<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081230,000100,1.3957,1.3957,1.3952,1.3953
EURUSD,20081230,000200,1.3952,1.3952,1.3946,1.3946
EURUSD,20081230,000300,1.3945,1.3945,1.3943,1.3943
EURUSD,20081230,000400,1.3942,1.3942,1.3939,1.3941
EURUSD,20081230,000500,1.3942,1.3948,1.3942,1.3948
EURUSD,20081230,000600,1.3947,1.3948,1.3946,1.3947
EURUSD,20081230,000700,1.3947,1.3947,1.3946,1.3947
EURUSD,20081230,000800,1.3947,1.3948,1.3947,1.3947
EURUSD,20081230,000900,1.3948,1.3952,1.3948,1.3952
EURUSD,20081230,001000,1.3952,1.3953,1.3952,1.3953
EURUSD,20081230,001100,1.3953,1.3954,1.3952,1.3954
EURUSD,20081230,001200,1.3953,1.3954,1.3953,1.3953
EURUSD,20081230,001300,1.3954,1.3957,1.3954,1.3957
EURUSD,20081230,001400,1.3956,1.3956,1.3955,1.3956
EURUSD,20081230,001500,1.3957,1.3965,1.3957,1.3964
EURUSD,20081230,001600,1.3965,1.3970,1.3965,1.3970
EURUSD,20081230,001700,1.3969,1.3969,1.3967,1.3968
EURUSD,20081230,001800,1.3967,1.3969,1.3967,1.3969
EURUSD,20081230,001900,1.3969,1.3971,1.3969,1.3970
EURUSD,20081230,002000,1.3971,1.3974,1.3970,1.3974
EURUSD,20081230,002100,1.3974,1.3994,1.3974,1.3994
EURUSD,20081230,002200,1.3993,1.4007,1.3993,1.4007
EURUSD,20081230,002300,1.4008,1.4018,1.4008,1.4017
EURUSD,20081230,002400,1.4016,1.4016,1.4011,1.4013
EURUSD,20081230,002500,1.4014,1.4015,1.4013,1.4015
EURUSD,20081230,002600,1.4014,1.4020,1.4014,1.4016
EURUSD,20081230,002700,1.4016,1.4019,1.4016,1.4016
EURUSD,20081230,002800,1.4015,1.4018,1.4013,1.4017
EURUSD,20081230,002900,1.4018,1.4023,1.4018,1.4023
EURUSD,20081230,003000,1.4024,1.4028,1.4023,1.4028
EURUSD,20081230,003100,1.4027,1.4028,1.4024,1.4024
EURUSD,20081230,003200,1.4023,1.4023,1.4017,1.4018
EURUSD,20081230,003300,1.4017,1.4018,1.4014,1.4016
EURUSD,20081230,003400,1.4017,1.4017,1.4016,1.4017
EURUSD,20081230,003500,1.4018,1.4019,1.4016,1.4016
EURUSD,20081230,003600,1.4017,1.4017,1.4016,1.4016
EURUSD,20081230,003700,1.4016,1.4017,1.4016,1.4016
EURUSD,20081230,003800,1.4016,1.4016,1.4016,1.4016
EURUSD,20081230,003900,1.4016,1.4016,1.4012,1.4012
EURUSD,20081230,004000,1.4013,1.4014,1.4013,1.4014
EURUSD,20081230,004100,1.4014,1.4015,1.4014,1.4014
EURUSD,20081230,004200,1.4015,1.4015,1.4013,1.4013
EURUSD,20081230,004300,1.4013,1.4016,1.4013,1.4016
EURUSD,20081230,004400,1.4017,1.4020,1.4017,1.4018
EURUSD,20081230,004500,1.4019,1.4019,1.4017,1.4017
EURUSD,20081230,004600,1.4017,1.4017,1.4017,1.4017
EURUSD,20081230,004700,1.4017,1.4017,1.4016,1.4016
EURUSD,20081230,004800,1.4016,1.4018,1.4016,1.4018
EURUSD,20081230,004900,1.4019,1.4027,1.4019,1.4026
EURUSD,20081230,005000,1.4025,1.4028,1.4024,1.4026
EURUSD,20081230,005100,1.4026,1.4026,1.4024,1.4025
EURUSD,20081230,005200,1.4026,1.4026,1.4025,1.4025
EURUSD,20081230,005300,1.4026,1.4027,1.4026,1.4026
EURUSD,20081230,005400,1.4027,1.4028,1.4026,1.4028
EURUSD,20081230,005500,1.4029,1.4029,1.4028,1.4029
EURUSD,20081230,005600,1.4030,1.4042,1.4030,1.4041
EURUSD,20081230,005700,1.4042,1.4045,1.4038,1.4038
EURUSD,20081230,005800,1.4037,1.4038,1.4037,1.4038
EURUSD,20081230,005900,1.4037,1.4038,1.4036,1.4036
EURUSD,20081230,010000,1.4035,1.4035,1.4031,1.4031
EURUSD,20081230,010100,1.4031,1.4032,1.4031,1.4032
EURUSD,20081230,010200,1.4032,1.4044,1.4031,1.4043
EURUSD,20081230,010300,1.4042,1.4042,1.4039,1.4042
EURUSD,20081230,010400,1.4042,1.4043,1.4041,1.4041
EURUSD,20081230,010500,1.4040,1.4050,1.4040,1.4050
EURUSD,20081230,010600,1.4049,1.4049,1.4046,1.4047
EURUSD,20081230,010700,1.4048,1.4058,1.4048,1.4058
EURUSD,20081230,010800,1.4057,1.4058,1.4056,1.4058
EURUSD,20081230,010900,1.4059,1.4059,1.4050,1.4051
EURUSD,20081230,011000,1.4052,1.4053,1.4048,1.4048
EURUSD,20081230,011100,1.4047,1.4049,1.4046,1.4047
EURUSD,20081230,011200,1.4048,1.4052,1.4047,1.4047
EURUSD,20081230,011300,1.4046,1.4047,1.4044,1.4046
EURUSD,20081230,011400,1.4047,1.4048,1.4045,1.4047
EURUSD,20081230,011500,1.4046,1.4047,1.4044,1.4044
EURUSD,20081230,011600,1.4044,1.4044,1.4040,1.4040
EURUSD,20081230,011700,1.4041,1.4041,1.4037,1.4039
EURUSD,20081230,011800,1.4038,1.4042,1.4038,1.4040
EURUSD,20081230,011900,1.4040,1.4041,1.4040,1.4041
EURUSD,20081230,012000,1.4040,1.4041,1.4040,1.4041
EURUSD,20081230,012100,1.4040,1.4041,1.4037,1.4038
EURUSD,20081230,012200,1.4038,1.4038,1.4037,1.4038
EURUSD,20081230,012300,1.4037,1.4039,1.4035,1.4039
EURUSD,20081230,012400,1.4040,1.4048,1.4040,1.4043
EURUSD,20081230,012500,1.4044,1.4045,1.4044,1.4044
EURUSD,20081230,012600,1.4043,1.4044,1.4042,1.4043
EURUSD,20081230,012700,1.4044,1.4047,1.4043,1.4046
EURUSD,20081230,012800,1.4047,1.4055,1.4046,1.4055
EURUSD,20081230,012900,1.4054,1.4061,1.4053,1.4059
EURUSD,20081230,013000,1.4058,1.4060,1.4055,1.4060
EURUSD,20081230,013100,1.4062,1.4087,1.4062,1.4080
EURUSD,20081230,013200,1.4081,1.4082,1.4078,1.4080
EURUSD,20081230,013300,1.4079,1.4079,1.4076,1.4076
EURUSD,20081230,013400,1.4075,1.4076,1.4073,1.4076
EURUSD,20081230,013500,1.4077,1.4081,1.4077,1.4079
EURUSD,20081230,013600,1.4078,1.4078,1.4076,1.4076
EURUSD,20081230,013700,1.4076,1.4079,1.4076,1.4078
EURUSD,20081230,013800,1.4079,1.4096,1.4079,1.4088
EURUSD,20081230,013900,1.4087,1.4087,1.4083,1.4083
EURUSD,20081230,014000,1.4084,1.4084,1.4079,1.4079
EURUSD,20081230,014100,1.4080,1.4083,1.4080,1.4080
EURUSD,20081230,014200,1.4081,1.4082,1.4079,1.4080
EURUSD,20081230,014300,1.4079,1.4081,1.4079,1.4080
EURUSD,20081230,014400,1.4079,1.4079,1.4078,1.4078
EURUSD,20081230,014500,1.4077,1.4080,1.4075,1.4080
EURUSD,20081230,014600,1.4079,1.4081,1.4078,1.4081
EURUSD,20081230,014700,1.4081,1.4081,1.4079,1.4079
EURUSD,20081230,014800,1.4079,1.4079,1.4078,1.4079
EURUSD,20081230,014900,1.4078,1.4078,1.4074,1.4076
EURUSD,20081230,015000,1.4077,1.4077,1.4071,1.4072
EURUSD,20081230,015100,1.4071,1.4073,1.4069,1.4069
EURUSD,20081230,015200,1.4068,1.4068,1.4066,1.4066
EURUSD,20081230,015300,1.4065,1.4065,1.4063,1.4063
EURUSD,20081230,015400,1.4064,1.4064,1.4060,1.4060
EURUSD,20081230,015500,1.4061,1.4063,1.4057,1.4058
EURUSD,20081230,015600,1.4057,1.4057,1.4049,1.4054
EURUSD,20081230,015700,1.4055,1.4055,1.4049,1.4052
EURUSD,20081230,015800,1.4053,1.4054,1.4052,1.4054
EURUSD,20081230,015900,1.4053,1.4056,1.4053,1.4055
EURUSD,20081230,020000,1.4056,1.4062,1.4056,1.4062
EURUSD,20081230,020100,1.4061,1.4062,1.4057,1.4062
EURUSD,20081230,020200,1.4061,1.4062,1.4061,1.4062
EURUSD,20081230,020300,1.4061,1.4064,1.4060,1.4064
EURUSD,20081230,020400,1.4065,1.4065,1.4064,1.4065
EURUSD,20081230,020500,1.4066,1.4070,1.4066,1.4070
EURUSD,20081230,020600,1.4069,1.4071,1.4069,1.4069
EURUSD,20081230,020700,1.4069,1.4069,1.4069,1.4069
EURUSD,20081230,020800,1.4068,1.4068,1.4062,1.4062
EURUSD,20081230,020900,1.4063,1.4064,1.4063,1.4063
EURUSD,20081230,021000,1.4064,1.4066,1.4063,1.4066
EURUSD,20081230,021100,1.4068,1.4068,1.4066,1.4067
EURUSD,20081230,021200,1.4068,1.4070,1.4068,1.4070
EURUSD,20081230,021300,1.4069,1.4077,1.4069,1.4075
EURUSD,20081230,021400,1.4074,1.4081,1.4073,1.4078
EURUSD,20081230,021500,1.4079,1.4090,1.4079,1.4089
EURUSD,20081230,021600,1.4088,1.4090,1.4085,1.4090
EURUSD,20081230,021700,1.4089,1.4107,1.4089,1.4102
EURUSD,20081230,021800,1.4103,1.4111,1.4103,1.4107
EURUSD,20081230,021900,1.4106,1.4106,1.4097,1.4097
EURUSD,20081230,022000,1.4096,1.4096,1.4093,1.4094
EURUSD,20081230,022100,1.4094,1.4094,1.4093,1.4094
EURUSD,20081230,022200,1.4095,1.4095,1.4094,1.4094
EURUSD,20081230,022300,1.4093,1.4093,1.4086,1.4086
EURUSD,20081230,022400,1.4085,1.4086,1.4084,1.4085
EURUSD,20081230,022500,1.4084,1.4084,1.4082,1.4082
EURUSD,20081230,022600,1.4083,1.4091,1.4083,1.4091
EURUSD,20081230,022700,1.4092,1.4093,1.4092,1.4092
EURUSD,20081230,022800,1.4093,1.4099,1.4093,1.4099
EURUSD,20081230,022900,1.4099,1.4105,1.4099,1.4105
EURUSD,20081230,023000,1.4106,1.4112,1.4106,1.4112
EURUSD,20081230,023100,1.4111,1.4118,1.4111,1.4118
EURUSD,20081230,023200,1.4117,1.4117,1.4104,1.4104
EURUSD,20081230,023300,1.4105,1.4109,1.4105,1.4109
EURUSD,20081230,023400,1.4109,1.4109,1.4108,1.4108
EURUSD,20081230,023500,1.4109,1.4114,1.4109,1.4112
EURUSD,20081230,023600,1.4113,1.4114,1.4113,1.4114
EURUSD,20081230,023700,1.4115,1.4115,1.4114,1.4115
EURUSD,20081230,023800,1.4116,1.4131,1.4116,1.4131
EURUSD,20081230,023900,1.4130,1.4130,1.4127,1.4128
EURUSD,20081230,024000,1.4128,1.4129,1.4126,1.4126
EURUSD,20081230,024100,1.4126,1.4126,1.4125,1.4125
EURUSD,20081230,024200,1.4126,1.4126,1.4126,1.4126
EURUSD,20081230,024300,1.4126,1.4126,1.4122,1.4122
EURUSD,20081230,024400,1.4121,1.4121,1.4115,1.4115
EURUSD,20081230,024500,1.4114,1.4114,1.4110,1.4111
EURUSD,20081230,024600,1.4111,1.4111,1.4105,1.4106
EURUSD,20081230,024700,1.4106,1.4114,1.4106,1.4113
EURUSD,20081230,024800,1.4114,1.4114,1.4112,1.4112
EURUSD,20081230,024900,1.4112,1.4112,1.4107,1.4107
EURUSD,20081230,025000,1.4106,1.4108,1.4106,1.4108
EURUSD,20081230,025100,1.4108,1.4109,1.4108,1.4109
EURUSD,20081230,025200,1.4109,1.4109,1.4105,1.4105
EURUSD,20081230,025300,1.4105,1.4105,1.4102,1.4102
EURUSD,20081230,025400,1.4101,1.4102,1.4100,1.4100
EURUSD,20081230,025500,1.4099,1.4099,1.4096,1.4099
EURUSD,20081230,025600,1.4100,1.4101,1.4100,1.4101
EURUSD,20081230,025700,1.4100,1.4100,1.4099,1.4099
EURUSD,20081230,025800,1.4098,1.4098,1.4096,1.4098
EURUSD,20081230,025900,1.4097,1.4097,1.4091,1.4091
EURUSD,20081230,030000,1.4090,1.4092,1.4089,1.4090
EURUSD,20081230,030100,1.4091,1.4114,1.4091,1.4114
EURUSD,20081230,030200,1.4113,1.4119,1.4108,1.4119
EURUSD,20081230,030300,1.4118,1.4119,1.4110,1.4110
EURUSD,20081230,030400,1.4109,1.4111,1.4108,1.4111
EURUSD,20081230,030500,1.4112,1.4116,1.4112,1.4115
EURUSD,20081230,030600,1.4114,1.4114,1.4105,1.4107
EURUSD,20081230,030700,1.4108,1.4108,1.4105,1.4105
EURUSD,20081230,030800,1.4105,1.4105,1.4097,1.4097
EURUSD,20081230,030900,1.4096,1.4097,1.4095,1.4095
EURUSD,20081230,031000,1.4094,1.4094,1.4086,1.4088
EURUSD,20081230,031100,1.4089,1.4090,1.4089,1.4089
EURUSD,20081230,031200,1.4089,1.4094,1.4089,1.4091
EURUSD,20081230,031300,1.4090,1.4093,1.4090,1.4093
EURUSD,20081230,031400,1.4092,1.4095,1.4092,1.4094
EURUSD,20081230,031500,1.4094,1.4095,1.4094,1.4094
EURUSD,20081230,031600,1.4095,1.4096,1.4095,1.4096
EURUSD,20081230,031700,1.4097,1.4099,1.4096,1.4096
EURUSD,20081230,031800,1.4095,1.4095,1.4092,1.4093
EURUSD,20081230,031900,1.4093,1.4093,1.4091,1.4093
EURUSD,20081230,032000,1.4094,1.4095,1.4094,1.4094
EURUSD,20081230,032100,1.4094,1.4096,1.4094,1.4096
EURUSD,20081230,032200,1.4097,1.4097,1.4097,1.4097
EURUSD,20081230,032300,1.4097,1.4097,1.4096,1.4096
EURUSD,20081230,032400,1.4097,1.4098,1.4096,1.4096
EURUSD,20081230,032500,1.4097,1.4098,1.4097,1.4098
EURUSD,20081230,032600,1.4097,1.4097,1.4095,1.4096
EURUSD,20081230,032700,1.4097,1.4097,1.4096,1.4096
EURUSD,20081230,032800,1.4097,1.4097,1.4096,1.4096
EURUSD,20081230,032900,1.4097,1.4097,1.4096,1.4097
EURUSD,20081230,033000,1.4097,1.4098,1.4097,1.4098
EURUSD,20081230,033100,1.4098,1.4099,1.4098,1.4099
EURUSD,20081230,033200,1.4099,1.4099,1.4099,1.4099
EURUSD,20081230,033300,1.4099,1.4099,1.4099,1.4099
EURUSD,20081230,033400,1.4098,1.4099,1.4094,1.4094
EURUSD,20081230,033500,1.4094,1.4095,1.4094,1.4095
EURUSD,20081230,033600,1.4094,1.4096,1.4094,1.4096
EURUSD,20081230,033700,1.4096,1.4096,1.4095,1.4096
EURUSD,20081230,033800,1.4096,1.4098,1.4096,1.4096
EURUSD,20081230,033900,1.4097,1.4098,1.4096,1.4097
EURUSD,20081230,034000,1.4097,1.4098,1.4097,1.4098
EURUSD,20081230,034100,1.4098,1.4098,1.4097,1.4097
EURUSD,20081230,034200,1.4097,1.4097,1.4097,1.4097
EURUSD,20081230,034300,1.4097,1.4097,1.4092,1.4093
EURUSD,20081230,034400,1.4094,1.4094,1.4092,1.4092
EURUSD,20081230,034500,1.4092,1.4094,1.4092,1.4093
EURUSD,20081230,034600,1.4092,1.4093,1.4092,1.4092
EURUSD,20081230,034700,1.4091,1.4094,1.4091,1.4094
EURUSD,20081230,034800,1.4093,1.4093,1.4092,1.4092
EURUSD,20081230,034900,1.4093,1.4094,1.4093,1.4093
EURUSD,20081230,035000,1.4092,1.4093,1.4092,1.4093
EURUSD,20081230,035100,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,035200,1.4094,1.4094,1.4094,1.4094
EURUSD,20081230,035300,1.4094,1.4094,1.4094,1.4094
EURUSD,20081230,035400,1.4094,1.4095,1.4094,1.4095
EURUSD,20081230,035500,1.4095,1.4095,1.4095,1.4095
EURUSD,20081230,035600,1.4095,1.4095,1.4095,1.4095
EURUSD,20081230,035700,1.4095,1.4097,1.4095,1.4096
EURUSD,20081230,035800,1.4095,1.4097,1.4095,1.4096
EURUSD,20081230,035900,1.4097,1.4097,1.4094,1.4095
EURUSD,20081230,040000,1.4095,1.4096,1.4095,1.4096
EURUSD,20081230,040100,1.4096,1.4097,1.4096,1.4096
EURUSD,20081230,040200,1.4097,1.4097,1.4097,1.4097
EURUSD,20081230,040300,1.4096,1.4098,1.4096,1.4097
EURUSD,20081230,040400,1.4098,1.4102,1.4098,1.4100
EURUSD,20081230,040500,1.4100,1.4100,1.4099,1.4099
EURUSD,20081230,040600,1.4099,1.4100,1.4099,1.4100
EURUSD,20081230,040700,1.4100,1.4100,1.4099,1.4099
EURUSD,20081230,040800,1.4099,1.4099,1.4098,1.4099
EURUSD,20081230,040900,1.4099,1.4100,1.4099,1.4100
EURUSD,20081230,041000,1.4100,1.4100,1.4099,1.4100
EURUSD,20081230,041100,1.4101,1.4101,1.4099,1.4101
EURUSD,20081230,041200,1.4102,1.4107,1.4102,1.4105
EURUSD,20081230,041300,1.4106,1.4106,1.4105,1.4105
EURUSD,20081230,041400,1.4105,1.4105,1.4105,1.4105
EURUSD,20081230,041500,1.4105,1.4105,1.4105,1.4105
EURUSD,20081230,041600,1.4105,1.4105,1.4104,1.4105
EURUSD,20081230,041700,1.4104,1.4104,1.4101,1.4102
EURUSD,20081230,041800,1.4102,1.4102,1.4102,1.4102
EURUSD,20081230,041900,1.4102,1.4103,1.4101,1.4102
EURUSD,20081230,042000,1.4102,1.4103,1.4102,1.4102
EURUSD,20081230,042100,1.4102,1.4102,1.4100,1.4100
EURUSD,20081230,042200,1.4101,1.4101,1.4100,1.4101
EURUSD,20081230,042300,1.4101,1.4101,1.4100,1.4101
EURUSD,20081230,042400,1.4101,1.4102,1.4101,1.4102
EURUSD,20081230,042500,1.4102,1.4102,1.4101,1.4101
EURUSD,20081230,042600,1.4102,1.4102,1.4102,1.4102
EURUSD,20081230,042700,1.4102,1.4102,1.4102,1.4102
EURUSD,20081230,042800,1.4103,1.4103,1.4103,1.4103
EURUSD,20081230,042900,1.4103,1.4103,1.4103,1.4103
EURUSD,20081230,043000,1.4103,1.4103,1.4102,1.4102
EURUSD,20081230,043100,1.4102,1.4103,1.4102,1.4103
EURUSD,20081230,043200,1.4102,1.4103,1.4102,1.4103
EURUSD,20081230,043300,1.4103,1.4103,1.4102,1.4102
EURUSD,20081230,043400,1.4102,1.4102,1.4102,1.4102
EURUSD,20081230,043500,1.4103,1.4105,1.4103,1.4103
EURUSD,20081230,043600,1.4102,1.4102,1.4102,1.4102
EURUSD,20081230,043700,1.4102,1.4103,1.4102,1.4103
EURUSD,20081230,043800,1.4102,1.4103,1.4102,1.4102
EURUSD,20081230,043900,1.4102,1.4104,1.4102,1.4103
EURUSD,20081230,044000,1.4103,1.4103,1.4103,1.4103
EURUSD,20081230,044100,1.4103,1.4103,1.4102,1.4102
EURUSD,20081230,044200,1.4102,1.4103,1.4102,1.4103
EURUSD,20081230,044300,1.4103,1.4103,1.4103,1.4103
EURUSD,20081230,044400,1.4104,1.4104,1.4102,1.4103
EURUSD,20081230,044500,1.4104,1.4106,1.4104,1.4105
EURUSD,20081230,044600,1.4106,1.4106,1.4105,1.4105
EURUSD,20081230,044700,1.4106,1.4108,1.4106,1.4108
EURUSD,20081230,044800,1.4107,1.4117,1.4107,1.4117
EURUSD,20081230,044900,1.4116,1.4116,1.4113,1.4113
EURUSD,20081230,045000,1.4114,1.4114,1.4112,1.4112
EURUSD,20081230,045100,1.4112,1.4113,1.4112,1.4113
EURUSD,20081230,045200,1.4113,1.4113,1.4113,1.4113
EURUSD,20081230,045300,1.4113,1.4115,1.4113,1.4114
EURUSD,20081230,045400,1.4113,1.4113,1.4112,1.4113
EURUSD,20081230,045500,1.4113,1.4114,1.4113,1.4113
EURUSD,20081230,045600,1.4114,1.4114,1.4113,1.4113
EURUSD,20081230,045700,1.4113,1.4113,1.4112,1.4112
EURUSD,20081230,045800,1.4112,1.4112,1.4112,1.4112
EURUSD,20081230,045900,1.4112,1.4113,1.4112,1.4113
EURUSD,20081230,050000,1.4113,1.4115,1.4113,1.4114
EURUSD,20081230,050100,1.4114,1.4115,1.4114,1.4115
EURUSD,20081230,050200,1.4114,1.4114,1.4110,1.4113
EURUSD,20081230,050300,1.4112,1.4112,1.4111,1.4111
EURUSD,20081230,050400,1.4111,1.4111,1.4109,1.4109
EURUSD,20081230,050500,1.4109,1.4110,1.4108,1.4109
EURUSD,20081230,050600,1.4108,1.4109,1.4108,1.4109
EURUSD,20081230,050700,1.4108,1.4108,1.4105,1.4107
EURUSD,20081230,050800,1.4108,1.4111,1.4108,1.4109
EURUSD,20081230,050900,1.4108,1.4108,1.4107,1.4108
EURUSD,20081230,051000,1.4107,1.4107,1.4106,1.4106
EURUSD,20081230,051100,1.4107,1.4107,1.4099,1.4099
EURUSD,20081230,051200,1.4098,1.4098,1.4092,1.4092
EURUSD,20081230,051300,1.4093,1.4095,1.4093,1.4095
EURUSD,20081230,051400,1.4096,1.4096,1.4095,1.4096
EURUSD,20081230,051500,1.4096,1.4096,1.4094,1.4094
EURUSD,20081230,051600,1.4093,1.4093,1.4092,1.4093
EURUSD,20081230,051700,1.4093,1.4094,1.4093,1.4094
EURUSD,20081230,051800,1.4095,1.4097,1.4095,1.4095
EURUSD,20081230,051900,1.4095,1.4095,1.4095,1.4095
EURUSD,20081230,052000,1.4095,1.4095,1.4095,1.4095
EURUSD,20081230,052100,1.4095,1.4095,1.4094,1.4094
EURUSD,20081230,052200,1.4095,1.4095,1.4094,1.4094
EURUSD,20081230,052300,1.4094,1.4094,1.4094,1.4094
EURUSD,20081230,052400,1.4094,1.4094,1.4093,1.4094
EURUSD,20081230,052500,1.4093,1.4094,1.4093,1.4094
EURUSD,20081230,052600,1.4094,1.4094,1.4094,1.4094
EURUSD,20081230,052700,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,052800,1.4093,1.4094,1.4092,1.4094
EURUSD,20081230,052900,1.4094,1.4094,1.4094,1.4094
EURUSD,20081230,053000,1.4093,1.4094,1.4093,1.4093
EURUSD,20081230,053100,1.4093,1.4094,1.4093,1.4094
EURUSD,20081230,053200,1.4095,1.4095,1.4092,1.4092
EURUSD,20081230,053300,1.4092,1.4093,1.4092,1.4093
EURUSD,20081230,053400,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,053500,1.4092,1.4094,1.4092,1.4093
EURUSD,20081230,053600,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,053700,1.4094,1.4094,1.4093,1.4093
EURUSD,20081230,053800,1.4092,1.4092,1.4092,1.4092
EURUSD,20081230,053900,1.4092,1.4093,1.4092,1.4093
EURUSD,20081230,054000,1.4092,1.4094,1.4092,1.4093
EURUSD,20081230,054100,1.4093,1.4094,1.4093,1.4094
EURUSD,20081230,054200,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,054300,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,054400,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,054500,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,054600,1.4094,1.4094,1.4093,1.4093
EURUSD,20081230,054700,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,054800,1.4093,1.4093,1.4092,1.4092
EURUSD,20081230,054900,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,055000,1.4093,1.4093,1.4092,1.4092
EURUSD,20081230,055100,1.4092,1.4092,1.4092,1.4092
EURUSD,20081230,055200,1.4093,1.4094,1.4093,1.4093
EURUSD,20081230,055300,1.4094,1.4094,1.4094,1.4094
EURUSD,20081230,055400,1.4094,1.4096,1.4094,1.4095
EURUSD,20081230,055500,1.4096,1.4096,1.4096,1.4096
EURUSD,20081230,055600,1.4096,1.4096,1.4095,1.4095
EURUSD,20081230,055700,1.4095,1.4096,1.4095,1.4095
EURUSD,20081230,055800,1.4096,1.4096,1.4095,1.4096
EURUSD,20081230,055900,1.4096,1.4096,1.4095,1.4095
EURUSD,20081230,060000,1.4096,1.4096,1.4096,1.4096
EURUSD,20081230,060100,1.4096,1.4098,1.4096,1.4097
EURUSD,20081230,060200,1.4097,1.4097,1.4096,1.4097
EURUSD,20081230,060300,1.4096,1.4097,1.4096,1.4096
EURUSD,20081230,060400,1.4096,1.4096,1.4096,1.4096
EURUSD,20081230,060500,1.4096,1.4096,1.4096,1.4096
EURUSD,20081230,060600,1.4095,1.4096,1.4095,1.4096
EURUSD,20081230,060700,1.4096,1.4096,1.4095,1.4096
EURUSD,20081230,060800,1.4095,1.4096,1.4095,1.4096
EURUSD,20081230,060900,1.4095,1.4096,1.4095,1.4096
EURUSD,20081230,061000,1.4096,1.4096,1.4095,1.4096
EURUSD,20081230,061100,1.4096,1.4097,1.4096,1.4097
EURUSD,20081230,061200,1.4097,1.4097,1.4097,1.4097
EURUSD,20081230,061300,1.4097,1.4098,1.4097,1.4098
EURUSD,20081230,061400,1.4098,1.4099,1.4098,1.4099
EURUSD,20081230,061500,1.4099,1.4103,1.4099,1.4103
EURUSD,20081230,061600,1.4104,1.4104,1.4100,1.4100
EURUSD,20081230,061700,1.4100,1.4100,1.4097,1.4097
EURUSD,20081230,061800,1.4097,1.4097,1.4096,1.4096
EURUSD,20081230,061900,1.4096,1.4099,1.4096,1.4099
EURUSD,20081230,062000,1.4099,1.4099,1.4098,1.4098
EURUSD,20081230,062100,1.4099,1.4100,1.4099,1.4099
EURUSD,20081230,062200,1.4099,1.4099,1.4097,1.4097
EURUSD,20081230,062300,1.4098,1.4098,1.4097,1.4097
EURUSD,20081230,062400,1.4098,1.4098,1.4097,1.4097
EURUSD,20081230,062500,1.4097,1.4099,1.4097,1.4098
EURUSD,20081230,062600,1.4098,1.4098,1.4097,1.4097
EURUSD,20081230,062700,1.4097,1.4097,1.4097,1.4097
EURUSD,20081230,062800,1.4097,1.4097,1.4096,1.4096
EURUSD,20081230,062900,1.4096,1.4096,1.4094,1.4094
EURUSD,20081230,063000,1.4093,1.4094,1.4093,1.4094
EURUSD,20081230,063100,1.4094,1.4094,1.4094,1.4094
EURUSD,20081230,063200,1.4093,1.4094,1.4093,1.4094
EURUSD,20081230,063300,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,063400,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,063500,1.4093,1.4093,1.4092,1.4092
EURUSD,20081230,063600,1.4092,1.4092,1.4092,1.4092
EURUSD,20081230,063700,1.4092,1.4092,1.4092,1.4092
EURUSD,20081230,063800,1.4092,1.4094,1.4092,1.4094
EURUSD,20081230,063900,1.4093,1.4093,1.4092,1.4093
EURUSD,20081230,064000,1.4094,1.4096,1.4094,1.4095
EURUSD,20081230,064100,1.4095,1.4095,1.4095,1.4095
EURUSD,20081230,064200,1.4095,1.4095,1.4094,1.4094
EURUSD,20081230,064300,1.4094,1.4096,1.4094,1.4096
EURUSD,20081230,064400,1.4097,1.4098,1.4096,1.4096
EURUSD,20081230,064500,1.4096,1.4098,1.4096,1.4098
EURUSD,20081230,064600,1.4098,1.4098,1.4097,1.4098
EURUSD,20081230,064700,1.4098,1.4098,1.4096,1.4097
EURUSD,20081230,064800,1.4096,1.4099,1.4096,1.4099
EURUSD,20081230,064900,1.4098,1.4099,1.4098,1.4099
EURUSD,20081230,065000,1.4098,1.4098,1.4098,1.4098
EURUSD,20081230,065100,1.4097,1.4097,1.4096,1.4096
EURUSD,20081230,065200,1.4096,1.4096,1.4094,1.4094
EURUSD,20081230,065300,1.4094,1.4094,1.4092,1.4092
EURUSD,20081230,065400,1.4093,1.4093,1.4092,1.4092
EURUSD,20081230,065500,1.4092,1.4093,1.4092,1.4093
EURUSD,20081230,065600,1.4093,1.4093,1.4092,1.4092
EURUSD,20081230,065700,1.4092,1.4093,1.4092,1.4093
EURUSD,20081230,065800,1.4092,1.4092,1.4092,1.4092
EURUSD,20081230,065900,1.4092,1.4093,1.4092,1.4093
EURUSD,20081230,070000,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,070100,1.4092,1.4092,1.4092,1.4092
EURUSD,20081230,070200,1.4092,1.4093,1.4092,1.4092
EURUSD,20081230,070300,1.4093,1.4095,1.4093,1.4095
EURUSD,20081230,070400,1.4096,1.4098,1.4095,1.4095
EURUSD,20081230,070500,1.4095,1.4096,1.4095,1.4096
EURUSD,20081230,070600,1.4097,1.4097,1.4095,1.4095
EURUSD,20081230,070700,1.4094,1.4094,1.4093,1.4093
EURUSD,20081230,070800,1.4093,1.4094,1.4092,1.4093
EURUSD,20081230,070900,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,071000,1.4093,1.4093,1.4093,1.4093
EURUSD,20081230,071100,1.4092,1.4094,1.4092,1.4093
EURUSD,20081230,071200,1.4092,1.4092,1.4092,1.4092
EURUSD,20081230,071300,1.4092,1.4092,1.4072,1.4075
EURUSD,20081230,071400,1.4074,1.4076,1.4072,1.4072
EURUSD,20081230,071500,1.4071,1.4071,1.4059,1.4060
EURUSD,20081230,071600,1.4059,1.4060,1.4044,1.4047
EURUSD,20081230,071700,1.4048,1.4048,1.4039,1.4042
EURUSD,20081230,071800,1.4043,1.4047,1.4043,1.4047
EURUSD,20081230,071900,1.4048,1.4054,1.4036,1.4036
EURUSD,20081230,072000,1.4035,1.4036,1.4033,1.4035
EURUSD,20081230,072100,1.4036,1.4037,1.4034,1.4034
EURUSD,20081230,072200,1.4033,1.4035,1.4032,1.4035
EURUSD,20081230,072300,1.4035,1.4038,1.4035,1.4037
EURUSD,20081230,072400,1.4037,1.4037,1.4037,1.4037
EURUSD,20081230,072500,1.4038,1.4041,1.4038,1.4040
EURUSD,20081230,072600,1.4040,1.4040,1.4032,1.4033
EURUSD,20081230,072700,1.4032,1.4032,1.4016,1.4017
EURUSD,20081230,072800,1.4018,1.4023,1.4018,1.4018
EURUSD,20081230,072900,1.4019,1.4020,1.4014,1.4019
EURUSD,20081230,073000,1.4020,1.4020,1.4018,1.4018
EURUSD,20081230,073100,1.4017,1.4017,1.4009,1.4009
EURUSD,20081230,073200,1.4010,1.4018,1.4009,1.4009
EURUSD,20081230,073300,1.4010,1.4010,1.3993,1.3996
EURUSD,20081230,073400,1.3997,1.4008,1.3997,1.4007
EURUSD,20081230,073500,1.4006,1.4019,1.4006,1.4018
EURUSD,20081230,073600,1.4019,1.4023,1.4019,1.4023
EURUSD,20081230,073700,1.4022,1.4029,1.4022,1.4025
EURUSD,20081230,073800,1.4024,1.4031,1.4024,1.4029
EURUSD,20081230,073900,1.4028,1.4028,1.4019,1.4019
EURUSD,20081230,074000,1.4018,1.4023,1.4018,1.4023
EURUSD,20081230,074100,1.4024,1.4025,1.4022,1.4025
EURUSD,20081230,074200,1.4026,1.4026,1.4022,1.4025
EURUSD,20081230,074300,1.4024,1.4024,1.4018,1.4018
EURUSD,20081230,074400,1.4017,1.4018,1.4013,1.4013
EURUSD,20081230,074500,1.4014,1.4014,1.4013,1.4014
EURUSD,20081230,074600,1.4014,1.4015,1.4008,1.4012
EURUSD,20081230,074700,1.4011,1.4015,1.4008,1.4015
EURUSD,20081230,074800,1.4014,1.4015,1.4007,1.4007
EURUSD,20081230,074900,1.4008,1.4012,1.4008,1.4008
EURUSD,20081230,075000,1.4009,1.4010,1.4006,1.4007
EURUSD,20081230,075100,1.4008,1.4012,1.4008,1.4011
EURUSD,20081230,075200,1.4012,1.4012,1.4011,1.4012
EURUSD,20081230,075300,1.4012,1.4014,1.4012,1.4012
EURUSD,20081230,075400,1.4013,1.4013,1.4011,1.4012
EURUSD,20081230,075500,1.4012,1.4013,1.4012,1.4012
EURUSD,20081230,075600,1.4011,1.4013,1.4011,1.4013
EURUSD,20081230,075700,1.4013,1.4013,1.4013,1.4013
EURUSD,20081230,075800,1.4013,1.4013,1.4012,1.4012
EURUSD,20081230,075900,1.4012,1.4012,1.4008,1.4008
EURUSD,20081230,080000,1.4009,1.4010,1.4008,1.4008
EURUSD,20081230,080100,1.4009,1.4009,1.3998,1.4001
EURUSD,20081230,080200,1.4000,1.4001,1.3997,1.4001
EURUSD,20081230,080300,1.4001,1.4004,1.4001,1.4004
EURUSD,20081230,080400,1.4004,1.4005,1.4003,1.4003
EURUSD,20081230,080500,1.4002,1.4002,1.3986,1.3989
EURUSD,20081230,080600,1.3990,1.3995,1.3990,1.3995
EURUSD,20081230,080700,1.3994,1.3998,1.3992,1.3998
EURUSD,20081230,080800,1.3999,1.4008,1.3998,1.4008
EURUSD,20081230,080900,1.4009,1.4009,1.4008,1.4008
EURUSD,20081230,081000,1.4007,1.4022,1.4007,1.4019
EURUSD,20081230,081100,1.4018,1.4020,1.4013,1.4020
EURUSD,20081230,081200,1.4021,1.4027,1.4021,1.4024
EURUSD,20081230,081300,1.4025,1.4029,1.4025,1.4026
EURUSD,20081230,081400,1.4025,1.4028,1.4025,1.4028
EURUSD,20081230,081500,1.4028,1.4029,1.4028,1.4029
EURUSD,20081230,081600,1.4028,1.4028,1.4024,1.4026
EURUSD,20081230,081700,1.4025,1.4027,1.4025,1.4027
EURUSD,20081230,081800,1.4027,1.4033,1.4026,1.4033
EURUSD,20081230,081900,1.4034,1.4036,1.4033,1.4036
EURUSD,20081230,082000,1.4037,1.4047,1.4037,1.4046
EURUSD,20081230,082100,1.4045,1.4045,1.4042,1.4045
EURUSD,20081230,082200,1.4044,1.4054,1.4044,1.4054
EURUSD,20081230,082300,1.4055,1.4056,1.4053,1.4053
EURUSD,20081230,082400,1.4052,1.4052,1.4040,1.4042
EURUSD,20081230,082500,1.4043,1.4043,1.4040,1.4042
EURUSD,20081230,082600,1.4043,1.4044,1.4043,1.4044
EURUSD,20081230,082700,1.4044,1.4044,1.4044,1.4044
EURUSD,20081230,082800,1.4043,1.4044,1.4041,1.4041
EURUSD,20081230,082900,1.4042,1.4042,1.4037,1.4037
EURUSD,20081230,083000,1.4036,1.4036,1.4033,1.4033
EURUSD,20081230,083100,1.4034,1.4038,1.4034,1.4037
EURUSD,20081230,083200,1.4038,1.4038,1.4038,1.4038
EURUSD,20081230,083300,1.4039,1.4057,1.4039,1.4057
EURUSD,20081230,083400,1.4062,1.4074,1.4062,1.4066
EURUSD,20081230,083500,1.4065,1.4066,1.4060,1.4060
EURUSD,20081230,083600,1.4059,1.4060,1.4055,1.4059
EURUSD,20081230,083700,1.4060,1.4063,1.4060,1.4063
EURUSD,20081230,083800,1.4062,1.4065,1.4060,1.4065
EURUSD,20081230,083900,1.4064,1.4066,1.4064,1.4064
EURUSD,20081230,084000,1.4063,1.4064,1.4061,1.4062
EURUSD,20081230,084100,1.4063,1.4069,1.4062,1.4068
EURUSD,20081230,084200,1.4068,1.4068,1.4065,1.4065
EURUSD,20081230,084300,1.4066,1.4069,1.4066,1.4066
EURUSD,20081230,084400,1.4066,1.4067,1.4066,1.4067
EURUSD,20081230,084500,1.4066,1.4069,1.4066,1.4068
EURUSD,20081230,084600,1.4069,1.4090,1.4069,1.4090
EURUSD,20081230,084700,1.4091,1.4091,1.4082,1.4082
EURUSD,20081230,084800,1.4083,1.4086,1.4082,1.4085
EURUSD,20081230,084900,1.4087,1.4099,1.4087,1.4094
EURUSD,20081230,085000,1.4095,1.4096,1.4093,1.4096
EURUSD,20081230,085100,1.4099,1.4105,1.4099,1.4105
EURUSD,20081230,085200,1.4104,1.4110,1.4104,1.4109
EURUSD,20081230,085300,1.4108,1.4108,1.4102,1.4104
EURUSD,20081230,085400,1.4103,1.4107,1.4102,1.4107
EURUSD,20081230,085500,1.4106,1.4107,1.4104,1.4107
EURUSD,20081230,085600,1.4106,1.4106,1.4103,1.4103
EURUSD,20081230,085700,1.4102,1.4103,1.4100,1.4100
EURUSD,20081230,085800,1.4099,1.4099,1.4093,1.4096
EURUSD,20081230,085900,1.4095,1.4096,1.4092,1.4092
EURUSD,20081230,090000,1.4092,1.4092,1.4086,1.4086
EURUSD,20081230,090100,1.4085,1.4087,1.4085,1.4087
EURUSD,20081230,090200,1.4089,1.4090,1.4085,1.4085
EURUSD,20081230,090300,1.4084,1.4090,1.4084,1.4090
EURUSD,20081230,090400,1.4091,1.4093,1.4089,1.4089
EURUSD,20081230,090500,1.4088,1.4094,1.4088,1.4093
EURUSD,20081230,090600,1.4092,1.4104,1.4092,1.4104
EURUSD,20081230,090700,1.4107,1.4109,1.4106,1.4108
EURUSD,20081230,090800,1.4107,1.4108,1.4105,1.4107
EURUSD,20081230,090900,1.4106,1.4109,1.4105,1.4109
EURUSD,20081230,091000,1.4108,1.4108,1.4103,1.4105
EURUSD,20081230,091100,1.4105,1.4106,1.4103,1.4104
EURUSD,20081230,091200,1.4103,1.4105,1.4103,1.4104
EURUSD,20081230,091300,1.4104,1.4104,1.4104,1.4104
EURUSD,20081230,091400,1.4103,1.4105,1.4100,1.4100
EURUSD,20081230,091500,1.4099,1.4103,1.4091,1.4091
EURUSD,20081230,091600,1.4088,1.4088,1.4084,1.4086
EURUSD,20081230,091700,1.4087,1.4092,1.4087,1.4090
EURUSD,20081230,091800,1.4089,1.4090,1.4088,1.4090
EURUSD,20081230,091900,1.4090,1.4091,1.4090,1.4091
EURUSD,20081230,092000,1.4091,1.4095,1.4091,1.4095
EURUSD,20081230,092100,1.4094,1.4094,1.4093,1.4094
EURUSD,20081230,092200,1.4093,1.4093,1.4090,1.4090
EURUSD,20081230,092300,1.4091,1.4091,1.4089,1.4090
EURUSD,20081230,092400,1.4089,1.4090,1.4089,1.4090
EURUSD,20081230,092500,1.4090,1.4090,1.4089,1.4089
EURUSD,20081230,092600,1.4088,1.4092,1.4088,1.4092
EURUSD,20081230,092700,1.4091,1.4093,1.4091,1.4091
EURUSD,20081230,092800,1.4090,1.4090,1.4086,1.4086
EURUSD,20081230,092900,1.4085,1.4089,1.4083,1.4089
EURUSD,20081230,093000,1.4090,1.4101,1.4090,1.4101
EURUSD,20081230,093100,1.4104,1.4106,1.4103,1.4105
EURUSD,20081230,093200,1.4104,1.4104,1.4098,1.4098
EURUSD,20081230,093300,1.4097,1.4099,1.4096,1.4098
EURUSD,20081230,093400,1.4099,1.4128,1.4099,1.4125
EURUSD,20081230,093500,1.4124,1.4126,1.4122,1.4124
EURUSD,20081230,093600,1.4123,1.4124,1.4121,1.4124
EURUSD,20081230,093700,1.4124,1.4124,1.4124,1.4124
EURUSD,20081230,093800,1.4123,1.4123,1.4119,1.4119
EURUSD,20081230,093900,1.4119,1.4122,1.4119,1.4120
EURUSD,20081230,094000,1.4119,1.4120,1.4113,1.4114
EURUSD,20081230,094100,1.4115,1.4115,1.4114,1.4115
EURUSD,20081230,094200,1.4116,1.4117,1.4115,1.4117
EURUSD,20081230,094300,1.4118,1.4119,1.4112,1.4112
EURUSD,20081230,094400,1.4111,1.4111,1.4107,1.4109
EURUSD,20081230,094500,1.4110,1.4115,1.4110,1.4113
EURUSD,20081230,094600,1.4112,1.4118,1.4112,1.4118
EURUSD,20081230,094700,1.4119,1.4144,1.4118,1.4144
EURUSD,20081230,094800,1.4145,1.4156,1.4145,1.4153
EURUSD,20081230,094900,1.4154,1.4154,1.4140,1.4140
EURUSD,20081230,095000,1.4141,1.4142,1.4139,1.4140
EURUSD,20081230,095100,1.4139,1.4146,1.4139,1.4146
EURUSD,20081230,095200,1.4147,1.4147,1.4139,1.4143
EURUSD,20081230,095300,1.4142,1.4142,1.4139,1.4139
EURUSD,20081230,095400,1.4138,1.4138,1.4135,1.4137
EURUSD,20081230,095500,1.4136,1.4136,1.4134,1.4135
EURUSD,20081230,095600,1.4135,1.4135,1.4132,1.4133
EURUSD,20081230,095700,1.4133,1.4133,1.4130,1.4130
EURUSD,20081230,095800,1.4131,1.4135,1.4131,1.4134
EURUSD,20081230,095900,1.4133,1.4137,1.4133,1.4137
EURUSD,20081230,100000,1.4138,1.4146,1.4138,1.4146
EURUSD,20081230,100100,1.4147,1.4154,1.4147,1.4154
EURUSD,20081230,100200,1.4155,1.4159,1.4152,1.4154
EURUSD,20081230,100300,1.4155,1.4155,1.4151,1.4151
EURUSD,20081230,100400,1.4149,1.4149,1.4147,1.4148
EURUSD,20081230,100500,1.4149,1.4150,1.4149,1.4149
EURUSD,20081230,100600,1.4149,1.4151,1.4149,1.4151
EURUSD,20081230,100700,1.4152,1.4152,1.4150,1.4150
EURUSD,20081230,100800,1.4150,1.4151,1.4147,1.4147
EURUSD,20081230,100900,1.4147,1.4150,1.4146,1.4150
EURUSD,20081230,101000,1.4151,1.4152,1.4149,1.4151
EURUSD,20081230,101100,1.4152,1.4160,1.4152,1.4156
EURUSD,20081230,101200,1.4155,1.4155,1.4148,1.4151
EURUSD,20081230,101300,1.4152,1.4155,1.4150,1.4154
EURUSD,20081230,101400,1.4153,1.4153,1.4151,1.4151
EURUSD,20081230,101500,1.4151,1.4154,1.4151,1.4153
EURUSD,20081230,101600,1.4154,1.4154,1.4153,1.4153
EURUSD,20081230,101700,1.4154,1.4154,1.4154,1.4154
EURUSD,20081230,101800,1.4154,1.4154,1.4153,1.4153
EURUSD,20081230,101900,1.4153,1.4155,1.4150,1.4155
EURUSD,20081230,102000,1.4156,1.4169,1.4156,1.4163
EURUSD,20081230,102100,1.4162,1.4166,1.4162,1.4164
EURUSD,20081230,102200,1.4163,1.4163,1.4159,1.4161
EURUSD,20081230,102300,1.4162,1.4162,1.4160,1.4160
EURUSD,20081230,102400,1.4161,1.4166,1.4161,1.4163
EURUSD,20081230,102500,1.4165,1.4169,1.4165,1.4166
EURUSD,20081230,102600,1.4165,1.4166,1.4162,1.4162
EURUSD,20081230,102700,1.4163,1.4166,1.4162,1.4165
EURUSD,20081230,102800,1.4166,1.4167,1.4165,1.4167
EURUSD,20081230,102900,1.4167,1.4167,1.4161,1.4164
EURUSD,20081230,103000,1.4163,1.4163,1.4162,1.4162
EURUSD,20081230,103100,1.4161,1.4161,1.4156,1.4156
EURUSD,20081230,103200,1.4157,1.4157,1.4153,1.4154
EURUSD,20081230,103300,1.4155,1.4155,1.4152,1.4152
EURUSD,20081230,103400,1.4151,1.4155,1.4151,1.4154
EURUSD,20081230,103500,1.4155,1.4159,1.4154,1.4159
EURUSD,20081230,103600,1.4158,1.4158,1.4156,1.4157
EURUSD,20081230,103700,1.4156,1.4156,1.4154,1.4154
EURUSD,20081230,103800,1.4155,1.4158,1.4154,1.4158
EURUSD,20081230,103900,1.4159,1.4168,1.4159,1.4168
EURUSD,20081230,104000,1.4167,1.4170,1.4164,1.4166
EURUSD,20081230,104100,1.4165,1.4170,1.4164,1.4168
EURUSD,20081230,104200,1.4167,1.4171,1.4167,1.4170
EURUSD,20081230,104300,1.4169,1.4178,1.4169,1.4175
EURUSD,20081230,104400,1.4176,1.4183,1.4176,1.4183
EURUSD,20081230,104500,1.4182,1.4184,1.4179,1.4179
EURUSD,20081230,104600,1.4180,1.4186,1.4180,1.4184
EURUSD,20081230,104700,1.4185,1.4185,1.4175,1.4176
EURUSD,20081230,104800,1.4175,1.4176,1.4174,1.4174
EURUSD,20081230,104900,1.4175,1.4176,1.4174,1.4174
EURUSD,20081230,105000,1.4175,1.4177,1.4175,1.4177
EURUSD,20081230,105100,1.4178,1.4182,1.4177,1.4181
EURUSD,20081230,105200,1.4182,1.4183,1.4181,1.4181
EURUSD,20081230,105300,1.4180,1.4190,1.4180,1.4183
EURUSD,20081230,105400,1.4184,1.4186,1.4178,1.4178
EURUSD,20081230,105500,1.4179,1.4185,1.4179,1.4184
EURUSD,20081230,105600,1.4185,1.4186,1.4183,1.4186
EURUSD,20081230,105700,1.4187,1.4187,1.4184,1.4185
EURUSD,20081230,105800,1.4184,1.4185,1.4181,1.4181
EURUSD,20081230,105900,1.4182,1.4185,1.4179,1.4179
EURUSD,20081230,110000,1.4178,1.4178,1.4176,1.4177
EURUSD,20081230,110100,1.4178,1.4180,1.4177,1.4180
EURUSD,20081230,110200,1.4179,1.4182,1.4179,1.4182
EURUSD,20081230,110300,1.4181,1.4184,1.4181,1.4183
EURUSD,20081230,110400,1.4182,1.4184,1.4177,1.4184
EURUSD,20081230,110500,1.4183,1.4186,1.4183,1.4184
EURUSD,20081230,110600,1.4183,1.4183,1.4180,1.4180
EURUSD,20081230,110700,1.4181,1.4185,1.4181,1.4184
EURUSD,20081230,110800,1.4185,1.4186,1.4184,1.4185
EURUSD,20081230,110900,1.4185,1.4186,1.4185,1.4186
EURUSD,20081230,111000,1.4186,1.4186,1.4180,1.4180
EURUSD,20081230,111100,1.4179,1.4180,1.4179,1.4180
EURUSD,20081230,111200,1.4181,1.4186,1.4181,1.4186
EURUSD,20081230,111300,1.4185,1.4187,1.4184,1.4187
EURUSD,20081230,111400,1.4188,1.4191,1.4188,1.4191
EURUSD,20081230,111500,1.4192,1.4195,1.4191,1.4195
EURUSD,20081230,111600,1.4196,1.4196,1.4194,1.4194
EURUSD,20081230,111700,1.4195,1.4195,1.4192,1.4193
EURUSD,20081230,111800,1.4192,1.4193,1.4192,1.4192
EURUSD,20081230,111900,1.4193,1.4194,1.4190,1.4194
EURUSD,20081230,112000,1.4193,1.4194,1.4193,1.4194
EURUSD,20081230,112100,1.4194,1.4195,1.4194,1.4195
EURUSD,20081230,112200,1.4196,1.4203,1.4196,1.4201
EURUSD,20081230,112300,1.4200,1.4200,1.4195,1.4196
EURUSD,20081230,112400,1.4197,1.4197,1.4195,1.4195
EURUSD,20081230,112500,1.4194,1.4195,1.4192,1.4195
EURUSD,20081230,112600,1.4194,1.4195,1.4194,1.4195
EURUSD,20081230,112700,1.4194,1.4195,1.4193,1.4194
EURUSD,20081230,112800,1.4195,1.4198,1.4195,1.4198
EURUSD,20081230,112900,1.4198,1.4199,1.4196,1.4199
EURUSD,20081230,113000,1.4198,1.4198,1.4192,1.4193
EURUSD,20081230,113100,1.4192,1.4192,1.4188,1.4190
EURUSD,20081230,113200,1.4191,1.4193,1.4191,1.4192
EURUSD,20081230,113300,1.4191,1.4192,1.4190,1.4191
EURUSD,20081230,113400,1.4190,1.4192,1.4190,1.4191
EURUSD,20081230,113500,1.4191,1.4194,1.4191,1.4194
EURUSD,20081230,113600,1.4195,1.4200,1.4195,1.4200
EURUSD,20081230,113700,1.4201,1.4210,1.4200,1.4210
EURUSD,20081230,113800,1.4211,1.4214,1.4210,1.4213
EURUSD,20081230,113900,1.4212,1.4212,1.4210,1.4211
EURUSD,20081230,114000,1.4212,1.4216,1.4211,1.4216
EURUSD,20081230,114100,1.4217,1.4218,1.4215,1.4215
EURUSD,20081230,114200,1.4216,1.4216,1.4214,1.4214
EURUSD,20081230,114300,1.4213,1.4214,1.4210,1.4211
EURUSD,20081230,114400,1.4210,1.4211,1.4207,1.4208
EURUSD,20081230,114500,1.4207,1.4207,1.4206,1.4206
EURUSD,20081230,114600,1.4205,1.4205,1.4199,1.4199
EURUSD,20081230,114700,1.4200,1.4202,1.4200,1.4202
EURUSD,20081230,114800,1.4202,1.4202,1.4199,1.4202
EURUSD,20081230,114900,1.4203,1.4207,1.4202,1.4207
EURUSD,20081230,115000,1.4208,1.4210,1.4207,1.4208
EURUSD,20081230,115100,1.4207,1.4207,1.4204,1.4204
EURUSD,20081230,115200,1.4205,1.4209,1.4205,1.4209
EURUSD,20081230,115300,1.4210,1.4214,1.4210,1.4213
EURUSD,20081230,115400,1.4212,1.4212,1.4208,1.4211
EURUSD,20081230,115500,1.4210,1.4210,1.4208,1.4209
EURUSD,20081230,115600,1.4210,1.4210,1.4208,1.4208
EURUSD,20081230,115700,1.4207,1.4209,1.4207,1.4207
EURUSD,20081230,115800,1.4206,1.4206,1.4201,1.4201
EURUSD,20081230,115900,1.4200,1.4200,1.4192,1.4193
EURUSD,20081230,120000,1.4194,1.4194,1.4190,1.4190
EURUSD,20081230,120100,1.4191,1.4191,1.4190,1.4190
EURUSD,20081230,120200,1.4191,1.4191,1.4187,1.4187
EURUSD,20081230,120300,1.4188,1.4188,1.4182,1.4183
EURUSD,20081230,120400,1.4184,1.4184,1.4177,1.4177
EURUSD,20081230,120500,1.4178,1.4181,1.4175,1.4175
EURUSD,20081230,120600,1.4174,1.4174,1.4170,1.4170
EURUSD,20081230,120700,1.4169,1.4169,1.4159,1.4162
EURUSD,20081230,120800,1.4161,1.4167,1.4161,1.4163
EURUSD,20081230,120900,1.4162,1.4173,1.4162,1.4173
EURUSD,20081230,121000,1.4174,1.4174,1.4171,1.4174
EURUSD,20081230,121100,1.4175,1.4180,1.4175,1.4179
EURUSD,20081230,121200,1.4180,1.4182,1.4180,1.4180
EURUSD,20081230,121300,1.4181,1.4181,1.4175,1.4175
EURUSD,20081230,121400,1.4174,1.4176,1.4173,1.4173
EURUSD,20081230,121500,1.4172,1.4172,1.4166,1.4167
EURUSD,20081230,121600,1.4166,1.4166,1.4161,1.4164
EURUSD,20081230,121700,1.4165,1.4165,1.4164,1.4165
EURUSD,20081230,121800,1.4166,1.4167,1.4165,1.4165
EURUSD,20081230,121900,1.4164,1.4164,1.4154,1.4154
EURUSD,20081230,122000,1.4152,1.4155,1.4151,1.4155
EURUSD,20081230,122100,1.4156,1.4156,1.4151,1.4155
EURUSD,20081230,122200,1.4154,1.4158,1.4154,1.4158
EURUSD,20081230,122300,1.4158,1.4160,1.4158,1.4160
EURUSD,20081230,122400,1.4161,1.4161,1.4159,1.4159
EURUSD,20081230,122500,1.4158,1.4163,1.4158,1.4163
EURUSD,20081230,122600,1.4164,1.4169,1.4164,1.4168
EURUSD,20081230,122700,1.4170,1.4178,1.4170,1.4174
EURUSD,20081230,122800,1.4173,1.4173,1.4167,1.4167
EURUSD,20081230,122900,1.4166,1.4166,1.4165,1.4166
EURUSD,20081230,123000,1.4166,1.4168,1.4166,1.4168
EURUSD,20081230,123100,1.4169,1.4171,1.4169,1.4171
EURUSD,20081230,123200,1.4172,1.4174,1.4169,1.4169
EURUSD,20081230,123300,1.4168,1.4170,1.4168,1.4170
EURUSD,20081230,123400,1.4171,1.4176,1.4171,1.4174
EURUSD,20081230,123500,1.4175,1.4175,1.4170,1.4170
EURUSD,20081230,123600,1.4169,1.4172,1.4168,1.4172
EURUSD,20081230,123700,1.4171,1.4176,1.4171,1.4176
EURUSD,20081230,123800,1.4175,1.4175,1.4174,1.4174
EURUSD,20081230,123900,1.4175,1.4176,1.4168,1.4171
EURUSD,20081230,124000,1.4172,1.4179,1.4172,1.4179
EURUSD,20081230,124100,1.4178,1.4182,1.4175,1.4182
EURUSD,20081230,124200,1.4183,1.4187,1.4183,1.4186
EURUSD,20081230,124300,1.4185,1.4186,1.4181,1.4181
EURUSD,20081230,124400,1.4180,1.4181,1.4178,1.4180
EURUSD,20081230,124500,1.4181,1.4184,1.4180,1.4184
EURUSD,20081230,124600,1.4184,1.4184,1.4183,1.4184
EURUSD,20081230,124700,1.4184,1.4185,1.4183,1.4185
EURUSD,20081230,124800,1.4184,1.4184,1.4174,1.4174
EURUSD,20081230,124900,1.4173,1.4173,1.4164,1.4165
EURUSD,20081230,125000,1.4166,1.4169,1.4166,1.4168
EURUSD,20081230,125100,1.4169,1.4171,1.4166,1.4168
EURUSD,20081230,125200,1.4169,1.4170,1.4168,1.4169
EURUSD,20081230,125300,1.4170,1.4176,1.4169,1.4176
EURUSD,20081230,125400,1.4177,1.4178,1.4175,1.4177
EURUSD,20081230,125500,1.4178,1.4179,1.4176,1.4178
EURUSD,20081230,125600,1.4179,1.4179,1.4177,1.4177
EURUSD,20081230,125700,1.4178,1.4181,1.4178,1.4179
EURUSD,20081230,125800,1.4180,1.4180,1.4178,1.4178
EURUSD,20081230,125900,1.4178,1.4178,1.4172,1.4172
EURUSD,20081230,130000,1.4171,1.4172,1.4169,1.4169
EURUSD,20081230,130100,1.4168,1.4171,1.4167,1.4170
EURUSD,20081230,130200,1.4169,1.4171,1.4168,1.4171
EURUSD,20081230,130300,1.4170,1.4170,1.4165,1.4165
EURUSD,20081230,130400,1.4164,1.4165,1.4164,1.4164
EURUSD,20081230,130500,1.4164,1.4164,1.4163,1.4163
EURUSD,20081230,130600,1.4164,1.4166,1.4164,1.4166
EURUSD,20081230,130700,1.4166,1.4167,1.4166,1.4167
EURUSD,20081230,130800,1.4166,1.4175,1.4166,1.4174
EURUSD,20081230,130900,1.4173,1.4173,1.4170,1.4170
EURUSD,20081230,131000,1.4171,1.4180,1.4171,1.4179
EURUSD,20081230,131100,1.4178,1.4178,1.4172,1.4173
EURUSD,20081230,131200,1.4172,1.4172,1.4166,1.4169
EURUSD,20081230,131300,1.4168,1.4172,1.4168,1.4172
EURUSD,20081230,131400,1.4173,1.4176,1.4173,1.4176
EURUSD,20081230,131500,1.4175,1.4179,1.4172,1.4172
EURUSD,20081230,131600,1.4171,1.4171,1.4164,1.4164
EURUSD,20081230,131700,1.4163,1.4165,1.4162,1.4165
EURUSD,20081230,131800,1.4166,1.4168,1.4165,1.4165
EURUSD,20081230,131900,1.4166,1.4170,1.4166,1.4169
EURUSD,20081230,132000,1.4168,1.4169,1.4166,1.4166
EURUSD,20081230,132100,1.4165,1.4169,1.4164,1.4168
EURUSD,20081230,132200,1.4167,1.4172,1.4167,1.4170
EURUSD,20081230,132300,1.4169,1.4170,1.4167,1.4167
EURUSD,20081230,132400,1.4168,1.4168,1.4161,1.4162
EURUSD,20081230,132500,1.4163,1.4164,1.4162,1.4163
EURUSD,20081230,132600,1.4162,1.4162,1.4160,1.4160
EURUSD,20081230,132700,1.4161,1.4168,1.4161,1.4168
EURUSD,20081230,132800,1.4169,1.4174,1.4167,1.4174
EURUSD,20081230,132900,1.4175,1.4175,1.4173,1.4174
EURUSD,20081230,133000,1.4173,1.4173,1.4169,1.4170
EURUSD,20081230,133100,1.4169,1.4183,1.4169,1.4180
EURUSD,20081230,133200,1.4181,1.4181,1.4175,1.4175
EURUSD,20081230,133300,1.4174,1.4176,1.4174,1.4174
EURUSD,20081230,133400,1.4173,1.4175,1.4173,1.4174
EURUSD,20081230,133500,1.4173,1.4174,1.4173,1.4173
EURUSD,20081230,133600,1.4174,1.4174,1.4170,1.4170
EURUSD,20081230,133700,1.4170,1.4172,1.4170,1.4171
EURUSD,20081230,133800,1.4170,1.4170,1.4168,1.4168
EURUSD,20081230,133900,1.4167,1.4169,1.4165,1.4165
EURUSD,20081230,134000,1.4164,1.4168,1.4164,1.4168
EURUSD,20081230,134100,1.4169,1.4169,1.4165,1.4165
EURUSD,20081230,134200,1.4166,1.4166,1.4160,1.4161
EURUSD,20081230,134300,1.4160,1.4168,1.4160,1.4167
EURUSD,20081230,134400,1.4168,1.4169,1.4163,1.4165
EURUSD,20081230,134500,1.4164,1.4169,1.4164,1.4167
EURUSD,20081230,134600,1.4166,1.4168,1.4166,1.4168
EURUSD,20081230,134700,1.4167,1.4168,1.4167,1.4168
EURUSD,20081230,134800,1.4167,1.4167,1.4160,1.4161
EURUSD,20081230,134900,1.4160,1.4168,1.4160,1.4166
EURUSD,20081230,135000,1.4165,1.4165,1.4162,1.4162
EURUSD,20081230,135100,1.4161,1.4161,1.4153,1.4153
EURUSD,20081230,135200,1.4152,1.4152,1.4140,1.4143
EURUSD,20081230,135300,1.4144,1.4145,1.4132,1.4137
EURUSD,20081230,135400,1.4136,1.4139,1.4135,1.4136
EURUSD,20081230,135500,1.4137,1.4138,1.4135,1.4138
EURUSD,20081230,135600,1.4137,1.4137,1.4121,1.4121
EURUSD,20081230,135700,1.4117,1.4120,1.4112,1.4115
EURUSD,20081230,135800,1.4116,1.4121,1.4115,1.4120
EURUSD,20081230,135900,1.4121,1.4121,1.4116,1.4116
EURUSD,20081230,140000,1.4117,1.4117,1.4097,1.4097
EURUSD,20081230,140100,1.4096,1.4097,1.4093,1.4097
EURUSD,20081230,140200,1.4098,1.4102,1.4098,1.4102
EURUSD,20081230,140300,1.4101,1.4107,1.4101,1.4107
EURUSD,20081230,140400,1.4106,1.4109,1.4106,1.4109
EURUSD,20081230,140500,1.4108,1.4109,1.4108,1.4109
EURUSD,20081230,140600,1.4110,1.4110,1.4099,1.4100
EURUSD,20081230,140700,1.4101,1.4101,1.4099,1.4099
EURUSD,20081230,140800,1.4098,1.4098,1.4086,1.4087
EURUSD,20081230,140900,1.4086,1.4089,1.4081,1.4087
EURUSD,20081230,141000,1.4088,1.4095,1.4087,1.4095
EURUSD,20081230,141100,1.4094,1.4101,1.4093,1.4101
EURUSD,20081230,141200,1.4102,1.4102,1.4090,1.4090
EURUSD,20081230,141300,1.4091,1.4092,1.4084,1.4085
EURUSD,20081230,141400,1.4086,1.4090,1.4086,1.4090
EURUSD,20081230,141500,1.4091,1.4096,1.4088,1.4096
EURUSD,20081230,141600,1.4097,1.4098,1.4095,1.4096
EURUSD,20081230,141700,1.4097,1.4104,1.4097,1.4103
EURUSD,20081230,141800,1.4105,1.4117,1.4105,1.4117
EURUSD,20081230,141900,1.4118,1.4123,1.4118,1.4120
EURUSD,20081230,142000,1.4119,1.4123,1.4118,1.4123
EURUSD,20081230,142100,1.4122,1.4123,1.4117,1.4117
EURUSD,20081230,142200,1.4118,1.4118,1.4113,1.4113
EURUSD,20081230,142300,1.4110,1.4111,1.4108,1.4110
EURUSD,20081230,142400,1.4111,1.4117,1.4110,1.4115
EURUSD,20081230,142500,1.4114,1.4114,1.4110,1.4110
EURUSD,20081230,142600,1.4109,1.4109,1.4106,1.4106
EURUSD,20081230,142700,1.4107,1.4111,1.4105,1.4110
EURUSD,20081230,142800,1.4111,1.4114,1.4111,1.4114
EURUSD,20081230,142900,1.4114,1.4119,1.4113,1.4116
EURUSD,20081230,143000,1.4117,1.4121,1.4116,1.4119
EURUSD,20081230,143100,1.4120,1.4121,1.4112,1.4112
EURUSD,20081230,143200,1.4111,1.4112,1.4107,1.4107
EURUSD,20081230,143300,1.4108,1.4108,1.4103,1.4106
EURUSD,20081230,143400,1.4105,1.4109,1.4102,1.4106
EURUSD,20081230,143500,1.4105,1.4109,1.4104,1.4108
EURUSD,20081230,143600,1.4107,1.4108,1.4103,1.4104
EURUSD,20081230,143700,1.4105,1.4110,1.4104,1.4109
EURUSD,20081230,143800,1.4109,1.4109,1.4107,1.4108
EURUSD,20081230,143900,1.4107,1.4110,1.4107,1.4110
EURUSD,20081230,144000,1.4111,1.4111,1.4109,1.4110
EURUSD,20081230,144100,1.4110,1.4113,1.4110,1.4111
EURUSD,20081230,144200,1.4111,1.4111,1.4105,1.4105
EURUSD,20081230,144300,1.4106,1.4110,1.4106,1.4110
EURUSD,20081230,144400,1.4109,1.4112,1.4109,1.4112
EURUSD,20081230,144500,1.4112,1.4112,1.4112,1.4112
EURUSD,20081230,144600,1.4111,1.4111,1.4110,1.4111
EURUSD,20081230,144700,1.4110,1.4113,1.4109,1.4113
EURUSD,20081230,144800,1.4114,1.4119,1.4114,1.4119
EURUSD,20081230,144900,1.4120,1.4132,1.4120,1.4131
EURUSD,20081230,145000,1.4130,1.4133,1.4129,1.4133
EURUSD,20081230,145100,1.4134,1.4138,1.4134,1.4135
EURUSD,20081230,145200,1.4134,1.4134,1.4132,1.4133
EURUSD,20081230,145300,1.4134,1.4135,1.4133,1.4134
EURUSD,20081230,145400,1.4133,1.4134,1.4129,1.4129
EURUSD,20081230,145500,1.4128,1.4130,1.4128,1.4129
EURUSD,20081230,145600,1.4130,1.4131,1.4122,1.4124
EURUSD,20081230,145700,1.4123,1.4123,1.4121,1.4123
EURUSD,20081230,145800,1.4124,1.4130,1.4123,1.4128
EURUSD,20081230,145900,1.4129,1.4129,1.4125,1.4125
EURUSD,20081230,150000,1.4124,1.4125,1.4122,1.4124
EURUSD,20081230,150100,1.4123,1.4123,1.4122,1.4123
EURUSD,20081230,150200,1.4122,1.4123,1.4121,1.4122
EURUSD,20081230,150300,1.4121,1.4124,1.4121,1.4124
EURUSD,20081230,150400,1.4125,1.4134,1.4125,1.4134
EURUSD,20081230,150500,1.4135,1.4162,1.4135,1.4150
EURUSD,20081230,150600,1.4149,1.4158,1.4148,1.4158
EURUSD,20081230,150700,1.4157,1.4157,1.4153,1.4153
EURUSD,20081230,150800,1.4152,1.4153,1.4149,1.4149
EURUSD,20081230,150900,1.4148,1.4148,1.4140,1.4147
EURUSD,20081230,151000,1.4148,1.4152,1.4148,1.4152
EURUSD,20081230,151100,1.4153,1.4156,1.4153,1.4156
EURUSD,20081230,151200,1.4155,1.4158,1.4155,1.4158
EURUSD,20081230,151300,1.4158,1.4160,1.4158,1.4158
EURUSD,20081230,151400,1.4158,1.4159,1.4156,1.4157
EURUSD,20081230,151500,1.4156,1.4157,1.4155,1.4157
EURUSD,20081230,151600,1.4158,1.4158,1.4156,1.4157
EURUSD,20081230,151700,1.4158,1.4160,1.4155,1.4160
EURUSD,20081230,151800,1.4159,1.4174,1.4159,1.4174
EURUSD,20081230,151900,1.4173,1.4173,1.4168,1.4169
EURUSD,20081230,152000,1.4168,1.4169,1.4167,1.4167
EURUSD,20081230,152100,1.4166,1.4166,1.4162,1.4162
EURUSD,20081230,152200,1.4161,1.4162,1.4158,1.4158
EURUSD,20081230,152300,1.4159,1.4161,1.4158,1.4160
EURUSD,20081230,152400,1.4161,1.4161,1.4159,1.4159
EURUSD,20081230,152500,1.4158,1.4161,1.4157,1.4157
EURUSD,20081230,152600,1.4156,1.4156,1.4148,1.4148
EURUSD,20081230,152700,1.4149,1.4149,1.4145,1.4149
EURUSD,20081230,152800,1.4150,1.4150,1.4148,1.4148
EURUSD,20081230,152900,1.4149,1.4151,1.4148,1.4150
EURUSD,20081230,153000,1.4151,1.4151,1.4150,1.4150
EURUSD,20081230,153100,1.4151,1.4151,1.4150,1.4150
EURUSD,20081230,153200,1.4149,1.4149,1.4147,1.4148
EURUSD,20081230,153300,1.4147,1.4148,1.4147,1.4147
EURUSD,20081230,153400,1.4148,1.4148,1.4146,1.4146
EURUSD,20081230,153500,1.4147,1.4148,1.4146,1.4148
EURUSD,20081230,153600,1.4147,1.4147,1.4139,1.4139
EURUSD,20081230,153700,1.4138,1.4142,1.4136,1.4142
EURUSD,20081230,153800,1.4143,1.4143,1.4131,1.4131
EURUSD,20081230,153900,1.4130,1.4130,1.4120,1.4120
EURUSD,20081230,154000,1.4121,1.4122,1.4119,1.4120
EURUSD,20081230,154100,1.4121,1.4125,1.4121,1.4125
EURUSD,20081230,154200,1.4126,1.4128,1.4126,1.4127
EURUSD,20081230,154300,1.4131,1.4141,1.4131,1.4138
EURUSD,20081230,154400,1.4137,1.4141,1.4137,1.4138
EURUSD,20081230,154500,1.4137,1.4144,1.4137,1.4142
EURUSD,20081230,154600,1.4141,1.4141,1.4135,1.4140
EURUSD,20081230,154700,1.4141,1.4144,1.4140,1.4140
EURUSD,20081230,154800,1.4141,1.4143,1.4141,1.4141
EURUSD,20081230,154900,1.4142,1.4144,1.4142,1.4144
EURUSD,20081230,155000,1.4143,1.4146,1.4142,1.4146
EURUSD,20081230,155100,1.4147,1.4151,1.4147,1.4151
EURUSD,20081230,155200,1.4152,1.4156,1.4152,1.4155
EURUSD,20081230,155300,1.4156,1.4156,1.4155,1.4155
EURUSD,20081230,155400,1.4154,1.4154,1.4153,1.4153
EURUSD,20081230,155500,1.4153,1.4155,1.4153,1.4154
EURUSD,20081230,155600,1.4153,1.4154,1.4150,1.4150
EURUSD,20081230,155700,1.4149,1.4149,1.4145,1.4145
EURUSD,20081230,155800,1.4144,1.4144,1.4142,1.4143
EURUSD,20081230,155900,1.4144,1.4144,1.4142,1.4142
EURUSD,20081230,160000,1.4141,1.4141,1.4138,1.4140
EURUSD,20081230,160100,1.4141,1.4142,1.4141,1.4142
EURUSD,20081230,160200,1.4143,1.4143,1.4133,1.4133
EURUSD,20081230,160300,1.4134,1.4142,1.4134,1.4141
EURUSD,20081230,160400,1.4142,1.4152,1.4142,1.4148
EURUSD,20081230,160500,1.4149,1.4154,1.4148,1.4152
EURUSD,20081230,160600,1.4151,1.4153,1.4151,1.4152
EURUSD,20081230,160700,1.4153,1.4155,1.4153,1.4154
EURUSD,20081230,160800,1.4155,1.4155,1.4150,1.4151
EURUSD,20081230,160900,1.4152,1.4155,1.4151,1.4155
EURUSD,20081230,161000,1.4156,1.4160,1.4156,1.4160
EURUSD,20081230,161100,1.4159,1.4160,1.4158,1.4159
EURUSD,20081230,161200,1.4160,1.4161,1.4160,1.4161
EURUSD,20081230,161300,1.4160,1.4161,1.4154,1.4154
EURUSD,20081230,161400,1.4153,1.4153,1.4150,1.4150
EURUSD,20081230,161500,1.4151,1.4151,1.4150,1.4151
EURUSD,20081230,161600,1.4152,1.4157,1.4152,1.4157
EURUSD,20081230,161700,1.4158,1.4165,1.4157,1.4164
EURUSD,20081230,161800,1.4163,1.4163,1.4161,1.4162
EURUSD,20081230,161900,1.4162,1.4162,1.4159,1.4160
EURUSD,20081230,162000,1.4161,1.4162,1.4161,1.4161
EURUSD,20081230,162100,1.4160,1.4160,1.4155,1.4155
EURUSD,20081230,162200,1.4154,1.4154,1.4151,1.4152
EURUSD,20081230,162300,1.4151,1.4153,1.4151,1.4153
EURUSD,20081230,162400,1.4152,1.4153,1.4150,1.4150
EURUSD,20081230,162500,1.4151,1.4154,1.4146,1.4147
EURUSD,20081230,162600,1.4148,1.4151,1.4141,1.4141
EURUSD,20081230,162700,1.4142,1.4142,1.4138,1.4138
EURUSD,20081230,162800,1.4137,1.4137,1.4132,1.4137
EURUSD,20081230,162900,1.4138,1.4143,1.4138,1.4143
EURUSD,20081230,163000,1.4142,1.4149,1.4140,1.4149
EURUSD,20081230,163100,1.4150,1.4152,1.4150,1.4152
EURUSD,20081230,163200,1.4153,1.4156,1.4153,1.4156
EURUSD,20081230,163300,1.4157,1.4158,1.4154,1.4156
EURUSD,20081230,163400,1.4157,1.4158,1.4153,1.4154
EURUSD,20081230,163500,1.4154,1.4154,1.4142,1.4144
EURUSD,20081230,163600,1.4145,1.4147,1.4145,1.4147
EURUSD,20081230,163700,1.4146,1.4146,1.4136,1.4136
EURUSD,20081230,163800,1.4137,1.4143,1.4137,1.4143
EURUSD,20081230,163900,1.4144,1.4156,1.4144,1.4154
EURUSD,20081230,164000,1.4153,1.4153,1.4152,1.4153
EURUSD,20081230,164100,1.4154,1.4155,1.4152,1.4152
EURUSD,20081230,164200,1.4153,1.4153,1.4152,1.4152
EURUSD,20081230,164300,1.4152,1.4153,1.4143,1.4144
EURUSD,20081230,164400,1.4145,1.4151,1.4145,1.4147
EURUSD,20081230,164500,1.4146,1.4148,1.4146,1.4147
EURUSD,20081230,164600,1.4146,1.4146,1.4141,1.4143
EURUSD,20081230,164700,1.4144,1.4145,1.4141,1.4143
EURUSD,20081230,164800,1.4143,1.4143,1.4143,1.4143
EURUSD,20081230,164900,1.4143,1.4145,1.4140,1.4140
EURUSD,20081230,165000,1.4140,1.4140,1.4138,1.4139
EURUSD,20081230,165100,1.4140,1.4142,1.4140,1.4142
EURUSD,20081230,165200,1.4145,1.4145,1.4144,1.4145
EURUSD,20081230,165300,1.4146,1.4148,1.4146,1.4148
EURUSD,20081230,165400,1.4149,1.4150,1.4148,1.4148
EURUSD,20081230,165500,1.4147,1.4147,1.4140,1.4140
EURUSD,20081230,165600,1.4141,1.4144,1.4141,1.4144
EURUSD,20081230,165700,1.4145,1.4145,1.4139,1.4139
EURUSD,20081230,165800,1.4139,1.4140,1.4139,1.4140
EURUSD,20081230,165900,1.4141,1.4141,1.4139,1.4140
EURUSD,20081230,170000,1.4141,1.4146,1.4141,1.4142
EURUSD,20081230,170100,1.4141,1.4141,1.4138,1.4138
EURUSD,20081230,170200,1.4137,1.4139,1.4136,1.4139
EURUSD,20081230,170300,1.4140,1.4141,1.4138,1.4138
EURUSD,20081230,170400,1.4139,1.4139,1.4134,1.4134
EURUSD,20081230,170500,1.4133,1.4133,1.4121,1.4124
EURUSD,20081230,170600,1.4123,1.4123,1.4122,1.4123
EURUSD,20081230,170700,1.4124,1.4124,1.4119,1.4120
EURUSD,20081230,170800,1.4120,1.4120,1.4119,1.4120
EURUSD,20081230,170900,1.4121,1.4122,1.4120,1.4122
EURUSD,20081230,171000,1.4121,1.4121,1.4102,1.4104
EURUSD,20081230,171100,1.4105,1.4105,1.4096,1.4097
EURUSD,20081230,171200,1.4098,1.4111,1.4098,1.4111
EURUSD,20081230,171300,1.4112,1.4123,1.4110,1.4123
EURUSD,20081230,171400,1.4124,1.4124,1.4118,1.4118
EURUSD,20081230,171500,1.4117,1.4117,1.4105,1.4105
EURUSD,20081230,171600,1.4106,1.4108,1.4106,1.4107
EURUSD,20081230,171700,1.4108,1.4108,1.4107,1.4108
EURUSD,20081230,171800,1.4108,1.4108,1.4099,1.4100
EURUSD,20081230,171900,1.4099,1.4106,1.4099,1.4102
EURUSD,20081230,172000,1.4103,1.4111,1.4103,1.4110
EURUSD,20081230,172100,1.4111,1.4112,1.4106,1.4110
EURUSD,20081230,172200,1.4111,1.4111,1.4109,1.4110
EURUSD,20081230,172300,1.4109,1.4109,1.4106,1.4107
EURUSD,20081230,172400,1.4106,1.4106,1.4105,1.4105
EURUSD,20081230,172500,1.4104,1.4108,1.4103,1.4107
EURUSD,20081230,172600,1.4108,1.4109,1.4102,1.4102
EURUSD,20081230,172700,1.4103,1.4104,1.4103,1.4104
EURUSD,20081230,172800,1.4104,1.4105,1.4103,1.4103
EURUSD,20081230,172900,1.4102,1.4105,1.4102,1.4105
EURUSD,20081230,173000,1.4104,1.4111,1.4104,1.4111
EURUSD,20081230,173100,1.4112,1.4112,1.4110,1.4112
EURUSD,20081230,173200,1.4113,1.4113,1.4111,1.4112
EURUSD,20081230,173300,1.4111,1.4113,1.4111,1.4112
EURUSD,20081230,173400,1.4111,1.4113,1.4111,1.4113
EURUSD,20081230,173500,1.4114,1.4114,1.4112,1.4112
EURUSD,20081230,173600,1.4112,1.4113,1.4111,1.4111
EURUSD,20081230,173700,1.4110,1.4112,1.4110,1.4112
EURUSD,20081230,173800,1.4113,1.4116,1.4113,1.4116
EURUSD,20081230,173900,1.4117,1.4122,1.4117,1.4119
EURUSD,20081230,174000,1.4118,1.4118,1.4118,1.4118
EURUSD,20081230,174100,1.4118,1.4118,1.4116,1.4116
EURUSD,20081230,174200,1.4115,1.4117,1.4115,1.4117
EURUSD,20081230,174300,1.4117,1.4117,1.4115,1.4117
EURUSD,20081230,174400,1.4116,1.4117,1.4115,1.4116
EURUSD,20081230,174500,1.4117,1.4117,1.4108,1.4112
EURUSD,20081230,174600,1.4113,1.4113,1.4107,1.4107
EURUSD,20081230,174700,1.4107,1.4107,1.4105,1.4106
EURUSD,20081230,174800,1.4105,1.4108,1.4105,1.4107
EURUSD,20081230,174900,1.4107,1.4107,1.4106,1.4106
EURUSD,20081230,175000,1.4105,1.4106,1.4105,1.4106
EURUSD,20081230,175100,1.4107,1.4119,1.4107,1.4119
EURUSD,20081230,175200,1.4118,1.4118,1.4106,1.4107
EURUSD,20081230,175300,1.4106,1.4109,1.4106,1.4109
EURUSD,20081230,175400,1.4110,1.4110,1.4109,1.4109
EURUSD,20081230,175500,1.4108,1.4113,1.4108,1.4113
EURUSD,20081230,175600,1.4114,1.4115,1.4110,1.4110
EURUSD,20081230,175700,1.4109,1.4109,1.4109,1.4109
EURUSD,20081230,175800,1.4108,1.4108,1.4106,1.4106
EURUSD,20081230,175900,1.4106,1.4107,1.4096,1.4096
EURUSD,20081230,180000,1.4097,1.4098,1.4084,1.4084
EURUSD,20081230,180100,1.4082,1.4089,1.4081,1.4086
EURUSD,20081230,180200,1.4085,1.4089,1.4084,1.4089
EURUSD,20081230,180300,1.4090,1.4091,1.4088,1.4090
EURUSD,20081230,180400,1.4091,1.4091,1.4090,1.4090
EURUSD,20081230,180500,1.4090,1.4091,1.4089,1.4090
EURUSD,20081230,180600,1.4090,1.4091,1.4089,1.4090
EURUSD,20081230,180700,1.4091,1.4104,1.4091,1.4104
EURUSD,20081230,180800,1.4105,1.4105,1.4102,1.4104
EURUSD,20081230,180900,1.4103,1.4104,1.4103,1.4104
EURUSD,20081230,181000,1.4103,1.4113,1.4103,1.4113
EURUSD,20081230,181100,1.4114,1.4123,1.4114,1.4123
EURUSD,20081230,181200,1.4124,1.4125,1.4123,1.4125
EURUSD,20081230,181300,1.4126,1.4130,1.4124,1.4125
EURUSD,20081230,181400,1.4124,1.4126,1.4123,1.4126
EURUSD,20081230,181500,1.4127,1.4128,1.4126,1.4127
EURUSD,20081230,181600,1.4126,1.4127,1.4123,1.4123
EURUSD,20081230,181700,1.4122,1.4122,1.4112,1.4112
EURUSD,20081230,181800,1.4111,1.4118,1.4111,1.4118
EURUSD,20081230,181900,1.4119,1.4119,1.4118,1.4119
EURUSD,20081230,182000,1.4119,1.4119,1.4118,1.4119
EURUSD,20081230,182100,1.4120,1.4120,1.4119,1.4120
EURUSD,20081230,182200,1.4119,1.4119,1.4117,1.4117
EURUSD,20081230,182300,1.4116,1.4116,1.4110,1.4111
EURUSD,20081230,182400,1.4112,1.4119,1.4112,1.4119
EURUSD,20081230,182500,1.4118,1.4119,1.4118,1.4119
EURUSD,20081230,182600,1.4118,1.4120,1.4118,1.4120
EURUSD,20081230,182700,1.4120,1.4120,1.4118,1.4118
EURUSD,20081230,182800,1.4119,1.4119,1.4118,1.4118
EURUSD,20081230,182900,1.4118,1.4120,1.4118,1.4119
EURUSD,20081230,183000,1.4117,1.4117,1.4106,1.4107
EURUSD,20081230,183100,1.4108,1.4115,1.4108,1.4115
EURUSD,20081230,183200,1.4116,1.4119,1.4116,1.4118
EURUSD,20081230,183300,1.4119,1.4119,1.4116,1.4117
EURUSD,20081230,183400,1.4117,1.4120,1.4116,1.4120
EURUSD,20081230,183500,1.4120,1.4124,1.4120,1.4124
EURUSD,20081230,183600,1.4123,1.4124,1.4121,1.4121
EURUSD,20081230,183700,1.4121,1.4122,1.4118,1.4118
EURUSD,20081230,183800,1.4117,1.4118,1.4110,1.4110
EURUSD,20081230,183900,1.4111,1.4111,1.4110,1.4111
EURUSD,20081230,184000,1.4110,1.4110,1.4109,1.4110
EURUSD,20081230,184100,1.4109,1.4110,1.4108,1.4109
EURUSD,20081230,184200,1.4108,1.4108,1.4101,1.4105
EURUSD,20081230,184300,1.4105,1.4111,1.4105,1.4111
EURUSD,20081230,184400,1.4110,1.4121,1.4110,1.4118
EURUSD,20081230,184500,1.4117,1.4117,1.4115,1.4115
EURUSD,20081230,184600,1.4114,1.4115,1.4108,1.4110
EURUSD,20081230,184700,1.4111,1.4114,1.4111,1.4114
EURUSD,20081230,184800,1.4114,1.4115,1.4114,1.4115
EURUSD,20081230,184900,1.4115,1.4115,1.4106,1.4106
EURUSD,20081230,185000,1.4107,1.4112,1.4107,1.4112
EURUSD,20081230,185100,1.4111,1.4111,1.4107,1.4108
EURUSD,20081230,185200,1.4107,1.4109,1.4107,1.4109
EURUSD,20081230,185300,1.4108,1.4113,1.4108,1.4113
EURUSD,20081230,185400,1.4113,1.4113,1.4113,1.4113
EURUSD,20081230,185500,1.4113,1.4116,1.4113,1.4116
EURUSD,20081230,185600,1.4116,1.4117,1.4116,1.4116
EURUSD,20081230,185700,1.4116,1.4116,1.4115,1.4116
EURUSD,20081230,185800,1.4115,1.4116,1.4115,1.4116
EURUSD,20081230,185900,1.4115,1.4115,1.4113,1.4113
EURUSD,20081230,190000,1.4112,1.4113,1.4111,1.4112
EURUSD,20081230,190100,1.4111,1.4112,1.4110,1.4110
EURUSD,20081230,190200,1.4110,1.4111,1.4110,1.4110
EURUSD,20081230,190300,1.4111,1.4113,1.4111,1.4112
EURUSD,20081230,190400,1.4112,1.4113,1.4112,1.4113
EURUSD,20081230,190500,1.4112,1.4114,1.4111,1.4114
EURUSD,20081230,190600,1.4113,1.4115,1.4112,1.4114
EURUSD,20081230,190700,1.4114,1.4115,1.4114,1.4115
EURUSD,20081230,190800,1.4115,1.4116,1.4115,1.4116
EURUSD,20081230,190900,1.4117,1.4118,1.4116,1.4116
EURUSD,20081230,191000,1.4116,1.4117,1.4115,1.4115
EURUSD,20081230,191100,1.4115,1.4117,1.4115,1.4117
EURUSD,20081230,191200,1.4116,1.4117,1.4114,1.4114
EURUSD,20081230,191300,1.4115,1.4117,1.4114,1.4117
EURUSD,20081230,191400,1.4117,1.4117,1.4115,1.4115
EURUSD,20081230,191500,1.4116,1.4118,1.4116,1.4117
EURUSD,20081230,191600,1.4117,1.4119,1.4117,1.4118
EURUSD,20081230,191700,1.4118,1.4122,1.4118,1.4122
EURUSD,20081230,191800,1.4123,1.4124,1.4123,1.4123
EURUSD,20081230,191900,1.4124,1.4125,1.4122,1.4123
EURUSD,20081230,192000,1.4124,1.4127,1.4124,1.4127
EURUSD,20081230,192100,1.4126,1.4127,1.4126,1.4127
EURUSD,20081230,192200,1.4128,1.4128,1.4128,1.4128
EURUSD,20081230,192300,1.4128,1.4128,1.4124,1.4124
EURUSD,20081230,192400,1.4123,1.4126,1.4123,1.4126
EURUSD,20081230,192500,1.4127,1.4130,1.4127,1.4128
EURUSD,20081230,192600,1.4128,1.4130,1.4128,1.4130
EURUSD,20081230,192700,1.4129,1.4130,1.4128,1.4128
EURUSD,20081230,192800,1.4128,1.4130,1.4128,1.4130
EURUSD,20081230,192900,1.4130,1.4130,1.4128,1.4128
EURUSD,20081230,193000,1.4127,1.4127,1.4123,1.4123
EURUSD,20081230,193100,1.4122,1.4124,1.4121,1.4124
EURUSD,20081230,193200,1.4125,1.4126,1.4125,1.4125
EURUSD,20081230,193300,1.4125,1.4126,1.4125,1.4126
EURUSD,20081230,193400,1.4126,1.4127,1.4126,1.4126
EURUSD,20081230,193500,1.4127,1.4127,1.4125,1.4125
EURUSD,20081230,193600,1.4126,1.4126,1.4125,1.4125
EURUSD,20081230,193700,1.4126,1.4126,1.4125,1.4125
EURUSD,20081230,193800,1.4125,1.4125,1.4125,1.4125
EURUSD,20081230,193900,1.4124,1.4125,1.4123,1.4123
EURUSD,20081230,194000,1.4124,1.4124,1.4121,1.4121
EURUSD,20081230,194100,1.4123,1.4123,1.4121,1.4121
EURUSD,20081230,194200,1.4121,1.4121,1.4116,1.4116
EURUSD,20081230,194300,1.4116,1.4116,1.4115,1.4115
EURUSD,20081230,194400,1.4115,1.4123,1.4115,1.4122
EURUSD,20081230,194500,1.4121,1.4121,1.4115,1.4118
EURUSD,20081230,194600,1.4119,1.4121,1.4117,1.4121
EURUSD,20081230,194700,1.4121,1.4122,1.4121,1.4122
EURUSD,20081230,194800,1.4122,1.4122,1.4121,1.4121
EURUSD,20081230,194900,1.4120,1.4120,1.4108,1.4110
EURUSD,20081230,195000,1.4110,1.4111,1.4110,1.4111
EURUSD,20081230,195100,1.4110,1.4111,1.4110,1.4111
EURUSD,20081230,195200,1.4112,1.4113,1.4112,1.4113
EURUSD,20081230,195300,1.4114,1.4114,1.4113,1.4113
EURUSD,20081230,195400,1.4113,1.4113,1.4111,1.4111
EURUSD,20081230,195500,1.4111,1.4112,1.4111,1.4112
EURUSD,20081230,195600,1.4112,1.4112,1.4112,1.4112
EURUSD,20081230,195700,1.4113,1.4113,1.4112,1.4113
EURUSD,20081230,195800,1.4113,1.4113,1.4113,1.4113
EURUSD,20081230,195900,1.4113,1.4114,1.4112,1.4112
EURUSD,20081230,200000,1.4112,1.4113,1.4112,1.4113
EURUSD,20081230,200100,1.4113,1.4115,1.4112,1.4115
EURUSD,20081230,200200,1.4116,1.4124,1.4115,1.4124
EURUSD,20081230,200300,1.4125,1.4126,1.4123,1.4124
EURUSD,20081230,200400,1.4123,1.4123,1.4122,1.4123
EURUSD,20081230,200500,1.4122,1.4123,1.4120,1.4121
EURUSD,20081230,200600,1.4120,1.4123,1.4120,1.4123
EURUSD,20081230,200700,1.4124,1.4124,1.4121,1.4121
EURUSD,20081230,200800,1.4120,1.4120,1.4118,1.4118
EURUSD,20081230,200900,1.4118,1.4118,1.4118,1.4118
EURUSD,20081230,201000,1.4118,1.4120,1.4117,1.4119
EURUSD,20081230,201100,1.4119,1.4119,1.4118,1.4118
EURUSD,20081230,201200,1.4119,1.4119,1.4117,1.4117
EURUSD,20081230,201300,1.4117,1.4117,1.4117,1.4117
EURUSD,20081230,201400,1.4117,1.4117,1.4110,1.4110
EURUSD,20081230,201500,1.4110,1.4111,1.4110,1.4111
EURUSD,20081230,201600,1.4111,1.4111,1.4110,1.4110
EURUSD,20081230,201700,1.4111,1.4113,1.4111,1.4113
EURUSD,20081230,201800,1.4112,1.4115,1.4112,1.4115
EURUSD,20081230,201900,1.4116,1.4116,1.4111,1.4111
EURUSD,20081230,202000,1.4112,1.4113,1.4112,1.4112
EURUSD,20081230,202100,1.4113,1.4121,1.4113,1.4121
EURUSD,20081230,202200,1.4121,1.4121,1.4114,1.4114
EURUSD,20081230,202300,1.4114,1.4115,1.4114,1.4115
EURUSD,20081230,202400,1.4116,1.4117,1.4115,1.4116
EURUSD,20081230,202500,1.4117,1.4117,1.4117,1.4117
EURUSD,20081230,202600,1.4117,1.4118,1.4117,1.4118
EURUSD,20081230,202700,1.4118,1.4118,1.4116,1.4118
EURUSD,20081230,202800,1.4118,1.4119,1.4117,1.4117
EURUSD,20081230,202900,1.4118,1.4119,1.4117,1.4117
EURUSD,20081230,203000,1.4118,1.4118,1.4114,1.4114
EURUSD,20081230,203100,1.4115,1.4119,1.4115,1.4119
EURUSD,20081230,203200,1.4120,1.4120,1.4116,1.4116
EURUSD,20081230,203300,1.4117,1.4117,1.4116,1.4117
EURUSD,20081230,203400,1.4118,1.4119,1.4118,1.4119
EURUSD,20081230,203500,1.4118,1.4118,1.4116,1.4116
EURUSD,20081230,203600,1.4117,1.4118,1.4117,1.4118
EURUSD,20081230,203700,1.4116,1.4116,1.4113,1.4113
EURUSD,20081230,203800,1.4114,1.4114,1.4112,1.4113
EURUSD,20081230,203900,1.4113,1.4114,1.4112,1.4112
EURUSD,20081230,204000,1.4114,1.4114,1.4114,1.4114
EURUSD,20081230,204100,1.4114,1.4118,1.4114,1.4118
EURUSD,20081230,204200,1.4118,1.4119,1.4117,1.4117
EURUSD,20081230,204300,1.4118,1.4118,1.4117,1.4117
EURUSD,20081230,204400,1.4117,1.4117,1.4116,1.4116
EURUSD,20081230,204500,1.4117,1.4117,1.4112,1.4112
EURUSD,20081230,204600,1.4113,1.4116,1.4113,1.4114
EURUSD,20081230,204700,1.4113,1.4116,1.4113,1.4116
EURUSD,20081230,204800,1.4116,1.4116,1.4115,1.4116
EURUSD,20081230,204900,1.4115,1.4115,1.4112,1.4113
EURUSD,20081230,205000,1.4113,1.4114,1.4113,1.4113
EURUSD,20081230,205100,1.4113,1.4113,1.4112,1.4113
EURUSD,20081230,205200,1.4113,1.4113,1.4112,1.4112
EURUSD,20081230,205300,1.4111,1.4112,1.4111,1.4112
EURUSD,20081230,205400,1.4111,1.4111,1.4107,1.4107
EURUSD,20081230,205500,1.4105,1.4105,1.4093,1.4094
EURUSD,20081230,205600,1.4093,1.4093,1.4090,1.4090
EURUSD,20081230,205700,1.4089,1.4089,1.4089,1.4089
EURUSD,20081230,205800,1.4090,1.4090,1.4088,1.4089
EURUSD,20081230,205900,1.4089,1.4089,1.4087,1.4087
EURUSD,20081230,210000,1.4086,1.4086,1.4085,1.4086
EURUSD,20081230,210100,1.4085,1.4086,1.4085,1.4085
EURUSD,20081230,210200,1.4085,1.4087,1.4085,1.4086
EURUSD,20081230,210300,1.4087,1.4087,1.4087,1.4087
EURUSD,20081230,210400,1.4088,1.4088,1.4087,1.4088
EURUSD,20081230,210500,1.4087,1.4091,1.4087,1.4091
EURUSD,20081230,210600,1.4092,1.4093,1.4092,1.4093
EURUSD,20081230,210700,1.4092,1.4093,1.4092,1.4092
EURUSD,20081230,210800,1.4093,1.4093,1.4092,1.4093
EURUSD,20081230,210900,1.4093,1.4094,1.4092,1.4092
EURUSD,20081230,211000,1.4092,1.4092,1.4091,1.4091
EURUSD,20081230,211100,1.4090,1.4090,1.4089,1.4090
EURUSD,20081230,211200,1.4091,1.4092,1.4090,1.4090
EURUSD,20081230,211300,1.4089,1.4089,1.4089,1.4089
EURUSD,20081230,211400,1.4089,1.4090,1.4089,1.4089
EURUSD,20081230,211500,1.4089,1.4089,1.4086,1.4086
EURUSD,20081230,211600,1.4087,1.4088,1.4086,1.4088
EURUSD,20081230,211700,1.4087,1.4087,1.4085,1.4085
EURUSD,20081230,211800,1.4084,1.4085,1.4080,1.4081
EURUSD,20081230,211900,1.4080,1.4081,1.4080,1.4081
EURUSD,20081230,212000,1.4080,1.4084,1.4080,1.4083
EURUSD,20081230,212100,1.4082,1.4082,1.4080,1.4080
EURUSD,20081230,212200,1.4081,1.4082,1.4081,1.4082
EURUSD,20081230,212300,1.4081,1.4083,1.4081,1.4083
EURUSD,20081230,212400,1.4083,1.4083,1.4082,1.4082
EURUSD,20081230,212500,1.4083,1.4083,1.4082,1.4083
EURUSD,20081230,212600,1.4084,1.4084,1.4083,1.4083
EURUSD,20081230,212700,1.4083,1.4086,1.4081,1.4086
EURUSD,20081230,212800,1.4087,1.4094,1.4087,1.4087
EURUSD,20081230,212900,1.4084,1.4086,1.4082,1.4083
EURUSD,20081230,213000,1.4082,1.4082,1.4080,1.4080
EURUSD,20081230,213100,1.4080,1.4082,1.4080,1.4082
EURUSD,20081230,213200,1.4081,1.4081,1.4079,1.4079
EURUSD,20081230,213300,1.4079,1.4079,1.4078,1.4079
EURUSD,20081230,213400,1.4079,1.4079,1.4070,1.4070
EURUSD,20081230,213500,1.4069,1.4069,1.4067,1.4068
EURUSD,20081230,213600,1.4069,1.4069,1.4068,1.4068
EURUSD,20081230,213700,1.4069,1.4071,1.4069,1.4070
EURUSD,20081230,213800,1.4071,1.4078,1.4071,1.4078
EURUSD,20081230,213900,1.4077,1.4084,1.4077,1.4082
EURUSD,20081230,214000,1.4081,1.4083,1.4081,1.4083
EURUSD,20081230,214100,1.4084,1.4086,1.4084,1.4085
EURUSD,20081230,214200,1.4084,1.4084,1.4082,1.4084
EURUSD,20081230,214300,1.4083,1.4084,1.4077,1.4077
EURUSD,20081230,214400,1.4076,1.4076,1.4076,1.4076
EURUSD,20081230,214500,1.4076,1.4076,1.4075,1.4075
EURUSD,20081230,214600,1.4076,1.4076,1.4076,1.4076
EURUSD,20081230,214700,1.4077,1.4078,1.4077,1.4077
EURUSD,20081230,214800,1.4077,1.4077,1.4077,1.4077
EURUSD,20081230,214900,1.4077,1.4078,1.4075,1.4076
EURUSD,20081230,215000,1.4075,1.4075,1.4075,1.4075
EURUSD,20081230,215100,1.4075,1.4075,1.4073,1.4073
EURUSD,20081230,215200,1.4074,1.4076,1.4074,1.4075
EURUSD,20081230,215300,1.4074,1.4074,1.4071,1.4073
EURUSD,20081230,215400,1.4074,1.4075,1.4074,1.4074
EURUSD,20081230,215500,1.4075,1.4076,1.4075,1.4075
EURUSD,20081230,215600,1.4074,1.4075,1.4074,1.4075
EURUSD,20081230,215700,1.4075,1.4075,1.4075,1.4075
EURUSD,20081230,215800,1.4075,1.4075,1.4072,1.4072
EURUSD,20081230,215900,1.4072,1.4072,1.4072,1.4072
EURUSD,20081230,220000,1.4072,1.4072,1.4071,1.4071
EURUSD,20081230,220100,1.4070,1.4071,1.4070,1.4071
EURUSD,20081230,220200,1.4072,1.4073,1.4072,1.4073
EURUSD,20081230,220300,1.4072,1.4072,1.4068,1.4068
EURUSD,20081230,220400,1.4068,1.4068,1.4068,1.4068
EURUSD,20081230,220500,1.4069,1.4070,1.4068,1.4068
EURUSD,20081230,220600,1.4067,1.4068,1.4065,1.4065
EURUSD,20081230,220700,1.4065,1.4066,1.4065,1.4066
EURUSD,20081230,220800,1.4066,1.4066,1.4066,1.4066
EURUSD,20081230,220900,1.4065,1.4065,1.4065,1.4065
EURUSD,20081230,221000,1.4065,1.4065,1.4064,1.4065
EURUSD,20081230,221100,1.4065,1.4066,1.4065,1.4066
EURUSD,20081230,221200,1.4067,1.4067,1.4067,1.4067
EURUSD,20081230,221300,1.4067,1.4069,1.4067,1.4069
EURUSD,20081230,221400,1.4070,1.4070,1.4069,1.4070
EURUSD,20081230,221500,1.4069,1.4070,1.4069,1.4070
EURUSD,20081230,221600,1.4069,1.4070,1.4069,1.4070
EURUSD,20081230,221700,1.4069,1.4070,1.4069,1.4070
EURUSD,20081230,221800,1.4069,1.4069,1.4066,1.4066
EURUSD,20081230,221900,1.4067,1.4068,1.4067,1.4067
EURUSD,20081230,222000,1.4068,1.4070,1.4068,1.4070
EURUSD,20081230,222100,1.4070,1.4070,1.4070,1.4070
EURUSD,20081230,222200,1.4069,1.4070,1.4069,1.4070
EURUSD,20081230,222300,1.4070,1.4070,1.4070,1.4070
EURUSD,20081230,222400,1.4071,1.4071,1.4070,1.4070
EURUSD,20081230,222500,1.4071,1.4073,1.4071,1.4073
EURUSD,20081230,222600,1.4073,1.4073,1.4071,1.4071
EURUSD,20081230,222700,1.4071,1.4072,1.4071,1.4072
EURUSD,20081230,222800,1.4071,1.4071,1.4071,1.4071
EURUSD,20081230,222900,1.4072,1.4072,1.4071,1.4071
EURUSD,20081230,223000,1.4071,1.4071,1.4070,1.4070
EURUSD,20081230,223100,1.4069,1.4069,1.4066,1.4066
EURUSD,20081230,223200,1.4067,1.4067,1.4067,1.4067
EURUSD,20081230,223300,1.4067,1.4067,1.4067,1.4067
EURUSD,20081230,223400,1.4067,1.4067,1.4067,1.4067
EURUSD,20081230,223500,1.4067,1.4069,1.4067,1.4069
EURUSD,20081230,223600,1.4068,1.4071,1.4068,1.4071
EURUSD,20081230,223700,1.4071,1.4071,1.4070,1.4070
EURUSD,20081230,223800,1.4070,1.4071,1.4067,1.4068
EURUSD,20081230,223900,1.4068,1.4068,1.4067,1.4068
EURUSD,20081230,224000,1.4069,1.4069,1.4067,1.4067
EURUSD,20081230,224100,1.4067,1.4073,1.4067,1.4070
EURUSD,20081230,224200,1.4070,1.4070,1.4069,1.4069
EURUSD,20081230,224300,1.4069,1.4069,1.4069,1.4069
EURUSD,20081230,224400,1.4070,1.4070,1.4070,1.4070
EURUSD,20081230,224500,1.4069,1.4071,1.4069,1.4071
EURUSD,20081230,224600,1.4071,1.4071,1.4071,1.4071
EURUSD,20081230,224700,1.4071,1.4071,1.4071,1.4071
EURUSD,20081230,224800,1.4071,1.4071,1.4071,1.4071
EURUSD,20081230,224900,1.4072,1.4072,1.4068,1.4068
EURUSD,20081230,225000,1.4068,1.4069,1.4068,1.4068
EURUSD,20081230,225100,1.4067,1.4067,1.4066,1.4066
EURUSD,20081230,225200,1.4066,1.4066,1.4064,1.4065
EURUSD,20081230,225300,1.4064,1.4065,1.4064,1.4064
EURUSD,20081230,225400,1.4064,1.4065,1.4056,1.4056
EURUSD,20081230,225500,1.4055,1.4058,1.4055,1.4057
EURUSD,20081230,225600,1.4056,1.4056,1.4054,1.4056
EURUSD,20081230,225700,1.4055,1.4056,1.4055,1.4055
EURUSD,20081230,225800,1.4055,1.4055,1.4055,1.4055
EURUSD,20081230,225900,1.4055,1.4056,1.4055,1.4056
EURUSD,20081230,230000,1.4055,1.4055,1.4055,1.4055
EURUSD,20081230,230100,1.4055,1.4056,1.4055,1.4056
EURUSD,20081230,230200,1.4056,1.4060,1.4056,1.4060
EURUSD,20081230,230300,1.4061,1.4062,1.4061,1.4062
EURUSD,20081230,230400,1.4063,1.4066,1.4062,1.4066
EURUSD,20081230,230500,1.4067,1.4068,1.4066,1.4068
EURUSD,20081230,230600,1.4068,1.4070,1.4068,1.4069
EURUSD,20081230,230700,1.4070,1.4072,1.4070,1.4070
EURUSD,20081230,230800,1.4071,1.4073,1.4071,1.4073
EURUSD,20081230,230900,1.4072,1.4074,1.4072,1.4074
EURUSD,20081230,231000,1.4075,1.4093,1.4075,1.4093
EURUSD,20081230,231100,1.4094,1.4096,1.4088,1.4088
EURUSD,20081230,231200,1.4087,1.4087,1.4074,1.4075
EURUSD,20081230,231300,1.4074,1.4076,1.4073,1.4073
EURUSD,20081230,231400,1.4072,1.4074,1.4072,1.4074
EURUSD,20081230,231500,1.4075,1.4077,1.4075,1.4077
EURUSD,20081230,231600,1.4078,1.4081,1.4078,1.4081
EURUSD,20081230,231700,1.4082,1.4088,1.4082,1.4087
EURUSD,20081230,231800,1.4087,1.4089,1.4087,1.4088
EURUSD,20081230,231900,1.4088,1.4088,1.4087,1.4087
EURUSD,20081230,232000,1.4087,1.4087,1.4087,1.4087
EURUSD,20081230,232100,1.4087,1.4088,1.4086,1.4087
EURUSD,20081230,232200,1.4088,1.4088,1.4088,1.4088
EURUSD,20081230,232300,1.4088,1.4088,1.4087,1.4088
EURUSD,20081230,232400,1.4087,1.4087,1.4087,1.4087
EURUSD,20081230,232500,1.4088,1.4088,1.4087,1.4087
EURUSD,20081230,232600,1.4086,1.4091,1.4086,1.4091
EURUSD,20081230,232700,1.4090,1.4092,1.4090,1.4092
EURUSD,20081230,232800,1.4092,1.4093,1.4092,1.4093
EURUSD,20081230,232900,1.4094,1.4104,1.4094,1.4104
EURUSD,20081230,233000,1.4103,1.4106,1.4102,1.4106
EURUSD,20081230,233100,1.4106,1.4107,1.4106,1.4106
EURUSD,20081230,233200,1.4106,1.4107,1.4106,1.4107
EURUSD,20081230,233300,1.4107,1.4109,1.4107,1.4109
EURUSD,20081230,233400,1.4108,1.4108,1.4107,1.4107
EURUSD,20081230,233500,1.4108,1.4108,1.4107,1.4107
EURUSD,20081230,233600,1.4107,1.4107,1.4107,1.4107
EURUSD,20081230,233700,1.4107,1.4107,1.4107,1.4107
EURUSD,20081230,233800,1.4107,1.4107,1.4107,1.4107
EURUSD,20081230,233900,1.4107,1.4107,1.4105,1.4106
EURUSD,20081230,234000,1.4107,1.4108,1.4107,1.4108
EURUSD,20081230,234100,1.4109,1.4109,1.4103,1.4103
EURUSD,20081230,234200,1.4103,1.4105,1.4103,1.4104
EURUSD,20081230,234300,1.4105,1.4106,1.4105,1.4105
EURUSD,20081230,234400,1.4105,1.4107,1.4105,1.4107
EURUSD,20081230,234500,1.4107,1.4109,1.4107,1.4108
EURUSD,20081230,234600,1.4108,1.4108,1.4106,1.4107
EURUSD,20081230,234700,1.4107,1.4107,1.4105,1.4105
EURUSD,20081230,234800,1.4105,1.4105,1.4104,1.4104
EURUSD,20081230,234900,1.4104,1.4104,1.4104,1.4104
EURUSD,20081230,235000,1.4105,1.4105,1.4105,1.4105
EURUSD,20081230,235100,1.4105,1.4106,1.4105,1.4105
EURUSD,20081230,235200,1.4106,1.4106,1.4104,1.4104
EURUSD,20081230,235300,1.4106,1.4106,1.4104,1.4104
EURUSD,20081230,235400,1.4104,1.4104,1.4104,1.4104
EURUSD,20081230,235500,1.4105,1.4106,1.4105,1.4106
EURUSD,20081230,235600,1.4106,1.4106,1.4106,1.4106
EURUSD,20081230,235700,1.4107,1.4107,1.4107,1.4107
EURUSD,20081230,235800,1.4107,1.4107,1.4107,1.4107
EURUSD,20081230,235900,1.4107,1.4107,1.4106,1.4107
EURUSD,20081231,000000,1.4108,1.4109,1.4108,1.4108
GBPUSD,20081230,000100,1.4416,1.4417,1.4413,1.4413
GBPUSD,20081230,000200,1.4414,1.4416,1.4414,1.4414
GBPUSD,20081230,000300,1.4414,1.4415,1.4412,1.4412
GBPUSD,20081230,000400,1.4411,1.4413,1.4411,1.4413
GBPUSD,20081230,000500,1.4414,1.4415,1.4414,1.4415
GBPUSD,20081230,000600,1.4414,1.4418,1.4414,1.4418
GBPUSD,20081230,000700,1.4417,1.4417,1.4416,1.4416
GBPUSD,20081230,000800,1.4416,1.4416,1.4416,1.4416
GBPUSD,20081230,000900,1.4416,1.4419,1.4416,1.4419
GBPUSD,20081230,001000,1.4419,1.4419,1.4418,1.4418
GBPUSD,20081230,001100,1.4419,1.4419,1.4417,1.4417
GBPUSD,20081230,001200,1.4419,1.4420,1.4419,1.4419
GBPUSD,20081230,001300,1.4420,1.4427,1.4419,1.4427
GBPUSD,20081230,001400,1.4429,1.4431,1.4429,1.4431
GBPUSD,20081230,001500,1.4432,1.4433,1.4432,1.4432
GBPUSD,20081230,001600,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081230,001700,1.4432,1.4432,1.4431,1.4431
GBPUSD,20081230,001800,1.4429,1.4436,1.4425,1.4436
GBPUSD,20081230,001900,1.4437,1.4438,1.4437,1.4438
GBPUSD,20081230,002000,1.4439,1.4441,1.4437,1.4437
GBPUSD,20081230,002100,1.4438,1.4440,1.4438,1.4439
GBPUSD,20081230,002200,1.4438,1.4440,1.4435,1.4440
GBPUSD,20081230,002300,1.4441,1.4450,1.4441,1.4447
GBPUSD,20081230,002400,1.4448,1.4449,1.4448,1.4449
GBPUSD,20081230,002500,1.4448,1.4450,1.4448,1.4450
GBPUSD,20081230,002600,1.4451,1.4456,1.4451,1.4455
GBPUSD,20081230,002700,1.4454,1.4454,1.4454,1.4454
GBPUSD,20081230,002800,1.4454,1.4454,1.4452,1.4452
GBPUSD,20081230,002900,1.4453,1.4453,1.4452,1.4452
GBPUSD,20081230,003000,1.4453,1.4454,1.4453,1.4454
GBPUSD,20081230,003100,1.4454,1.4455,1.4454,1.4455
GBPUSD,20081230,003200,1.4454,1.4454,1.4448,1.4448
GBPUSD,20081230,003300,1.4449,1.4449,1.4447,1.4449
GBPUSD,20081230,003400,1.4450,1.4453,1.4450,1.4453
GBPUSD,20081230,003500,1.4452,1.4452,1.4451,1.4451
GBPUSD,20081230,003600,1.4451,1.4454,1.4451,1.4452
GBPUSD,20081230,003700,1.4453,1.4453,1.4451,1.4452
GBPUSD,20081230,003800,1.4452,1.4453,1.4452,1.4453
GBPUSD,20081230,003900,1.4454,1.4454,1.4451,1.4451
GBPUSD,20081230,004000,1.4451,1.4451,1.4450,1.4450
GBPUSD,20081230,004100,1.4450,1.4450,1.4450,1.4450
GBPUSD,20081230,004200,1.4450,1.4450,1.4447,1.4448
GBPUSD,20081230,004300,1.4449,1.4450,1.4447,1.4447
GBPUSD,20081230,004400,1.4446,1.4448,1.4441,1.4447
GBPUSD,20081230,004500,1.4446,1.4446,1.4445,1.4445
GBPUSD,20081230,004600,1.4444,1.4445,1.4444,1.4444
GBPUSD,20081230,004700,1.4444,1.4444,1.4444,1.4444
GBPUSD,20081230,004800,1.4442,1.4445,1.4442,1.4445
GBPUSD,20081230,004900,1.4446,1.4451,1.4445,1.4451
GBPUSD,20081230,005000,1.4452,1.4454,1.4451,1.4453
GBPUSD,20081230,005100,1.4452,1.4454,1.4452,1.4453
GBPUSD,20081230,005200,1.4453,1.4454,1.4453,1.4454
GBPUSD,20081230,005300,1.4453,1.4453,1.4447,1.4447
GBPUSD,20081230,005400,1.4448,1.4450,1.4443,1.4446
GBPUSD,20081230,005500,1.4449,1.4465,1.4449,1.4465
GBPUSD,20081230,005600,1.4467,1.4482,1.4467,1.4480
GBPUSD,20081230,005700,1.4479,1.4479,1.4471,1.4472
GBPUSD,20081230,005800,1.4473,1.4473,1.4468,1.4468
GBPUSD,20081230,005900,1.4468,1.4473,1.4468,1.4468
GBPUSD,20081230,010000,1.4467,1.4467,1.4461,1.4461
GBPUSD,20081230,010100,1.4462,1.4473,1.4462,1.4469
GBPUSD,20081230,010200,1.4468,1.4470,1.4467,1.4470
GBPUSD,20081230,010300,1.4472,1.4473,1.4472,1.4472
GBPUSD,20081230,010400,1.4472,1.4472,1.4472,1.4472
GBPUSD,20081230,010500,1.4472,1.4474,1.4470,1.4473
GBPUSD,20081230,010600,1.4472,1.4474,1.4472,1.4473
GBPUSD,20081230,010700,1.4474,1.4489,1.4474,1.4489
GBPUSD,20081230,010800,1.4488,1.4489,1.4487,1.4487
GBPUSD,20081230,010900,1.4486,1.4486,1.4474,1.4474
GBPUSD,20081230,011000,1.4475,1.4479,1.4471,1.4471
GBPUSD,20081230,011100,1.4472,1.4475,1.4471,1.4471
GBPUSD,20081230,011200,1.4470,1.4470,1.4468,1.4468
GBPUSD,20081230,011300,1.4469,1.4472,1.4469,1.4470
GBPUSD,20081230,011400,1.4469,1.4470,1.4468,1.4468
GBPUSD,20081230,011500,1.4468,1.4468,1.4463,1.4464
GBPUSD,20081230,011600,1.4463,1.4463,1.4455,1.4458
GBPUSD,20081230,011700,1.4457,1.4457,1.4456,1.4457
GBPUSD,20081230,011800,1.4456,1.4456,1.4454,1.4454
GBPUSD,20081230,011900,1.4454,1.4457,1.4454,1.4457
GBPUSD,20081230,012000,1.4456,1.4461,1.4456,1.4461
GBPUSD,20081230,012100,1.4460,1.4462,1.4456,1.4456
GBPUSD,20081230,012200,1.4457,1.4465,1.4457,1.4465
GBPUSD,20081230,012300,1.4466,1.4471,1.4466,1.4468
GBPUSD,20081230,012400,1.4467,1.4472,1.4466,1.4471
GBPUSD,20081230,012500,1.4472,1.4472,1.4470,1.4472
GBPUSD,20081230,012600,1.4472,1.4474,1.4471,1.4474
GBPUSD,20081230,012700,1.4475,1.4479,1.4475,1.4479
GBPUSD,20081230,012800,1.4479,1.4480,1.4476,1.4480
GBPUSD,20081230,012900,1.4480,1.4483,1.4480,1.4482
GBPUSD,20081230,013000,1.4481,1.4484,1.4480,1.4484
GBPUSD,20081230,013100,1.4485,1.4492,1.4480,1.4490
GBPUSD,20081230,013200,1.4489,1.4490,1.4488,1.4490
GBPUSD,20081230,013300,1.4490,1.4491,1.4489,1.4489
GBPUSD,20081230,013400,1.4488,1.4488,1.4485,1.4486
GBPUSD,20081230,013500,1.4487,1.4489,1.4486,1.4488
GBPUSD,20081230,013600,1.4488,1.4488,1.4487,1.4487
GBPUSD,20081230,013700,1.4486,1.4491,1.4486,1.4488
GBPUSD,20081230,013800,1.4489,1.4491,1.4486,1.4486
GBPUSD,20081230,013900,1.4487,1.4488,1.4484,1.4485
GBPUSD,20081230,014000,1.4486,1.4486,1.4486,1.4486
GBPUSD,20081230,014100,1.4486,1.4487,1.4486,1.4486
GBPUSD,20081230,014200,1.4487,1.4487,1.4486,1.4486
GBPUSD,20081230,014300,1.4486,1.4488,1.4486,1.4488
GBPUSD,20081230,014400,1.4487,1.4493,1.4487,1.4492
GBPUSD,20081230,014500,1.4492,1.4492,1.4487,1.4489
GBPUSD,20081230,014600,1.4489,1.4495,1.4488,1.4494
GBPUSD,20081230,014700,1.4493,1.4497,1.4492,1.4494
GBPUSD,20081230,014800,1.4495,1.4495,1.4491,1.4492
GBPUSD,20081230,014900,1.4491,1.4491,1.4490,1.4490
GBPUSD,20081230,015000,1.4491,1.4491,1.4481,1.4481
GBPUSD,20081230,015100,1.4480,1.4487,1.4477,1.4484
GBPUSD,20081230,015200,1.4485,1.4485,1.4482,1.4482
GBPUSD,20081230,015300,1.4481,1.4481,1.4478,1.4478
GBPUSD,20081230,015400,1.4479,1.4482,1.4479,1.4481
GBPUSD,20081230,015500,1.4482,1.4486,1.4480,1.4480
GBPUSD,20081230,015600,1.4478,1.4482,1.4477,1.4480
GBPUSD,20081230,015700,1.4479,1.4479,1.4469,1.4473
GBPUSD,20081230,015800,1.4472,1.4472,1.4471,1.4472
GBPUSD,20081230,015900,1.4472,1.4472,1.4471,1.4472
GBPUSD,20081230,020000,1.4473,1.4479,1.4473,1.4477
GBPUSD,20081230,020100,1.4477,1.4478,1.4475,1.4475
GBPUSD,20081230,020200,1.4475,1.4477,1.4475,1.4476
GBPUSD,20081230,020300,1.4477,1.4478,1.4477,1.4478
GBPUSD,20081230,020400,1.4478,1.4478,1.4474,1.4474
GBPUSD,20081230,020500,1.4475,1.4485,1.4475,1.4483
GBPUSD,20081230,020600,1.4482,1.4482,1.4481,1.4481
GBPUSD,20081230,020700,1.4480,1.4480,1.4478,1.4478
GBPUSD,20081230,020800,1.4478,1.4478,1.4477,1.4477
GBPUSD,20081230,020900,1.4476,1.4477,1.4475,1.4477
GBPUSD,20081230,021000,1.4478,1.4482,1.4478,1.4482
GBPUSD,20081230,021100,1.4483,1.4483,1.4482,1.4482
GBPUSD,20081230,021200,1.4483,1.4491,1.4483,1.4489
GBPUSD,20081230,021300,1.4490,1.4490,1.4489,1.4490
GBPUSD,20081230,021400,1.4490,1.4490,1.4486,1.4488
GBPUSD,20081230,021500,1.4489,1.4520,1.4489,1.4520
GBPUSD,20081230,021600,1.4523,1.4525,1.4513,1.4515
GBPUSD,20081230,021700,1.4513,1.4531,1.4513,1.4530
GBPUSD,20081230,021800,1.4531,1.4535,1.4529,1.4534
GBPUSD,20081230,021900,1.4533,1.4533,1.4521,1.4522
GBPUSD,20081230,022000,1.4521,1.4522,1.4520,1.4520
GBPUSD,20081230,022100,1.4519,1.4519,1.4515,1.4515
GBPUSD,20081230,022200,1.4516,1.4516,1.4514,1.4514
GBPUSD,20081230,022300,1.4513,1.4513,1.4510,1.4511
GBPUSD,20081230,022400,1.4510,1.4511,1.4509,1.4509
GBPUSD,20081230,022500,1.4510,1.4510,1.4509,1.4510
GBPUSD,20081230,022600,1.4511,1.4512,1.4511,1.4512
GBPUSD,20081230,022700,1.4513,1.4520,1.4513,1.4519
GBPUSD,20081230,022800,1.4520,1.4520,1.4518,1.4520
GBPUSD,20081230,022900,1.4519,1.4525,1.4519,1.4525
GBPUSD,20081230,023000,1.4526,1.4533,1.4526,1.4533
GBPUSD,20081230,023100,1.4532,1.4537,1.4531,1.4537
GBPUSD,20081230,023200,1.4536,1.4536,1.4529,1.4529
GBPUSD,20081230,023300,1.4530,1.4532,1.4529,1.4532
GBPUSD,20081230,023400,1.4532,1.4533,1.4532,1.4533
GBPUSD,20081230,023500,1.4532,1.4534,1.4532,1.4534
GBPUSD,20081230,023600,1.4535,1.4535,1.4535,1.4535
GBPUSD,20081230,023700,1.4535,1.4536,1.4535,1.4536
GBPUSD,20081230,023800,1.4537,1.4538,1.4536,1.4537
GBPUSD,20081230,023900,1.4537,1.4537,1.4535,1.4536
GBPUSD,20081230,024000,1.4536,1.4536,1.4534,1.4534
GBPUSD,20081230,024100,1.4533,1.4534,1.4529,1.4529
GBPUSD,20081230,024200,1.4528,1.4528,1.4527,1.4527
GBPUSD,20081230,024300,1.4527,1.4527,1.4524,1.4525
GBPUSD,20081230,024400,1.4524,1.4525,1.4524,1.4524
GBPUSD,20081230,024500,1.4523,1.4523,1.4519,1.4519
GBPUSD,20081230,024600,1.4519,1.4519,1.4511,1.4514
GBPUSD,20081230,024700,1.4513,1.4514,1.4512,1.4514
GBPUSD,20081230,024800,1.4513,1.4521,1.4513,1.4520
GBPUSD,20081230,024900,1.4519,1.4519,1.4510,1.4510
GBPUSD,20081230,025000,1.4510,1.4510,1.4510,1.4510
GBPUSD,20081230,025100,1.4509,1.4512,1.4509,1.4512
GBPUSD,20081230,025200,1.4511,1.4512,1.4511,1.4511
GBPUSD,20081230,025300,1.4512,1.4512,1.4510,1.4511
GBPUSD,20081230,025400,1.4511,1.4514,1.4510,1.4511
GBPUSD,20081230,025500,1.4510,1.4510,1.4508,1.4508
GBPUSD,20081230,025600,1.4509,1.4509,1.4506,1.4506
GBPUSD,20081230,025700,1.4506,1.4506,1.4506,1.4506
GBPUSD,20081230,025800,1.4507,1.4507,1.4507,1.4507
GBPUSD,20081230,025900,1.4506,1.4506,1.4505,1.4505
GBPUSD,20081230,030000,1.4504,1.4504,1.4502,1.4503
GBPUSD,20081230,030100,1.4504,1.4519,1.4504,1.4519
GBPUSD,20081230,030200,1.4516,1.4518,1.4516,1.4518
GBPUSD,20081230,030300,1.4518,1.4518,1.4517,1.4517
GBPUSD,20081230,030400,1.4517,1.4517,1.4517,1.4517
GBPUSD,20081230,030500,1.4517,1.4518,1.4517,1.4517
GBPUSD,20081230,030600,1.4517,1.4517,1.4514,1.4514
GBPUSD,20081230,030700,1.4513,1.4515,1.4512,1.4512
GBPUSD,20081230,030800,1.4511,1.4512,1.4508,1.4509
GBPUSD,20081230,030900,1.4508,1.4511,1.4508,1.4511
GBPUSD,20081230,031000,1.4510,1.4510,1.4504,1.4504
GBPUSD,20081230,031100,1.4504,1.4504,1.4503,1.4503
GBPUSD,20081230,031200,1.4505,1.4505,1.4504,1.4504
GBPUSD,20081230,031300,1.4503,1.4504,1.4503,1.4504
GBPUSD,20081230,031400,1.4503,1.4503,1.4497,1.4497
GBPUSD,20081230,031500,1.4499,1.4499,1.4492,1.4494
GBPUSD,20081230,031600,1.4493,1.4493,1.4492,1.4493
GBPUSD,20081230,031700,1.4494,1.4502,1.4494,1.4499
GBPUSD,20081230,031800,1.4498,1.4500,1.4497,1.4497
GBPUSD,20081230,031900,1.4496,1.4500,1.4495,1.4499
GBPUSD,20081230,032000,1.4500,1.4502,1.4498,1.4502
GBPUSD,20081230,032100,1.4501,1.4501,1.4499,1.4500
GBPUSD,20081230,032200,1.4499,1.4500,1.4499,1.4500
GBPUSD,20081230,032300,1.4500,1.4500,1.4500,1.4500
GBPUSD,20081230,032400,1.4500,1.4500,1.4500,1.4500
GBPUSD,20081230,032500,1.4501,1.4502,1.4501,1.4502
GBPUSD,20081230,032600,1.4502,1.4502,1.4500,1.4501
GBPUSD,20081230,032700,1.4501,1.4503,1.4501,1.4503
GBPUSD,20081230,032800,1.4502,1.4503,1.4501,1.4502
GBPUSD,20081230,032900,1.4503,1.4503,1.4502,1.4502
GBPUSD,20081230,033000,1.4503,1.4504,1.4503,1.4503
GBPUSD,20081230,033100,1.4504,1.4504,1.4503,1.4503
GBPUSD,20081230,033200,1.4504,1.4505,1.4504,1.4505
GBPUSD,20081230,033300,1.4505,1.4506,1.4505,1.4506
GBPUSD,20081230,033400,1.4506,1.4506,1.4503,1.4503
GBPUSD,20081230,033500,1.4504,1.4505,1.4504,1.4505
GBPUSD,20081230,033600,1.4505,1.4505,1.4505,1.4505
GBPUSD,20081230,033700,1.4504,1.4504,1.4502,1.4502
GBPUSD,20081230,033800,1.4501,1.4502,1.4501,1.4502
GBPUSD,20081230,033900,1.4501,1.4502,1.4501,1.4502
GBPUSD,20081230,034000,1.4502,1.4503,1.4501,1.4501
GBPUSD,20081230,034100,1.4500,1.4500,1.4497,1.4497
GBPUSD,20081230,034200,1.4496,1.4496,1.4493,1.4493
GBPUSD,20081230,034300,1.4494,1.4494,1.4493,1.4494
GBPUSD,20081230,034400,1.4493,1.4494,1.4493,1.4494
GBPUSD,20081230,034500,1.4493,1.4494,1.4493,1.4494
GBPUSD,20081230,034600,1.4494,1.4494,1.4494,1.4494
GBPUSD,20081230,034700,1.4494,1.4494,1.4494,1.4494
GBPUSD,20081230,034800,1.4494,1.4494,1.4494,1.4494
GBPUSD,20081230,034900,1.4494,1.4494,1.4492,1.4492
GBPUSD,20081230,035000,1.4491,1.4492,1.4491,1.4492
GBPUSD,20081230,035100,1.4492,1.4492,1.4492,1.4492
GBPUSD,20081230,035200,1.4492,1.4492,1.4491,1.4491
GBPUSD,20081230,035300,1.4490,1.4496,1.4490,1.4496
GBPUSD,20081230,035400,1.4495,1.4495,1.4491,1.4491
GBPUSD,20081230,035500,1.4492,1.4492,1.4492,1.4492
GBPUSD,20081230,035600,1.4492,1.4492,1.4491,1.4492
GBPUSD,20081230,035700,1.4493,1.4493,1.4492,1.4492
GBPUSD,20081230,035800,1.4492,1.4495,1.4492,1.4493
GBPUSD,20081230,035900,1.4494,1.4494,1.4492,1.4492
GBPUSD,20081230,040000,1.4492,1.4493,1.4492,1.4493
GBPUSD,20081230,040100,1.4493,1.4493,1.4491,1.4491
GBPUSD,20081230,040200,1.4492,1.4492,1.4490,1.4490
GBPUSD,20081230,040300,1.4490,1.4492,1.4490,1.4492
GBPUSD,20081230,040400,1.4493,1.4494,1.4489,1.4490
GBPUSD,20081230,040500,1.4490,1.4490,1.4490,1.4490
GBPUSD,20081230,040600,1.4490,1.4490,1.4489,1.4489
GBPUSD,20081230,040700,1.4488,1.4489,1.4488,1.4489
GBPUSD,20081230,040800,1.4489,1.4493,1.4489,1.4493
GBPUSD,20081230,040900,1.4494,1.4494,1.4493,1.4494
GBPUSD,20081230,041000,1.4493,1.4494,1.4493,1.4493
GBPUSD,20081230,041100,1.4494,1.4499,1.4493,1.4497
GBPUSD,20081230,041200,1.4496,1.4497,1.4494,1.4495
GBPUSD,20081230,041300,1.4496,1.4501,1.4496,1.4499
GBPUSD,20081230,041400,1.4500,1.4502,1.4500,1.4502
GBPUSD,20081230,041500,1.4502,1.4502,1.4501,1.4501
GBPUSD,20081230,041600,1.4502,1.4504,1.4501,1.4501
GBPUSD,20081230,041700,1.4501,1.4501,1.4501,1.4501
GBPUSD,20081230,041800,1.4501,1.4501,1.4501,1.4501
GBPUSD,20081230,041900,1.4501,1.4502,1.4501,1.4502
GBPUSD,20081230,042000,1.4502,1.4502,1.4502,1.4502
GBPUSD,20081230,042100,1.4502,1.4502,1.4501,1.4502
GBPUSD,20081230,042200,1.4502,1.4502,1.4501,1.4502
GBPUSD,20081230,042300,1.4501,1.4503,1.4501,1.4502
GBPUSD,20081230,042400,1.4501,1.4503,1.4501,1.4503
GBPUSD,20081230,042500,1.4503,1.4503,1.4502,1.4502
GBPUSD,20081230,042600,1.4502,1.4503,1.4501,1.4502
GBPUSD,20081230,042700,1.4502,1.4503,1.4501,1.4501
GBPUSD,20081230,042800,1.4503,1.4503,1.4503,1.4503
GBPUSD,20081230,042900,1.4502,1.4502,1.4502,1.4502
GBPUSD,20081230,043000,1.4501,1.4504,1.4501,1.4504
GBPUSD,20081230,043100,1.4503,1.4505,1.4503,1.4505
GBPUSD,20081230,043200,1.4505,1.4506,1.4505,1.4506
GBPUSD,20081230,043300,1.4505,1.4505,1.4501,1.4501
GBPUSD,20081230,043400,1.4502,1.4505,1.4501,1.4505
GBPUSD,20081230,043500,1.4506,1.4508,1.4505,1.4507
GBPUSD,20081230,043600,1.4507,1.4507,1.4507,1.4507
GBPUSD,20081230,043700,1.4507,1.4507,1.4507,1.4507
GBPUSD,20081230,043800,1.4507,1.4507,1.4505,1.4507
GBPUSD,20081230,043900,1.4507,1.4509,1.4507,1.4508
GBPUSD,20081230,044000,1.4508,1.4508,1.4507,1.4507
GBPUSD,20081230,044100,1.4507,1.4507,1.4507,1.4507
GBPUSD,20081230,044200,1.4507,1.4507,1.4507,1.4507
GBPUSD,20081230,044300,1.4507,1.4507,1.4507,1.4507
GBPUSD,20081230,044400,1.4508,1.4508,1.4507,1.4507
GBPUSD,20081230,044500,1.4507,1.4508,1.4507,1.4508
GBPUSD,20081230,044600,1.4507,1.4510,1.4507,1.4509
GBPUSD,20081230,044700,1.4510,1.4512,1.4510,1.4512
GBPUSD,20081230,044800,1.4512,1.4512,1.4510,1.4512
GBPUSD,20081230,044900,1.4513,1.4514,1.4511,1.4514
GBPUSD,20081230,045000,1.4513,1.4514,1.4512,1.4514
GBPUSD,20081230,045100,1.4513,1.4514,1.4512,1.4512
GBPUSD,20081230,045200,1.4512,1.4512,1.4512,1.4512
GBPUSD,20081230,045300,1.4512,1.4512,1.4511,1.4511
GBPUSD,20081230,045400,1.4510,1.4512,1.4510,1.4512
GBPUSD,20081230,045500,1.4512,1.4512,1.4512,1.4512
GBPUSD,20081230,045600,1.4512,1.4512,1.4512,1.4512
GBPUSD,20081230,045700,1.4512,1.4513,1.4512,1.4513
GBPUSD,20081230,045800,1.4514,1.4516,1.4514,1.4515
GBPUSD,20081230,045900,1.4515,1.4516,1.4515,1.4516
GBPUSD,20081230,050000,1.4515,1.4515,1.4514,1.4514
GBPUSD,20081230,050100,1.4514,1.4515,1.4514,1.4514
GBPUSD,20081230,050200,1.4513,1.4513,1.4512,1.4512
GBPUSD,20081230,050300,1.4512,1.4514,1.4512,1.4514
GBPUSD,20081230,050400,1.4515,1.4515,1.4512,1.4512
GBPUSD,20081230,050500,1.4511,1.4515,1.4510,1.4515
GBPUSD,20081230,050600,1.4514,1.4515,1.4511,1.4514
GBPUSD,20081230,050700,1.4513,1.4513,1.4512,1.4512
GBPUSD,20081230,050800,1.4513,1.4514,1.4513,1.4514
GBPUSD,20081230,050900,1.4514,1.4514,1.4514,1.4514
GBPUSD,20081230,051000,1.4514,1.4514,1.4513,1.4513
GBPUSD,20081230,051100,1.4512,1.4512,1.4510,1.4510
GBPUSD,20081230,051200,1.4509,1.4509,1.4504,1.4504
GBPUSD,20081230,051300,1.4505,1.4505,1.4501,1.4503
GBPUSD,20081230,051400,1.4502,1.4505,1.4502,1.4505
GBPUSD,20081230,051500,1.4505,1.4505,1.4504,1.4504
GBPUSD,20081230,051600,1.4503,1.4503,1.4500,1.4500
GBPUSD,20081230,051700,1.4501,1.4503,1.4501,1.4503
GBPUSD,20081230,051800,1.4504,1.4505,1.4504,1.4505
GBPUSD,20081230,051900,1.4504,1.4505,1.4504,1.4505
GBPUSD,20081230,052000,1.4505,1.4506,1.4500,1.4501
GBPUSD,20081230,052100,1.4500,1.4502,1.4500,1.4501
GBPUSD,20081230,052200,1.4501,1.4502,1.4501,1.4502
GBPUSD,20081230,052300,1.4502,1.4502,1.4502,1.4502
GBPUSD,20081230,052400,1.4502,1.4502,1.4502,1.4502
GBPUSD,20081230,052500,1.4502,1.4502,1.4502,1.4502
GBPUSD,20081230,052600,1.4502,1.4503,1.4502,1.4503
GBPUSD,20081230,052700,1.4504,1.4504,1.4492,1.4493
GBPUSD,20081230,052800,1.4492,1.4493,1.4492,1.4493
GBPUSD,20081230,052900,1.4493,1.4493,1.4491,1.4493
GBPUSD,20081230,053000,1.4493,1.4493,1.4492,1.4493
GBPUSD,20081230,053100,1.4492,1.4493,1.4490,1.4490
GBPUSD,20081230,053200,1.4491,1.4491,1.4490,1.4490
GBPUSD,20081230,053300,1.4490,1.4490,1.4490,1.4490
GBPUSD,20081230,053400,1.4489,1.4490,1.4489,1.4490
GBPUSD,20081230,053500,1.4490,1.4490,1.4490,1.4490
GBPUSD,20081230,053600,1.4490,1.4491,1.4489,1.4489
GBPUSD,20081230,053700,1.4490,1.4490,1.4490,1.4490
GBPUSD,20081230,053800,1.4490,1.4490,1.4489,1.4489
GBPUSD,20081230,053900,1.4490,1.4490,1.4489,1.4490
GBPUSD,20081230,054000,1.4490,1.4490,1.4490,1.4490
GBPUSD,20081230,054100,1.4490,1.4490,1.4490,1.4490
GBPUSD,20081230,054200,1.4490,1.4491,1.4490,1.4490
GBPUSD,20081230,054300,1.4491,1.4493,1.4490,1.4492
GBPUSD,20081230,054400,1.4492,1.4492,1.4491,1.4492
GBPUSD,20081230,054500,1.4492,1.4492,1.4492,1.4492
GBPUSD,20081230,054600,1.4493,1.4493,1.4491,1.4491
GBPUSD,20081230,054700,1.4490,1.4491,1.4490,1.4491
GBPUSD,20081230,054800,1.4492,1.4492,1.4492,1.4492
GBPUSD,20081230,054900,1.4491,1.4492,1.4491,1.4492
GBPUSD,20081230,055000,1.4492,1.4492,1.4492,1.4492
GBPUSD,20081230,055100,1.4491,1.4492,1.4491,1.4492
GBPUSD,20081230,055200,1.4491,1.4493,1.4491,1.4493
GBPUSD,20081230,055300,1.4493,1.4494,1.4493,1.4494
GBPUSD,20081230,055400,1.4494,1.4495,1.4494,1.4495
GBPUSD,20081230,055500,1.4494,1.4496,1.4494,1.4496
GBPUSD,20081230,055600,1.4495,1.4495,1.4493,1.4494
GBPUSD,20081230,055700,1.4495,1.4495,1.4494,1.4494
GBPUSD,20081230,055800,1.4495,1.4495,1.4494,1.4494
GBPUSD,20081230,055900,1.4494,1.4494,1.4494,1.4494
GBPUSD,20081230,060000,1.4495,1.4506,1.4495,1.4506
GBPUSD,20081230,060100,1.4507,1.4508,1.4507,1.4508
GBPUSD,20081230,060200,1.4509,1.4509,1.4503,1.4504
GBPUSD,20081230,060300,1.4505,1.4505,1.4504,1.4504
GBPUSD,20081230,060400,1.4504,1.4504,1.4502,1.4502
GBPUSD,20081230,060500,1.4502,1.4502,1.4502,1.4502
GBPUSD,20081230,060600,1.4503,1.4504,1.4503,1.4503
GBPUSD,20081230,060700,1.4503,1.4504,1.4503,1.4503
GBPUSD,20081230,060800,1.4504,1.4504,1.4503,1.4503
GBPUSD,20081230,060900,1.4504,1.4504,1.4503,1.4503
GBPUSD,20081230,061000,1.4503,1.4504,1.4503,1.4504
GBPUSD,20081230,061100,1.4503,1.4505,1.4503,1.4505
GBPUSD,20081230,061200,1.4504,1.4505,1.4503,1.4504
GBPUSD,20081230,061300,1.4505,1.4506,1.4505,1.4506
GBPUSD,20081230,061400,1.4505,1.4506,1.4504,1.4506
GBPUSD,20081230,061500,1.4506,1.4509,1.4506,1.4509
GBPUSD,20081230,061600,1.4510,1.4511,1.4507,1.4508
GBPUSD,20081230,061700,1.4507,1.4507,1.4500,1.4503
GBPUSD,20081230,061800,1.4505,1.4506,1.4505,1.4505
GBPUSD,20081230,061900,1.4505,1.4509,1.4505,1.4508
GBPUSD,20081230,062000,1.4508,1.4508,1.4505,1.4506
GBPUSD,20081230,062100,1.4507,1.4508,1.4506,1.4506
GBPUSD,20081230,062200,1.4507,1.4512,1.4507,1.4512
GBPUSD,20081230,062300,1.4511,1.4512,1.4511,1.4511
GBPUSD,20081230,062400,1.4511,1.4512,1.4511,1.4511
GBPUSD,20081230,062500,1.4510,1.4510,1.4503,1.4506
GBPUSD,20081230,062600,1.4505,1.4506,1.4505,1.4506
GBPUSD,20081230,062700,1.4507,1.4507,1.4505,1.4505
GBPUSD,20081230,062800,1.4506,1.4508,1.4506,1.4508
GBPUSD,20081230,062900,1.4507,1.4508,1.4506,1.4506
GBPUSD,20081230,063000,1.4505,1.4506,1.4505,1.4505
GBPUSD,20081230,063100,1.4506,1.4506,1.4505,1.4505
GBPUSD,20081230,063200,1.4505,1.4506,1.4505,1.4506
GBPUSD,20081230,063300,1.4505,1.4505,1.4505,1.4505
GBPUSD,20081230,063400,1.4505,1.4505,1.4505,1.4505
GBPUSD,20081230,063500,1.4505,1.4506,1.4505,1.4505
GBPUSD,20081230,063600,1.4506,1.4506,1.4504,1.4506
GBPUSD,20081230,063700,1.4506,1.4506,1.4506,1.4506
GBPUSD,20081230,063800,1.4506,1.4506,1.4506,1.4506
GBPUSD,20081230,063900,1.4506,1.4509,1.4506,1.4509
GBPUSD,20081230,064000,1.4509,1.4509,1.4509,1.4509
GBPUSD,20081230,064100,1.4508,1.4510,1.4508,1.4509
GBPUSD,20081230,064200,1.4509,1.4509,1.4508,1.4509
GBPUSD,20081230,064300,1.4509,1.4509,1.4509,1.4509
GBPUSD,20081230,064400,1.4509,1.4510,1.4509,1.4509
GBPUSD,20081230,064500,1.4510,1.4510,1.4510,1.4510
GBPUSD,20081230,064600,1.4510,1.4510,1.4508,1.4508
GBPUSD,20081230,064700,1.4507,1.4508,1.4507,1.4508
GBPUSD,20081230,064800,1.4509,1.4511,1.4505,1.4506
GBPUSD,20081230,064900,1.4507,1.4512,1.4507,1.4509
GBPUSD,20081230,065000,1.4510,1.4510,1.4506,1.4507
GBPUSD,20081230,065100,1.4508,1.4509,1.4506,1.4507
GBPUSD,20081230,065200,1.4508,1.4508,1.4505,1.4506
GBPUSD,20081230,065300,1.4505,1.4505,1.4504,1.4504
GBPUSD,20081230,065400,1.4504,1.4504,1.4502,1.4502
GBPUSD,20081230,065500,1.4501,1.4502,1.4501,1.4502
GBPUSD,20081230,065600,1.4502,1.4504,1.4502,1.4504
GBPUSD,20081230,065700,1.4504,1.4504,1.4504,1.4504
GBPUSD,20081230,065800,1.4504,1.4510,1.4504,1.4509
GBPUSD,20081230,065900,1.4510,1.4510,1.4508,1.4508
GBPUSD,20081230,070000,1.4508,1.4509,1.4508,1.4509
GBPUSD,20081230,070100,1.4507,1.4507,1.4503,1.4507
GBPUSD,20081230,070200,1.4506,1.4507,1.4503,1.4503
GBPUSD,20081230,070300,1.4503,1.4505,1.4503,1.4504
GBPUSD,20081230,070400,1.4503,1.4506,1.4503,1.4503
GBPUSD,20081230,070500,1.4502,1.4503,1.4502,1.4503
GBPUSD,20081230,070600,1.4502,1.4502,1.4501,1.4501
GBPUSD,20081230,070700,1.4500,1.4503,1.4500,1.4503
GBPUSD,20081230,070800,1.4503,1.4503,1.4501,1.4503
GBPUSD,20081230,070900,1.4502,1.4505,1.4501,1.4501
GBPUSD,20081230,071000,1.4501,1.4501,1.4501,1.4501
GBPUSD,20081230,071100,1.4500,1.4502,1.4500,1.4502
GBPUSD,20081230,071200,1.4501,1.4501,1.4500,1.4500
GBPUSD,20081230,071300,1.4499,1.4500,1.4492,1.4492
GBPUSD,20081230,071400,1.4492,1.4493,1.4487,1.4487
GBPUSD,20081230,071500,1.4486,1.4486,1.4470,1.4470
GBPUSD,20081230,071600,1.4469,1.4470,1.4452,1.4453
GBPUSD,20081230,071700,1.4454,1.4454,1.4450,1.4452
GBPUSD,20081230,071800,1.4453,1.4453,1.4451,1.4452
GBPUSD,20081230,071900,1.4453,1.4460,1.4453,1.4454
GBPUSD,20081230,072000,1.4451,1.4453,1.4450,1.4450
GBPUSD,20081230,072100,1.4449,1.4449,1.4446,1.4447
GBPUSD,20081230,072200,1.4447,1.4448,1.4446,1.4447
GBPUSD,20081230,072300,1.4448,1.4448,1.4444,1.4445
GBPUSD,20081230,072400,1.4447,1.4451,1.4446,1.4451
GBPUSD,20081230,072500,1.4452,1.4455,1.4452,1.4454
GBPUSD,20081230,072600,1.4454,1.4454,1.4448,1.4450
GBPUSD,20081230,072700,1.4449,1.4449,1.4444,1.4444
GBPUSD,20081230,072800,1.4443,1.4444,1.4441,1.4443
GBPUSD,20081230,072900,1.4442,1.4442,1.4438,1.4438
GBPUSD,20081230,073000,1.4437,1.4439,1.4437,1.4437
GBPUSD,20081230,073100,1.4436,1.4437,1.4436,1.4436
GBPUSD,20081230,073200,1.4436,1.4440,1.4436,1.4439
GBPUSD,20081230,073300,1.4440,1.4442,1.4437,1.4437
GBPUSD,20081230,073400,1.4438,1.4454,1.4436,1.4453
GBPUSD,20081230,073500,1.4454,1.4463,1.4454,1.4463
GBPUSD,20081230,073600,1.4465,1.4481,1.4465,1.4470
GBPUSD,20081230,073700,1.4472,1.4479,1.4471,1.4474
GBPUSD,20081230,073800,1.4475,1.4480,1.4475,1.4480
GBPUSD,20081230,073900,1.4479,1.4479,1.4473,1.4473
GBPUSD,20081230,074000,1.4472,1.4474,1.4470,1.4471
GBPUSD,20081230,074100,1.4470,1.4470,1.4467,1.4467
GBPUSD,20081230,074200,1.4466,1.4468,1.4465,1.4468
GBPUSD,20081230,074300,1.4468,1.4468,1.4463,1.4466
GBPUSD,20081230,074400,1.4466,1.4467,1.4465,1.4466
GBPUSD,20081230,074500,1.4467,1.4467,1.4464,1.4464
GBPUSD,20081230,074600,1.4463,1.4467,1.4462,1.4466
GBPUSD,20081230,074700,1.4467,1.4470,1.4467,1.4470
GBPUSD,20081230,074800,1.4469,1.4470,1.4468,1.4468
GBPUSD,20081230,074900,1.4468,1.4468,1.4467,1.4467
GBPUSD,20081230,075000,1.4467,1.4468,1.4462,1.4463
GBPUSD,20081230,075100,1.4464,1.4466,1.4464,1.4464
GBPUSD,20081230,075200,1.4463,1.4464,1.4463,1.4464
GBPUSD,20081230,075300,1.4464,1.4465,1.4464,1.4465
GBPUSD,20081230,075400,1.4464,1.4465,1.4464,1.4464
GBPUSD,20081230,075500,1.4464,1.4466,1.4464,1.4466
GBPUSD,20081230,075600,1.4466,1.4466,1.4466,1.4466
GBPUSD,20081230,075700,1.4466,1.4468,1.4466,1.4468
GBPUSD,20081230,075800,1.4468,1.4468,1.4468,1.4468
GBPUSD,20081230,075900,1.4468,1.4468,1.4464,1.4464
GBPUSD,20081230,080000,1.4464,1.4464,1.4463,1.4464
GBPUSD,20081230,080100,1.4463,1.4463,1.4450,1.4453
GBPUSD,20081230,080200,1.4452,1.4452,1.4447,1.4450
GBPUSD,20081230,080300,1.4451,1.4455,1.4450,1.4453
GBPUSD,20081230,080400,1.4453,1.4459,1.4453,1.4458
GBPUSD,20081230,080500,1.4457,1.4461,1.4445,1.4445
GBPUSD,20081230,080600,1.4444,1.4450,1.4444,1.4446
GBPUSD,20081230,080700,1.4445,1.4445,1.4434,1.4438
GBPUSD,20081230,080800,1.4439,1.4446,1.4439,1.4444
GBPUSD,20081230,080900,1.4445,1.4447,1.4443,1.4447
GBPUSD,20081230,081000,1.4447,1.4449,1.4447,1.4448
GBPUSD,20081230,081100,1.4447,1.4455,1.4446,1.4455
GBPUSD,20081230,081200,1.4456,1.4466,1.4456,1.4466
GBPUSD,20081230,081300,1.4466,1.4467,1.4465,1.4465
GBPUSD,20081230,081400,1.4464,1.4474,1.4462,1.4474
GBPUSD,20081230,081500,1.4473,1.4474,1.4471,1.4472
GBPUSD,20081230,081600,1.4473,1.4473,1.4468,1.4471
GBPUSD,20081230,081700,1.4470,1.4472,1.4470,1.4472
GBPUSD,20081230,081800,1.4472,1.4481,1.4471,1.4481
GBPUSD,20081230,081900,1.4481,1.4485,1.4481,1.4485
GBPUSD,20081230,082000,1.4486,1.4502,1.4486,1.4493
GBPUSD,20081230,082100,1.4492,1.4493,1.4477,1.4477
GBPUSD,20081230,082200,1.4476,1.4478,1.4476,1.4478
GBPUSD,20081230,082300,1.4479,1.4482,1.4479,1.4482
GBPUSD,20081230,082400,1.4481,1.4483,1.4480,1.4483
GBPUSD,20081230,082500,1.4482,1.4482,1.4478,1.4480
GBPUSD,20081230,082600,1.4480,1.4480,1.4478,1.4479
GBPUSD,20081230,082700,1.4480,1.4496,1.4479,1.4496
GBPUSD,20081230,082800,1.4497,1.4501,1.4493,1.4493
GBPUSD,20081230,082900,1.4492,1.4492,1.4470,1.4470
GBPUSD,20081230,083000,1.4471,1.4478,1.4471,1.4471
GBPUSD,20081230,083100,1.4472,1.4481,1.4472,1.4481
GBPUSD,20081230,083200,1.4480,1.4482,1.4478,1.4481
GBPUSD,20081230,083300,1.4482,1.4492,1.4482,1.4487
GBPUSD,20081230,083400,1.4485,1.4489,1.4479,1.4479
GBPUSD,20081230,083500,1.4478,1.4481,1.4478,1.4480
GBPUSD,20081230,083600,1.4479,1.4479,1.4476,1.4477
GBPUSD,20081230,083700,1.4478,1.4478,1.4474,1.4475
GBPUSD,20081230,083800,1.4474,1.4475,1.4474,1.4475
GBPUSD,20081230,083900,1.4475,1.4476,1.4473,1.4473
GBPUSD,20081230,084000,1.4472,1.4472,1.4464,1.4469
GBPUSD,20081230,084100,1.4470,1.4475,1.4470,1.4475
GBPUSD,20081230,084200,1.4474,1.4475,1.4473,1.4473
GBPUSD,20081230,084300,1.4474,1.4475,1.4474,1.4474
GBPUSD,20081230,084400,1.4474,1.4475,1.4473,1.4473
GBPUSD,20081230,084500,1.4472,1.4477,1.4472,1.4476
GBPUSD,20081230,084600,1.4477,1.4479,1.4473,1.4479
GBPUSD,20081230,084700,1.4480,1.4480,1.4469,1.4471
GBPUSD,20081230,084800,1.4470,1.4480,1.4470,1.4480
GBPUSD,20081230,084900,1.4481,1.4498,1.4481,1.4496
GBPUSD,20081230,085000,1.4495,1.4497,1.4492,1.4496
GBPUSD,20081230,085100,1.4495,1.4505,1.4495,1.4497
GBPUSD,20081230,085200,1.4498,1.4500,1.4496,1.4497
GBPUSD,20081230,085300,1.4498,1.4499,1.4495,1.4495
GBPUSD,20081230,085400,1.4495,1.4498,1.4495,1.4498
GBPUSD,20081230,085500,1.4499,1.4499,1.4497,1.4497
GBPUSD,20081230,085600,1.4496,1.4496,1.4494,1.4495
GBPUSD,20081230,085700,1.4494,1.4494,1.4492,1.4492
GBPUSD,20081230,085800,1.4491,1.4496,1.4490,1.4494
GBPUSD,20081230,085900,1.4493,1.4494,1.4489,1.4489
GBPUSD,20081230,090000,1.4489,1.4490,1.4488,1.4489
GBPUSD,20081230,090100,1.4490,1.4497,1.4490,1.4497
GBPUSD,20081230,090200,1.4498,1.4499,1.4494,1.4494
GBPUSD,20081230,090300,1.4495,1.4499,1.4493,1.4494
GBPUSD,20081230,090400,1.4495,1.4496,1.4494,1.4494
GBPUSD,20081230,090500,1.4495,1.4502,1.4495,1.4501
GBPUSD,20081230,090600,1.4500,1.4505,1.4498,1.4502
GBPUSD,20081230,090700,1.4503,1.4517,1.4503,1.4516
GBPUSD,20081230,090800,1.4515,1.4515,1.4508,1.4511
GBPUSD,20081230,090900,1.4510,1.4522,1.4509,1.4522
GBPUSD,20081230,091000,1.4521,1.4521,1.4505,1.4505
GBPUSD,20081230,091100,1.4504,1.4504,1.4499,1.4499
GBPUSD,20081230,091200,1.4498,1.4502,1.4498,1.4501
GBPUSD,20081230,091300,1.4502,1.4502,1.4500,1.4500
GBPUSD,20081230,091400,1.4501,1.4503,1.4489,1.4489
GBPUSD,20081230,091500,1.4490,1.4496,1.4489,1.4489
GBPUSD,20081230,091600,1.4488,1.4490,1.4485,1.4490
GBPUSD,20081230,091700,1.4491,1.4491,1.4490,1.4491
GBPUSD,20081230,091800,1.4490,1.4491,1.4489,1.4491
GBPUSD,20081230,091900,1.4491,1.4492,1.4491,1.4491
GBPUSD,20081230,092000,1.4492,1.4501,1.4491,1.4500
GBPUSD,20081230,092100,1.4499,1.4499,1.4498,1.4499
GBPUSD,20081230,092200,1.4500,1.4500,1.4496,1.4496
GBPUSD,20081230,092300,1.4497,1.4497,1.4496,1.4496
GBPUSD,20081230,092400,1.4497,1.4498,1.4497,1.4498
GBPUSD,20081230,092500,1.4498,1.4499,1.4497,1.4497
GBPUSD,20081230,092600,1.4498,1.4500,1.4498,1.4500
GBPUSD,20081230,092700,1.4499,1.4501,1.4499,1.4499
GBPUSD,20081230,092800,1.4498,1.4498,1.4496,1.4496
GBPUSD,20081230,092900,1.4496,1.4496,1.4491,1.4492
GBPUSD,20081230,093000,1.4493,1.4503,1.4493,1.4503
GBPUSD,20081230,093100,1.4504,1.4508,1.4504,1.4507
GBPUSD,20081230,093200,1.4506,1.4507,1.4500,1.4500
GBPUSD,20081230,093300,1.4498,1.4505,1.4496,1.4505
GBPUSD,20081230,093400,1.4506,1.4532,1.4506,1.4526
GBPUSD,20081230,093500,1.4525,1.4529,1.4517,1.4517
GBPUSD,20081230,093600,1.4516,1.4517,1.4513,1.4516
GBPUSD,20081230,093700,1.4515,1.4518,1.4515,1.4518
GBPUSD,20081230,093800,1.4519,1.4524,1.4512,1.4512
GBPUSD,20081230,093900,1.4510,1.4510,1.4504,1.4506
GBPUSD,20081230,094000,1.4505,1.4505,1.4496,1.4496
GBPUSD,20081230,094100,1.4495,1.4501,1.4495,1.4501
GBPUSD,20081230,094200,1.4502,1.4509,1.4502,1.4507
GBPUSD,20081230,094300,1.4506,1.4506,1.4500,1.4500
GBPUSD,20081230,094400,1.4498,1.4498,1.4490,1.4491
GBPUSD,20081230,094500,1.4493,1.4494,1.4489,1.4489
GBPUSD,20081230,094600,1.4490,1.4499,1.4489,1.4499
GBPUSD,20081230,094700,1.4499,1.4501,1.4494,1.4501
GBPUSD,20081230,094800,1.4502,1.4520,1.4498,1.4520
GBPUSD,20081230,094900,1.4521,1.4521,1.4508,1.4508
GBPUSD,20081230,095000,1.4509,1.4512,1.4509,1.4512
GBPUSD,20081230,095100,1.4513,1.4515,1.4513,1.4515
GBPUSD,20081230,095200,1.4516,1.4525,1.4516,1.4518
GBPUSD,20081230,095300,1.4517,1.4517,1.4516,1.4516
GBPUSD,20081230,095400,1.4515,1.4517,1.4511,1.4517
GBPUSD,20081230,095500,1.4518,1.4522,1.4514,1.4514
GBPUSD,20081230,095600,1.4513,1.4514,1.4512,1.4513
GBPUSD,20081230,095700,1.4513,1.4513,1.4512,1.4512
GBPUSD,20081230,095800,1.4513,1.4513,1.4511,1.4512
GBPUSD,20081230,095900,1.4511,1.4512,1.4511,1.4511
GBPUSD,20081230,100000,1.4512,1.4512,1.4511,1.4511
GBPUSD,20081230,100100,1.4512,1.4512,1.4511,1.4512
GBPUSD,20081230,100200,1.4513,1.4513,1.4497,1.4497
GBPUSD,20081230,100300,1.4498,1.4498,1.4491,1.4491
GBPUSD,20081230,100400,1.4490,1.4490,1.4485,1.4490
GBPUSD,20081230,100500,1.4491,1.4493,1.4491,1.4492
GBPUSD,20081230,100600,1.4491,1.4493,1.4491,1.4493
GBPUSD,20081230,100700,1.4492,1.4492,1.4488,1.4491
GBPUSD,20081230,100800,1.4492,1.4492,1.4488,1.4489
GBPUSD,20081230,100900,1.4490,1.4498,1.4490,1.4498
GBPUSD,20081230,101000,1.4499,1.4501,1.4499,1.4501
GBPUSD,20081230,101100,1.4502,1.4503,1.4498,1.4499
GBPUSD,20081230,101200,1.4498,1.4500,1.4493,1.4496
GBPUSD,20081230,101300,1.4498,1.4512,1.4498,1.4512
GBPUSD,20081230,101400,1.4511,1.4513,1.4506,1.4506
GBPUSD,20081230,101500,1.4505,1.4509,1.4505,1.4505
GBPUSD,20081230,101600,1.4501,1.4506,1.4496,1.4496
GBPUSD,20081230,101700,1.4495,1.4496,1.4495,1.4496
GBPUSD,20081230,101800,1.4495,1.4496,1.4495,1.4496
GBPUSD,20081230,101900,1.4496,1.4496,1.4487,1.4488
GBPUSD,20081230,102000,1.4490,1.4498,1.4490,1.4493
GBPUSD,20081230,102100,1.4492,1.4497,1.4492,1.4497
GBPUSD,20081230,102200,1.4496,1.4496,1.4493,1.4493
GBPUSD,20081230,102300,1.4493,1.4493,1.4489,1.4489
GBPUSD,20081230,102400,1.4488,1.4494,1.4485,1.4488
GBPUSD,20081230,102500,1.4489,1.4489,1.4483,1.4488
GBPUSD,20081230,102600,1.4487,1.4494,1.4487,1.4489
GBPUSD,20081230,102700,1.4488,1.4488,1.4484,1.4485
GBPUSD,20081230,102800,1.4484,1.4487,1.4483,1.4487
GBPUSD,20081230,102900,1.4486,1.4487,1.4484,1.4487
GBPUSD,20081230,103000,1.4488,1.4493,1.4485,1.4492
GBPUSD,20081230,103100,1.4491,1.4493,1.4486,1.4486
GBPUSD,20081230,103200,1.4486,1.4487,1.4486,1.4487
GBPUSD,20081230,103300,1.4488,1.4488,1.4480,1.4480
GBPUSD,20081230,103400,1.4479,1.4480,1.4476,1.4477
GBPUSD,20081230,103500,1.4478,1.4482,1.4478,1.4478
GBPUSD,20081230,103600,1.4477,1.4477,1.4469,1.4470
GBPUSD,20081230,103700,1.4469,1.4475,1.4464,1.4473
GBPUSD,20081230,103800,1.4474,1.4487,1.4471,1.4487
GBPUSD,20081230,103900,1.4491,1.4502,1.4488,1.4489
GBPUSD,20081230,104000,1.4488,1.4505,1.4488,1.4496
GBPUSD,20081230,104100,1.4492,1.4502,1.4492,1.4502
GBPUSD,20081230,104200,1.4502,1.4504,1.4502,1.4503
GBPUSD,20081230,104300,1.4503,1.4516,1.4503,1.4510
GBPUSD,20081230,104400,1.4511,1.4513,1.4509,1.4511
GBPUSD,20081230,104500,1.4510,1.4510,1.4505,1.4509
GBPUSD,20081230,104600,1.4510,1.4511,1.4510,1.4511
GBPUSD,20081230,104700,1.4510,1.4510,1.4506,1.4506
GBPUSD,20081230,104800,1.4507,1.4508,1.4507,1.4507
GBPUSD,20081230,104900,1.4508,1.4513,1.4508,1.4513
GBPUSD,20081230,105000,1.4515,1.4516,1.4514,1.4515
GBPUSD,20081230,105100,1.4514,1.4519,1.4514,1.4519
GBPUSD,20081230,105200,1.4520,1.4520,1.4515,1.4516
GBPUSD,20081230,105300,1.4515,1.4524,1.4515,1.4519
GBPUSD,20081230,105400,1.4520,1.4523,1.4512,1.4512
GBPUSD,20081230,105500,1.4511,1.4516,1.4511,1.4515
GBPUSD,20081230,105600,1.4516,1.4517,1.4515,1.4516
GBPUSD,20081230,105700,1.4517,1.4517,1.4512,1.4514
GBPUSD,20081230,105800,1.4513,1.4514,1.4512,1.4513
GBPUSD,20081230,105900,1.4512,1.4515,1.4511,1.4512
GBPUSD,20081230,110000,1.4511,1.4511,1.4509,1.4510
GBPUSD,20081230,110100,1.4511,1.4513,1.4509,1.4509
GBPUSD,20081230,110200,1.4508,1.4509,1.4504,1.4505
GBPUSD,20081230,110300,1.4504,1.4505,1.4501,1.4502
GBPUSD,20081230,110400,1.4501,1.4503,1.4499,1.4503
GBPUSD,20081230,110500,1.4502,1.4510,1.4502,1.4503
GBPUSD,20081230,110600,1.4502,1.4503,1.4495,1.4495
GBPUSD,20081230,110700,1.4496,1.4504,1.4496,1.4504
GBPUSD,20081230,110800,1.4503,1.4504,1.4502,1.4504
GBPUSD,20081230,110900,1.4505,1.4507,1.4504,1.4506
GBPUSD,20081230,111000,1.4507,1.4511,1.4507,1.4507
GBPUSD,20081230,111100,1.4508,1.4509,1.4505,1.4505
GBPUSD,20081230,111200,1.4505,1.4509,1.4505,1.4509
GBPUSD,20081230,111300,1.4510,1.4510,1.4508,1.4508
GBPUSD,20081230,111400,1.4509,1.4515,1.4509,1.4510
GBPUSD,20081230,111500,1.4509,1.4509,1.4507,1.4508
GBPUSD,20081230,111600,1.4509,1.4511,1.4509,1.4510
GBPUSD,20081230,111700,1.4510,1.4512,1.4510,1.4511
GBPUSD,20081230,111800,1.4510,1.4511,1.4506,1.4507
GBPUSD,20081230,111900,1.4508,1.4512,1.4507,1.4512
GBPUSD,20081230,112000,1.4513,1.4513,1.4511,1.4511
GBPUSD,20081230,112100,1.4510,1.4514,1.4508,1.4514
GBPUSD,20081230,112200,1.4515,1.4523,1.4515,1.4520
GBPUSD,20081230,112300,1.4519,1.4519,1.4510,1.4512
GBPUSD,20081230,112400,1.4513,1.4518,1.4513,1.4518
GBPUSD,20081230,112500,1.4519,1.4522,1.4519,1.4522
GBPUSD,20081230,112600,1.4521,1.4522,1.4520,1.4522
GBPUSD,20081230,112700,1.4521,1.4523,1.4516,1.4516
GBPUSD,20081230,112800,1.4516,1.4519,1.4516,1.4517
GBPUSD,20081230,112900,1.4517,1.4518,1.4516,1.4516
GBPUSD,20081230,113000,1.4517,1.4518,1.4513,1.4513
GBPUSD,20081230,113100,1.4512,1.4514,1.4512,1.4513
GBPUSD,20081230,113200,1.4514,1.4516,1.4512,1.4513
GBPUSD,20081230,113300,1.4512,1.4512,1.4512,1.4512
GBPUSD,20081230,113400,1.4513,1.4513,1.4512,1.4512
GBPUSD,20081230,113500,1.4512,1.4516,1.4512,1.4516
GBPUSD,20081230,113600,1.4517,1.4521,1.4517,1.4521
GBPUSD,20081230,113700,1.4522,1.4526,1.4521,1.4526
GBPUSD,20081230,113800,1.4527,1.4530,1.4527,1.4529
GBPUSD,20081230,113900,1.4530,1.4530,1.4522,1.4523
GBPUSD,20081230,114000,1.4523,1.4524,1.4523,1.4524
GBPUSD,20081230,114100,1.4524,1.4524,1.4521,1.4521
GBPUSD,20081230,114200,1.4522,1.4522,1.4520,1.4520
GBPUSD,20081230,114300,1.4520,1.4521,1.4517,1.4518
GBPUSD,20081230,114400,1.4519,1.4520,1.4518,1.4520
GBPUSD,20081230,114500,1.4521,1.4521,1.4518,1.4518
GBPUSD,20081230,114600,1.4517,1.4517,1.4512,1.4512
GBPUSD,20081230,114700,1.4513,1.4516,1.4513,1.4515
GBPUSD,20081230,114800,1.4515,1.4515,1.4512,1.4514
GBPUSD,20081230,114900,1.4515,1.4515,1.4514,1.4515
GBPUSD,20081230,115000,1.4514,1.4515,1.4514,1.4515
GBPUSD,20081230,115100,1.4514,1.4517,1.4514,1.4517
GBPUSD,20081230,115200,1.4518,1.4525,1.4518,1.4525
GBPUSD,20081230,115300,1.4526,1.4541,1.4526,1.4540
GBPUSD,20081230,115400,1.4539,1.4539,1.4534,1.4536
GBPUSD,20081230,115500,1.4535,1.4536,1.4533,1.4534
GBPUSD,20081230,115600,1.4534,1.4534,1.4530,1.4532
GBPUSD,20081230,115700,1.4533,1.4538,1.4533,1.4533
GBPUSD,20081230,115800,1.4532,1.4533,1.4529,1.4529
GBPUSD,20081230,115900,1.4528,1.4528,1.4523,1.4524
GBPUSD,20081230,120000,1.4525,1.4532,1.4524,1.4532
GBPUSD,20081230,120100,1.4533,1.4541,1.4533,1.4541
GBPUSD,20081230,120200,1.4542,1.4548,1.4540,1.4540
GBPUSD,20081230,120300,1.4541,1.4541,1.4533,1.4535
GBPUSD,20081230,120400,1.4536,1.4537,1.4530,1.4530
GBPUSD,20081230,120500,1.4529,1.4530,1.4527,1.4527
GBPUSD,20081230,120600,1.4528,1.4528,1.4526,1.4526
GBPUSD,20081230,120700,1.4525,1.4525,1.4517,1.4522
GBPUSD,20081230,120800,1.4521,1.4523,1.4518,1.4520
GBPUSD,20081230,120900,1.4519,1.4525,1.4514,1.4525
GBPUSD,20081230,121000,1.4526,1.4532,1.4524,1.4530
GBPUSD,20081230,121100,1.4531,1.4535,1.4529,1.4529
GBPUSD,20081230,121200,1.4530,1.4530,1.4529,1.4529
GBPUSD,20081230,121300,1.4530,1.4530,1.4523,1.4523
GBPUSD,20081230,121400,1.4522,1.4522,1.4520,1.4520
GBPUSD,20081230,121500,1.4519,1.4519,1.4518,1.4519
GBPUSD,20081230,121600,1.4520,1.4520,1.4515,1.4517
GBPUSD,20081230,121700,1.4516,1.4525,1.4516,1.4525
GBPUSD,20081230,121800,1.4524,1.4524,1.4522,1.4524
GBPUSD,20081230,121900,1.4524,1.4525,1.4517,1.4517
GBPUSD,20081230,122000,1.4518,1.4520,1.4514,1.4516
GBPUSD,20081230,122100,1.4517,1.4520,1.4517,1.4517
GBPUSD,20081230,122200,1.4516,1.4516,1.4514,1.4515
GBPUSD,20081230,122300,1.4516,1.4516,1.4515,1.4515
GBPUSD,20081230,122400,1.4517,1.4517,1.4516,1.4517
GBPUSD,20081230,122500,1.4517,1.4518,1.4515,1.4518
GBPUSD,20081230,122600,1.4519,1.4522,1.4519,1.4522
GBPUSD,20081230,122700,1.4523,1.4524,1.4521,1.4521
GBPUSD,20081230,122800,1.4522,1.4529,1.4519,1.4521
GBPUSD,20081230,122900,1.4522,1.4525,1.4521,1.4522
GBPUSD,20081230,123000,1.4523,1.4524,1.4521,1.4523
GBPUSD,20081230,123100,1.4524,1.4525,1.4524,1.4524
GBPUSD,20081230,123200,1.4523,1.4523,1.4517,1.4517
GBPUSD,20081230,123300,1.4516,1.4519,1.4515,1.4518
GBPUSD,20081230,123400,1.4519,1.4521,1.4518,1.4521
GBPUSD,20081230,123500,1.4520,1.4520,1.4517,1.4517
GBPUSD,20081230,123600,1.4517,1.4519,1.4517,1.4519
GBPUSD,20081230,123700,1.4520,1.4524,1.4519,1.4522
GBPUSD,20081230,123800,1.4521,1.4521,1.4517,1.4517
GBPUSD,20081230,123900,1.4517,1.4517,1.4510,1.4510
GBPUSD,20081230,124000,1.4511,1.4512,1.4510,1.4512
GBPUSD,20081230,124100,1.4512,1.4513,1.4511,1.4512
GBPUSD,20081230,124200,1.4513,1.4517,1.4511,1.4511
GBPUSD,20081230,124300,1.4510,1.4511,1.4503,1.4504
GBPUSD,20081230,124400,1.4503,1.4505,1.4503,1.4504
GBPUSD,20081230,124500,1.4505,1.4506,1.4504,1.4505
GBPUSD,20081230,124600,1.4506,1.4507,1.4505,1.4506
GBPUSD,20081230,124700,1.4505,1.4510,1.4505,1.4509
GBPUSD,20081230,124800,1.4508,1.4508,1.4503,1.4503
GBPUSD,20081230,124900,1.4502,1.4502,1.4499,1.4500
GBPUSD,20081230,125000,1.4499,1.4501,1.4499,1.4501
GBPUSD,20081230,125100,1.4502,1.4503,1.4499,1.4499
GBPUSD,20081230,125200,1.4500,1.4500,1.4499,1.4499
GBPUSD,20081230,125300,1.4500,1.4503,1.4500,1.4503
GBPUSD,20081230,125400,1.4503,1.4508,1.4502,1.4508
GBPUSD,20081230,125500,1.4507,1.4507,1.4504,1.4505
GBPUSD,20081230,125600,1.4506,1.4507,1.4504,1.4504
GBPUSD,20081230,125700,1.4505,1.4505,1.4504,1.4504
GBPUSD,20081230,125800,1.4505,1.4505,1.4502,1.4502
GBPUSD,20081230,125900,1.4501,1.4501,1.4498,1.4498
GBPUSD,20081230,130000,1.4498,1.4498,1.4493,1.4493
GBPUSD,20081230,130100,1.4494,1.4498,1.4494,1.4496
GBPUSD,20081230,130200,1.4497,1.4500,1.4497,1.4497
GBPUSD,20081230,130300,1.4496,1.4496,1.4493,1.4494
GBPUSD,20081230,130400,1.4493,1.4493,1.4493,1.4493
GBPUSD,20081230,130500,1.4494,1.4494,1.4493,1.4493
GBPUSD,20081230,130600,1.4494,1.4495,1.4493,1.4495
GBPUSD,20081230,130700,1.4495,1.4498,1.4495,1.4498
GBPUSD,20081230,130800,1.4500,1.4507,1.4500,1.4507
GBPUSD,20081230,130900,1.4506,1.4507,1.4506,1.4507
GBPUSD,20081230,131000,1.4508,1.4509,1.4508,1.4508
GBPUSD,20081230,131100,1.4507,1.4507,1.4504,1.4505
GBPUSD,20081230,131200,1.4505,1.4505,1.4498,1.4498
GBPUSD,20081230,131300,1.4497,1.4505,1.4497,1.4505
GBPUSD,20081230,131400,1.4504,1.4505,1.4502,1.4505
GBPUSD,20081230,131500,1.4504,1.4505,1.4503,1.4503
GBPUSD,20081230,131600,1.4502,1.4503,1.4500,1.4501
GBPUSD,20081230,131700,1.4502,1.4502,1.4500,1.4501
GBPUSD,20081230,131800,1.4502,1.4503,1.4501,1.4502
GBPUSD,20081230,131900,1.4501,1.4510,1.4501,1.4510
GBPUSD,20081230,132000,1.4510,1.4511,1.4509,1.4511
GBPUSD,20081230,132100,1.4510,1.4511,1.4510,1.4510
GBPUSD,20081230,132200,1.4510,1.4511,1.4510,1.4510
GBPUSD,20081230,132300,1.4510,1.4511,1.4508,1.4508
GBPUSD,20081230,132400,1.4507,1.4508,1.4501,1.4501
GBPUSD,20081230,132500,1.4501,1.4503,1.4501,1.4503
GBPUSD,20081230,132600,1.4503,1.4503,1.4501,1.4501
GBPUSD,20081230,132700,1.4502,1.4511,1.4502,1.4511
GBPUSD,20081230,132800,1.4510,1.4511,1.4509,1.4511
GBPUSD,20081230,132900,1.4512,1.4514,1.4505,1.4505
GBPUSD,20081230,133000,1.4504,1.4506,1.4502,1.4504
GBPUSD,20081230,133100,1.4503,1.4511,1.4503,1.4506
GBPUSD,20081230,133200,1.4508,1.4510,1.4504,1.4504
GBPUSD,20081230,133300,1.4503,1.4506,1.4500,1.4505
GBPUSD,20081230,133400,1.4506,1.4507,1.4505,1.4507
GBPUSD,20081230,133500,1.4506,1.4507,1.4504,1.4505
GBPUSD,20081230,133600,1.4505,1.4505,1.4502,1.4502
GBPUSD,20081230,133700,1.4501,1.4503,1.4501,1.4503
GBPUSD,20081230,133800,1.4502,1.4502,1.4496,1.4497
GBPUSD,20081230,133900,1.4497,1.4499,1.4490,1.4490
GBPUSD,20081230,134000,1.4489,1.4502,1.4489,1.4498
GBPUSD,20081230,134100,1.4497,1.4501,1.4497,1.4498
GBPUSD,20081230,134200,1.4497,1.4498,1.4493,1.4493
GBPUSD,20081230,134300,1.4494,1.4499,1.4494,1.4499
GBPUSD,20081230,134400,1.4498,1.4499,1.4493,1.4493
GBPUSD,20081230,134500,1.4494,1.4494,1.4493,1.4494
GBPUSD,20081230,134600,1.4493,1.4494,1.4492,1.4492
GBPUSD,20081230,134700,1.4491,1.4491,1.4489,1.4490
GBPUSD,20081230,134800,1.4489,1.4490,1.4489,1.4490
GBPUSD,20081230,134900,1.4489,1.4492,1.4488,1.4489
GBPUSD,20081230,135000,1.4490,1.4491,1.4489,1.4490
GBPUSD,20081230,135100,1.4489,1.4489,1.4469,1.4469
GBPUSD,20081230,135200,1.4468,1.4475,1.4466,1.4471
GBPUSD,20081230,135300,1.4470,1.4478,1.4470,1.4477
GBPUSD,20081230,135400,1.4476,1.4478,1.4469,1.4469
GBPUSD,20081230,135500,1.4470,1.4475,1.4468,1.4474
GBPUSD,20081230,135600,1.4474,1.4475,1.4467,1.4467
GBPUSD,20081230,135700,1.4468,1.4474,1.4468,1.4472
GBPUSD,20081230,135800,1.4471,1.4475,1.4471,1.4475
GBPUSD,20081230,135900,1.4474,1.4475,1.4472,1.4473
GBPUSD,20081230,140000,1.4472,1.4472,1.4463,1.4463
GBPUSD,20081230,140100,1.4461,1.4461,1.4453,1.4461
GBPUSD,20081230,140200,1.4462,1.4464,1.4459,1.4461
GBPUSD,20081230,140300,1.4462,1.4469,1.4461,1.4468
GBPUSD,20081230,140400,1.4469,1.4469,1.4466,1.4468
GBPUSD,20081230,140500,1.4469,1.4470,1.4466,1.4470
GBPUSD,20081230,140600,1.4469,1.4473,1.4469,1.4473
GBPUSD,20081230,140700,1.4473,1.4473,1.4473,1.4473
GBPUSD,20081230,140800,1.4472,1.4472,1.4464,1.4464
GBPUSD,20081230,140900,1.4465,1.4466,1.4459,1.4460
GBPUSD,20081230,141000,1.4459,1.4461,1.4457,1.4461
GBPUSD,20081230,141100,1.4460,1.4468,1.4459,1.4467
GBPUSD,20081230,141200,1.4468,1.4468,1.4468,1.4468
GBPUSD,20081230,141300,1.4468,1.4469,1.4466,1.4467
GBPUSD,20081230,141400,1.4468,1.4468,1.4462,1.4463
GBPUSD,20081230,141500,1.4462,1.4465,1.4461,1.4465
GBPUSD,20081230,141600,1.4466,1.4468,1.4464,1.4465
GBPUSD,20081230,141700,1.4466,1.4472,1.4466,1.4470
GBPUSD,20081230,141800,1.4471,1.4474,1.4471,1.4473
GBPUSD,20081230,141900,1.4474,1.4475,1.4474,1.4475
GBPUSD,20081230,142000,1.4474,1.4474,1.4468,1.4468
GBPUSD,20081230,142100,1.4467,1.4467,1.4460,1.4462
GBPUSD,20081230,142200,1.4461,1.4462,1.4461,1.4462
GBPUSD,20081230,142300,1.4461,1.4461,1.4447,1.4448
GBPUSD,20081230,142400,1.4447,1.4451,1.4442,1.4451
GBPUSD,20081230,142500,1.4450,1.4450,1.4447,1.4448
GBPUSD,20081230,142600,1.4447,1.4448,1.4440,1.4440
GBPUSD,20081230,142700,1.4439,1.4447,1.4438,1.4446
GBPUSD,20081230,142800,1.4447,1.4450,1.4447,1.4450
GBPUSD,20081230,142900,1.4449,1.4457,1.4449,1.4454
GBPUSD,20081230,143000,1.4455,1.4460,1.4454,1.4454
GBPUSD,20081230,143100,1.4455,1.4455,1.4444,1.4444
GBPUSD,20081230,143200,1.4445,1.4446,1.4440,1.4440
GBPUSD,20081230,143300,1.4441,1.4441,1.4435,1.4435
GBPUSD,20081230,143400,1.4434,1.4438,1.4431,1.4435
GBPUSD,20081230,143500,1.4436,1.4440,1.4433,1.4440
GBPUSD,20081230,143600,1.4441,1.4442,1.4435,1.4436
GBPUSD,20081230,143700,1.4438,1.4444,1.4438,1.4441
GBPUSD,20081230,143800,1.4443,1.4448,1.4443,1.4443
GBPUSD,20081230,143900,1.4444,1.4448,1.4444,1.4447
GBPUSD,20081230,144000,1.4448,1.4451,1.4448,1.4451
GBPUSD,20081230,144100,1.4450,1.4452,1.4444,1.4444
GBPUSD,20081230,144200,1.4445,1.4445,1.4435,1.4435
GBPUSD,20081230,144300,1.4436,1.4439,1.4436,1.4439
GBPUSD,20081230,144400,1.4440,1.4447,1.4440,1.4447
GBPUSD,20081230,144500,1.4448,1.4451,1.4446,1.4446
GBPUSD,20081230,144600,1.4445,1.4451,1.4444,1.4445
GBPUSD,20081230,144700,1.4444,1.4444,1.4443,1.4443
GBPUSD,20081230,144800,1.4444,1.4444,1.4443,1.4444
GBPUSD,20081230,144900,1.4445,1.4447,1.4445,1.4447
GBPUSD,20081230,145000,1.4446,1.4447,1.4446,1.4447
GBPUSD,20081230,145100,1.4448,1.4449,1.4447,1.4447
GBPUSD,20081230,145200,1.4448,1.4448,1.4446,1.4446
GBPUSD,20081230,145300,1.4447,1.4447,1.4446,1.4447
GBPUSD,20081230,145400,1.4448,1.4448,1.4444,1.4444
GBPUSD,20081230,145500,1.4445,1.4445,1.4444,1.4444
GBPUSD,20081230,145600,1.4445,1.4446,1.4442,1.4442
GBPUSD,20081230,145700,1.4441,1.4441,1.4440,1.4441
GBPUSD,20081230,145800,1.4440,1.4441,1.4435,1.4438
GBPUSD,20081230,145900,1.4439,1.4440,1.4436,1.4436
GBPUSD,20081230,150000,1.4435,1.4435,1.4430,1.4432
GBPUSD,20081230,150100,1.4431,1.4436,1.4431,1.4435
GBPUSD,20081230,150200,1.4434,1.4434,1.4434,1.4434
GBPUSD,20081230,150300,1.4434,1.4435,1.4434,1.4435
GBPUSD,20081230,150400,1.4435,1.4447,1.4435,1.4447
GBPUSD,20081230,150500,1.4448,1.4456,1.4448,1.4454
GBPUSD,20081230,150600,1.4453,1.4454,1.4446,1.4447
GBPUSD,20081230,150700,1.4446,1.4451,1.4446,1.4450
GBPUSD,20081230,150800,1.4451,1.4451,1.4449,1.4450
GBPUSD,20081230,150900,1.4449,1.4452,1.4449,1.4452
GBPUSD,20081230,151000,1.4453,1.4455,1.4453,1.4454
GBPUSD,20081230,151100,1.4455,1.4457,1.4454,1.4454
GBPUSD,20081230,151200,1.4455,1.4457,1.4455,1.4457
GBPUSD,20081230,151300,1.4457,1.4457,1.4457,1.4457
GBPUSD,20081230,151400,1.4457,1.4457,1.4453,1.4454
GBPUSD,20081230,151500,1.4455,1.4456,1.4454,1.4455
GBPUSD,20081230,151600,1.4456,1.4465,1.4455,1.4465
GBPUSD,20081230,151700,1.4467,1.4470,1.4462,1.4462
GBPUSD,20081230,151800,1.4461,1.4471,1.4460,1.4471
GBPUSD,20081230,151900,1.4470,1.4470,1.4467,1.4467
GBPUSD,20081230,152000,1.4468,1.4469,1.4467,1.4467
GBPUSD,20081230,152100,1.4466,1.4466,1.4463,1.4466
GBPUSD,20081230,152200,1.4466,1.4469,1.4466,1.4468
GBPUSD,20081230,152300,1.4467,1.4469,1.4467,1.4468
GBPUSD,20081230,152400,1.4469,1.4469,1.4467,1.4468
GBPUSD,20081230,152500,1.4469,1.4469,1.4466,1.4466
GBPUSD,20081230,152600,1.4465,1.4467,1.4465,1.4467
GBPUSD,20081230,152700,1.4466,1.4467,1.4464,1.4467
GBPUSD,20081230,152800,1.4466,1.4466,1.4459,1.4460
GBPUSD,20081230,152900,1.4461,1.4466,1.4461,1.4466
GBPUSD,20081230,153000,1.4465,1.4466,1.4462,1.4462
GBPUSD,20081230,153100,1.4461,1.4463,1.4461,1.4462
GBPUSD,20081230,153200,1.4463,1.4463,1.4463,1.4463
GBPUSD,20081230,153300,1.4463,1.4463,1.4462,1.4462
GBPUSD,20081230,153400,1.4462,1.4463,1.4462,1.4463
GBPUSD,20081230,153500,1.4463,1.4464,1.4462,1.4464
GBPUSD,20081230,153600,1.4463,1.4464,1.4455,1.4455
GBPUSD,20081230,153700,1.4456,1.4460,1.4456,1.4460
GBPUSD,20081230,153800,1.4461,1.4461,1.4457,1.4458
GBPUSD,20081230,153900,1.4457,1.4458,1.4455,1.4457
GBPUSD,20081230,154000,1.4456,1.4457,1.4456,1.4457
GBPUSD,20081230,154100,1.4456,1.4460,1.4456,1.4459
GBPUSD,20081230,154200,1.4460,1.4464,1.4458,1.4464
GBPUSD,20081230,154300,1.4465,1.4473,1.4465,1.4473
GBPUSD,20081230,154400,1.4474,1.4486,1.4474,1.4486
GBPUSD,20081230,154500,1.4487,1.4500,1.4486,1.4499
GBPUSD,20081230,154600,1.4498,1.4509,1.4498,1.4508
GBPUSD,20081230,154700,1.4509,1.4519,1.4509,1.4511
GBPUSD,20081230,154800,1.4510,1.4514,1.4510,1.4511
GBPUSD,20081230,154900,1.4510,1.4510,1.4501,1.4501
GBPUSD,20081230,155000,1.4500,1.4503,1.4493,1.4493
GBPUSD,20081230,155100,1.4494,1.4497,1.4494,1.4496
GBPUSD,20081230,155200,1.4497,1.4498,1.4496,1.4497
GBPUSD,20081230,155300,1.4496,1.4497,1.4496,1.4497
GBPUSD,20081230,155400,1.4498,1.4498,1.4497,1.4497
GBPUSD,20081230,155500,1.4497,1.4498,1.4497,1.4498
GBPUSD,20081230,155600,1.4498,1.4498,1.4496,1.4496
GBPUSD,20081230,155700,1.4495,1.4495,1.4487,1.4487
GBPUSD,20081230,155800,1.4488,1.4491,1.4487,1.4491
GBPUSD,20081230,155900,1.4490,1.4490,1.4487,1.4487
GBPUSD,20081230,160000,1.4486,1.4486,1.4480,1.4482
GBPUSD,20081230,160100,1.4481,1.4486,1.4481,1.4485
GBPUSD,20081230,160200,1.4486,1.4486,1.4482,1.4484
GBPUSD,20081230,160300,1.4485,1.4492,1.4485,1.4492
GBPUSD,20081230,160400,1.4491,1.4497,1.4490,1.4496
GBPUSD,20081230,160500,1.4495,1.4497,1.4495,1.4497
GBPUSD,20081230,160600,1.4497,1.4498,1.4497,1.4498
GBPUSD,20081230,160700,1.4499,1.4505,1.4498,1.4505
GBPUSD,20081230,160800,1.4504,1.4508,1.4504,1.4504
GBPUSD,20081230,160900,1.4505,1.4505,1.4502,1.4502
GBPUSD,20081230,161000,1.4503,1.4505,1.4497,1.4497
GBPUSD,20081230,161100,1.4498,1.4498,1.4497,1.4497
GBPUSD,20081230,161200,1.4496,1.4499,1.4496,1.4497
GBPUSD,20081230,161300,1.4496,1.4496,1.4490,1.4490
GBPUSD,20081230,161400,1.4489,1.4489,1.4485,1.4486
GBPUSD,20081230,161500,1.4485,1.4486,1.4482,1.4484
GBPUSD,20081230,161600,1.4485,1.4490,1.4484,1.4490
GBPUSD,20081230,161700,1.4489,1.4492,1.4488,1.4491
GBPUSD,20081230,161800,1.4490,1.4490,1.4485,1.4485
GBPUSD,20081230,161900,1.4484,1.4486,1.4484,1.4486
GBPUSD,20081230,162000,1.4485,1.4487,1.4485,1.4485
GBPUSD,20081230,162100,1.4486,1.4487,1.4486,1.4486
GBPUSD,20081230,162200,1.4487,1.4487,1.4485,1.4486
GBPUSD,20081230,162300,1.4485,1.4486,1.4482,1.4482
GBPUSD,20081230,162400,1.4482,1.4482,1.4482,1.4482
GBPUSD,20081230,162500,1.4483,1.4484,1.4481,1.4481
GBPUSD,20081230,162600,1.4482,1.4482,1.4474,1.4474
GBPUSD,20081230,162700,1.4473,1.4474,1.4471,1.4472
GBPUSD,20081230,162800,1.4471,1.4472,1.4469,1.4471
GBPUSD,20081230,162900,1.4472,1.4474,1.4472,1.4474
GBPUSD,20081230,163000,1.4475,1.4480,1.4474,1.4480
GBPUSD,20081230,163100,1.4481,1.4481,1.4480,1.4481
GBPUSD,20081230,163200,1.4481,1.4481,1.4480,1.4481
GBPUSD,20081230,163300,1.4480,1.4485,1.4480,1.4484
GBPUSD,20081230,163400,1.4485,1.4485,1.4481,1.4481
GBPUSD,20081230,163500,1.4481,1.4482,1.4477,1.4477
GBPUSD,20081230,163600,1.4476,1.4479,1.4476,1.4477
GBPUSD,20081230,163700,1.4476,1.4476,1.4463,1.4464
GBPUSD,20081230,163800,1.4463,1.4468,1.4463,1.4468
GBPUSD,20081230,163900,1.4469,1.4472,1.4468,1.4469
GBPUSD,20081230,164000,1.4468,1.4468,1.4464,1.4465
GBPUSD,20081230,164100,1.4464,1.4465,1.4461,1.4461
GBPUSD,20081230,164200,1.4460,1.4461,1.4456,1.4456
GBPUSD,20081230,164300,1.4457,1.4457,1.4447,1.4449
GBPUSD,20081230,164400,1.4448,1.4451,1.4446,1.4448
GBPUSD,20081230,164500,1.4449,1.4450,1.4447,1.4447
GBPUSD,20081230,164600,1.4446,1.4450,1.4440,1.4449
GBPUSD,20081230,164700,1.4448,1.4448,1.4442,1.4445
GBPUSD,20081230,164800,1.4446,1.4447,1.4445,1.4447
GBPUSD,20081230,164900,1.4448,1.4449,1.4442,1.4442
GBPUSD,20081230,165000,1.4441,1.4441,1.4432,1.4436
GBPUSD,20081230,165100,1.4437,1.4442,1.4436,1.4441
GBPUSD,20081230,165200,1.4440,1.4443,1.4440,1.4443
GBPUSD,20081230,165300,1.4444,1.4445,1.4443,1.4445
GBPUSD,20081230,165400,1.4446,1.4447,1.4442,1.4442
GBPUSD,20081230,165500,1.4443,1.4443,1.4434,1.4435
GBPUSD,20081230,165600,1.4436,1.4439,1.4435,1.4439
GBPUSD,20081230,165700,1.4440,1.4440,1.4432,1.4433
GBPUSD,20081230,165800,1.4432,1.4432,1.4429,1.4431
GBPUSD,20081230,165900,1.4432,1.4435,1.4432,1.4433
GBPUSD,20081230,170000,1.4434,1.4438,1.4426,1.4427
GBPUSD,20081230,170100,1.4426,1.4431,1.4424,1.4431
GBPUSD,20081230,170200,1.4430,1.4435,1.4430,1.4434
GBPUSD,20081230,170300,1.4435,1.4435,1.4433,1.4434
GBPUSD,20081230,170400,1.4435,1.4440,1.4435,1.4435
GBPUSD,20081230,170500,1.4433,1.4433,1.4422,1.4424
GBPUSD,20081230,170600,1.4423,1.4423,1.4413,1.4423
GBPUSD,20081230,170700,1.4424,1.4424,1.4421,1.4422
GBPUSD,20081230,170800,1.4423,1.4426,1.4423,1.4423
GBPUSD,20081230,170900,1.4424,1.4424,1.4422,1.4422
GBPUSD,20081230,171000,1.4422,1.4422,1.4405,1.4411
GBPUSD,20081230,171100,1.4412,1.4413,1.4403,1.4403
GBPUSD,20081230,171200,1.4401,1.4412,1.4401,1.4408
GBPUSD,20081230,171300,1.4407,1.4414,1.4407,1.4414
GBPUSD,20081230,171400,1.4415,1.4423,1.4414,1.4421
GBPUSD,20081230,171500,1.4422,1.4422,1.4406,1.4406
GBPUSD,20081230,171600,1.4405,1.4408,1.4405,1.4406
GBPUSD,20081230,171700,1.4407,1.4407,1.4403,1.4403
GBPUSD,20081230,171800,1.4404,1.4408,1.4404,1.4405
GBPUSD,20081230,171900,1.4404,1.4405,1.4400,1.4403
GBPUSD,20081230,172000,1.4402,1.4406,1.4402,1.4406
GBPUSD,20081230,172100,1.4404,1.4419,1.4402,1.4419
GBPUSD,20081230,172200,1.4418,1.4419,1.4401,1.4401
GBPUSD,20081230,172300,1.4402,1.4403,1.4400,1.4400
GBPUSD,20081230,172400,1.4400,1.4401,1.4399,1.4400
GBPUSD,20081230,172500,1.4399,1.4403,1.4398,1.4403
GBPUSD,20081230,172600,1.4404,1.4404,1.4396,1.4398
GBPUSD,20081230,172700,1.4399,1.4402,1.4399,1.4399
GBPUSD,20081230,172800,1.4399,1.4399,1.4396,1.4396
GBPUSD,20081230,172900,1.4395,1.4398,1.4395,1.4397
GBPUSD,20081230,173000,1.4398,1.4403,1.4398,1.4403
GBPUSD,20081230,173100,1.4402,1.4405,1.4402,1.4403
GBPUSD,20081230,173200,1.4403,1.4404,1.4403,1.4404
GBPUSD,20081230,173300,1.4404,1.4405,1.4404,1.4404
GBPUSD,20081230,173400,1.4403,1.4406,1.4403,1.4406
GBPUSD,20081230,173500,1.4406,1.4407,1.4404,1.4407
GBPUSD,20081230,173600,1.4406,1.4413,1.4406,1.4413
GBPUSD,20081230,173700,1.4414,1.4417,1.4414,1.4416
GBPUSD,20081230,173800,1.4416,1.4417,1.4415,1.4416
GBPUSD,20081230,173900,1.4417,1.4426,1.4417,1.4426
GBPUSD,20081230,174000,1.4427,1.4427,1.4425,1.4425
GBPUSD,20081230,174100,1.4424,1.4424,1.4421,1.4421
GBPUSD,20081230,174200,1.4421,1.4424,1.4420,1.4420
GBPUSD,20081230,174300,1.4419,1.4419,1.4416,1.4419
GBPUSD,20081230,174400,1.4418,1.4420,1.4418,1.4420
GBPUSD,20081230,174500,1.4419,1.4419,1.4412,1.4414
GBPUSD,20081230,174600,1.4413,1.4416,1.4410,1.4412
GBPUSD,20081230,174700,1.4413,1.4417,1.4413,1.4417
GBPUSD,20081230,174800,1.4418,1.4419,1.4415,1.4418
GBPUSD,20081230,174900,1.4419,1.4419,1.4412,1.4412
GBPUSD,20081230,175000,1.4412,1.4413,1.4410,1.4410
GBPUSD,20081230,175100,1.4411,1.4428,1.4411,1.4427
GBPUSD,20081230,175200,1.4426,1.4426,1.4418,1.4419
GBPUSD,20081230,175300,1.4420,1.4426,1.4420,1.4426
GBPUSD,20081230,175400,1.4428,1.4428,1.4420,1.4420
GBPUSD,20081230,175500,1.4421,1.4422,1.4412,1.4417
GBPUSD,20081230,175600,1.4416,1.4417,1.4416,1.4416
GBPUSD,20081230,175700,1.4417,1.4418,1.4417,1.4417
GBPUSD,20081230,175800,1.4416,1.4417,1.4416,1.4416
GBPUSD,20081230,175900,1.4417,1.4417,1.4408,1.4409
GBPUSD,20081230,180000,1.4408,1.4410,1.4394,1.4394
GBPUSD,20081230,180100,1.4392,1.4403,1.4391,1.4400
GBPUSD,20081230,180200,1.4399,1.4400,1.4399,1.4400
GBPUSD,20081230,180300,1.4401,1.4401,1.4400,1.4401
GBPUSD,20081230,180400,1.4400,1.4402,1.4400,1.4402
GBPUSD,20081230,180500,1.4401,1.4402,1.4401,1.4402
GBPUSD,20081230,180600,1.4401,1.4402,1.4401,1.4402
GBPUSD,20081230,180700,1.4402,1.4407,1.4402,1.4407
GBPUSD,20081230,180800,1.4406,1.4407,1.4406,1.4406
GBPUSD,20081230,180900,1.4407,1.4407,1.4407,1.4407
GBPUSD,20081230,181000,1.4407,1.4415,1.4407,1.4415
GBPUSD,20081230,181100,1.4416,1.4427,1.4416,1.4425
GBPUSD,20081230,181200,1.4426,1.4428,1.4425,1.4428
GBPUSD,20081230,181300,1.4427,1.4428,1.4426,1.4427
GBPUSD,20081230,181400,1.4426,1.4427,1.4425,1.4425
GBPUSD,20081230,181500,1.4426,1.4427,1.4424,1.4427
GBPUSD,20081230,181600,1.4427,1.4428,1.4425,1.4425
GBPUSD,20081230,181700,1.4424,1.4425,1.4419,1.4420
GBPUSD,20081230,181800,1.4419,1.4422,1.4418,1.4422
GBPUSD,20081230,181900,1.4423,1.4426,1.4421,1.4424
GBPUSD,20081230,182000,1.4425,1.4431,1.4425,1.4430
GBPUSD,20081230,182100,1.4429,1.4429,1.4423,1.4423
GBPUSD,20081230,182200,1.4422,1.4424,1.4416,1.4416
GBPUSD,20081230,182300,1.4412,1.4416,1.4405,1.4405
GBPUSD,20081230,182400,1.4406,1.4418,1.4406,1.4418
GBPUSD,20081230,182500,1.4419,1.4424,1.4419,1.4423
GBPUSD,20081230,182600,1.4422,1.4424,1.4422,1.4424
GBPUSD,20081230,182700,1.4424,1.4424,1.4421,1.4421
GBPUSD,20081230,182800,1.4421,1.4421,1.4420,1.4420
GBPUSD,20081230,182900,1.4421,1.4421,1.4420,1.4421
GBPUSD,20081230,183000,1.4420,1.4420,1.4409,1.4411
GBPUSD,20081230,183100,1.4412,1.4418,1.4412,1.4418
GBPUSD,20081230,183200,1.4419,1.4420,1.4418,1.4420
GBPUSD,20081230,183300,1.4421,1.4422,1.4419,1.4419
GBPUSD,20081230,183400,1.4419,1.4419,1.4418,1.4418
GBPUSD,20081230,183500,1.4417,1.4418,1.4416,1.4418
GBPUSD,20081230,183600,1.4419,1.4420,1.4418,1.4420
GBPUSD,20081230,183700,1.4421,1.4421,1.4417,1.4419
GBPUSD,20081230,183800,1.4418,1.4420,1.4414,1.4414
GBPUSD,20081230,183900,1.4415,1.4424,1.4415,1.4423
GBPUSD,20081230,184000,1.4424,1.4425,1.4424,1.4425
GBPUSD,20081230,184100,1.4425,1.4426,1.4420,1.4424
GBPUSD,20081230,184200,1.4423,1.4424,1.4422,1.4423
GBPUSD,20081230,184300,1.4422,1.4423,1.4421,1.4422
GBPUSD,20081230,184400,1.4421,1.4426,1.4421,1.4426
GBPUSD,20081230,184500,1.4427,1.4429,1.4426,1.4428
GBPUSD,20081230,184600,1.4427,1.4432,1.4427,1.4431
GBPUSD,20081230,184700,1.4431,1.4434,1.4431,1.4433
GBPUSD,20081230,184800,1.4432,1.4433,1.4428,1.4428
GBPUSD,20081230,184900,1.4427,1.4427,1.4421,1.4421
GBPUSD,20081230,185000,1.4420,1.4420,1.4411,1.4418
GBPUSD,20081230,185100,1.4418,1.4418,1.4416,1.4416
GBPUSD,20081230,185200,1.4415,1.4415,1.4407,1.4410
GBPUSD,20081230,185300,1.4411,1.4411,1.4410,1.4410
GBPUSD,20081230,185400,1.4409,1.4409,1.4409,1.4409
GBPUSD,20081230,185500,1.4409,1.4412,1.4409,1.4412
GBPUSD,20081230,185600,1.4414,1.4416,1.4414,1.4414
GBPUSD,20081230,185700,1.4415,1.4417,1.4415,1.4417
GBPUSD,20081230,185800,1.4416,1.4416,1.4415,1.4415
GBPUSD,20081230,185900,1.4415,1.4415,1.4413,1.4413
GBPUSD,20081230,190000,1.4412,1.4412,1.4407,1.4408
GBPUSD,20081230,190100,1.4408,1.4409,1.4408,1.4409
GBPUSD,20081230,190200,1.4408,1.4408,1.4407,1.4407
GBPUSD,20081230,190300,1.4408,1.4409,1.4407,1.4407
GBPUSD,20081230,190400,1.4407,1.4408,1.4407,1.4408
GBPUSD,20081230,190500,1.4409,1.4409,1.4408,1.4408
GBPUSD,20081230,190600,1.4407,1.4409,1.4407,1.4409
GBPUSD,20081230,190700,1.4409,1.4415,1.4409,1.4415
GBPUSD,20081230,190800,1.4416,1.4416,1.4412,1.4412
GBPUSD,20081230,190900,1.4412,1.4413,1.4412,1.4412
GBPUSD,20081230,191000,1.4413,1.4413,1.4410,1.4412
GBPUSD,20081230,191100,1.4411,1.4413,1.4411,1.4413
GBPUSD,20081230,191200,1.4412,1.4414,1.4411,1.4413
GBPUSD,20081230,191300,1.4412,1.4413,1.4411,1.4411
GBPUSD,20081230,191400,1.4412,1.4413,1.4411,1.4413
GBPUSD,20081230,191500,1.4414,1.4415,1.4414,1.4415
GBPUSD,20081230,191600,1.4415,1.4415,1.4414,1.4415
GBPUSD,20081230,191700,1.4416,1.4421,1.4416,1.4420
GBPUSD,20081230,191800,1.4420,1.4421,1.4419,1.4419
GBPUSD,20081230,191900,1.4420,1.4421,1.4420,1.4420
GBPUSD,20081230,192000,1.4420,1.4423,1.4420,1.4423
GBPUSD,20081230,192100,1.4424,1.4425,1.4423,1.4425
GBPUSD,20081230,192200,1.4425,1.4428,1.4425,1.4428
GBPUSD,20081230,192300,1.4429,1.4429,1.4428,1.4429
GBPUSD,20081230,192400,1.4429,1.4439,1.4428,1.4439
GBPUSD,20081230,192500,1.4440,1.4448,1.4440,1.4448
GBPUSD,20081230,192600,1.4447,1.4455,1.4441,1.4441
GBPUSD,20081230,192700,1.4440,1.4441,1.4426,1.4429
GBPUSD,20081230,192800,1.4430,1.4440,1.4430,1.4440
GBPUSD,20081230,192900,1.4439,1.4440,1.4439,1.4440
GBPUSD,20081230,193000,1.4439,1.4439,1.4430,1.4430
GBPUSD,20081230,193100,1.4429,1.4430,1.4428,1.4430
GBPUSD,20081230,193200,1.4430,1.4432,1.4430,1.4431
GBPUSD,20081230,193300,1.4432,1.4434,1.4431,1.4434
GBPUSD,20081230,193400,1.4433,1.4433,1.4432,1.4433
GBPUSD,20081230,193500,1.4433,1.4433,1.4432,1.4433
GBPUSD,20081230,193600,1.4433,1.4434,1.4433,1.4433
GBPUSD,20081230,193700,1.4432,1.4432,1.4431,1.4431
GBPUSD,20081230,193800,1.4432,1.4433,1.4431,1.4432
GBPUSD,20081230,193900,1.4431,1.4431,1.4430,1.4431
GBPUSD,20081230,194000,1.4430,1.4432,1.4428,1.4431
GBPUSD,20081230,194100,1.4432,1.4433,1.4428,1.4432
GBPUSD,20081230,194200,1.4433,1.4433,1.4429,1.4430
GBPUSD,20081230,194300,1.4431,1.4433,1.4431,1.4433
GBPUSD,20081230,194400,1.4432,1.4436,1.4432,1.4435
GBPUSD,20081230,194500,1.4435,1.4436,1.4431,1.4432
GBPUSD,20081230,194600,1.4433,1.4433,1.4431,1.4431
GBPUSD,20081230,194700,1.4431,1.4432,1.4431,1.4431
GBPUSD,20081230,194800,1.4431,1.4431,1.4430,1.4431
GBPUSD,20081230,194900,1.4430,1.4430,1.4425,1.4425
GBPUSD,20081230,195000,1.4425,1.4425,1.4424,1.4424
GBPUSD,20081230,195100,1.4423,1.4423,1.4423,1.4423
GBPUSD,20081230,195200,1.4423,1.4424,1.4423,1.4424
GBPUSD,20081230,195300,1.4424,1.4424,1.4424,1.4424
GBPUSD,20081230,195400,1.4424,1.4425,1.4424,1.4425
GBPUSD,20081230,195500,1.4425,1.4426,1.4424,1.4426
GBPUSD,20081230,195600,1.4425,1.4425,1.4424,1.4424
GBPUSD,20081230,195700,1.4424,1.4424,1.4424,1.4424
GBPUSD,20081230,195800,1.4425,1.4425,1.4425,1.4425
GBPUSD,20081230,195900,1.4425,1.4425,1.4423,1.4424
GBPUSD,20081230,200000,1.4424,1.4426,1.4424,1.4426
GBPUSD,20081230,200100,1.4426,1.4426,1.4425,1.4426
GBPUSD,20081230,200200,1.4426,1.4427,1.4425,1.4427
GBPUSD,20081230,200300,1.4428,1.4434,1.4428,1.4430
GBPUSD,20081230,200400,1.4429,1.4430,1.4427,1.4427
GBPUSD,20081230,200500,1.4426,1.4430,1.4424,1.4430
GBPUSD,20081230,200600,1.4432,1.4433,1.4430,1.4430
GBPUSD,20081230,200700,1.4429,1.4432,1.4427,1.4432
GBPUSD,20081230,200800,1.4431,1.4431,1.4430,1.4430
GBPUSD,20081230,200900,1.4429,1.4429,1.4427,1.4427
GBPUSD,20081230,201000,1.4428,1.4428,1.4427,1.4427
GBPUSD,20081230,201100,1.4428,1.4428,1.4428,1.4428
GBPUSD,20081230,201200,1.4428,1.4428,1.4428,1.4428
GBPUSD,20081230,201300,1.4427,1.4427,1.4427,1.4427
GBPUSD,20081230,201400,1.4427,1.4427,1.4425,1.4426
GBPUSD,20081230,201500,1.4425,1.4428,1.4425,1.4428
GBPUSD,20081230,201600,1.4428,1.4428,1.4427,1.4427
GBPUSD,20081230,201700,1.4428,1.4434,1.4428,1.4434
GBPUSD,20081230,201800,1.4433,1.4437,1.4433,1.4435
GBPUSD,20081230,201900,1.4436,1.4436,1.4420,1.4427
GBPUSD,20081230,202000,1.4428,1.4428,1.4420,1.4425
GBPUSD,20081230,202100,1.4426,1.4427,1.4423,1.4423
GBPUSD,20081230,202200,1.4422,1.4422,1.4417,1.4420
GBPUSD,20081230,202300,1.4420,1.4424,1.4420,1.4424
GBPUSD,20081230,202400,1.4423,1.4424,1.4416,1.4416
GBPUSD,20081230,202500,1.4417,1.4419,1.4417,1.4418
GBPUSD,20081230,202600,1.4419,1.4423,1.4419,1.4423
GBPUSD,20081230,202700,1.4422,1.4422,1.4421,1.4421
GBPUSD,20081230,202800,1.4422,1.4422,1.4421,1.4421
GBPUSD,20081230,202900,1.4421,1.4421,1.4420,1.4420
GBPUSD,20081230,203000,1.4421,1.4421,1.4417,1.4417
GBPUSD,20081230,203100,1.4418,1.4420,1.4416,1.4420
GBPUSD,20081230,203200,1.4419,1.4419,1.4411,1.4411
GBPUSD,20081230,203300,1.4412,1.4412,1.4411,1.4412
GBPUSD,20081230,203400,1.4412,1.4412,1.4410,1.4410
GBPUSD,20081230,203500,1.4411,1.4411,1.4408,1.4408
GBPUSD,20081230,203600,1.4407,1.4415,1.4406,1.4414
GBPUSD,20081230,203700,1.4413,1.4413,1.4406,1.4406
GBPUSD,20081230,203800,1.4406,1.4408,1.4406,1.4408
GBPUSD,20081230,203900,1.4408,1.4410,1.4407,1.4410
GBPUSD,20081230,204000,1.4409,1.4410,1.4406,1.4406
GBPUSD,20081230,204100,1.4406,1.4408,1.4406,1.4408
GBPUSD,20081230,204200,1.4409,1.4410,1.4408,1.4410
GBPUSD,20081230,204300,1.4411,1.4411,1.4410,1.4411
GBPUSD,20081230,204400,1.4411,1.4411,1.4407,1.4409
GBPUSD,20081230,204500,1.4408,1.4410,1.4407,1.4409
GBPUSD,20081230,204600,1.4410,1.4411,1.4410,1.4410
GBPUSD,20081230,204700,1.4410,1.4411,1.4410,1.4411
GBPUSD,20081230,204800,1.4411,1.4415,1.4411,1.4415
GBPUSD,20081230,204900,1.4415,1.4416,1.4415,1.4415
GBPUSD,20081230,205000,1.4415,1.4418,1.4415,1.4417
GBPUSD,20081230,205100,1.4417,1.4418,1.4417,1.4417
GBPUSD,20081230,205200,1.4417,1.4418,1.4417,1.4417
GBPUSD,20081230,205300,1.4418,1.4418,1.4417,1.4417
GBPUSD,20081230,205400,1.4417,1.4417,1.4415,1.4415
GBPUSD,20081230,205500,1.4414,1.4415,1.4412,1.4412
GBPUSD,20081230,205600,1.4411,1.4412,1.4408,1.4412
GBPUSD,20081230,205700,1.4412,1.4412,1.4408,1.4409
GBPUSD,20081230,205800,1.4410,1.4411,1.4409,1.4411
GBPUSD,20081230,205900,1.4410,1.4411,1.4407,1.4407
GBPUSD,20081230,210000,1.4406,1.4408,1.4404,1.4408
GBPUSD,20081230,210100,1.4407,1.4408,1.4406,1.4408
GBPUSD,20081230,210200,1.4409,1.4415,1.4409,1.4415
GBPUSD,20081230,210300,1.4414,1.4416,1.4412,1.4413
GBPUSD,20081230,210400,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081230,210500,1.4413,1.4413,1.4413,1.4413
GBPUSD,20081230,210600,1.4413,1.4414,1.4413,1.4413
GBPUSD,20081230,210700,1.4414,1.4419,1.4414,1.4419
GBPUSD,20081230,210800,1.4419,1.4420,1.4418,1.4420
GBPUSD,20081230,210900,1.4419,1.4419,1.4415,1.4415
GBPUSD,20081230,211000,1.4414,1.4415,1.4414,1.4415
GBPUSD,20081230,211100,1.4414,1.4414,1.4411,1.4412
GBPUSD,20081230,211200,1.4413,1.4416,1.4413,1.4415
GBPUSD,20081230,211300,1.4415,1.4416,1.4414,1.4416
GBPUSD,20081230,211400,1.4415,1.4418,1.4415,1.4418
GBPUSD,20081230,211500,1.4418,1.4419,1.4418,1.4419
GBPUSD,20081230,211600,1.4420,1.4422,1.4419,1.4422
GBPUSD,20081230,211700,1.4422,1.4423,1.4422,1.4423
GBPUSD,20081230,211800,1.4422,1.4422,1.4417,1.4417
GBPUSD,20081230,211900,1.4415,1.4419,1.4415,1.4418
GBPUSD,20081230,212000,1.4418,1.4419,1.4418,1.4419
GBPUSD,20081230,212100,1.4419,1.4419,1.4418,1.4419
GBPUSD,20081230,212200,1.4419,1.4419,1.4419,1.4419
GBPUSD,20081230,212300,1.4419,1.4419,1.4419,1.4419
GBPUSD,20081230,212400,1.4419,1.4420,1.4419,1.4419
GBPUSD,20081230,212500,1.4419,1.4420,1.4419,1.4420
GBPUSD,20081230,212600,1.4420,1.4420,1.4420,1.4420
GBPUSD,20081230,212700,1.4421,1.4423,1.4421,1.4423
GBPUSD,20081230,212800,1.4424,1.4431,1.4424,1.4425
GBPUSD,20081230,212900,1.4424,1.4425,1.4424,1.4425
GBPUSD,20081230,213000,1.4424,1.4425,1.4424,1.4424
GBPUSD,20081230,213100,1.4424,1.4425,1.4424,1.4425
GBPUSD,20081230,213200,1.4424,1.4424,1.4424,1.4424
GBPUSD,20081230,213300,1.4424,1.4424,1.4423,1.4423
GBPUSD,20081230,213400,1.4424,1.4424,1.4416,1.4416
GBPUSD,20081230,213500,1.4415,1.4421,1.4415,1.4421
GBPUSD,20081230,213600,1.4422,1.4426,1.4422,1.4426
GBPUSD,20081230,213700,1.4426,1.4426,1.4423,1.4424
GBPUSD,20081230,213800,1.4423,1.4430,1.4423,1.4430
GBPUSD,20081230,213900,1.4431,1.4432,1.4431,1.4432
GBPUSD,20081230,214000,1.4431,1.4435,1.4431,1.4435
GBPUSD,20081230,214100,1.4436,1.4437,1.4435,1.4435
GBPUSD,20081230,214200,1.4436,1.4438,1.4435,1.4438
GBPUSD,20081230,214300,1.4437,1.4439,1.4434,1.4435
GBPUSD,20081230,214400,1.4435,1.4437,1.4435,1.4437
GBPUSD,20081230,214500,1.4436,1.4436,1.4432,1.4434
GBPUSD,20081230,214600,1.4433,1.4433,1.4433,1.4433
GBPUSD,20081230,214700,1.4433,1.4433,1.4432,1.4433
GBPUSD,20081230,214800,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081230,214900,1.4432,1.4433,1.4425,1.4427
GBPUSD,20081230,215000,1.4428,1.4430,1.4427,1.4430
GBPUSD,20081230,215100,1.4430,1.4430,1.4427,1.4427
GBPUSD,20081230,215200,1.4428,1.4431,1.4428,1.4430
GBPUSD,20081230,215300,1.4429,1.4429,1.4427,1.4428
GBPUSD,20081230,215400,1.4429,1.4429,1.4423,1.4423
GBPUSD,20081230,215500,1.4424,1.4424,1.4423,1.4423
GBPUSD,20081230,215600,1.4423,1.4426,1.4422,1.4424
GBPUSD,20081230,215700,1.4424,1.4424,1.4424,1.4424
GBPUSD,20081230,215800,1.4423,1.4424,1.4423,1.4424
GBPUSD,20081230,215900,1.4425,1.4428,1.4425,1.4428
GBPUSD,20081230,220000,1.4428,1.4433,1.4428,1.4433
GBPUSD,20081230,220100,1.4434,1.4434,1.4427,1.4427
GBPUSD,20081230,220200,1.4426,1.4426,1.4425,1.4426
GBPUSD,20081230,220300,1.4425,1.4430,1.4424,1.4424
GBPUSD,20081230,220400,1.4423,1.4423,1.4419,1.4420
GBPUSD,20081230,220500,1.4421,1.4423,1.4420,1.4421
GBPUSD,20081230,220600,1.4422,1.4428,1.4421,1.4428
GBPUSD,20081230,220700,1.4428,1.4433,1.4428,1.4433
GBPUSD,20081230,220800,1.4432,1.4434,1.4432,1.4434
GBPUSD,20081230,220900,1.4433,1.4433,1.4430,1.4430
GBPUSD,20081230,221000,1.4431,1.4431,1.4430,1.4431
GBPUSD,20081230,221100,1.4431,1.4431,1.4430,1.4430
GBPUSD,20081230,221200,1.4430,1.4430,1.4430,1.4430
GBPUSD,20081230,221300,1.4431,1.4431,1.4430,1.4431
GBPUSD,20081230,221400,1.4432,1.4432,1.4431,1.4432
GBPUSD,20081230,221500,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081230,221600,1.4432,1.4432,1.4431,1.4432
GBPUSD,20081230,221700,1.4431,1.4431,1.4431,1.4431
GBPUSD,20081230,221800,1.4431,1.4431,1.4428,1.4429
GBPUSD,20081230,221900,1.4430,1.4432,1.4430,1.4431
GBPUSD,20081230,222000,1.4431,1.4433,1.4431,1.4432
GBPUSD,20081230,222100,1.4433,1.4433,1.4433,1.4433
GBPUSD,20081230,222200,1.4433,1.4433,1.4432,1.4432
GBPUSD,20081230,222300,1.4432,1.4433,1.4432,1.4433
GBPUSD,20081230,222400,1.4433,1.4433,1.4433,1.4433
GBPUSD,20081230,222500,1.4434,1.4435,1.4434,1.4435
GBPUSD,20081230,222600,1.4435,1.4435,1.4433,1.4433
GBPUSD,20081230,222700,1.4434,1.4434,1.4431,1.4431
GBPUSD,20081230,222800,1.4429,1.4429,1.4417,1.4421
GBPUSD,20081230,222900,1.4422,1.4422,1.4412,1.4414
GBPUSD,20081230,223000,1.4413,1.4414,1.4412,1.4412
GBPUSD,20081230,223100,1.4411,1.4412,1.4411,1.4411
GBPUSD,20081230,223200,1.4412,1.4412,1.4410,1.4410
GBPUSD,20081230,223300,1.4411,1.4411,1.4410,1.4411
GBPUSD,20081230,223400,1.4411,1.4412,1.4411,1.4412
GBPUSD,20081230,223500,1.4412,1.4412,1.4410,1.4410
GBPUSD,20081230,223600,1.4410,1.4411,1.4410,1.4411
GBPUSD,20081230,223700,1.4411,1.4411,1.4411,1.4411
GBPUSD,20081230,223800,1.4412,1.4412,1.4410,1.4411
GBPUSD,20081230,223900,1.4411,1.4411,1.4409,1.4409
GBPUSD,20081230,224000,1.4408,1.4408,1.4407,1.4408
GBPUSD,20081230,224100,1.4409,1.4411,1.4409,1.4410
GBPUSD,20081230,224200,1.4410,1.4410,1.4410,1.4410
GBPUSD,20081230,224300,1.4410,1.4410,1.4409,1.4410
GBPUSD,20081230,224400,1.4410,1.4411,1.4410,1.4411
GBPUSD,20081230,224500,1.4411,1.4411,1.4410,1.4411
GBPUSD,20081230,224600,1.4410,1.4410,1.4409,1.4409
GBPUSD,20081230,224700,1.4409,1.4409,1.4407,1.4408
GBPUSD,20081230,224800,1.4408,1.4408,1.4408,1.4408
GBPUSD,20081230,224900,1.4407,1.4408,1.4407,1.4408
GBPUSD,20081230,225000,1.4408,1.4408,1.4405,1.4407
GBPUSD,20081230,225100,1.4408,1.4408,1.4407,1.4408
GBPUSD,20081230,225200,1.4409,1.4415,1.4409,1.4409
GBPUSD,20081230,225300,1.4409,1.4411,1.4408,1.4411
GBPUSD,20081230,225400,1.4411,1.4411,1.4406,1.4406
GBPUSD,20081230,225500,1.4405,1.4407,1.4405,1.4405
GBPUSD,20081230,225600,1.4405,1.4406,1.4405,1.4406
GBPUSD,20081230,225700,1.4406,1.4406,1.4405,1.4405
GBPUSD,20081230,225800,1.4405,1.4406,1.4405,1.4405
GBPUSD,20081230,225900,1.4406,1.4407,1.4405,1.4406
GBPUSD,20081230,230000,1.4406,1.4406,1.4406,1.4406
GBPUSD,20081230,230100,1.4406,1.4406,1.4405,1.4406
GBPUSD,20081230,230200,1.4405,1.4406,1.4405,1.4406
GBPUSD,20081230,230300,1.4405,1.4409,1.4405,1.4408
GBPUSD,20081230,230400,1.4409,1.4410,1.4408,1.4410
GBPUSD,20081230,230500,1.4410,1.4414,1.4410,1.4413
GBPUSD,20081230,230600,1.4412,1.4412,1.4409,1.4411
GBPUSD,20081230,230700,1.4411,1.4413,1.4411,1.4412
GBPUSD,20081230,230800,1.4411,1.4413,1.4411,1.4411
GBPUSD,20081230,230900,1.4412,1.4412,1.4407,1.4407
GBPUSD,20081230,231000,1.4407,1.4412,1.4407,1.4411
GBPUSD,20081230,231100,1.4412,1.4413,1.4405,1.4409
GBPUSD,20081230,231200,1.4410,1.4410,1.4407,1.4408
GBPUSD,20081230,231300,1.4409,1.4409,1.4409,1.4409
GBPUSD,20081230,231400,1.4409,1.4409,1.4407,1.4407
GBPUSD,20081230,231500,1.4408,1.4409,1.4408,1.4408
GBPUSD,20081230,231600,1.4408,1.4408,1.4408,1.4408
GBPUSD,20081230,231700,1.4408,1.4413,1.4408,1.4413
GBPUSD,20081230,231800,1.4413,1.4414,1.4413,1.4414
GBPUSD,20081230,231900,1.4414,1.4415,1.4414,1.4414
GBPUSD,20081230,232000,1.4413,1.4414,1.4413,1.4414
GBPUSD,20081230,232100,1.4414,1.4415,1.4413,1.4415
GBPUSD,20081230,232200,1.4415,1.4416,1.4415,1.4415
GBPUSD,20081230,232300,1.4416,1.4416,1.4415,1.4415
GBPUSD,20081230,232400,1.4415,1.4415,1.4414,1.4414
GBPUSD,20081230,232500,1.4415,1.4419,1.4415,1.4419
GBPUSD,20081230,232600,1.4419,1.4419,1.4419,1.4419
GBPUSD,20081230,232700,1.4419,1.4419,1.4419,1.4419
GBPUSD,20081230,232800,1.4419,1.4419,1.4419,1.4419
GBPUSD,20081230,232900,1.4418,1.4420,1.4418,1.4420
GBPUSD,20081230,233000,1.4421,1.4424,1.4421,1.4424
GBPUSD,20081230,233100,1.4425,1.4426,1.4421,1.4426
GBPUSD,20081230,233200,1.4426,1.4426,1.4426,1.4426
GBPUSD,20081230,233300,1.4426,1.4427,1.4426,1.4427
GBPUSD,20081230,233400,1.4428,1.4428,1.4426,1.4426
GBPUSD,20081230,233500,1.4426,1.4427,1.4425,1.4425
GBPUSD,20081230,233600,1.4428,1.4428,1.4426,1.4426
GBPUSD,20081230,233700,1.4425,1.4429,1.4423,1.4429
GBPUSD,20081230,233800,1.4429,1.4432,1.4429,1.4432
GBPUSD,20081230,233900,1.4431,1.4431,1.4431,1.4431
GBPUSD,20081230,234000,1.4431,1.4433,1.4431,1.4432
GBPUSD,20081230,234100,1.4431,1.4432,1.4430,1.4431
GBPUSD,20081230,234200,1.4431,1.4431,1.4431,1.4431
GBPUSD,20081230,234300,1.4431,1.4432,1.4430,1.4431
GBPUSD,20081230,234400,1.4431,1.4432,1.4431,1.4432
GBPUSD,20081230,234500,1.4432,1.4433,1.4432,1.4433
GBPUSD,20081230,234600,1.4433,1.4433,1.4432,1.4432
GBPUSD,20081230,234700,1.4432,1.4433,1.4432,1.4433
GBPUSD,20081230,234800,1.4433,1.4434,1.4433,1.4433
GBPUSD,20081230,234900,1.4433,1.4434,1.4433,1.4433
GBPUSD,20081230,235000,1.4434,1.4434,1.4433,1.4434
GBPUSD,20081230,235100,1.4434,1.4434,1.4434,1.4434
GBPUSD,20081230,235200,1.4433,1.4434,1.4433,1.4433
GBPUSD,20081230,235300,1.4434,1.4434,1.4430,1.4430
GBPUSD,20081230,235400,1.4431,1.4432,1.4430,1.4431
GBPUSD,20081230,235500,1.4431,1.4432,1.4431,1.4431
GBPUSD,20081230,235600,1.4431,1.4432,1.4431,1.4432
GBPUSD,20081230,235700,1.4431,1.4431,1.4429,1.4429
GBPUSD,20081230,235800,1.4429,1.4431,1.4429,1.4429
GBPUSD,20081230,235900,1.4428,1.4430,1.4428,1.4430
GBPUSD,20081231,000000,1.4428,1.4430,1.4428,1.4429
USDCHF,20081230,000100,1.0599,1.0604,1.0599,1.0603
USDCHF,20081230,000200,1.0604,1.0610,1.0604,1.0610
USDCHF,20081230,000300,1.0611,1.0614,1.0610,1.0614
USDCHF,20081230,000400,1.0613,1.0615,1.0613,1.0613
USDCHF,20081230,000500,1.0612,1.0612,1.0609,1.0609
USDCHF,20081230,000600,1.0609,1.0610,1.0609,1.0609
USDCHF,20081230,000700,1.0610,1.0610,1.0609,1.0610
USDCHF,20081230,000800,1.0610,1.0610,1.0609,1.0609
USDCHF,20081230,000900,1.0609,1.0610,1.0608,1.0608
USDCHF,20081230,001000,1.0608,1.0608,1.0606,1.0606
USDCHF,20081230,001100,1.0607,1.0607,1.0606,1.0606
USDCHF,20081230,001200,1.0606,1.0607,1.0606,1.0606
USDCHF,20081230,001300,1.0607,1.0607,1.0604,1.0604
USDCHF,20081230,001400,1.0602,1.0602,1.0595,1.0600
USDCHF,20081230,001500,1.0601,1.0601,1.0599,1.0599
USDCHF,20081230,001600,1.0599,1.0599,1.0592,1.0592
USDCHF,20081230,001700,1.0591,1.0593,1.0582,1.0582
USDCHF,20081230,001800,1.0581,1.0584,1.0581,1.0584
USDCHF,20081230,001900,1.0584,1.0584,1.0583,1.0583
USDCHF,20081230,002000,1.0583,1.0583,1.0582,1.0582
USDCHF,20081230,002100,1.0582,1.0582,1.0574,1.0574
USDCHF,20081230,002200,1.0573,1.0574,1.0565,1.0565
USDCHF,20081230,002300,1.0564,1.0571,1.0562,1.0571
USDCHF,20081230,002400,1.0572,1.0572,1.0569,1.0572
USDCHF,20081230,002500,1.0572,1.0572,1.0570,1.0570
USDCHF,20081230,002600,1.0570,1.0570,1.0569,1.0570
USDCHF,20081230,002700,1.0570,1.0573,1.0569,1.0573
USDCHF,20081230,002800,1.0573,1.0573,1.0571,1.0571
USDCHF,20081230,002900,1.0572,1.0572,1.0571,1.0571
USDCHF,20081230,003000,1.0572,1.0572,1.0567,1.0567
USDCHF,20081230,003100,1.0566,1.0572,1.0566,1.0571
USDCHF,20081230,003200,1.0572,1.0573,1.0571,1.0573
USDCHF,20081230,003300,1.0573,1.0576,1.0572,1.0572
USDCHF,20081230,003400,1.0572,1.0572,1.0571,1.0571
USDCHF,20081230,003500,1.0571,1.0572,1.0570,1.0570
USDCHF,20081230,003600,1.0571,1.0572,1.0569,1.0572
USDCHF,20081230,003700,1.0572,1.0573,1.0572,1.0572
USDCHF,20081230,003800,1.0573,1.0580,1.0573,1.0580
USDCHF,20081230,003900,1.0581,1.0584,1.0581,1.0584
USDCHF,20081230,004000,1.0585,1.0585,1.0576,1.0577
USDCHF,20081230,004100,1.0576,1.0577,1.0576,1.0577
USDCHF,20081230,004200,1.0578,1.0578,1.0576,1.0578
USDCHF,20081230,004300,1.0577,1.0577,1.0575,1.0575
USDCHF,20081230,004400,1.0574,1.0574,1.0572,1.0572
USDCHF,20081230,004500,1.0573,1.0573,1.0573,1.0573
USDCHF,20081230,004600,1.0571,1.0577,1.0571,1.0572
USDCHF,20081230,004700,1.0572,1.0573,1.0572,1.0572
USDCHF,20081230,004800,1.0572,1.0572,1.0571,1.0572
USDCHF,20081230,004900,1.0571,1.0573,1.0567,1.0567
USDCHF,20081230,005000,1.0568,1.0568,1.0566,1.0566
USDCHF,20081230,005100,1.0567,1.0572,1.0566,1.0572
USDCHF,20081230,005200,1.0573,1.0574,1.0572,1.0574
USDCHF,20081230,005300,1.0573,1.0573,1.0570,1.0571
USDCHF,20081230,005400,1.0571,1.0571,1.0570,1.0570
USDCHF,20081230,005500,1.0569,1.0570,1.0569,1.0569
USDCHF,20081230,005600,1.0569,1.0569,1.0560,1.0560
USDCHF,20081230,005700,1.0561,1.0566,1.0561,1.0566
USDCHF,20081230,005800,1.0567,1.0568,1.0567,1.0567
USDCHF,20081230,005900,1.0568,1.0569,1.0568,1.0568
USDCHF,20081230,010000,1.0569,1.0571,1.0569,1.0569
USDCHF,20081230,010100,1.0570,1.0574,1.0568,1.0569
USDCHF,20081230,010200,1.0570,1.0570,1.0566,1.0567
USDCHF,20081230,010300,1.0568,1.0568,1.0567,1.0567
USDCHF,20081230,010400,1.0566,1.0566,1.0565,1.0565
USDCHF,20081230,010500,1.0565,1.0566,1.0558,1.0558
USDCHF,20081230,010600,1.0559,1.0560,1.0559,1.0560
USDCHF,20081230,010700,1.0560,1.0564,1.0560,1.0564
USDCHF,20081230,010800,1.0564,1.0564,1.0562,1.0563
USDCHF,20081230,010900,1.0563,1.0564,1.0563,1.0563
USDCHF,20081230,011000,1.0562,1.0565,1.0562,1.0565
USDCHF,20081230,011100,1.0564,1.0565,1.0558,1.0559
USDCHF,20081230,011200,1.0559,1.0559,1.0558,1.0558
USDCHF,20081230,011300,1.0557,1.0559,1.0557,1.0559
USDCHF,20081230,011400,1.0559,1.0560,1.0558,1.0558
USDCHF,20081230,011500,1.0559,1.0562,1.0558,1.0562
USDCHF,20081230,011600,1.0563,1.0563,1.0558,1.0561
USDCHF,20081230,011700,1.0560,1.0561,1.0556,1.0559
USDCHF,20081230,011800,1.0560,1.0560,1.0559,1.0560
USDCHF,20081230,011900,1.0560,1.0560,1.0558,1.0558
USDCHF,20081230,012000,1.0559,1.0559,1.0558,1.0559
USDCHF,20081230,012100,1.0559,1.0560,1.0558,1.0558
USDCHF,20081230,012200,1.0558,1.0558,1.0558,1.0558
USDCHF,20081230,012300,1.0560,1.0562,1.0560,1.0561
USDCHF,20081230,012400,1.0560,1.0562,1.0560,1.0561
USDCHF,20081230,012500,1.0562,1.0562,1.0559,1.0559
USDCHF,20081230,012600,1.0561,1.0561,1.0559,1.0560
USDCHF,20081230,012700,1.0560,1.0561,1.0560,1.0561
USDCHF,20081230,012800,1.0560,1.0560,1.0554,1.0554
USDCHF,20081230,012900,1.0553,1.0555,1.0548,1.0549
USDCHF,20081230,013000,1.0546,1.0548,1.0544,1.0547
USDCHF,20081230,013100,1.0546,1.0546,1.0533,1.0535
USDCHF,20081230,013200,1.0536,1.0538,1.0536,1.0537
USDCHF,20081230,013300,1.0536,1.0538,1.0536,1.0538
USDCHF,20081230,013400,1.0538,1.0538,1.0537,1.0538
USDCHF,20081230,013500,1.0537,1.0537,1.0537,1.0537
USDCHF,20081230,013600,1.0537,1.0538,1.0537,1.0538
USDCHF,20081230,013700,1.0537,1.0538,1.0537,1.0537
USDCHF,20081230,013800,1.0537,1.0537,1.0531,1.0532
USDCHF,20081230,013900,1.0533,1.0535,1.0533,1.0534
USDCHF,20081230,014000,1.0533,1.0534,1.0533,1.0533
USDCHF,20081230,014100,1.0533,1.0533,1.0532,1.0532
USDCHF,20081230,014200,1.0533,1.0533,1.0531,1.0531
USDCHF,20081230,014300,1.0530,1.0531,1.0530,1.0531
USDCHF,20081230,014400,1.0531,1.0533,1.0531,1.0532
USDCHF,20081230,014500,1.0533,1.0534,1.0533,1.0534
USDCHF,20081230,014600,1.0534,1.0534,1.0533,1.0534
USDCHF,20081230,014700,1.0532,1.0533,1.0532,1.0533
USDCHF,20081230,014800,1.0533,1.0535,1.0533,1.0535
USDCHF,20081230,014900,1.0536,1.0541,1.0536,1.0541
USDCHF,20081230,015000,1.0541,1.0545,1.0541,1.0545
USDCHF,20081230,015100,1.0546,1.0546,1.0544,1.0544
USDCHF,20081230,015200,1.0545,1.0546,1.0545,1.0546
USDCHF,20081230,015300,1.0547,1.0553,1.0547,1.0553
USDCHF,20081230,015400,1.0553,1.0553,1.0553,1.0553
USDCHF,20081230,015500,1.0553,1.0553,1.0551,1.0553
USDCHF,20081230,015600,1.0555,1.0560,1.0553,1.0555
USDCHF,20081230,015700,1.0554,1.0558,1.0554,1.0557
USDCHF,20081230,015800,1.0556,1.0556,1.0551,1.0552
USDCHF,20081230,015900,1.0553,1.0554,1.0552,1.0553
USDCHF,20081230,020000,1.0554,1.0554,1.0551,1.0551
USDCHF,20081230,020100,1.0552,1.0553,1.0551,1.0551
USDCHF,20081230,020200,1.0551,1.0551,1.0550,1.0550
USDCHF,20081230,020300,1.0551,1.0552,1.0549,1.0549
USDCHF,20081230,020400,1.0550,1.0550,1.0547,1.0547
USDCHF,20081230,020500,1.0546,1.0547,1.0545,1.0546
USDCHF,20081230,020600,1.0546,1.0546,1.0546,1.0546
USDCHF,20081230,020700,1.0545,1.0547,1.0545,1.0547
USDCHF,20081230,020800,1.0548,1.0550,1.0547,1.0550
USDCHF,20081230,020900,1.0549,1.0551,1.0548,1.0551
USDCHF,20081230,021000,1.0552,1.0552,1.0544,1.0544
USDCHF,20081230,021100,1.0544,1.0544,1.0544,1.0544
USDCHF,20081230,021200,1.0542,1.0544,1.0542,1.0544
USDCHF,20081230,021300,1.0544,1.0544,1.0542,1.0543
USDCHF,20081230,021400,1.0543,1.0544,1.0540,1.0541
USDCHF,20081230,021500,1.0541,1.0541,1.0537,1.0537
USDCHF,20081230,021600,1.0536,1.0536,1.0529,1.0529
USDCHF,20081230,021700,1.0528,1.0528,1.0518,1.0518
USDCHF,20081230,021800,1.0517,1.0517,1.0513,1.0514
USDCHF,20081230,021900,1.0515,1.0522,1.0515,1.0522
USDCHF,20081230,022000,1.0523,1.0524,1.0522,1.0524
USDCHF,20081230,022100,1.0524,1.0524,1.0524,1.0524
USDCHF,20081230,022200,1.0523,1.0525,1.0523,1.0525
USDCHF,20081230,022300,1.0526,1.0532,1.0526,1.0532
USDCHF,20081230,022400,1.0533,1.0533,1.0525,1.0530
USDCHF,20081230,022500,1.0531,1.0534,1.0531,1.0534
USDCHF,20081230,022600,1.0533,1.0533,1.0529,1.0529
USDCHF,20081230,022700,1.0528,1.0528,1.0527,1.0528
USDCHF,20081230,022800,1.0527,1.0527,1.0523,1.0523
USDCHF,20081230,022900,1.0524,1.0524,1.0519,1.0519
USDCHF,20081230,023000,1.0518,1.0518,1.0516,1.0517
USDCHF,20081230,023100,1.0517,1.0517,1.0514,1.0514
USDCHF,20081230,023200,1.0515,1.0526,1.0514,1.0526
USDCHF,20081230,023300,1.0525,1.0525,1.0522,1.0522
USDCHF,20081230,023400,1.0522,1.0523,1.0522,1.0522
USDCHF,20081230,023500,1.0521,1.0521,1.0519,1.0520
USDCHF,20081230,023600,1.0519,1.0519,1.0518,1.0518
USDCHF,20081230,023700,1.0519,1.0519,1.0518,1.0518
USDCHF,20081230,023800,1.0517,1.0517,1.0506,1.0506
USDCHF,20081230,023900,1.0507,1.0509,1.0507,1.0508
USDCHF,20081230,024000,1.0509,1.0510,1.0508,1.0509
USDCHF,20081230,024100,1.0510,1.0510,1.0509,1.0509
USDCHF,20081230,024200,1.0510,1.0513,1.0509,1.0513
USDCHF,20081230,024300,1.0514,1.0514,1.0514,1.0514
USDCHF,20081230,024400,1.0514,1.0515,1.0514,1.0515
USDCHF,20081230,024500,1.0516,1.0519,1.0516,1.0517
USDCHF,20081230,024600,1.0517,1.0518,1.0517,1.0518
USDCHF,20081230,024700,1.0517,1.0517,1.0516,1.0516
USDCHF,20081230,024800,1.0516,1.0517,1.0516,1.0517
USDCHF,20081230,024900,1.0517,1.0520,1.0517,1.0520
USDCHF,20081230,025000,1.0520,1.0520,1.0520,1.0520
USDCHF,20081230,025100,1.0520,1.0520,1.0519,1.0520
USDCHF,20081230,025200,1.0520,1.0521,1.0520,1.0520
USDCHF,20081230,025300,1.0520,1.0520,1.0520,1.0520
USDCHF,20081230,025400,1.0521,1.0521,1.0521,1.0521
USDCHF,20081230,025500,1.0522,1.0522,1.0522,1.0522
USDCHF,20081230,025600,1.0522,1.0523,1.0522,1.0523
USDCHF,20081230,025700,1.0523,1.0523,1.0522,1.0523
USDCHF,20081230,025800,1.0523,1.0523,1.0523,1.0523
USDCHF,20081230,025900,1.0523,1.0525,1.0523,1.0525
USDCHF,20081230,030000,1.0527,1.0529,1.0527,1.0528
USDCHF,20081230,030100,1.0527,1.0527,1.0519,1.0521
USDCHF,20081230,030200,1.0522,1.0522,1.0519,1.0519
USDCHF,20081230,030300,1.0518,1.0520,1.0518,1.0520
USDCHF,20081230,030400,1.0520,1.0520,1.0519,1.0519
USDCHF,20081230,030500,1.0518,1.0519,1.0518,1.0518
USDCHF,20081230,030600,1.0519,1.0522,1.0519,1.0522
USDCHF,20081230,030700,1.0522,1.0524,1.0521,1.0524
USDCHF,20081230,030800,1.0525,1.0528,1.0523,1.0528
USDCHF,20081230,030900,1.0529,1.0531,1.0527,1.0530
USDCHF,20081230,031000,1.0531,1.0535,1.0530,1.0534
USDCHF,20081230,031100,1.0533,1.0534,1.0532,1.0532
USDCHF,20081230,031200,1.0532,1.0533,1.0530,1.0530
USDCHF,20081230,031300,1.0531,1.0531,1.0529,1.0529
USDCHF,20081230,031400,1.0528,1.0529,1.0523,1.0524
USDCHF,20081230,031500,1.0524,1.0526,1.0520,1.0525
USDCHF,20081230,031600,1.0524,1.0524,1.0522,1.0522
USDCHF,20081230,031700,1.0523,1.0523,1.0520,1.0520
USDCHF,20081230,031800,1.0521,1.0526,1.0521,1.0526
USDCHF,20081230,031900,1.0525,1.0526,1.0524,1.0525
USDCHF,20081230,032000,1.0524,1.0525,1.0524,1.0525
USDCHF,20081230,032100,1.0525,1.0525,1.0523,1.0523
USDCHF,20081230,032200,1.0524,1.0524,1.0523,1.0523
USDCHF,20081230,032300,1.0524,1.0524,1.0521,1.0522
USDCHF,20081230,032400,1.0522,1.0525,1.0521,1.0524
USDCHF,20081230,032500,1.0523,1.0524,1.0523,1.0523
USDCHF,20081230,032600,1.0524,1.0524,1.0524,1.0524
USDCHF,20081230,032700,1.0524,1.0524,1.0523,1.0524
USDCHF,20081230,032800,1.0523,1.0523,1.0523,1.0523
USDCHF,20081230,032900,1.0523,1.0523,1.0523,1.0523
USDCHF,20081230,033000,1.0522,1.0523,1.0521,1.0521
USDCHF,20081230,033100,1.0521,1.0523,1.0520,1.0523
USDCHF,20081230,033200,1.0522,1.0522,1.0522,1.0522
USDCHF,20081230,033300,1.0522,1.0523,1.0522,1.0522
USDCHF,20081230,033400,1.0523,1.0530,1.0523,1.0530
USDCHF,20081230,033500,1.0531,1.0532,1.0531,1.0532
USDCHF,20081230,033600,1.0531,1.0532,1.0530,1.0532
USDCHF,20081230,033700,1.0531,1.0535,1.0531,1.0534
USDCHF,20081230,033800,1.0533,1.0534,1.0533,1.0533
USDCHF,20081230,033900,1.0533,1.0533,1.0525,1.0525
USDCHF,20081230,034000,1.0526,1.0527,1.0522,1.0522
USDCHF,20081230,034100,1.0523,1.0524,1.0520,1.0524
USDCHF,20081230,034200,1.0525,1.0529,1.0525,1.0529
USDCHF,20081230,034300,1.0529,1.0532,1.0529,1.0532
USDCHF,20081230,034400,1.0532,1.0533,1.0532,1.0532
USDCHF,20081230,034500,1.0533,1.0533,1.0532,1.0532
USDCHF,20081230,034600,1.0533,1.0533,1.0532,1.0533
USDCHF,20081230,034700,1.0532,1.0532,1.0530,1.0530
USDCHF,20081230,034800,1.0531,1.0532,1.0530,1.0530
USDCHF,20081230,034900,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,035000,1.0529,1.0532,1.0529,1.0532
USDCHF,20081230,035100,1.0532,1.0532,1.0532,1.0532
USDCHF,20081230,035200,1.0532,1.0532,1.0532,1.0532
USDCHF,20081230,035300,1.0532,1.0532,1.0531,1.0531
USDCHF,20081230,035400,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,035500,1.0531,1.0531,1.0530,1.0531
USDCHF,20081230,035600,1.0531,1.0531,1.0530,1.0531
USDCHF,20081230,035700,1.0531,1.0531,1.0526,1.0526
USDCHF,20081230,035800,1.0525,1.0526,1.0524,1.0526
USDCHF,20081230,035900,1.0527,1.0532,1.0526,1.0532
USDCHF,20081230,040000,1.0533,1.0533,1.0533,1.0533
USDCHF,20081230,040100,1.0532,1.0532,1.0532,1.0532
USDCHF,20081230,040200,1.0532,1.0532,1.0532,1.0532
USDCHF,20081230,040300,1.0532,1.0532,1.0531,1.0531
USDCHF,20081230,040400,1.0531,1.0531,1.0529,1.0530
USDCHF,20081230,040500,1.0529,1.0530,1.0529,1.0530
USDCHF,20081230,040600,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,040700,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,040800,1.0530,1.0531,1.0530,1.0530
USDCHF,20081230,040900,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,041000,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,041100,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,041200,1.0530,1.0530,1.0526,1.0527
USDCHF,20081230,041300,1.0526,1.0527,1.0526,1.0527
USDCHF,20081230,041400,1.0527,1.0527,1.0526,1.0527
USDCHF,20081230,041500,1.0527,1.0528,1.0527,1.0527
USDCHF,20081230,041600,1.0528,1.0529,1.0527,1.0528
USDCHF,20081230,041700,1.0529,1.0531,1.0529,1.0530
USDCHF,20081230,041800,1.0529,1.0530,1.0529,1.0530
USDCHF,20081230,041900,1.0530,1.0530,1.0529,1.0529
USDCHF,20081230,042000,1.0530,1.0530,1.0529,1.0530
USDCHF,20081230,042100,1.0530,1.0531,1.0529,1.0531
USDCHF,20081230,042200,1.0531,1.0531,1.0530,1.0530
USDCHF,20081230,042300,1.0530,1.0531,1.0530,1.0530
USDCHF,20081230,042400,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,042500,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,042600,1.0530,1.0530,1.0529,1.0530
USDCHF,20081230,042700,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,042800,1.0529,1.0529,1.0529,1.0529
USDCHF,20081230,042900,1.0529,1.0529,1.0528,1.0528
USDCHF,20081230,043000,1.0528,1.0529,1.0528,1.0529
USDCHF,20081230,043100,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,043200,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,043300,1.0528,1.0530,1.0528,1.0529
USDCHF,20081230,043400,1.0530,1.0531,1.0530,1.0530
USDCHF,20081230,043500,1.0529,1.0529,1.0527,1.0529
USDCHF,20081230,043600,1.0529,1.0529,1.0529,1.0529
USDCHF,20081230,043700,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,043800,1.0530,1.0530,1.0529,1.0529
USDCHF,20081230,043900,1.0528,1.0529,1.0528,1.0529
USDCHF,20081230,044000,1.0529,1.0530,1.0528,1.0529
USDCHF,20081230,044100,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,044200,1.0528,1.0530,1.0528,1.0530
USDCHF,20081230,044300,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,044400,1.0529,1.0530,1.0529,1.0530
USDCHF,20081230,044500,1.0529,1.0529,1.0528,1.0528
USDCHF,20081230,044600,1.0529,1.0529,1.0527,1.0528
USDCHF,20081230,044700,1.0529,1.0529,1.0526,1.0526
USDCHF,20081230,044800,1.0527,1.0529,1.0521,1.0521
USDCHF,20081230,044900,1.0520,1.0524,1.0520,1.0524
USDCHF,20081230,045000,1.0523,1.0524,1.0522,1.0524
USDCHF,20081230,045100,1.0525,1.0525,1.0523,1.0523
USDCHF,20081230,045200,1.0524,1.0525,1.0524,1.0525
USDCHF,20081230,045300,1.0524,1.0524,1.0524,1.0524
USDCHF,20081230,045400,1.0524,1.0525,1.0523,1.0523
USDCHF,20081230,045500,1.0522,1.0522,1.0522,1.0522
USDCHF,20081230,045600,1.0522,1.0523,1.0522,1.0522
USDCHF,20081230,045700,1.0521,1.0523,1.0521,1.0523
USDCHF,20081230,045800,1.0523,1.0523,1.0523,1.0523
USDCHF,20081230,045900,1.0523,1.0523,1.0522,1.0522
USDCHF,20081230,050000,1.0523,1.0523,1.0522,1.0522
USDCHF,20081230,050100,1.0522,1.0523,1.0522,1.0522
USDCHF,20081230,050200,1.0523,1.0524,1.0521,1.0521
USDCHF,20081230,050300,1.0521,1.0521,1.0521,1.0521
USDCHF,20081230,050400,1.0520,1.0522,1.0520,1.0521
USDCHF,20081230,050500,1.0522,1.0526,1.0521,1.0526
USDCHF,20081230,050600,1.0525,1.0526,1.0525,1.0526
USDCHF,20081230,050700,1.0527,1.0529,1.0527,1.0527
USDCHF,20081230,050800,1.0526,1.0526,1.0525,1.0525
USDCHF,20081230,050900,1.0525,1.0527,1.0525,1.0526
USDCHF,20081230,051000,1.0526,1.0527,1.0526,1.0527
USDCHF,20081230,051100,1.0528,1.0533,1.0527,1.0533
USDCHF,20081230,051200,1.0534,1.0535,1.0531,1.0534
USDCHF,20081230,051300,1.0535,1.0535,1.0532,1.0532
USDCHF,20081230,051400,1.0533,1.0533,1.0532,1.0533
USDCHF,20081230,051500,1.0533,1.0534,1.0533,1.0534
USDCHF,20081230,051600,1.0534,1.0534,1.0534,1.0534
USDCHF,20081230,051700,1.0534,1.0534,1.0533,1.0533
USDCHF,20081230,051800,1.0532,1.0533,1.0532,1.0533
USDCHF,20081230,051900,1.0533,1.0534,1.0533,1.0533
USDCHF,20081230,052000,1.0533,1.0533,1.0533,1.0533
USDCHF,20081230,052100,1.0533,1.0534,1.0533,1.0533
USDCHF,20081230,052200,1.0533,1.0533,1.0533,1.0533
USDCHF,20081230,052300,1.0534,1.0534,1.0533,1.0533
USDCHF,20081230,052400,1.0534,1.0534,1.0534,1.0534
USDCHF,20081230,052500,1.0534,1.0534,1.0533,1.0534
USDCHF,20081230,052600,1.0533,1.0534,1.0533,1.0534
USDCHF,20081230,052700,1.0533,1.0534,1.0529,1.0531
USDCHF,20081230,052800,1.0531,1.0532,1.0531,1.0531
USDCHF,20081230,052900,1.0530,1.0531,1.0530,1.0530
USDCHF,20081230,053000,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,053100,1.0531,1.0531,1.0530,1.0530
USDCHF,20081230,053200,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,053300,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,053400,1.0530,1.0531,1.0530,1.0531
USDCHF,20081230,053500,1.0531,1.0531,1.0530,1.0531
USDCHF,20081230,053600,1.0531,1.0531,1.0531,1.0531
USDCHF,20081230,053700,1.0531,1.0531,1.0530,1.0530
USDCHF,20081230,053800,1.0531,1.0533,1.0531,1.0533
USDCHF,20081230,053900,1.0532,1.0533,1.0532,1.0532
USDCHF,20081230,054000,1.0533,1.0533,1.0531,1.0531
USDCHF,20081230,054100,1.0532,1.0532,1.0531,1.0532
USDCHF,20081230,054200,1.0532,1.0533,1.0531,1.0533
USDCHF,20081230,054300,1.0532,1.0532,1.0531,1.0531
USDCHF,20081230,054400,1.0532,1.0532,1.0531,1.0531
USDCHF,20081230,054500,1.0531,1.0532,1.0531,1.0532
USDCHF,20081230,054600,1.0532,1.0532,1.0532,1.0532
USDCHF,20081230,054700,1.0532,1.0532,1.0532,1.0532
USDCHF,20081230,054800,1.0531,1.0532,1.0531,1.0531
USDCHF,20081230,054900,1.0531,1.0532,1.0531,1.0532
USDCHF,20081230,055000,1.0532,1.0533,1.0532,1.0532
USDCHF,20081230,055100,1.0531,1.0532,1.0531,1.0532
USDCHF,20081230,055200,1.0531,1.0532,1.0531,1.0531
USDCHF,20081230,055300,1.0531,1.0533,1.0531,1.0533
USDCHF,20081230,055400,1.0532,1.0532,1.0531,1.0531
USDCHF,20081230,055500,1.0530,1.0531,1.0530,1.0531
USDCHF,20081230,055600,1.0530,1.0531,1.0530,1.0531
USDCHF,20081230,055700,1.0531,1.0531,1.0530,1.0531
USDCHF,20081230,055800,1.0531,1.0531,1.0531,1.0531
USDCHF,20081230,055900,1.0531,1.0531,1.0530,1.0531
USDCHF,20081230,060000,1.0531,1.0531,1.0530,1.0531
USDCHF,20081230,060100,1.0532,1.0532,1.0530,1.0530
USDCHF,20081230,060200,1.0530,1.0530,1.0529,1.0530
USDCHF,20081230,060300,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,060400,1.0530,1.0530,1.0529,1.0529
USDCHF,20081230,060500,1.0528,1.0529,1.0528,1.0528
USDCHF,20081230,060600,1.0527,1.0528,1.0527,1.0528
USDCHF,20081230,060700,1.0527,1.0528,1.0527,1.0527
USDCHF,20081230,060800,1.0528,1.0528,1.0527,1.0527
USDCHF,20081230,060900,1.0528,1.0528,1.0528,1.0528
USDCHF,20081230,061000,1.0528,1.0529,1.0528,1.0528
USDCHF,20081230,061100,1.0528,1.0528,1.0528,1.0528
USDCHF,20081230,061200,1.0528,1.0529,1.0528,1.0528
USDCHF,20081230,061300,1.0527,1.0529,1.0527,1.0527
USDCHF,20081230,061400,1.0528,1.0529,1.0527,1.0528
USDCHF,20081230,061500,1.0527,1.0528,1.0526,1.0526
USDCHF,20081230,061600,1.0527,1.0527,1.0526,1.0526
USDCHF,20081230,061700,1.0527,1.0528,1.0527,1.0528
USDCHF,20081230,061800,1.0528,1.0528,1.0527,1.0527
USDCHF,20081230,061900,1.0528,1.0530,1.0525,1.0529
USDCHF,20081230,062000,1.0530,1.0531,1.0530,1.0531
USDCHF,20081230,062100,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,062200,1.0529,1.0530,1.0529,1.0530
USDCHF,20081230,062300,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,062400,1.0530,1.0530,1.0529,1.0529
USDCHF,20081230,062500,1.0530,1.0530,1.0529,1.0529
USDCHF,20081230,062600,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,062700,1.0529,1.0529,1.0529,1.0529
USDCHF,20081230,062800,1.0530,1.0530,1.0529,1.0529
USDCHF,20081230,062900,1.0529,1.0531,1.0529,1.0531
USDCHF,20081230,063000,1.0531,1.0531,1.0530,1.0530
USDCHF,20081230,063100,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,063200,1.0531,1.0531,1.0530,1.0530
USDCHF,20081230,063300,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,063400,1.0530,1.0530,1.0530,1.0530
USDCHF,20081230,063500,1.0530,1.0530,1.0529,1.0530
USDCHF,20081230,063600,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,063700,1.0529,1.0529,1.0528,1.0528
USDCHF,20081230,063800,1.0528,1.0529,1.0528,1.0529
USDCHF,20081230,063900,1.0528,1.0529,1.0528,1.0528
USDCHF,20081230,064000,1.0527,1.0528,1.0527,1.0528
USDCHF,20081230,064100,1.0527,1.0528,1.0527,1.0528
USDCHF,20081230,064200,1.0527,1.0528,1.0527,1.0528
USDCHF,20081230,064300,1.0528,1.0528,1.0527,1.0527
USDCHF,20081230,064400,1.0527,1.0527,1.0527,1.0527
USDCHF,20081230,064500,1.0527,1.0527,1.0526,1.0526
USDCHF,20081230,064600,1.0526,1.0526,1.0526,1.0526
USDCHF,20081230,064700,1.0525,1.0526,1.0525,1.0526
USDCHF,20081230,064800,1.0525,1.0525,1.0516,1.0517
USDCHF,20081230,064900,1.0516,1.0516,1.0514,1.0515
USDCHF,20081230,065000,1.0514,1.0517,1.0514,1.0514
USDCHF,20081230,065100,1.0515,1.0521,1.0515,1.0521
USDCHF,20081230,065200,1.0522,1.0525,1.0522,1.0525
USDCHF,20081230,065300,1.0524,1.0528,1.0524,1.0528
USDCHF,20081230,065400,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,065500,1.0528,1.0529,1.0528,1.0529
USDCHF,20081230,065600,1.0529,1.0529,1.0528,1.0528
USDCHF,20081230,065700,1.0529,1.0529,1.0529,1.0529
USDCHF,20081230,065800,1.0529,1.0529,1.0528,1.0528
USDCHF,20081230,065900,1.0528,1.0528,1.0528,1.0528
USDCHF,20081230,070000,1.0528,1.0528,1.0527,1.0527
USDCHF,20081230,070100,1.0529,1.0530,1.0529,1.0529
USDCHF,20081230,070200,1.0529,1.0531,1.0525,1.0525
USDCHF,20081230,070300,1.0525,1.0525,1.0524,1.0524
USDCHF,20081230,070400,1.0524,1.0524,1.0522,1.0523
USDCHF,20081230,070500,1.0522,1.0522,1.0520,1.0520
USDCHF,20081230,070600,1.0519,1.0521,1.0519,1.0520
USDCHF,20081230,070700,1.0521,1.0522,1.0521,1.0521
USDCHF,20081230,070800,1.0522,1.0523,1.0522,1.0522
USDCHF,20081230,070900,1.0522,1.0522,1.0521,1.0521
USDCHF,20081230,071000,1.0521,1.0522,1.0521,1.0522
USDCHF,20081230,071100,1.0521,1.0521,1.0520,1.0520
USDCHF,20081230,071200,1.0520,1.0521,1.0520,1.0521
USDCHF,20081230,071300,1.0520,1.0535,1.0520,1.0533
USDCHF,20081230,071400,1.0532,1.0536,1.0532,1.0536
USDCHF,20081230,071500,1.0537,1.0544,1.0537,1.0542
USDCHF,20081230,071600,1.0543,1.0555,1.0543,1.0553
USDCHF,20081230,071700,1.0554,1.0555,1.0553,1.0555
USDCHF,20081230,071800,1.0556,1.0556,1.0549,1.0549
USDCHF,20081230,071900,1.0548,1.0552,1.0543,1.0552
USDCHF,20081230,072000,1.0553,1.0558,1.0553,1.0558
USDCHF,20081230,072100,1.0559,1.0559,1.0553,1.0554
USDCHF,20081230,072200,1.0555,1.0555,1.0553,1.0553
USDCHF,20081230,072300,1.0553,1.0553,1.0552,1.0552
USDCHF,20081230,072400,1.0553,1.0554,1.0552,1.0553
USDCHF,20081230,072500,1.0553,1.0553,1.0551,1.0551
USDCHF,20081230,072600,1.0550,1.0554,1.0550,1.0553
USDCHF,20081230,072700,1.0554,1.0559,1.0554,1.0559
USDCHF,20081230,072800,1.0558,1.0559,1.0556,1.0556
USDCHF,20081230,072900,1.0557,1.0561,1.0556,1.0561
USDCHF,20081230,073000,1.0560,1.0560,1.0556,1.0560
USDCHF,20081230,073100,1.0559,1.0564,1.0559,1.0564
USDCHF,20081230,073200,1.0563,1.0563,1.0557,1.0561
USDCHF,20081230,073300,1.0562,1.0565,1.0562,1.0562
USDCHF,20081230,073400,1.0564,1.0567,1.0562,1.0563
USDCHF,20081230,073500,1.0564,1.0564,1.0555,1.0555
USDCHF,20081230,073600,1.0554,1.0554,1.0550,1.0550
USDCHF,20081230,073700,1.0549,1.0549,1.0548,1.0548
USDCHF,20081230,073800,1.0548,1.0548,1.0547,1.0548
USDCHF,20081230,073900,1.0548,1.0549,1.0548,1.0549
USDCHF,20081230,074000,1.0548,1.0548,1.0546,1.0546
USDCHF,20081230,074100,1.0547,1.0547,1.0544,1.0544
USDCHF,20081230,074200,1.0543,1.0545,1.0543,1.0545
USDCHF,20081230,074300,1.0546,1.0552,1.0546,1.0546
USDCHF,20081230,074400,1.0545,1.0546,1.0541,1.0541
USDCHF,20081230,074500,1.0539,1.0540,1.0538,1.0540
USDCHF,20081230,074600,1.0541,1.0544,1.0541,1.0543
USDCHF,20081230,074700,1.0542,1.0552,1.0541,1.0550
USDCHF,20081230,074800,1.0549,1.0554,1.0549,1.0554
USDCHF,20081230,074900,1.0553,1.0555,1.0549,1.0550
USDCHF,20081230,075000,1.0550,1.0551,1.0550,1.0550
USDCHF,20081230,075100,1.0551,1.0551,1.0550,1.0550
USDCHF,20081230,075200,1.0551,1.0552,1.0551,1.0552
USDCHF,20081230,075300,1.0552,1.0552,1.0552,1.0552
USDCHF,20081230,075400,1.0551,1.0552,1.0550,1.0550
USDCHF,20081230,075500,1.0551,1.0552,1.0549,1.0549
USDCHF,20081230,075600,1.0550,1.0550,1.0549,1.0550
USDCHF,20081230,075700,1.0551,1.0554,1.0549,1.0551
USDCHF,20081230,075800,1.0551,1.0551,1.0551,1.0551
USDCHF,20081230,075900,1.0552,1.0556,1.0552,1.0556
USDCHF,20081230,080000,1.0557,1.0563,1.0557,1.0562
USDCHF,20081230,080100,1.0561,1.0562,1.0560,1.0560
USDCHF,20081230,080200,1.0561,1.0565,1.0560,1.0565
USDCHF,20081230,080300,1.0564,1.0564,1.0564,1.0564
USDCHF,20081230,080400,1.0563,1.0564,1.0563,1.0563
USDCHF,20081230,080500,1.0564,1.0573,1.0564,1.0573
USDCHF,20081230,080600,1.0572,1.0572,1.0565,1.0565
USDCHF,20081230,080700,1.0564,1.0565,1.0560,1.0560
USDCHF,20081230,080800,1.0560,1.0560,1.0556,1.0557
USDCHF,20081230,080900,1.0557,1.0557,1.0556,1.0556
USDCHF,20081230,081000,1.0557,1.0559,1.0555,1.0556
USDCHF,20081230,081100,1.0555,1.0558,1.0551,1.0554
USDCHF,20081230,081200,1.0553,1.0553,1.0551,1.0552
USDCHF,20081230,081300,1.0551,1.0551,1.0548,1.0550
USDCHF,20081230,081400,1.0550,1.0550,1.0548,1.0548
USDCHF,20081230,081500,1.0549,1.0549,1.0546,1.0546
USDCHF,20081230,081600,1.0546,1.0548,1.0546,1.0546
USDCHF,20081230,081700,1.0546,1.0548,1.0546,1.0547
USDCHF,20081230,081800,1.0546,1.0546,1.0544,1.0544
USDCHF,20081230,081900,1.0544,1.0545,1.0543,1.0544
USDCHF,20081230,082000,1.0543,1.0543,1.0534,1.0534
USDCHF,20081230,082100,1.0535,1.0536,1.0534,1.0534
USDCHF,20081230,082200,1.0534,1.0534,1.0531,1.0531
USDCHF,20081230,082300,1.0530,1.0530,1.0526,1.0529
USDCHF,20081230,082400,1.0530,1.0533,1.0530,1.0532
USDCHF,20081230,082500,1.0533,1.0534,1.0532,1.0532
USDCHF,20081230,082600,1.0531,1.0533,1.0531,1.0533
USDCHF,20081230,082700,1.0534,1.0542,1.0534,1.0542
USDCHF,20081230,082800,1.0543,1.0549,1.0543,1.0549
USDCHF,20081230,082900,1.0550,1.0557,1.0550,1.0556
USDCHF,20081230,083000,1.0557,1.0561,1.0557,1.0561
USDCHF,20081230,083100,1.0562,1.0564,1.0560,1.0564
USDCHF,20081230,083200,1.0564,1.0564,1.0561,1.0561
USDCHF,20081230,083300,1.0560,1.0560,1.0552,1.0552
USDCHF,20081230,083400,1.0548,1.0548,1.0531,1.0532
USDCHF,20081230,083500,1.0534,1.0547,1.0534,1.0546
USDCHF,20081230,083600,1.0547,1.0551,1.0547,1.0551
USDCHF,20081230,083700,1.0550,1.0550,1.0546,1.0546
USDCHF,20081230,083800,1.0546,1.0546,1.0546,1.0546
USDCHF,20081230,083900,1.0545,1.0546,1.0545,1.0546
USDCHF,20081230,084000,1.0547,1.0547,1.0544,1.0544
USDCHF,20081230,084100,1.0545,1.0547,1.0545,1.0547
USDCHF,20081230,084200,1.0546,1.0547,1.0544,1.0544
USDCHF,20081230,084300,1.0543,1.0546,1.0542,1.0543
USDCHF,20081230,084400,1.0543,1.0546,1.0543,1.0546
USDCHF,20081230,084500,1.0545,1.0547,1.0545,1.0547
USDCHF,20081230,084600,1.0546,1.0546,1.0534,1.0534
USDCHF,20081230,084700,1.0533,1.0540,1.0533,1.0540
USDCHF,20081230,084800,1.0539,1.0547,1.0538,1.0543
USDCHF,20081230,084900,1.0542,1.0542,1.0530,1.0535
USDCHF,20081230,085000,1.0536,1.0540,1.0536,1.0540
USDCHF,20081230,085100,1.0538,1.0538,1.0530,1.0531
USDCHF,20081230,085200,1.0532,1.0532,1.0524,1.0524
USDCHF,20081230,085300,1.0525,1.0532,1.0525,1.0530
USDCHF,20081230,085400,1.0529,1.0531,1.0528,1.0528
USDCHF,20081230,085500,1.0529,1.0530,1.0529,1.0530
USDCHF,20081230,085600,1.0529,1.0532,1.0529,1.0530
USDCHF,20081230,085700,1.0530,1.0532,1.0530,1.0532
USDCHF,20081230,085800,1.0533,1.0538,1.0533,1.0537
USDCHF,20081230,085900,1.0537,1.0541,1.0536,1.0541
USDCHF,20081230,090000,1.0540,1.0552,1.0540,1.0549
USDCHF,20081230,090100,1.0550,1.0553,1.0550,1.0551
USDCHF,20081230,090200,1.0550,1.0551,1.0549,1.0551
USDCHF,20081230,090300,1.0552,1.0553,1.0550,1.0550
USDCHF,20081230,090400,1.0551,1.0553,1.0550,1.0553
USDCHF,20081230,090500,1.0552,1.0553,1.0550,1.0550
USDCHF,20081230,090600,1.0551,1.0552,1.0546,1.0546
USDCHF,20081230,090700,1.0545,1.0546,1.0543,1.0543
USDCHF,20081230,090800,1.0544,1.0545,1.0544,1.0544
USDCHF,20081230,090900,1.0545,1.0545,1.0541,1.0542
USDCHF,20081230,091000,1.0543,1.0545,1.0543,1.0545
USDCHF,20081230,091100,1.0544,1.0545,1.0544,1.0545
USDCHF,20081230,091200,1.0546,1.0546,1.0545,1.0546
USDCHF,20081230,091300,1.0545,1.0545,1.0543,1.0544
USDCHF,20081230,091400,1.0544,1.0545,1.0543,1.0545
USDCHF,20081230,091500,1.0546,1.0554,1.0545,1.0554
USDCHF,20081230,091600,1.0555,1.0557,1.0555,1.0556
USDCHF,20081230,091700,1.0555,1.0555,1.0551,1.0551
USDCHF,20081230,091800,1.0552,1.0555,1.0552,1.0553
USDCHF,20081230,091900,1.0553,1.0553,1.0553,1.0553
USDCHF,20081230,092000,1.0553,1.0553,1.0552,1.0552
USDCHF,20081230,092100,1.0551,1.0552,1.0551,1.0551
USDCHF,20081230,092200,1.0551,1.0555,1.0550,1.0555
USDCHF,20081230,092300,1.0556,1.0556,1.0552,1.0556
USDCHF,20081230,092400,1.0555,1.0556,1.0553,1.0556
USDCHF,20081230,092500,1.0556,1.0557,1.0556,1.0557
USDCHF,20081230,092600,1.0556,1.0556,1.0553,1.0554
USDCHF,20081230,092700,1.0553,1.0556,1.0550,1.0556
USDCHF,20081230,092800,1.0557,1.0560,1.0557,1.0560
USDCHF,20081230,092900,1.0561,1.0562,1.0559,1.0559
USDCHF,20081230,093000,1.0558,1.0558,1.0552,1.0557
USDCHF,20081230,093100,1.0556,1.0556,1.0553,1.0554
USDCHF,20081230,093200,1.0555,1.0556,1.0554,1.0556
USDCHF,20081230,093300,1.0557,1.0558,1.0556,1.0557
USDCHF,20081230,093400,1.0556,1.0556,1.0541,1.0542
USDCHF,20081230,093500,1.0543,1.0544,1.0541,1.0543
USDCHF,20081230,093600,1.0542,1.0543,1.0541,1.0543
USDCHF,20081230,093700,1.0543,1.0543,1.0542,1.0542
USDCHF,20081230,093800,1.0543,1.0548,1.0543,1.0548
USDCHF,20081230,093900,1.0549,1.0551,1.0548,1.0549
USDCHF,20081230,094000,1.0550,1.0562,1.0550,1.0559
USDCHF,20081230,094100,1.0560,1.0566,1.0559,1.0560
USDCHF,20081230,094200,1.0559,1.0561,1.0559,1.0560
USDCHF,20081230,094300,1.0559,1.0562,1.0558,1.0561
USDCHF,20081230,094400,1.0563,1.0565,1.0562,1.0563
USDCHF,20081230,094500,1.0562,1.0563,1.0562,1.0563
USDCHF,20081230,094600,1.0562,1.0562,1.0560,1.0561
USDCHF,20081230,094700,1.0562,1.0566,1.0558,1.0558
USDCHF,20081230,094800,1.0557,1.0557,1.0546,1.0547
USDCHF,20081230,094900,1.0548,1.0553,1.0548,1.0553
USDCHF,20081230,095000,1.0552,1.0554,1.0551,1.0553
USDCHF,20081230,095100,1.0552,1.0552,1.0548,1.0548
USDCHF,20081230,095200,1.0549,1.0551,1.0547,1.0548
USDCHF,20081230,095300,1.0547,1.0553,1.0547,1.0553
USDCHF,20081230,095400,1.0554,1.0556,1.0554,1.0555
USDCHF,20081230,095500,1.0555,1.0557,1.0555,1.0557
USDCHF,20081230,095600,1.0556,1.0560,1.0556,1.0560
USDCHF,20081230,095700,1.0561,1.0563,1.0561,1.0563
USDCHF,20081230,095800,1.0562,1.0563,1.0560,1.0561
USDCHF,20081230,095900,1.0560,1.0562,1.0559,1.0559
USDCHF,20081230,100000,1.0558,1.0559,1.0555,1.0555
USDCHF,20081230,100100,1.0554,1.0554,1.0549,1.0549
USDCHF,20081230,100200,1.0548,1.0556,1.0547,1.0553
USDCHF,20081230,100300,1.0552,1.0555,1.0551,1.0555
USDCHF,20081230,100400,1.0556,1.0557,1.0556,1.0557
USDCHF,20081230,100500,1.0559,1.0559,1.0557,1.0558
USDCHF,20081230,100600,1.0557,1.0559,1.0557,1.0559
USDCHF,20081230,100700,1.0560,1.0562,1.0560,1.0560
USDCHF,20081230,100800,1.0560,1.0560,1.0558,1.0559
USDCHF,20081230,100900,1.0560,1.0560,1.0552,1.0552
USDCHF,20081230,101000,1.0553,1.0554,1.0550,1.0550
USDCHF,20081230,101100,1.0549,1.0549,1.0540,1.0545
USDCHF,20081230,101200,1.0546,1.0546,1.0542,1.0544
USDCHF,20081230,101300,1.0543,1.0549,1.0541,1.0544
USDCHF,20081230,101400,1.0545,1.0550,1.0545,1.0549
USDCHF,20081230,101500,1.0550,1.0550,1.0548,1.0549
USDCHF,20081230,101600,1.0548,1.0548,1.0546,1.0547
USDCHF,20081230,101700,1.0546,1.0550,1.0546,1.0549
USDCHF,20081230,101800,1.0548,1.0550,1.0548,1.0549
USDCHF,20081230,101900,1.0550,1.0553,1.0549,1.0549
USDCHF,20081230,102000,1.0548,1.0548,1.0540,1.0542
USDCHF,20081230,102100,1.0543,1.0543,1.0538,1.0539
USDCHF,20081230,102200,1.0540,1.0547,1.0540,1.0546
USDCHF,20081230,102300,1.0547,1.0549,1.0546,1.0549
USDCHF,20081230,102400,1.0549,1.0549,1.0537,1.0537
USDCHF,20081230,102500,1.0536,1.0539,1.0532,1.0539
USDCHF,20081230,102600,1.0540,1.0543,1.0540,1.0541
USDCHF,20081230,102700,1.0541,1.0541,1.0539,1.0539
USDCHF,20081230,102800,1.0540,1.0540,1.0537,1.0537
USDCHF,20081230,102900,1.0538,1.0542,1.0538,1.0540
USDCHF,20081230,103000,1.0541,1.0543,1.0540,1.0540
USDCHF,20081230,103100,1.0541,1.0544,1.0541,1.0544
USDCHF,20081230,103200,1.0545,1.0546,1.0545,1.0546
USDCHF,20081230,103300,1.0545,1.0546,1.0543,1.0546
USDCHF,20081230,103400,1.0547,1.0547,1.0545,1.0546
USDCHF,20081230,103500,1.0545,1.0546,1.0545,1.0545
USDCHF,20081230,103600,1.0546,1.0549,1.0546,1.0546
USDCHF,20081230,103700,1.0547,1.0550,1.0547,1.0548
USDCHF,20081230,103800,1.0547,1.0548,1.0545,1.0545
USDCHF,20081230,103900,1.0544,1.0544,1.0536,1.0539
USDCHF,20081230,104000,1.0540,1.0545,1.0537,1.0540
USDCHF,20081230,104100,1.0541,1.0541,1.0533,1.0533
USDCHF,20081230,104200,1.0534,1.0534,1.0534,1.0534
USDCHF,20081230,104300,1.0534,1.0534,1.0529,1.0529
USDCHF,20081230,104400,1.0528,1.0530,1.0523,1.0524
USDCHF,20081230,104500,1.0523,1.0524,1.0523,1.0523
USDCHF,20081230,104600,1.0522,1.0522,1.0515,1.0515
USDCHF,20081230,104700,1.0514,1.0519,1.0514,1.0519
USDCHF,20081230,104800,1.0520,1.0525,1.0520,1.0525
USDCHF,20081230,104900,1.0525,1.0525,1.0524,1.0525
USDCHF,20081230,105000,1.0524,1.0527,1.0523,1.0524
USDCHF,20081230,105100,1.0523,1.0525,1.0520,1.0521
USDCHF,20081230,105200,1.0520,1.0522,1.0520,1.0521
USDCHF,20081230,105300,1.0522,1.0522,1.0516,1.0519
USDCHF,20081230,105400,1.0520,1.0521,1.0518,1.0521
USDCHF,20081230,105500,1.0522,1.0526,1.0522,1.0522
USDCHF,20081230,105600,1.0523,1.0525,1.0523,1.0524
USDCHF,20081230,105700,1.0523,1.0523,1.0521,1.0523
USDCHF,20081230,105800,1.0524,1.0525,1.0523,1.0524
USDCHF,20081230,105900,1.0524,1.0527,1.0523,1.0527
USDCHF,20081230,110000,1.0528,1.0532,1.0528,1.0531
USDCHF,20081230,110100,1.0530,1.0530,1.0528,1.0530
USDCHF,20081230,110200,1.0529,1.0530,1.0527,1.0527
USDCHF,20081230,110300,1.0528,1.0529,1.0527,1.0529
USDCHF,20081230,110400,1.0529,1.0534,1.0529,1.0532
USDCHF,20081230,110500,1.0531,1.0531,1.0526,1.0527
USDCHF,20081230,110600,1.0526,1.0530,1.0526,1.0528
USDCHF,20081230,110700,1.0528,1.0529,1.0527,1.0527
USDCHF,20081230,110800,1.0526,1.0527,1.0525,1.0525
USDCHF,20081230,110900,1.0524,1.0526,1.0524,1.0524
USDCHF,20081230,111000,1.0525,1.0529,1.0524,1.0529
USDCHF,20081230,111100,1.0530,1.0531,1.0529,1.0530
USDCHF,20081230,111200,1.0529,1.0531,1.0525,1.0525
USDCHF,20081230,111300,1.0524,1.0525,1.0522,1.0522
USDCHF,20081230,111400,1.0523,1.0523,1.0512,1.0512
USDCHF,20081230,111500,1.0511,1.0514,1.0511,1.0511
USDCHF,20081230,111600,1.0511,1.0513,1.0511,1.0512
USDCHF,20081230,111700,1.0513,1.0514,1.0512,1.0514
USDCHF,20081230,111800,1.0513,1.0515,1.0513,1.0515
USDCHF,20081230,111900,1.0514,1.0517,1.0514,1.0514
USDCHF,20081230,112000,1.0515,1.0515,1.0511,1.0511
USDCHF,20081230,112100,1.0511,1.0512,1.0511,1.0511
USDCHF,20081230,112200,1.0512,1.0512,1.0505,1.0506
USDCHF,20081230,112300,1.0507,1.0511,1.0507,1.0511
USDCHF,20081230,112400,1.0511,1.0512,1.0511,1.0512
USDCHF,20081230,112500,1.0512,1.0514,1.0512,1.0514
USDCHF,20081230,112600,1.0513,1.0516,1.0513,1.0514
USDCHF,20081230,112700,1.0514,1.0514,1.0513,1.0514
USDCHF,20081230,112800,1.0513,1.0513,1.0511,1.0511
USDCHF,20081230,112900,1.0511,1.0511,1.0509,1.0509
USDCHF,20081230,113000,1.0508,1.0508,1.0504,1.0507
USDCHF,20081230,113100,1.0506,1.0512,1.0506,1.0511
USDCHF,20081230,113200,1.0510,1.0510,1.0507,1.0508
USDCHF,20081230,113300,1.0509,1.0511,1.0509,1.0511
USDCHF,20081230,113400,1.0510,1.0510,1.0507,1.0507
USDCHF,20081230,113500,1.0508,1.0508,1.0506,1.0507
USDCHF,20081230,113600,1.0506,1.0506,1.0502,1.0502
USDCHF,20081230,113700,1.0501,1.0501,1.0494,1.0494
USDCHF,20081230,113800,1.0493,1.0493,1.0491,1.0491
USDCHF,20081230,113900,1.0492,1.0494,1.0489,1.0489
USDCHF,20081230,114000,1.0490,1.0490,1.0486,1.0486
USDCHF,20081230,114100,1.0485,1.0489,1.0484,1.0489
USDCHF,20081230,114200,1.0490,1.0494,1.0490,1.0493
USDCHF,20081230,114300,1.0493,1.0494,1.0493,1.0494
USDCHF,20081230,114400,1.0493,1.0497,1.0493,1.0496
USDCHF,20081230,114500,1.0497,1.0499,1.0496,1.0499
USDCHF,20081230,114600,1.0500,1.0500,1.0498,1.0499
USDCHF,20081230,114700,1.0498,1.0498,1.0498,1.0498
USDCHF,20081230,114800,1.0498,1.0499,1.0498,1.0498
USDCHF,20081230,114900,1.0497,1.0497,1.0496,1.0496
USDCHF,20081230,115000,1.0495,1.0495,1.0493,1.0495
USDCHF,20081230,115100,1.0496,1.0497,1.0496,1.0496
USDCHF,20081230,115200,1.0497,1.0497,1.0496,1.0496
USDCHF,20081230,115300,1.0495,1.0495,1.0492,1.0492
USDCHF,20081230,115400,1.0493,1.0500,1.0493,1.0496
USDCHF,20081230,115500,1.0497,1.0499,1.0497,1.0498
USDCHF,20081230,115600,1.0497,1.0498,1.0497,1.0498
USDCHF,20081230,115700,1.0498,1.0499,1.0497,1.0499
USDCHF,20081230,115800,1.0500,1.0502,1.0500,1.0502
USDCHF,20081230,115900,1.0503,1.0509,1.0503,1.0508
USDCHF,20081230,120000,1.0507,1.0510,1.0507,1.0510
USDCHF,20081230,120100,1.0509,1.0512,1.0509,1.0512
USDCHF,20081230,120200,1.0513,1.0517,1.0513,1.0515
USDCHF,20081230,120300,1.0516,1.0520,1.0515,1.0519
USDCHF,20081230,120400,1.0518,1.0522,1.0518,1.0520
USDCHF,20081230,120500,1.0519,1.0520,1.0519,1.0520
USDCHF,20081230,120600,1.0521,1.0524,1.0521,1.0524
USDCHF,20081230,120700,1.0525,1.0534,1.0525,1.0532
USDCHF,20081230,120800,1.0533,1.0536,1.0532,1.0536
USDCHF,20081230,120900,1.0537,1.0537,1.0532,1.0532
USDCHF,20081230,121000,1.0531,1.0531,1.0530,1.0530
USDCHF,20081230,121100,1.0531,1.0533,1.0527,1.0531
USDCHF,20081230,121200,1.0529,1.0529,1.0526,1.0527
USDCHF,20081230,121300,1.0526,1.0528,1.0525,1.0528
USDCHF,20081230,121400,1.0529,1.0531,1.0528,1.0530
USDCHF,20081230,121500,1.0531,1.0538,1.0531,1.0536
USDCHF,20081230,121600,1.0537,1.0543,1.0537,1.0540
USDCHF,20081230,121700,1.0540,1.0540,1.0539,1.0539
USDCHF,20081230,121800,1.0539,1.0539,1.0538,1.0538
USDCHF,20081230,121900,1.0537,1.0541,1.0537,1.0541
USDCHF,20081230,122000,1.0542,1.0545,1.0541,1.0541
USDCHF,20081230,122100,1.0542,1.0546,1.0542,1.0545
USDCHF,20081230,122200,1.0545,1.0545,1.0544,1.0544
USDCHF,20081230,122300,1.0545,1.0546,1.0544,1.0544
USDCHF,20081230,122400,1.0543,1.0545,1.0543,1.0545
USDCHF,20081230,122500,1.0544,1.0544,1.0543,1.0543
USDCHF,20081230,122600,1.0542,1.0542,1.0539,1.0540
USDCHF,20081230,122700,1.0539,1.0539,1.0534,1.0538
USDCHF,20081230,122800,1.0539,1.0548,1.0539,1.0548
USDCHF,20081230,122900,1.0549,1.0556,1.0549,1.0555
USDCHF,20081230,123000,1.0555,1.0555,1.0552,1.0553
USDCHF,20081230,123100,1.0552,1.0552,1.0546,1.0548
USDCHF,20081230,123200,1.0547,1.0547,1.0546,1.0547
USDCHF,20081230,123300,1.0548,1.0550,1.0548,1.0548
USDCHF,20081230,123400,1.0547,1.0547,1.0544,1.0544
USDCHF,20081230,123500,1.0544,1.0547,1.0544,1.0547
USDCHF,20081230,123600,1.0548,1.0548,1.0545,1.0545
USDCHF,20081230,123700,1.0546,1.0546,1.0541,1.0541
USDCHF,20081230,123800,1.0542,1.0542,1.0541,1.0542
USDCHF,20081230,123900,1.0541,1.0546,1.0541,1.0545
USDCHF,20081230,124000,1.0544,1.0544,1.0539,1.0539
USDCHF,20081230,124100,1.0540,1.0541,1.0537,1.0537
USDCHF,20081230,124200,1.0536,1.0537,1.0534,1.0535
USDCHF,20081230,124300,1.0535,1.0538,1.0535,1.0538
USDCHF,20081230,124400,1.0539,1.0540,1.0538,1.0539
USDCHF,20081230,124500,1.0538,1.0538,1.0535,1.0537
USDCHF,20081230,124600,1.0536,1.0537,1.0535,1.0536
USDCHF,20081230,124700,1.0536,1.0536,1.0535,1.0536
USDCHF,20081230,124800,1.0535,1.0540,1.0535,1.0540
USDCHF,20081230,124900,1.0541,1.0549,1.0541,1.0548
USDCHF,20081230,125000,1.0547,1.0547,1.0545,1.0546
USDCHF,20081230,125100,1.0547,1.0549,1.0545,1.0549
USDCHF,20081230,125200,1.0548,1.0548,1.0545,1.0548
USDCHF,20081230,125300,1.0547,1.0547,1.0545,1.0545
USDCHF,20081230,125400,1.0546,1.0546,1.0539,1.0540
USDCHF,20081230,125500,1.0539,1.0541,1.0539,1.0540
USDCHF,20081230,125600,1.0539,1.0540,1.0539,1.0540
USDCHF,20081230,125700,1.0539,1.0539,1.0538,1.0539
USDCHF,20081230,125800,1.0540,1.0544,1.0540,1.0544
USDCHF,20081230,125900,1.0545,1.0549,1.0544,1.0549
USDCHF,20081230,130000,1.0550,1.0551,1.0549,1.0551
USDCHF,20081230,130100,1.0552,1.0553,1.0550,1.0552
USDCHF,20081230,130200,1.0551,1.0552,1.0550,1.0552
USDCHF,20081230,130300,1.0551,1.0555,1.0551,1.0555
USDCHF,20081230,130400,1.0554,1.0555,1.0554,1.0555
USDCHF,20081230,130500,1.0556,1.0558,1.0556,1.0558
USDCHF,20081230,130600,1.0557,1.0559,1.0556,1.0558
USDCHF,20081230,130700,1.0559,1.0560,1.0557,1.0559
USDCHF,20081230,130800,1.0560,1.0561,1.0556,1.0556
USDCHF,20081230,130900,1.0555,1.0559,1.0555,1.0559
USDCHF,20081230,131000,1.0560,1.0560,1.0555,1.0558
USDCHF,20081230,131100,1.0557,1.0561,1.0557,1.0560
USDCHF,20081230,131200,1.0561,1.0566,1.0561,1.0566
USDCHF,20081230,131300,1.0565,1.0566,1.0565,1.0565
USDCHF,20081230,131400,1.0564,1.0564,1.0563,1.0563
USDCHF,20081230,131500,1.0562,1.0565,1.0560,1.0565
USDCHF,20081230,131600,1.0564,1.0567,1.0564,1.0567
USDCHF,20081230,131700,1.0568,1.0572,1.0568,1.0570
USDCHF,20081230,131800,1.0569,1.0574,1.0568,1.0574
USDCHF,20081230,131900,1.0573,1.0573,1.0568,1.0570
USDCHF,20081230,132000,1.0569,1.0572,1.0568,1.0572
USDCHF,20081230,132100,1.0573,1.0575,1.0573,1.0575
USDCHF,20081230,132200,1.0574,1.0575,1.0570,1.0573
USDCHF,20081230,132300,1.0574,1.0574,1.0571,1.0572
USDCHF,20081230,132400,1.0571,1.0577,1.0571,1.0577
USDCHF,20081230,132500,1.0578,1.0582,1.0577,1.0580
USDCHF,20081230,132600,1.0581,1.0585,1.0581,1.0585
USDCHF,20081230,132700,1.0584,1.0584,1.0578,1.0578
USDCHF,20081230,132800,1.0577,1.0577,1.0569,1.0571
USDCHF,20081230,132900,1.0572,1.0573,1.0571,1.0573
USDCHF,20081230,133000,1.0574,1.0577,1.0574,1.0576
USDCHF,20081230,133100,1.0577,1.0577,1.0569,1.0569
USDCHF,20081230,133200,1.0568,1.0575,1.0568,1.0574
USDCHF,20081230,133300,1.0575,1.0576,1.0574,1.0575
USDCHF,20081230,133400,1.0574,1.0574,1.0571,1.0571
USDCHF,20081230,133500,1.0572,1.0575,1.0572,1.0575
USDCHF,20081230,133600,1.0575,1.0576,1.0575,1.0576
USDCHF,20081230,133700,1.0577,1.0577,1.0574,1.0576
USDCHF,20081230,133800,1.0577,1.0578,1.0576,1.0577
USDCHF,20081230,133900,1.0577,1.0580,1.0577,1.0580
USDCHF,20081230,134000,1.0579,1.0579,1.0577,1.0578
USDCHF,20081230,134100,1.0578,1.0579,1.0577,1.0578
USDCHF,20081230,134200,1.0577,1.0580,1.0577,1.0580
USDCHF,20081230,134300,1.0581,1.0581,1.0576,1.0576
USDCHF,20081230,134400,1.0577,1.0579,1.0577,1.0578
USDCHF,20081230,134500,1.0577,1.0577,1.0574,1.0575
USDCHF,20081230,134600,1.0576,1.0576,1.0575,1.0576
USDCHF,20081230,134700,1.0576,1.0576,1.0576,1.0576
USDCHF,20081230,134800,1.0577,1.0583,1.0577,1.0582
USDCHF,20081230,134900,1.0583,1.0583,1.0577,1.0578
USDCHF,20081230,135000,1.0579,1.0580,1.0579,1.0580
USDCHF,20081230,135100,1.0579,1.0585,1.0579,1.0585
USDCHF,20081230,135200,1.0586,1.0594,1.0586,1.0593
USDCHF,20081230,135300,1.0594,1.0601,1.0594,1.0597
USDCHF,20081230,135400,1.0596,1.0596,1.0594,1.0596
USDCHF,20081230,135500,1.0595,1.0595,1.0594,1.0594
USDCHF,20081230,135600,1.0595,1.0612,1.0595,1.0612
USDCHF,20081230,135700,1.0613,1.0617,1.0609,1.0617
USDCHF,20081230,135800,1.0616,1.0616,1.0613,1.0614
USDCHF,20081230,135900,1.0614,1.0615,1.0614,1.0615
USDCHF,20081230,140000,1.0616,1.0630,1.0616,1.0628
USDCHF,20081230,140100,1.0629,1.0633,1.0629,1.0631
USDCHF,20081230,140200,1.0630,1.0630,1.0625,1.0625
USDCHF,20081230,140300,1.0626,1.0626,1.0619,1.0619
USDCHF,20081230,140400,1.0618,1.0619,1.0616,1.0618
USDCHF,20081230,140500,1.0619,1.0621,1.0616,1.0616
USDCHF,20081230,140600,1.0615,1.0622,1.0615,1.0620
USDCHF,20081230,140700,1.0621,1.0622,1.0620,1.0622
USDCHF,20081230,140800,1.0623,1.0634,1.0623,1.0631
USDCHF,20081230,140900,1.0630,1.0631,1.0629,1.0630
USDCHF,20081230,141000,1.0630,1.0630,1.0625,1.0625
USDCHF,20081230,141100,1.0626,1.0628,1.0620,1.0620
USDCHF,20081230,141200,1.0621,1.0627,1.0621,1.0627
USDCHF,20081230,141300,1.0627,1.0629,1.0624,1.0629
USDCHF,20081230,141400,1.0628,1.0628,1.0621,1.0621
USDCHF,20081230,141500,1.0622,1.0623,1.0614,1.0614
USDCHF,20081230,141600,1.0613,1.0613,1.0611,1.0611
USDCHF,20081230,141700,1.0610,1.0610,1.0608,1.0609
USDCHF,20081230,141800,1.0610,1.0610,1.0601,1.0601
USDCHF,20081230,141900,1.0600,1.0601,1.0598,1.0600
USDCHF,20081230,142000,1.0601,1.0602,1.0601,1.0602
USDCHF,20081230,142100,1.0603,1.0605,1.0601,1.0605
USDCHF,20081230,142200,1.0604,1.0608,1.0603,1.0608
USDCHF,20081230,142300,1.0609,1.0609,1.0606,1.0608
USDCHF,20081230,142400,1.0609,1.0609,1.0602,1.0602
USDCHF,20081230,142500,1.0601,1.0606,1.0601,1.0606
USDCHF,20081230,142600,1.0607,1.0607,1.0606,1.0607
USDCHF,20081230,142700,1.0607,1.0609,1.0605,1.0605
USDCHF,20081230,142800,1.0606,1.0606,1.0605,1.0606
USDCHF,20081230,142900,1.0607,1.0607,1.0602,1.0603
USDCHF,20081230,143000,1.0604,1.0604,1.0600,1.0602
USDCHF,20081230,143100,1.0603,1.0611,1.0603,1.0610
USDCHF,20081230,143200,1.0611,1.0614,1.0610,1.0614
USDCHF,20081230,143300,1.0615,1.0623,1.0615,1.0621
USDCHF,20081230,143400,1.0622,1.0624,1.0618,1.0621
USDCHF,20081230,143500,1.0620,1.0622,1.0619,1.0621
USDCHF,20081230,143600,1.0622,1.0628,1.0622,1.0626
USDCHF,20081230,143700,1.0627,1.0628,1.0623,1.0623
USDCHF,20081230,143800,1.0622,1.0624,1.0622,1.0623
USDCHF,20081230,143900,1.0622,1.0622,1.0619,1.0619
USDCHF,20081230,144000,1.0618,1.0618,1.0616,1.0616
USDCHF,20081230,144100,1.0615,1.0615,1.0610,1.0613
USDCHF,20081230,144200,1.0612,1.0617,1.0612,1.0617
USDCHF,20081230,144300,1.0616,1.0616,1.0609,1.0610
USDCHF,20081230,144400,1.0609,1.0610,1.0609,1.0609
USDCHF,20081230,144500,1.0608,1.0608,1.0608,1.0608
USDCHF,20081230,144600,1.0608,1.0608,1.0604,1.0604
USDCHF,20081230,144700,1.0604,1.0605,1.0600,1.0601
USDCHF,20081230,144800,1.0600,1.0600,1.0593,1.0593
USDCHF,20081230,144900,1.0592,1.0592,1.0578,1.0580
USDCHF,20081230,145000,1.0581,1.0584,1.0580,1.0580
USDCHF,20081230,145100,1.0579,1.0579,1.0576,1.0578
USDCHF,20081230,145200,1.0579,1.0580,1.0573,1.0573
USDCHF,20081230,145300,1.0574,1.0574,1.0574,1.0574
USDCHF,20081230,145400,1.0575,1.0577,1.0575,1.0576
USDCHF,20081230,145500,1.0575,1.0577,1.0574,1.0577
USDCHF,20081230,145600,1.0576,1.0583,1.0575,1.0582
USDCHF,20081230,145700,1.0583,1.0587,1.0583,1.0587
USDCHF,20081230,145800,1.0586,1.0592,1.0586,1.0592
USDCHF,20081230,145900,1.0591,1.0596,1.0591,1.0596
USDCHF,20081230,150000,1.0597,1.0599,1.0596,1.0596
USDCHF,20081230,150100,1.0597,1.0597,1.0595,1.0595
USDCHF,20081230,150200,1.0596,1.0596,1.0595,1.0596
USDCHF,20081230,150300,1.0597,1.0597,1.0595,1.0596
USDCHF,20081230,150400,1.0597,1.0597,1.0589,1.0589
USDCHF,20081230,150500,1.0588,1.0588,1.0568,1.0577
USDCHF,20081230,150600,1.0578,1.0579,1.0572,1.0575
USDCHF,20081230,150700,1.0575,1.0577,1.0575,1.0577
USDCHF,20081230,150800,1.0578,1.0581,1.0578,1.0581
USDCHF,20081230,150900,1.0582,1.0586,1.0580,1.0580
USDCHF,20081230,151000,1.0579,1.0580,1.0578,1.0579
USDCHF,20081230,151100,1.0578,1.0578,1.0574,1.0575
USDCHF,20081230,151200,1.0574,1.0575,1.0573,1.0573
USDCHF,20081230,151300,1.0574,1.0574,1.0572,1.0573
USDCHF,20081230,151400,1.0573,1.0573,1.0572,1.0572
USDCHF,20081230,151500,1.0573,1.0573,1.0572,1.0573
USDCHF,20081230,151600,1.0573,1.0573,1.0572,1.0573
USDCHF,20081230,151700,1.0572,1.0575,1.0572,1.0573
USDCHF,20081230,151800,1.0574,1.0577,1.0569,1.0569
USDCHF,20081230,151900,1.0570,1.0576,1.0570,1.0576
USDCHF,20081230,152000,1.0575,1.0575,1.0572,1.0573
USDCHF,20081230,152100,1.0574,1.0578,1.0574,1.0578
USDCHF,20081230,152200,1.0578,1.0581,1.0578,1.0581
USDCHF,20081230,152300,1.0580,1.0580,1.0579,1.0580
USDCHF,20081230,152400,1.0579,1.0580,1.0579,1.0580
USDCHF,20081230,152500,1.0579,1.0582,1.0579,1.0582
USDCHF,20081230,152600,1.0583,1.0585,1.0583,1.0585
USDCHF,20081230,152700,1.0584,1.0589,1.0584,1.0585
USDCHF,20081230,152800,1.0584,1.0586,1.0583,1.0586
USDCHF,20081230,152900,1.0587,1.0587,1.0586,1.0586
USDCHF,20081230,153000,1.0585,1.0585,1.0584,1.0585
USDCHF,20081230,153100,1.0584,1.0584,1.0584,1.0584
USDCHF,20081230,153200,1.0584,1.0586,1.0584,1.0586
USDCHF,20081230,153300,1.0587,1.0587,1.0587,1.0587
USDCHF,20081230,153400,1.0586,1.0588,1.0585,1.0587
USDCHF,20081230,153500,1.0587,1.0587,1.0586,1.0586
USDCHF,20081230,153600,1.0587,1.0592,1.0587,1.0592
USDCHF,20081230,153700,1.0593,1.0595,1.0592,1.0592
USDCHF,20081230,153800,1.0591,1.0601,1.0591,1.0601
USDCHF,20081230,153900,1.0602,1.0610,1.0602,1.0609
USDCHF,20081230,154000,1.0610,1.0613,1.0610,1.0613
USDCHF,20081230,154100,1.0612,1.0612,1.0609,1.0609
USDCHF,20081230,154200,1.0608,1.0609,1.0605,1.0608
USDCHF,20081230,154300,1.0607,1.0607,1.0597,1.0599
USDCHF,20081230,154400,1.0600,1.0600,1.0596,1.0597
USDCHF,20081230,154500,1.0598,1.0598,1.0594,1.0595
USDCHF,20081230,154600,1.0596,1.0596,1.0592,1.0594
USDCHF,20081230,154700,1.0595,1.0595,1.0592,1.0592
USDCHF,20081230,154800,1.0591,1.0592,1.0590,1.0591
USDCHF,20081230,154900,1.0592,1.0595,1.0591,1.0595
USDCHF,20081230,155000,1.0594,1.0596,1.0592,1.0592
USDCHF,20081230,155100,1.0591,1.0591,1.0589,1.0589
USDCHF,20081230,155200,1.0588,1.0589,1.0586,1.0586
USDCHF,20081230,155300,1.0585,1.0587,1.0585,1.0587
USDCHF,20081230,155400,1.0588,1.0589,1.0588,1.0588
USDCHF,20081230,155500,1.0589,1.0590,1.0589,1.0590
USDCHF,20081230,155600,1.0589,1.0592,1.0589,1.0592
USDCHF,20081230,155700,1.0593,1.0595,1.0593,1.0595
USDCHF,20081230,155800,1.0596,1.0597,1.0596,1.0596
USDCHF,20081230,155900,1.0597,1.0597,1.0594,1.0594
USDCHF,20081230,160000,1.0595,1.0600,1.0595,1.0600
USDCHF,20081230,160100,1.0599,1.0599,1.0596,1.0598
USDCHF,20081230,160200,1.0599,1.0603,1.0599,1.0601
USDCHF,20081230,160300,1.0602,1.0602,1.0598,1.0598
USDCHF,20081230,160400,1.0599,1.0599,1.0588,1.0589
USDCHF,20081230,160500,1.0590,1.0590,1.0588,1.0589
USDCHF,20081230,160600,1.0590,1.0590,1.0585,1.0588
USDCHF,20081230,160700,1.0587,1.0587,1.0585,1.0585
USDCHF,20081230,160800,1.0586,1.0590,1.0586,1.0589
USDCHF,20081230,160900,1.0589,1.0589,1.0584,1.0584
USDCHF,20081230,161000,1.0585,1.0585,1.0583,1.0585
USDCHF,20081230,161100,1.0584,1.0584,1.0582,1.0582
USDCHF,20081230,161200,1.0583,1.0583,1.0582,1.0582
USDCHF,20081230,161300,1.0583,1.0585,1.0583,1.0585
USDCHF,20081230,161400,1.0586,1.0586,1.0580,1.0580
USDCHF,20081230,161500,1.0579,1.0580,1.0578,1.0578
USDCHF,20081230,161600,1.0577,1.0577,1.0574,1.0574
USDCHF,20081230,161700,1.0575,1.0575,1.0570,1.0571
USDCHF,20081230,161800,1.0572,1.0573,1.0572,1.0572
USDCHF,20081230,161900,1.0573,1.0576,1.0572,1.0575
USDCHF,20081230,162000,1.0575,1.0576,1.0575,1.0576
USDCHF,20081230,162100,1.0576,1.0584,1.0576,1.0584
USDCHF,20081230,162200,1.0585,1.0588,1.0585,1.0587
USDCHF,20081230,162300,1.0587,1.0588,1.0587,1.0587
USDCHF,20081230,162400,1.0587,1.0588,1.0587,1.0588
USDCHF,20081230,162500,1.0588,1.0592,1.0583,1.0590
USDCHF,20081230,162600,1.0589,1.0593,1.0584,1.0593
USDCHF,20081230,162700,1.0592,1.0593,1.0589,1.0592
USDCHF,20081230,162800,1.0593,1.0595,1.0592,1.0592
USDCHF,20081230,162900,1.0593,1.0593,1.0586,1.0586
USDCHF,20081230,163000,1.0587,1.0588,1.0575,1.0575
USDCHF,20081230,163100,1.0576,1.0576,1.0571,1.0571
USDCHF,20081230,163200,1.0570,1.0570,1.0559,1.0559
USDCHF,20081230,163300,1.0558,1.0558,1.0553,1.0554
USDCHF,20081230,163400,1.0553,1.0557,1.0553,1.0556
USDCHF,20081230,163500,1.0556,1.0562,1.0556,1.0562
USDCHF,20081230,163600,1.0561,1.0561,1.0558,1.0558
USDCHF,20081230,163700,1.0559,1.0563,1.0559,1.0561
USDCHF,20081230,163800,1.0562,1.0563,1.0561,1.0562
USDCHF,20081230,163900,1.0563,1.0563,1.0547,1.0553
USDCHF,20081230,164000,1.0552,1.0555,1.0550,1.0552
USDCHF,20081230,164100,1.0551,1.0553,1.0550,1.0553
USDCHF,20081230,164200,1.0553,1.0554,1.0553,1.0554
USDCHF,20081230,164300,1.0553,1.0553,1.0551,1.0551
USDCHF,20081230,164400,1.0550,1.0551,1.0547,1.0549
USDCHF,20081230,164500,1.0550,1.0550,1.0543,1.0543
USDCHF,20081230,164600,1.0544,1.0545,1.0542,1.0544
USDCHF,20081230,164700,1.0543,1.0544,1.0543,1.0543
USDCHF,20081230,164800,1.0542,1.0544,1.0541,1.0543
USDCHF,20081230,164900,1.0544,1.0545,1.0543,1.0545
USDCHF,20081230,165000,1.0545,1.0550,1.0545,1.0549
USDCHF,20081230,165100,1.0548,1.0548,1.0543,1.0543
USDCHF,20081230,165200,1.0543,1.0543,1.0541,1.0541
USDCHF,20081230,165300,1.0540,1.0540,1.0530,1.0530
USDCHF,20081230,165400,1.0529,1.0529,1.0516,1.0517
USDCHF,20081230,165500,1.0518,1.0523,1.0518,1.0523
USDCHF,20081230,165600,1.0523,1.0523,1.0521,1.0521
USDCHF,20081230,165700,1.0522,1.0525,1.0521,1.0525
USDCHF,20081230,165800,1.0524,1.0525,1.0524,1.0524
USDCHF,20081230,165900,1.0523,1.0524,1.0521,1.0522
USDCHF,20081230,170000,1.0523,1.0523,1.0516,1.0520
USDCHF,20081230,170100,1.0521,1.0529,1.0521,1.0529
USDCHF,20081230,170200,1.0528,1.0529,1.0526,1.0526
USDCHF,20081230,170300,1.0525,1.0528,1.0525,1.0526
USDCHF,20081230,170400,1.0526,1.0531,1.0526,1.0531
USDCHF,20081230,170500,1.0532,1.0544,1.0532,1.0540
USDCHF,20081230,170600,1.0541,1.0541,1.0539,1.0540
USDCHF,20081230,170700,1.0539,1.0544,1.0539,1.0543
USDCHF,20081230,170800,1.0543,1.0543,1.0542,1.0542
USDCHF,20081230,170900,1.0542,1.0542,1.0541,1.0541
USDCHF,20081230,171000,1.0542,1.0555,1.0541,1.0551
USDCHF,20081230,171100,1.0552,1.0559,1.0552,1.0559
USDCHF,20081230,171200,1.0560,1.0560,1.0550,1.0550
USDCHF,20081230,171300,1.0549,1.0549,1.0539,1.0539
USDCHF,20081230,171400,1.0538,1.0542,1.0538,1.0542
USDCHF,20081230,171500,1.0541,1.0551,1.0541,1.0550
USDCHF,20081230,171600,1.0550,1.0552,1.0550,1.0551
USDCHF,20081230,171700,1.0551,1.0552,1.0551,1.0552
USDCHF,20081230,171800,1.0551,1.0559,1.0551,1.0558
USDCHF,20081230,171900,1.0559,1.0559,1.0554,1.0556
USDCHF,20081230,172000,1.0557,1.0558,1.0552,1.0554
USDCHF,20081230,172100,1.0553,1.0558,1.0553,1.0553
USDCHF,20081230,172200,1.0552,1.0553,1.0551,1.0552
USDCHF,20081230,172300,1.0553,1.0555,1.0553,1.0553
USDCHF,20081230,172400,1.0552,1.0555,1.0552,1.0554
USDCHF,20081230,172500,1.0555,1.0557,1.0554,1.0555
USDCHF,20081230,172600,1.0556,1.0559,1.0556,1.0559
USDCHF,20081230,172700,1.0558,1.0559,1.0558,1.0559
USDCHF,20081230,172800,1.0558,1.0560,1.0558,1.0560
USDCHF,20081230,172900,1.0559,1.0560,1.0558,1.0558
USDCHF,20081230,173000,1.0558,1.0558,1.0555,1.0555
USDCHF,20081230,173100,1.0554,1.0554,1.0553,1.0553
USDCHF,20081230,173200,1.0553,1.0555,1.0553,1.0554
USDCHF,20081230,173300,1.0553,1.0554,1.0553,1.0553
USDCHF,20081230,173400,1.0554,1.0555,1.0554,1.0554
USDCHF,20081230,173500,1.0553,1.0553,1.0553,1.0553
USDCHF,20081230,173600,1.0553,1.0554,1.0552,1.0554
USDCHF,20081230,173700,1.0554,1.0554,1.0552,1.0552
USDCHF,20081230,173800,1.0551,1.0551,1.0550,1.0550
USDCHF,20081230,173900,1.0551,1.0558,1.0550,1.0558
USDCHF,20081230,174000,1.0557,1.0558,1.0555,1.0555
USDCHF,20081230,174100,1.0556,1.0558,1.0555,1.0555
USDCHF,20081230,174200,1.0555,1.0557,1.0555,1.0557
USDCHF,20081230,174300,1.0554,1.0557,1.0553,1.0557
USDCHF,20081230,174400,1.0559,1.0561,1.0553,1.0554
USDCHF,20081230,174500,1.0555,1.0557,1.0554,1.0554
USDCHF,20081230,174600,1.0555,1.0557,1.0555,1.0557
USDCHF,20081230,174700,1.0556,1.0556,1.0555,1.0556
USDCHF,20081230,174800,1.0557,1.0559,1.0556,1.0556
USDCHF,20081230,174900,1.0557,1.0560,1.0557,1.0560
USDCHF,20081230,175000,1.0559,1.0565,1.0559,1.0565
USDCHF,20081230,175100,1.0566,1.0566,1.0563,1.0563
USDCHF,20081230,175200,1.0562,1.0566,1.0562,1.0565
USDCHF,20081230,175300,1.0566,1.0566,1.0563,1.0563
USDCHF,20081230,175400,1.0562,1.0562,1.0560,1.0560
USDCHF,20081230,175500,1.0561,1.0561,1.0541,1.0541
USDCHF,20081230,175600,1.0540,1.0549,1.0540,1.0549
USDCHF,20081230,175700,1.0548,1.0550,1.0547,1.0549
USDCHF,20081230,175800,1.0550,1.0551,1.0549,1.0551
USDCHF,20081230,175900,1.0550,1.0558,1.0550,1.0557
USDCHF,20081230,180000,1.0558,1.0565,1.0558,1.0565
USDCHF,20081230,180100,1.0564,1.0564,1.0562,1.0563
USDCHF,20081230,180200,1.0563,1.0564,1.0563,1.0563
USDCHF,20081230,180300,1.0563,1.0563,1.0562,1.0562
USDCHF,20081230,180400,1.0562,1.0562,1.0561,1.0562
USDCHF,20081230,180500,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,180600,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,180700,1.0561,1.0561,1.0555,1.0555
USDCHF,20081230,180800,1.0554,1.0555,1.0553,1.0553
USDCHF,20081230,180900,1.0554,1.0555,1.0554,1.0555
USDCHF,20081230,181000,1.0555,1.0555,1.0548,1.0548
USDCHF,20081230,181100,1.0547,1.0547,1.0539,1.0539
USDCHF,20081230,181200,1.0538,1.0541,1.0538,1.0538
USDCHF,20081230,181300,1.0537,1.0537,1.0532,1.0537
USDCHF,20081230,181400,1.0538,1.0540,1.0536,1.0536
USDCHF,20081230,181500,1.0535,1.0537,1.0535,1.0536
USDCHF,20081230,181600,1.0537,1.0542,1.0537,1.0542
USDCHF,20081230,181700,1.0543,1.0548,1.0542,1.0548
USDCHF,20081230,181800,1.0548,1.0548,1.0544,1.0544
USDCHF,20081230,181900,1.0543,1.0544,1.0541,1.0543
USDCHF,20081230,182000,1.0545,1.0547,1.0541,1.0542
USDCHF,20081230,182100,1.0541,1.0542,1.0540,1.0541
USDCHF,20081230,182200,1.0541,1.0543,1.0540,1.0543
USDCHF,20081230,182300,1.0544,1.0548,1.0544,1.0548
USDCHF,20081230,182400,1.0547,1.0550,1.0546,1.0547
USDCHF,20081230,182500,1.0547,1.0548,1.0545,1.0547
USDCHF,20081230,182600,1.0548,1.0548,1.0547,1.0548
USDCHF,20081230,182700,1.0548,1.0548,1.0548,1.0548
USDCHF,20081230,182800,1.0548,1.0549,1.0548,1.0548
USDCHF,20081230,182900,1.0548,1.0548,1.0546,1.0548
USDCHF,20081230,183000,1.0549,1.0558,1.0549,1.0557
USDCHF,20081230,183100,1.0556,1.0556,1.0551,1.0551
USDCHF,20081230,183200,1.0550,1.0550,1.0549,1.0549
USDCHF,20081230,183300,1.0549,1.0551,1.0549,1.0551
USDCHF,20081230,183400,1.0552,1.0552,1.0549,1.0550
USDCHF,20081230,183500,1.0550,1.0550,1.0547,1.0548
USDCHF,20081230,183600,1.0547,1.0549,1.0547,1.0549
USDCHF,20081230,183700,1.0549,1.0551,1.0549,1.0551
USDCHF,20081230,183800,1.0552,1.0555,1.0550,1.0554
USDCHF,20081230,183900,1.0553,1.0557,1.0553,1.0557
USDCHF,20081230,184000,1.0558,1.0558,1.0558,1.0558
USDCHF,20081230,184100,1.0558,1.0558,1.0556,1.0558
USDCHF,20081230,184200,1.0559,1.0562,1.0558,1.0559
USDCHF,20081230,184300,1.0558,1.0559,1.0554,1.0556
USDCHF,20081230,184400,1.0555,1.0556,1.0551,1.0553
USDCHF,20081230,184500,1.0554,1.0554,1.0554,1.0554
USDCHF,20081230,184600,1.0554,1.0560,1.0554,1.0559
USDCHF,20081230,184700,1.0560,1.0560,1.0557,1.0559
USDCHF,20081230,184800,1.0560,1.0560,1.0558,1.0558
USDCHF,20081230,184900,1.0559,1.0563,1.0559,1.0563
USDCHF,20081230,185000,1.0563,1.0563,1.0560,1.0562
USDCHF,20081230,185100,1.0563,1.0564,1.0563,1.0564
USDCHF,20081230,185200,1.0564,1.0564,1.0563,1.0563
USDCHF,20081230,185300,1.0563,1.0563,1.0558,1.0559
USDCHF,20081230,185400,1.0560,1.0561,1.0559,1.0561
USDCHF,20081230,185500,1.0561,1.0561,1.0560,1.0561
USDCHF,20081230,185600,1.0560,1.0564,1.0560,1.0564
USDCHF,20081230,185700,1.0563,1.0564,1.0563,1.0564
USDCHF,20081230,185800,1.0564,1.0564,1.0562,1.0563
USDCHF,20081230,185900,1.0563,1.0564,1.0562,1.0562
USDCHF,20081230,190000,1.0563,1.0564,1.0562,1.0564
USDCHF,20081230,190100,1.0563,1.0563,1.0562,1.0562
USDCHF,20081230,190200,1.0562,1.0563,1.0562,1.0563
USDCHF,20081230,190300,1.0562,1.0562,1.0559,1.0562
USDCHF,20081230,190400,1.0562,1.0562,1.0560,1.0561
USDCHF,20081230,190500,1.0562,1.0563,1.0561,1.0562
USDCHF,20081230,190600,1.0561,1.0562,1.0560,1.0560
USDCHF,20081230,190700,1.0560,1.0560,1.0558,1.0558
USDCHF,20081230,190800,1.0558,1.0558,1.0558,1.0558
USDCHF,20081230,190900,1.0559,1.0562,1.0559,1.0562
USDCHF,20081230,191000,1.0562,1.0562,1.0561,1.0562
USDCHF,20081230,191100,1.0562,1.0563,1.0561,1.0563
USDCHF,20081230,191200,1.0562,1.0564,1.0561,1.0562
USDCHF,20081230,191300,1.0563,1.0563,1.0562,1.0562
USDCHF,20081230,191400,1.0563,1.0563,1.0563,1.0563
USDCHF,20081230,191500,1.0563,1.0563,1.0562,1.0563
USDCHF,20081230,191600,1.0562,1.0562,1.0561,1.0562
USDCHF,20081230,191700,1.0561,1.0561,1.0561,1.0561
USDCHF,20081230,191800,1.0561,1.0561,1.0559,1.0559
USDCHF,20081230,191900,1.0559,1.0559,1.0558,1.0558
USDCHF,20081230,192000,1.0559,1.0559,1.0556,1.0556
USDCHF,20081230,192100,1.0556,1.0558,1.0556,1.0557
USDCHF,20081230,192200,1.0556,1.0557,1.0556,1.0557
USDCHF,20081230,192300,1.0558,1.0560,1.0558,1.0560
USDCHF,20081230,192400,1.0559,1.0559,1.0557,1.0558
USDCHF,20081230,192500,1.0557,1.0557,1.0556,1.0556
USDCHF,20081230,192600,1.0555,1.0555,1.0554,1.0554
USDCHF,20081230,192700,1.0555,1.0557,1.0555,1.0557
USDCHF,20081230,192800,1.0558,1.0559,1.0558,1.0558
USDCHF,20081230,192900,1.0557,1.0558,1.0557,1.0557
USDCHF,20081230,193000,1.0558,1.0560,1.0558,1.0560
USDCHF,20081230,193100,1.0561,1.0562,1.0561,1.0561
USDCHF,20081230,193200,1.0561,1.0561,1.0560,1.0560
USDCHF,20081230,193300,1.0560,1.0560,1.0559,1.0559
USDCHF,20081230,193400,1.0559,1.0559,1.0559,1.0559
USDCHF,20081230,193500,1.0559,1.0561,1.0559,1.0561
USDCHF,20081230,193600,1.0560,1.0561,1.0560,1.0561
USDCHF,20081230,193700,1.0561,1.0562,1.0560,1.0560
USDCHF,20081230,193800,1.0561,1.0562,1.0560,1.0562
USDCHF,20081230,193900,1.0561,1.0562,1.0561,1.0562
USDCHF,20081230,194000,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,194100,1.0563,1.0563,1.0563,1.0563
USDCHF,20081230,194200,1.0563,1.0564,1.0563,1.0564
USDCHF,20081230,194300,1.0564,1.0565,1.0563,1.0563
USDCHF,20081230,194400,1.0562,1.0562,1.0560,1.0561
USDCHF,20081230,194500,1.0562,1.0564,1.0562,1.0564
USDCHF,20081230,194600,1.0563,1.0564,1.0561,1.0561
USDCHF,20081230,194700,1.0560,1.0563,1.0560,1.0563
USDCHF,20081230,194800,1.0563,1.0563,1.0562,1.0562
USDCHF,20081230,194900,1.0563,1.0564,1.0563,1.0564
USDCHF,20081230,195000,1.0564,1.0564,1.0563,1.0564
USDCHF,20081230,195100,1.0564,1.0564,1.0563,1.0563
USDCHF,20081230,195200,1.0563,1.0563,1.0562,1.0563
USDCHF,20081230,195300,1.0562,1.0563,1.0562,1.0562
USDCHF,20081230,195400,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,195500,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,195600,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,195700,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,195800,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,195900,1.0562,1.0563,1.0562,1.0563
USDCHF,20081230,200000,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,200100,1.0562,1.0564,1.0562,1.0562
USDCHF,20081230,200200,1.0562,1.0562,1.0560,1.0560
USDCHF,20081230,200300,1.0559,1.0560,1.0558,1.0560
USDCHF,20081230,200400,1.0560,1.0560,1.0560,1.0560
USDCHF,20081230,200500,1.0560,1.0561,1.0560,1.0561
USDCHF,20081230,200600,1.0561,1.0561,1.0559,1.0560
USDCHF,20081230,200700,1.0559,1.0561,1.0559,1.0561
USDCHF,20081230,200800,1.0562,1.0563,1.0562,1.0563
USDCHF,20081230,200900,1.0563,1.0563,1.0563,1.0563
USDCHF,20081230,201000,1.0563,1.0563,1.0562,1.0562
USDCHF,20081230,201100,1.0562,1.0563,1.0562,1.0563
USDCHF,20081230,201200,1.0562,1.0563,1.0562,1.0562
USDCHF,20081230,201300,1.0562,1.0562,1.0562,1.0562
USDCHF,20081230,201400,1.0562,1.0564,1.0562,1.0564
USDCHF,20081230,201500,1.0564,1.0564,1.0563,1.0563
USDCHF,20081230,201600,1.0563,1.0564,1.0563,1.0564
USDCHF,20081230,201700,1.0564,1.0564,1.0564,1.0564
USDCHF,20081230,201800,1.0564,1.0565,1.0563,1.0564
USDCHF,20081230,201900,1.0564,1.0564,1.0562,1.0563
USDCHF,20081230,202000,1.0563,1.0564,1.0563,1.0563
USDCHF,20081230,202100,1.0562,1.0562,1.0557,1.0558
USDCHF,20081230,202200,1.0559,1.0562,1.0559,1.0561
USDCHF,20081230,202300,1.0561,1.0561,1.0560,1.0560
USDCHF,20081230,202400,1.0560,1.0561,1.0560,1.0561
USDCHF,20081230,202500,1.0560,1.0560,1.0559,1.0559
USDCHF,20081230,202600,1.0559,1.0559,1.0558,1.0558
USDCHF,20081230,202700,1.0558,1.0559,1.0558,1.0558
USDCHF,20081230,202800,1.0558,1.0558,1.0558,1.0558
USDCHF,20081230,202900,1.0559,1.0559,1.0558,1.0558
USDCHF,20081230,203000,1.0559,1.0560,1.0559,1.0560
USDCHF,20081230,203100,1.0560,1.0560,1.0558,1.0558
USDCHF,20081230,203200,1.0558,1.0558,1.0557,1.0558
USDCHF,20081230,203300,1.0559,1.0560,1.0559,1.0560
USDCHF,20081230,203400,1.0559,1.0560,1.0558,1.0558
USDCHF,20081230,203500,1.0559,1.0560,1.0559,1.0560
USDCHF,20081230,203600,1.0559,1.0561,1.0557,1.0561
USDCHF,20081230,203700,1.0562,1.0562,1.0560,1.0562
USDCHF,20081230,203800,1.0563,1.0563,1.0563,1.0563
USDCHF,20081230,203900,1.0563,1.0563,1.0562,1.0563
USDCHF,20081230,204000,1.0562,1.0563,1.0559,1.0559
USDCHF,20081230,204100,1.0559,1.0559,1.0555,1.0555
USDCHF,20081230,204200,1.0555,1.0556,1.0555,1.0556
USDCHF,20081230,204300,1.0555,1.0556,1.0555,1.0555
USDCHF,20081230,204400,1.0556,1.0556,1.0556,1.0556
USDCHF,20081230,204500,1.0556,1.0557,1.0556,1.0557
USDCHF,20081230,204600,1.0558,1.0558,1.0556,1.0557
USDCHF,20081230,204700,1.0556,1.0558,1.0556,1.0558
USDCHF,20081230,204800,1.0557,1.0557,1.0555,1.0556
USDCHF,20081230,204900,1.0556,1.0556,1.0555,1.0555
USDCHF,20081230,205000,1.0556,1.0556,1.0556,1.0556
USDCHF,20081230,205100,1.0556,1.0557,1.0555,1.0557
USDCHF,20081230,205200,1.0558,1.0558,1.0558,1.0558
USDCHF,20081230,205300,1.0558,1.0558,1.0558,1.0558
USDCHF,20081230,205400,1.0559,1.0561,1.0559,1.0560
USDCHF,20081230,205500,1.0561,1.0564,1.0561,1.0563
USDCHF,20081230,205600,1.0564,1.0569,1.0564,1.0568
USDCHF,20081230,205700,1.0569,1.0576,1.0569,1.0576
USDCHF,20081230,205800,1.0575,1.0576,1.0574,1.0574
USDCHF,20081230,205900,1.0573,1.0577,1.0573,1.0577
USDCHF,20081230,210000,1.0576,1.0576,1.0575,1.0576
USDCHF,20081230,210100,1.0576,1.0583,1.0575,1.0583
USDCHF,20081230,210200,1.0582,1.0584,1.0576,1.0577
USDCHF,20081230,210300,1.0576,1.0578,1.0576,1.0578
USDCHF,20081230,210400,1.0579,1.0579,1.0577,1.0577
USDCHF,20081230,210500,1.0577,1.0577,1.0576,1.0576
USDCHF,20081230,210600,1.0576,1.0576,1.0575,1.0575
USDCHF,20081230,210700,1.0574,1.0574,1.0573,1.0573
USDCHF,20081230,210800,1.0574,1.0574,1.0573,1.0574
USDCHF,20081230,210900,1.0573,1.0573,1.0567,1.0567
USDCHF,20081230,211000,1.0567,1.0567,1.0567,1.0567
USDCHF,20081230,211100,1.0567,1.0570,1.0567,1.0570
USDCHF,20081230,211200,1.0570,1.0571,1.0570,1.0570
USDCHF,20081230,211300,1.0570,1.0570,1.0570,1.0570
USDCHF,20081230,211400,1.0570,1.0571,1.0570,1.0571
USDCHF,20081230,211500,1.0572,1.0572,1.0571,1.0572
USDCHF,20081230,211600,1.0571,1.0571,1.0570,1.0570
USDCHF,20081230,211700,1.0571,1.0571,1.0570,1.0570
USDCHF,20081230,211800,1.0570,1.0577,1.0570,1.0577
USDCHF,20081230,211900,1.0577,1.0577,1.0577,1.0577
USDCHF,20081230,212000,1.0576,1.0576,1.0569,1.0570
USDCHF,20081230,212100,1.0570,1.0570,1.0569,1.0570
USDCHF,20081230,212200,1.0569,1.0570,1.0569,1.0570
USDCHF,20081230,212300,1.0570,1.0570,1.0570,1.0570
USDCHF,20081230,212400,1.0570,1.0570,1.0569,1.0569
USDCHF,20081230,212500,1.0570,1.0570,1.0569,1.0569
USDCHF,20081230,212600,1.0568,1.0568,1.0566,1.0566
USDCHF,20081230,212700,1.0566,1.0574,1.0565,1.0569
USDCHF,20081230,212800,1.0568,1.0569,1.0567,1.0569
USDCHF,20081230,212900,1.0570,1.0571,1.0568,1.0571
USDCHF,20081230,213000,1.0572,1.0572,1.0570,1.0570
USDCHF,20081230,213100,1.0570,1.0570,1.0569,1.0569
USDCHF,20081230,213200,1.0569,1.0571,1.0569,1.0571
USDCHF,20081230,213300,1.0570,1.0571,1.0570,1.0571
USDCHF,20081230,213400,1.0570,1.0577,1.0570,1.0577
USDCHF,20081230,213500,1.0576,1.0577,1.0576,1.0576
USDCHF,20081230,213600,1.0577,1.0577,1.0576,1.0576
USDCHF,20081230,213700,1.0577,1.0577,1.0575,1.0576
USDCHF,20081230,213800,1.0576,1.0576,1.0570,1.0570
USDCHF,20081230,213900,1.0569,1.0571,1.0569,1.0570
USDCHF,20081230,214000,1.0570,1.0571,1.0570,1.0571
USDCHF,20081230,214100,1.0570,1.0571,1.0570,1.0570
USDCHF,20081230,214200,1.0571,1.0572,1.0570,1.0572
USDCHF,20081230,214300,1.0571,1.0574,1.0571,1.0573
USDCHF,20081230,214400,1.0572,1.0573,1.0572,1.0572
USDCHF,20081230,214500,1.0573,1.0574,1.0573,1.0573
USDCHF,20081230,214600,1.0574,1.0574,1.0573,1.0573
USDCHF,20081230,214700,1.0572,1.0572,1.0572,1.0572
USDCHF,20081230,214800,1.0572,1.0573,1.0572,1.0573
USDCHF,20081230,214900,1.0573,1.0574,1.0572,1.0574
USDCHF,20081230,215000,1.0575,1.0575,1.0575,1.0575
USDCHF,20081230,215100,1.0575,1.0576,1.0575,1.0575
USDCHF,20081230,215200,1.0575,1.0576,1.0575,1.0576
USDCHF,20081230,215300,1.0577,1.0577,1.0576,1.0576
USDCHF,20081230,215400,1.0576,1.0576,1.0575,1.0575
USDCHF,20081230,215500,1.0576,1.0576,1.0575,1.0576
USDCHF,20081230,215600,1.0577,1.0577,1.0576,1.0576
USDCHF,20081230,215700,1.0575,1.0576,1.0574,1.0574
USDCHF,20081230,215800,1.0575,1.0578,1.0575,1.0578
USDCHF,20081230,215900,1.0579,1.0579,1.0578,1.0578
USDCHF,20081230,220000,1.0578,1.0579,1.0578,1.0578
USDCHF,20081230,220100,1.0579,1.0580,1.0578,1.0579
USDCHF,20081230,220200,1.0579,1.0579,1.0577,1.0578
USDCHF,20081230,220300,1.0578,1.0581,1.0578,1.0581
USDCHF,20081230,220400,1.0582,1.0582,1.0581,1.0581
USDCHF,20081230,220500,1.0581,1.0581,1.0580,1.0581
USDCHF,20081230,220600,1.0581,1.0582,1.0581,1.0581
USDCHF,20081230,220700,1.0582,1.0582,1.0581,1.0581
USDCHF,20081230,220800,1.0581,1.0581,1.0581,1.0581
USDCHF,20081230,220900,1.0581,1.0581,1.0581,1.0581
USDCHF,20081230,221000,1.0582,1.0583,1.0582,1.0583
USDCHF,20081230,221100,1.0582,1.0582,1.0580,1.0580
USDCHF,20081230,221200,1.0580,1.0580,1.0579,1.0579
USDCHF,20081230,221300,1.0579,1.0579,1.0578,1.0578
USDCHF,20081230,221400,1.0578,1.0580,1.0578,1.0580
USDCHF,20081230,221500,1.0579,1.0580,1.0577,1.0579
USDCHF,20081230,221600,1.0580,1.0580,1.0578,1.0578
USDCHF,20081230,221700,1.0580,1.0580,1.0579,1.0579
USDCHF,20081230,221800,1.0579,1.0580,1.0578,1.0580
USDCHF,20081230,221900,1.0580,1.0580,1.0579,1.0580
USDCHF,20081230,222000,1.0580,1.0580,1.0579,1.0579
USDCHF,20081230,222100,1.0579,1.0579,1.0578,1.0579
USDCHF,20081230,222200,1.0579,1.0579,1.0578,1.0578
USDCHF,20081230,222300,1.0578,1.0579,1.0578,1.0579
USDCHF,20081230,222400,1.0579,1.0579,1.0578,1.0578
USDCHF,20081230,222500,1.0577,1.0578,1.0576,1.0577
USDCHF,20081230,222600,1.0577,1.0579,1.0577,1.0578
USDCHF,20081230,222700,1.0579,1.0579,1.0576,1.0576
USDCHF,20081230,222800,1.0577,1.0578,1.0577,1.0578
USDCHF,20081230,222900,1.0578,1.0579,1.0578,1.0579
USDCHF,20081230,223000,1.0579,1.0580,1.0579,1.0580
USDCHF,20081230,223100,1.0579,1.0583,1.0578,1.0582
USDCHF,20081230,223200,1.0581,1.0581,1.0581,1.0581
USDCHF,20081230,223300,1.0582,1.0583,1.0582,1.0583
USDCHF,20081230,223400,1.0583,1.0583,1.0582,1.0583
USDCHF,20081230,223500,1.0583,1.0595,1.0583,1.0595
USDCHF,20081230,223600,1.0593,1.0595,1.0592,1.0592
USDCHF,20081230,223700,1.0593,1.0595,1.0590,1.0590
USDCHF,20081230,223800,1.0591,1.0594,1.0591,1.0594
USDCHF,20081230,223900,1.0594,1.0594,1.0592,1.0593
USDCHF,20081230,224000,1.0592,1.0596,1.0592,1.0595
USDCHF,20081230,224100,1.0596,1.0596,1.0591,1.0592
USDCHF,20081230,224200,1.0592,1.0592,1.0591,1.0592
USDCHF,20081230,224300,1.0592,1.0594,1.0592,1.0592
USDCHF,20081230,224400,1.0593,1.0593,1.0593,1.0593
USDCHF,20081230,224500,1.0593,1.0594,1.0592,1.0593
USDCHF,20081230,224600,1.0593,1.0593,1.0593,1.0593
USDCHF,20081230,224700,1.0592,1.0593,1.0590,1.0590
USDCHF,20081230,224800,1.0590,1.0591,1.0590,1.0591
USDCHF,20081230,224900,1.0591,1.0594,1.0590,1.0594
USDCHF,20081230,225000,1.0593,1.0594,1.0593,1.0593
USDCHF,20081230,225100,1.0594,1.0594,1.0589,1.0590
USDCHF,20081230,225200,1.0589,1.0593,1.0588,1.0592
USDCHF,20081230,225300,1.0593,1.0593,1.0587,1.0588
USDCHF,20081230,225400,1.0589,1.0597,1.0589,1.0597
USDCHF,20081230,225500,1.0597,1.0598,1.0597,1.0598
USDCHF,20081230,225600,1.0598,1.0598,1.0596,1.0597
USDCHF,20081230,225700,1.0597,1.0599,1.0597,1.0599
USDCHF,20081230,225800,1.0600,1.0600,1.0599,1.0600
USDCHF,20081230,225900,1.0599,1.0600,1.0599,1.0599
USDCHF,20081230,230000,1.0598,1.0599,1.0598,1.0599
USDCHF,20081230,230100,1.0599,1.0599,1.0599,1.0599
USDCHF,20081230,230200,1.0598,1.0598,1.0596,1.0596
USDCHF,20081230,230300,1.0595,1.0596,1.0593,1.0593
USDCHF,20081230,230400,1.0592,1.0593,1.0590,1.0593
USDCHF,20081230,230500,1.0594,1.0594,1.0589,1.0589
USDCHF,20081230,230600,1.0591,1.0594,1.0591,1.0592
USDCHF,20081230,230700,1.0591,1.0593,1.0589,1.0593
USDCHF,20081230,230800,1.0591,1.0593,1.0588,1.0592
USDCHF,20081230,230900,1.0591,1.0592,1.0590,1.0591
USDCHF,20081230,231000,1.0590,1.0592,1.0584,1.0584
USDCHF,20081230,231100,1.0583,1.0587,1.0569,1.0570
USDCHF,20081230,231200,1.0577,1.0584,1.0571,1.0584
USDCHF,20081230,231300,1.0583,1.0583,1.0581,1.0583
USDCHF,20081230,231400,1.0585,1.0588,1.0581,1.0587
USDCHF,20081230,231500,1.0580,1.0580,1.0571,1.0571
USDCHF,20081230,231600,1.0569,1.0569,1.0568,1.0568
USDCHF,20081230,231700,1.0568,1.0568,1.0562,1.0563
USDCHF,20081230,231800,1.0562,1.0571,1.0562,1.0571
USDCHF,20081230,231900,1.0572,1.0572,1.0567,1.0567
USDCHF,20081230,232000,1.0569,1.0570,1.0568,1.0568
USDCHF,20081230,232100,1.0567,1.0568,1.0567,1.0567
USDCHF,20081230,232200,1.0567,1.0567,1.0566,1.0566
USDCHF,20081230,232300,1.0565,1.0572,1.0565,1.0566
USDCHF,20081230,232400,1.0565,1.0566,1.0565,1.0566
USDCHF,20081230,232500,1.0566,1.0566,1.0566,1.0566
USDCHF,20081230,232600,1.0567,1.0567,1.0565,1.0565
USDCHF,20081230,232700,1.0564,1.0566,1.0564,1.0565
USDCHF,20081230,232800,1.0565,1.0568,1.0565,1.0568
USDCHF,20081230,232900,1.0567,1.0568,1.0565,1.0566
USDCHF,20081230,233000,1.0564,1.0564,1.0560,1.0560
USDCHF,20081230,233100,1.0560,1.0560,1.0560,1.0560
USDCHF,20081230,233200,1.0560,1.0560,1.0559,1.0559
USDCHF,20081230,233300,1.0560,1.0560,1.0559,1.0559
USDCHF,20081230,233400,1.0559,1.0560,1.0559,1.0560
USDCHF,20081230,233500,1.0561,1.0563,1.0559,1.0559
USDCHF,20081230,233600,1.0559,1.0561,1.0559,1.0561
USDCHF,20081230,233700,1.0560,1.0561,1.0560,1.0560
USDCHF,20081230,233800,1.0560,1.0560,1.0560,1.0560
USDCHF,20081230,233900,1.0560,1.0562,1.0560,1.0561
USDCHF,20081230,234000,1.0560,1.0560,1.0560,1.0560
USDCHF,20081230,234100,1.0560,1.0562,1.0560,1.0562
USDCHF,20081230,234200,1.0562,1.0562,1.0561,1.0561
USDCHF,20081230,234300,1.0562,1.0562,1.0561,1.0562
USDCHF,20081230,234400,1.0562,1.0562,1.0561,1.0562
USDCHF,20081230,234500,1.0561,1.0561,1.0560,1.0560
USDCHF,20081230,234600,1.0561,1.0561,1.0560,1.0560
USDCHF,20081230,234700,1.0561,1.0561,1.0560,1.0561
USDCHF,20081230,234800,1.0561,1.0561,1.0560,1.0560
USDCHF,20081230,234900,1.0560,1.0562,1.0560,1.0562
USDCHF,20081230,235000,1.0562,1.0563,1.0561,1.0563
USDCHF,20081230,235100,1.0563,1.0563,1.0560,1.0561
USDCHF,20081230,235200,1.0561,1.0561,1.0560,1.0561
USDCHF,20081230,235300,1.0561,1.0561,1.0561,1.0561
USDCHF,20081230,235400,1.0560,1.0561,1.0560,1.0561
USDCHF,20081230,235500,1.0561,1.0561,1.0560,1.0561
USDCHF,20081230,235600,1.0561,1.0561,1.0560,1.0560
USDCHF,20081230,235700,1.0561,1.0561,1.0560,1.0560
USDCHF,20081230,235800,1.0560,1.0560,1.0560,1.0560
USDCHF,20081230,235900,1.0560,1.0560,1.0560,1.0560
USDCHF,20081231,000000,1.0560,1.0560,1.0559,1.0559
USDJPY,20081230,000100,90.66,90.70,90.66,90.69
USDJPY,20081230,000200,90.69,90.70,90.68,90.70
USDJPY,20081230,000300,90.71,90.72,90.71,90.72
USDJPY,20081230,000400,90.72,90.72,90.71,90.71
USDJPY,20081230,000500,90.71,90.72,90.70,90.72
USDJPY,20081230,000600,90.72,90.72,90.70,90.70
USDJPY,20081230,000700,90.70,90.70,90.69,90.69
USDJPY,20081230,000800,90.69,90.70,90.69,90.70
USDJPY,20081230,000900,90.69,90.70,90.69,90.70
USDJPY,20081230,001000,90.70,90.70,90.69,90.69
USDJPY,20081230,001100,90.69,90.70,90.69,90.70
USDJPY,20081230,001200,90.70,90.70,90.69,90.70
USDJPY,20081230,001300,90.71,90.71,90.70,90.70
USDJPY,20081230,001400,90.69,90.70,90.68,90.70
USDJPY,20081230,001500,90.71,90.72,90.70,90.72
USDJPY,20081230,001600,90.72,90.72,90.70,90.70
USDJPY,20081230,001700,90.71,90.71,90.71,90.71
USDJPY,20081230,001800,90.71,90.71,90.71,90.71
USDJPY,20081230,001900,90.70,90.72,90.69,90.71
USDJPY,20081230,002000,90.70,90.70,90.67,90.67
USDJPY,20081230,002100,90.66,90.66,90.66,90.66
USDJPY,20081230,002200,90.67,90.67,90.66,90.67
USDJPY,20081230,002300,90.68,90.69,90.67,90.67
USDJPY,20081230,002400,90.68,90.68,90.66,90.66
USDJPY,20081230,002500,90.66,90.67,90.66,90.67
USDJPY,20081230,002600,90.67,90.69,90.67,90.68
USDJPY,20081230,002700,90.69,90.69,90.68,90.68
USDJPY,20081230,002800,90.69,90.69,90.68,90.68
USDJPY,20081230,002900,90.67,90.67,90.66,90.67
USDJPY,20081230,003000,90.66,90.66,90.64,90.65
USDJPY,20081230,003100,90.65,90.65,90.64,90.64
USDJPY,20081230,003200,90.64,90.65,90.64,90.65
USDJPY,20081230,003300,90.65,90.67,90.65,90.67
USDJPY,20081230,003400,90.68,90.68,90.68,90.68
USDJPY,20081230,003500,90.67,90.68,90.67,90.68
USDJPY,20081230,003600,90.67,90.68,90.67,90.68
USDJPY,20081230,003700,90.68,90.68,90.68,90.68
USDJPY,20081230,003800,90.68,90.68,90.65,90.67
USDJPY,20081230,003900,90.67,90.68,90.65,90.68
USDJPY,20081230,004000,90.68,90.68,90.67,90.68
USDJPY,20081230,004100,90.67,90.67,90.66,90.66
USDJPY,20081230,004200,90.65,90.65,90.64,90.64
USDJPY,20081230,004300,90.64,90.65,90.64,90.64
USDJPY,20081230,004400,90.64,90.64,90.64,90.64
USDJPY,20081230,004500,90.64,90.64,90.63,90.63
USDJPY,20081230,004600,90.62,90.63,90.60,90.63
USDJPY,20081230,004700,90.64,90.64,90.62,90.62
USDJPY,20081230,004800,90.61,90.64,90.61,90.63
USDJPY,20081230,004900,90.62,90.64,90.62,90.64
USDJPY,20081230,005000,90.63,90.63,90.60,90.62
USDJPY,20081230,005100,90.63,90.64,90.63,90.64
USDJPY,20081230,005200,90.65,90.66,90.65,90.65
USDJPY,20081230,005300,90.66,90.66,90.65,90.65
USDJPY,20081230,005400,90.65,90.65,90.64,90.65
USDJPY,20081230,005500,90.65,90.65,90.63,90.64
USDJPY,20081230,005600,90.63,90.63,90.62,90.62
USDJPY,20081230,005700,90.62,90.62,90.61,90.62
USDJPY,20081230,005800,90.61,90.63,90.61,90.63
USDJPY,20081230,005900,90.63,90.64,90.63,90.63
USDJPY,20081230,010000,90.64,90.64,90.64,90.64
USDJPY,20081230,010100,90.64,90.65,90.63,90.65
USDJPY,20081230,010200,90.65,90.65,90.62,90.62
USDJPY,20081230,010300,90.62,90.63,90.62,90.63
USDJPY,20081230,010400,90.63,90.64,90.63,90.64
USDJPY,20081230,010500,90.63,90.63,90.61,90.61
USDJPY,20081230,010600,90.61,90.62,90.61,90.62
USDJPY,20081230,010700,90.61,90.61,90.60,90.60
USDJPY,20081230,010800,90.59,90.59,90.56,90.56
USDJPY,20081230,010900,90.56,90.60,90.56,90.59
USDJPY,20081230,011000,90.58,90.58,90.56,90.58
USDJPY,20081230,011100,90.59,90.60,90.57,90.57
USDJPY,20081230,011200,90.56,90.56,90.56,90.56
USDJPY,20081230,011300,90.56,90.56,90.56,90.56
USDJPY,20081230,011400,90.56,90.57,90.56,90.57
USDJPY,20081230,011500,90.57,90.58,90.56,90.57
USDJPY,20081230,011600,90.56,90.57,90.55,90.56
USDJPY,20081230,011700,90.55,90.56,90.55,90.56
USDJPY,20081230,011800,90.56,90.56,90.56,90.56
USDJPY,20081230,011900,90.56,90.56,90.55,90.55
USDJPY,20081230,012000,90.56,90.56,90.55,90.56
USDJPY,20081230,012100,90.57,90.58,90.54,90.55
USDJPY,20081230,012200,90.56,90.57,90.55,90.55
USDJPY,20081230,012300,90.55,90.55,90.55,90.55
USDJPY,20081230,012400,90.55,90.55,90.54,90.54
USDJPY,20081230,012500,90.54,90.54,90.53,90.54
USDJPY,20081230,012600,90.54,90.54,90.53,90.53
USDJPY,20081230,012700,90.53,90.53,90.53,90.53
USDJPY,20081230,012800,90.53,90.54,90.53,90.54
USDJPY,20081230,012900,90.54,90.54,90.52,90.52
USDJPY,20081230,013000,90.51,90.54,90.51,90.53
USDJPY,20081230,013100,90.52,90.52,90.50,90.51
USDJPY,20081230,013200,90.50,90.50,90.49,90.50
USDJPY,20081230,013300,90.50,90.50,90.49,90.49
USDJPY,20081230,013400,90.49,90.52,90.49,90.52
USDJPY,20081230,013500,90.53,90.53,90.52,90.52
USDJPY,20081230,013600,90.52,90.55,90.52,90.55
USDJPY,20081230,013700,90.55,90.57,90.55,90.57
USDJPY,20081230,013800,90.57,90.57,90.52,90.53
USDJPY,20081230,013900,90.53,90.55,90.53,90.54
USDJPY,20081230,014000,90.55,90.57,90.55,90.57
USDJPY,20081230,014100,90.58,90.59,90.55,90.55
USDJPY,20081230,014200,90.56,90.56,90.56,90.56
USDJPY,20081230,014300,90.56,90.58,90.56,90.58
USDJPY,20081230,014400,90.58,90.61,90.58,90.60
USDJPY,20081230,014500,90.61,90.61,90.61,90.61
USDJPY,20081230,014600,90.61,90.63,90.61,90.63
USDJPY,20081230,014700,90.64,90.66,90.63,90.65
USDJPY,20081230,014800,90.64,90.65,90.64,90.65
USDJPY,20081230,014900,90.66,90.70,90.66,90.70
USDJPY,20081230,015000,90.70,90.71,90.69,90.70
USDJPY,20081230,015100,90.71,90.78,90.71,90.78
USDJPY,20081230,015200,90.79,90.81,90.78,90.81
USDJPY,20081230,015300,90.82,90.83,90.82,90.83
USDJPY,20081230,015400,90.84,90.88,90.84,90.88
USDJPY,20081230,015500,90.89,90.93,90.84,90.86
USDJPY,20081230,015600,90.90,90.92,90.75,90.75
USDJPY,20081230,015700,90.73,90.81,90.73,90.81
USDJPY,20081230,015800,90.80,90.83,90.79,90.80
USDJPY,20081230,015900,90.79,90.79,90.73,90.75
USDJPY,20081230,020000,90.74,90.74,90.69,90.70
USDJPY,20081230,020100,90.71,90.74,90.71,90.72
USDJPY,20081230,020200,90.73,90.73,90.70,90.70
USDJPY,20081230,020300,90.71,90.71,90.70,90.71
USDJPY,20081230,020400,90.71,90.71,90.68,90.69
USDJPY,20081230,020500,90.70,90.70,90.68,90.69
USDJPY,20081230,020600,90.70,90.81,90.70,90.80
USDJPY,20081230,020700,90.79,90.79,90.76,90.76
USDJPY,20081230,020800,90.75,90.75,90.74,90.74
USDJPY,20081230,020900,90.74,90.75,90.71,90.71
USDJPY,20081230,021000,90.72,90.73,90.68,90.69
USDJPY,20081230,021100,90.70,90.73,90.69,90.73
USDJPY,20081230,021200,90.73,90.74,90.73,90.73
USDJPY,20081230,021300,90.73,90.74,90.73,90.73
USDJPY,20081230,021400,90.74,90.74,90.73,90.73
USDJPY,20081230,021500,90.73,90.73,90.71,90.71
USDJPY,20081230,021600,90.71,90.71,90.70,90.71
USDJPY,20081230,021700,90.72,90.72,90.70,90.72
USDJPY,20081230,021800,90.71,90.71,90.70,90.70
USDJPY,20081230,021900,90.71,90.71,90.70,90.71
USDJPY,20081230,022000,90.70,90.71,90.65,90.65
USDJPY,20081230,022100,90.64,90.66,90.64,90.66
USDJPY,20081230,022200,90.66,90.67,90.66,90.66
USDJPY,20081230,022300,90.67,90.67,90.64,90.64
USDJPY,20081230,022400,90.65,90.65,90.62,90.65
USDJPY,20081230,022500,90.66,90.66,90.63,90.64
USDJPY,20081230,022600,90.64,90.64,90.62,90.62
USDJPY,20081230,022700,90.63,90.65,90.63,90.64
USDJPY,20081230,022800,90.63,90.65,90.63,90.65
USDJPY,20081230,022900,90.64,90.65,90.63,90.64
USDJPY,20081230,023000,90.65,90.65,90.65,90.65
USDJPY,20081230,023100,90.64,90.65,90.64,90.64
USDJPY,20081230,023200,90.64,90.65,90.64,90.65
USDJPY,20081230,023300,90.65,90.65,90.64,90.65
USDJPY,20081230,023400,90.65,90.66,90.65,90.66
USDJPY,20081230,023500,90.65,90.66,90.65,90.65
USDJPY,20081230,023600,90.65,90.65,90.64,90.64
USDJPY,20081230,023700,90.65,90.65,90.64,90.64
USDJPY,20081230,023800,90.64,90.65,90.63,90.63
USDJPY,20081230,023900,90.63,90.64,90.63,90.64
USDJPY,20081230,024000,90.65,90.65,90.64,90.64
USDJPY,20081230,024100,90.63,90.64,90.62,90.64
USDJPY,20081230,024200,90.64,90.65,90.64,90.64
USDJPY,20081230,024300,90.64,90.64,90.61,90.63
USDJPY,20081230,024400,90.64,90.65,90.64,90.64
USDJPY,20081230,024500,90.63,90.63,90.62,90.62
USDJPY,20081230,024600,90.61,90.61,90.60,90.60
USDJPY,20081230,024700,90.59,90.61,90.59,90.60
USDJPY,20081230,024800,90.59,90.59,90.56,90.58
USDJPY,20081230,024900,90.59,90.59,90.58,90.59
USDJPY,20081230,025000,90.59,90.60,90.59,90.59
USDJPY,20081230,025100,90.59,90.59,90.58,90.58
USDJPY,20081230,025200,90.58,90.61,90.58,90.60
USDJPY,20081230,025300,90.61,90.62,90.61,90.62
USDJPY,20081230,025400,90.61,90.63,90.61,90.63
USDJPY,20081230,025500,90.64,90.64,90.63,90.63
USDJPY,20081230,025600,90.64,90.64,90.62,90.62
USDJPY,20081230,025700,90.62,90.63,90.62,90.62
USDJPY,20081230,025800,90.63,90.63,90.62,90.62
USDJPY,20081230,025900,90.62,90.63,90.62,90.63
USDJPY,20081230,030000,90.64,90.64,90.61,90.61
USDJPY,20081230,030100,90.61,90.61,90.59,90.61
USDJPY,20081230,030200,90.60,90.60,90.55,90.55
USDJPY,20081230,030300,90.54,90.54,90.53,90.53
USDJPY,20081230,030400,90.53,90.53,90.53,90.53
USDJPY,20081230,030500,90.52,90.53,90.50,90.50
USDJPY,20081230,030600,90.49,90.50,90.47,90.50
USDJPY,20081230,030700,90.49,90.49,90.47,90.49
USDJPY,20081230,030800,90.48,90.49,90.48,90.49
USDJPY,20081230,030900,90.48,90.49,90.47,90.47
USDJPY,20081230,031000,90.46,90.47,90.45,90.45
USDJPY,20081230,031100,90.44,90.46,90.44,90.46
USDJPY,20081230,031200,90.45,90.45,90.43,90.44
USDJPY,20081230,031300,90.45,90.45,90.44,90.45
USDJPY,20081230,031400,90.46,90.46,90.37,90.37
USDJPY,20081230,031500,90.38,90.41,90.36,90.38
USDJPY,20081230,031600,90.39,90.40,90.39,90.39
USDJPY,20081230,031700,90.38,90.38,90.36,90.36
USDJPY,20081230,031800,90.36,90.37,90.36,90.37
USDJPY,20081230,031900,90.38,90.38,90.37,90.37
USDJPY,20081230,032000,90.36,90.36,90.35,90.36
USDJPY,20081230,032100,90.36,90.36,90.35,90.36
USDJPY,20081230,032200,90.35,90.35,90.33,90.34
USDJPY,20081230,032300,90.33,90.33,90.32,90.32
USDJPY,20081230,032400,90.31,90.32,90.23,90.31
USDJPY,20081230,032500,90.30,90.31,90.28,90.28
USDJPY,20081230,032600,90.29,90.29,90.28,90.28
USDJPY,20081230,032700,90.29,90.31,90.28,90.30
USDJPY,20081230,032800,90.29,90.29,90.29,90.29
USDJPY,20081230,032900,90.30,90.31,90.29,90.30
USDJPY,20081230,033000,90.31,90.31,90.30,90.30
USDJPY,20081230,033100,90.30,90.31,90.30,90.31
USDJPY,20081230,033200,90.31,90.31,90.30,90.31
USDJPY,20081230,033300,90.31,90.31,90.31,90.31
USDJPY,20081230,033400,90.31,90.31,90.31,90.31
USDJPY,20081230,033500,90.31,90.31,90.30,90.30
USDJPY,20081230,033600,90.30,90.30,90.29,90.29
USDJPY,20081230,033700,90.28,90.28,90.27,90.27
USDJPY,20081230,033800,90.27,90.30,90.27,90.28
USDJPY,20081230,033900,90.27,90.28,90.27,90.27
USDJPY,20081230,034000,90.27,90.29,90.27,90.29
USDJPY,20081230,034100,90.30,90.30,90.29,90.29
USDJPY,20081230,034200,90.30,90.31,90.30,90.31
USDJPY,20081230,034300,90.31,90.32,90.30,90.32
USDJPY,20081230,034400,90.33,90.33,90.32,90.33
USDJPY,20081230,034500,90.33,90.33,90.31,90.31
USDJPY,20081230,034600,90.30,90.32,90.29,90.31
USDJPY,20081230,034700,90.31,90.31,90.31,90.31
USDJPY,20081230,034800,90.32,90.33,90.32,90.33
USDJPY,20081230,034900,90.34,90.34,90.34,90.34
USDJPY,20081230,035000,90.33,90.34,90.33,90.34
USDJPY,20081230,035100,90.33,90.33,90.32,90.33
USDJPY,20081230,035200,90.33,90.33,90.32,90.32
USDJPY,20081230,035300,90.33,90.34,90.33,90.33
USDJPY,20081230,035400,90.34,90.34,90.33,90.33
USDJPY,20081230,035500,90.34,90.36,90.34,90.36
USDJPY,20081230,035600,90.36,90.37,90.36,90.37
USDJPY,20081230,035700,90.37,90.37,90.37,90.37
USDJPY,20081230,035800,90.37,90.38,90.37,90.37
USDJPY,20081230,035900,90.37,90.37,90.37,90.37
USDJPY,20081230,040000,90.36,90.36,90.36,90.36
USDJPY,20081230,040100,90.36,90.36,90.36,90.36
USDJPY,20081230,040200,90.36,90.37,90.36,90.37
USDJPY,20081230,040300,90.36,90.37,90.36,90.37
USDJPY,20081230,040400,90.37,90.37,90.37,90.37
USDJPY,20081230,040500,90.37,90.37,90.37,90.37
USDJPY,20081230,040600,90.37,90.37,90.37,90.37
USDJPY,20081230,040700,90.36,90.36,90.36,90.36
USDJPY,20081230,040800,90.36,90.36,90.36,90.36
USDJPY,20081230,040900,90.36,90.37,90.36,90.37
USDJPY,20081230,041000,90.36,90.37,90.36,90.37
USDJPY,20081230,041100,90.36,90.36,90.35,90.35
USDJPY,20081230,041200,90.34,90.34,90.31,90.31
USDJPY,20081230,041300,90.31,90.31,90.30,90.31
USDJPY,20081230,041400,90.32,90.32,90.31,90.31
USDJPY,20081230,041500,90.32,90.32,90.31,90.32
USDJPY,20081230,041600,90.33,90.35,90.33,90.35
USDJPY,20081230,041700,90.35,90.36,90.35,90.35
USDJPY,20081230,041800,90.34,90.34,90.32,90.33
USDJPY,20081230,041900,90.33,90.33,90.33,90.33
USDJPY,20081230,042000,90.33,90.33,90.33,90.33
USDJPY,20081230,042100,90.33,90.34,90.33,90.33
USDJPY,20081230,042200,90.34,90.34,90.33,90.33
USDJPY,20081230,042300,90.32,90.32,90.32,90.32
USDJPY,20081230,042400,90.32,90.33,90.32,90.32
USDJPY,20081230,042500,90.31,90.32,90.31,90.32
USDJPY,20081230,042600,90.32,90.33,90.32,90.33
USDJPY,20081230,042700,90.32,90.34,90.32,90.33
USDJPY,20081230,042800,90.33,90.35,90.33,90.34
USDJPY,20081230,042900,90.35,90.35,90.33,90.34
USDJPY,20081230,043000,90.34,90.34,90.33,90.33
USDJPY,20081230,043100,90.33,90.35,90.33,90.34
USDJPY,20081230,043200,90.33,90.33,90.32,90.33
USDJPY,20081230,043300,90.33,90.33,90.32,90.32
USDJPY,20081230,043400,90.31,90.32,90.31,90.32
USDJPY,20081230,043500,90.32,90.32,90.32,90.32
USDJPY,20081230,043600,90.32,90.33,90.32,90.33
USDJPY,20081230,043700,90.33,90.33,90.33,90.33
USDJPY,20081230,043800,90.33,90.34,90.33,90.34
USDJPY,20081230,043900,90.34,90.34,90.32,90.32
USDJPY,20081230,044000,90.32,90.32,90.31,90.31
USDJPY,20081230,044100,90.31,90.31,90.30,90.30
USDJPY,20081230,044200,90.30,90.30,90.30,90.30
USDJPY,20081230,044300,90.30,90.30,90.27,90.27
USDJPY,20081230,044400,90.28,90.28,90.28,90.28
USDJPY,20081230,044500,90.28,90.28,90.27,90.27
USDJPY,20081230,044600,90.27,90.27,90.25,90.25
USDJPY,20081230,044700,90.25,90.25,90.22,90.24
USDJPY,20081230,044800,90.23,90.27,90.23,90.27
USDJPY,20081230,044900,90.26,90.27,90.25,90.27
USDJPY,20081230,045000,90.27,90.27,90.27,90.27
USDJPY,20081230,045100,90.26,90.26,90.23,90.23
USDJPY,20081230,045200,90.24,90.24,90.24,90.24
USDJPY,20081230,045300,90.23,90.23,90.23,90.23
USDJPY,20081230,045400,90.23,90.25,90.21,90.21
USDJPY,20081230,045500,90.22,90.25,90.22,90.25
USDJPY,20081230,045600,90.24,90.24,90.24,90.24
USDJPY,20081230,045700,90.24,90.25,90.24,90.25
USDJPY,20081230,045800,90.23,90.24,90.23,90.24
USDJPY,20081230,045900,90.24,90.24,90.24,90.24
USDJPY,20081230,050000,90.23,90.24,90.23,90.23
USDJPY,20081230,050100,90.23,90.23,90.23,90.23
USDJPY,20081230,050200,90.23,90.24,90.23,90.24
USDJPY,20081230,050300,90.24,90.25,90.24,90.25
USDJPY,20081230,050400,90.25,90.25,90.25,90.25
USDJPY,20081230,050500,90.25,90.26,90.25,90.26
USDJPY,20081230,050600,90.27,90.28,90.27,90.28
USDJPY,20081230,050700,90.28,90.30,90.28,90.30
USDJPY,20081230,050800,90.29,90.30,90.29,90.30
USDJPY,20081230,050900,90.30,90.31,90.29,90.29
USDJPY,20081230,051000,90.29,90.29,90.29,90.29
USDJPY,20081230,051100,90.29,90.29,90.28,90.29
USDJPY,20081230,051200,90.29,90.30,90.29,90.30
USDJPY,20081230,051300,90.31,90.31,90.30,90.30
USDJPY,20081230,051400,90.30,90.30,90.29,90.30
USDJPY,20081230,051500,90.29,90.30,90.29,90.30
USDJPY,20081230,051600,90.29,90.29,90.29,90.29
USDJPY,20081230,051700,90.29,90.29,90.29,90.29
USDJPY,20081230,051800,90.29,90.29,90.29,90.29
USDJPY,20081230,051900,90.29,90.29,90.28,90.28
USDJPY,20081230,052000,90.29,90.31,90.29,90.31
USDJPY,20081230,052100,90.31,90.31,90.30,90.30
USDJPY,20081230,052200,90.30,90.31,90.30,90.31
USDJPY,20081230,052300,90.30,90.31,90.30,90.30
USDJPY,20081230,052400,90.31,90.31,90.31,90.31
USDJPY,20081230,052500,90.31,90.31,90.31,90.31
USDJPY,20081230,052600,90.31,90.31,90.31,90.31
USDJPY,20081230,052700,90.31,90.31,90.31,90.31
USDJPY,20081230,052800,90.32,90.32,90.32,90.32
USDJPY,20081230,052900,90.32,90.33,90.31,90.33
USDJPY,20081230,053000,90.34,90.34,90.34,90.34
USDJPY,20081230,053100,90.34,90.34,90.33,90.33
USDJPY,20081230,053200,90.33,90.33,90.30,90.31
USDJPY,20081230,053300,90.30,90.30,90.29,90.29
USDJPY,20081230,053400,90.29,90.29,90.29,90.29
USDJPY,20081230,053500,90.28,90.28,90.26,90.26
USDJPY,20081230,053600,90.25,90.26,90.25,90.26
USDJPY,20081230,053700,90.25,90.27,90.25,90.26
USDJPY,20081230,053800,90.26,90.27,90.26,90.27
USDJPY,20081230,053900,90.27,90.28,90.26,90.27
USDJPY,20081230,054000,90.27,90.27,90.27,90.27
USDJPY,20081230,054100,90.27,90.28,90.26,90.27
USDJPY,20081230,054200,90.27,90.27,90.27,90.27
USDJPY,20081230,054300,90.28,90.28,90.26,90.27
USDJPY,20081230,054400,90.27,90.27,90.26,90.26
USDJPY,20081230,054500,90.26,90.26,90.26,90.26
USDJPY,20081230,054600,90.27,90.27,90.26,90.27
USDJPY,20081230,054700,90.26,90.26,90.23,90.23
USDJPY,20081230,054800,90.23,90.24,90.23,90.23
USDJPY,20081230,054900,90.22,90.23,90.22,90.22
USDJPY,20081230,055000,90.22,90.23,90.22,90.22
USDJPY,20081230,055100,90.22,90.22,90.22,90.22
USDJPY,20081230,055200,90.22,90.22,90.22,90.22
USDJPY,20081230,055300,90.22,90.22,90.22,90.22
USDJPY,20081230,055400,90.22,90.22,90.22,90.22
USDJPY,20081230,055500,90.22,90.23,90.22,90.22
USDJPY,20081230,055600,90.23,90.23,90.23,90.23
USDJPY,20081230,055700,90.23,90.23,90.22,90.22
USDJPY,20081230,055800,90.21,90.21,90.20,90.20
USDJPY,20081230,055900,90.19,90.20,90.19,90.19
USDJPY,20081230,060000,90.20,90.20,90.19,90.20
USDJPY,20081230,060100,90.21,90.21,90.20,90.20
USDJPY,20081230,060200,90.19,90.19,90.18,90.18
USDJPY,20081230,060300,90.19,90.19,90.17,90.17
USDJPY,20081230,060400,90.18,90.19,90.18,90.18
USDJPY,20081230,060500,90.19,90.19,90.19,90.19
USDJPY,20081230,060600,90.19,90.19,90.19,90.19
USDJPY,20081230,060700,90.20,90.20,90.17,90.17
USDJPY,20081230,060800,90.17,90.17,90.16,90.17
USDJPY,20081230,060900,90.18,90.18,90.17,90.17
USDJPY,20081230,061000,90.17,90.17,90.16,90.17
USDJPY,20081230,061100,90.16,90.16,90.16,90.16
USDJPY,20081230,061200,90.16,90.16,90.16,90.16
USDJPY,20081230,061300,90.16,90.17,90.16,90.17
USDJPY,20081230,061400,90.16,90.17,90.16,90.16
USDJPY,20081230,061500,90.15,90.21,90.15,90.21
USDJPY,20081230,061600,90.21,90.22,90.20,90.20
USDJPY,20081230,061700,90.20,90.21,90.19,90.19
USDJPY,20081230,061800,90.20,90.22,90.20,90.20
USDJPY,20081230,061900,90.21,90.22,90.21,90.22
USDJPY,20081230,062000,90.22,90.23,90.22,90.23
USDJPY,20081230,062100,90.23,90.23,90.23,90.23
USDJPY,20081230,062200,90.23,90.23,90.22,90.22
USDJPY,20081230,062300,90.23,90.24,90.23,90.23
USDJPY,20081230,062400,90.23,90.23,90.22,90.23
USDJPY,20081230,062500,90.23,90.23,90.22,90.23
USDJPY,20081230,062600,90.23,90.23,90.23,90.23
USDJPY,20081230,062700,90.23,90.23,90.22,90.22
USDJPY,20081230,062800,90.22,90.23,90.22,90.23
USDJPY,20081230,062900,90.23,90.23,90.23,90.23
USDJPY,20081230,063000,90.23,90.23,90.23,90.23
USDJPY,20081230,063100,90.23,90.24,90.23,90.24
USDJPY,20081230,063200,90.24,90.24,90.22,90.22
USDJPY,20081230,063300,90.22,90.22,90.21,90.22
USDJPY,20081230,063400,90.22,90.23,90.22,90.22
USDJPY,20081230,063500,90.23,90.23,90.22,90.23
USDJPY,20081230,063600,90.22,90.22,90.22,90.22
USDJPY,20081230,063700,90.22,90.22,90.22,90.22
USDJPY,20081230,063800,90.22,90.22,90.22,90.22
USDJPY,20081230,063900,90.21,90.21,90.20,90.20
USDJPY,20081230,064000,90.19,90.20,90.19,90.19
USDJPY,20081230,064100,90.19,90.19,90.17,90.17
USDJPY,20081230,064200,90.17,90.17,90.15,90.15
USDJPY,20081230,064300,90.16,90.16,90.15,90.16
USDJPY,20081230,064400,90.15,90.15,90.13,90.15
USDJPY,20081230,064500,90.15,90.15,90.13,90.14
USDJPY,20081230,064600,90.13,90.14,90.13,90.13
USDJPY,20081230,064700,90.12,90.12,90.09,90.11
USDJPY,20081230,064800,90.10,90.11,90.10,90.11
USDJPY,20081230,064900,90.11,90.11,90.08,90.08
USDJPY,20081230,065000,90.08,90.09,90.08,90.09
USDJPY,20081230,065100,90.09,90.11,90.09,90.11
USDJPY,20081230,065200,90.12,90.14,90.11,90.14
USDJPY,20081230,065300,90.14,90.14,90.14,90.14
USDJPY,20081230,065400,90.15,90.17,90.15,90.17
USDJPY,20081230,065500,90.17,90.17,90.17,90.17
USDJPY,20081230,065600,90.17,90.17,90.16,90.16
USDJPY,20081230,065700,90.17,90.17,90.17,90.17
USDJPY,20081230,065800,90.17,90.18,90.17,90.17
USDJPY,20081230,065900,90.17,90.17,90.16,90.16
USDJPY,20081230,070000,90.16,90.17,90.16,90.17
USDJPY,20081230,070100,90.17,90.17,90.16,90.16
USDJPY,20081230,070200,90.16,90.16,90.15,90.15
USDJPY,20081230,070300,90.15,90.15,90.15,90.15
USDJPY,20081230,070400,90.15,90.16,90.14,90.16
USDJPY,20081230,070500,90.15,90.16,90.15,90.15
USDJPY,20081230,070600,90.16,90.18,90.16,90.18
USDJPY,20081230,070700,90.18,90.19,90.18,90.19
USDJPY,20081230,070800,90.18,90.18,90.17,90.18
USDJPY,20081230,070900,90.19,90.19,90.18,90.19
USDJPY,20081230,071000,90.18,90.18,90.16,90.16
USDJPY,20081230,071100,90.15,90.16,90.15,90.15
USDJPY,20081230,071200,90.15,90.15,90.15,90.15
USDJPY,20081230,071300,90.16,90.24,90.16,90.23
USDJPY,20081230,071400,90.22,90.25,90.22,90.25
USDJPY,20081230,071500,90.26,90.31,90.26,90.31
USDJPY,20081230,071600,90.30,90.31,90.27,90.28
USDJPY,20081230,071700,90.28,90.28,90.24,90.25
USDJPY,20081230,071800,90.26,90.27,90.26,90.27
USDJPY,20081230,071900,90.27,90.30,90.26,90.30
USDJPY,20081230,072000,90.31,90.31,90.28,90.28
USDJPY,20081230,072100,90.27,90.29,90.27,90.29
USDJPY,20081230,072200,90.28,90.30,90.28,90.30
USDJPY,20081230,072300,90.31,90.31,90.29,90.29
USDJPY,20081230,072400,90.29,90.29,90.29,90.29
USDJPY,20081230,072500,90.28,90.28,90.24,90.24
USDJPY,20081230,072600,90.23,90.25,90.23,90.24
USDJPY,20081230,072700,90.25,90.30,90.25,90.29
USDJPY,20081230,072800,90.30,90.30,90.30,90.30
USDJPY,20081230,072900,90.31,90.35,90.30,90.34
USDJPY,20081230,073000,90.34,90.34,90.31,90.34
USDJPY,20081230,073100,90.33,90.34,90.33,90.34
USDJPY,20081230,073200,90.33,90.35,90.32,90.35
USDJPY,20081230,073300,90.34,90.34,90.30,90.33
USDJPY,20081230,073400,90.32,90.33,90.32,90.33
USDJPY,20081230,073500,90.33,90.34,90.33,90.34
USDJPY,20081230,073600,90.34,90.35,90.34,90.34
USDJPY,20081230,073700,90.34,90.34,90.34,90.34
USDJPY,20081230,073800,90.35,90.35,90.33,90.34
USDJPY,20081230,073900,90.33,90.33,90.32,90.32
USDJPY,20081230,074000,90.34,90.40,90.34,90.37
USDJPY,20081230,074100,90.37,90.37,90.36,90.36
USDJPY,20081230,074200,90.37,90.37,90.36,90.36
USDJPY,20081230,074300,90.36,90.36,90.35,90.35
USDJPY,20081230,074400,90.35,90.40,90.35,90.40
USDJPY,20081230,074500,90.40,90.40,90.37,90.37
USDJPY,20081230,074600,90.38,90.38,90.33,90.37
USDJPY,20081230,074700,90.36,90.37,90.35,90.35
USDJPY,20081230,074800,90.36,90.36,90.34,90.35
USDJPY,20081230,074900,90.34,90.37,90.34,90.35
USDJPY,20081230,075000,90.35,90.35,90.34,90.34
USDJPY,20081230,075100,90.33,90.33,90.32,90.32
USDJPY,20081230,075200,90.32,90.32,90.32,90.32
USDJPY,20081230,075300,90.32,90.33,90.32,90.33
USDJPY,20081230,075400,90.32,90.32,90.31,90.31
USDJPY,20081230,075500,90.31,90.33,90.31,90.32
USDJPY,20081230,075600,90.33,90.33,90.32,90.33
USDJPY,20081230,075700,90.32,90.33,90.32,90.32
USDJPY,20081230,075800,90.32,90.32,90.31,90.31
USDJPY,20081230,075900,90.31,90.32,90.31,90.31
USDJPY,20081230,080000,90.30,90.30,90.29,90.30
USDJPY,20081230,080100,90.31,90.35,90.29,90.32
USDJPY,20081230,080200,90.31,90.31,90.27,90.27
USDJPY,20081230,080300,90.26,90.26,90.25,90.26
USDJPY,20081230,080400,90.26,90.29,90.26,90.29
USDJPY,20081230,080500,90.30,90.35,90.29,90.33
USDJPY,20081230,080600,90.32,90.32,90.30,90.30
USDJPY,20081230,080700,90.29,90.31,90.29,90.29
USDJPY,20081230,080800,90.28,90.29,90.28,90.29
USDJPY,20081230,080900,90.30,90.30,90.30,90.30
USDJPY,20081230,081000,90.29,90.32,90.28,90.32
USDJPY,20081230,081100,90.31,90.31,90.29,90.31
USDJPY,20081230,081200,90.32,90.32,90.31,90.31
USDJPY,20081230,081300,90.31,90.31,90.30,90.30
USDJPY,20081230,081400,90.30,90.30,90.29,90.30
USDJPY,20081230,081500,90.30,90.31,90.30,90.30
USDJPY,20081230,081600,90.30,90.30,90.30,90.30
USDJPY,20081230,081700,90.30,90.30,90.29,90.30
USDJPY,20081230,081800,90.29,90.29,90.28,90.28
USDJPY,20081230,081900,90.28,90.29,90.28,90.28
USDJPY,20081230,082000,90.29,90.32,90.29,90.31
USDJPY,20081230,082100,90.31,90.36,90.31,90.35
USDJPY,20081230,082200,90.36,90.37,90.35,90.35
USDJPY,20081230,082300,90.35,90.35,90.34,90.34
USDJPY,20081230,082400,90.34,90.34,90.30,90.30
USDJPY,20081230,082500,90.30,90.31,90.29,90.31
USDJPY,20081230,082600,90.32,90.33,90.31,90.32
USDJPY,20081230,082700,90.32,90.34,90.32,90.34
USDJPY,20081230,082800,90.34,90.34,90.33,90.34
USDJPY,20081230,082900,90.34,90.36,90.34,90.36
USDJPY,20081230,083000,90.37,90.38,90.36,90.38
USDJPY,20081230,083100,90.37,90.38,90.37,90.38
USDJPY,20081230,083200,90.37,90.37,90.36,90.36
USDJPY,20081230,083300,90.35,90.35,90.27,90.27
USDJPY,20081230,083400,90.24,90.37,90.23,90.35
USDJPY,20081230,083500,90.34,90.35,90.33,90.34
USDJPY,20081230,083600,90.35,90.35,90.34,90.34
USDJPY,20081230,083700,90.33,90.34,90.33,90.34
USDJPY,20081230,083800,90.34,90.35,90.34,90.34
USDJPY,20081230,083900,90.35,90.38,90.35,90.38
USDJPY,20081230,084000,90.37,90.39,90.37,90.39
USDJPY,20081230,084100,90.38,90.39,90.37,90.39
USDJPY,20081230,084200,90.39,90.40,90.39,90.39
USDJPY,20081230,084300,90.38,90.38,90.34,90.34
USDJPY,20081230,084400,90.35,90.36,90.34,90.34
USDJPY,20081230,084500,90.34,90.34,90.33,90.34
USDJPY,20081230,084600,90.33,90.33,90.33,90.33
USDJPY,20081230,084700,90.33,90.33,90.32,90.32
USDJPY,20081230,084800,90.32,90.34,90.31,90.32
USDJPY,20081230,084900,90.33,90.33,90.26,90.28
USDJPY,20081230,085000,90.29,90.30,90.28,90.28
USDJPY,20081230,085100,90.29,90.29,90.27,90.27
USDJPY,20081230,085200,90.28,90.30,90.28,90.29
USDJPY,20081230,085300,90.28,90.28,90.27,90.27
USDJPY,20081230,085400,90.28,90.28,90.27,90.27
USDJPY,20081230,085500,90.28,90.29,90.27,90.27
USDJPY,20081230,085600,90.26,90.28,90.26,90.27
USDJPY,20081230,085700,90.27,90.28,90.27,90.28
USDJPY,20081230,085800,90.28,90.29,90.28,90.29
USDJPY,20081230,085900,90.28,90.28,90.26,90.26
USDJPY,20081230,090000,90.25,90.25,90.25,90.25
USDJPY,20081230,090100,90.26,90.29,90.26,90.27
USDJPY,20081230,090200,90.28,90.29,90.26,90.29
USDJPY,20081230,090300,90.30,90.33,90.30,90.33
USDJPY,20081230,090400,90.33,90.33,90.30,90.31
USDJPY,20081230,090500,90.31,90.32,90.31,90.31
USDJPY,20081230,090600,90.31,90.31,90.26,90.26
USDJPY,20081230,090700,90.25,90.25,90.24,90.25
USDJPY,20081230,090800,90.25,90.25,90.23,90.24
USDJPY,20081230,090900,90.24,90.27,90.24,90.27
USDJPY,20081230,091000,90.27,90.27,90.26,90.26
USDJPY,20081230,091100,90.26,90.27,90.23,90.24
USDJPY,20081230,091200,90.25,90.25,90.24,90.24
USDJPY,20081230,091300,90.24,90.24,90.24,90.24
USDJPY,20081230,091400,90.23,90.24,90.23,90.23
USDJPY,20081230,091500,90.23,90.23,90.22,90.22
USDJPY,20081230,091600,90.23,90.25,90.23,90.24
USDJPY,20081230,091700,90.24,90.24,90.24,90.24
USDJPY,20081230,091800,90.24,90.25,90.24,90.24
USDJPY,20081230,091900,90.24,90.24,90.23,90.24
USDJPY,20081230,092000,90.24,90.24,90.24,90.24
USDJPY,20081230,092100,90.23,90.24,90.23,90.24
USDJPY,20081230,092200,90.24,90.24,90.23,90.23
USDJPY,20081230,092300,90.23,90.23,90.22,90.22
USDJPY,20081230,092400,90.23,90.23,90.22,90.23
USDJPY,20081230,092500,90.23,90.23,90.22,90.22
USDJPY,20081230,092600,90.21,90.21,90.18,90.18
USDJPY,20081230,092700,90.18,90.19,90.18,90.19
USDJPY,20081230,092800,90.20,90.22,90.20,90.22
USDJPY,20081230,092900,90.21,90.21,90.13,90.15
USDJPY,20081230,093000,90.15,90.16,90.15,90.15
USDJPY,20081230,093100,90.13,90.14,90.07,90.14
USDJPY,20081230,093200,90.13,90.15,90.11,90.15
USDJPY,20081230,093300,90.16,90.18,90.14,90.15
USDJPY,20081230,093400,90.14,90.17,90.13,90.17
USDJPY,20081230,093500,90.16,90.17,90.16,90.16
USDJPY,20081230,093600,90.16,90.21,90.15,90.20
USDJPY,20081230,093700,90.21,90.21,90.20,90.21
USDJPY,20081230,093800,90.21,90.21,90.20,90.20
USDJPY,20081230,093900,90.19,90.19,90.17,90.18
USDJPY,20081230,094000,90.18,90.18,90.18,90.18
USDJPY,20081230,094100,90.19,90.20,90.19,90.19
USDJPY,20081230,094200,90.19,90.20,90.19,90.19
USDJPY,20081230,094300,90.20,90.20,90.18,90.19
USDJPY,20081230,094400,90.19,90.19,90.19,90.19
USDJPY,20081230,094500,90.19,90.21,90.18,90.20
USDJPY,20081230,094600,90.21,90.21,90.19,90.20
USDJPY,20081230,094700,90.19,90.21,90.18,90.18
USDJPY,20081230,094800,90.19,90.19,90.16,90.17
USDJPY,20081230,094900,90.18,90.19,90.16,90.16
USDJPY,20081230,095000,90.16,90.16,90.16,90.16
USDJPY,20081230,095100,90.16,90.16,90.15,90.15
USDJPY,20081230,095200,90.15,90.16,90.15,90.16
USDJPY,20081230,095300,90.16,90.17,90.16,90.17
USDJPY,20081230,095400,90.17,90.19,90.17,90.19
USDJPY,20081230,095500,90.18,90.18,90.18,90.18
USDJPY,20081230,095600,90.18,90.19,90.18,90.18
USDJPY,20081230,095700,90.18,90.18,90.18,90.18
USDJPY,20081230,095800,90.19,90.21,90.19,90.21
USDJPY,20081230,095900,90.21,90.24,90.21,90.24
USDJPY,20081230,100000,90.23,90.23,90.17,90.20
USDJPY,20081230,100100,90.21,90.25,90.18,90.25
USDJPY,20081230,100200,90.26,90.26,90.22,90.23
USDJPY,20081230,100300,90.24,90.25,90.24,90.25
USDJPY,20081230,100400,90.26,90.27,90.26,90.27
USDJPY,20081230,100500,90.27,90.27,90.26,90.26
USDJPY,20081230,100600,90.26,90.26,90.25,90.25
USDJPY,20081230,100700,90.26,90.26,90.24,90.25
USDJPY,20081230,100800,90.25,90.26,90.25,90.26
USDJPY,20081230,100900,90.27,90.27,90.25,90.25
USDJPY,20081230,101000,90.26,90.27,90.26,90.27
USDJPY,20081230,101100,90.28,90.30,90.28,90.28
USDJPY,20081230,101200,90.28,90.30,90.28,90.28
USDJPY,20081230,101300,90.28,90.32,90.28,90.32
USDJPY,20081230,101400,90.33,90.36,90.33,90.36
USDJPY,20081230,101500,90.35,90.36,90.31,90.31
USDJPY,20081230,101600,90.32,90.33,90.31,90.31
USDJPY,20081230,101700,90.31,90.32,90.31,90.32
USDJPY,20081230,101800,90.32,90.33,90.32,90.32
USDJPY,20081230,101900,90.33,90.35,90.32,90.32
USDJPY,20081230,102000,90.32,90.32,90.28,90.28
USDJPY,20081230,102100,90.27,90.27,90.25,90.26
USDJPY,20081230,102200,90.26,90.26,90.24,90.25
USDJPY,20081230,102300,90.24,90.25,90.24,90.25
USDJPY,20081230,102400,90.25,90.25,90.24,90.24
USDJPY,20081230,102500,90.25,90.25,90.24,90.25
USDJPY,20081230,102600,90.24,90.24,90.17,90.17
USDJPY,20081230,102700,90.17,90.17,90.16,90.17
USDJPY,20081230,102800,90.16,90.19,90.16,90.19
USDJPY,20081230,102900,90.18,90.20,90.18,90.20
USDJPY,20081230,103000,90.20,90.20,90.18,90.18
USDJPY,20081230,103100,90.18,90.18,90.17,90.17
USDJPY,20081230,103200,90.16,90.17,90.16,90.17
USDJPY,20081230,103300,90.17,90.18,90.17,90.18
USDJPY,20081230,103400,90.18,90.18,90.17,90.17
USDJPY,20081230,103500,90.18,90.19,90.18,90.18
USDJPY,20081230,103600,90.17,90.17,90.17,90.17
USDJPY,20081230,103700,90.18,90.19,90.18,90.19
USDJPY,20081230,103800,90.18,90.20,90.18,90.19
USDJPY,20081230,103900,90.18,90.18,90.13,90.14
USDJPY,20081230,104000,90.14,90.15,90.14,90.15
USDJPY,20081230,104100,90.15,90.15,90.15,90.15
USDJPY,20081230,104200,90.15,90.16,90.15,90.15
USDJPY,20081230,104300,90.15,90.16,90.15,90.15
USDJPY,20081230,104400,90.14,90.17,90.14,90.17
USDJPY,20081230,104500,90.18,90.20,90.15,90.15
USDJPY,20081230,104600,90.16,90.16,90.14,90.16
USDJPY,20081230,104700,90.15,90.17,90.15,90.17
USDJPY,20081230,104800,90.17,90.19,90.17,90.19
USDJPY,20081230,104900,90.19,90.19,90.18,90.18
USDJPY,20081230,105000,90.18,90.19,90.17,90.17
USDJPY,20081230,105100,90.17,90.17,90.15,90.15
USDJPY,20081230,105200,90.14,90.14,90.12,90.12
USDJPY,20081230,105300,90.12,90.13,90.12,90.12
USDJPY,20081230,105400,90.12,90.12,90.12,90.12
USDJPY,20081230,105500,90.12,90.18,90.12,90.18
USDJPY,20081230,105600,90.17,90.17,90.17,90.17
USDJPY,20081230,105700,90.17,90.18,90.17,90.17
USDJPY,20081230,105800,90.17,90.17,90.13,90.13
USDJPY,20081230,105900,90.14,90.15,90.14,90.14
USDJPY,20081230,110000,90.14,90.14,90.14,90.14
USDJPY,20081230,110100,90.13,90.13,90.12,90.13
USDJPY,20081230,110200,90.12,90.13,90.12,90.13
USDJPY,20081230,110300,90.13,90.13,90.10,90.10
USDJPY,20081230,110400,90.09,90.11,90.08,90.11
USDJPY,20081230,110500,90.11,90.11,90.10,90.10
USDJPY,20081230,110600,90.11,90.11,90.11,90.11
USDJPY,20081230,110700,90.12,90.12,90.10,90.10
USDJPY,20081230,110800,90.09,90.11,90.09,90.11
USDJPY,20081230,110900,90.11,90.11,90.11,90.11
USDJPY,20081230,111000,90.11,90.12,90.11,90.12
USDJPY,20081230,111100,90.12,90.14,90.11,90.14
USDJPY,20081230,111200,90.14,90.17,90.14,90.17
USDJPY,20081230,111300,90.16,90.19,90.15,90.18
USDJPY,20081230,111400,90.17,90.18,90.17,90.18
USDJPY,20081230,111500,90.17,90.17,90.14,90.14
USDJPY,20081230,111600,90.15,90.15,90.15,90.15
USDJPY,20081230,111700,90.14,90.15,90.14,90.14
USDJPY,20081230,111800,90.15,90.15,90.14,90.14
USDJPY,20081230,111900,90.15,90.16,90.15,90.16
USDJPY,20081230,112000,90.16,90.17,90.16,90.17
USDJPY,20081230,112100,90.17,90.17,90.16,90.17
USDJPY,20081230,112200,90.16,90.17,90.14,90.15
USDJPY,20081230,112300,90.16,90.17,90.16,90.17
USDJPY,20081230,112400,90.18,90.18,90.17,90.17
USDJPY,20081230,112500,90.16,90.16,90.14,90.14
USDJPY,20081230,112600,90.14,90.14,90.14,90.14
USDJPY,20081230,112700,90.13,90.13,90.10,90.12
USDJPY,20081230,112800,90.12,90.12,90.12,90.12
USDJPY,20081230,112900,90.12,90.12,90.12,90.12
USDJPY,20081230,113000,90.12,90.13,90.12,90.13
USDJPY,20081230,113100,90.12,90.12,90.03,90.04
USDJPY,20081230,113200,90.05,90.08,90.05,90.08
USDJPY,20081230,113300,90.08,90.11,90.08,90.11
USDJPY,20081230,113400,90.11,90.11,90.11,90.11
USDJPY,20081230,113500,90.11,90.11,90.09,90.09
USDJPY,20081230,113600,90.10,90.10,90.08,90.08
USDJPY,20081230,113700,90.07,90.08,90.07,90.07
USDJPY,20081230,113800,90.06,90.08,90.06,90.06
USDJPY,20081230,113900,90.05,90.06,90.05,90.05
USDJPY,20081230,114000,90.05,90.06,90.05,90.06
USDJPY,20081230,114100,90.05,90.05,90.00,90.00
USDJPY,20081230,114200,90.01,90.02,90.01,90.02
USDJPY,20081230,114300,90.02,90.02,90.01,90.02
USDJPY,20081230,114400,90.02,90.02,90.02,90.02
USDJPY,20081230,114500,90.03,90.04,90.02,90.02
USDJPY,20081230,114600,90.03,90.12,90.03,90.12
USDJPY,20081230,114700,90.11,90.11,90.07,90.08
USDJPY,20081230,114800,90.09,90.09,90.08,90.08
USDJPY,20081230,114900,90.08,90.09,90.08,90.08
USDJPY,20081230,115000,90.09,90.09,90.08,90.08
USDJPY,20081230,115100,90.07,90.08,90.06,90.07
USDJPY,20081230,115200,90.07,90.07,90.05,90.05
USDJPY,20081230,115300,90.05,90.05,90.05,90.05
USDJPY,20081230,115400,90.04,90.05,90.00,90.01
USDJPY,20081230,115500,90.02,90.03,90.02,90.03
USDJPY,20081230,115600,90.02,90.02,90.02,90.02
USDJPY,20081230,115700,90.03,90.03,90.02,90.03
USDJPY,20081230,115800,90.03,90.03,90.03,90.03
USDJPY,20081230,115900,90.03,90.06,90.03,90.06
USDJPY,20081230,120000,90.06,90.08,90.06,90.08
USDJPY,20081230,120100,90.07,90.07,90.05,90.06
USDJPY,20081230,120200,90.06,90.09,90.06,90.08
USDJPY,20081230,120300,90.07,90.07,90.06,90.06
USDJPY,20081230,120400,90.07,90.09,90.07,90.09
USDJPY,20081230,120500,90.08,90.08,90.05,90.08
USDJPY,20081230,120600,90.09,90.09,90.09,90.09
USDJPY,20081230,120700,90.08,90.12,90.08,90.11
USDJPY,20081230,120800,90.10,90.10,90.09,90.10
USDJPY,20081230,120900,90.10,90.12,90.09,90.12
USDJPY,20081230,121000,90.13,90.14,90.13,90.13
USDJPY,20081230,121100,90.14,90.14,90.14,90.14
USDJPY,20081230,121200,90.14,90.14,90.12,90.12
USDJPY,20081230,121300,90.13,90.14,90.13,90.13
USDJPY,20081230,121400,90.14,90.14,90.14,90.14
USDJPY,20081230,121500,90.14,90.14,90.13,90.13
USDJPY,20081230,121600,90.14,90.20,90.14,90.19
USDJPY,20081230,121700,90.18,90.19,90.18,90.18
USDJPY,20081230,121800,90.19,90.21,90.19,90.21
USDJPY,20081230,121900,90.21,90.22,90.21,90.21
USDJPY,20081230,122000,90.22,90.22,90.21,90.21
USDJPY,20081230,122100,90.21,90.21,90.21,90.21
USDJPY,20081230,122200,90.21,90.21,90.20,90.20
USDJPY,20081230,122300,90.20,90.21,90.20,90.20
USDJPY,20081230,122400,90.20,90.20,90.20,90.20
USDJPY,20081230,122500,90.20,90.20,90.20,90.20
USDJPY,20081230,122600,90.20,90.20,90.19,90.19
USDJPY,20081230,122700,90.18,90.18,90.10,90.18
USDJPY,20081230,122800,90.17,90.17,90.11,90.12
USDJPY,20081230,122900,90.13,90.13,90.12,90.12
USDJPY,20081230,123000,90.12,90.12,90.11,90.12
USDJPY,20081230,123100,90.12,90.12,90.11,90.12
USDJPY,20081230,123200,90.11,90.11,90.10,90.10
USDJPY,20081230,123300,90.10,90.10,90.10,90.10
USDJPY,20081230,123400,90.10,90.10,90.09,90.10
USDJPY,20081230,123500,90.10,90.10,90.10,90.10
USDJPY,20081230,123600,90.11,90.11,90.11,90.11
USDJPY,20081230,123700,90.12,90.14,90.12,90.13
USDJPY,20081230,123800,90.14,90.18,90.14,90.18
USDJPY,20081230,123900,90.19,90.19,90.16,90.16
USDJPY,20081230,124000,90.16,90.16,90.12,90.12
USDJPY,20081230,124100,90.11,90.13,90.09,90.09
USDJPY,20081230,124200,90.09,90.09,90.07,90.07
USDJPY,20081230,124300,90.08,90.11,90.08,90.11
USDJPY,20081230,124400,90.11,90.12,90.11,90.12
USDJPY,20081230,124500,90.12,90.12,90.11,90.11
USDJPY,20081230,124600,90.12,90.13,90.12,90.12
USDJPY,20081230,124700,90.11,90.11,90.10,90.10
USDJPY,20081230,124800,90.09,90.10,90.07,90.07
USDJPY,20081230,124900,90.07,90.15,90.07,90.15
USDJPY,20081230,125000,90.15,90.16,90.15,90.15
USDJPY,20081230,125100,90.16,90.16,90.16,90.16
USDJPY,20081230,125200,90.16,90.16,90.16,90.16
USDJPY,20081230,125300,90.16,90.16,90.16,90.16
USDJPY,20081230,125400,90.16,90.16,90.14,90.14
USDJPY,20081230,125500,90.14,90.14,90.11,90.11
USDJPY,20081230,125600,90.11,90.11,90.11,90.11
USDJPY,20081230,125700,90.11,90.11,90.11,90.11
USDJPY,20081230,125800,90.12,90.16,90.12,90.16
USDJPY,20081230,125900,90.16,90.17,90.16,90.17
USDJPY,20081230,130000,90.18,90.21,90.18,90.21
USDJPY,20081230,130100,90.22,90.23,90.21,90.23
USDJPY,20081230,130200,90.24,90.24,90.18,90.18
USDJPY,20081230,130300,90.17,90.18,90.17,90.18
USDJPY,20081230,130400,90.18,90.18,90.17,90.17
USDJPY,20081230,130500,90.17,90.18,90.17,90.18
USDJPY,20081230,130600,90.18,90.18,90.14,90.14
USDJPY,20081230,130700,90.13,90.15,90.13,90.15
USDJPY,20081230,130800,90.14,90.14,90.12,90.12
USDJPY,20081230,130900,90.12,90.13,90.12,90.12
USDJPY,20081230,131000,90.11,90.13,90.11,90.13
USDJPY,20081230,131100,90.13,90.14,90.13,90.14
USDJPY,20081230,131200,90.13,90.14,90.13,90.14
USDJPY,20081230,131300,90.14,90.14,90.14,90.14
USDJPY,20081230,131400,90.14,90.15,90.14,90.15
USDJPY,20081230,131500,90.15,90.18,90.15,90.18
USDJPY,20081230,131600,90.18,90.18,90.18,90.18
USDJPY,20081230,131700,90.18,90.19,90.17,90.19
USDJPY,20081230,131800,90.19,90.22,90.18,90.22
USDJPY,20081230,131900,90.23,90.24,90.23,90.23
USDJPY,20081230,132000,90.22,90.23,90.22,90.22
USDJPY,20081230,132100,90.23,90.24,90.23,90.23
USDJPY,20081230,132200,90.23,90.23,90.23,90.23
USDJPY,20081230,132300,90.23,90.23,90.23,90.23
USDJPY,20081230,132400,90.23,90.23,90.22,90.23
USDJPY,20081230,132500,90.22,90.22,90.21,90.22
USDJPY,20081230,132600,90.23,90.25,90.23,90.25
USDJPY,20081230,132700,90.25,90.26,90.25,90.26
USDJPY,20081230,132800,90.25,90.25,90.23,90.23
USDJPY,20081230,132900,90.24,90.24,90.23,90.23
USDJPY,20081230,133000,90.22,90.23,90.22,90.23
USDJPY,20081230,133100,90.24,90.24,90.23,90.23
USDJPY,20081230,133200,90.23,90.23,90.22,90.22
USDJPY,20081230,133300,90.22,90.23,90.22,90.22
USDJPY,20081230,133400,90.21,90.21,90.17,90.17
USDJPY,20081230,133500,90.16,90.16,90.16,90.16
USDJPY,20081230,133600,90.16,90.17,90.16,90.16
USDJPY,20081230,133700,90.17,90.18,90.17,90.17
USDJPY,20081230,133800,90.18,90.18,90.17,90.17
USDJPY,20081230,133900,90.17,90.17,90.17,90.17
USDJPY,20081230,134000,90.18,90.21,90.18,90.21
USDJPY,20081230,134100,90.22,90.24,90.22,90.23
USDJPY,20081230,134200,90.24,90.25,90.24,90.25
USDJPY,20081230,134300,90.26,90.26,90.25,90.25
USDJPY,20081230,134400,90.25,90.25,90.24,90.25
USDJPY,20081230,134500,90.25,90.25,90.25,90.25
USDJPY,20081230,134600,90.25,90.25,90.25,90.25
USDJPY,20081230,134700,90.25,90.25,90.25,90.25
USDJPY,20081230,134800,90.24,90.27,90.24,90.27
USDJPY,20081230,134900,90.26,90.27,90.26,90.27
USDJPY,20081230,135000,90.26,90.26,90.25,90.25
USDJPY,20081230,135100,90.25,90.25,90.25,90.25
USDJPY,20081230,135200,90.26,90.26,90.25,90.26
USDJPY,20081230,135300,90.27,90.27,90.26,90.26
USDJPY,20081230,135400,90.27,90.27,90.24,90.25
USDJPY,20081230,135500,90.25,90.25,90.25,90.25
USDJPY,20081230,135600,90.25,90.26,90.25,90.26
USDJPY,20081230,135700,90.27,90.27,90.25,90.25
USDJPY,20081230,135800,90.25,90.26,90.25,90.26
USDJPY,20081230,135900,90.26,90.26,90.25,90.25
USDJPY,20081230,140000,90.26,90.26,90.25,90.26
USDJPY,20081230,140100,90.26,90.26,90.25,90.25
USDJPY,20081230,140200,90.26,90.27,90.25,90.27
USDJPY,20081230,140300,90.28,90.34,90.28,90.33
USDJPY,20081230,140400,90.32,90.32,90.31,90.32
USDJPY,20081230,140500,90.32,90.32,90.31,90.32
USDJPY,20081230,140600,90.33,90.34,90.33,90.33
USDJPY,20081230,140700,90.32,90.34,90.32,90.34
USDJPY,20081230,140800,90.34,90.39,90.34,90.39
USDJPY,20081230,140900,90.40,90.45,90.40,90.42
USDJPY,20081230,141000,90.43,90.43,90.39,90.39
USDJPY,20081230,141100,90.38,90.38,90.37,90.37
USDJPY,20081230,141200,90.36,90.38,90.35,90.37
USDJPY,20081230,141300,90.36,90.38,90.34,90.38
USDJPY,20081230,141400,90.38,90.38,90.37,90.38
USDJPY,20081230,141500,90.37,90.37,90.36,90.36
USDJPY,20081230,141600,90.35,90.38,90.33,90.34
USDJPY,20081230,141700,90.35,90.36,90.34,90.35
USDJPY,20081230,141800,90.35,90.38,90.35,90.37
USDJPY,20081230,141900,90.36,90.37,90.35,90.36
USDJPY,20081230,142000,90.37,90.39,90.36,90.39
USDJPY,20081230,142100,90.40,90.41,90.40,90.40
USDJPY,20081230,142200,90.41,90.43,90.40,90.42
USDJPY,20081230,142300,90.41,90.43,90.41,90.42
USDJPY,20081230,142400,90.43,90.43,90.42,90.43
USDJPY,20081230,142500,90.43,90.44,90.41,90.44
USDJPY,20081230,142600,90.44,90.45,90.44,90.45
USDJPY,20081230,142700,90.44,90.45,90.44,90.45
USDJPY,20081230,142800,90.46,90.49,90.46,90.49
USDJPY,20081230,142900,90.48,90.50,90.48,90.48
USDJPY,20081230,143000,90.48,90.48,90.47,90.47
USDJPY,20081230,143100,90.47,90.48,90.46,90.48
USDJPY,20081230,143200,90.48,90.49,90.48,90.49
USDJPY,20081230,143300,90.49,90.50,90.49,90.49
USDJPY,20081230,143400,90.50,90.53,90.50,90.52
USDJPY,20081230,143500,90.51,90.54,90.50,90.51
USDJPY,20081230,143600,90.52,90.53,90.51,90.52
USDJPY,20081230,143700,90.51,90.51,90.50,90.50
USDJPY,20081230,143800,90.49,90.49,90.41,90.41
USDJPY,20081230,143900,90.41,90.43,90.41,90.43
USDJPY,20081230,144000,90.44,90.44,90.44,90.44
USDJPY,20081230,144100,90.44,90.44,90.43,90.44
USDJPY,20081230,144200,90.45,90.49,90.45,90.49
USDJPY,20081230,144300,90.48,90.49,90.47,90.47
USDJPY,20081230,144400,90.47,90.48,90.47,90.48
USDJPY,20081230,144500,90.49,90.49,90.47,90.47
USDJPY,20081230,144600,90.47,90.47,90.46,90.47
USDJPY,20081230,144700,90.47,90.47,90.45,90.46
USDJPY,20081230,144800,90.45,90.46,90.44,90.44
USDJPY,20081230,144900,90.43,90.43,90.35,90.35
USDJPY,20081230,145000,90.36,90.36,90.34,90.34
USDJPY,20081230,145100,90.33,90.34,90.33,90.34
USDJPY,20081230,145200,90.34,90.36,90.34,90.36
USDJPY,20081230,145300,90.37,90.39,90.36,90.39
USDJPY,20081230,145400,90.40,90.45,90.40,90.42
USDJPY,20081230,145500,90.43,90.44,90.43,90.43
USDJPY,20081230,145600,90.42,90.42,90.37,90.38
USDJPY,20081230,145700,90.39,90.40,90.38,90.39
USDJPY,20081230,145800,90.38,90.38,90.35,90.36
USDJPY,20081230,145900,90.37,90.40,90.37,90.39
USDJPY,20081230,150000,90.40,90.40,90.38,90.38
USDJPY,20081230,150100,90.39,90.40,90.39,90.40
USDJPY,20081230,150200,90.40,90.40,90.37,90.39
USDJPY,20081230,150300,90.38,90.39,90.36,90.36
USDJPY,20081230,150400,90.37,90.37,90.34,90.34
USDJPY,20081230,150500,90.33,90.34,90.31,90.32
USDJPY,20081230,150600,90.33,90.33,90.30,90.30
USDJPY,20081230,150700,90.29,90.30,90.28,90.30
USDJPY,20081230,150800,90.31,90.34,90.30,90.33
USDJPY,20081230,150900,90.32,90.32,90.25,90.27
USDJPY,20081230,151000,90.26,90.26,90.24,90.26
USDJPY,20081230,151100,90.27,90.31,90.27,90.29
USDJPY,20081230,151200,90.29,90.30,90.29,90.30
USDJPY,20081230,151300,90.31,90.31,90.28,90.28
USDJPY,20081230,151400,90.27,90.27,90.22,90.22
USDJPY,20081230,151500,90.22,90.22,90.18,90.18
USDJPY,20081230,151600,90.19,90.20,90.17,90.19
USDJPY,20081230,151700,90.20,90.23,90.20,90.23
USDJPY,20081230,151800,90.24,90.24,90.22,90.22
USDJPY,20081230,151900,90.22,90.22,90.20,90.20
USDJPY,20081230,152000,90.20,90.23,90.20,90.23
USDJPY,20081230,152100,90.22,90.22,90.20,90.20
USDJPY,20081230,152200,90.21,90.24,90.21,90.23
USDJPY,20081230,152300,90.22,90.25,90.22,90.24
USDJPY,20081230,152400,90.25,90.25,90.24,90.24
USDJPY,20081230,152500,90.25,90.26,90.25,90.26
USDJPY,20081230,152600,90.27,90.29,90.27,90.29
USDJPY,20081230,152700,90.29,90.30,90.29,90.30
USDJPY,20081230,152800,90.29,90.29,90.28,90.28
USDJPY,20081230,152900,90.28,90.29,90.28,90.28
USDJPY,20081230,153000,90.29,90.29,90.28,90.29
USDJPY,20081230,153100,90.29,90.29,90.29,90.29
USDJPY,20081230,153200,90.30,90.33,90.30,90.33
USDJPY,20081230,153300,90.34,90.35,90.34,90.35
USDJPY,20081230,153400,90.35,90.35,90.34,90.35
USDJPY,20081230,153500,90.35,90.35,90.34,90.34
USDJPY,20081230,153600,90.34,90.35,90.34,90.35
USDJPY,20081230,153700,90.35,90.36,90.35,90.35
USDJPY,20081230,153800,90.36,90.36,90.34,90.34
USDJPY,20081230,153900,90.33,90.39,90.33,90.39
USDJPY,20081230,154000,90.39,90.39,90.37,90.38
USDJPY,20081230,154100,90.38,90.39,90.38,90.39
USDJPY,20081230,154200,90.39,90.43,90.39,90.42
USDJPY,20081230,154300,90.41,90.42,90.40,90.40
USDJPY,20081230,154400,90.40,90.40,90.36,90.36
USDJPY,20081230,154500,90.35,90.35,90.27,90.28
USDJPY,20081230,154600,90.29,90.29,90.28,90.28
USDJPY,20081230,154700,90.27,90.27,90.22,90.22
USDJPY,20081230,154800,90.22,90.25,90.22,90.25
USDJPY,20081230,154900,90.26,90.26,90.22,90.22
USDJPY,20081230,155000,90.22,90.22,90.22,90.22
USDJPY,20081230,155100,90.23,90.25,90.22,90.23
USDJPY,20081230,155200,90.24,90.27,90.24,90.26
USDJPY,20081230,155300,90.25,90.25,90.25,90.25
USDJPY,20081230,155400,90.24,90.26,90.24,90.26
USDJPY,20081230,155500,90.27,90.27,90.27,90.27
USDJPY,20081230,155600,90.27,90.27,90.25,90.26
USDJPY,20081230,155700,90.27,90.27,90.26,90.26
USDJPY,20081230,155800,90.26,90.26,90.20,90.20
USDJPY,20081230,155900,90.20,90.20,90.20,90.20
USDJPY,20081230,160000,90.20,90.21,90.20,90.20
USDJPY,20081230,160100,90.19,90.26,90.18,90.26
USDJPY,20081230,160200,90.25,90.25,90.23,90.24
USDJPY,20081230,160300,90.25,90.25,90.23,90.25
USDJPY,20081230,160400,90.24,90.25,90.22,90.22
USDJPY,20081230,160500,90.21,90.21,90.19,90.20
USDJPY,20081230,160600,90.21,90.24,90.21,90.24
USDJPY,20081230,160700,90.23,90.23,90.22,90.23
USDJPY,20081230,160800,90.23,90.23,90.23,90.23
USDJPY,20081230,160900,90.24,90.26,90.24,90.25
USDJPY,20081230,161000,90.25,90.26,90.24,90.26
USDJPY,20081230,161100,90.25,90.25,90.24,90.24
USDJPY,20081230,161200,90.23,90.23,90.20,90.22
USDJPY,20081230,161300,90.22,90.23,90.21,90.23
USDJPY,20081230,161400,90.24,90.24,90.24,90.24
USDJPY,20081230,161500,90.23,90.27,90.23,90.27
USDJPY,20081230,161600,90.27,90.27,90.26,90.27
USDJPY,20081230,161700,90.27,90.27,90.27,90.27
USDJPY,20081230,161800,90.26,90.27,90.26,90.26
USDJPY,20081230,161900,90.25,90.27,90.25,90.26
USDJPY,20081230,162000,90.26,90.26,90.26,90.26
USDJPY,20081230,162100,90.27,90.29,90.26,90.29
USDJPY,20081230,162200,90.30,90.31,90.29,90.31
USDJPY,20081230,162300,90.31,90.31,90.29,90.29
USDJPY,20081230,162400,90.29,90.31,90.29,90.30
USDJPY,20081230,162500,90.29,90.30,90.29,90.30
USDJPY,20081230,162600,90.29,90.31,90.29,90.30
USDJPY,20081230,162700,90.30,90.31,90.29,90.31
USDJPY,20081230,162800,90.32,90.32,90.30,90.31
USDJPY,20081230,162900,90.30,90.34,90.30,90.32
USDJPY,20081230,163000,90.33,90.33,90.28,90.28
USDJPY,20081230,163100,90.29,90.29,90.28,90.28
USDJPY,20081230,163200,90.28,90.29,90.28,90.28
USDJPY,20081230,163300,90.29,90.29,90.27,90.27
USDJPY,20081230,163400,90.28,90.29,90.28,90.28
USDJPY,20081230,163500,90.29,90.29,90.28,90.28
USDJPY,20081230,163600,90.28,90.29,90.28,90.28
USDJPY,20081230,163700,90.28,90.29,90.27,90.27
USDJPY,20081230,163800,90.28,90.30,90.27,90.27
USDJPY,20081230,163900,90.27,90.27,90.26,90.26
USDJPY,20081230,164000,90.26,90.26,90.26,90.26
USDJPY,20081230,164100,90.25,90.27,90.25,90.26
USDJPY,20081230,164200,90.27,90.28,90.27,90.28
USDJPY,20081230,164300,90.28,90.29,90.27,90.27
USDJPY,20081230,164400,90.28,90.30,90.28,90.30
USDJPY,20081230,164500,90.31,90.32,90.30,90.32
USDJPY,20081230,164600,90.33,90.34,90.32,90.32
USDJPY,20081230,164700,90.32,90.34,90.31,90.31
USDJPY,20081230,164800,90.31,90.31,90.31,90.31
USDJPY,20081230,164900,90.30,90.30,90.29,90.29
USDJPY,20081230,165000,90.30,90.30,90.28,90.30
USDJPY,20081230,165100,90.29,90.31,90.29,90.31
USDJPY,20081230,165200,90.31,90.31,90.30,90.30
USDJPY,20081230,165300,90.29,90.31,90.29,90.31
USDJPY,20081230,165400,90.31,90.31,90.31,90.31
USDJPY,20081230,165500,90.31,90.31,90.29,90.30
USDJPY,20081230,165600,90.29,90.31,90.28,90.31
USDJPY,20081230,165700,90.30,90.30,90.27,90.30
USDJPY,20081230,165800,90.30,90.30,90.28,90.28
USDJPY,20081230,165900,90.27,90.27,90.22,90.25
USDJPY,20081230,170000,90.24,90.24,90.11,90.13
USDJPY,20081230,170100,90.15,90.22,90.14,90.21
USDJPY,20081230,170200,90.22,90.25,90.22,90.24
USDJPY,20081230,170300,90.23,90.25,90.23,90.25
USDJPY,20081230,170400,90.24,90.25,90.22,90.22
USDJPY,20081230,170500,90.23,90.24,90.22,90.23
USDJPY,20081230,170600,90.22,90.23,90.22,90.23
USDJPY,20081230,170700,90.24,90.24,90.23,90.24
USDJPY,20081230,170800,90.23,90.23,90.21,90.21
USDJPY,20081230,170900,90.21,90.23,90.21,90.22
USDJPY,20081230,171000,90.21,90.21,90.19,90.20
USDJPY,20081230,171100,90.19,90.22,90.18,90.21
USDJPY,20081230,171200,90.22,90.24,90.21,90.22
USDJPY,20081230,171300,90.22,90.25,90.22,90.25
USDJPY,20081230,171400,90.24,90.26,90.24,90.25
USDJPY,20081230,171500,90.24,90.25,90.22,90.25
USDJPY,20081230,171600,90.26,90.26,90.25,90.26
USDJPY,20081230,171700,90.25,90.27,90.25,90.26
USDJPY,20081230,171800,90.26,90.27,90.26,90.26
USDJPY,20081230,171900,90.27,90.29,90.27,90.29
USDJPY,20081230,172000,90.29,90.29,90.28,90.29
USDJPY,20081230,172100,90.28,90.29,90.28,90.29
USDJPY,20081230,172200,90.30,90.31,90.30,90.31
USDJPY,20081230,172300,90.31,90.32,90.31,90.31
USDJPY,20081230,172400,90.31,90.32,90.31,90.31
USDJPY,20081230,172500,90.30,90.31,90.29,90.30
USDJPY,20081230,172600,90.30,90.30,90.30,90.30
USDJPY,20081230,172700,90.31,90.31,90.31,90.31
USDJPY,20081230,172800,90.32,90.32,90.30,90.31
USDJPY,20081230,172900,90.30,90.30,90.30,90.30
USDJPY,20081230,173000,90.31,90.31,90.31,90.31
USDJPY,20081230,173100,90.31,90.32,90.31,90.32
USDJPY,20081230,173200,90.33,90.33,90.33,90.33
USDJPY,20081230,173300,90.33,90.33,90.33,90.33
USDJPY,20081230,173400,90.33,90.33,90.32,90.33
USDJPY,20081230,173500,90.33,90.34,90.33,90.33
USDJPY,20081230,173600,90.32,90.32,90.29,90.29
USDJPY,20081230,173700,90.29,90.29,90.28,90.29
USDJPY,20081230,173800,90.29,90.29,90.29,90.29
USDJPY,20081230,173900,90.29,90.30,90.29,90.30
USDJPY,20081230,174000,90.31,90.33,90.31,90.33
USDJPY,20081230,174100,90.32,90.33,90.31,90.31
USDJPY,20081230,174200,90.32,90.32,90.31,90.32
USDJPY,20081230,174300,90.32,90.35,90.32,90.35
USDJPY,20081230,174400,90.36,90.36,90.34,90.34
USDJPY,20081230,174500,90.35,90.35,90.33,90.34
USDJPY,20081230,174600,90.35,90.36,90.32,90.33
USDJPY,20081230,174700,90.33,90.33,90.33,90.33
USDJPY,20081230,174800,90.32,90.34,90.31,90.34
USDJPY,20081230,174900,90.35,90.35,90.33,90.34
USDJPY,20081230,175000,90.34,90.34,90.34,90.34
USDJPY,20081230,175100,90.34,90.35,90.34,90.34
USDJPY,20081230,175200,90.34,90.34,90.33,90.34
USDJPY,20081230,175300,90.34,90.37,90.34,90.37
USDJPY,20081230,175400,90.38,90.39,90.38,90.39
USDJPY,20081230,175500,90.39,90.41,90.39,90.39
USDJPY,20081230,175600,90.40,90.40,90.39,90.40
USDJPY,20081230,175700,90.41,90.41,90.40,90.40
USDJPY,20081230,175800,90.41,90.41,90.37,90.37
USDJPY,20081230,175900,90.36,90.39,90.36,90.38
USDJPY,20081230,180000,90.39,90.39,90.37,90.37
USDJPY,20081230,180100,90.36,90.39,90.36,90.38
USDJPY,20081230,180200,90.38,90.38,90.38,90.38
USDJPY,20081230,180300,90.38,90.39,90.38,90.38
USDJPY,20081230,180400,90.39,90.39,90.38,90.38
USDJPY,20081230,180500,90.37,90.37,90.37,90.37
USDJPY,20081230,180600,90.36,90.36,90.35,90.35
USDJPY,20081230,180700,90.34,90.34,90.32,90.33
USDJPY,20081230,180800,90.33,90.35,90.32,90.35
USDJPY,20081230,180900,90.35,90.39,90.35,90.39
USDJPY,20081230,181000,90.38,90.38,90.37,90.37
USDJPY,20081230,181100,90.36,90.36,90.35,90.36
USDJPY,20081230,181200,90.35,90.35,90.33,90.34
USDJPY,20081230,181300,90.33,90.33,90.33,90.33
USDJPY,20081230,181400,90.33,90.34,90.33,90.34
USDJPY,20081230,181500,90.33,90.33,90.33,90.33
USDJPY,20081230,181600,90.32,90.33,90.32,90.32
USDJPY,20081230,181700,90.31,90.36,90.31,90.34
USDJPY,20081230,181800,90.33,90.33,90.29,90.29
USDJPY,20081230,181900,90.28,90.28,90.28,90.28
USDJPY,20081230,182000,90.28,90.28,90.27,90.28
USDJPY,20081230,182100,90.28,90.28,90.28,90.28
USDJPY,20081230,182200,90.28,90.29,90.28,90.29
USDJPY,20081230,182300,90.29,90.30,90.29,90.30
USDJPY,20081230,182400,90.31,90.31,90.31,90.31
USDJPY,20081230,182500,90.31,90.31,90.30,90.30
USDJPY,20081230,182600,90.31,90.31,90.31,90.31
USDJPY,20081230,182700,90.31,90.31,90.29,90.29
USDJPY,20081230,182800,90.29,90.30,90.29,90.29
USDJPY,20081230,182900,90.29,90.29,90.29,90.29
USDJPY,20081230,183000,90.30,90.31,90.29,90.29
USDJPY,20081230,183100,90.30,90.30,90.30,90.30
USDJPY,20081230,183200,90.30,90.32,90.30,90.32
USDJPY,20081230,183300,90.32,90.32,90.31,90.32
USDJPY,20081230,183400,90.32,90.32,90.32,90.32
USDJPY,20081230,183500,90.31,90.31,90.29,90.29
USDJPY,20081230,183600,90.30,90.33,90.29,90.33
USDJPY,20081230,183700,90.33,90.33,90.33,90.33
USDJPY,20081230,183800,90.33,90.36,90.33,90.36
USDJPY,20081230,183900,90.37,90.38,90.36,90.37
USDJPY,20081230,184000,90.38,90.39,90.38,90.38
USDJPY,20081230,184100,90.38,90.38,90.32,90.33
USDJPY,20081230,184200,90.33,90.35,90.33,90.35
USDJPY,20081230,184300,90.36,90.36,90.36,90.36
USDJPY,20081230,184400,90.36,90.36,90.36,90.36
USDJPY,20081230,184500,90.37,90.38,90.35,90.35
USDJPY,20081230,184600,90.32,90.36,90.31,90.36
USDJPY,20081230,184700,90.35,90.35,90.31,90.32
USDJPY,20081230,184800,90.32,90.32,90.32,90.32
USDJPY,20081230,184900,90.31,90.34,90.31,90.34
USDJPY,20081230,185000,90.34,90.35,90.34,90.34
USDJPY,20081230,185100,90.34,90.35,90.34,90.35
USDJPY,20081230,185200,90.33,90.34,90.33,90.34
USDJPY,20081230,185300,90.34,90.34,90.34,90.34
USDJPY,20081230,185400,90.34,90.34,90.33,90.34
USDJPY,20081230,185500,90.34,90.34,90.32,90.32
USDJPY,20081230,185600,90.32,90.32,90.30,90.30
USDJPY,20081230,185700,90.29,90.30,90.29,90.29
USDJPY,20081230,185800,90.30,90.30,90.30,90.30
USDJPY,20081230,185900,90.29,90.29,90.28,90.29
USDJPY,20081230,190000,90.30,90.32,90.30,90.31
USDJPY,20081230,190100,90.30,90.31,90.29,90.29
USDJPY,20081230,190200,90.28,90.29,90.28,90.29
USDJPY,20081230,190300,90.28,90.29,90.28,90.29
USDJPY,20081230,190400,90.29,90.29,90.28,90.28
USDJPY,20081230,190500,90.27,90.30,90.27,90.29
USDJPY,20081230,190600,90.29,90.29,90.26,90.26
USDJPY,20081230,190700,90.26,90.28,90.26,90.26
USDJPY,20081230,190800,90.26,90.26,90.25,90.26
USDJPY,20081230,190900,90.26,90.26,90.26,90.26
USDJPY,20081230,191000,90.26,90.26,90.26,90.26
USDJPY,20081230,191100,90.26,90.26,90.26,90.26
USDJPY,20081230,191200,90.27,90.27,90.26,90.26
USDJPY,20081230,191300,90.26,90.26,90.25,90.25
USDJPY,20081230,191400,90.25,90.25,90.25,90.25
USDJPY,20081230,191500,90.24,90.25,90.24,90.24
USDJPY,20081230,191600,90.24,90.25,90.24,90.25
USDJPY,20081230,191700,90.25,90.25,90.24,90.24
USDJPY,20081230,191800,90.24,90.25,90.24,90.24
USDJPY,20081230,191900,90.24,90.24,90.24,90.24
USDJPY,20081230,192000,90.24,90.24,90.23,90.23
USDJPY,20081230,192100,90.24,90.27,90.24,90.27
USDJPY,20081230,192200,90.28,90.28,90.27,90.27
USDJPY,20081230,192300,90.27,90.27,90.27,90.27
USDJPY,20081230,192400,90.27,90.27,90.24,90.24
USDJPY,20081230,192500,90.24,90.26,90.23,90.26
USDJPY,20081230,192600,90.26,90.26,90.25,90.25
USDJPY,20081230,192700,90.25,90.25,90.25,90.25
USDJPY,20081230,192800,90.25,90.25,90.25,90.25
USDJPY,20081230,192900,90.25,90.25,90.25,90.25
USDJPY,20081230,193000,90.25,90.25,90.25,90.25
USDJPY,20081230,193100,90.25,90.27,90.25,90.27
USDJPY,20081230,193200,90.27,90.27,90.27,90.27
USDJPY,20081230,193300,90.27,90.27,90.24,90.24
USDJPY,20081230,193400,90.25,90.25,90.24,90.25
USDJPY,20081230,193500,90.24,90.25,90.24,90.25
USDJPY,20081230,193600,90.25,90.25,90.24,90.24
USDJPY,20081230,193700,90.24,90.25,90.24,90.25
USDJPY,20081230,193800,90.25,90.25,90.22,90.23
USDJPY,20081230,193900,90.24,90.25,90.24,90.24
USDJPY,20081230,194000,90.24,90.24,90.24,90.24
USDJPY,20081230,194100,90.23,90.25,90.23,90.24
USDJPY,20081230,194200,90.24,90.25,90.23,90.25
USDJPY,20081230,194300,90.25,90.27,90.25,90.27
USDJPY,20081230,194400,90.27,90.28,90.27,90.28
USDJPY,20081230,194500,90.28,90.29,90.28,90.29
USDJPY,20081230,194600,90.29,90.29,90.29,90.29
USDJPY,20081230,194700,90.28,90.29,90.28,90.28
USDJPY,20081230,194800,90.28,90.28,90.28,90.28
USDJPY,20081230,194900,90.28,90.29,90.27,90.29
USDJPY,20081230,195000,90.28,90.29,90.28,90.28
USDJPY,20081230,195100,90.29,90.29,90.28,90.28
USDJPY,20081230,195200,90.29,90.31,90.29,90.31
USDJPY,20081230,195300,90.30,90.31,90.26,90.27
USDJPY,20081230,195400,90.27,90.28,90.27,90.27
USDJPY,20081230,195500,90.27,90.28,90.27,90.28
USDJPY,20081230,195600,90.28,90.28,90.28,90.28
USDJPY,20081230,195700,90.27,90.27,90.22,90.22
USDJPY,20081230,195800,90.21,90.25,90.20,90.24
USDJPY,20081230,195900,90.23,90.25,90.23,90.25
USDJPY,20081230,200000,90.26,90.27,90.26,90.26
USDJPY,20081230,200100,90.27,90.27,90.26,90.26
USDJPY,20081230,200200,90.25,90.25,90.24,90.24
USDJPY,20081230,200300,90.24,90.24,90.23,90.24
USDJPY,20081230,200400,90.25,90.25,90.24,90.24
USDJPY,20081230,200500,90.25,90.28,90.25,90.28
USDJPY,20081230,200600,90.28,90.28,90.28,90.28
USDJPY,20081230,200700,90.28,90.28,90.28,90.28
USDJPY,20081230,200800,90.28,90.28,90.28,90.28
USDJPY,20081230,200900,90.29,90.29,90.28,90.28
USDJPY,20081230,201000,90.27,90.27,90.26,90.26
USDJPY,20081230,201100,90.26,90.26,90.26,90.26
USDJPY,20081230,201200,90.25,90.25,90.24,90.24
USDJPY,20081230,201300,90.24,90.25,90.24,90.25
USDJPY,20081230,201400,90.25,90.27,90.25,90.26
USDJPY,20081230,201500,90.25,90.25,90.25,90.25
USDJPY,20081230,201600,90.25,90.26,90.25,90.26
USDJPY,20081230,201700,90.27,90.28,90.27,90.28
USDJPY,20081230,201800,90.28,90.29,90.28,90.28
USDJPY,20081230,201900,90.28,90.29,90.28,90.29
USDJPY,20081230,202000,90.29,90.29,90.28,90.28
USDJPY,20081230,202100,90.29,90.29,90.29,90.29
USDJPY,20081230,202200,90.29,90.29,90.28,90.28
USDJPY,20081230,202300,90.27,90.27,90.25,90.25
USDJPY,20081230,202400,90.25,90.25,90.23,90.23
USDJPY,20081230,202500,90.23,90.23,90.23,90.23
USDJPY,20081230,202600,90.23,90.24,90.23,90.24
USDJPY,20081230,202700,90.25,90.25,90.24,90.24
USDJPY,20081230,202800,90.24,90.24,90.24,90.24
USDJPY,20081230,202900,90.24,90.24,90.23,90.24
USDJPY,20081230,203000,90.25,90.25,90.21,90.22
USDJPY,20081230,203100,90.22,90.22,90.22,90.22
USDJPY,20081230,203200,90.21,90.21,90.20,90.20
USDJPY,20081230,203300,90.19,90.20,90.19,90.19
USDJPY,20081230,203400,90.20,90.20,90.14,90.14
USDJPY,20081230,203500,90.14,90.14,90.13,90.14
USDJPY,20081230,203600,90.15,90.16,90.15,90.15
USDJPY,20081230,203700,90.16,90.16,90.15,90.16
USDJPY,20081230,203800,90.15,90.15,90.14,90.15
USDJPY,20081230,203900,90.14,90.15,90.14,90.15
USDJPY,20081230,204000,90.16,90.16,90.16,90.16
USDJPY,20081230,204100,90.15,90.17,90.15,90.17
USDJPY,20081230,204200,90.17,90.17,90.16,90.16
USDJPY,20081230,204300,90.15,90.15,90.15,90.15
USDJPY,20081230,204400,90.15,90.16,90.15,90.16
USDJPY,20081230,204500,90.15,90.15,90.15,90.15
USDJPY,20081230,204600,90.14,90.15,90.14,90.15
USDJPY,20081230,204700,90.15,90.15,90.15,90.15
USDJPY,20081230,204800,90.15,90.17,90.15,90.16
USDJPY,20081230,204900,90.16,90.16,90.15,90.16
USDJPY,20081230,205000,90.15,90.17,90.15,90.17
USDJPY,20081230,205100,90.17,90.17,90.17,90.17
USDJPY,20081230,205200,90.17,90.17,90.16,90.17
USDJPY,20081230,205300,90.17,90.17,90.17,90.17
USDJPY,20081230,205400,90.17,90.17,90.17,90.17
USDJPY,20081230,205500,90.18,90.21,90.18,90.21
USDJPY,20081230,205600,90.22,90.23,90.21,90.23
USDJPY,20081230,205700,90.22,90.23,90.22,90.23
USDJPY,20081230,205800,90.23,90.24,90.22,90.23
USDJPY,20081230,205900,90.23,90.23,90.22,90.23
USDJPY,20081230,210000,90.23,90.28,90.23,90.28
USDJPY,20081230,210100,90.27,90.28,90.27,90.27
USDJPY,20081230,210200,90.26,90.27,90.26,90.27
USDJPY,20081230,210300,90.27,90.28,90.26,90.26
USDJPY,20081230,210400,90.25,90.27,90.25,90.25
USDJPY,20081230,210500,90.25,90.25,90.23,90.24
USDJPY,20081230,210600,90.24,90.24,90.24,90.24
USDJPY,20081230,210700,90.23,90.23,90.23,90.23
USDJPY,20081230,210800,90.23,90.24,90.23,90.23
USDJPY,20081230,210900,90.23,90.24,90.23,90.24
USDJPY,20081230,211000,90.24,90.24,90.22,90.22
USDJPY,20081230,211100,90.23,90.24,90.23,90.24
USDJPY,20081230,211200,90.23,90.23,90.20,90.20
USDJPY,20081230,211300,90.21,90.22,90.21,90.22
USDJPY,20081230,211400,90.21,90.22,90.21,90.22
USDJPY,20081230,211500,90.21,90.23,90.21,90.23
USDJPY,20081230,211600,90.22,90.24,90.22,90.24
USDJPY,20081230,211700,90.24,90.25,90.24,90.24
USDJPY,20081230,211800,90.24,90.25,90.24,90.25
USDJPY,20081230,211900,90.25,90.26,90.24,90.25
USDJPY,20081230,212000,90.25,90.25,90.24,90.24
USDJPY,20081230,212100,90.25,90.25,90.24,90.24
USDJPY,20081230,212200,90.24,90.25,90.24,90.25
USDJPY,20081230,212300,90.24,90.24,90.22,90.22
USDJPY,20081230,212400,90.22,90.22,90.22,90.22
USDJPY,20081230,212500,90.22,90.22,90.22,90.22
USDJPY,20081230,212600,90.22,90.22,90.21,90.21
USDJPY,20081230,212700,90.22,90.24,90.22,90.22
USDJPY,20081230,212800,90.22,90.23,90.22,90.23
USDJPY,20081230,212900,90.22,90.22,90.22,90.22
USDJPY,20081230,213000,90.22,90.22,90.22,90.22
USDJPY,20081230,213100,90.22,90.22,90.21,90.22
USDJPY,20081230,213200,90.22,90.22,90.22,90.22
USDJPY,20081230,213300,90.22,90.22,90.21,90.22
USDJPY,20081230,213400,90.22,90.27,90.22,90.27
USDJPY,20081230,213500,90.28,90.28,90.27,90.28
USDJPY,20081230,213600,90.27,90.28,90.27,90.27
USDJPY,20081230,213700,90.27,90.27,90.26,90.26
USDJPY,20081230,213800,90.25,90.25,90.22,90.22
USDJPY,20081230,213900,90.23,90.24,90.22,90.24
USDJPY,20081230,214000,90.24,90.25,90.22,90.22
USDJPY,20081230,214100,90.21,90.25,90.20,90.22
USDJPY,20081230,214200,90.22,90.22,90.22,90.22
USDJPY,20081230,214300,90.22,90.22,90.22,90.22
USDJPY,20081230,214400,90.23,90.27,90.23,90.26
USDJPY,20081230,214500,90.25,90.25,90.25,90.25
USDJPY,20081230,214600,90.25,90.26,90.24,90.24
USDJPY,20081230,214700,90.24,90.24,90.24,90.24
USDJPY,20081230,214800,90.25,90.25,90.24,90.24
USDJPY,20081230,214900,90.24,90.26,90.24,90.25
USDJPY,20081230,215000,90.26,90.26,90.26,90.26
USDJPY,20081230,215100,90.26,90.26,90.26,90.26
USDJPY,20081230,215200,90.26,90.27,90.25,90.26
USDJPY,20081230,215300,90.26,90.26,90.26,90.26
USDJPY,20081230,215400,90.26,90.27,90.26,90.26
USDJPY,20081230,215500,90.26,90.26,90.26,90.26
USDJPY,20081230,215600,90.27,90.27,90.27,90.27
USDJPY,20081230,215700,90.28,90.28,90.25,90.25
USDJPY,20081230,215800,90.26,90.26,90.26,90.26
USDJPY,20081230,215900,90.27,90.27,90.26,90.26
USDJPY,20081230,220000,90.27,90.27,90.27,90.27
USDJPY,20081230,220100,90.28,90.28,90.28,90.28
USDJPY,20081230,220200,90.27,90.27,90.27,90.27
USDJPY,20081230,220300,90.27,90.32,90.27,90.32
USDJPY,20081230,220400,90.32,90.33,90.32,90.32
USDJPY,20081230,220500,90.32,90.32,90.31,90.32
USDJPY,20081230,220600,90.32,90.32,90.32,90.32
USDJPY,20081230,220700,90.31,90.31,90.31,90.31
USDJPY,20081230,220800,90.30,90.31,90.30,90.31
USDJPY,20081230,220900,90.31,90.31,90.31,90.31
USDJPY,20081230,221000,90.31,90.31,90.31,90.31
USDJPY,20081230,221100,90.31,90.31,90.30,90.30
USDJPY,20081230,221200,90.31,90.31,90.31,90.31
USDJPY,20081230,221300,90.31,90.31,90.30,90.30
USDJPY,20081230,221400,90.30,90.31,90.30,90.31
USDJPY,20081230,221500,90.31,90.31,90.31,90.31
USDJPY,20081230,221600,90.30,90.30,90.27,90.27
USDJPY,20081230,221700,90.27,90.27,90.27,90.27
USDJPY,20081230,221800,90.27,90.27,90.25,90.27
USDJPY,20081230,221900,90.28,90.28,90.27,90.27
USDJPY,20081230,222000,90.28,90.28,90.28,90.28
USDJPY,20081230,222100,90.27,90.27,90.26,90.26
USDJPY,20081230,222200,90.26,90.26,90.26,90.26
USDJPY,20081230,222300,90.26,90.26,90.26,90.26
USDJPY,20081230,222400,90.26,90.26,90.26,90.26
USDJPY,20081230,222500,90.25,90.26,90.25,90.26
USDJPY,20081230,222600,90.26,90.26,90.25,90.25
USDJPY,20081230,222700,90.25,90.26,90.25,90.25
USDJPY,20081230,222800,90.24,90.25,90.24,90.25
USDJPY,20081230,222900,90.25,90.26,90.25,90.26
USDJPY,20081230,223000,90.26,90.26,90.26,90.26
USDJPY,20081230,223100,90.26,90.27,90.26,90.27
USDJPY,20081230,223200,90.26,90.27,90.26,90.27
USDJPY,20081230,223300,90.27,90.27,90.26,90.26
USDJPY,20081230,223400,90.26,90.26,90.26,90.26
USDJPY,20081230,223500,90.26,90.27,90.26,90.26
USDJPY,20081230,223600,90.26,90.26,90.26,90.26
USDJPY,20081230,223700,90.26,90.26,90.26,90.26
USDJPY,20081230,223800,90.26,90.26,90.26,90.26
USDJPY,20081230,223900,90.26,90.26,90.26,90.26
USDJPY,20081230,224000,90.26,90.26,90.26,90.26
USDJPY,20081230,224100,90.26,90.26,90.25,90.25
USDJPY,20081230,224200,90.25,90.25,90.25,90.25
USDJPY,20081230,224300,90.25,90.25,90.25,90.25
USDJPY,20081230,224400,90.24,90.24,90.24,90.24
USDJPY,20081230,224500,90.24,90.24,90.24,90.24
USDJPY,20081230,224600,90.24,90.24,90.24,90.24
USDJPY,20081230,224700,90.24,90.24,90.23,90.23
USDJPY,20081230,224800,90.24,90.24,90.20,90.20
USDJPY,20081230,224900,90.20,90.20,90.19,90.19
USDJPY,20081230,225000,90.18,90.19,90.17,90.18
USDJPY,20081230,225100,90.19,90.23,90.19,90.22
USDJPY,20081230,225200,90.21,90.21,90.20,90.20
USDJPY,20081230,225300,90.21,90.22,90.21,90.22
USDJPY,20081230,225400,90.22,90.23,90.21,90.23
USDJPY,20081230,225500,90.24,90.26,90.24,90.26
USDJPY,20081230,225600,90.26,90.26,90.26,90.26
USDJPY,20081230,225700,90.26,90.28,90.26,90.28
USDJPY,20081230,225800,90.27,90.28,90.27,90.28
USDJPY,20081230,225900,90.28,90.29,90.28,90.29
USDJPY,20081230,230000,90.29,90.31,90.29,90.31
USDJPY,20081230,230100,90.31,90.31,90.31,90.31
USDJPY,20081230,230200,90.32,90.32,90.31,90.31
USDJPY,20081230,230300,90.31,90.33,90.31,90.33
USDJPY,20081230,230400,90.34,90.35,90.34,90.35
USDJPY,20081230,230500,90.35,90.36,90.35,90.35
USDJPY,20081230,230600,90.36,90.36,90.35,90.36
USDJPY,20081230,230700,90.35,90.36,90.35,90.36
USDJPY,20081230,230800,90.36,90.36,90.35,90.35
USDJPY,20081230,230900,90.35,90.35,90.34,90.34
USDJPY,20081230,231000,90.34,90.35,90.31,90.31
USDJPY,20081230,231100,90.33,90.34,90.33,90.33
USDJPY,20081230,231200,90.34,90.35,90.34,90.34
USDJPY,20081230,231300,90.34,90.34,90.33,90.33
USDJPY,20081230,231400,90.32,90.32,90.28,90.31
USDJPY,20081230,231500,90.32,90.32,90.27,90.27
USDJPY,20081230,231600,90.28,90.31,90.28,90.29
USDJPY,20081230,231700,90.28,90.28,90.26,90.26
USDJPY,20081230,231800,90.25,90.26,90.25,90.25
USDJPY,20081230,231900,90.24,90.25,90.23,90.25
USDJPY,20081230,232000,90.25,90.25,90.24,90.24
USDJPY,20081230,232100,90.25,90.25,90.24,90.25
USDJPY,20081230,232200,90.26,90.27,90.26,90.27
USDJPY,20081230,232300,90.28,90.28,90.26,90.26
USDJPY,20081230,232400,90.24,90.26,90.23,90.26
USDJPY,20081230,232500,90.27,90.27,90.26,90.26
USDJPY,20081230,232600,90.24,90.27,90.24,90.27
USDJPY,20081230,232700,90.25,90.25,90.25,90.25
USDJPY,20081230,232800,90.25,90.26,90.25,90.25
USDJPY,20081230,232900,90.26,90.26,90.25,90.25
USDJPY,20081230,233000,90.25,90.25,90.24,90.24
USDJPY,20081230,233100,90.23,90.23,90.23,90.23
USDJPY,20081230,233200,90.23,90.24,90.22,90.22
USDJPY,20081230,233300,90.22,90.22,90.20,90.20
USDJPY,20081230,233400,90.20,90.20,90.19,90.20
USDJPY,20081230,233500,90.21,90.22,90.16,90.17
USDJPY,20081230,233600,90.18,90.18,90.17,90.17
USDJPY,20081230,233700,90.18,90.18,90.18,90.18
USDJPY,20081230,233800,90.19,90.19,90.17,90.17
USDJPY,20081230,233900,90.17,90.18,90.17,90.17
USDJPY,20081230,234000,90.18,90.21,90.17,90.20
USDJPY,20081230,234100,90.21,90.24,90.21,90.23
USDJPY,20081230,234200,90.22,90.23,90.22,90.23
USDJPY,20081230,234300,90.22,90.23,90.22,90.22
USDJPY,20081230,234400,90.23,90.24,90.21,90.21
USDJPY,20081230,234500,90.22,90.23,90.22,90.22
USDJPY,20081230,234600,90.22,90.22,90.22,90.22
USDJPY,20081230,234700,90.21,90.22,90.21,90.21
USDJPY,20081230,234800,90.22,90.22,90.21,90.21
USDJPY,20081230,234900,90.21,90.22,90.21,90.22
USDJPY,20081230,235000,90.22,90.22,90.21,90.21
USDJPY,20081230,235100,90.21,90.22,90.21,90.21
USDJPY,20081230,235200,90.21,90.22,90.21,90.22
USDJPY,20081230,235300,90.21,90.22,90.21,90.22
USDJPY,20081230,235400,90.22,90.22,90.21,90.21
USDJPY,20081230,235500,90.21,90.21,90.21,90.21
USDJPY,20081230,235600,90.20,90.20,90.20,90.20
USDJPY,20081230,235700,90.20,90.21,90.20,90.21
USDJPY,20081230,235800,90.21,90.21,90.20,90.20
USDJPY,20081230,235900,90.20,90.20,90.20,90.20
USDJPY,20081231,000000,90.20,90.20,90.20,90.20
EURGBP,20081230,000100,0.9679,0.9679,0.9676,0.9678
EURGBP,20081230,000200,0.9679,0.9679,0.9673,0.9673
EURGBP,20081230,000300,0.9672,0.9672,0.9671,0.9672
EURGBP,20081230,000400,0.9671,0.9671,0.9669,0.9670
EURGBP,20081230,000500,0.9671,0.9674,0.9671,0.9674
EURGBP,20081230,000600,0.9673,0.9673,0.9672,0.9672
EURGBP,20081230,000700,0.9671,0.9672,0.9671,0.9672
EURGBP,20081230,000800,0.9673,0.9673,0.9672,0.9672
EURGBP,20081230,000900,0.9673,0.9675,0.9673,0.9674
EURGBP,20081230,001000,0.9675,0.9675,0.9675,0.9675
EURGBP,20081230,001100,0.9675,0.9677,0.9675,0.9677
EURGBP,20081230,001200,0.9676,0.9676,0.9674,0.9674
EURGBP,20081230,001300,0.9675,0.9676,0.9675,0.9675
EURGBP,20081230,001400,0.9673,0.9673,0.9668,0.9668
EURGBP,20081230,001500,0.9669,0.9674,0.9669,0.9674
EURGBP,20081230,001600,0.9675,0.9678,0.9675,0.9678
EURGBP,20081230,001700,0.9677,0.9677,0.9676,0.9676
EURGBP,20081230,001800,0.9677,0.9680,0.9675,0.9675
EURGBP,20081230,001900,0.9674,0.9674,0.9674,0.9674
EURGBP,20081230,002000,0.9674,0.9676,0.9672,0.9676
EURGBP,20081230,002100,0.9677,0.9688,0.9675,0.9688
EURGBP,20081230,002200,0.9689,0.9698,0.9689,0.9698
EURGBP,20081230,002300,0.9699,0.9700,0.9695,0.9700
EURGBP,20081230,002400,0.9699,0.9699,0.9695,0.9695
EURGBP,20081230,002500,0.9697,0.9697,0.9696,0.9697
EURGBP,20081230,002600,0.9696,0.9697,0.9694,0.9694
EURGBP,20081230,002700,0.9695,0.9697,0.9695,0.9695
EURGBP,20081230,002800,0.9693,0.9697,0.9693,0.9697
EURGBP,20081230,002900,0.9698,0.9700,0.9698,0.9700
EURGBP,20081230,003000,0.9701,0.9703,0.9700,0.9703
EURGBP,20081230,003100,0.9702,0.9702,0.9700,0.9700
EURGBP,20081230,003200,0.9699,0.9702,0.9699,0.9699
EURGBP,20081230,003300,0.9700,0.9700,0.9697,0.9699
EURGBP,20081230,003400,0.9697,0.9697,0.9696,0.9697
EURGBP,20081230,003500,0.9697,0.9697,0.9697,0.9697
EURGBP,20081230,003600,0.9697,0.9697,0.9696,0.9696
EURGBP,20081230,003700,0.9696,0.9697,0.9696,0.9696
EURGBP,20081230,003800,0.9695,0.9695,0.9695,0.9695
EURGBP,20081230,003900,0.9694,0.9695,0.9693,0.9695
EURGBP,20081230,004000,0.9694,0.9696,0.9694,0.9696
EURGBP,20081230,004100,0.9695,0.9697,0.9695,0.9696
EURGBP,20081230,004200,0.9697,0.9698,0.9696,0.9697
EURGBP,20081230,004300,0.9696,0.9699,0.9695,0.9699
EURGBP,20081230,004400,0.9700,0.9705,0.9700,0.9701
EURGBP,20081230,004500,0.9702,0.9702,0.9701,0.9701
EURGBP,20081230,004600,0.9702,0.9702,0.9701,0.9702
EURGBP,20081230,004700,0.9701,0.9701,0.9701,0.9701
EURGBP,20081230,004800,0.9702,0.9703,0.9702,0.9703
EURGBP,20081230,004900,0.9704,0.9706,0.9703,0.9704
EURGBP,20081230,005000,0.9703,0.9704,0.9702,0.9702
EURGBP,20081230,005100,0.9703,0.9703,0.9701,0.9701
EURGBP,20081230,005200,0.9702,0.9702,0.9701,0.9701
EURGBP,20081230,005300,0.9702,0.9706,0.9702,0.9706
EURGBP,20081230,005400,0.9705,0.9710,0.9705,0.9708
EURGBP,20081230,005500,0.9707,0.9707,0.9701,0.9701
EURGBP,20081230,005600,0.9694,0.9695,0.9689,0.9695
EURGBP,20081230,005700,0.9694,0.9702,0.9694,0.9698
EURGBP,20081230,005800,0.9699,0.9700,0.9699,0.9700
EURGBP,20081230,005900,0.9699,0.9699,0.9697,0.9699
EURGBP,20081230,010000,0.9698,0.9700,0.9698,0.9700
EURGBP,20081230,010100,0.9699,0.9699,0.9693,0.9696
EURGBP,20081230,010200,0.9697,0.9704,0.9697,0.9704
EURGBP,20081230,010300,0.9703,0.9703,0.9698,0.9700
EURGBP,20081230,010400,0.9701,0.9701,0.9700,0.9700
EURGBP,20081230,010500,0.9699,0.9705,0.9699,0.9705
EURGBP,20081230,010600,0.9706,0.9706,0.9702,0.9703
EURGBP,20081230,010700,0.9704,0.9707,0.9700,0.9700
EURGBP,20081230,010800,0.9699,0.9702,0.9699,0.9702
EURGBP,20081230,010900,0.9703,0.9708,0.9703,0.9705
EURGBP,20081230,011000,0.9704,0.9707,0.9704,0.9705
EURGBP,20081230,011100,0.9704,0.9705,0.9702,0.9705
EURGBP,20081230,011200,0.9706,0.9708,0.9706,0.9707
EURGBP,20081230,011300,0.9706,0.9706,0.9703,0.9705
EURGBP,20081230,011400,0.9706,0.9707,0.9704,0.9706
EURGBP,20081230,011500,0.9707,0.9708,0.9704,0.9708
EURGBP,20081230,011600,0.9707,0.9713,0.9707,0.9709
EURGBP,20081230,011700,0.9710,0.9710,0.9708,0.9708
EURGBP,20081230,011800,0.9710,0.9712,0.9710,0.9711
EURGBP,20081230,011900,0.9710,0.9710,0.9710,0.9710
EURGBP,20081230,012000,0.9709,0.9709,0.9706,0.9706
EURGBP,20081230,012100,0.9707,0.9708,0.9705,0.9708
EURGBP,20081230,012200,0.9707,0.9707,0.9702,0.9702
EURGBP,20081230,012300,0.9701,0.9701,0.9697,0.9701
EURGBP,20081230,012400,0.9702,0.9706,0.9701,0.9701
EURGBP,20081230,012500,0.9702,0.9703,0.9702,0.9702
EURGBP,20081230,012600,0.9701,0.9702,0.9700,0.9700
EURGBP,20081230,012700,0.9699,0.9699,0.9698,0.9699
EURGBP,20081230,012800,0.9700,0.9704,0.9700,0.9704
EURGBP,20081230,012900,0.9703,0.9707,0.9703,0.9706
EURGBP,20081230,013000,0.9705,0.9706,0.9703,0.9705
EURGBP,20081230,013100,0.9707,0.9719,0.9707,0.9715
EURGBP,20081230,013200,0.9716,0.9717,0.9714,0.9714
EURGBP,20081230,013300,0.9715,0.9715,0.9712,0.9712
EURGBP,20081230,013400,0.9713,0.9715,0.9712,0.9715
EURGBP,20081230,013500,0.9716,0.9717,0.9715,0.9716
EURGBP,20081230,013600,0.9715,0.9715,0.9714,0.9714
EURGBP,20081230,013700,0.9713,0.9715,0.9713,0.9715
EURGBP,20081230,013800,0.9716,0.9728,0.9716,0.9723
EURGBP,20081230,013900,0.9722,0.9722,0.9720,0.9720
EURGBP,20081230,014000,0.9719,0.9719,0.9717,0.9717
EURGBP,20081230,014100,0.9718,0.9719,0.9717,0.9717
EURGBP,20081230,014200,0.9718,0.9719,0.9716,0.9717
EURGBP,20081230,014300,0.9716,0.9717,0.9716,0.9716
EURGBP,20081230,014400,0.9715,0.9716,0.9711,0.9712
EURGBP,20081230,014500,0.9711,0.9715,0.9711,0.9715
EURGBP,20081230,014600,0.9716,0.9716,0.9712,0.9713
EURGBP,20081230,014700,0.9714,0.9714,0.9710,0.9711
EURGBP,20081230,014800,0.9712,0.9713,0.9712,0.9713
EURGBP,20081230,014900,0.9712,0.9712,0.9710,0.9712
EURGBP,20081230,015000,0.9713,0.9715,0.9711,0.9715
EURGBP,20081230,015100,0.9716,0.9717,0.9711,0.9711
EURGBP,20081230,015200,0.9710,0.9711,0.9709,0.9711
EURGBP,20081230,015300,0.9710,0.9711,0.9710,0.9711
EURGBP,20081230,015400,0.9711,0.9711,0.9707,0.9707
EURGBP,20081230,015500,0.9706,0.9708,0.9705,0.9706
EURGBP,20081230,015600,0.9707,0.9707,0.9700,0.9702
EURGBP,20081230,015700,0.9703,0.9709,0.9702,0.9707
EURGBP,20081230,015800,0.9706,0.9710,0.9706,0.9708
EURGBP,20081230,015900,0.9709,0.9711,0.9709,0.9710
EURGBP,20081230,020000,0.9709,0.9711,0.9708,0.9711
EURGBP,20081230,020100,0.9710,0.9712,0.9707,0.9712
EURGBP,20081230,020200,0.9711,0.9712,0.9710,0.9710
EURGBP,20081230,020300,0.9711,0.9712,0.9711,0.9712
EURGBP,20081230,020400,0.9712,0.9714,0.9712,0.9714
EURGBP,20081230,020500,0.9715,0.9715,0.9711,0.9712
EURGBP,20081230,020600,0.9713,0.9714,0.9713,0.9713
EURGBP,20081230,020700,0.9714,0.9715,0.9714,0.9715
EURGBP,20081230,020800,0.9714,0.9714,0.9711,0.9711
EURGBP,20081230,020900,0.9712,0.9713,0.9711,0.9712
EURGBP,20081230,021000,0.9711,0.9711,0.9710,0.9711
EURGBP,20081230,021100,0.9712,0.9712,0.9710,0.9711
EURGBP,20081230,021200,0.9710,0.9710,0.9707,0.9708
EURGBP,20081230,021300,0.9710,0.9713,0.9710,0.9712
EURGBP,20081230,021400,0.9711,0.9717,0.9710,0.9716
EURGBP,20081230,021500,0.9715,0.9715,0.9703,0.9705
EURGBP,20081230,021600,0.9703,0.9706,0.9697,0.9704
EURGBP,20081230,021700,0.9705,0.9708,0.9703,0.9703
EURGBP,20081230,021800,0.9704,0.9706,0.9703,0.9705
EURGBP,20081230,021900,0.9704,0.9707,0.9703,0.9706
EURGBP,20081230,022000,0.9705,0.9705,0.9703,0.9704
EURGBP,20081230,022100,0.9705,0.9707,0.9705,0.9707
EURGBP,20081230,022200,0.9708,0.9708,0.9707,0.9708
EURGBP,20081230,022300,0.9707,0.9708,0.9705,0.9705
EURGBP,20081230,022400,0.9704,0.9706,0.9704,0.9705
EURGBP,20081230,022500,0.9704,0.9704,0.9703,0.9703
EURGBP,20081230,022600,0.9704,0.9707,0.9704,0.9707
EURGBP,20081230,022700,0.9708,0.9708,0.9703,0.9703
EURGBP,20081230,022800,0.9704,0.9708,0.9704,0.9708
EURGBP,20081230,022900,0.9707,0.9709,0.9707,0.9708
EURGBP,20081230,023000,0.9707,0.9709,0.9706,0.9708
EURGBP,20081230,023100,0.9709,0.9710,0.9708,0.9710
EURGBP,20081230,023200,0.9709,0.9709,0.9705,0.9705
EURGBP,20081230,023300,0.9706,0.9707,0.9706,0.9707
EURGBP,20081230,023400,0.9706,0.9706,0.9705,0.9706
EURGBP,20081230,023500,0.9707,0.9709,0.9707,0.9707
EURGBP,20081230,023600,0.9708,0.9708,0.9708,0.9708
EURGBP,20081230,023700,0.9708,0.9708,0.9708,0.9708
EURGBP,20081230,023800,0.9709,0.9718,0.9708,0.9718
EURGBP,20081230,023900,0.9717,0.9718,0.9716,0.9717
EURGBP,20081230,024000,0.9717,0.9717,0.9716,0.9716
EURGBP,20081230,024100,0.9717,0.9719,0.9717,0.9719
EURGBP,20081230,024200,0.9720,0.9722,0.9720,0.9721
EURGBP,20081230,024300,0.9722,0.9722,0.9720,0.9720
EURGBP,20081230,024400,0.9719,0.9719,0.9717,0.9717
EURGBP,20081230,024500,0.9716,0.9717,0.9715,0.9716
EURGBP,20081230,024600,0.9717,0.9719,0.9717,0.9717
EURGBP,20081230,024700,0.9718,0.9723,0.9718,0.9722
EURGBP,20081230,024800,0.9721,0.9721,0.9716,0.9716
EURGBP,20081230,024900,0.9717,0.9721,0.9717,0.9720
EURGBP,20081230,025000,0.9721,0.9721,0.9721,0.9721
EURGBP,20081230,025100,0.9722,0.9722,0.9720,0.9720
EURGBP,20081230,025200,0.9719,0.9719,0.9718,0.9718
EURGBP,20081230,025300,0.9717,0.9717,0.9717,0.9717
EURGBP,20081230,025400,0.9716,0.9716,0.9714,0.9715
EURGBP,20081230,025500,0.9714,0.9716,0.9713,0.9716
EURGBP,20081230,025600,0.9715,0.9718,0.9715,0.9718
EURGBP,20081230,025700,0.9717,0.9717,0.9717,0.9717
EURGBP,20081230,025800,0.9716,0.9716,0.9715,0.9716
EURGBP,20081230,025900,0.9715,0.9716,0.9713,0.9713
EURGBP,20081230,030000,0.9712,0.9714,0.9711,0.9712
EURGBP,20081230,030100,0.9713,0.9724,0.9713,0.9720
EURGBP,20081230,030200,0.9719,0.9723,0.9717,0.9723
EURGBP,20081230,030300,0.9722,0.9723,0.9718,0.9718
EURGBP,20081230,030400,0.9717,0.9718,0.9716,0.9718
EURGBP,20081230,030500,0.9719,0.9721,0.9719,0.9721
EURGBP,20081230,030600,0.9720,0.9720,0.9715,0.9718
EURGBP,20081230,030700,0.9719,0.9719,0.9717,0.9718
EURGBP,20081230,030800,0.9719,0.9719,0.9716,0.9716
EURGBP,20081230,030900,0.9714,0.9714,0.9711,0.9711
EURGBP,20081230,031000,0.9712,0.9712,0.9710,0.9711
EURGBP,20081230,031100,0.9712,0.9712,0.9712,0.9712
EURGBP,20081230,031200,0.9712,0.9715,0.9712,0.9713
EURGBP,20081230,031300,0.9712,0.9714,0.9712,0.9714
EURGBP,20081230,031400,0.9715,0.9720,0.9715,0.9719
EURGBP,20081230,031500,0.9720,0.9723,0.9720,0.9722
EURGBP,20081230,031600,0.9723,0.9723,0.9723,0.9723
EURGBP,20081230,031700,0.9724,0.9725,0.9719,0.9720
EURGBP,20081230,031800,0.9719,0.9719,0.9717,0.9719
EURGBP,20081230,031900,0.9720,0.9720,0.9715,0.9717
EURGBP,20081230,032000,0.9718,0.9719,0.9716,0.9716
EURGBP,20081230,032100,0.9717,0.9720,0.9717,0.9720
EURGBP,20081230,032200,0.9719,0.9720,0.9719,0.9720
EURGBP,20081230,032300,0.9719,0.9720,0.9719,0.9719
EURGBP,20081230,032400,0.9720,0.9720,0.9718,0.9719
EURGBP,20081230,032500,0.9718,0.9719,0.9718,0.9719
EURGBP,20081230,032600,0.9720,0.9720,0.9718,0.9718
EURGBP,20081230,032700,0.9719,0.9719,0.9718,0.9718
EURGBP,20081230,032800,0.9719,0.9719,0.9718,0.9718
EURGBP,20081230,032900,0.9717,0.9718,0.9717,0.9718
EURGBP,20081230,033000,0.9717,0.9718,0.9717,0.9718
EURGBP,20081230,033100,0.9719,0.9719,0.9718,0.9719
EURGBP,20081230,033200,0.9718,0.9718,0.9718,0.9718
EURGBP,20081230,033300,0.9718,0.9718,0.9717,0.9717
EURGBP,20081230,033400,0.9716,0.9716,0.9715,0.9715
EURGBP,20081230,033500,0.9714,0.9715,0.9714,0.9715
EURGBP,20081230,033600,0.9714,0.9716,0.9714,0.9716
EURGBP,20081230,033700,0.9717,0.9718,0.9716,0.9718
EURGBP,20081230,033800,0.9719,0.9719,0.9718,0.9718
EURGBP,20081230,033900,0.9719,0.9719,0.9718,0.9719
EURGBP,20081230,034000,0.9719,0.9719,0.9718,0.9719
EURGBP,20081230,034100,0.9720,0.9721,0.9720,0.9721
EURGBP,20081230,034200,0.9722,0.9724,0.9722,0.9724
EURGBP,20081230,034300,0.9724,0.9724,0.9721,0.9721
EURGBP,20081230,034400,0.9722,0.9722,0.9720,0.9720
EURGBP,20081230,034500,0.9721,0.9722,0.9721,0.9722
EURGBP,20081230,034600,0.9721,0.9721,0.9720,0.9720
EURGBP,20081230,034700,0.9721,0.9722,0.9720,0.9721
EURGBP,20081230,034800,0.9720,0.9721,0.9720,0.9720
EURGBP,20081230,034900,0.9721,0.9722,0.9721,0.9722
EURGBP,20081230,035000,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,035100,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,035200,0.9723,0.9723,0.9722,0.9723
EURGBP,20081230,035300,0.9724,0.9724,0.9720,0.9720
EURGBP,20081230,035400,0.9721,0.9724,0.9721,0.9724
EURGBP,20081230,035500,0.9724,0.9724,0.9724,0.9724
EURGBP,20081230,035600,0.9724,0.9724,0.9724,0.9724
EURGBP,20081230,035700,0.9724,0.9725,0.9723,0.9725
EURGBP,20081230,035800,0.9724,0.9724,0.9722,0.9724
EURGBP,20081230,035900,0.9723,0.9724,0.9723,0.9724
EURGBP,20081230,040000,0.9723,0.9724,0.9723,0.9724
EURGBP,20081230,040100,0.9724,0.9725,0.9724,0.9725
EURGBP,20081230,040200,0.9726,0.9727,0.9726,0.9727
EURGBP,20081230,040300,0.9726,0.9727,0.9726,0.9726
EURGBP,20081230,040400,0.9725,0.9729,0.9725,0.9728
EURGBP,20081230,040500,0.9728,0.9728,0.9728,0.9728
EURGBP,20081230,040600,0.9729,0.9729,0.9729,0.9729
EURGBP,20081230,040700,0.9730,0.9730,0.9728,0.9728
EURGBP,20081230,040800,0.9727,0.9727,0.9725,0.9725
EURGBP,20081230,040900,0.9726,0.9726,0.9725,0.9726
EURGBP,20081230,041000,0.9726,0.9726,0.9726,0.9726
EURGBP,20081230,041100,0.9727,0.9727,0.9722,0.9725
EURGBP,20081230,041200,0.9726,0.9730,0.9726,0.9729
EURGBP,20081230,041300,0.9728,0.9728,0.9725,0.9727
EURGBP,20081230,041400,0.9726,0.9726,0.9724,0.9724
EURGBP,20081230,041500,0.9724,0.9725,0.9724,0.9725
EURGBP,20081230,041600,0.9724,0.9724,0.9722,0.9724
EURGBP,20081230,041700,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,041800,0.9723,0.9723,0.9722,0.9723
EURGBP,20081230,041900,0.9722,0.9723,0.9722,0.9722
EURGBP,20081230,042000,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,042100,0.9721,0.9722,0.9721,0.9721
EURGBP,20081230,042200,0.9720,0.9722,0.9720,0.9721
EURGBP,20081230,042300,0.9721,0.9721,0.9721,0.9721
EURGBP,20081230,042400,0.9722,0.9722,0.9721,0.9721
EURGBP,20081230,042500,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,042600,0.9722,0.9722,0.9721,0.9722
EURGBP,20081230,042700,0.9721,0.9722,0.9721,0.9722
EURGBP,20081230,042800,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,042900,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,043000,0.9722,0.9722,0.9721,0.9721
EURGBP,20081230,043100,0.9720,0.9721,0.9720,0.9720
EURGBP,20081230,043200,0.9720,0.9720,0.9719,0.9720
EURGBP,20081230,043300,0.9719,0.9722,0.9719,0.9722
EURGBP,20081230,043400,0.9721,0.9721,0.9720,0.9720
EURGBP,20081230,043500,0.9719,0.9721,0.9719,0.9719
EURGBP,20081230,043600,0.9718,0.9718,0.9718,0.9718
EURGBP,20081230,043700,0.9718,0.9719,0.9718,0.9719
EURGBP,20081230,043800,0.9720,0.9720,0.9719,0.9719
EURGBP,20081230,043900,0.9718,0.9719,0.9718,0.9719
EURGBP,20081230,044000,0.9719,0.9719,0.9719,0.9719
EURGBP,20081230,044100,0.9718,0.9719,0.9718,0.9718
EURGBP,20081230,044200,0.9719,0.9719,0.9719,0.9719
EURGBP,20081230,044300,0.9719,0.9719,0.9719,0.9719
EURGBP,20081230,044400,0.9718,0.9719,0.9718,0.9719
EURGBP,20081230,044500,0.9720,0.9721,0.9720,0.9720
EURGBP,20081230,044600,0.9721,0.9721,0.9719,0.9720
EURGBP,20081230,044700,0.9719,0.9720,0.9719,0.9719
EURGBP,20081230,044800,0.9720,0.9725,0.9720,0.9725
EURGBP,20081230,044900,0.9724,0.9724,0.9722,0.9722
EURGBP,20081230,045000,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,045100,0.9721,0.9722,0.9721,0.9722
EURGBP,20081230,045200,0.9723,0.9723,0.9723,0.9723
EURGBP,20081230,045300,0.9723,0.9724,0.9723,0.9724
EURGBP,20081230,045400,0.9723,0.9723,0.9722,0.9723
EURGBP,20081230,045500,0.9723,0.9723,0.9723,0.9723
EURGBP,20081230,045600,0.9723,0.9723,0.9722,0.9723
EURGBP,20081230,045700,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,045800,0.9721,0.9721,0.9720,0.9720
EURGBP,20081230,045900,0.9720,0.9720,0.9719,0.9720
EURGBP,20081230,050000,0.9721,0.9722,0.9721,0.9722
EURGBP,20081230,050100,0.9721,0.9722,0.9721,0.9722
EURGBP,20081230,050200,0.9721,0.9722,0.9720,0.9722
EURGBP,20081230,050300,0.9721,0.9721,0.9720,0.9720
EURGBP,20081230,050400,0.9719,0.9720,0.9718,0.9720
EURGBP,20081230,050500,0.9721,0.9721,0.9718,0.9718
EURGBP,20081230,050600,0.9719,0.9720,0.9718,0.9718
EURGBP,20081230,050700,0.9717,0.9718,0.9717,0.9718
EURGBP,20081230,050800,0.9719,0.9720,0.9718,0.9719
EURGBP,20081230,050900,0.9718,0.9719,0.9717,0.9717
EURGBP,20081230,051000,0.9717,0.9717,0.9717,0.9717
EURGBP,20081230,051100,0.9718,0.9718,0.9715,0.9715
EURGBP,20081230,051200,0.9714,0.9714,0.9713,0.9714
EURGBP,20081230,051300,0.9715,0.9717,0.9715,0.9716
EURGBP,20081230,051400,0.9717,0.9717,0.9715,0.9715
EURGBP,20081230,051500,0.9716,0.9716,0.9715,0.9715
EURGBP,20081230,051600,0.9715,0.9717,0.9715,0.9717
EURGBP,20081230,051700,0.9716,0.9717,0.9716,0.9716
EURGBP,20081230,051800,0.9715,0.9716,0.9715,0.9715
EURGBP,20081230,051900,0.9715,0.9715,0.9715,0.9715
EURGBP,20081230,052000,0.9715,0.9718,0.9715,0.9718
EURGBP,20081230,052100,0.9717,0.9717,0.9717,0.9717
EURGBP,20081230,052200,0.9717,0.9717,0.9716,0.9716
EURGBP,20081230,052300,0.9716,0.9716,0.9716,0.9716
EURGBP,20081230,052400,0.9716,0.9716,0.9716,0.9716
EURGBP,20081230,052500,0.9716,0.9716,0.9716,0.9716
EURGBP,20081230,052600,0.9716,0.9716,0.9715,0.9715
EURGBP,20081230,052700,0.9716,0.9722,0.9715,0.9722
EURGBP,20081230,052800,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,052900,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,053000,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,053100,0.9723,0.9724,0.9723,0.9724
EURGBP,20081230,053200,0.9725,0.9725,0.9723,0.9723
EURGBP,20081230,053300,0.9724,0.9724,0.9723,0.9724
EURGBP,20081230,053400,0.9723,0.9724,0.9723,0.9724
EURGBP,20081230,053500,0.9723,0.9724,0.9723,0.9724
EURGBP,20081230,053600,0.9723,0.9724,0.9723,0.9724
EURGBP,20081230,053700,0.9725,0.9725,0.9724,0.9724
EURGBP,20081230,053800,0.9723,0.9723,0.9723,0.9723
EURGBP,20081230,053900,0.9723,0.9724,0.9723,0.9723
EURGBP,20081230,054000,0.9724,0.9724,0.9724,0.9724
EURGBP,20081230,054100,0.9724,0.9724,0.9724,0.9724
EURGBP,20081230,054200,0.9724,0.9724,0.9724,0.9724
EURGBP,20081230,054300,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,054400,0.9722,0.9723,0.9722,0.9722
EURGBP,20081230,054500,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,054600,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,054700,0.9724,0.9724,0.9723,0.9723
EURGBP,20081230,054800,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,054900,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,055000,0.9722,0.9722,0.9721,0.9722
EURGBP,20081230,055100,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,055200,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,055300,0.9721,0.9722,0.9721,0.9722
EURGBP,20081230,055400,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,055500,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,055600,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,055700,0.9721,0.9722,0.9721,0.9722
EURGBP,20081230,055800,0.9722,0.9722,0.9722,0.9722
EURGBP,20081230,055900,0.9723,0.9723,0.9722,0.9722
EURGBP,20081230,060000,0.9723,0.9723,0.9717,0.9717
EURGBP,20081230,060100,0.9716,0.9716,0.9714,0.9715
EURGBP,20081230,060200,0.9714,0.9718,0.9714,0.9717
EURGBP,20081230,060300,0.9716,0.9717,0.9716,0.9717
EURGBP,20081230,060400,0.9716,0.9718,0.9716,0.9718
EURGBP,20081230,060500,0.9718,0.9718,0.9718,0.9718
EURGBP,20081230,060600,0.9717,0.9717,0.9716,0.9716
EURGBP,20081230,060700,0.9717,0.9717,0.9716,0.9716
EURGBP,20081230,060800,0.9716,0.9716,0.9716,0.9716
EURGBP,20081230,060900,0.9716,0.9717,0.9716,0.9717
EURGBP,20081230,061000,0.9716,0.9716,0.9716,0.9716
EURGBP,20081230,061100,0.9717,0.9717,0.9717,0.9717
EURGBP,20081230,061200,0.9717,0.9717,0.9716,0.9717
EURGBP,20081230,061300,0.9716,0.9717,0.9716,0.9716
EURGBP,20081230,061400,0.9717,0.9718,0.9717,0.9717
EURGBP,20081230,061500,0.9717,0.9718,0.9717,0.9718
EURGBP,20081230,061600,0.9719,0.9719,0.9715,0.9717
EURGBP,20081230,061700,0.9718,0.9720,0.9718,0.9719
EURGBP,20081230,061800,0.9718,0.9718,0.9715,0.9716
EURGBP,20081230,061900,0.9717,0.9717,0.9715,0.9715
EURGBP,20081230,062000,0.9716,0.9717,0.9715,0.9716
EURGBP,20081230,062100,0.9717,0.9717,0.9716,0.9717
EURGBP,20081230,062200,0.9716,0.9716,0.9712,0.9712
EURGBP,20081230,062300,0.9713,0.9713,0.9712,0.9712
EURGBP,20081230,062400,0.9713,0.9713,0.9712,0.9712
EURGBP,20081230,062500,0.9713,0.9719,0.9713,0.9717
EURGBP,20081230,062600,0.9716,0.9717,0.9715,0.9715
EURGBP,20081230,062700,0.9716,0.9716,0.9715,0.9716
EURGBP,20081230,062800,0.9715,0.9715,0.9714,0.9714
EURGBP,20081230,062900,0.9714,0.9714,0.9713,0.9713
EURGBP,20081230,063000,0.9714,0.9714,0.9714,0.9714
EURGBP,20081230,063100,0.9714,0.9714,0.9714,0.9714
EURGBP,20081230,063200,0.9714,0.9714,0.9713,0.9713
EURGBP,20081230,063300,0.9714,0.9714,0.9713,0.9714
EURGBP,20081230,063400,0.9713,0.9713,0.9713,0.9713
EURGBP,20081230,063500,0.9713,0.9713,0.9712,0.9712
EURGBP,20081230,063600,0.9713,0.9714,0.9712,0.9713
EURGBP,20081230,063700,0.9712,0.9713,0.9712,0.9713
EURGBP,20081230,063800,0.9712,0.9713,0.9712,0.9713
EURGBP,20081230,063900,0.9712,0.9713,0.9712,0.9712
EURGBP,20081230,064000,0.9713,0.9713,0.9712,0.9712
EURGBP,20081230,064100,0.9713,0.9713,0.9712,0.9712
EURGBP,20081230,064200,0.9713,0.9713,0.9712,0.9712
EURGBP,20081230,064300,0.9712,0.9713,0.9712,0.9713
EURGBP,20081230,064400,0.9712,0.9713,0.9712,0.9712
EURGBP,20081230,064500,0.9713,0.9714,0.9712,0.9714
EURGBP,20081230,064600,0.9713,0.9715,0.9713,0.9715
EURGBP,20081230,064700,0.9715,0.9715,0.9714,0.9714
EURGBP,20081230,064800,0.9715,0.9717,0.9713,0.9717
EURGBP,20081230,064900,0.9715,0.9716,0.9713,0.9714
EURGBP,20081230,065000,0.9715,0.9716,0.9714,0.9715
EURGBP,20081230,065100,0.9716,0.9716,0.9713,0.9714
EURGBP,20081230,065200,0.9715,0.9715,0.9713,0.9713
EURGBP,20081230,065300,0.9714,0.9714,0.9713,0.9714
EURGBP,20081230,065400,0.9713,0.9715,0.9713,0.9715
EURGBP,20081230,065500,0.9714,0.9716,0.9714,0.9716
EURGBP,20081230,065600,0.9715,0.9715,0.9714,0.9714
EURGBP,20081230,065700,0.9714,0.9714,0.9714,0.9714
EURGBP,20081230,065800,0.9713,0.9714,0.9711,0.9711
EURGBP,20081230,065900,0.9710,0.9711,0.9710,0.9711
EURGBP,20081230,070000,0.9711,0.9711,0.9711,0.9711
EURGBP,20081230,070100,0.9712,0.9713,0.9711,0.9711
EURGBP,20081230,070200,0.9713,0.9715,0.9711,0.9714
EURGBP,20081230,070300,0.9715,0.9717,0.9715,0.9715
EURGBP,20081230,070400,0.9716,0.9718,0.9714,0.9716
EURGBP,20081230,070500,0.9717,0.9717,0.9717,0.9717
EURGBP,20081230,070600,0.9718,0.9718,0.9717,0.9717
EURGBP,20081230,070700,0.9718,0.9718,0.9715,0.9715
EURGBP,20081230,070800,0.9715,0.9715,0.9715,0.9715
EURGBP,20081230,070900,0.9716,0.9716,0.9714,0.9715
EURGBP,20081230,071000,0.9716,0.9716,0.9716,0.9716
EURGBP,20081230,071100,0.9716,0.9717,0.9716,0.9716
EURGBP,20081230,071200,0.9715,0.9716,0.9715,0.9716
EURGBP,20081230,071300,0.9715,0.9715,0.9707,0.9708
EURGBP,20081230,071400,0.9709,0.9712,0.9709,0.9711
EURGBP,20081230,071500,0.9710,0.9712,0.9707,0.9712
EURGBP,20081230,071600,0.9715,0.9717,0.9711,0.9717
EURGBP,20081230,071700,0.9716,0.9718,0.9713,0.9714
EURGBP,20081230,071800,0.9713,0.9717,0.9713,0.9717
EURGBP,20081230,071900,0.9718,0.9718,0.9710,0.9710
EURGBP,20081230,072000,0.9709,0.9710,0.9708,0.9710
EURGBP,20081230,072100,0.9711,0.9713,0.9711,0.9712
EURGBP,20081230,072200,0.9711,0.9713,0.9711,0.9712
EURGBP,20081230,072300,0.9713,0.9716,0.9713,0.9715
EURGBP,20081230,072400,0.9714,0.9715,0.9712,0.9712
EURGBP,20081230,072500,0.9711,0.9712,0.9710,0.9712
EURGBP,20081230,072600,0.9711,0.9712,0.9709,0.9709
EURGBP,20081230,072700,0.9708,0.9708,0.9701,0.9702
EURGBP,20081230,072800,0.9701,0.9706,0.9701,0.9705
EURGBP,20081230,072900,0.9704,0.9707,0.9702,0.9707
EURGBP,20081230,073000,0.9708,0.9708,0.9707,0.9707
EURGBP,20081230,073100,0.9708,0.9708,0.9701,0.9702
EURGBP,20081230,073200,0.9703,0.9707,0.9700,0.9700
EURGBP,20081230,073300,0.9699,0.9699,0.9690,0.9692
EURGBP,20081230,073400,0.9693,0.9694,0.9689,0.9689
EURGBP,20081230,073500,0.9688,0.9692,0.9688,0.9690
EURGBP,20081230,073600,0.9692,0.9692,0.9679,0.9690
EURGBP,20081230,073700,0.9689,0.9689,0.9686,0.9688
EURGBP,20081230,073800,0.9687,0.9689,0.9686,0.9686
EURGBP,20081230,073900,0.9685,0.9689,0.9685,0.9685
EURGBP,20081230,074000,0.9684,0.9688,0.9684,0.9688
EURGBP,20081230,074100,0.9689,0.9692,0.9688,0.9692
EURGBP,20081230,074200,0.9693,0.9693,0.9691,0.9691
EURGBP,20081230,074300,0.9690,0.9690,0.9688,0.9689
EURGBP,20081230,074400,0.9688,0.9688,0.9685,0.9685
EURGBP,20081230,074500,0.9684,0.9686,0.9684,0.9686
EURGBP,20081230,074600,0.9687,0.9688,0.9682,0.9683
EURGBP,20081230,074700,0.9682,0.9683,0.9679,0.9683
EURGBP,20081230,074800,0.9684,0.9684,0.9679,0.9679
EURGBP,20081230,074900,0.9680,0.9683,0.9680,0.9681
EURGBP,20081230,075000,0.9680,0.9682,0.9680,0.9682
EURGBP,20081230,075100,0.9683,0.9685,0.9682,0.9684
EURGBP,20081230,075200,0.9685,0.9686,0.9685,0.9685
EURGBP,20081230,075300,0.9685,0.9686,0.9685,0.9685
EURGBP,20081230,075400,0.9684,0.9685,0.9684,0.9685
EURGBP,20081230,075500,0.9684,0.9685,0.9684,0.9684
EURGBP,20081230,075600,0.9684,0.9684,0.9684,0.9684
EURGBP,20081230,075700,0.9684,0.9684,0.9684,0.9684
EURGBP,20081230,075800,0.9683,0.9684,0.9683,0.9683
EURGBP,20081230,075900,0.9682,0.9683,0.9682,0.9683
EURGBP,20081230,080000,0.9684,0.9684,0.9683,0.9683
EURGBP,20081230,080100,0.9684,0.9686,0.9682,0.9685
EURGBP,20081230,080200,0.9686,0.9687,0.9685,0.9687
EURGBP,20081230,080300,0.9686,0.9688,0.9686,0.9687
EURGBP,20081230,080400,0.9686,0.9686,0.9683,0.9683
EURGBP,20081230,080500,0.9682,0.9683,0.9675,0.9680
EURGBP,20081230,080600,0.9682,0.9685,0.9682,0.9685
EURGBP,20081230,080700,0.9686,0.9694,0.9685,0.9693
EURGBP,20081230,080800,0.9692,0.9696,0.9690,0.9696
EURGBP,20081230,080900,0.9695,0.9697,0.9694,0.9694
EURGBP,20081230,081000,0.9693,0.9702,0.9692,0.9701
EURGBP,20081230,081100,0.9700,0.9700,0.9695,0.9697
EURGBP,20081230,081200,0.9696,0.9696,0.9692,0.9693
EURGBP,20081230,081300,0.9692,0.9695,0.9692,0.9694
EURGBP,20081230,081400,0.9695,0.9696,0.9689,0.9691
EURGBP,20081230,081500,0.9690,0.9692,0.9690,0.9691
EURGBP,20081230,081600,0.9690,0.9690,0.9688,0.9690
EURGBP,20081230,081700,0.9690,0.9690,0.9690,0.9690
EURGBP,20081230,081800,0.9691,0.9691,0.9690,0.9690
EURGBP,20081230,081900,0.9689,0.9689,0.9688,0.9688
EURGBP,20081230,082000,0.9689,0.9689,0.9682,0.9689
EURGBP,20081230,082100,0.9690,0.9699,0.9688,0.9699
EURGBP,20081230,082200,0.9700,0.9705,0.9700,0.9705
EURGBP,20081230,082300,0.9704,0.9704,0.9703,0.9703
EURGBP,20081230,082400,0.9702,0.9702,0.9693,0.9694
EURGBP,20081230,082500,0.9695,0.9697,0.9694,0.9695
EURGBP,20081230,082600,0.9696,0.9698,0.9696,0.9697
EURGBP,20081230,082700,0.9696,0.9696,0.9687,0.9687
EURGBP,20081230,082800,0.9685,0.9685,0.9681,0.9685
EURGBP,20081230,082900,0.9686,0.9699,0.9686,0.9698
EURGBP,20081230,083000,0.9697,0.9697,0.9693,0.9694
EURGBP,20081230,083100,0.9695,0.9695,0.9691,0.9692
EURGBP,20081230,083200,0.9691,0.9693,0.9691,0.9692
EURGBP,20081230,083300,0.9693,0.9701,0.9690,0.9701
EURGBP,20081230,083400,0.9704,0.9713,0.9704,0.9712
EURGBP,20081230,083500,0.9713,0.9713,0.9708,0.9709
EURGBP,20081230,083600,0.9708,0.9710,0.9706,0.9709
EURGBP,20081230,083700,0.9710,0.9712,0.9710,0.9712
EURGBP,20081230,083800,0.9713,0.9714,0.9711,0.9714
EURGBP,20081230,083900,0.9715,0.9715,0.9714,0.9715
EURGBP,20081230,084000,0.9716,0.9720,0.9716,0.9717
EURGBP,20081230,084100,0.9716,0.9718,0.9715,0.9716
EURGBP,20081230,084200,0.9717,0.9717,0.9715,0.9715
EURGBP,20081230,084300,0.9716,0.9717,0.9716,0.9716
EURGBP,20081230,084400,0.9715,0.9716,0.9715,0.9716
EURGBP,20081230,084500,0.9717,0.9718,0.9716,0.9716
EURGBP,20081230,084600,0.9717,0.9728,0.9717,0.9728
EURGBP,20081230,084700,0.9729,0.9733,0.9728,0.9728
EURGBP,20081230,084800,0.9729,0.9730,0.9725,0.9725
EURGBP,20081230,084900,0.9726,0.9728,0.9718,0.9720
EURGBP,20081230,085000,0.9721,0.9724,0.9720,0.9722
EURGBP,20081230,085100,0.9724,0.9727,0.9721,0.9727
EURGBP,20081230,085200,0.9728,0.9730,0.9728,0.9730
EURGBP,20081230,085300,0.9729,0.9729,0.9724,0.9728
EURGBP,20081230,085400,0.9727,0.9728,0.9726,0.9728
EURGBP,20081230,085500,0.9727,0.9728,0.9727,0.9728
EURGBP,20081230,085600,0.9729,0.9729,0.9728,0.9728
EURGBP,20081230,085700,0.9727,0.9728,0.9727,0.9727
EURGBP,20081230,085800,0.9726,0.9726,0.9721,0.9722
EURGBP,20081230,085900,0.9723,0.9724,0.9722,0.9723
EURGBP,20081230,090000,0.9724,0.9724,0.9720,0.9720
EURGBP,20081230,090100,0.9719,0.9719,0.9715,0.9715
EURGBP,20081230,090200,0.9714,0.9715,0.9714,0.9715
EURGBP,20081230,090300,0.9714,0.9719,0.9714,0.9719
EURGBP,20081230,090400,0.9718,0.9719,0.9717,0.9717
EURGBP,20081230,090500,0.9718,0.9718,0.9716,0.9717
EURGBP,20081230,090600,0.9716,0.9723,0.9716,0.9723
EURGBP,20081230,090700,0.9724,0.9724,0.9716,0.9716
EURGBP,20081230,090800,0.9717,0.9720,0.9716,0.9720
EURGBP,20081230,090900,0.9719,0.9719,0.9713,0.9713
EURGBP,20081230,091000,0.9714,0.9722,0.9714,0.9722
EURGBP,20081230,091100,0.9723,0.9725,0.9723,0.9725
EURGBP,20081230,091200,0.9724,0.9725,0.9724,0.9725
EURGBP,20081230,091300,0.9724,0.9725,0.9723,0.9724
EURGBP,20081230,091400,0.9723,0.9729,0.9722,0.9729
EURGBP,20081230,091500,0.9728,0.9728,0.9723,0.9723
EURGBP,20081230,091600,0.9722,0.9722,0.9718,0.9719
EURGBP,20081230,091700,0.9720,0.9722,0.9720,0.9721
EURGBP,20081230,091800,0.9720,0.9721,0.9720,0.9721
EURGBP,20081230,091900,0.9720,0.9721,0.9720,0.9721
EURGBP,20081230,092000,0.9722,0.9722,0.9718,0.9718
EURGBP,20081230,092100,0.9719,0.9719,0.9718,0.9718
EURGBP,20081230,092200,0.9718,0.9719,0.9717,0.9718
EURGBP,20081230,092300,0.9717,0.9717,0.9717,0.9717
EURGBP,20081230,092400,0.9718,0.9718,0.9716,0.9716
EURGBP,20081230,092500,0.9715,0.9716,0.9715,0.9716
EURGBP,20081230,092600,0.9715,0.9716,0.9714,0.9716
EURGBP,20081230,092700,0.9715,0.9716,0.9715,0.9716
EURGBP,20081230,092800,0.9717,0.9717,0.9715,0.9715
EURGBP,20081230,092900,0.9714,0.9719,0.9713,0.9719
EURGBP,20081230,093000,0.9720,0.9720,0.9717,0.9720
EURGBP,20081230,093100,0.9721,0.9722,0.9719,0.9721
EURGBP,20081230,093200,0.9720,0.9722,0.9720,0.9721
EURGBP,20081230,093300,0.9722,0.9723,0.9719,0.9719
EURGBP,20081230,093400,0.9718,0.9721,0.9712,0.9721
EURGBP,20081230,093500,0.9722,0.9727,0.9719,0.9727
EURGBP,20081230,093600,0.9728,0.9728,0.9726,0.9728
EURGBP,20081230,093700,0.9727,0.9728,0.9726,0.9726
EURGBP,20081230,093800,0.9725,0.9727,0.9722,0.9727
EURGBP,20081230,093900,0.9728,0.9733,0.9728,0.9731
EURGBP,20081230,094000,0.9732,0.9733,0.9732,0.9733
EURGBP,20081230,094100,0.9734,0.9734,0.9731,0.9731
EURGBP,20081230,094200,0.9730,0.9730,0.9728,0.9728
EURGBP,20081230,094300,0.9729,0.9732,0.9729,0.9730
EURGBP,20081230,094400,0.9731,0.9734,0.9730,0.9734
EURGBP,20081230,094500,0.9733,0.9737,0.9733,0.9737
EURGBP,20081230,094600,0.9738,0.9738,0.9734,0.9735
EURGBP,20081230,094700,0.9736,0.9751,0.9736,0.9751
EURGBP,20081230,094800,0.9753,0.9759,0.9746,0.9746
EURGBP,20081230,094900,0.9744,0.9747,0.9744,0.9744
EURGBP,20081230,095000,0.9743,0.9743,0.9741,0.9742
EURGBP,20081230,095100,0.9743,0.9744,0.9743,0.9743
EURGBP,20081230,095200,0.9742,0.9742,0.9735,0.9740
EURGBP,20081230,095300,0.9741,0.9741,0.9738,0.9738
EURGBP,20081230,095400,0.9739,0.9739,0.9736,0.9736
EURGBP,20081230,095500,0.9735,0.9736,0.9732,0.9736
EURGBP,20081230,095600,0.9737,0.9738,0.9735,0.9735
EURGBP,20081230,095700,0.9736,0.9736,0.9735,0.9735
EURGBP,20081230,095800,0.9734,0.9738,0.9734,0.9737
EURGBP,20081230,095900,0.9738,0.9739,0.9737,0.9739
EURGBP,20081230,100000,0.9740,0.9746,0.9740,0.9746
EURGBP,20081230,100100,0.9747,0.9751,0.9747,0.9751
EURGBP,20081230,100200,0.9752,0.9761,0.9752,0.9761
EURGBP,20081230,100300,0.9762,0.9765,0.9762,0.9764
EURGBP,20081230,100400,0.9762,0.9765,0.9762,0.9762
EURGBP,20081230,100500,0.9761,0.9762,0.9760,0.9761
EURGBP,20081230,100600,0.9760,0.9762,0.9760,0.9762
EURGBP,20081230,100700,0.9763,0.9764,0.9762,0.9762
EURGBP,20081230,100800,0.9763,0.9763,0.9762,0.9762
EURGBP,20081230,100900,0.9761,0.9762,0.9757,0.9757
EURGBP,20081230,101000,0.9756,0.9757,0.9755,0.9756
EURGBP,20081230,101100,0.9757,0.9763,0.9756,0.9762
EURGBP,20081230,101200,0.9761,0.9761,0.9758,0.9760
EURGBP,20081230,101300,0.9759,0.9759,0.9753,0.9753
EURGBP,20081230,101400,0.9751,0.9753,0.9750,0.9753
EURGBP,20081230,101500,0.9754,0.9755,0.9752,0.9754
EURGBP,20081230,101600,0.9758,0.9761,0.9755,0.9761
EURGBP,20081230,101700,0.9762,0.9762,0.9761,0.9762
EURGBP,20081230,101800,0.9762,0.9762,0.9761,0.9761
EURGBP,20081230,101900,0.9762,0.9768,0.9761,0.9767
EURGBP,20081230,102000,0.9768,0.9772,0.9766,0.9771
EURGBP,20081230,102100,0.9770,0.9770,0.9768,0.9768
EURGBP,20081230,102200,0.9769,0.9769,0.9767,0.9769
EURGBP,20081230,102300,0.9768,0.9771,0.9768,0.9771
EURGBP,20081230,102400,0.9772,0.9775,0.9772,0.9775
EURGBP,20081230,102500,0.9774,0.9780,0.9774,0.9776
EURGBP,20081230,102600,0.9775,0.9775,0.9771,0.9772
EURGBP,20081230,102700,0.9773,0.9777,0.9773,0.9777
EURGBP,20081230,102800,0.9776,0.9778,0.9776,0.9777
EURGBP,20081230,102900,0.9776,0.9776,0.9773,0.9775
EURGBP,20081230,103000,0.9774,0.9775,0.9770,0.9770
EURGBP,20081230,103100,0.9769,0.9770,0.9766,0.9770
EURGBP,20081230,103200,0.9769,0.9769,0.9767,0.9768
EURGBP,20081230,103300,0.9767,0.9772,0.9767,0.9772
EURGBP,20081230,103400,0.9771,0.9775,0.9771,0.9775
EURGBP,20081230,103500,0.9774,0.9778,0.9774,0.9778
EURGBP,20081230,103600,0.9777,0.9782,0.9777,0.9782
EURGBP,20081230,103700,0.9781,0.9783,0.9777,0.9777
EURGBP,20081230,103800,0.9778,0.9780,0.9772,0.9772
EURGBP,20081230,103900,0.9769,0.9777,0.9765,0.9776
EURGBP,20081230,104000,0.9777,0.9777,0.9766,0.9769
EURGBP,20081230,104100,0.9772,0.9772,0.9767,0.9767
EURGBP,20081230,104200,0.9768,0.9769,0.9768,0.9768
EURGBP,20081230,104300,0.9767,0.9768,0.9765,0.9766
EURGBP,20081230,104400,0.9767,0.9772,0.9766,0.9771
EURGBP,20081230,104500,0.9772,0.9775,0.9771,0.9771
EURGBP,20081230,104600,0.9770,0.9774,0.9770,0.9772
EURGBP,20081230,104700,0.9773,0.9773,0.9770,0.9770
EURGBP,20081230,104800,0.9769,0.9769,0.9768,0.9768
EURGBP,20081230,104900,0.9767,0.9767,0.9764,0.9764
EURGBP,20081230,105000,0.9763,0.9764,0.9763,0.9764
EURGBP,20081230,105100,0.9765,0.9768,0.9765,0.9767
EURGBP,20081230,105200,0.9765,0.9768,0.9765,0.9767
EURGBP,20081230,105300,0.9766,0.9768,0.9766,0.9766
EURGBP,20081230,105400,0.9767,0.9767,0.9764,0.9767
EURGBP,20081230,105500,0.9768,0.9770,0.9768,0.9769
EURGBP,20081230,105600,0.9770,0.9770,0.9769,0.9770
EURGBP,20081230,105700,0.9771,0.9772,0.9770,0.9771
EURGBP,20081230,105800,0.9770,0.9770,0.9769,0.9769
EURGBP,20081230,105900,0.9770,0.9771,0.9768,0.9768
EURGBP,20081230,110000,0.9769,0.9769,0.9767,0.9768
EURGBP,20081230,110100,0.9769,0.9770,0.9767,0.9770
EURGBP,20081230,110200,0.9771,0.9775,0.9771,0.9775
EURGBP,20081230,110300,0.9776,0.9778,0.9776,0.9778
EURGBP,20081230,110400,0.9777,0.9778,0.9775,0.9778
EURGBP,20081230,110500,0.9777,0.9778,0.9775,0.9778
EURGBP,20081230,110600,0.9779,0.9781,0.9779,0.9780
EURGBP,20081230,110700,0.9779,0.9779,0.9777,0.9778
EURGBP,20081230,110800,0.9777,0.9779,0.9777,0.9778
EURGBP,20081230,110900,0.9777,0.9777,0.9776,0.9777
EURGBP,20081230,111000,0.9776,0.9776,0.9772,0.9772
EURGBP,20081230,111100,0.9773,0.9773,0.9771,0.9773
EURGBP,20081230,111200,0.9774,0.9776,0.9774,0.9775
EURGBP,20081230,111300,0.9774,0.9776,0.9774,0.9776
EURGBP,20081230,111400,0.9775,0.9777,0.9774,0.9777
EURGBP,20081230,111500,0.9779,0.9781,0.9779,0.9781
EURGBP,20081230,111600,0.9782,0.9782,0.9780,0.9780
EURGBP,20081230,111700,0.9779,0.9780,0.9778,0.9778
EURGBP,20081230,111800,0.9779,0.9782,0.9779,0.9780
EURGBP,20081230,111900,0.9779,0.9779,0.9777,0.9778
EURGBP,20081230,112000,0.9777,0.9779,0.9777,0.9778
EURGBP,20081230,112100,0.9779,0.9781,0.9778,0.9778
EURGBP,20081230,112200,0.9777,0.9778,0.9773,0.9778
EURGBP,20081230,112300,0.9779,0.9782,0.9778,0.9780
EURGBP,20081230,112400,0.9779,0.9779,0.9776,0.9776
EURGBP,20081230,112500,0.9775,0.9775,0.9772,0.9772
EURGBP,20081230,112600,0.9773,0.9773,0.9772,0.9772
EURGBP,20081230,112700,0.9771,0.9776,0.9771,0.9776
EURGBP,20081230,112800,0.9777,0.9778,0.9776,0.9777
EURGBP,20081230,112900,0.9778,0.9779,0.9778,0.9779
EURGBP,20081230,113000,0.9778,0.9778,0.9776,0.9776
EURGBP,20081230,113100,0.9777,0.9777,0.9773,0.9775
EURGBP,20081230,113200,0.9774,0.9777,0.9774,0.9777
EURGBP,20081230,113300,0.9776,0.9776,0.9775,0.9776
EURGBP,20081230,113400,0.9775,0.9777,0.9775,0.9776
EURGBP,20081230,113500,0.9777,0.9777,0.9774,0.9775
EURGBP,20081230,113600,0.9776,0.9778,0.9776,0.9777
EURGBP,20081230,113700,0.9776,0.9780,0.9776,0.9780
EURGBP,20081230,113800,0.9779,0.9781,0.9778,0.9780
EURGBP,20081230,113900,0.9779,0.9784,0.9779,0.9784
EURGBP,20081230,114000,0.9783,0.9786,0.9783,0.9786
EURGBP,20081230,114100,0.9787,0.9788,0.9787,0.9787
EURGBP,20081230,114200,0.9786,0.9787,0.9786,0.9787
EURGBP,20081230,114300,0.9786,0.9787,0.9786,0.9786
EURGBP,20081230,114400,0.9785,0.9785,0.9782,0.9782
EURGBP,20081230,114500,0.9783,0.9783,0.9782,0.9782
EURGBP,20081230,114600,0.9781,0.9783,0.9780,0.9782
EURGBP,20081230,114700,0.9781,0.9782,0.9781,0.9782
EURGBP,20081230,114800,0.9783,0.9783,0.9781,0.9783
EURGBP,20081230,114900,0.9782,0.9785,0.9782,0.9785
EURGBP,20081230,115000,0.9786,0.9788,0.9785,0.9787
EURGBP,20081230,115100,0.9786,0.9786,0.9783,0.9783
EURGBP,20081230,115200,0.9782,0.9782,0.9780,0.9780
EURGBP,20081230,115300,0.9779,0.9780,0.9772,0.9772
EURGBP,20081230,115400,0.9773,0.9776,0.9771,0.9773
EURGBP,20081230,115500,0.9774,0.9775,0.9772,0.9774
EURGBP,20081230,115600,0.9775,0.9776,0.9774,0.9775
EURGBP,20081230,115700,0.9774,0.9774,0.9771,0.9773
EURGBP,20081230,115800,0.9772,0.9772,0.9771,0.9772
EURGBP,20081230,115900,0.9771,0.9771,0.9768,0.9769
EURGBP,20081230,120000,0.9768,0.9768,0.9764,0.9764
EURGBP,20081230,120100,0.9763,0.9763,0.9757,0.9757
EURGBP,20081230,120200,0.9756,0.9756,0.9751,0.9755
EURGBP,20081230,120300,0.9756,0.9757,0.9755,0.9755
EURGBP,20081230,120400,0.9756,0.9756,0.9753,0.9755
EURGBP,20081230,120500,0.9756,0.9757,0.9755,0.9755
EURGBP,20081230,120600,0.9754,0.9754,0.9752,0.9752
EURGBP,20081230,120700,0.9753,0.9754,0.9749,0.9750
EURGBP,20081230,120800,0.9751,0.9755,0.9751,0.9752
EURGBP,20081230,120900,0.9751,0.9758,0.9751,0.9754
EURGBP,20081230,121000,0.9756,0.9756,0.9750,0.9753
EURGBP,20081230,121100,0.9752,0.9757,0.9751,0.9757
EURGBP,20081230,121200,0.9758,0.9759,0.9758,0.9758
EURGBP,20081230,121300,0.9759,0.9759,0.9756,0.9758
EURGBP,20081230,121400,0.9759,0.9760,0.9758,0.9759
EURGBP,20081230,121500,0.9758,0.9758,0.9755,0.9755
EURGBP,20081230,121600,0.9754,0.9756,0.9754,0.9755
EURGBP,20081230,121700,0.9754,0.9755,0.9750,0.9750
EURGBP,20081230,121800,0.9751,0.9752,0.9751,0.9751
EURGBP,20081230,121900,0.9750,0.9750,0.9749,0.9749
EURGBP,20081230,122000,0.9747,0.9748,0.9743,0.9748
EURGBP,20081230,122100,0.9749,0.9749,0.9744,0.9748
EURGBP,20081230,122200,0.9749,0.9752,0.9749,0.9751
EURGBP,20081230,122300,0.9751,0.9753,0.9751,0.9753
EURGBP,20081230,122400,0.9752,0.9753,0.9751,0.9751
EURGBP,20081230,122500,0.9750,0.9754,0.9750,0.9754
EURGBP,20081230,122600,0.9755,0.9756,0.9754,0.9756
EURGBP,20081230,122700,0.9755,0.9760,0.9755,0.9759
EURGBP,20081230,122800,0.9758,0.9758,0.9751,0.9754
EURGBP,20081230,122900,0.9753,0.9753,0.9750,0.9753
EURGBP,20081230,123000,0.9752,0.9754,0.9752,0.9753
EURGBP,20081230,123100,0.9754,0.9755,0.9753,0.9755
EURGBP,20081230,123200,0.9756,0.9758,0.9756,0.9758
EURGBP,20081230,123300,0.9757,0.9758,0.9757,0.9758
EURGBP,20081230,123400,0.9757,0.9760,0.9757,0.9760
EURGBP,20081230,123500,0.9759,0.9760,0.9758,0.9758
EURGBP,20081230,123600,0.9757,0.9760,0.9757,0.9759
EURGBP,20081230,123700,0.9758,0.9759,0.9757,0.9759
EURGBP,20081230,123800,0.9760,0.9761,0.9760,0.9761
EURGBP,20081230,123900,0.9762,0.9764,0.9759,0.9764
EURGBP,20081230,124000,0.9765,0.9768,0.9765,0.9768
EURGBP,20081230,124100,0.9767,0.9770,0.9766,0.9770
EURGBP,20081230,124200,0.9771,0.9773,0.9770,0.9773
EURGBP,20081230,124300,0.9774,0.9777,0.9774,0.9775
EURGBP,20081230,124400,0.9774,0.9774,0.9772,0.9774
EURGBP,20081230,124500,0.9775,0.9776,0.9774,0.9776
EURGBP,20081230,124600,0.9775,0.9776,0.9775,0.9775
EURGBP,20081230,124700,0.9776,0.9776,0.9773,0.9774
EURGBP,20081230,124800,0.9773,0.9774,0.9771,0.9771
EURGBP,20081230,124900,0.9770,0.9770,0.9765,0.9768
EURGBP,20081230,125000,0.9767,0.9769,0.9767,0.9768
EURGBP,20081230,125100,0.9767,0.9769,0.9767,0.9769
EURGBP,20081230,125200,0.9770,0.9770,0.9769,0.9770
EURGBP,20081230,125300,0.9769,0.9772,0.9769,0.9771
EURGBP,20081230,125400,0.9772,0.9773,0.9769,0.9770
EURGBP,20081230,125500,0.9769,0.9772,0.9769,0.9772
EURGBP,20081230,125600,0.9773,0.9773,0.9771,0.9771
EURGBP,20081230,125700,0.9772,0.9775,0.9772,0.9773
EURGBP,20081230,125800,0.9774,0.9774,0.9772,0.9774
EURGBP,20081230,125900,0.9775,0.9776,0.9773,0.9773
EURGBP,20081230,130000,0.9772,0.9775,0.9772,0.9774
EURGBP,20081230,130100,0.9773,0.9773,0.9771,0.9772
EURGBP,20081230,130200,0.9773,0.9773,0.9769,0.9772
EURGBP,20081230,130300,0.9773,0.9773,0.9770,0.9771
EURGBP,20081230,130400,0.9770,0.9771,0.9770,0.9771
EURGBP,20081230,130500,0.9770,0.9771,0.9770,0.9770
EURGBP,20081230,130600,0.9769,0.9771,0.9769,0.9771
EURGBP,20081230,130700,0.9770,0.9771,0.9769,0.9770
EURGBP,20081230,130800,0.9768,0.9769,0.9765,0.9768
EURGBP,20081230,130900,0.9767,0.9768,0.9765,0.9765
EURGBP,20081230,131000,0.9766,0.9771,0.9766,0.9771
EURGBP,20081230,131100,0.9770,0.9771,0.9768,0.9768
EURGBP,20081230,131200,0.9767,0.9771,0.9767,0.9771
EURGBP,20081230,131300,0.9770,0.9770,0.9766,0.9768
EURGBP,20081230,131400,0.9769,0.9771,0.9769,0.9771
EURGBP,20081230,131500,0.9770,0.9773,0.9770,0.9770
EURGBP,20081230,131600,0.9769,0.9769,0.9766,0.9766
EURGBP,20081230,131700,0.9765,0.9766,0.9764,0.9766
EURGBP,20081230,131800,0.9765,0.9766,0.9765,0.9765
EURGBP,20081230,131900,0.9764,0.9764,0.9762,0.9762
EURGBP,20081230,132000,0.9763,0.9763,0.9760,0.9760
EURGBP,20081230,132100,0.9759,0.9762,0.9759,0.9762
EURGBP,20081230,132200,0.9763,0.9764,0.9762,0.9763
EURGBP,20081230,132300,0.9762,0.9763,0.9762,0.9763
EURGBP,20081230,132400,0.9764,0.9764,0.9762,0.9763
EURGBP,20081230,132500,0.9764,0.9764,0.9763,0.9764
EURGBP,20081230,132600,0.9763,0.9763,0.9762,0.9762
EURGBP,20081230,132700,0.9763,0.9764,0.9760,0.9761
EURGBP,20081230,132800,0.9762,0.9765,0.9762,0.9765
EURGBP,20081230,132900,0.9764,0.9770,0.9764,0.9770
EURGBP,20081230,133000,0.9769,0.9770,0.9766,0.9768
EURGBP,20081230,133100,0.9767,0.9772,0.9767,0.9772
EURGBP,20081230,133200,0.9771,0.9772,0.9770,0.9770
EURGBP,20081230,133300,0.9771,0.9773,0.9769,0.9769
EURGBP,20081230,133400,0.9768,0.9769,0.9768,0.9768
EURGBP,20081230,133500,0.9769,0.9770,0.9769,0.9769
EURGBP,20081230,133600,0.9769,0.9769,0.9768,0.9769
EURGBP,20081230,133700,0.9770,0.9770,0.9769,0.9769
EURGBP,20081230,133800,0.9770,0.9771,0.9769,0.9771
EURGBP,20081230,133900,0.9770,0.9773,0.9769,0.9773
EURGBP,20081230,134000,0.9772,0.9772,0.9767,0.9770
EURGBP,20081230,134100,0.9771,0.9771,0.9768,0.9768
EURGBP,20081230,134200,0.9769,0.9769,0.9767,0.9768
EURGBP,20081230,134300,0.9767,0.9769,0.9767,0.9769
EURGBP,20081230,134400,0.9770,0.9771,0.9769,0.9771
EURGBP,20081230,134500,0.9772,0.9773,0.9772,0.9772
EURGBP,20081230,134600,0.9773,0.9774,0.9773,0.9773
EURGBP,20081230,134700,0.9774,0.9775,0.9774,0.9775
EURGBP,20081230,134800,0.9775,0.9775,0.9770,0.9770
EURGBP,20081230,134900,0.9771,0.9774,0.9770,0.9774
EURGBP,20081230,135000,0.9773,0.9773,0.9772,0.9772
EURGBP,20081230,135100,0.9771,0.9778,0.9771,0.9778
EURGBP,20081230,135200,0.9779,0.9779,0.9768,0.9771
EURGBP,20081230,135300,0.9772,0.9772,0.9760,0.9763
EURGBP,20081230,135400,0.9764,0.9768,0.9764,0.9768
EURGBP,20081230,135500,0.9767,0.9768,0.9765,0.9765
EURGBP,20081230,135600,0.9764,0.9764,0.9759,0.9759
EURGBP,20081230,135700,0.9754,0.9754,0.9750,0.9751
EURGBP,20081230,135800,0.9752,0.9754,0.9752,0.9753
EURGBP,20081230,135900,0.9754,0.9754,0.9751,0.9751
EURGBP,20081230,140000,0.9752,0.9752,0.9739,0.9744
EURGBP,20081230,140100,0.9745,0.9749,0.9745,0.9747
EURGBP,20081230,140200,0.9746,0.9750,0.9745,0.9750
EURGBP,20081230,140300,0.9749,0.9749,0.9747,0.9748
EURGBP,20081230,140400,0.9749,0.9750,0.9749,0.9749
EURGBP,20081230,140500,0.9748,0.9750,0.9748,0.9749
EURGBP,20081230,140600,0.9748,0.9749,0.9740,0.9740
EURGBP,20081230,140700,0.9741,0.9741,0.9739,0.9739
EURGBP,20081230,140800,0.9737,0.9737,0.9732,0.9737
EURGBP,20081230,140900,0.9736,0.9739,0.9736,0.9739
EURGBP,20081230,141000,0.9740,0.9745,0.9740,0.9744
EURGBP,20081230,141100,0.9745,0.9745,0.9744,0.9745
EURGBP,20081230,141200,0.9744,0.9744,0.9736,0.9736
EURGBP,20081230,141300,0.9737,0.9737,0.9733,0.9734
EURGBP,20081230,141400,0.9735,0.9740,0.9734,0.9740
EURGBP,20081230,141500,0.9741,0.9743,0.9739,0.9743
EURGBP,20081230,141600,0.9742,0.9743,0.9741,0.9743
EURGBP,20081230,141700,0.9742,0.9744,0.9742,0.9744
EURGBP,20081230,141800,0.9743,0.9751,0.9743,0.9751
EURGBP,20081230,141900,0.9753,0.9756,0.9753,0.9753
EURGBP,20081230,142000,0.9752,0.9758,0.9751,0.9758
EURGBP,20081230,142100,0.9759,0.9763,0.9758,0.9760
EURGBP,20081230,142200,0.9759,0.9760,0.9757,0.9757
EURGBP,20081230,142300,0.9755,0.9765,0.9755,0.9764
EURGBP,20081230,142400,0.9765,0.9772,0.9765,0.9765
EURGBP,20081230,142500,0.9766,0.9766,0.9764,0.9764
EURGBP,20081230,142600,0.9763,0.9767,0.9762,0.9766
EURGBP,20081230,142700,0.9767,0.9768,0.9763,0.9765
EURGBP,20081230,142800,0.9766,0.9766,0.9765,0.9765
EURGBP,20081230,142900,0.9764,0.9765,0.9763,0.9763
EURGBP,20081230,143000,0.9764,0.9765,0.9762,0.9765
EURGBP,20081230,143100,0.9766,0.9771,0.9766,0.9768
EURGBP,20081230,143200,0.9767,0.9768,0.9766,0.9767
EURGBP,20081230,143300,0.9766,0.9768,0.9766,0.9768
EURGBP,20081230,143400,0.9769,0.9771,0.9769,0.9770
EURGBP,20081230,143500,0.9769,0.9770,0.9767,0.9767
EURGBP,20081230,143600,0.9766,0.9770,0.9765,0.9767
EURGBP,20081230,143700,0.9768,0.9768,0.9764,0.9768
EURGBP,20081230,143800,0.9766,0.9766,0.9763,0.9765
EURGBP,20081230,143900,0.9764,0.9764,0.9762,0.9764
EURGBP,20081230,144000,0.9763,0.9763,0.9761,0.9762
EURGBP,20081230,144100,0.9763,0.9766,0.9762,0.9766
EURGBP,20081230,144200,0.9767,0.9771,0.9766,0.9769
EURGBP,20081230,144300,0.9768,0.9770,0.9768,0.9770
EURGBP,20081230,144400,0.9769,0.9769,0.9767,0.9768
EURGBP,20081230,144500,0.9767,0.9767,0.9763,0.9766
EURGBP,20081230,144600,0.9767,0.9767,0.9763,0.9766
EURGBP,20081230,144700,0.9767,0.9769,0.9766,0.9769
EURGBP,20081230,144800,0.9770,0.9772,0.9769,0.9772
EURGBP,20081230,144900,0.9773,0.9780,0.9773,0.9779
EURGBP,20081230,145000,0.9778,0.9780,0.9777,0.9780
EURGBP,20081230,145100,0.9781,0.9783,0.9781,0.9781
EURGBP,20081230,145200,0.9780,0.9781,0.9780,0.9781
EURGBP,20081230,145300,0.9782,0.9782,0.9781,0.9781
EURGBP,20081230,145400,0.9780,0.9781,0.9778,0.9779
EURGBP,20081230,145500,0.9780,0.9780,0.9779,0.9779
EURGBP,20081230,145600,0.9780,0.9781,0.9776,0.9777
EURGBP,20081230,145700,0.9778,0.9778,0.9776,0.9777
EURGBP,20081230,145800,0.9778,0.9785,0.9778,0.9783
EURGBP,20081230,145900,0.9782,0.9783,0.9780,0.9783
EURGBP,20081230,150000,0.9782,0.9786,0.9782,0.9784
EURGBP,20081230,150100,0.9785,0.9785,0.9780,0.9781
EURGBP,20081230,150200,0.9782,0.9782,0.9781,0.9781
EURGBP,20081230,150300,0.9782,0.9782,0.9781,0.9782
EURGBP,20081230,150400,0.9783,0.9784,0.9781,0.9781
EURGBP,20081230,150500,0.9780,0.9794,0.9780,0.9789
EURGBP,20081230,150600,0.9788,0.9797,0.9786,0.9797
EURGBP,20081230,150700,0.9798,0.9798,0.9792,0.9792
EURGBP,20081230,150800,0.9791,0.9792,0.9789,0.9789
EURGBP,20081230,150900,0.9788,0.9788,0.9783,0.9786
EURGBP,20081230,151000,0.9785,0.9789,0.9785,0.9788
EURGBP,20081230,151100,0.9790,0.9792,0.9789,0.9791
EURGBP,20081230,151200,0.9790,0.9792,0.9790,0.9791
EURGBP,20081230,151300,0.9792,0.9792,0.9791,0.9791
EURGBP,20081230,151400,0.9790,0.9793,0.9790,0.9792
EURGBP,20081230,151500,0.9791,0.9792,0.9790,0.9791
EURGBP,20081230,151600,0.9792,0.9792,0.9786,0.9786
EURGBP,20081230,151700,0.9784,0.9788,0.9783,0.9788
EURGBP,20081230,151800,0.9790,0.9793,0.9790,0.9792
EURGBP,20081230,151900,0.9791,0.9792,0.9790,0.9792
EURGBP,20081230,152000,0.9791,0.9791,0.9790,0.9790
EURGBP,20081230,152100,0.9789,0.9790,0.9788,0.9788
EURGBP,20081230,152200,0.9787,0.9788,0.9784,0.9784
EURGBP,20081230,152300,0.9783,0.9786,0.9783,0.9785
EURGBP,20081230,152400,0.9784,0.9785,0.9784,0.9784
EURGBP,20081230,152500,0.9783,0.9784,0.9783,0.9784
EURGBP,20081230,152600,0.9783,0.9783,0.9778,0.9778
EURGBP,20081230,152700,0.9777,0.9778,0.9776,0.9778
EURGBP,20081230,152800,0.9779,0.9784,0.9779,0.9783
EURGBP,20081230,152900,0.9782,0.9782,0.9779,0.9779
EURGBP,20081230,153000,0.9780,0.9782,0.9779,0.9782
EURGBP,20081230,153100,0.9781,0.9783,0.9781,0.9782
EURGBP,20081230,153200,0.9781,0.9781,0.9779,0.9780
EURGBP,20081230,153300,0.9779,0.9780,0.9779,0.9780
EURGBP,20081230,153400,0.9781,0.9781,0.9779,0.9779
EURGBP,20081230,153500,0.9779,0.9780,0.9779,0.9779
EURGBP,20081230,153600,0.9780,0.9782,0.9779,0.9779
EURGBP,20081230,153700,0.9778,0.9778,0.9776,0.9778
EURGBP,20081230,153800,0.9777,0.9777,0.9772,0.9772
EURGBP,20081230,153900,0.9771,0.9771,0.9765,0.9765
EURGBP,20081230,154000,0.9766,0.9766,0.9764,0.9765
EURGBP,20081230,154100,0.9764,0.9767,0.9764,0.9766
EURGBP,20081230,154200,0.9767,0.9769,0.9765,0.9765
EURGBP,20081230,154300,0.9766,0.9770,0.9765,0.9765
EURGBP,20081230,154400,0.9766,0.9766,0.9757,0.9757
EURGBP,20081230,154500,0.9758,0.9758,0.9752,0.9752
EURGBP,20081230,154600,0.9751,0.9751,0.9743,0.9744
EURGBP,20081230,154700,0.9745,0.9745,0.9739,0.9742
EURGBP,20081230,154800,0.9741,0.9743,0.9741,0.9743
EURGBP,20081230,154900,0.9744,0.9751,0.9744,0.9751
EURGBP,20081230,155000,0.9752,0.9758,0.9750,0.9758
EURGBP,20081230,155100,0.9757,0.9760,0.9757,0.9759
EURGBP,20081230,155200,0.9760,0.9762,0.9760,0.9762
EURGBP,20081230,155300,0.9763,0.9763,0.9762,0.9762
EURGBP,20081230,155400,0.9761,0.9761,0.9760,0.9761
EURGBP,20081230,155500,0.9761,0.9761,0.9760,0.9760
EURGBP,20081230,155600,0.9761,0.9761,0.9759,0.9759
EURGBP,20081230,155700,0.9760,0.9761,0.9759,0.9761
EURGBP,20081230,155800,0.9760,0.9760,0.9757,0.9758
EURGBP,20081230,155900,0.9757,0.9759,0.9757,0.9759
EURGBP,20081230,160000,0.9760,0.9763,0.9759,0.9762
EURGBP,20081230,160100,0.9761,0.9762,0.9760,0.9761
EURGBP,20081230,160200,0.9760,0.9760,0.9756,0.9756
EURGBP,20081230,160300,0.9757,0.9758,0.9756,0.9756
EURGBP,20081230,160400,0.9757,0.9759,0.9757,0.9758
EURGBP,20081230,160500,0.9759,0.9761,0.9758,0.9760
EURGBP,20081230,160600,0.9759,0.9760,0.9758,0.9759
EURGBP,20081230,160700,0.9758,0.9760,0.9756,0.9756
EURGBP,20081230,160800,0.9757,0.9757,0.9752,0.9754
EURGBP,20081230,160900,0.9755,0.9758,0.9754,0.9758
EURGBP,20081230,161000,0.9759,0.9765,0.9758,0.9765
EURGBP,20081230,161100,0.9764,0.9765,0.9763,0.9765
EURGBP,20081230,161200,0.9764,0.9766,0.9764,0.9766
EURGBP,20081230,161300,0.9765,0.9767,0.9765,0.9765
EURGBP,20081230,161400,0.9766,0.9767,0.9766,0.9766
EURGBP,20081230,161500,0.9767,0.9768,0.9767,0.9768
EURGBP,20081230,161600,0.9769,0.9771,0.9768,0.9768
EURGBP,20081230,161700,0.9769,0.9772,0.9768,0.9772
EURGBP,20081230,161800,0.9771,0.9774,0.9771,0.9774
EURGBP,20081230,161900,0.9775,0.9775,0.9773,0.9773
EURGBP,20081230,162000,0.9772,0.9774,0.9772,0.9774
EURGBP,20081230,162100,0.9773,0.9773,0.9769,0.9769
EURGBP,20081230,162200,0.9768,0.9769,0.9766,0.9767
EURGBP,20081230,162300,0.9768,0.9770,0.9768,0.9770
EURGBP,20081230,162400,0.9771,0.9771,0.9768,0.9768
EURGBP,20081230,162500,0.9769,0.9770,0.9765,0.9766
EURGBP,20081230,162600,0.9767,0.9769,0.9766,0.9768
EURGBP,20081230,162700,0.9767,0.9770,0.9766,0.9767
EURGBP,20081230,162800,0.9766,0.9767,0.9764,0.9767
EURGBP,20081230,162900,0.9766,0.9770,0.9766,0.9769
EURGBP,20081230,163000,0.9768,0.9769,0.9766,0.9769
EURGBP,20081230,163100,0.9770,0.9770,0.9770,0.9770
EURGBP,20081230,163200,0.9771,0.9773,0.9771,0.9773
EURGBP,20081230,163300,0.9774,0.9775,0.9770,0.9771
EURGBP,20081230,163400,0.9772,0.9773,0.9771,0.9772
EURGBP,20081230,163500,0.9771,0.9771,0.9767,0.9767
EURGBP,20081230,163600,0.9768,0.9770,0.9768,0.9769
EURGBP,20081230,163700,0.9770,0.9772,0.9770,0.9771
EURGBP,20081230,163800,0.9772,0.9773,0.9771,0.9773
EURGBP,20081230,163900,0.9774,0.9780,0.9774,0.9780
EURGBP,20081230,164000,0.9781,0.9782,0.9781,0.9781
EURGBP,20081230,164100,0.9782,0.9785,0.9782,0.9785
EURGBP,20081230,164200,0.9784,0.9788,0.9784,0.9787
EURGBP,20081230,164300,0.9788,0.9792,0.9787,0.9787
EURGBP,20081230,164400,0.9788,0.9791,0.9788,0.9789
EURGBP,20081230,164500,0.9788,0.9790,0.9788,0.9790
EURGBP,20081230,164600,0.9791,0.9792,0.9785,0.9786
EURGBP,20081230,164700,0.9787,0.9790,0.9786,0.9789
EURGBP,20081230,164800,0.9788,0.9789,0.9787,0.9787
EURGBP,20081230,164900,0.9786,0.9789,0.9786,0.9789
EURGBP,20081230,165000,0.9790,0.9794,0.9790,0.9791
EURGBP,20081230,165100,0.9792,0.9792,0.9789,0.9791
EURGBP,20081230,165200,0.9792,0.9793,0.9791,0.9792
EURGBP,20081230,165300,0.9791,0.9792,0.9791,0.9792
EURGBP,20081230,165400,0.9791,0.9794,0.9791,0.9794
EURGBP,20081230,165500,0.9793,0.9796,0.9793,0.9794
EURGBP,20081230,165600,0.9793,0.9794,0.9793,0.9794
EURGBP,20081230,165700,0.9793,0.9794,0.9790,0.9794
EURGBP,20081230,165800,0.9795,0.9796,0.9795,0.9796
EURGBP,20081230,165900,0.9795,0.9795,0.9794,0.9794
EURGBP,20081230,170000,0.9795,0.9801,0.9794,0.9800
EURGBP,20081230,170100,0.9801,0.9801,0.9796,0.9796
EURGBP,20081230,170200,0.9795,0.9795,0.9792,0.9793
EURGBP,20081230,170300,0.9794,0.9794,0.9792,0.9792
EURGBP,20081230,170400,0.9791,0.9791,0.9787,0.9789
EURGBP,20081230,170500,0.9790,0.9792,0.9789,0.9790
EURGBP,20081230,170600,0.9791,0.9796,0.9789,0.9790
EURGBP,20081230,170700,0.9789,0.9789,0.9788,0.9789
EURGBP,20081230,170800,0.9788,0.9788,0.9785,0.9787
EURGBP,20081230,170900,0.9788,0.9790,0.9788,0.9789
EURGBP,20081230,171000,0.9787,0.9787,0.9783,0.9785
EURGBP,20081230,171100,0.9784,0.9787,0.9782,0.9785
EURGBP,20081230,171200,0.9786,0.9790,0.9785,0.9790
EURGBP,20081230,171300,0.9791,0.9796,0.9791,0.9796
EURGBP,20081230,171400,0.9795,0.9796,0.9786,0.9787
EURGBP,20081230,171500,0.9788,0.9789,0.9787,0.9789
EURGBP,20081230,171600,0.9788,0.9790,0.9788,0.9790
EURGBP,20081230,171700,0.9791,0.9793,0.9791,0.9792
EURGBP,20081230,171800,0.9791,0.9791,0.9785,0.9786
EURGBP,20081230,171900,0.9787,0.9791,0.9787,0.9789
EURGBP,20081230,172000,0.9790,0.9794,0.9789,0.9793
EURGBP,20081230,172100,0.9794,0.9795,0.9784,0.9784
EURGBP,20081230,172200,0.9783,0.9794,0.9783,0.9794
EURGBP,20081230,172300,0.9795,0.9795,0.9793,0.9793
EURGBP,20081230,172400,0.9794,0.9794,0.9792,0.9793
EURGBP,20081230,172500,0.9794,0.9794,0.9793,0.9793
EURGBP,20081230,172600,0.9792,0.9795,0.9792,0.9792
EURGBP,20081230,172700,0.9793,0.9793,0.9790,0.9793
EURGBP,20081230,172800,0.9794,0.9794,0.9793,0.9794
EURGBP,20081230,172900,0.9793,0.9794,0.9793,0.9794
EURGBP,20081230,173000,0.9795,0.9796,0.9794,0.9795
EURGBP,20081230,173100,0.9796,0.9796,0.9794,0.9795
EURGBP,20081230,173200,0.9796,0.9796,0.9795,0.9795
EURGBP,20081230,173300,0.9795,0.9795,0.9794,0.9794
EURGBP,20081230,173400,0.9795,0.9796,0.9794,0.9794
EURGBP,20081230,173500,0.9795,0.9795,0.9794,0.9794
EURGBP,20081230,173600,0.9793,0.9794,0.9788,0.9788
EURGBP,20081230,173700,0.9787,0.9788,0.9786,0.9786
EURGBP,20081230,173800,0.9787,0.9790,0.9787,0.9790
EURGBP,20081230,173900,0.9789,0.9791,0.9785,0.9785
EURGBP,20081230,174000,0.9784,0.9785,0.9784,0.9785
EURGBP,20081230,174100,0.9785,0.9786,0.9785,0.9786
EURGBP,20081230,174200,0.9785,0.9787,0.9785,0.9787
EURGBP,20081230,174300,0.9788,0.9790,0.9787,0.9788
EURGBP,20081230,174400,0.9787,0.9788,0.9786,0.9786
EURGBP,20081230,174500,0.9787,0.9788,0.9782,0.9788
EURGBP,20081230,174600,0.9789,0.9790,0.9785,0.9786
EURGBP,20081230,174700,0.9785,0.9785,0.9781,0.9782
EURGBP,20081230,174800,0.9781,0.9783,0.9781,0.9782
EURGBP,20081230,174900,0.9783,0.9785,0.9783,0.9785
EURGBP,20081230,175000,0.9786,0.9787,0.9786,0.9786
EURGBP,20081230,175100,0.9787,0.9787,0.9784,0.9784
EURGBP,20081230,175200,0.9783,0.9783,0.9779,0.9781
EURGBP,20081230,175300,0.9780,0.9780,0.9779,0.9779
EURGBP,20081230,175400,0.9778,0.9783,0.9777,0.9783
EURGBP,20081230,175500,0.9782,0.9787,0.9782,0.9786
EURGBP,20081230,175600,0.9787,0.9788,0.9785,0.9785
EURGBP,20081230,175700,0.9784,0.9784,0.9783,0.9784
EURGBP,20081230,175800,0.9783,0.9784,0.9782,0.9782
EURGBP,20081230,175900,0.9781,0.9784,0.9781,0.9781
EURGBP,20081230,180000,0.9782,0.9784,0.9780,0.9782
EURGBP,20081230,180100,0.9783,0.9785,0.9780,0.9780
EURGBP,20081230,180200,0.9779,0.9782,0.9778,0.9782
EURGBP,20081230,180300,0.9781,0.9782,0.9780,0.9782
EURGBP,20081230,180400,0.9783,0.9783,0.9781,0.9781
EURGBP,20081230,180500,0.9782,0.9782,0.9781,0.9781
EURGBP,20081230,180600,0.9782,0.9782,0.9781,0.9781
EURGBP,20081230,180700,0.9782,0.9787,0.9782,0.9787
EURGBP,20081230,180800,0.9788,0.9788,0.9786,0.9787
EURGBP,20081230,180900,0.9787,0.9787,0.9787,0.9787
EURGBP,20081230,181000,0.9786,0.9788,0.9783,0.9788
EURGBP,20081230,181100,0.9789,0.9789,0.9783,0.9787
EURGBP,20081230,181200,0.9788,0.9788,0.9787,0.9787
EURGBP,20081230,181300,0.9788,0.9792,0.9788,0.9788
EURGBP,20081230,181400,0.9787,0.9790,0.9787,0.9790
EURGBP,20081230,181500,0.9791,0.9791,0.9789,0.9789
EURGBP,20081230,181600,0.9788,0.9788,0.9787,0.9788
EURGBP,20081230,181700,0.9789,0.9789,0.9784,0.9784
EURGBP,20081230,181800,0.9785,0.9789,0.9785,0.9788
EURGBP,20081230,181900,0.9786,0.9788,0.9785,0.9786
EURGBP,20081230,182000,0.9785,0.9785,0.9782,0.9782
EURGBP,20081230,182100,0.9783,0.9787,0.9783,0.9787
EURGBP,20081230,182200,0.9789,0.9789,0.9785,0.9786
EURGBP,20081230,182300,0.9792,0.9793,0.9790,0.9792
EURGBP,20081230,182400,0.9793,0.9793,0.9786,0.9789
EURGBP,20081230,182500,0.9790,0.9790,0.9786,0.9787
EURGBP,20081230,182600,0.9786,0.9787,0.9786,0.9787
EURGBP,20081230,182700,0.9786,0.9788,0.9786,0.9787
EURGBP,20081230,182800,0.9788,0.9788,0.9787,0.9787
EURGBP,20081230,182900,0.9788,0.9789,0.9787,0.9788
EURGBP,20081230,183000,0.9787,0.9788,0.9786,0.9786
EURGBP,20081230,183100,0.9787,0.9790,0.9787,0.9787
EURGBP,20081230,183200,0.9788,0.9790,0.9788,0.9788
EURGBP,20081230,183300,0.9789,0.9789,0.9787,0.9788
EURGBP,20081230,183400,0.9789,0.9791,0.9788,0.9791
EURGBP,20081230,183500,0.9792,0.9794,0.9792,0.9794
EURGBP,20081230,183600,0.9793,0.9793,0.9791,0.9791
EURGBP,20081230,183700,0.9790,0.9792,0.9789,0.9789
EURGBP,20081230,183800,0.9787,0.9789,0.9784,0.9787
EURGBP,20081230,183900,0.9786,0.9786,0.9781,0.9781
EURGBP,20081230,184000,0.9780,0.9780,0.9779,0.9779
EURGBP,20081230,184100,0.9780,0.9781,0.9779,0.9779
EURGBP,20081230,184200,0.9778,0.9778,0.9774,0.9778
EURGBP,20081230,184300,0.9779,0.9782,0.9779,0.9782
EURGBP,20081230,184400,0.9783,0.9787,0.9783,0.9785
EURGBP,20081230,184500,0.9784,0.9784,0.9780,0.9780
EURGBP,20081230,184600,0.9779,0.9779,0.9775,0.9775
EURGBP,20081230,184700,0.9776,0.9777,0.9775,0.9777
EURGBP,20081230,184800,0.9776,0.9780,0.9776,0.9780
EURGBP,20081230,184900,0.9781,0.9781,0.9776,0.9779
EURGBP,20081230,185000,0.9780,0.9787,0.9780,0.9786
EURGBP,20081230,185100,0.9785,0.9785,0.9783,0.9784
EURGBP,20081230,185200,0.9785,0.9790,0.9785,0.9789
EURGBP,20081230,185300,0.9788,0.9792,0.9787,0.9792
EURGBP,20081230,185400,0.9793,0.9793,0.9793,0.9793
EURGBP,20081230,185500,0.9792,0.9794,0.9792,0.9793
EURGBP,20081230,185600,0.9791,0.9791,0.9790,0.9790
EURGBP,20081230,185700,0.9789,0.9789,0.9789,0.9789
EURGBP,20081230,185800,0.9790,0.9790,0.9789,0.9790
EURGBP,20081230,185900,0.9789,0.9789,0.9788,0.9789
EURGBP,20081230,190000,0.9790,0.9793,0.9790,0.9792
EURGBP,20081230,190100,0.9791,0.9791,0.9790,0.9790
EURGBP,20081230,190200,0.9791,0.9792,0.9791,0.9791
EURGBP,20081230,190300,0.9792,0.9793,0.9792,0.9793
EURGBP,20081230,190400,0.9792,0.9793,0.9792,0.9793
EURGBP,20081230,190500,0.9792,0.9793,0.9792,0.9793
EURGBP,20081230,190600,0.9792,0.9794,0.9792,0.9793
EURGBP,20081230,190700,0.9792,0.9793,0.9790,0.9790
EURGBP,20081230,190800,0.9789,0.9792,0.9789,0.9792
EURGBP,20081230,190900,0.9793,0.9793,0.9792,0.9793
EURGBP,20081230,191000,0.9792,0.9794,0.9791,0.9792
EURGBP,20081230,191100,0.9791,0.9793,0.9791,0.9792
EURGBP,20081230,191200,0.9793,0.9793,0.9790,0.9791
EURGBP,20081230,191300,0.9792,0.9793,0.9792,0.9793
EURGBP,20081230,191400,0.9792,0.9792,0.9791,0.9791
EURGBP,20081230,191500,0.9790,0.9792,0.9790,0.9791
EURGBP,20081230,191600,0.9792,0.9793,0.9792,0.9792
EURGBP,20081230,191700,0.9791,0.9791,0.9788,0.9791
EURGBP,20081230,191800,0.9792,0.9792,0.9791,0.9792
EURGBP,20081230,191900,0.9791,0.9793,0.9791,0.9792
EURGBP,20081230,192000,0.9791,0.9794,0.9791,0.9792
EURGBP,20081230,192100,0.9791,0.9792,0.9791,0.9791
EURGBP,20081230,192200,0.9792,0.9792,0.9790,0.9791
EURGBP,20081230,192300,0.9790,0.9790,0.9786,0.9786
EURGBP,20081230,192400,0.9785,0.9785,0.9782,0.9782
EURGBP,20081230,192500,0.9781,0.9783,0.9777,0.9777
EURGBP,20081230,192600,0.9776,0.9782,0.9773,0.9782
EURGBP,20081230,192700,0.9783,0.9792,0.9783,0.9789
EURGBP,20081230,192800,0.9788,0.9788,0.9783,0.9783
EURGBP,20081230,192900,0.9784,0.9784,0.9782,0.9782
EURGBP,20081230,193000,0.9783,0.9786,0.9783,0.9785
EURGBP,20081230,193100,0.9784,0.9786,0.9784,0.9786
EURGBP,20081230,193200,0.9786,0.9786,0.9786,0.9786
EURGBP,20081230,193300,0.9785,0.9785,0.9784,0.9785
EURGBP,20081230,193400,0.9786,0.9786,0.9786,0.9786
EURGBP,20081230,193500,0.9785,0.9786,0.9785,0.9785
EURGBP,20081230,193600,0.9785,0.9785,0.9784,0.9785
EURGBP,20081230,193700,0.9785,0.9786,0.9785,0.9786
EURGBP,20081230,193800,0.9785,0.9786,0.9784,0.9785
EURGBP,20081230,193900,0.9786,0.9786,0.9784,0.9785
EURGBP,20081230,194000,0.9784,0.9785,0.9783,0.9784
EURGBP,20081230,194100,0.9783,0.9786,0.9782,0.9782
EURGBP,20081230,194200,0.9781,0.9781,0.9778,0.9780
EURGBP,20081230,194300,0.9779,0.9779,0.9777,0.9777
EURGBP,20081230,194400,0.9778,0.9782,0.9778,0.9780
EURGBP,20081230,194500,0.9779,0.9780,0.9776,0.9780
EURGBP,20081230,194600,0.9781,0.9783,0.9779,0.9783
EURGBP,20081230,194700,0.9782,0.9783,0.9782,0.9783
EURGBP,20081230,194800,0.9784,0.9784,0.9783,0.9783
EURGBP,20081230,194900,0.9782,0.9783,0.9778,0.9779
EURGBP,20081230,195000,0.9780,0.9780,0.9779,0.9780
EURGBP,20081230,195100,0.9781,0.9781,0.9781,0.9781
EURGBP,20081230,195200,0.9782,0.9782,0.9782,0.9782
EURGBP,20081230,195300,0.9782,0.9782,0.9782,0.9782
EURGBP,20081230,195400,0.9782,0.9782,0.9780,0.9780
EURGBP,20081230,195500,0.9779,0.9780,0.9779,0.9780
EURGBP,20081230,195600,0.9781,0.9781,0.9781,0.9781
EURGBP,20081230,195700,0.9782,0.9782,0.9782,0.9782
EURGBP,20081230,195800,0.9782,0.9782,0.9781,0.9782
EURGBP,20081230,195900,0.9783,0.9783,0.9781,0.9782
EURGBP,20081230,200000,0.9781,0.9782,0.9780,0.9780
EURGBP,20081230,200100,0.9781,0.9782,0.9780,0.9782
EURGBP,20081230,200200,0.9783,0.9787,0.9783,0.9787
EURGBP,20081230,200300,0.9788,0.9788,0.9784,0.9785
EURGBP,20081230,200400,0.9786,0.9787,0.9785,0.9786
EURGBP,20081230,200500,0.9787,0.9788,0.9786,0.9786
EURGBP,20081230,200600,0.9784,0.9784,0.9781,0.9784
EURGBP,20081230,200700,0.9785,0.9787,0.9782,0.9782
EURGBP,20081230,200800,0.9783,0.9783,0.9781,0.9781
EURGBP,20081230,200900,0.9782,0.9783,0.9782,0.9783
EURGBP,20081230,201000,0.9784,0.9784,0.9784,0.9784
EURGBP,20081230,201100,0.9784,0.9784,0.9783,0.9783
EURGBP,20081230,201200,0.9783,0.9783,0.9783,0.9783
EURGBP,20081230,201300,0.9783,0.9783,0.9783,0.9783
EURGBP,20081230,201400,0.9782,0.9782,0.9779,0.9779
EURGBP,20081230,201500,0.9778,0.9778,0.9777,0.9778
EURGBP,20081230,201600,0.9778,0.9779,0.9778,0.9779
EURGBP,20081230,201700,0.9778,0.9779,0.9776,0.9776
EURGBP,20081230,201800,0.9775,0.9776,0.9773,0.9776
EURGBP,20081230,201900,0.9777,0.9783,0.9777,0.9781
EURGBP,20081230,202000,0.9779,0.9784,0.9778,0.9782
EURGBP,20081230,202100,0.9781,0.9789,0.9780,0.9788
EURGBP,20081230,202200,0.9787,0.9788,0.9786,0.9786
EURGBP,20081230,202300,0.9785,0.9785,0.9784,0.9784
EURGBP,20081230,202400,0.9785,0.9790,0.9785,0.9789
EURGBP,20081230,202500,0.9788,0.9789,0.9788,0.9789
EURGBP,20081230,202600,0.9788,0.9789,0.9786,0.9786
EURGBP,20081230,202700,0.9787,0.9787,0.9787,0.9787
EURGBP,20081230,202800,0.9788,0.9788,0.9787,0.9787
EURGBP,20081230,202900,0.9788,0.9788,0.9788,0.9788
EURGBP,20081230,203000,0.9787,0.9789,0.9787,0.9788
EURGBP,20081230,203100,0.9787,0.9791,0.9787,0.9789
EURGBP,20081230,203200,0.9790,0.9793,0.9790,0.9793
EURGBP,20081230,203300,0.9792,0.9793,0.9792,0.9793
EURGBP,20081230,203400,0.9794,0.9795,0.9793,0.9795
EURGBP,20081230,203500,0.9794,0.9796,0.9794,0.9795
EURGBP,20081230,203600,0.9796,0.9797,0.9791,0.9793
EURGBP,20081230,203700,0.9792,0.9794,0.9791,0.9794
EURGBP,20081230,203800,0.9795,0.9795,0.9793,0.9793
EURGBP,20081230,203900,0.9793,0.9794,0.9792,0.9792
EURGBP,20081230,204000,0.9793,0.9795,0.9793,0.9794
EURGBP,20081230,204100,0.9795,0.9796,0.9794,0.9796
EURGBP,20081230,204200,0.9795,0.9796,0.9795,0.9796
EURGBP,20081230,204300,0.9794,0.9795,0.9794,0.9794
EURGBP,20081230,204400,0.9793,0.9796,0.9793,0.9795
EURGBP,20081230,204500,0.9794,0.9796,0.9792,0.9792
EURGBP,20081230,204600,0.9793,0.9794,0.9792,0.9792
EURGBP,20081230,204700,0.9791,0.9792,0.9791,0.9792
EURGBP,20081230,204800,0.9791,0.9791,0.9790,0.9790
EURGBP,20081230,204900,0.9790,0.9790,0.9788,0.9788
EURGBP,20081230,205000,0.9787,0.9787,0.9786,0.9786
EURGBP,20081230,205100,0.9787,0.9787,0.9786,0.9786
EURGBP,20081230,205200,0.9786,0.9786,0.9785,0.9786
EURGBP,20081230,205300,0.9785,0.9786,0.9785,0.9786
EURGBP,20081230,205400,0.9785,0.9785,0.9783,0.9785
EURGBP,20081230,205500,0.9783,0.9783,0.9776,0.9777
EURGBP,20081230,205600,0.9778,0.9778,0.9774,0.9774
EURGBP,20081230,205700,0.9775,0.9776,0.9774,0.9775
EURGBP,20081230,205800,0.9776,0.9776,0.9774,0.9774
EURGBP,20081230,205900,0.9775,0.9776,0.9774,0.9775
EURGBP,20081230,210000,0.9776,0.9776,0.9774,0.9774
EURGBP,20081230,210100,0.9773,0.9775,0.9773,0.9773
EURGBP,20081230,210200,0.9772,0.9773,0.9770,0.9770
EURGBP,20081230,210300,0.9769,0.9772,0.9769,0.9772
EURGBP,20081230,210400,0.9772,0.9772,0.9772,0.9772
EURGBP,20081230,210500,0.9773,0.9774,0.9772,0.9774
EURGBP,20081230,210600,0.9775,0.9775,0.9775,0.9775
EURGBP,20081230,210700,0.9774,0.9774,0.9771,0.9771
EURGBP,20081230,210800,0.9772,0.9772,0.9770,0.9771
EURGBP,20081230,210900,0.9772,0.9774,0.9772,0.9774
EURGBP,20081230,211000,0.9773,0.9774,0.9773,0.9773
EURGBP,20081230,211100,0.9772,0.9774,0.9772,0.9774
EURGBP,20081230,211200,0.9773,0.9773,0.9772,0.9772
EURGBP,20081230,211300,0.9772,0.9772,0.9771,0.9771
EURGBP,20081230,211400,0.9770,0.9770,0.9769,0.9769
EURGBP,20081230,211500,0.9768,0.9768,0.9767,0.9767
EURGBP,20081230,211600,0.9766,0.9767,0.9765,0.9766
EURGBP,20081230,211700,0.9765,0.9765,0.9764,0.9764
EURGBP,20081230,211800,0.9763,0.9764,0.9762,0.9763
EURGBP,20081230,211900,0.9764,0.9765,0.9763,0.9763
EURGBP,20081230,212000,0.9764,0.9765,0.9764,0.9765
EURGBP,20081230,212100,0.9764,0.9764,0.9763,0.9763
EURGBP,20081230,212200,0.9763,0.9764,0.9763,0.9764
EURGBP,20081230,212300,0.9763,0.9765,0.9763,0.9764
EURGBP,20081230,212400,0.9764,0.9765,0.9764,0.9764
EURGBP,20081230,212500,0.9765,0.9765,0.9763,0.9763
EURGBP,20081230,212600,0.9764,0.9764,0.9764,0.9764
EURGBP,20081230,212700,0.9764,0.9765,0.9760,0.9765
EURGBP,20081230,212800,0.9764,0.9765,0.9762,0.9762
EURGBP,20081230,212900,0.9761,0.9762,0.9760,0.9760
EURGBP,20081230,213000,0.9759,0.9761,0.9759,0.9759
EURGBP,20081230,213100,0.9759,0.9760,0.9759,0.9760
EURGBP,20081230,213200,0.9759,0.9760,0.9758,0.9758
EURGBP,20081230,213300,0.9758,0.9759,0.9758,0.9759
EURGBP,20081230,213400,0.9758,0.9759,0.9757,0.9757
EURGBP,20081230,213500,0.9758,0.9758,0.9752,0.9753
EURGBP,20081230,213600,0.9752,0.9752,0.9750,0.9750
EURGBP,20081230,213700,0.9751,0.9753,0.9751,0.9752
EURGBP,20081230,213800,0.9753,0.9755,0.9752,0.9754
EURGBP,20081230,213900,0.9753,0.9756,0.9753,0.9756
EURGBP,20081230,214000,0.9755,0.9756,0.9754,0.9754
EURGBP,20081230,214100,0.9754,0.9755,0.9754,0.9755
EURGBP,20081230,214200,0.9754,0.9754,0.9752,0.9753
EURGBP,20081230,214300,0.9751,0.9752,0.9750,0.9750
EURGBP,20081230,214400,0.9749,0.9749,0.9748,0.9748
EURGBP,20081230,214500,0.9749,0.9751,0.9749,0.9749
EURGBP,20081230,214600,0.9750,0.9751,0.9750,0.9751
EURGBP,20081230,214700,0.9752,0.9752,0.9751,0.9752
EURGBP,20081230,214800,0.9751,0.9752,0.9751,0.9752
EURGBP,20081230,214900,0.9751,0.9756,0.9751,0.9756
EURGBP,20081230,215000,0.9755,0.9755,0.9752,0.9752
EURGBP,20081230,215100,0.9751,0.9753,0.9751,0.9752
EURGBP,20081230,215200,0.9751,0.9753,0.9751,0.9752
EURGBP,20081230,215300,0.9751,0.9752,0.9750,0.9751
EURGBP,20081230,215400,0.9752,0.9756,0.9752,0.9756
EURGBP,20081230,215500,0.9757,0.9757,0.9756,0.9756
EURGBP,20081230,215600,0.9757,0.9757,0.9755,0.9755
EURGBP,20081230,215700,0.9756,0.9756,0.9755,0.9756
EURGBP,20081230,215800,0.9755,0.9755,0.9754,0.9754
EURGBP,20081230,215900,0.9753,0.9753,0.9751,0.9751
EURGBP,20081230,220000,0.9750,0.9750,0.9747,0.9747
EURGBP,20081230,220100,0.9746,0.9750,0.9745,0.9750
EURGBP,20081230,220200,0.9751,0.9753,0.9751,0.9753
EURGBP,20081230,220300,0.9752,0.9753,0.9749,0.9751
EURGBP,20081230,220400,0.9752,0.9754,0.9752,0.9754
EURGBP,20081230,220500,0.9753,0.9754,0.9752,0.9752
EURGBP,20081230,220600,0.9753,0.9753,0.9746,0.9746
EURGBP,20081230,220700,0.9745,0.9745,0.9743,0.9743
EURGBP,20081230,220800,0.9744,0.9744,0.9742,0.9742
EURGBP,20081230,220900,0.9743,0.9744,0.9743,0.9744
EURGBP,20081230,221000,0.9744,0.9744,0.9744,0.9744
EURGBP,20081230,221100,0.9744,0.9746,0.9744,0.9746
EURGBP,20081230,221200,0.9746,0.9746,0.9746,0.9746
EURGBP,20081230,221300,0.9745,0.9747,0.9745,0.9747
EURGBP,20081230,221400,0.9746,0.9747,0.9746,0.9747
EURGBP,20081230,221500,0.9746,0.9747,0.9746,0.9746
EURGBP,20081230,221600,0.9747,0.9747,0.9747,0.9747
EURGBP,20081230,221700,0.9747,0.9747,0.9747,0.9747
EURGBP,20081230,221800,0.9746,0.9747,0.9746,0.9746
EURGBP,20081230,221900,0.9745,0.9746,0.9745,0.9746
EURGBP,20081230,222000,0.9745,0.9746,0.9745,0.9746
EURGBP,20081230,222100,0.9746,0.9746,0.9746,0.9746
EURGBP,20081230,222200,0.9746,0.9747,0.9746,0.9747
EURGBP,20081230,222300,0.9746,0.9747,0.9746,0.9747
EURGBP,20081230,222400,0.9746,0.9746,0.9746,0.9746
EURGBP,20081230,222500,0.9747,0.9747,0.9747,0.9747
EURGBP,20081230,222600,0.9747,0.9747,0.9746,0.9747
EURGBP,20081230,222700,0.9748,0.9749,0.9748,0.9749
EURGBP,20081230,222800,0.9748,0.9758,0.9748,0.9756
EURGBP,20081230,222900,0.9755,0.9761,0.9754,0.9760
EURGBP,20081230,223000,0.9759,0.9761,0.9759,0.9760
EURGBP,20081230,223100,0.9759,0.9759,0.9758,0.9758
EURGBP,20081230,223200,0.9759,0.9759,0.9759,0.9759
EURGBP,20081230,223300,0.9760,0.9760,0.9759,0.9759
EURGBP,20081230,223400,0.9758,0.9758,0.9758,0.9758
EURGBP,20081230,223500,0.9759,0.9760,0.9759,0.9760
EURGBP,20081230,223600,0.9760,0.9761,0.9760,0.9761
EURGBP,20081230,223700,0.9762,0.9762,0.9761,0.9761
EURGBP,20081230,223800,0.9762,0.9762,0.9759,0.9760
EURGBP,20081230,223900,0.9759,0.9761,0.9759,0.9761
EURGBP,20081230,224000,0.9762,0.9762,0.9761,0.9761
EURGBP,20081230,224100,0.9762,0.9763,0.9762,0.9762
EURGBP,20081230,224200,0.9761,0.9762,0.9761,0.9761
EURGBP,20081230,224300,0.9761,0.9762,0.9761,0.9762
EURGBP,20081230,224400,0.9761,0.9761,0.9761,0.9761
EURGBP,20081230,224500,0.9761,0.9762,0.9761,0.9762
EURGBP,20081230,224600,0.9763,0.9763,0.9763,0.9763
EURGBP,20081230,224700,0.9763,0.9764,0.9763,0.9764
EURGBP,20081230,224800,0.9764,0.9764,0.9764,0.9764
EURGBP,20081230,224900,0.9765,0.9765,0.9762,0.9762
EURGBP,20081230,225000,0.9763,0.9764,0.9762,0.9762
EURGBP,20081230,225100,0.9761,0.9762,0.9761,0.9761
EURGBP,20081230,225200,0.9760,0.9760,0.9755,0.9758
EURGBP,20081230,225300,0.9759,0.9759,0.9757,0.9757
EURGBP,20081230,225400,0.9756,0.9756,0.9753,0.9754
EURGBP,20081230,225500,0.9755,0.9756,0.9755,0.9756
EURGBP,20081230,225600,0.9755,0.9755,0.9754,0.9754
EURGBP,20081230,225700,0.9755,0.9755,0.9754,0.9754
EURGBP,20081230,225800,0.9755,0.9755,0.9754,0.9754
EURGBP,20081230,225900,0.9754,0.9754,0.9754,0.9754
EURGBP,20081230,230000,0.9754,0.9754,0.9754,0.9754
EURGBP,20081230,230100,0.9754,0.9755,0.9754,0.9755
EURGBP,20081230,230200,0.9755,0.9757,0.9755,0.9757
EURGBP,20081230,230300,0.9758,0.9758,0.9757,0.9757
EURGBP,20081230,230400,0.9758,0.9759,0.9757,0.9758
EURGBP,20081230,230500,0.9759,0.9759,0.9758,0.9758
EURGBP,20081230,230600,0.9759,0.9761,0.9759,0.9761
EURGBP,20081230,230700,0.9762,0.9762,0.9760,0.9761
EURGBP,20081230,230800,0.9762,0.9762,0.9762,0.9762
EURGBP,20081230,230900,0.9763,0.9765,0.9762,0.9765
EURGBP,20081230,231000,0.9766,0.9777,0.9766,0.9777
EURGBP,20081230,231100,0.9776,0.9778,0.9776,0.9776
EURGBP,20081230,231200,0.9775,0.9775,0.9768,0.9768
EURGBP,20081230,231300,0.9766,0.9767,0.9764,0.9764
EURGBP,20081230,231400,0.9765,0.9765,0.9765,0.9765
EURGBP,20081230,231500,0.9766,0.9768,0.9765,0.9768
EURGBP,20081230,231600,0.9769,0.9770,0.9769,0.9770
EURGBP,20081230,231700,0.9771,0.9775,0.9771,0.9772
EURGBP,20081230,231800,0.9771,0.9772,0.9771,0.9772
EURGBP,20081230,231900,0.9771,0.9771,0.9770,0.9770
EURGBP,20081230,232000,0.9771,0.9771,0.9771,0.9771
EURGBP,20081230,232100,0.9771,0.9772,0.9770,0.9770
EURGBP,20081230,232200,0.9771,0.9771,0.9770,0.9770
EURGBP,20081230,232300,0.9771,0.9771,0.9770,0.9770
EURGBP,20081230,232400,0.9770,0.9770,0.9770,0.9770
EURGBP,20081230,232500,0.9771,0.9771,0.9768,0.9768
EURGBP,20081230,232600,0.9767,0.9770,0.9767,0.9770
EURGBP,20081230,232700,0.9771,0.9771,0.9771,0.9771
EURGBP,20081230,232800,0.9771,0.9772,0.9771,0.9772
EURGBP,20081230,232900,0.9773,0.9777,0.9773,0.9777
EURGBP,20081230,233000,0.9778,0.9778,0.9776,0.9777
EURGBP,20081230,233100,0.9777,0.9778,0.9776,0.9776
EURGBP,20081230,233200,0.9776,0.9776,0.9776,0.9776
EURGBP,20081230,233300,0.9777,0.9777,0.9777,0.9777
EURGBP,20081230,233400,0.9776,0.9776,0.9776,0.9776
EURGBP,20081230,233500,0.9777,0.9777,0.9776,0.9777
EURGBP,20081230,233600,0.9777,0.9777,0.9775,0.9777
EURGBP,20081230,233700,0.9778,0.9778,0.9775,0.9775
EURGBP,20081230,233800,0.9774,0.9774,0.9772,0.9772
EURGBP,20081230,233900,0.9773,0.9773,0.9772,0.9772
EURGBP,20081230,234000,0.9773,0.9773,0.9772,0.9772
EURGBP,20081230,234100,0.9773,0.9773,0.9771,0.9771
EURGBP,20081230,234200,0.9772,0.9772,0.9771,0.9771
EURGBP,20081230,234300,0.9772,0.9773,0.9772,0.9772
EURGBP,20081230,234400,0.9772,0.9772,0.9772,0.9772
EURGBP,20081230,234500,0.9773,0.9773,0.9772,0.9772
EURGBP,20081230,234600,0.9771,0.9772,0.9771,0.9772
EURGBP,20081230,234700,0.9771,0.9771,0.9770,0.9770
EURGBP,20081230,234800,0.9769,0.9769,0.9769,0.9769
EURGBP,20081230,234900,0.9770,0.9770,0.9769,0.9770
EURGBP,20081230,235000,0.9770,0.9770,0.9770,0.9770
EURGBP,20081230,235100,0.9771,0.9771,0.9770,0.9770
EURGBP,20081230,235200,0.9771,0.9771,0.9770,0.9770
EURGBP,20081230,235300,0.9771,0.9772,0.9770,0.9772
EURGBP,20081230,235400,0.9771,0.9772,0.9771,0.9771
EURGBP,20081230,235500,0.9772,0.9772,0.9772,0.9772
EURGBP,20081230,235600,0.9772,0.9772,0.9772,0.9772
EURGBP,20081230,235700,0.9773,0.9775,0.9773,0.9775
EURGBP,20081230,235800,0.9774,0.9774,0.9773,0.9774
EURGBP,20081230,235900,0.9775,0.9775,0.9774,0.9774
EURGBP,20081231,000000,0.9773,0.9775,0.9773,0.9775
EURCHF,20081230,000100,1.4797,1.4798,1.4797,1.4798
EURCHF,20081230,000200,1.4797,1.4799,1.4797,1.4798
EURCHF,20081230,000300,1.4799,1.4801,1.4799,1.4801
EURCHF,20081230,000400,1.4800,1.4800,1.4797,1.4798
EURCHF,20081230,000500,1.4797,1.4800,1.4797,1.4800
EURCHF,20081230,000600,1.4799,1.4800,1.4799,1.4800
EURCHF,20081230,000700,1.4799,1.4801,1.4799,1.4800
EURCHF,20081230,000800,1.4801,1.4801,1.4799,1.4799
EURCHF,20081230,000900,1.4800,1.4804,1.4800,1.4804
EURCHF,20081230,001000,1.4803,1.4804,1.4803,1.4803
EURCHF,20081230,001100,1.4802,1.4803,1.4801,1.4803
EURCHF,20081230,001200,1.4802,1.4803,1.4801,1.4802
EURCHF,20081230,001300,1.4801,1.4805,1.4801,1.4804
EURCHF,20081230,001400,1.4803,1.4803,1.4790,1.4794
EURCHF,20081230,001500,1.4798,1.4804,1.4798,1.4803
EURCHF,20081230,001600,1.4804,1.4804,1.4800,1.4800
EURCHF,20081230,001700,1.4799,1.4799,1.4783,1.4783
EURCHF,20081230,001800,1.4782,1.4787,1.4782,1.4787
EURCHF,20081230,001900,1.4787,1.4788,1.4787,1.4788
EURCHF,20081230,002000,1.4789,1.4789,1.4788,1.4788
EURCHF,20081230,002100,1.4790,1.4799,1.4790,1.4799
EURCHF,20081230,002200,1.4798,1.4799,1.4796,1.4799
EURCHF,20081230,002300,1.4801,1.4821,1.4801,1.4821
EURCHF,20081230,002400,1.4818,1.4818,1.4811,1.4813
EURCHF,20081230,002500,1.4817,1.4817,1.4815,1.4816
EURCHF,20081230,002600,1.4815,1.4820,1.4815,1.4818
EURCHF,20081230,002700,1.4817,1.4823,1.4816,1.4823
EURCHF,20081230,002800,1.4820,1.4823,1.4819,1.4821
EURCHF,20081230,002900,1.4822,1.4825,1.4822,1.4825
EURCHF,20081230,003000,1.4826,1.4828,1.4826,1.4827
EURCHF,20081230,003100,1.4825,1.4829,1.4825,1.4828
EURCHF,20081230,003200,1.4827,1.4827,1.4824,1.4824
EURCHF,20081230,003300,1.4823,1.4824,1.4820,1.4820
EURCHF,20081230,003400,1.4821,1.4821,1.4820,1.4820
EURCHF,20081230,003500,1.4821,1.4822,1.4819,1.4819
EURCHF,20081230,003600,1.4818,1.4819,1.4818,1.4819
EURCHF,20081230,003700,1.4820,1.4821,1.4820,1.4821
EURCHF,20081230,003800,1.4820,1.4829,1.4820,1.4829
EURCHF,20081230,003900,1.4832,1.4834,1.4832,1.4834
EURCHF,20081230,004000,1.4835,1.4835,1.4824,1.4824
EURCHF,20081230,004100,1.4825,1.4825,1.4824,1.4825
EURCHF,20081230,004200,1.4826,1.4827,1.4826,1.4827
EURCHF,20081230,004300,1.4826,1.4826,1.4825,1.4826
EURCHF,20081230,004400,1.4825,1.4827,1.4823,1.4824
EURCHF,20081230,004500,1.4823,1.4824,1.4823,1.4823
EURCHF,20081230,004600,1.4822,1.4826,1.4822,1.4822
EURCHF,20081230,004700,1.4821,1.4821,1.4821,1.4821
EURCHF,20081230,004800,1.4821,1.4822,1.4821,1.4822
EURCHF,20081230,004900,1.4823,1.4829,1.4823,1.4824
EURCHF,20081230,005000,1.4823,1.4825,1.4823,1.4824
EURCHF,20081230,005100,1.4823,1.4829,1.4822,1.4829
EURCHF,20081230,005200,1.4831,1.4833,1.4831,1.4832
EURCHF,20081230,005300,1.4831,1.4832,1.4829,1.4830
EURCHF,20081230,005400,1.4831,1.4831,1.4830,1.4830
EURCHF,20081230,005500,1.4831,1.4831,1.4830,1.4830
EURCHF,20081230,005600,1.4831,1.4835,1.4830,1.4830
EURCHF,20081230,005700,1.4831,1.4838,1.4831,1.4837
EURCHF,20081230,005800,1.4836,1.4838,1.4836,1.4837
EURCHF,20081230,005900,1.4836,1.4836,1.4836,1.4836
EURCHF,20081230,010000,1.4835,1.4835,1.4833,1.4833
EURCHF,20081230,010100,1.4839,1.4839,1.4832,1.4832
EURCHF,20081230,010200,1.4833,1.4843,1.4833,1.4843
EURCHF,20081230,010300,1.4841,1.4842,1.4839,1.4841
EURCHF,20081230,010400,1.4840,1.4840,1.4836,1.4836
EURCHF,20081230,010500,1.4837,1.4838,1.4837,1.4837
EURCHF,20081230,010600,1.4838,1.4838,1.4836,1.4837
EURCHF,20081230,010700,1.4838,1.4853,1.4838,1.4852
EURCHF,20081230,010800,1.4853,1.4853,1.4851,1.4852
EURCHF,20081230,010900,1.4853,1.4853,1.4845,1.4845
EURCHF,20081230,011000,1.4846,1.4847,1.4844,1.4845
EURCHF,20081230,011100,1.4843,1.4843,1.4834,1.4835
EURCHF,20081230,011200,1.4834,1.4839,1.4834,1.4835
EURCHF,20081230,011300,1.4834,1.4834,1.4832,1.4833
EURCHF,20081230,011400,1.4834,1.4835,1.4832,1.4834
EURCHF,20081230,011500,1.4833,1.4836,1.4833,1.4836
EURCHF,20081230,011600,1.4837,1.4837,1.4828,1.4828
EURCHF,20081230,011700,1.4831,1.4831,1.4822,1.4825
EURCHF,20081230,011800,1.4827,1.4830,1.4826,1.4829
EURCHF,20081230,011900,1.4828,1.4828,1.4827,1.4827
EURCHF,20081230,012000,1.4826,1.4828,1.4826,1.4828
EURCHF,20081230,012100,1.4827,1.4828,1.4826,1.4827
EURCHF,20081230,012200,1.4824,1.4824,1.4823,1.4824
EURCHF,20081230,012300,1.4823,1.4829,1.4823,1.4829
EURCHF,20081230,012400,1.4830,1.4837,1.4830,1.4833
EURCHF,20081230,012500,1.4834,1.4835,1.4832,1.4832
EURCHF,20081230,012600,1.4831,1.4832,1.4831,1.4832
EURCHF,20081230,012700,1.4833,1.4837,1.4833,1.4837
EURCHF,20081230,012800,1.4836,1.4841,1.4832,1.4838
EURCHF,20081230,012900,1.4835,1.4843,1.4827,1.4836
EURCHF,20081230,013000,1.4827,1.4832,1.4823,1.4832
EURCHF,20081230,013100,1.4834,1.4841,1.4834,1.4840
EURCHF,20081230,013200,1.4837,1.4840,1.4837,1.4838
EURCHF,20081230,013300,1.4837,1.4838,1.4835,1.4835
EURCHF,20081230,013400,1.4836,1.4836,1.4833,1.4835
EURCHF,20081230,013500,1.4837,1.4839,1.4836,1.4838
EURCHF,20081230,013600,1.4837,1.4837,1.4836,1.4836
EURCHF,20081230,013700,1.4835,1.4838,1.4835,1.4838
EURCHF,20081230,013800,1.4837,1.4848,1.4837,1.4841
EURCHF,20081230,013900,1.4839,1.4840,1.4838,1.4839
EURCHF,20081230,014000,1.4838,1.4838,1.4834,1.4834
EURCHF,20081230,014100,1.4835,1.4836,1.4832,1.4832
EURCHF,20081230,014200,1.4833,1.4834,1.4830,1.4830
EURCHF,20081230,014300,1.4829,1.4831,1.4829,1.4830
EURCHF,20081230,014400,1.4831,1.4831,1.4828,1.4830
EURCHF,20081230,014500,1.4829,1.4834,1.4829,1.4834
EURCHF,20081230,014600,1.4835,1.4836,1.4833,1.4836
EURCHF,20081230,014700,1.4835,1.4835,1.4832,1.4833
EURCHF,20081230,014800,1.4832,1.4835,1.4832,1.4835
EURCHF,20081230,014900,1.4834,1.4840,1.4833,1.4840
EURCHF,20081230,015000,1.4841,1.4842,1.4839,1.4841
EURCHF,20081230,015100,1.4842,1.4842,1.4839,1.4839
EURCHF,20081230,015200,1.4838,1.4839,1.4837,1.4837
EURCHF,20081230,015300,1.4838,1.4843,1.4838,1.4843
EURCHF,20081230,015400,1.4842,1.4842,1.4839,1.4840
EURCHF,20081230,015500,1.4841,1.4842,1.4836,1.4836
EURCHF,20081230,015600,1.4838,1.4839,1.4833,1.4836
EURCHF,20081230,015700,1.4835,1.4836,1.4835,1.4836
EURCHF,20081230,015800,1.4838,1.4838,1.4829,1.4831
EURCHF,20081230,015900,1.4832,1.4836,1.4832,1.4836
EURCHF,20081230,020000,1.4837,1.4839,1.4837,1.4839
EURCHF,20081230,020100,1.4838,1.4839,1.4837,1.4839
EURCHF,20081230,020200,1.4838,1.4839,1.4838,1.4838
EURCHF,20081230,020300,1.4839,1.4840,1.4838,1.4839
EURCHF,20081230,020400,1.4840,1.4841,1.4839,1.4839
EURCHF,20081230,020500,1.4836,1.4841,1.4836,1.4840
EURCHF,20081230,020600,1.4841,1.4841,1.4840,1.4840
EURCHF,20081230,020700,1.4839,1.4841,1.4838,1.4841
EURCHF,20081230,020800,1.4842,1.4842,1.4837,1.4837
EURCHF,20081230,020900,1.4838,1.4839,1.4837,1.4837
EURCHF,20081230,021000,1.4841,1.4841,1.4833,1.4833
EURCHF,20081230,021100,1.4836,1.4836,1.4835,1.4835
EURCHF,20081230,021200,1.4834,1.4838,1.4834,1.4838
EURCHF,20081230,021300,1.4839,1.4844,1.4838,1.4843
EURCHF,20081230,021400,1.4842,1.4845,1.4841,1.4843
EURCHF,20081230,021500,1.4844,1.4846,1.4844,1.4846
EURCHF,20081230,021600,1.4848,1.4848,1.4839,1.4839
EURCHF,20081230,021700,1.4838,1.4843,1.4836,1.4836
EURCHF,20081230,021800,1.4837,1.4838,1.4836,1.4836
EURCHF,20081230,021900,1.4834,1.4836,1.4833,1.4835
EURCHF,20081230,022000,1.4836,1.4836,1.4833,1.4833
EURCHF,20081230,022100,1.4834,1.4836,1.4834,1.4835
EURCHF,20081230,022200,1.4834,1.4837,1.4834,1.4836
EURCHF,20081230,022300,1.4837,1.4839,1.4836,1.4839
EURCHF,20081230,022400,1.4836,1.4836,1.4829,1.4831
EURCHF,20081230,022500,1.4834,1.4837,1.4834,1.4837
EURCHF,20081230,022600,1.4838,1.4841,1.4838,1.4840
EURCHF,20081230,022700,1.4841,1.4841,1.4840,1.4840
EURCHF,20081230,022800,1.4839,1.4841,1.4839,1.4839
EURCHF,20081230,022900,1.4840,1.4840,1.4839,1.4840
EURCHF,20081230,023000,1.4839,1.4845,1.4839,1.4844
EURCHF,20081230,023100,1.4843,1.4847,1.4843,1.4847
EURCHF,20081230,023200,1.4846,1.4848,1.4843,1.4848
EURCHF,20081230,023300,1.4849,1.4849,1.4848,1.4848
EURCHF,20081230,023400,1.4847,1.4848,1.4847,1.4848
EURCHF,20081230,023500,1.4849,1.4850,1.4848,1.4849
EURCHF,20081230,023600,1.4848,1.4849,1.4848,1.4848
EURCHF,20081230,023700,1.4849,1.4849,1.4848,1.4848
EURCHF,20081230,023800,1.4849,1.4850,1.4848,1.4849
EURCHF,20081230,023900,1.4848,1.4849,1.4848,1.4848
EURCHF,20081230,024000,1.4849,1.4849,1.4848,1.4848
EURCHF,20081230,024100,1.4849,1.4849,1.4848,1.4848
EURCHF,20081230,024200,1.4847,1.4849,1.4847,1.4849
EURCHF,20081230,024300,1.4853,1.4854,1.4851,1.4851
EURCHF,20081230,024400,1.4850,1.4851,1.4845,1.4845
EURCHF,20081230,024500,1.4843,1.4845,1.4843,1.4844
EURCHF,20081230,024600,1.4843,1.4843,1.4838,1.4840
EURCHF,20081230,024700,1.4839,1.4846,1.4838,1.4845
EURCHF,20081230,024800,1.4844,1.4845,1.4844,1.4845
EURCHF,20081230,024900,1.4844,1.4847,1.4844,1.4845
EURCHF,20081230,025000,1.4843,1.4845,1.4843,1.4845
EURCHF,20081230,025100,1.4843,1.4845,1.4843,1.4845
EURCHF,20081230,025200,1.4844,1.4844,1.4842,1.4842
EURCHF,20081230,025300,1.4841,1.4841,1.4839,1.4839
EURCHF,20081230,025400,1.4838,1.4839,1.4838,1.4838
EURCHF,20081230,025500,1.4837,1.4837,1.4835,1.4837
EURCHF,20081230,025600,1.4838,1.4841,1.4838,1.4841
EURCHF,20081230,025700,1.4839,1.4839,1.4838,1.4838
EURCHF,20081230,025800,1.4837,1.4838,1.4837,1.4838
EURCHF,20081230,025900,1.4837,1.4837,1.4834,1.4835
EURCHF,20081230,030000,1.4834,1.4839,1.4834,1.4836
EURCHF,20081230,030100,1.4837,1.4851,1.4837,1.4851
EURCHF,20081230,030200,1.4852,1.4855,1.4848,1.4855
EURCHF,20081230,030300,1.4853,1.4853,1.4849,1.4849
EURCHF,20081230,030400,1.4845,1.4847,1.4845,1.4847
EURCHF,20081230,030500,1.4846,1.4850,1.4846,1.4849
EURCHF,20081230,030600,1.4848,1.4848,1.4845,1.4846
EURCHF,20081230,030700,1.4847,1.4847,1.4846,1.4847
EURCHF,20081230,030800,1.4848,1.4848,1.4845,1.4845
EURCHF,20081230,030900,1.4844,1.4847,1.4843,1.4847
EURCHF,20081230,031000,1.4845,1.4845,1.4843,1.4844
EURCHF,20081230,031100,1.4843,1.4845,1.4842,1.4842
EURCHF,20081230,031200,1.4843,1.4844,1.4841,1.4841
EURCHF,20081230,031300,1.4839,1.4840,1.4838,1.4840
EURCHF,20081230,031400,1.4841,1.4841,1.4834,1.4834
EURCHF,20081230,031500,1.4835,1.4838,1.4830,1.4838
EURCHF,20081230,031600,1.4837,1.4837,1.4834,1.4834
EURCHF,20081230,031700,1.4835,1.4837,1.4832,1.4832
EURCHF,20081230,031800,1.4831,1.4836,1.4831,1.4836
EURCHF,20081230,031900,1.4835,1.4835,1.4834,1.4835
EURCHF,20081230,032000,1.4836,1.4837,1.4836,1.4836
EURCHF,20081230,032100,1.4837,1.4837,1.4836,1.4836
EURCHF,20081230,032200,1.4837,1.4838,1.4837,1.4837
EURCHF,20081230,032300,1.4836,1.4836,1.4834,1.4835
EURCHF,20081230,032400,1.4836,1.4838,1.4836,1.4837
EURCHF,20081230,032500,1.4838,1.4839,1.4837,1.4838
EURCHF,20081230,032600,1.4839,1.4839,1.4837,1.4838
EURCHF,20081230,032700,1.4837,1.4838,1.4837,1.4838
EURCHF,20081230,032800,1.4837,1.4838,1.4836,1.4836
EURCHF,20081230,032900,1.4837,1.4837,1.4836,1.4836
EURCHF,20081230,033000,1.4837,1.4837,1.4835,1.4836
EURCHF,20081230,033100,1.4835,1.4838,1.4834,1.4838
EURCHF,20081230,033200,1.4838,1.4838,1.4838,1.4838
EURCHF,20081230,033300,1.4838,1.4839,1.4838,1.4838
EURCHF,20081230,033400,1.4837,1.4843,1.4836,1.4843
EURCHF,20081230,033500,1.4844,1.4847,1.4844,1.4847
EURCHF,20081230,033600,1.4846,1.4848,1.4845,1.4848
EURCHF,20081230,033700,1.4849,1.4852,1.4848,1.4852
EURCHF,20081230,033800,1.4851,1.4852,1.4850,1.4850
EURCHF,20081230,033900,1.4851,1.4851,1.4840,1.4841
EURCHF,20081230,034000,1.4840,1.4843,1.4840,1.4841
EURCHF,20081230,034100,1.4837,1.4837,1.4834,1.4836
EURCHF,20081230,034200,1.4839,1.4845,1.4839,1.4845
EURCHF,20081230,034300,1.4845,1.4845,1.4844,1.4845
EURCHF,20081230,034400,1.4846,1.4846,1.4845,1.4845
EURCHF,20081230,034500,1.4846,1.4847,1.4845,1.4847
EURCHF,20081230,034600,1.4846,1.4846,1.4844,1.4845
EURCHF,20081230,034700,1.4846,1.4846,1.4842,1.4843
EURCHF,20081230,034800,1.4842,1.4843,1.4841,1.4841
EURCHF,20081230,034900,1.4842,1.4842,1.4841,1.4842
EURCHF,20081230,035000,1.4841,1.4846,1.4841,1.4845
EURCHF,20081230,035100,1.4844,1.4845,1.4844,1.4845
EURCHF,20081230,035200,1.4846,1.4847,1.4845,1.4845
EURCHF,20081230,035300,1.4846,1.4846,1.4845,1.4845
EURCHF,20081230,035400,1.4844,1.4845,1.4844,1.4845
EURCHF,20081230,035500,1.4844,1.4846,1.4844,1.4846
EURCHF,20081230,035600,1.4845,1.4846,1.4845,1.4846
EURCHF,20081230,035700,1.4845,1.4845,1.4841,1.4841
EURCHF,20081230,035800,1.4839,1.4839,1.4838,1.4839
EURCHF,20081230,035900,1.4841,1.4845,1.4841,1.4845
EURCHF,20081230,040000,1.4846,1.4850,1.4846,1.4850
EURCHF,20081230,040100,1.4849,1.4850,1.4849,1.4850
EURCHF,20081230,040200,1.4849,1.4850,1.4849,1.4850
EURCHF,20081230,040300,1.4849,1.4850,1.4849,1.4849
EURCHF,20081230,040400,1.4848,1.4850,1.4848,1.4849
EURCHF,20081230,040500,1.4850,1.4850,1.4850,1.4850
EURCHF,20081230,040600,1.4849,1.4850,1.4849,1.4850
EURCHF,20081230,040700,1.4849,1.4850,1.4849,1.4849
EURCHF,20081230,040800,1.4848,1.4850,1.4848,1.4848
EURCHF,20081230,040900,1.4850,1.4850,1.4848,1.4850
EURCHF,20081230,041000,1.4849,1.4849,1.4849,1.4849
EURCHF,20081230,041100,1.4850,1.4851,1.4848,1.4851
EURCHF,20081230,041200,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,041300,1.4850,1.4851,1.4850,1.4851
EURCHF,20081230,041400,1.4850,1.4852,1.4850,1.4851
EURCHF,20081230,041500,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,041600,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,041700,1.4852,1.4852,1.4852,1.4852
EURCHF,20081230,041800,1.4852,1.4852,1.4851,1.4852
EURCHF,20081230,041900,1.4851,1.4852,1.4851,1.4852
EURCHF,20081230,042000,1.4851,1.4852,1.4850,1.4851
EURCHF,20081230,042100,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,042200,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,042300,1.4850,1.4852,1.4850,1.4851
EURCHF,20081230,042400,1.4852,1.4852,1.4851,1.4852
EURCHF,20081230,042500,1.4852,1.4852,1.4852,1.4852
EURCHF,20081230,042600,1.4851,1.4852,1.4850,1.4851
EURCHF,20081230,042700,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,042800,1.4852,1.4852,1.4852,1.4852
EURCHF,20081230,042900,1.4852,1.4852,1.4850,1.4850
EURCHF,20081230,043000,1.4850,1.4851,1.4850,1.4851
EURCHF,20081230,043100,1.4851,1.4851,1.4850,1.4850
EURCHF,20081230,043200,1.4851,1.4852,1.4851,1.4852
EURCHF,20081230,043300,1.4851,1.4852,1.4850,1.4850
EURCHF,20081230,043400,1.4852,1.4853,1.4852,1.4853
EURCHF,20081230,043500,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,043600,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,043700,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,043800,1.4852,1.4852,1.4852,1.4852
EURCHF,20081230,043900,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,044000,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,044100,1.4852,1.4852,1.4851,1.4851
EURCHF,20081230,044200,1.4852,1.4853,1.4852,1.4853
EURCHF,20081230,044300,1.4852,1.4853,1.4852,1.4853
EURCHF,20081230,044400,1.4852,1.4854,1.4852,1.4853
EURCHF,20081230,044500,1.4854,1.4854,1.4853,1.4853
EURCHF,20081230,044600,1.4854,1.4854,1.4852,1.4852
EURCHF,20081230,044700,1.4853,1.4854,1.4853,1.4854
EURCHF,20081230,044800,1.4855,1.4855,1.4853,1.4855
EURCHF,20081230,044900,1.4856,1.4857,1.4855,1.4855
EURCHF,20081230,045000,1.4854,1.4856,1.4854,1.4855
EURCHF,20081230,045100,1.4854,1.4855,1.4854,1.4855
EURCHF,20081230,045200,1.4854,1.4856,1.4854,1.4856
EURCHF,20081230,045300,1.4855,1.4857,1.4855,1.4856
EURCHF,20081230,045400,1.4855,1.4856,1.4855,1.4855
EURCHF,20081230,045500,1.4853,1.4853,1.4853,1.4853
EURCHF,20081230,045600,1.4853,1.4853,1.4852,1.4853
EURCHF,20081230,045700,1.4852,1.4853,1.4852,1.4853
EURCHF,20081230,045800,1.4853,1.4853,1.4853,1.4853
EURCHF,20081230,045900,1.4853,1.4853,1.4853,1.4853
EURCHF,20081230,050000,1.4852,1.4853,1.4852,1.4853
EURCHF,20081230,050100,1.4853,1.4854,1.4853,1.4853
EURCHF,20081230,050200,1.4852,1.4853,1.4850,1.4850
EURCHF,20081230,050300,1.4849,1.4850,1.4848,1.4849
EURCHF,20081230,050400,1.4848,1.4848,1.4847,1.4848
EURCHF,20081230,050500,1.4847,1.4853,1.4847,1.4853
EURCHF,20081230,050600,1.4852,1.4853,1.4852,1.4853
EURCHF,20081230,050700,1.4853,1.4854,1.4853,1.4854
EURCHF,20081230,050800,1.4855,1.4855,1.4853,1.4853
EURCHF,20081230,050900,1.4852,1.4853,1.4852,1.4852
EURCHF,20081230,051000,1.4852,1.4852,1.4852,1.4852
EURCHF,20081230,051100,1.4853,1.4854,1.4852,1.4854
EURCHF,20081230,051200,1.4853,1.4853,1.4845,1.4846
EURCHF,20081230,051300,1.4850,1.4850,1.4846,1.4848
EURCHF,20081230,051400,1.4849,1.4849,1.4848,1.4849
EURCHF,20081230,051500,1.4848,1.4849,1.4848,1.4849
EURCHF,20081230,051600,1.4848,1.4848,1.4848,1.4848
EURCHF,20081230,051700,1.4848,1.4849,1.4848,1.4848
EURCHF,20081230,051800,1.4849,1.4850,1.4849,1.4850
EURCHF,20081230,051900,1.4849,1.4850,1.4849,1.4849
EURCHF,20081230,052000,1.4848,1.4849,1.4848,1.4848
EURCHF,20081230,052100,1.4849,1.4850,1.4848,1.4848
EURCHF,20081230,052200,1.4849,1.4849,1.4847,1.4847
EURCHF,20081230,052300,1.4848,1.4849,1.4848,1.4848
EURCHF,20081230,052400,1.4848,1.4848,1.4848,1.4848
EURCHF,20081230,052500,1.4849,1.4849,1.4848,1.4848
EURCHF,20081230,052600,1.4849,1.4849,1.4848,1.4848
EURCHF,20081230,052700,1.4849,1.4849,1.4843,1.4843
EURCHF,20081230,052800,1.4844,1.4845,1.4843,1.4845
EURCHF,20081230,052900,1.4844,1.4844,1.4843,1.4843
EURCHF,20081230,053000,1.4843,1.4843,1.4843,1.4843
EURCHF,20081230,053100,1.4844,1.4844,1.4843,1.4844
EURCHF,20081230,053200,1.4845,1.4845,1.4842,1.4843
EURCHF,20081230,053300,1.4842,1.4843,1.4842,1.4843
EURCHF,20081230,053400,1.4842,1.4844,1.4842,1.4844
EURCHF,20081230,053500,1.4843,1.4844,1.4843,1.4844
EURCHF,20081230,053600,1.4845,1.4845,1.4844,1.4844
EURCHF,20081230,053700,1.4843,1.4844,1.4843,1.4843
EURCHF,20081230,053800,1.4844,1.4845,1.4843,1.4844
EURCHF,20081230,053900,1.4845,1.4846,1.4845,1.4845
EURCHF,20081230,054000,1.4846,1.4847,1.4845,1.4845
EURCHF,20081230,054100,1.4845,1.4845,1.4845,1.4845
EURCHF,20081230,054200,1.4846,1.4847,1.4845,1.4845
EURCHF,20081230,054300,1.4846,1.4846,1.4845,1.4845
EURCHF,20081230,054400,1.4845,1.4845,1.4844,1.4844
EURCHF,20081230,054500,1.4845,1.4845,1.4845,1.4845
EURCHF,20081230,054600,1.4845,1.4846,1.4845,1.4846
EURCHF,20081230,054700,1.4845,1.4845,1.4844,1.4845
EURCHF,20081230,054800,1.4844,1.4844,1.4844,1.4844
EURCHF,20081230,054900,1.4844,1.4845,1.4844,1.4845
EURCHF,20081230,055000,1.4844,1.4845,1.4843,1.4843
EURCHF,20081230,055100,1.4844,1.4844,1.4844,1.4844
EURCHF,20081230,055200,1.4843,1.4845,1.4843,1.4844
EURCHF,20081230,055300,1.4845,1.4846,1.4844,1.4846
EURCHF,20081230,055400,1.4847,1.4848,1.4845,1.4847
EURCHF,20081230,055500,1.4846,1.4847,1.4846,1.4847
EURCHF,20081230,055600,1.4846,1.4846,1.4845,1.4845
EURCHF,20081230,055700,1.4846,1.4846,1.4845,1.4846
EURCHF,20081230,055800,1.4846,1.4846,1.4846,1.4846
EURCHF,20081230,055900,1.4847,1.4847,1.4846,1.4846
EURCHF,20081230,060000,1.4847,1.4847,1.4846,1.4847
EURCHF,20081230,060100,1.4848,1.4848,1.4847,1.4848
EURCHF,20081230,060200,1.4847,1.4847,1.4846,1.4846
EURCHF,20081230,060300,1.4846,1.4846,1.4845,1.4845
EURCHF,20081230,060400,1.4844,1.4845,1.4844,1.4845
EURCHF,20081230,060500,1.4844,1.4845,1.4842,1.4842
EURCHF,20081230,060600,1.4841,1.4843,1.4841,1.4842
EURCHF,20081230,060700,1.4843,1.4843,1.4842,1.4842
EURCHF,20081230,060800,1.4842,1.4842,1.4842,1.4842
EURCHF,20081230,060900,1.4841,1.4842,1.4841,1.4841
EURCHF,20081230,061000,1.4842,1.4843,1.4842,1.4843
EURCHF,20081230,061100,1.4842,1.4844,1.4842,1.4843
EURCHF,20081230,061200,1.4844,1.4845,1.4844,1.4844
EURCHF,20081230,061300,1.4843,1.4845,1.4843,1.4845
EURCHF,20081230,061400,1.4844,1.4845,1.4844,1.4845
EURCHF,20081230,061500,1.4845,1.4847,1.4845,1.4847
EURCHF,20081230,061600,1.4849,1.4849,1.4845,1.4845
EURCHF,20081230,061700,1.4844,1.4845,1.4844,1.4845
EURCHF,20081230,061800,1.4844,1.4844,1.4843,1.4844
EURCHF,20081230,061900,1.4843,1.4845,1.4843,1.4844
EURCHF,20081230,062000,1.4848,1.4848,1.4848,1.4848
EURCHF,20081230,062100,1.4849,1.4850,1.4848,1.4849
EURCHF,20081230,062200,1.4848,1.4849,1.4846,1.4846
EURCHF,20081230,062300,1.4847,1.4847,1.4846,1.4846
EURCHF,20081230,062400,1.4847,1.4847,1.4846,1.4846
EURCHF,20081230,062500,1.4847,1.4849,1.4847,1.4848
EURCHF,20081230,062600,1.4847,1.4847,1.4846,1.4846
EURCHF,20081230,062700,1.4845,1.4846,1.4845,1.4846
EURCHF,20081230,062800,1.4845,1.4846,1.4845,1.4845
EURCHF,20081230,062900,1.4846,1.4846,1.4844,1.4844
EURCHF,20081230,063000,1.4843,1.4843,1.4843,1.4843
EURCHF,20081230,063100,1.4844,1.4845,1.4844,1.4844
EURCHF,20081230,063200,1.4843,1.4844,1.4843,1.4843
EURCHF,20081230,063300,1.4842,1.4843,1.4842,1.4842
EURCHF,20081230,063400,1.4843,1.4843,1.4842,1.4842
EURCHF,20081230,063500,1.4843,1.4843,1.4840,1.4841
EURCHF,20081230,063600,1.4840,1.4842,1.4840,1.4840
EURCHF,20081230,063700,1.4839,1.4839,1.4839,1.4839
EURCHF,20081230,063800,1.4840,1.4842,1.4840,1.4842
EURCHF,20081230,063900,1.4841,1.4841,1.4840,1.4840
EURCHF,20081230,064000,1.4841,1.4843,1.4841,1.4842
EURCHF,20081230,064100,1.4841,1.4841,1.4841,1.4841
EURCHF,20081230,064200,1.4841,1.4842,1.4840,1.4841
EURCHF,20081230,064300,1.4842,1.4842,1.4841,1.4841
EURCHF,20081230,064400,1.4842,1.4843,1.4841,1.4841
EURCHF,20081230,064500,1.4842,1.4843,1.4842,1.4843
EURCHF,20081230,064600,1.4842,1.4843,1.4842,1.4842
EURCHF,20081230,064700,1.4841,1.4841,1.4839,1.4841
EURCHF,20081230,064800,1.4840,1.4840,1.4832,1.4832
EURCHF,20081230,064900,1.4829,1.4829,1.4825,1.4825
EURCHF,20081230,065000,1.4827,1.4828,1.4825,1.4826
EURCHF,20081230,065100,1.4825,1.4830,1.4825,1.4830
EURCHF,20081230,065200,1.4834,1.4837,1.4834,1.4837
EURCHF,20081230,065300,1.4836,1.4839,1.4835,1.4839
EURCHF,20081230,065400,1.4840,1.4841,1.4840,1.4841
EURCHF,20081230,065500,1.4840,1.4842,1.4839,1.4841
EURCHF,20081230,065600,1.4840,1.4840,1.4839,1.4839
EURCHF,20081230,065700,1.4840,1.4841,1.4840,1.4841
EURCHF,20081230,065800,1.4840,1.4840,1.4839,1.4839
EURCHF,20081230,065900,1.4840,1.4840,1.4840,1.4840
EURCHF,20081230,070000,1.4840,1.4840,1.4840,1.4840
EURCHF,20081230,070100,1.4839,1.4841,1.4839,1.4840
EURCHF,20081230,070200,1.4841,1.4843,1.4841,1.4841
EURCHF,20081230,070300,1.4837,1.4838,1.4835,1.4836
EURCHF,20081230,070400,1.4835,1.4838,1.4834,1.4834
EURCHF,20081230,070500,1.4833,1.4833,1.4830,1.4830
EURCHF,20081230,070600,1.4832,1.4832,1.4831,1.4831
EURCHF,20081230,070700,1.4832,1.4832,1.4830,1.4830
EURCHF,20081230,070800,1.4831,1.4832,1.4831,1.4832
EURCHF,20081230,070900,1.4831,1.4831,1.4829,1.4829
EURCHF,20081230,071000,1.4830,1.4831,1.4830,1.4831
EURCHF,20081230,071100,1.4830,1.4831,1.4829,1.4830
EURCHF,20081230,071200,1.4828,1.4828,1.4827,1.4828
EURCHF,20081230,071300,1.4827,1.4829,1.4827,1.4827
EURCHF,20081230,071400,1.4829,1.4831,1.4828,1.4828
EURCHF,20081230,071500,1.4829,1.4829,1.4823,1.4823
EURCHF,20081230,071600,1.4827,1.4827,1.4824,1.4826
EURCHF,20081230,071700,1.4827,1.4827,1.4820,1.4821
EURCHF,20081230,071800,1.4824,1.4827,1.4820,1.4822
EURCHF,20081230,071900,1.4821,1.4822,1.4816,1.4816
EURCHF,20081230,072000,1.4815,1.4820,1.4815,1.4820
EURCHF,20081230,072100,1.4821,1.4823,1.4814,1.4814
EURCHF,20081230,072200,1.4815,1.4815,1.4813,1.4814
EURCHF,20081230,072300,1.4815,1.4815,1.4814,1.4815
EURCHF,20081230,072400,1.4816,1.4817,1.4816,1.4816
EURCHF,20081230,072500,1.4817,1.4817,1.4816,1.4816
EURCHF,20081230,072600,1.4815,1.4815,1.4811,1.4811
EURCHF,20081230,072700,1.4812,1.4812,1.4800,1.4803
EURCHF,20081230,072800,1.4802,1.4808,1.4802,1.4806
EURCHF,20081230,072900,1.4801,1.4807,1.4797,1.4807
EURCHF,20081230,073000,1.4808,1.4808,1.4801,1.4806
EURCHF,20081230,073100,1.4805,1.4805,1.4800,1.4801
EURCHF,20081230,073200,1.4800,1.4803,1.4797,1.4797
EURCHF,20081230,073300,1.4798,1.4798,1.4785,1.4785
EURCHF,20081230,073400,1.4789,1.4799,1.4789,1.4799
EURCHF,20081230,073500,1.4801,1.4801,1.4796,1.4798
EURCHF,20081230,073600,1.4799,1.4799,1.4796,1.4797
EURCHF,20081230,073700,1.4796,1.4800,1.4795,1.4800
EURCHF,20081230,073800,1.4797,1.4801,1.4797,1.4799
EURCHF,20081230,073900,1.4798,1.4798,1.4793,1.4793
EURCHF,20081230,074000,1.4790,1.4792,1.4790,1.4792
EURCHF,20081230,074100,1.4793,1.4793,1.4790,1.4791
EURCHF,20081230,074200,1.4789,1.4791,1.4789,1.4791
EURCHF,20081230,074300,1.4790,1.4796,1.4787,1.4787
EURCHF,20081230,074400,1.4786,1.4786,1.4782,1.4783
EURCHF,20081230,074500,1.4776,1.4776,1.4772,1.4774
EURCHF,20081230,074600,1.4773,1.4777,1.4773,1.4777
EURCHF,20081230,074700,1.4773,1.4787,1.4769,1.4786
EURCHF,20081230,074800,1.4788,1.4788,1.4781,1.4785
EURCHF,20081230,074900,1.4786,1.4792,1.4782,1.4782
EURCHF,20081230,075000,1.4780,1.4783,1.4780,1.4780
EURCHF,20081230,075100,1.4781,1.4784,1.4781,1.4784
EURCHF,20081230,075200,1.4785,1.4788,1.4785,1.4787
EURCHF,20081230,075300,1.4788,1.4789,1.4787,1.4788
EURCHF,20081230,075400,1.4789,1.4789,1.4786,1.4786
EURCHF,20081230,075500,1.4785,1.4788,1.4785,1.4787
EURCHF,20081230,075600,1.4785,1.4786,1.4785,1.4786
EURCHF,20081230,075700,1.4787,1.4792,1.4786,1.4789
EURCHF,20081230,075800,1.4788,1.4788,1.4787,1.4787
EURCHF,20081230,075900,1.4786,1.4787,1.4786,1.4786
EURCHF,20081230,080000,1.4790,1.4799,1.4790,1.4798
EURCHF,20081230,080100,1.4797,1.4797,1.4787,1.4788
EURCHF,20081230,080200,1.4789,1.4794,1.4786,1.4794
EURCHF,20081230,080300,1.4795,1.4797,1.4795,1.4796
EURCHF,20081230,080400,1.4797,1.4797,1.4795,1.4795
EURCHF,20081230,080500,1.4794,1.4794,1.4790,1.4790
EURCHF,20081230,080600,1.4792,1.4792,1.4787,1.4787
EURCHF,20081230,080700,1.4789,1.4789,1.4784,1.4784
EURCHF,20081230,080800,1.4785,1.4791,1.4785,1.4791
EURCHF,20081230,080900,1.4792,1.4792,1.4791,1.4791
EURCHF,20081230,081000,1.4790,1.4806,1.4790,1.4806
EURCHF,20081230,081100,1.4796,1.4800,1.4796,1.4799
EURCHF,20081230,081200,1.4798,1.4803,1.4798,1.4801
EURCHF,20081230,081300,1.4800,1.4801,1.4799,1.4800
EURCHF,20081230,081400,1.4799,1.4801,1.4799,1.4801
EURCHF,20081230,081500,1.4800,1.4800,1.4797,1.4797
EURCHF,20081230,081600,1.4796,1.4796,1.4795,1.4796
EURCHF,20081230,081700,1.4795,1.4797,1.4794,1.4797
EURCHF,20081230,081800,1.4796,1.4796,1.4794,1.4796
EURCHF,20081230,081900,1.4800,1.4802,1.4799,1.4802
EURCHF,20081230,082000,1.4803,1.4803,1.4797,1.4798
EURCHF,20081230,082100,1.4799,1.4799,1.4795,1.4797
EURCHF,20081230,082200,1.4798,1.4803,1.4798,1.4803
EURCHF,20081230,082300,1.4804,1.4804,1.4798,1.4798
EURCHF,20081230,082400,1.4799,1.4799,1.4791,1.4792
EURCHF,20081230,082500,1.4794,1.4794,1.4791,1.4792
EURCHF,20081230,082600,1.4793,1.4794,1.4792,1.4794
EURCHF,20081230,082700,1.4796,1.4808,1.4796,1.4808
EURCHF,20081230,082800,1.4809,1.4813,1.4809,1.4813
EURCHF,20081230,082900,1.4816,1.4825,1.4816,1.4821
EURCHF,20081230,083000,1.4819,1.4823,1.4819,1.4822
EURCHF,20081230,083100,1.4823,1.4830,1.4823,1.4830
EURCHF,20081230,083200,1.4832,1.4833,1.4829,1.4829
EURCHF,20081230,083300,1.4830,1.4836,1.4830,1.4836
EURCHF,20081230,083400,1.4834,1.4834,1.4818,1.4818
EURCHF,20081230,083500,1.4819,1.4834,1.4819,1.4833
EURCHF,20081230,083600,1.4831,1.4835,1.4829,1.4835
EURCHF,20081230,083700,1.4836,1.4836,1.4832,1.4832
EURCHF,20081230,083800,1.4831,1.4835,1.4831,1.4835
EURCHF,20081230,083900,1.4834,1.4835,1.4833,1.4835
EURCHF,20081230,084000,1.4834,1.4834,1.4830,1.4830
EURCHF,20081230,084100,1.4832,1.4839,1.4832,1.4839
EURCHF,20081230,084200,1.4838,1.4839,1.4836,1.4836
EURCHF,20081230,084300,1.4832,1.4835,1.4832,1.4833
EURCHF,20081230,084400,1.4834,1.4836,1.4833,1.4836
EURCHF,20081230,084500,1.4837,1.4840,1.4837,1.4840
EURCHF,20081230,084600,1.4841,1.4848,1.4840,1.4847
EURCHF,20081230,084700,1.4843,1.4849,1.4843,1.4846
EURCHF,20081230,084800,1.4845,1.4855,1.4845,1.4852
EURCHF,20081230,084900,1.4855,1.4855,1.4847,1.4851
EURCHF,20081230,085000,1.4852,1.4857,1.4851,1.4857
EURCHF,20081230,085100,1.4859,1.4859,1.4856,1.4856
EURCHF,20081230,085200,1.4855,1.4858,1.4851,1.4851
EURCHF,20081230,085300,1.4850,1.4855,1.4848,1.4855
EURCHF,20081230,085400,1.4854,1.4855,1.4852,1.4855
EURCHF,20081230,085500,1.4854,1.4856,1.4854,1.4856
EURCHF,20081230,085600,1.4857,1.4857,1.4854,1.4856
EURCHF,20081230,085700,1.4853,1.4853,1.4851,1.4853
EURCHF,20081230,085800,1.4855,1.4857,1.4853,1.4855
EURCHF,20081230,085900,1.4854,1.4857,1.4854,1.4857
EURCHF,20081230,090000,1.4856,1.4868,1.4856,1.4864
EURCHF,20081230,090100,1.4865,1.4869,1.4864,1.4865
EURCHF,20081230,090200,1.4866,1.4866,1.4864,1.4864
EURCHF,20081230,090300,1.4865,1.4869,1.4863,1.4867
EURCHF,20081230,090400,1.4868,1.4871,1.4868,1.4870
EURCHF,20081230,090500,1.4871,1.4875,1.4871,1.4873
EURCHF,20081230,090600,1.4871,1.4879,1.4871,1.4877
EURCHF,20081230,090700,1.4876,1.4879,1.4876,1.4878
EURCHF,20081230,090800,1.4877,1.4878,1.4876,1.4877
EURCHF,20081230,090900,1.4876,1.4877,1.4874,1.4876
EURCHF,20081230,091000,1.4875,1.4877,1.4875,1.4876
EURCHF,20081230,091100,1.4875,1.4876,1.4875,1.4875
EURCHF,20081230,091200,1.4876,1.4877,1.4875,1.4877
EURCHF,20081230,091300,1.4876,1.4877,1.4873,1.4874
EURCHF,20081230,091400,1.4873,1.4874,1.4871,1.4871
EURCHF,20081230,091500,1.4872,1.4876,1.4872,1.4873
EURCHF,20081230,091600,1.4872,1.4873,1.4871,1.4872
EURCHF,20081230,091700,1.4871,1.4873,1.4869,1.4869
EURCHF,20081230,091800,1.4870,1.4872,1.4870,1.4872
EURCHF,20081230,091900,1.4871,1.4873,1.4871,1.4873
EURCHF,20081230,092000,1.4874,1.4876,1.4873,1.4876
EURCHF,20081230,092100,1.4875,1.4875,1.4872,1.4872
EURCHF,20081230,092200,1.4873,1.4876,1.4871,1.4876
EURCHF,20081230,092300,1.4875,1.4876,1.4870,1.4876
EURCHF,20081230,092400,1.4873,1.4876,1.4873,1.4876
EURCHF,20081230,092500,1.4877,1.4877,1.4876,1.4876
EURCHF,20081230,092600,1.4877,1.4877,1.4873,1.4873
EURCHF,20081230,092700,1.4875,1.4878,1.4872,1.4877
EURCHF,20081230,092800,1.4876,1.4878,1.4876,1.4877
EURCHF,20081230,092900,1.4876,1.4879,1.4876,1.4879
EURCHF,20081230,093000,1.4878,1.4889,1.4878,1.4889
EURCHF,20081230,093100,1.4892,1.4892,1.4888,1.4889
EURCHF,20081230,093200,1.4888,1.4890,1.4884,1.4884
EURCHF,20081230,093300,1.4885,1.4886,1.4885,1.4886
EURCHF,20081230,093400,1.4885,1.4896,1.4885,1.4895
EURCHF,20081230,093500,1.4894,1.4895,1.4893,1.4893
EURCHF,20081230,093600,1.4892,1.4892,1.4888,1.4890
EURCHF,20081230,093700,1.4894,1.4894,1.4893,1.4894
EURCHF,20081230,093800,1.4893,1.4895,1.4893,1.4894
EURCHF,20081230,093900,1.4897,1.4901,1.4896,1.4898
EURCHF,20081230,094000,1.4899,1.4912,1.4899,1.4908
EURCHF,20081230,094100,1.4906,1.4914,1.4906,1.4908
EURCHF,20081230,094200,1.4907,1.4911,1.4907,1.4910
EURCHF,20081230,094300,1.4911,1.4912,1.4908,1.4908
EURCHF,20081230,094400,1.4910,1.4911,1.4906,1.4908
EURCHF,20081230,094500,1.4906,1.4911,1.4906,1.4910
EURCHF,20081230,094600,1.4909,1.4913,1.4909,1.4913
EURCHF,20081230,094700,1.4914,1.4929,1.4913,1.4929
EURCHF,20081230,094800,1.4936,1.4936,1.4929,1.4929
EURCHF,20081230,094900,1.4930,1.4931,1.4924,1.4925
EURCHF,20081230,095000,1.4924,1.4925,1.4923,1.4925
EURCHF,20081230,095100,1.4924,1.4927,1.4923,1.4924
EURCHF,20081230,095200,1.4923,1.4923,1.4920,1.4920
EURCHF,20081230,095300,1.4919,1.4925,1.4919,1.4924
EURCHF,20081230,095400,1.4925,1.4925,1.4924,1.4924
EURCHF,20081230,095500,1.4925,1.4925,1.4923,1.4924
EURCHF,20081230,095600,1.4924,1.4926,1.4924,1.4926
EURCHF,20081230,095700,1.4927,1.4930,1.4927,1.4929
EURCHF,20081230,095800,1.4927,1.4930,1.4927,1.4928
EURCHF,20081230,095900,1.4929,1.4930,1.4927,1.4930
EURCHF,20081230,100000,1.4931,1.4936,1.4930,1.4934
EURCHF,20081230,100100,1.4933,1.4935,1.4932,1.4934
EURCHF,20081230,100200,1.4935,1.4944,1.4935,1.4940
EURCHF,20081230,100300,1.4939,1.4940,1.4938,1.4938
EURCHF,20081230,100400,1.4939,1.4939,1.4938,1.4938
EURCHF,20081230,100500,1.4940,1.4941,1.4940,1.4941
EURCHF,20081230,100600,1.4940,1.4944,1.4940,1.4944
EURCHF,20081230,100700,1.4948,1.4948,1.4945,1.4945
EURCHF,20081230,100800,1.4944,1.4945,1.4940,1.4940
EURCHF,20081230,100900,1.4941,1.4941,1.4934,1.4934
EURCHF,20081230,101000,1.4935,1.4936,1.4931,1.4931
EURCHF,20081230,101100,1.4932,1.4932,1.4927,1.4928
EURCHF,20081230,101200,1.4929,1.4929,1.4922,1.4923
EURCHF,20081230,101300,1.4924,1.4929,1.4924,1.4926
EURCHF,20081230,101400,1.4928,1.4933,1.4928,1.4931
EURCHF,20081230,101500,1.4932,1.4934,1.4931,1.4933
EURCHF,20081230,101600,1.4931,1.4932,1.4930,1.4930
EURCHF,20081230,101700,1.4929,1.4934,1.4929,1.4934
EURCHF,20081230,101800,1.4933,1.4935,1.4933,1.4934
EURCHF,20081230,101900,1.4933,1.4937,1.4933,1.4934
EURCHF,20081230,102000,1.4935,1.4937,1.4934,1.4934
EURCHF,20081230,102100,1.4933,1.4934,1.4929,1.4931
EURCHF,20081230,102200,1.4932,1.4936,1.4931,1.4936
EURCHF,20081230,102300,1.4938,1.4940,1.4938,1.4940
EURCHF,20081230,102400,1.4941,1.4941,1.4928,1.4928
EURCHF,20081230,102500,1.4927,1.4932,1.4925,1.4932
EURCHF,20081230,102600,1.4933,1.4936,1.4932,1.4932
EURCHF,20081230,102700,1.4931,1.4934,1.4931,1.4932
EURCHF,20081230,102800,1.4931,1.4933,1.4930,1.4931
EURCHF,20081230,102900,1.4930,1.4932,1.4929,1.4931
EURCHF,20081230,103000,1.4932,1.4935,1.4929,1.4929
EURCHF,20081230,103100,1.4930,1.4930,1.4929,1.4929
EURCHF,20081230,103200,1.4928,1.4930,1.4928,1.4930
EURCHF,20081230,103300,1.4929,1.4929,1.4927,1.4927
EURCHF,20081230,103400,1.4928,1.4930,1.4927,1.4930
EURCHF,20081230,103500,1.4931,1.4934,1.4931,1.4934
EURCHF,20081230,103600,1.4933,1.4936,1.4932,1.4932
EURCHF,20081230,103700,1.4933,1.4936,1.4933,1.4934
EURCHF,20081230,103800,1.4933,1.4933,1.4931,1.4933
EURCHF,20081230,103900,1.4934,1.4935,1.4929,1.4934
EURCHF,20081230,104000,1.4935,1.4939,1.4932,1.4932
EURCHF,20081230,104100,1.4933,1.4934,1.4926,1.4927
EURCHF,20081230,104200,1.4928,1.4929,1.4928,1.4929
EURCHF,20081230,104300,1.4929,1.4931,1.4927,1.4927
EURCHF,20081230,104400,1.4928,1.4931,1.4927,1.4928
EURCHF,20081230,104500,1.4929,1.4929,1.4924,1.4924
EURCHF,20081230,104600,1.4925,1.4925,1.4917,1.4917
EURCHF,20081230,104700,1.4916,1.4920,1.4916,1.4916
EURCHF,20081230,104800,1.4914,1.4921,1.4913,1.4921
EURCHF,20081230,104900,1.4922,1.4923,1.4920,1.4921
EURCHF,20081230,105000,1.4920,1.4924,1.4920,1.4923
EURCHF,20081230,105100,1.4924,1.4924,1.4922,1.4923
EURCHF,20081230,105200,1.4924,1.4924,1.4922,1.4924
EURCHF,20081230,105300,1.4923,1.4925,1.4922,1.4923
EURCHF,20081230,105400,1.4922,1.4925,1.4921,1.4921
EURCHF,20081230,105500,1.4922,1.4931,1.4922,1.4930
EURCHF,20081230,105600,1.4929,1.4932,1.4929,1.4932
EURCHF,20081230,105700,1.4931,1.4931,1.4928,1.4930
EURCHF,20081230,105800,1.4929,1.4929,1.4927,1.4927
EURCHF,20081230,105900,1.4926,1.4930,1.4926,1.4928
EURCHF,20081230,110000,1.4927,1.4932,1.4927,1.4931
EURCHF,20081230,110100,1.4932,1.4933,1.4931,1.4933
EURCHF,20081230,110200,1.4932,1.4934,1.4931,1.4932
EURCHF,20081230,110300,1.4931,1.4936,1.4931,1.4936
EURCHF,20081230,110400,1.4935,1.4939,1.4935,1.4939
EURCHF,20081230,110500,1.4938,1.4941,1.4934,1.4934
EURCHF,20081230,110600,1.4935,1.4935,1.4931,1.4931
EURCHF,20081230,110700,1.4932,1.4936,1.4931,1.4935
EURCHF,20081230,110800,1.4936,1.4936,1.4933,1.4933
EURCHF,20081230,110900,1.4932,1.4934,1.4931,1.4933
EURCHF,20081230,111000,1.4932,1.4934,1.4931,1.4934
EURCHF,20081230,111100,1.4933,1.4934,1.4932,1.4934
EURCHF,20081230,111200,1.4933,1.4937,1.4933,1.4934
EURCHF,20081230,111300,1.4931,1.4932,1.4931,1.4931
EURCHF,20081230,111400,1.4930,1.4930,1.4920,1.4920
EURCHF,20081230,111500,1.4921,1.4925,1.4921,1.4922
EURCHF,20081230,111600,1.4924,1.4925,1.4924,1.4924
EURCHF,20081230,111700,1.4925,1.4926,1.4924,1.4925
EURCHF,20081230,111800,1.4924,1.4925,1.4924,1.4925
EURCHF,20081230,111900,1.4924,1.4927,1.4924,1.4927
EURCHF,20081230,112000,1.4926,1.4926,1.4921,1.4922
EURCHF,20081230,112100,1.4923,1.4924,1.4922,1.4924
EURCHF,20081230,112200,1.4925,1.4925,1.4923,1.4924
EURCHF,20081230,112300,1.4921,1.4924,1.4921,1.4923
EURCHF,20081230,112400,1.4924,1.4925,1.4924,1.4925
EURCHF,20081230,112500,1.4924,1.4925,1.4923,1.4925
EURCHF,20081230,112600,1.4926,1.4929,1.4925,1.4927
EURCHF,20081230,112700,1.4926,1.4927,1.4925,1.4926
EURCHF,20081230,112800,1.4925,1.4927,1.4925,1.4926
EURCHF,20081230,112900,1.4925,1.4925,1.4923,1.4924
EURCHF,20081230,113000,1.4923,1.4923,1.4913,1.4915
EURCHF,20081230,113100,1.4914,1.4918,1.4913,1.4917
EURCHF,20081230,113200,1.4918,1.4918,1.4915,1.4917
EURCHF,20081230,113300,1.4918,1.4918,1.4917,1.4918
EURCHF,20081230,113400,1.4917,1.4918,1.4914,1.4914
EURCHF,20081230,113500,1.4915,1.4915,1.4913,1.4915
EURCHF,20081230,113600,1.4916,1.4917,1.4915,1.4917
EURCHF,20081230,113700,1.4916,1.4916,1.4913,1.4914
EURCHF,20081230,113800,1.4915,1.4916,1.4913,1.4913
EURCHF,20081230,113900,1.4912,1.4915,1.4908,1.4908
EURCHF,20081230,114000,1.4909,1.4911,1.4909,1.4909
EURCHF,20081230,114100,1.4908,1.4912,1.4908,1.4912
EURCHF,20081230,114200,1.4913,1.4919,1.4913,1.4919
EURCHF,20081230,114300,1.4918,1.4918,1.4915,1.4915
EURCHF,20081230,114400,1.4914,1.4915,1.4912,1.4915
EURCHF,20081230,114500,1.4914,1.4916,1.4914,1.4916
EURCHF,20081230,114600,1.4917,1.4917,1.4911,1.4911
EURCHF,20081230,114700,1.4912,1.4912,1.4911,1.4912
EURCHF,20081230,114800,1.4913,1.4913,1.4911,1.4913
EURCHF,20081230,114900,1.4912,1.4915,1.4912,1.4915
EURCHF,20081230,115000,1.4914,1.4916,1.4913,1.4915
EURCHF,20081230,115100,1.4914,1.4915,1.4913,1.4913
EURCHF,20081230,115200,1.4912,1.4916,1.4912,1.4916
EURCHF,20081230,115300,1.4917,1.4919,1.4916,1.4916
EURCHF,20081230,115400,1.4915,1.4922,1.4915,1.4919
EURCHF,20081230,115500,1.4918,1.4920,1.4917,1.4918
EURCHF,20081230,115600,1.4919,1.4919,1.4918,1.4918
EURCHF,20081230,115700,1.4918,1.4918,1.4918,1.4918
EURCHF,20081230,115800,1.4919,1.4919,1.4917,1.4917
EURCHF,20081230,115900,1.4916,1.4917,1.4915,1.4915
EURCHF,20081230,120000,1.4916,1.4917,1.4916,1.4917
EURCHF,20081230,120100,1.4916,1.4919,1.4916,1.4919
EURCHF,20081230,120200,1.4920,1.4922,1.4920,1.4921
EURCHF,20081230,120300,1.4922,1.4923,1.4922,1.4922
EURCHF,20081230,120400,1.4921,1.4921,1.4919,1.4919
EURCHF,20081230,120500,1.4917,1.4919,1.4916,1.4916
EURCHF,20081230,120600,1.4914,1.4915,1.4913,1.4915
EURCHF,20081230,120700,1.4916,1.4918,1.4915,1.4918
EURCHF,20081230,120800,1.4919,1.4927,1.4919,1.4926
EURCHF,20081230,120900,1.4925,1.4928,1.4924,1.4928
EURCHF,20081230,121000,1.4929,1.4929,1.4927,1.4927
EURCHF,20081230,121100,1.4929,1.4937,1.4929,1.4936
EURCHF,20081230,121200,1.4933,1.4934,1.4930,1.4930
EURCHF,20081230,121300,1.4929,1.4929,1.4926,1.4926
EURCHF,20081230,121400,1.4925,1.4929,1.4925,1.4927
EURCHF,20081230,121500,1.4926,1.4931,1.4924,1.4929
EURCHF,20081230,121600,1.4930,1.4932,1.4930,1.4932
EURCHF,20081230,121700,1.4931,1.4933,1.4931,1.4932
EURCHF,20081230,121800,1.4933,1.4933,1.4931,1.4931
EURCHF,20081230,121900,1.4929,1.4929,1.4927,1.4927
EURCHF,20081230,122000,1.4924,1.4926,1.4924,1.4925
EURCHF,20081230,122100,1.4924,1.4929,1.4924,1.4929
EURCHF,20081230,122200,1.4930,1.4932,1.4930,1.4932
EURCHF,20081230,122300,1.4933,1.4933,1.4931,1.4932
EURCHF,20081230,122400,1.4933,1.4934,1.4932,1.4933
EURCHF,20081230,122500,1.4932,1.4932,1.4930,1.4932
EURCHF,20081230,122600,1.4935,1.4936,1.4934,1.4936
EURCHF,20081230,122700,1.4938,1.4939,1.4937,1.4939
EURCHF,20081230,122800,1.4941,1.4945,1.4940,1.4945
EURCHF,20081230,122900,1.4948,1.4956,1.4948,1.4955
EURCHF,20081230,123000,1.4954,1.4955,1.4953,1.4954
EURCHF,20081230,123100,1.4953,1.4954,1.4950,1.4950
EURCHF,20081230,123200,1.4951,1.4951,1.4947,1.4948
EURCHF,20081230,123300,1.4947,1.4950,1.4947,1.4948
EURCHF,20081230,123400,1.4949,1.4950,1.4948,1.4948
EURCHF,20081230,123500,1.4949,1.4949,1.4948,1.4948
EURCHF,20081230,123600,1.4947,1.4948,1.4947,1.4947
EURCHF,20081230,123700,1.4948,1.4948,1.4944,1.4945
EURCHF,20081230,123800,1.4944,1.4945,1.4944,1.4945
EURCHF,20081230,123900,1.4944,1.4946,1.4944,1.4946
EURCHF,20081230,124000,1.4945,1.4946,1.4944,1.4945
EURCHF,20081230,124100,1.4946,1.4947,1.4945,1.4945
EURCHF,20081230,124200,1.4946,1.4948,1.4945,1.4948
EURCHF,20081230,124300,1.4947,1.4948,1.4946,1.4947
EURCHF,20081230,124400,1.4946,1.4947,1.4946,1.4947
EURCHF,20081230,124500,1.4948,1.4948,1.4944,1.4946
EURCHF,20081230,124600,1.4947,1.4948,1.4946,1.4947
EURCHF,20081230,124700,1.4946,1.4947,1.4945,1.4947
EURCHF,20081230,124800,1.4946,1.4947,1.4943,1.4943
EURCHF,20081230,124900,1.4941,1.4945,1.4941,1.4943
EURCHF,20081230,125000,1.4944,1.4945,1.4943,1.4945
EURCHF,20081230,125100,1.4946,1.4947,1.4945,1.4947
EURCHF,20081230,125200,1.4948,1.4948,1.4944,1.4946
EURCHF,20081230,125300,1.4947,1.4951,1.4947,1.4950
EURCHF,20081230,125400,1.4952,1.4952,1.4945,1.4946
EURCHF,20081230,125500,1.4945,1.4948,1.4944,1.4948
EURCHF,20081230,125600,1.4947,1.4947,1.4945,1.4946
EURCHF,20081230,125700,1.4947,1.4948,1.4946,1.4946
EURCHF,20081230,125800,1.4947,1.4952,1.4947,1.4952
EURCHF,20081230,125900,1.4953,1.4953,1.4952,1.4953
EURCHF,20081230,130000,1.4952,1.4954,1.4952,1.4952
EURCHF,20081230,130100,1.4953,1.4955,1.4953,1.4955
EURCHF,20081230,130200,1.4954,1.4954,1.4952,1.4954
EURCHF,20081230,130300,1.4955,1.4955,1.4951,1.4954
EURCHF,20081230,130400,1.4952,1.4954,1.4952,1.4954
EURCHF,20081230,130500,1.4955,1.4955,1.4954,1.4955
EURCHF,20081230,130600,1.4956,1.4959,1.4956,1.4959
EURCHF,20081230,130700,1.4960,1.4961,1.4959,1.4961
EURCHF,20081230,130800,1.4962,1.4971,1.4962,1.4966
EURCHF,20081230,130900,1.4963,1.4966,1.4962,1.4965
EURCHF,20081230,131000,1.4966,1.4972,1.4966,1.4971
EURCHF,20081230,131100,1.4970,1.4971,1.4968,1.4970
EURCHF,20081230,131200,1.4971,1.4974,1.4969,1.4973
EURCHF,20081230,131300,1.4972,1.4976,1.4971,1.4976
EURCHF,20081230,131400,1.4975,1.4977,1.4974,1.4977
EURCHF,20081230,131500,1.4974,1.4976,1.4971,1.4971
EURCHF,20081230,131600,1.4975,1.4975,1.4971,1.4971
EURCHF,20081230,131700,1.4972,1.4975,1.4972,1.4975
EURCHF,20081230,131800,1.4974,1.4980,1.4974,1.4980
EURCHF,20081230,131900,1.4978,1.4979,1.4977,1.4979
EURCHF,20081230,132000,1.4977,1.4980,1.4977,1.4978
EURCHF,20081230,132100,1.4979,1.4985,1.4979,1.4985
EURCHF,20081230,132200,1.4984,1.4985,1.4982,1.4985
EURCHF,20081230,132300,1.4984,1.4984,1.4981,1.4981
EURCHF,20081230,132400,1.4980,1.4982,1.4979,1.4981
EURCHF,20081230,132500,1.4982,1.4989,1.4982,1.4988
EURCHF,20081230,132600,1.4987,1.4991,1.4987,1.4991
EURCHF,20081230,132700,1.4992,1.4993,1.4990,1.4990
EURCHF,20081230,132800,1.4989,1.4989,1.4982,1.4982
EURCHF,20081230,132900,1.4985,1.4989,1.4985,1.4988
EURCHF,20081230,133000,1.4990,1.4990,1.4988,1.4990
EURCHF,20081230,133100,1.4991,1.4994,1.4989,1.4990
EURCHF,20081230,133200,1.4991,1.4994,1.4990,1.4990
EURCHF,20081230,133300,1.4992,1.4995,1.4992,1.4995
EURCHF,20081230,133400,1.4992,1.4992,1.4986,1.4987
EURCHF,20081230,133500,1.4986,1.4990,1.4986,1.4990
EURCHF,20081230,133600,1.4991,1.4992,1.4989,1.4989
EURCHF,20081230,133700,1.4990,1.4990,1.4987,1.4990
EURCHF,20081230,133800,1.4988,1.4990,1.4988,1.4989
EURCHF,20081230,133900,1.4987,1.4990,1.4987,1.4989
EURCHF,20081230,134000,1.4988,1.4990,1.4987,1.4990
EURCHF,20081230,134100,1.4989,1.4990,1.4987,1.4987
EURCHF,20081230,134200,1.4986,1.4987,1.4985,1.4985
EURCHF,20081230,134300,1.4986,1.4987,1.4985,1.4987
EURCHF,20081230,134400,1.4986,1.4986,1.4985,1.4986
EURCHF,20081230,134500,1.4987,1.4989,1.4985,1.4985
EURCHF,20081230,134600,1.4984,1.4987,1.4984,1.4987
EURCHF,20081230,134700,1.4986,1.4987,1.4986,1.4987
EURCHF,20081230,134800,1.4986,1.4988,1.4984,1.4988
EURCHF,20081230,134900,1.4987,1.4988,1.4987,1.4987
EURCHF,20081230,135000,1.4988,1.4988,1.4986,1.4986
EURCHF,20081230,135100,1.4985,1.4985,1.4981,1.4983
EURCHF,20081230,135200,1.4984,1.4985,1.4982,1.4983
EURCHF,20081230,135300,1.4987,1.4988,1.4982,1.4988
EURCHF,20081230,135400,1.4982,1.4983,1.4980,1.4982
EURCHF,20081230,135500,1.4981,1.4982,1.4980,1.4982
EURCHF,20081230,135600,1.4981,1.4984,1.4980,1.4984
EURCHF,20081230,135700,1.4985,1.4988,1.4982,1.4988
EURCHF,20081230,135800,1.4989,1.4990,1.4987,1.4988
EURCHF,20081230,135900,1.4990,1.4990,1.4987,1.4988
EURCHF,20081230,140000,1.4989,1.4989,1.4982,1.4982
EURCHF,20081230,140100,1.4985,1.4988,1.4985,1.4987
EURCHF,20081230,140200,1.4988,1.4989,1.4987,1.4987
EURCHF,20081230,140300,1.4986,1.4987,1.4983,1.4983
EURCHF,20081230,140400,1.4982,1.4983,1.4980,1.4983
EURCHF,20081230,140500,1.4984,1.4987,1.4982,1.4983
EURCHF,20081230,140600,1.4981,1.4981,1.4977,1.4979
EURCHF,20081230,140700,1.4978,1.4979,1.4977,1.4978
EURCHF,20081230,140800,1.4982,1.4985,1.4978,1.4979
EURCHF,20081230,140900,1.4978,1.4980,1.4973,1.4976
EURCHF,20081230,141000,1.4977,1.4981,1.4977,1.4979
EURCHF,20081230,141100,1.4978,1.4980,1.4978,1.4978
EURCHF,20081230,141200,1.4980,1.4980,1.4976,1.4976
EURCHF,20081230,141300,1.4977,1.4977,1.4972,1.4974
EURCHF,20081230,141400,1.4973,1.4973,1.4966,1.4966
EURCHF,20081230,141500,1.4968,1.4969,1.4964,1.4964
EURCHF,20081230,141600,1.4963,1.4963,1.4960,1.4961
EURCHF,20081230,141700,1.4959,1.4966,1.4959,1.4966
EURCHF,20081230,141800,1.4965,1.4969,1.4965,1.4967
EURCHF,20081230,141900,1.4968,1.4974,1.4968,1.4968
EURCHF,20081230,142000,1.4969,1.4975,1.4969,1.4975
EURCHF,20081230,142100,1.4976,1.4977,1.4971,1.4977
EURCHF,20081230,142200,1.4974,1.4974,1.4970,1.4971
EURCHF,20081230,142300,1.4972,1.4972,1.4968,1.4970
EURCHF,20081230,142400,1.4971,1.4971,1.4968,1.4968
EURCHF,20081230,142500,1.4967,1.4968,1.4966,1.4967
EURCHF,20081230,142600,1.4966,1.4966,1.4964,1.4964
EURCHF,20081230,142700,1.4965,1.4967,1.4965,1.4967
EURCHF,20081230,142800,1.4969,1.4972,1.4969,1.4971
EURCHF,20081230,142900,1.4972,1.4972,1.4966,1.4970
EURCHF,20081230,143000,1.4971,1.4972,1.4971,1.4971
EURCHF,20081230,143100,1.4972,1.4978,1.4972,1.4978
EURCHF,20081230,143200,1.4976,1.4976,1.4975,1.4975
EURCHF,20081230,143300,1.4977,1.4985,1.4977,1.4985
EURCHF,20081230,143400,1.4984,1.4985,1.4983,1.4984
EURCHF,20081230,143500,1.4983,1.4987,1.4983,1.4987
EURCHF,20081230,143600,1.4988,1.4991,1.4988,1.4991
EURCHF,20081230,143700,1.4990,1.4994,1.4990,1.4991
EURCHF,20081230,143800,1.4990,1.4990,1.4989,1.4990
EURCHF,20081230,143900,1.4989,1.4989,1.4986,1.4987
EURCHF,20081230,144000,1.4986,1.4987,1.4983,1.4984
EURCHF,20081230,144100,1.4982,1.4982,1.4976,1.4978
EURCHF,20081230,144200,1.4979,1.4979,1.4978,1.4979
EURCHF,20081230,144300,1.4978,1.4978,1.4972,1.4972
EURCHF,20081230,144400,1.4973,1.4974,1.4972,1.4974
EURCHF,20081230,144500,1.4973,1.4973,1.4972,1.4972
EURCHF,20081230,144600,1.4973,1.4973,1.4966,1.4966
EURCHF,20081230,144700,1.4965,1.4966,1.4961,1.4962
EURCHF,20081230,144800,1.4963,1.4963,1.4958,1.4958
EURCHF,20081230,144900,1.4959,1.4959,1.4950,1.4952
EURCHF,20081230,145000,1.4953,1.4957,1.4953,1.4956
EURCHF,20081230,145100,1.4955,1.4955,1.4953,1.4954
EURCHF,20081230,145200,1.4953,1.4953,1.4946,1.4946
EURCHF,20081230,145300,1.4945,1.4948,1.4945,1.4947
EURCHF,20081230,145400,1.4948,1.4948,1.4946,1.4946
EURCHF,20081230,145500,1.4945,1.4946,1.4943,1.4946
EURCHF,20081230,145600,1.4947,1.4950,1.4946,1.4948
EURCHF,20081230,145700,1.4949,1.4953,1.4947,1.4953
EURCHF,20081230,145800,1.4954,1.4969,1.4953,1.4968
EURCHF,20081230,145900,1.4967,1.4970,1.4966,1.4969
EURCHF,20081230,150000,1.4971,1.4972,1.4969,1.4969
EURCHF,20081230,150100,1.4968,1.4969,1.4967,1.4967
EURCHF,20081230,150200,1.4966,1.4967,1.4966,1.4966
EURCHF,20081230,150300,1.4967,1.4968,1.4966,1.4968
EURCHF,20081230,150400,1.4969,1.4973,1.4969,1.4969
EURCHF,20081230,150500,1.4968,1.4971,1.4967,1.4969
EURCHF,20081230,150600,1.4970,1.4973,1.4967,1.4973
EURCHF,20081230,150700,1.4974,1.4974,1.4971,1.4973
EURCHF,20081230,150800,1.4974,1.4974,1.4973,1.4973
EURCHF,20081230,150900,1.4972,1.4972,1.4969,1.4970
EURCHF,20081230,151000,1.4969,1.4974,1.4969,1.4974
EURCHF,20081230,151100,1.4973,1.4973,1.4971,1.4971
EURCHF,20081230,151200,1.4970,1.4973,1.4970,1.4973
EURCHF,20081230,151300,1.4972,1.4973,1.4972,1.4972
EURCHF,20081230,151400,1.4971,1.4972,1.4969,1.4969
EURCHF,20081230,151500,1.4970,1.4970,1.4969,1.4970
EURCHF,20081230,151600,1.4971,1.4972,1.4970,1.4971
EURCHF,20081230,151700,1.4972,1.4974,1.4971,1.4974
EURCHF,20081230,151800,1.4976,1.4985,1.4976,1.4985
EURCHF,20081230,151900,1.4983,1.4987,1.4982,1.4987
EURCHF,20081230,152000,1.4986,1.4986,1.4981,1.4981
EURCHF,20081230,152100,1.4982,1.4983,1.4980,1.4983
EURCHF,20081230,152200,1.4982,1.4983,1.4982,1.4983
EURCHF,20081230,152300,1.4982,1.4984,1.4982,1.4983
EURCHF,20081230,152400,1.4984,1.4984,1.4982,1.4982
EURCHF,20081230,152500,1.4983,1.4984,1.4983,1.4983
EURCHF,20081230,152600,1.4982,1.4982,1.4978,1.4978
EURCHF,20081230,152700,1.4977,1.4980,1.4977,1.4979
EURCHF,20081230,152800,1.4980,1.4980,1.4977,1.4980
EURCHF,20081230,152900,1.4979,1.4983,1.4979,1.4983
EURCHF,20081230,153000,1.4982,1.4982,1.4979,1.4981
EURCHF,20081230,153100,1.4980,1.4980,1.4978,1.4978
EURCHF,20081230,153200,1.4979,1.4979,1.4978,1.4979
EURCHF,20081230,153300,1.4980,1.4980,1.4979,1.4980
EURCHF,20081230,153400,1.4979,1.4981,1.4979,1.4980
EURCHF,20081230,153500,1.4979,1.4980,1.4979,1.4980
EURCHF,20081230,153600,1.4979,1.4980,1.4978,1.4979
EURCHF,20081230,153700,1.4978,1.4983,1.4978,1.4983
EURCHF,20081230,153800,1.4982,1.4983,1.4981,1.4982
EURCHF,20081230,153900,1.4981,1.4984,1.4981,1.4983
EURCHF,20081230,154000,1.4984,1.4988,1.4984,1.4988
EURCHF,20081230,154100,1.4989,1.4990,1.4988,1.4988
EURCHF,20081230,154200,1.4987,1.4989,1.4986,1.4988
EURCHF,20081230,154300,1.4989,1.4989,1.4987,1.4987
EURCHF,20081230,154400,1.4986,1.4988,1.4985,1.4986
EURCHF,20081230,154500,1.4985,1.4987,1.4984,1.4985
EURCHF,20081230,154600,1.4983,1.4984,1.4980,1.4983
EURCHF,20081230,154700,1.4985,1.4985,1.4983,1.4983
EURCHF,20081230,154800,1.4980,1.4982,1.4980,1.4980
EURCHF,20081230,154900,1.4981,1.4988,1.4981,1.4988
EURCHF,20081230,155000,1.4987,1.4988,1.4986,1.4988
EURCHF,20081230,155100,1.4987,1.4987,1.4985,1.4987
EURCHF,20081230,155200,1.4989,1.4989,1.4988,1.4989
EURCHF,20081230,155300,1.4988,1.4989,1.4987,1.4989
EURCHF,20081230,155400,1.4988,1.4989,1.4987,1.4989
EURCHF,20081230,155500,1.4990,1.4991,1.4990,1.4990
EURCHF,20081230,155600,1.4991,1.4991,1.4990,1.4990
EURCHF,20081230,155700,1.4991,1.4991,1.4989,1.4989
EURCHF,20081230,155800,1.4988,1.4990,1.4988,1.4989
EURCHF,20081230,155900,1.4990,1.4990,1.4985,1.4985
EURCHF,20081230,160000,1.4986,1.4992,1.4985,1.4992
EURCHF,20081230,160100,1.4990,1.4990,1.4987,1.4990
EURCHF,20081230,160200,1.4992,1.4993,1.4987,1.4987
EURCHF,20081230,160300,1.4988,1.4994,1.4988,1.4991
EURCHF,20081230,160400,1.4990,1.4990,1.4985,1.4985
EURCHF,20081230,160500,1.4986,1.4989,1.4985,1.4989
EURCHF,20081230,160600,1.4988,1.4988,1.4983,1.4985
EURCHF,20081230,160700,1.4986,1.4987,1.4985,1.4985
EURCHF,20081230,160800,1.4986,1.4988,1.4986,1.4987
EURCHF,20081230,160900,1.4989,1.4989,1.4983,1.4983
EURCHF,20081230,161000,1.4985,1.4989,1.4985,1.4989
EURCHF,20081230,161100,1.4990,1.4990,1.4986,1.4987
EURCHF,20081230,161200,1.4986,1.4989,1.4986,1.4989
EURCHF,20081230,161300,1.4987,1.4989,1.4986,1.4986
EURCHF,20081230,161400,1.4983,1.4983,1.4973,1.4973
EURCHF,20081230,161500,1.4972,1.4973,1.4972,1.4972
EURCHF,20081230,161600,1.4973,1.4973,1.4972,1.4973
EURCHF,20081230,161700,1.4974,1.4975,1.4974,1.4975
EURCHF,20081230,161800,1.4976,1.4976,1.4974,1.4975
EURCHF,20081230,161900,1.4976,1.4977,1.4975,1.4977
EURCHF,20081230,162000,1.4978,1.4980,1.4978,1.4980
EURCHF,20081230,162100,1.4979,1.4983,1.4979,1.4983
EURCHF,20081230,162200,1.4984,1.4987,1.4983,1.4986
EURCHF,20081230,162300,1.4985,1.4987,1.4985,1.4987
EURCHF,20081230,162400,1.4986,1.4987,1.4985,1.4985
EURCHF,20081230,162500,1.4984,1.4987,1.4982,1.4986
EURCHF,20081230,162600,1.4980,1.4982,1.4979,1.4981
EURCHF,20081230,162700,1.4980,1.4980,1.4978,1.4978
EURCHF,20081230,162800,1.4977,1.4978,1.4974,1.4977
EURCHF,20081230,162900,1.4978,1.4978,1.4974,1.4975
EURCHF,20081230,163000,1.4974,1.4974,1.4965,1.4966
EURCHF,20081230,163100,1.4965,1.4965,1.4962,1.4962
EURCHF,20081230,163200,1.4961,1.4961,1.4950,1.4950
EURCHF,20081230,163300,1.4949,1.4949,1.4943,1.4944
EURCHF,20081230,163400,1.4943,1.4945,1.4943,1.4945
EURCHF,20081230,163500,1.4943,1.4945,1.4941,1.4941
EURCHF,20081230,163600,1.4942,1.4943,1.4940,1.4940
EURCHF,20081230,163700,1.4939,1.4942,1.4934,1.4934
EURCHF,20081230,163800,1.4935,1.4941,1.4935,1.4941
EURCHF,20081230,163900,1.4943,1.4947,1.4935,1.4939
EURCHF,20081230,164000,1.4936,1.4941,1.4936,1.4938
EURCHF,20081230,164100,1.4936,1.4939,1.4935,1.4938
EURCHF,20081230,164200,1.4937,1.4939,1.4937,1.4938
EURCHF,20081230,164300,1.4939,1.4939,1.4930,1.4930
EURCHF,20081230,164400,1.4926,1.4932,1.4925,1.4926
EURCHF,20081230,164500,1.4927,1.4927,1.4918,1.4919
EURCHF,20081230,164600,1.4918,1.4918,1.4911,1.4915
EURCHF,20081230,164700,1.4914,1.4916,1.4912,1.4913
EURCHF,20081230,164800,1.4912,1.4914,1.4911,1.4914
EURCHF,20081230,164900,1.4915,1.4916,1.4912,1.4914
EURCHF,20081230,165000,1.4913,1.4919,1.4913,1.4918
EURCHF,20081230,165100,1.4917,1.4918,1.4913,1.4913
EURCHF,20081230,165200,1.4916,1.4916,1.4913,1.4913
EURCHF,20081230,165300,1.4911,1.4911,1.4899,1.4902
EURCHF,20081230,165400,1.4901,1.4901,1.4883,1.4883
EURCHF,20081230,165500,1.4882,1.4883,1.4882,1.4883
EURCHF,20081230,165600,1.4882,1.4885,1.4882,1.4885
EURCHF,20081230,165700,1.4884,1.4885,1.4883,1.4883
EURCHF,20081230,165800,1.4882,1.4884,1.4882,1.4884
EURCHF,20081230,165900,1.4885,1.4885,1.4879,1.4880
EURCHF,20081230,170000,1.4881,1.4881,1.4878,1.4880
EURCHF,20081230,170100,1.4881,1.4887,1.4881,1.4887
EURCHF,20081230,170200,1.4888,1.4888,1.4886,1.4886
EURCHF,20081230,170300,1.4885,1.4888,1.4884,1.4884
EURCHF,20081230,170400,1.4885,1.4888,1.4883,1.4888
EURCHF,20081230,170500,1.4887,1.4892,1.4887,1.4891
EURCHF,20081230,170600,1.4889,1.4890,1.4887,1.4888
EURCHF,20081230,170700,1.4889,1.4890,1.4887,1.4889
EURCHF,20081230,170800,1.4890,1.4890,1.4887,1.4887
EURCHF,20081230,170900,1.4888,1.4889,1.4888,1.4889
EURCHF,20081230,171000,1.4888,1.4888,1.4883,1.4884
EURCHF,20081230,171100,1.4885,1.4886,1.4883,1.4885
EURCHF,20081230,171200,1.4887,1.4892,1.4887,1.4891
EURCHF,20081230,171300,1.4887,1.4889,1.4886,1.4887
EURCHF,20081230,171400,1.4886,1.4887,1.4884,1.4884
EURCHF,20081230,171500,1.4885,1.4885,1.4881,1.4885
EURCHF,20081230,171600,1.4884,1.4887,1.4884,1.4887
EURCHF,20081230,171700,1.4888,1.4889,1.4887,1.4888
EURCHF,20081230,171800,1.4889,1.4890,1.4887,1.4889
EURCHF,20081230,171900,1.4890,1.4891,1.4890,1.4890
EURCHF,20081230,172000,1.4889,1.4894,1.4889,1.4894
EURCHF,20081230,172100,1.4895,1.4896,1.4893,1.4894
EURCHF,20081230,172200,1.4893,1.4893,1.4891,1.4891
EURCHF,20081230,172300,1.4892,1.4893,1.4891,1.4891
EURCHF,20081230,172400,1.4890,1.4890,1.4888,1.4890
EURCHF,20081230,172500,1.4891,1.4893,1.4890,1.4893
EURCHF,20081230,172600,1.4894,1.4895,1.4892,1.4893
EURCHF,20081230,172700,1.4894,1.4894,1.4894,1.4894
EURCHF,20081230,172800,1.4894,1.4895,1.4894,1.4894
EURCHF,20081230,172900,1.4895,1.4895,1.4894,1.4894
EURCHF,20081230,173000,1.4895,1.4897,1.4895,1.4897
EURCHF,20081230,173100,1.4896,1.4896,1.4894,1.4895
EURCHF,20081230,173200,1.4896,1.4897,1.4895,1.4896
EURCHF,20081230,173300,1.4895,1.4897,1.4895,1.4895
EURCHF,20081230,173400,1.4896,1.4898,1.4896,1.4897
EURCHF,20081230,173500,1.4896,1.4896,1.4895,1.4895
EURCHF,20081230,173600,1.4894,1.4895,1.4894,1.4895
EURCHF,20081230,173700,1.4894,1.4895,1.4894,1.4894
EURCHF,20081230,173800,1.4895,1.4895,1.4893,1.4894
EURCHF,20081230,173900,1.4897,1.4910,1.4897,1.4910
EURCHF,20081230,174000,1.4908,1.4908,1.4904,1.4904
EURCHF,20081230,174100,1.4905,1.4906,1.4902,1.4902
EURCHF,20081230,174200,1.4901,1.4904,1.4901,1.4904
EURCHF,20081230,174300,1.4903,1.4906,1.4901,1.4904
EURCHF,20081230,174400,1.4911,1.4911,1.4901,1.4901
EURCHF,20081230,174500,1.4899,1.4899,1.4895,1.4897
EURCHF,20081230,174600,1.4896,1.4897,1.4895,1.4896
EURCHF,20081230,174700,1.4895,1.4895,1.4891,1.4892
EURCHF,20081230,174800,1.4893,1.4897,1.4893,1.4896
EURCHF,20081230,174900,1.4895,1.4898,1.4895,1.4898
EURCHF,20081230,175000,1.4897,1.4905,1.4897,1.4905
EURCHF,20081230,175100,1.4908,1.4917,1.4908,1.4917
EURCHF,20081230,175200,1.4916,1.4917,1.4906,1.4907
EURCHF,20081230,175300,1.4905,1.4905,1.4904,1.4905
EURCHF,20081230,175400,1.4906,1.4906,1.4902,1.4902
EURCHF,20081230,175500,1.4901,1.4902,1.4892,1.4892
EURCHF,20081230,175600,1.4883,1.4890,1.4883,1.4887
EURCHF,20081230,175700,1.4885,1.4887,1.4884,1.4887
EURCHF,20081230,175800,1.4886,1.4886,1.4885,1.4885
EURCHF,20081230,175900,1.4886,1.4886,1.4883,1.4886
EURCHF,20081230,180000,1.4885,1.4887,1.4882,1.4882
EURCHF,20081230,180100,1.4880,1.4885,1.4879,1.4882
EURCHF,20081230,180200,1.4880,1.4884,1.4880,1.4884
EURCHF,20081230,180300,1.4883,1.4885,1.4883,1.4884
EURCHF,20081230,180400,1.4885,1.4885,1.4884,1.4884
EURCHF,20081230,180500,1.4883,1.4885,1.4883,1.4884
EURCHF,20081230,180600,1.4885,1.4885,1.4884,1.4885
EURCHF,20081230,180700,1.4886,1.4890,1.4885,1.4890
EURCHF,20081230,180800,1.4889,1.4889,1.4886,1.4886
EURCHF,20081230,180900,1.4887,1.4890,1.4887,1.4890
EURCHF,20081230,181000,1.4889,1.4889,1.4887,1.4889
EURCHF,20081230,181100,1.4890,1.4890,1.4885,1.4887
EURCHF,20081230,181200,1.4888,1.4890,1.4886,1.4889
EURCHF,20081230,181300,1.4888,1.4888,1.4883,1.4885
EURCHF,20081230,181400,1.4887,1.4887,1.4886,1.4886
EURCHF,20081230,181500,1.4885,1.4887,1.4885,1.4887
EURCHF,20081230,181600,1.4886,1.4890,1.4886,1.4890
EURCHF,20081230,181700,1.4891,1.4891,1.4888,1.4889
EURCHF,20081230,181800,1.4888,1.4890,1.4887,1.4890
EURCHF,20081230,181900,1.4888,1.4888,1.4887,1.4888
EURCHF,20081230,182000,1.4890,1.4894,1.4887,1.4887
EURCHF,20081230,182100,1.4886,1.4887,1.4885,1.4886
EURCHF,20081230,182200,1.4885,1.4885,1.4883,1.4885
EURCHF,20081230,182300,1.4886,1.4887,1.4885,1.4885
EURCHF,20081230,182400,1.4886,1.4894,1.4886,1.4893
EURCHF,20081230,182500,1.4895,1.4895,1.4893,1.4893
EURCHF,20081230,182600,1.4894,1.4896,1.4894,1.4896
EURCHF,20081230,182700,1.4895,1.4896,1.4894,1.4894
EURCHF,20081230,182800,1.4895,1.4897,1.4895,1.4895
EURCHF,20081230,182900,1.4894,1.4895,1.4894,1.4894
EURCHF,20081230,183000,1.4895,1.4897,1.4895,1.4895
EURCHF,20081230,183100,1.4896,1.4896,1.4894,1.4895
EURCHF,20081230,183200,1.4896,1.4897,1.4896,1.4896
EURCHF,20081230,183300,1.4895,1.4897,1.4895,1.4897
EURCHF,20081230,183400,1.4898,1.4899,1.4897,1.4898
EURCHF,20081230,183500,1.4899,1.4901,1.4899,1.4900
EURCHF,20081230,183600,1.4899,1.4901,1.4899,1.4899
EURCHF,20081230,183700,1.4900,1.4900,1.4899,1.4899
EURCHF,20081230,183800,1.4897,1.4898,1.4894,1.4895
EURCHF,20081230,183900,1.4894,1.4899,1.4894,1.4899
EURCHF,20081230,184000,1.4900,1.4900,1.4899,1.4900
EURCHF,20081230,184100,1.4899,1.4899,1.4897,1.4898
EURCHF,20081230,184200,1.4897,1.4898,1.4895,1.4895
EURCHF,20081230,184300,1.4896,1.4897,1.4895,1.4897
EURCHF,20081230,184400,1.4898,1.4903,1.4898,1.4902
EURCHF,20081230,184500,1.4901,1.4901,1.4900,1.4900
EURCHF,20081230,184600,1.4899,1.4904,1.4899,1.4903
EURCHF,20081230,184700,1.4902,1.4905,1.4902,1.4905
EURCHF,20081230,184800,1.4906,1.4906,1.4906,1.4906
EURCHF,20081230,184900,1.4906,1.4906,1.4903,1.4904
EURCHF,20081230,185000,1.4905,1.4907,1.4904,1.4907
EURCHF,20081230,185100,1.4906,1.4906,1.4905,1.4906
EURCHF,20081230,185200,1.4905,1.4906,1.4905,1.4905
EURCHF,20081230,185300,1.4906,1.4906,1.4903,1.4903
EURCHF,20081230,185400,1.4904,1.4908,1.4904,1.4908
EURCHF,20081230,185500,1.4907,1.4911,1.4907,1.4911
EURCHF,20081230,185600,1.4910,1.4914,1.4909,1.4914
EURCHF,20081230,185700,1.4914,1.4914,1.4914,1.4914
EURCHF,20081230,185800,1.4913,1.4913,1.4912,1.4913
EURCHF,20081230,185900,1.4912,1.4912,1.4908,1.4908
EURCHF,20081230,190000,1.4909,1.4910,1.4908,1.4909
EURCHF,20081230,190100,1.4910,1.4910,1.4905,1.4905
EURCHF,20081230,190200,1.4906,1.4908,1.4906,1.4907
EURCHF,20081230,190300,1.4904,1.4908,1.4904,1.4908
EURCHF,20081230,190400,1.4907,1.4908,1.4907,1.4908
EURCHF,20081230,190500,1.4909,1.4909,1.4908,1.4909
EURCHF,20081230,190600,1.4908,1.4908,1.4907,1.4908
EURCHF,20081230,190700,1.4907,1.4908,1.4906,1.4906
EURCHF,20081230,190800,1.4905,1.4906,1.4905,1.4906
EURCHF,20081230,190900,1.4907,1.4912,1.4907,1.4912
EURCHF,20081230,191000,1.4911,1.4911,1.4911,1.4911
EURCHF,20081230,191100,1.4910,1.4915,1.4910,1.4915
EURCHF,20081230,191200,1.4914,1.4914,1.4911,1.4911
EURCHF,20081230,191300,1.4912,1.4914,1.4912,1.4913
EURCHF,20081230,191400,1.4914,1.4914,1.4912,1.4912
EURCHF,20081230,191500,1.4911,1.4914,1.4911,1.4914
EURCHF,20081230,191600,1.4914,1.4914,1.4913,1.4913
EURCHF,20081230,191700,1.4914,1.4916,1.4914,1.4916
EURCHF,20081230,191800,1.4917,1.4917,1.4916,1.4916
EURCHF,20081230,191900,1.4917,1.4917,1.4915,1.4915
EURCHF,20081230,192000,1.4914,1.4915,1.4914,1.4915
EURCHF,20081230,192100,1.4914,1.4918,1.4914,1.4918
EURCHF,20081230,192200,1.4917,1.4917,1.4916,1.4917
EURCHF,20081230,192300,1.4918,1.4918,1.4917,1.4918
EURCHF,20081230,192400,1.4917,1.4918,1.4915,1.4916
EURCHF,20081230,192500,1.4917,1.4920,1.4917,1.4917
EURCHF,20081230,192600,1.4916,1.4916,1.4915,1.4916
EURCHF,20081230,192700,1.4915,1.4917,1.4915,1.4917
EURCHF,20081230,192800,1.4920,1.4921,1.4920,1.4920
EURCHF,20081230,192900,1.4919,1.4919,1.4918,1.4918
EURCHF,20081230,193000,1.4917,1.4918,1.4917,1.4918
EURCHF,20081230,193100,1.4917,1.4919,1.4917,1.4919
EURCHF,20081230,193200,1.4920,1.4920,1.4919,1.4919
EURCHF,20081230,193300,1.4918,1.4919,1.4918,1.4919
EURCHF,20081230,193400,1.4920,1.4920,1.4919,1.4919
EURCHF,20081230,193500,1.4920,1.4921,1.4919,1.4921
EURCHF,20081230,193600,1.4920,1.4920,1.4920,1.4920
EURCHF,20081230,193700,1.4920,1.4921,1.4920,1.4920
EURCHF,20081230,193800,1.4921,1.4921,1.4921,1.4921
EURCHF,20081230,193900,1.4920,1.4921,1.4920,1.4920
EURCHF,20081230,194000,1.4919,1.4919,1.4918,1.4918
EURCHF,20081230,194100,1.4919,1.4920,1.4919,1.4920
EURCHF,20081230,194200,1.4919,1.4920,1.4914,1.4915
EURCHF,20081230,194300,1.4914,1.4915,1.4913,1.4914
EURCHF,20081230,194400,1.4913,1.4917,1.4913,1.4916
EURCHF,20081230,194500,1.4917,1.4917,1.4913,1.4916
EURCHF,20081230,194600,1.4917,1.4917,1.4915,1.4916
EURCHF,20081230,194700,1.4917,1.4918,1.4915,1.4918
EURCHF,20081230,194800,1.4919,1.4919,1.4918,1.4918
EURCHF,20081230,194900,1.4917,1.4917,1.4907,1.4908
EURCHF,20081230,195000,1.4907,1.4908,1.4907,1.4908
EURCHF,20081230,195100,1.4909,1.4909,1.4908,1.4908
EURCHF,20081230,195200,1.4909,1.4910,1.4909,1.4910
EURCHF,20081230,195300,1.4909,1.4909,1.4909,1.4909
EURCHF,20081230,195400,1.4908,1.4908,1.4907,1.4907
EURCHF,20081230,195500,1.4908,1.4908,1.4908,1.4908
EURCHF,20081230,195600,1.4908,1.4908,1.4908,1.4908
EURCHF,20081230,195700,1.4909,1.4910,1.4909,1.4909
EURCHF,20081230,195800,1.4909,1.4910,1.4909,1.4910
EURCHF,20081230,195900,1.4909,1.4909,1.4909,1.4909
EURCHF,20081230,200000,1.4908,1.4910,1.4908,1.4909
EURCHF,20081230,200100,1.4908,1.4912,1.4908,1.4912
EURCHF,20081230,200200,1.4911,1.4917,1.4911,1.4917
EURCHF,20081230,200300,1.4918,1.4918,1.4916,1.4917
EURCHF,20081230,200400,1.4916,1.4917,1.4916,1.4917
EURCHF,20081230,200500,1.4916,1.4917,1.4914,1.4915
EURCHF,20081230,200600,1.4916,1.4916,1.4915,1.4915
EURCHF,20081230,200700,1.4916,1.4916,1.4915,1.4915
EURCHF,20081230,200800,1.4916,1.4916,1.4915,1.4915
EURCHF,20081230,200900,1.4916,1.4916,1.4915,1.4915
EURCHF,20081230,201000,1.4914,1.4916,1.4914,1.4915
EURCHF,20081230,201100,1.4916,1.4916,1.4915,1.4915
EURCHF,20081230,201200,1.4914,1.4915,1.4913,1.4913
EURCHF,20081230,201300,1.4913,1.4913,1.4913,1.4913
EURCHF,20081230,201400,1.4912,1.4912,1.4909,1.4909
EURCHF,20081230,201500,1.4908,1.4909,1.4908,1.4908
EURCHF,20081230,201600,1.4909,1.4910,1.4909,1.4910
EURCHF,20081230,201700,1.4909,1.4911,1.4909,1.4911
EURCHF,20081230,201800,1.4910,1.4914,1.4910,1.4914
EURCHF,20081230,201900,1.4913,1.4914,1.4908,1.4909
EURCHF,20081230,202000,1.4910,1.4911,1.4910,1.4911
EURCHF,20081230,202100,1.4910,1.4913,1.4908,1.4911
EURCHF,20081230,202200,1.4910,1.4910,1.4909,1.4909
EURCHF,20081230,202300,1.4908,1.4909,1.4908,1.4909
EURCHF,20081230,202400,1.4910,1.4911,1.4910,1.4910
EURCHF,20081230,202500,1.4910,1.4910,1.4910,1.4910
EURCHF,20081230,202600,1.4908,1.4909,1.4908,1.4908
EURCHF,20081230,202700,1.4907,1.4909,1.4907,1.4909
EURCHF,20081230,202800,1.4910,1.4910,1.4908,1.4908
EURCHF,20081230,202900,1.4909,1.4909,1.4908,1.4908
EURCHF,20081230,203000,1.4909,1.4909,1.4907,1.4907
EURCHF,20081230,203100,1.4908,1.4910,1.4908,1.4909
EURCHF,20081230,203200,1.4910,1.4910,1.4907,1.4907
EURCHF,20081230,203300,1.4908,1.4909,1.4908,1.4909
EURCHF,20081230,203400,1.4910,1.4911,1.4910,1.4910
EURCHF,20081230,203500,1.4909,1.4910,1.4909,1.4909
EURCHF,20081230,203600,1.4908,1.4913,1.4906,1.4913
EURCHF,20081230,203700,1.4912,1.4912,1.4908,1.4908
EURCHF,20081230,203800,1.4910,1.4911,1.4910,1.4910
EURCHF,20081230,203900,1.4911,1.4911,1.4911,1.4911
EURCHF,20081230,204000,1.4910,1.4910,1.4906,1.4906
EURCHF,20081230,204100,1.4906,1.4907,1.4904,1.4904
EURCHF,20081230,204200,1.4905,1.4905,1.4904,1.4904
EURCHF,20081230,204300,1.4905,1.4905,1.4904,1.4904
EURCHF,20081230,204400,1.4903,1.4904,1.4903,1.4903
EURCHF,20081230,204500,1.4904,1.4904,1.4901,1.4901
EURCHF,20081230,204600,1.4902,1.4905,1.4902,1.4903
EURCHF,20081230,204700,1.4901,1.4904,1.4900,1.4904
EURCHF,20081230,204800,1.4906,1.4906,1.4902,1.4902
EURCHF,20081230,204900,1.4902,1.4902,1.4900,1.4900
EURCHF,20081230,205000,1.4901,1.4901,1.4900,1.4900
EURCHF,20081230,205100,1.4899,1.4900,1.4899,1.4900
EURCHF,20081230,205200,1.4901,1.4903,1.4901,1.4902
EURCHF,20081230,205300,1.4902,1.4902,1.4902,1.4902
EURCHF,20081230,205400,1.4903,1.4903,1.4900,1.4901
EURCHF,20081230,205500,1.4899,1.4899,1.4890,1.4892
EURCHF,20081230,205600,1.4891,1.4894,1.4888,1.4892
EURCHF,20081230,205700,1.4894,1.4903,1.4894,1.4903
EURCHF,20081230,205800,1.4902,1.4902,1.4900,1.4901
EURCHF,20081230,205900,1.4900,1.4901,1.4898,1.4901
EURCHF,20081230,210000,1.4903,1.4903,1.4898,1.4899
EURCHF,20081230,210100,1.4899,1.4902,1.4899,1.4902
EURCHF,20081230,210200,1.4908,1.4910,1.4901,1.4902
EURCHF,20081230,210300,1.4901,1.4903,1.4901,1.4903
EURCHF,20081230,210400,1.4904,1.4906,1.4903,1.4903
EURCHF,20081230,210500,1.4902,1.4904,1.4902,1.4904
EURCHF,20081230,210600,1.4905,1.4906,1.4905,1.4906
EURCHF,20081230,210700,1.4905,1.4905,1.4903,1.4903
EURCHF,20081230,210800,1.4904,1.4904,1.4903,1.4904
EURCHF,20081230,210900,1.4905,1.4905,1.4894,1.4894
EURCHF,20081230,211000,1.4893,1.4894,1.4893,1.4893
EURCHF,20081230,211100,1.4892,1.4896,1.4892,1.4896
EURCHF,20081230,211200,1.4897,1.4898,1.4896,1.4897
EURCHF,20081230,211300,1.4895,1.4895,1.4895,1.4895
EURCHF,20081230,211400,1.4895,1.4896,1.4895,1.4895
EURCHF,20081230,211500,1.4896,1.4896,1.4895,1.4895
EURCHF,20081230,211600,1.4894,1.4894,1.4893,1.4894
EURCHF,20081230,211700,1.4893,1.4893,1.4891,1.4891
EURCHF,20081230,211800,1.4890,1.4895,1.4890,1.4895
EURCHF,20081230,211900,1.4896,1.4896,1.4895,1.4895
EURCHF,20081230,212000,1.4896,1.4896,1.4887,1.4888
EURCHF,20081230,212100,1.4887,1.4887,1.4885,1.4885
EURCHF,20081230,212200,1.4884,1.4887,1.4884,1.4887
EURCHF,20081230,212300,1.4886,1.4889,1.4886,1.4888
EURCHF,20081230,212400,1.4889,1.4889,1.4887,1.4887
EURCHF,20081230,212500,1.4888,1.4888,1.4887,1.4887
EURCHF,20081230,212600,1.4886,1.4886,1.4883,1.4883
EURCHF,20081230,212700,1.4883,1.4892,1.4883,1.4889
EURCHF,20081230,212800,1.4890,1.4897,1.4890,1.4892
EURCHF,20081230,212900,1.4888,1.4890,1.4888,1.4890
EURCHF,20081230,213000,1.4889,1.4889,1.4886,1.4886
EURCHF,20081230,213100,1.4885,1.4886,1.4885,1.4886
EURCHF,20081230,213200,1.4885,1.4885,1.4883,1.4885
EURCHF,20081230,213300,1.4884,1.4885,1.4883,1.4885
EURCHF,20081230,213400,1.4884,1.4884,1.4883,1.4884
EURCHF,20081230,213500,1.4883,1.4883,1.4881,1.4882
EURCHF,20081230,213600,1.4883,1.4883,1.4882,1.4882
EURCHF,20081230,213700,1.4883,1.4885,1.4882,1.4884
EURCHF,20081230,213800,1.4883,1.4886,1.4883,1.4883
EURCHF,20081230,213900,1.4884,1.4889,1.4884,1.4888
EURCHF,20081230,214000,1.4887,1.4889,1.4887,1.4889
EURCHF,20081230,214100,1.4890,1.4892,1.4890,1.4892
EURCHF,20081230,214200,1.4891,1.4892,1.4889,1.4891
EURCHF,20081230,214300,1.4890,1.4892,1.4886,1.4886
EURCHF,20081230,214400,1.4885,1.4885,1.4885,1.4885
EURCHF,20081230,214500,1.4886,1.4886,1.4885,1.4885
EURCHF,20081230,214600,1.4886,1.4886,1.4885,1.4885
EURCHF,20081230,214700,1.4886,1.4886,1.4884,1.4884
EURCHF,20081230,214800,1.4885,1.4886,1.4885,1.4886
EURCHF,20081230,214900,1.4885,1.4887,1.4885,1.4887
EURCHF,20081230,215000,1.4889,1.4889,1.4887,1.4887
EURCHF,20081230,215100,1.4886,1.4887,1.4886,1.4886
EURCHF,20081230,215200,1.4887,1.4888,1.4887,1.4888
EURCHF,20081230,215300,1.4887,1.4887,1.4886,1.4887
EURCHF,20081230,215400,1.4888,1.4889,1.4887,1.4887
EURCHF,20081230,215500,1.4888,1.4889,1.4887,1.4888
EURCHF,20081230,215600,1.4888,1.4888,1.4888,1.4888
EURCHF,20081230,215700,1.4887,1.4888,1.4885,1.4885
EURCHF,20081230,215800,1.4886,1.4887,1.4886,1.4887
EURCHF,20081230,215900,1.4888,1.4889,1.4888,1.4888
EURCHF,20081230,220000,1.4887,1.4888,1.4887,1.4888
EURCHF,20081230,220100,1.4887,1.4888,1.4887,1.4888
EURCHF,20081230,220200,1.4889,1.4889,1.4888,1.4888
EURCHF,20081230,220300,1.4889,1.4889,1.4888,1.4888
EURCHF,20081230,220400,1.4889,1.4889,1.4888,1.4888
EURCHF,20081230,220500,1.4889,1.4889,1.4888,1.4888
EURCHF,20081230,220600,1.4889,1.4889,1.4885,1.4885
EURCHF,20081230,220700,1.4886,1.4886,1.4885,1.4886
EURCHF,20081230,220800,1.4887,1.4887,1.4885,1.4886
EURCHF,20081230,220900,1.4885,1.4886,1.4885,1.4885
EURCHF,20081230,221000,1.4886,1.4887,1.4886,1.4887
EURCHF,20081230,221100,1.4886,1.4886,1.4885,1.4886
EURCHF,20081230,221200,1.4885,1.4885,1.4885,1.4885
EURCHF,20081230,221300,1.4884,1.4885,1.4883,1.4885
EURCHF,20081230,221400,1.4886,1.4887,1.4886,1.4887
EURCHF,20081230,221500,1.4888,1.4888,1.4886,1.4887
EURCHF,20081230,221600,1.4887,1.4887,1.4887,1.4887
EURCHF,20081230,221700,1.4887,1.4887,1.4887,1.4887
EURCHF,20081230,221800,1.4886,1.4886,1.4885,1.4885
EURCHF,20081230,221900,1.4884,1.4885,1.4884,1.4885
EURCHF,20081230,222000,1.4886,1.4887,1.4886,1.4886
EURCHF,20081230,222100,1.4887,1.4887,1.4886,1.4887
EURCHF,20081230,222200,1.4887,1.4887,1.4886,1.4886
EURCHF,20081230,222300,1.4885,1.4887,1.4885,1.4887
EURCHF,20081230,222400,1.4888,1.4888,1.4887,1.4887
EURCHF,20081230,222500,1.4887,1.4887,1.4887,1.4887
EURCHF,20081230,222600,1.4888,1.4888,1.4887,1.4888
EURCHF,20081230,222700,1.4888,1.4888,1.4886,1.4886
EURCHF,20081230,222800,1.4885,1.4887,1.4885,1.4887
EURCHF,20081230,222900,1.4887,1.4889,1.4887,1.4889
EURCHF,20081230,223000,1.4888,1.4889,1.4887,1.4889
EURCHF,20081230,223100,1.4887,1.4888,1.4887,1.4887
EURCHF,20081230,223200,1.4888,1.4888,1.4887,1.4887
EURCHF,20081230,223300,1.4888,1.4890,1.4888,1.4890
EURCHF,20081230,223400,1.4890,1.4890,1.4890,1.4890
EURCHF,20081230,223500,1.4891,1.4902,1.4891,1.4902
EURCHF,20081230,223600,1.4908,1.4908,1.4906,1.4906
EURCHF,20081230,223700,1.4907,1.4909,1.4904,1.4904
EURCHF,20081230,223800,1.4905,1.4906,1.4905,1.4906
EURCHF,20081230,223900,1.4905,1.4906,1.4904,1.4905
EURCHF,20081230,224000,1.4906,1.4907,1.4905,1.4907
EURCHF,20081230,224100,1.4908,1.4911,1.4906,1.4906
EURCHF,20081230,224200,1.4905,1.4906,1.4905,1.4906
EURCHF,20081230,224300,1.4905,1.4907,1.4905,1.4906
EURCHF,20081230,224400,1.4907,1.4908,1.4907,1.4907
EURCHF,20081230,224500,1.4906,1.4908,1.4906,1.4908
EURCHF,20081230,224600,1.4908,1.4908,1.4908,1.4908
EURCHF,20081230,224700,1.4907,1.4908,1.4906,1.4906
EURCHF,20081230,224800,1.4905,1.4905,1.4904,1.4905
EURCHF,20081230,224900,1.4906,1.4907,1.4905,1.4907
EURCHF,20081230,225000,1.4906,1.4906,1.4905,1.4905
EURCHF,20081230,225100,1.4904,1.4904,1.4897,1.4898
EURCHF,20081230,225200,1.4897,1.4898,1.4897,1.4898
EURCHF,20081230,225300,1.4901,1.4901,1.4892,1.4892
EURCHF,20081230,225400,1.4893,1.4897,1.4890,1.4897
EURCHF,20081230,225500,1.4898,1.4899,1.4898,1.4899
EURCHF,20081230,225600,1.4900,1.4900,1.4896,1.4897
EURCHF,20081230,225700,1.4898,1.4901,1.4898,1.4900
EURCHF,20081230,225800,1.4901,1.4901,1.4900,1.4901
EURCHF,20081230,225900,1.4900,1.4901,1.4899,1.4899
EURCHF,20081230,230000,1.4899,1.4899,1.4899,1.4899
EURCHF,20081230,230100,1.4900,1.4900,1.4900,1.4900
EURCHF,20081230,230200,1.4899,1.4903,1.4899,1.4903
EURCHF,20081230,230300,1.4901,1.4901,1.4898,1.4898
EURCHF,20081230,230400,1.4899,1.4901,1.4898,1.4901
EURCHF,20081230,230500,1.4904,1.4905,1.4898,1.4898
EURCHF,20081230,230600,1.4899,1.4906,1.4899,1.4906
EURCHF,20081230,230700,1.4905,1.4907,1.4905,1.4907
EURCHF,20081230,230800,1.4906,1.4909,1.4900,1.4909
EURCHF,20081230,230900,1.4906,1.4908,1.4906,1.4908
EURCHF,20081230,231000,1.4907,1.4919,1.4907,1.4919
EURCHF,20081230,231100,1.4918,1.4921,1.4893,1.4893
EURCHF,20081230,231200,1.4904,1.4904,1.4898,1.4901
EURCHF,20081230,231300,1.4899,1.4899,1.4897,1.4897
EURCHF,20081230,231400,1.4898,1.4903,1.4893,1.4897
EURCHF,20081230,231500,1.4891,1.4891,1.4885,1.4885
EURCHF,20081230,231600,1.4883,1.4883,1.4882,1.4883
EURCHF,20081230,231700,1.4884,1.4888,1.4882,1.4883
EURCHF,20081230,231800,1.4882,1.4894,1.4882,1.4894
EURCHF,20081230,231900,1.4895,1.4896,1.4890,1.4890
EURCHF,20081230,232000,1.4891,1.4893,1.4891,1.4892
EURCHF,20081230,232100,1.4889,1.4889,1.4887,1.4887
EURCHF,20081230,232200,1.4888,1.4889,1.4888,1.4888
EURCHF,20081230,232300,1.4887,1.4892,1.4887,1.4892
EURCHF,20081230,232400,1.4887,1.4887,1.4887,1.4887
EURCHF,20081230,232500,1.4888,1.4888,1.4887,1.4887
EURCHF,20081230,232600,1.4888,1.4890,1.4888,1.4889
EURCHF,20081230,232700,1.4888,1.4892,1.4888,1.4892
EURCHF,20081230,232800,1.4890,1.4895,1.4890,1.4895
EURCHF,20081230,232900,1.4897,1.4902,1.4895,1.4900
EURCHF,20081230,233000,1.4903,1.4903,1.4897,1.4898
EURCHF,20081230,233100,1.4898,1.4899,1.4898,1.4898
EURCHF,20081230,233200,1.4899,1.4899,1.4899,1.4899
EURCHF,20081230,233300,1.4899,1.4900,1.4899,1.4900
EURCHF,20081230,233400,1.4899,1.4899,1.4899,1.4899
EURCHF,20081230,233500,1.4900,1.4904,1.4899,1.4902
EURCHF,20081230,233600,1.4900,1.4901,1.4898,1.4901
EURCHF,20081230,233700,1.4900,1.4900,1.4900,1.4900
EURCHF,20081230,233800,1.4900,1.4900,1.4900,1.4900
EURCHF,20081230,233900,1.4899,1.4901,1.4899,1.4899
EURCHF,20081230,234000,1.4900,1.4901,1.4900,1.4901
EURCHF,20081230,234100,1.4900,1.4900,1.4898,1.4898
EURCHF,20081230,234200,1.4899,1.4899,1.4898,1.4898
EURCHF,20081230,234300,1.4899,1.4900,1.4899,1.4900
EURCHF,20081230,234400,1.4900,1.4901,1.4900,1.4901
EURCHF,20081230,234500,1.4902,1.4902,1.4900,1.4901
EURCHF,20081230,234600,1.4900,1.4901,1.4900,1.4901
EURCHF,20081230,234700,1.4900,1.4900,1.4898,1.4898
EURCHF,20081230,234800,1.4897,1.4897,1.4896,1.4896
EURCHF,20081230,234900,1.4897,1.4899,1.4897,1.4899
EURCHF,20081230,235000,1.4900,1.4901,1.4900,1.4901
EURCHF,20081230,235100,1.4900,1.4900,1.4899,1.4899
EURCHF,20081230,235200,1.4900,1.4900,1.4899,1.4899
EURCHF,20081230,235300,1.4900,1.4900,1.4898,1.4898
EURCHF,20081230,235400,1.4897,1.4899,1.4897,1.4899
EURCHF,20081230,235500,1.4898,1.4899,1.4898,1.4899
EURCHF,20081230,235600,1.4900,1.4900,1.4899,1.4899
EURCHF,20081230,235700,1.4899,1.4900,1.4899,1.4899
EURCHF,20081230,235800,1.4899,1.4900,1.4899,1.4900
EURCHF,20081230,235900,1.4899,1.4900,1.4899,1.4900
EURCHF,20081231,000000,1.4899,1.4901,1.4899,1.4900
EURJPY,20081230,000100,126.56,126.59,126.55,126.58
EURJPY,20081230,000200,126.57,126.57,126.51,126.51
EURJPY,20081230,000300,126.52,126.53,126.51,126.52
EURJPY,20081230,000400,126.50,126.50,126.48,126.49
EURJPY,20081230,000500,126.50,126.56,126.50,126.56
EURJPY,20081230,000600,126.55,126.56,126.55,126.55
EURJPY,20081230,000700,126.54,126.54,126.52,126.52
EURJPY,20081230,000800,126.53,126.53,126.53,126.53
EURJPY,20081230,000900,126.53,126.58,126.53,126.57
EURJPY,20081230,001000,126.58,126.58,126.57,126.57
EURJPY,20081230,001100,126.58,126.59,126.58,126.59
EURJPY,20081230,001200,126.58,126.59,126.58,126.59
EURJPY,20081230,001300,126.60,126.62,126.60,126.62
EURJPY,20081230,001400,126.61,126.61,126.58,126.61
EURJPY,20081230,001500,126.64,126.72,126.64,126.72
EURJPY,20081230,001600,126.71,126.74,126.71,126.74
EURJPY,20081230,001700,126.73,126.74,126.73,126.73
EURJPY,20081230,001800,126.74,126.75,126.74,126.75
EURJPY,20081230,001900,126.74,126.76,126.72,126.76
EURJPY,20081230,002000,126.75,126.75,126.71,126.74
EURJPY,20081230,002100,126.73,126.86,126.72,126.86
EURJPY,20081230,002200,126.90,127.04,126.89,127.04
EURJPY,20081230,002300,127.05,127.14,127.05,127.14
EURJPY,20081230,002400,127.13,127.13,127.07,127.08
EURJPY,20081230,002500,127.09,127.11,127.09,127.11
EURJPY,20081230,002600,127.10,127.14,127.10,127.14
EURJPY,20081230,002700,127.13,127.16,127.13,127.14
EURJPY,20081230,002800,127.13,127.15,127.11,127.15
EURJPY,20081230,002900,127.16,127.16,127.14,127.15
EURJPY,20081230,003000,127.16,127.20,127.16,127.20
EURJPY,20081230,003100,127.19,127.19,127.15,127.15
EURJPY,20081230,003200,127.14,127.14,127.10,127.10
EURJPY,20081230,003300,127.09,127.11,127.08,127.11
EURJPY,20081230,003400,127.12,127.14,127.12,127.14
EURJPY,20081230,003500,127.15,127.16,127.14,127.14
EURJPY,20081230,003600,127.13,127.13,127.13,127.13
EURJPY,20081230,003700,127.13,127.13,127.13,127.13
EURJPY,20081230,003800,127.13,127.13,127.11,127.11
EURJPY,20081230,003900,127.12,127.12,127.10,127.10
EURJPY,20081230,004000,127.11,127.11,127.10,127.11
EURJPY,20081230,004100,127.10,127.11,127.08,127.08
EURJPY,20081230,004200,127.07,127.07,127.05,127.05
EURJPY,20081230,004300,127.06,127.07,127.06,127.07
EURJPY,20081230,004400,127.08,127.11,127.08,127.08
EURJPY,20081230,004500,127.09,127.09,127.08,127.08
EURJPY,20081230,004600,127.07,127.07,127.03,127.06
EURJPY,20081230,004700,127.07,127.08,127.06,127.06
EURJPY,20081230,004800,127.05,127.08,127.05,127.08
EURJPY,20081230,004900,127.09,127.16,127.09,127.16
EURJPY,20081230,005000,127.15,127.15,127.12,127.14
EURJPY,20081230,005100,127.15,127.16,127.14,127.15
EURJPY,20081230,005200,127.16,127.19,127.16,127.17
EURJPY,20081230,005300,127.18,127.20,127.18,127.19
EURJPY,20081230,005400,127.18,127.20,127.18,127.19
EURJPY,20081230,005500,127.20,127.20,127.17,127.19
EURJPY,20081230,005600,127.20,127.29,127.20,127.28
EURJPY,20081230,005700,127.27,127.30,127.24,127.24
EURJPY,20081230,005800,127.23,127.26,127.23,127.26
EURJPY,20081230,005900,127.25,127.25,127.24,127.24
EURJPY,20081230,010000,127.23,127.23,127.21,127.21
EURJPY,20081230,010100,127.20,127.23,127.20,127.23
EURJPY,20081230,010200,127.24,127.30,127.23,127.30
EURJPY,20081230,010300,127.29,127.30,127.25,127.30
EURJPY,20081230,010400,127.29,127.30,127.28,127.29
EURJPY,20081230,010500,127.28,127.34,127.28,127.34
EURJPY,20081230,010600,127.35,127.35,127.31,127.32
EURJPY,20081230,010700,127.33,127.40,127.33,127.39
EURJPY,20081230,010800,127.38,127.38,127.34,127.35
EURJPY,20081230,010900,127.34,127.35,127.30,127.32
EURJPY,20081230,011000,127.31,127.31,127.28,127.29
EURJPY,20081230,011100,127.28,127.30,127.26,127.26
EURJPY,20081230,011200,127.25,127.28,127.25,127.25
EURJPY,20081230,011300,127.24,127.24,127.22,127.23
EURJPY,20081230,011400,127.24,127.26,127.23,127.25
EURJPY,20081230,011500,127.26,127.26,127.22,127.23
EURJPY,20081230,011600,127.22,127.22,127.17,127.17
EURJPY,20081230,011700,127.18,127.18,127.15,127.17
EURJPY,20081230,011800,127.16,127.19,127.16,127.17
EURJPY,20081230,011900,127.17,127.17,127.17,127.17
EURJPY,20081230,012000,127.18,127.18,127.17,127.18
EURJPY,20081230,012100,127.19,127.21,127.14,127.15
EURJPY,20081230,012200,127.16,127.18,127.15,127.15
EURJPY,20081230,012300,127.14,127.16,127.12,127.16
EURJPY,20081230,012400,127.15,127.23,127.15,127.17
EURJPY,20081230,012500,127.18,127.19,127.18,127.18
EURJPY,20081230,012600,127.17,127.18,127.17,127.17
EURJPY,20081230,012700,127.18,127.20,127.18,127.20
EURJPY,20081230,012800,127.19,127.28,127.19,127.28
EURJPY,20081230,012900,127.30,127.34,127.27,127.30
EURJPY,20081230,013000,127.29,127.32,127.25,127.32
EURJPY,20081230,013100,127.34,127.53,127.34,127.49
EURJPY,20081230,013200,127.47,127.47,127.44,127.46
EURJPY,20081230,013300,127.47,127.47,127.41,127.41
EURJPY,20081230,013400,127.39,127.44,127.39,127.44
EURJPY,20081230,013500,127.45,127.50,127.45,127.49
EURJPY,20081230,013600,127.48,127.50,127.48,127.49
EURJPY,20081230,013700,127.48,127.54,127.48,127.54
EURJPY,20081230,013800,127.55,127.67,127.54,127.58
EURJPY,20081230,013900,127.57,127.57,127.54,127.55
EURJPY,20081230,014000,127.56,127.56,127.53,127.55
EURJPY,20081230,014100,127.56,127.61,127.53,127.53
EURJPY,20081230,014200,127.54,127.57,127.54,127.54
EURJPY,20081230,014300,127.55,127.57,127.53,127.57
EURJPY,20081230,014400,127.56,127.59,127.56,127.58
EURJPY,20081230,014500,127.57,127.61,127.56,127.61
EURJPY,20081230,014600,127.60,127.65,127.60,127.65
EURJPY,20081230,014700,127.66,127.69,127.64,127.66
EURJPY,20081230,014800,127.67,127.67,127.64,127.66
EURJPY,20081230,014900,127.67,127.70,127.67,127.70
EURJPY,20081230,015000,127.71,127.71,127.67,127.67
EURJPY,20081230,015100,127.68,127.75,127.68,127.75
EURJPY,20081230,015200,127.76,127.78,127.74,127.78
EURJPY,20081230,015300,127.77,127.77,127.76,127.77
EURJPY,20081230,015400,127.78,127.82,127.78,127.81
EURJPY,20081230,015500,127.82,127.89,127.74,127.75
EURJPY,20081230,015600,127.78,127.79,127.57,127.57
EURJPY,20081230,015700,127.56,127.62,127.54,127.62
EURJPY,20081230,015800,127.64,127.67,127.62,127.64
EURJPY,20081230,015900,127.63,127.63,127.56,127.58
EURJPY,20081230,020000,127.57,127.58,127.51,127.58
EURJPY,20081230,020100,127.57,127.60,127.56,127.60
EURJPY,20081230,020200,127.61,127.61,127.57,127.57
EURJPY,20081230,020300,127.58,127.61,127.57,127.61
EURJPY,20081230,020400,127.60,127.62,127.58,127.58
EURJPY,20081230,020500,127.59,127.63,127.59,127.63
EURJPY,20081230,020600,127.64,127.78,127.64,127.78
EURJPY,20081230,020700,127.77,127.77,127.73,127.73
EURJPY,20081230,020800,127.72,127.72,127.63,127.63
EURJPY,20081230,020900,127.64,127.66,127.62,127.62
EURJPY,20081230,021000,127.61,127.63,127.57,127.60
EURJPY,20081230,021100,127.61,127.66,127.61,127.66
EURJPY,20081230,021200,127.67,127.70,127.67,127.69
EURJPY,20081230,021300,127.70,127.75,127.70,127.74
EURJPY,20081230,021400,127.73,127.78,127.72,127.78
EURJPY,20081230,021500,127.77,127.83,127.77,127.83
EURJPY,20081230,021600,127.81,127.84,127.80,127.84
EURJPY,20081230,021700,127.83,127.98,127.83,127.96
EURJPY,20081230,021800,127.97,128.02,127.97,127.99
EURJPY,20081230,021900,127.98,127.98,127.91,127.91
EURJPY,20081230,022000,127.90,127.90,127.80,127.80
EURJPY,20081230,022100,127.79,127.81,127.79,127.81
EURJPY,20081230,022200,127.82,127.82,127.81,127.81
EURJPY,20081230,022300,127.82,127.82,127.72,127.72
EURJPY,20081230,022400,127.71,127.72,127.68,127.71
EURJPY,20081230,022500,127.70,127.71,127.67,127.67
EURJPY,20081230,022600,127.68,127.73,127.68,127.73
EURJPY,20081230,022700,127.74,127.78,127.74,127.78
EURJPY,20081230,022800,127.77,127.84,127.77,127.84
EURJPY,20081230,022900,127.83,127.89,127.82,127.88
EURJPY,20081230,023000,127.89,127.96,127.89,127.96
EURJPY,20081230,023100,127.95,127.99,127.94,127.99
EURJPY,20081230,023200,128.00,128.00,127.88,127.88
EURJPY,20081230,023300,127.89,127.94,127.89,127.94
EURJPY,20081230,023400,127.93,127.94,127.93,127.94
EURJPY,20081230,023500,127.93,127.98,127.93,127.96
EURJPY,20081230,023600,127.97,127.98,127.96,127.97
EURJPY,20081230,023700,127.97,127.97,127.97,127.97
EURJPY,20081230,023800,127.98,128.11,127.98,128.10
EURJPY,20081230,023900,128.09,128.10,128.07,128.10
EURJPY,20081230,024000,128.09,128.10,128.07,128.07
EURJPY,20081230,024100,128.06,128.07,128.05,128.07
EURJPY,20081230,024200,128.08,128.08,128.07,128.07
EURJPY,20081230,024300,128.05,128.05,128.02,128.02
EURJPY,20081230,024400,128.03,128.03,127.98,127.98
EURJPY,20081230,024500,127.97,127.97,127.91,127.92
EURJPY,20081230,024600,127.91,127.91,127.83,127.84
EURJPY,20081230,024700,127.83,127.92,127.83,127.91
EURJPY,20081230,024800,127.90,127.90,127.84,127.86
EURJPY,20081230,024900,127.87,127.87,127.83,127.83
EURJPY,20081230,025000,127.82,127.85,127.82,127.85
EURJPY,20081230,025100,127.84,127.84,127.83,127.83
EURJPY,20081230,025200,127.82,127.84,127.82,127.83
EURJPY,20081230,025300,127.82,127.82,127.82,127.82
EURJPY,20081230,025400,127.81,127.83,127.81,127.82
EURJPY,20081230,025500,127.81,127.82,127.80,127.82
EURJPY,20081230,025600,127.83,127.83,127.81,127.81
EURJPY,20081230,025700,127.80,127.81,127.79,127.81
EURJPY,20081230,025800,127.80,127.80,127.78,127.80
EURJPY,20081230,025900,127.79,127.79,127.75,127.75
EURJPY,20081230,030000,127.74,127.75,127.70,127.70
EURJPY,20081230,030100,127.71,127.91,127.71,127.91
EURJPY,20081230,030200,127.90,127.90,127.82,127.88
EURJPY,20081230,030300,127.87,127.87,127.78,127.78
EURJPY,20081230,030400,127.77,127.78,127.75,127.77
EURJPY,20081230,030500,127.78,127.82,127.77,127.78
EURJPY,20081230,030600,127.77,127.77,127.68,127.71
EURJPY,20081230,030700,127.70,127.70,127.66,127.67
EURJPY,20081230,030800,127.66,127.66,127.60,127.60
EURJPY,20081230,030900,127.58,127.59,127.55,127.55
EURJPY,20081230,031000,127.54,127.54,127.44,127.47
EURJPY,20081230,031100,127.46,127.49,127.45,127.48
EURJPY,20081230,031200,127.47,127.50,127.47,127.47
EURJPY,20081230,031300,127.48,127.50,127.47,127.50
EURJPY,20081230,031400,127.51,127.51,127.40,127.40
EURJPY,20081230,031500,127.39,127.46,127.39,127.42
EURJPY,20081230,031600,127.43,127.46,127.43,127.44
EURJPY,20081230,031700,127.45,127.47,127.40,127.40
EURJPY,20081230,031800,127.39,127.39,127.37,127.39
EURJPY,20081230,031900,127.40,127.40,127.38,127.39
EURJPY,20081230,032000,127.40,127.41,127.38,127.39
EURJPY,20081230,032100,127.38,127.40,127.38,127.40
EURJPY,20081230,032200,127.39,127.39,127.36,127.38
EURJPY,20081230,032300,127.39,127.39,127.36,127.36
EURJPY,20081230,032400,127.35,127.35,127.24,127.34
EURJPY,20081230,032500,127.33,127.34,127.31,127.31
EURJPY,20081230,032600,127.30,127.30,127.28,127.29
EURJPY,20081230,032700,127.30,127.34,127.30,127.33
EURJPY,20081230,032800,127.32,127.32,127.31,127.31
EURJPY,20081230,032900,127.32,127.33,127.31,127.33
EURJPY,20081230,033000,127.34,127.35,127.34,127.34
EURJPY,20081230,033100,127.35,127.36,127.35,127.36
EURJPY,20081230,033200,127.36,127.36,127.35,127.35
EURJPY,20081230,033300,127.36,127.36,127.36,127.36
EURJPY,20081230,033400,127.36,127.36,127.31,127.31
EURJPY,20081230,033500,127.30,127.31,127.30,127.31
EURJPY,20081230,033600,127.30,127.31,127.30,127.30
EURJPY,20081230,033700,127.29,127.29,127.27,127.27
EURJPY,20081230,033800,127.28,127.33,127.28,127.30
EURJPY,20081230,033900,127.28,127.29,127.28,127.29
EURJPY,20081230,034000,127.28,127.31,127.28,127.31
EURJPY,20081230,034100,127.32,127.33,127.32,127.32
EURJPY,20081230,034200,127.33,127.34,127.33,127.34
EURJPY,20081230,034300,127.33,127.33,127.31,127.32
EURJPY,20081230,034400,127.33,127.33,127.31,127.33
EURJPY,20081230,034500,127.32,127.33,127.31,127.31
EURJPY,20081230,034600,127.30,127.31,127.28,127.29
EURJPY,20081230,034700,127.30,127.31,127.29,127.31
EURJPY,20081230,034800,127.32,127.33,127.31,127.33
EURJPY,20081230,034900,127.34,127.35,127.34,127.34
EURJPY,20081230,035000,127.33,127.34,127.33,127.34
EURJPY,20081230,035100,127.33,127.33,127.32,127.33
EURJPY,20081230,035200,127.34,127.34,127.33,127.33
EURJPY,20081230,035300,127.34,127.35,127.34,127.35
EURJPY,20081230,035400,127.36,127.36,127.36,127.36
EURJPY,20081230,035500,127.35,127.40,127.35,127.39
EURJPY,20081230,035600,127.41,127.41,127.40,127.41
EURJPY,20081230,035700,127.42,127.42,127.42,127.42
EURJPY,20081230,035800,127.41,127.43,127.41,127.42
EURJPY,20081230,035900,127.43,127.43,127.40,127.40
EURJPY,20081230,040000,127.39,127.41,127.39,127.41
EURJPY,20081230,040100,127.40,127.42,127.40,127.42
EURJPY,20081230,040200,127.42,127.43,127.42,127.43
EURJPY,20081230,040300,127.42,127.43,127.41,127.43
EURJPY,20081230,040400,127.44,127.47,127.44,127.45
EURJPY,20081230,040500,127.46,127.46,127.45,127.45
EURJPY,20081230,040600,127.46,127.46,127.46,127.46
EURJPY,20081230,040700,127.45,127.45,127.43,127.43
EURJPY,20081230,040800,127.44,127.44,127.42,127.44
EURJPY,20081230,040900,127.43,127.45,127.42,127.44
EURJPY,20081230,041000,127.44,127.44,127.44,127.44
EURJPY,20081230,041100,127.43,127.44,127.43,127.44
EURJPY,20081230,041200,127.43,127.45,127.41,127.42
EURJPY,20081230,041300,127.41,127.42,127.41,127.42
EURJPY,20081230,041400,127.43,127.43,127.42,127.42
EURJPY,20081230,041500,127.42,127.44,127.42,127.44
EURJPY,20081230,041600,127.43,127.47,127.43,127.47
EURJPY,20081230,041700,127.46,127.47,127.44,127.44
EURJPY,20081230,041800,127.43,127.43,127.41,127.41
EURJPY,20081230,041900,127.42,127.42,127.41,127.42
EURJPY,20081230,042000,127.42,127.43,127.42,127.42
EURJPY,20081230,042100,127.41,127.42,127.41,127.41
EURJPY,20081230,042200,127.40,127.41,127.40,127.41
EURJPY,20081230,042300,127.40,127.40,127.39,127.40
EURJPY,20081230,042400,127.41,127.41,127.41,127.41
EURJPY,20081230,042500,127.40,127.41,127.39,127.41
EURJPY,20081230,042600,127.39,127.41,127.39,127.41
EURJPY,20081230,042700,127.40,127.44,127.39,127.42
EURJPY,20081230,042800,127.43,127.45,127.43,127.44
EURJPY,20081230,042900,127.43,127.44,127.43,127.44
EURJPY,20081230,043000,127.43,127.43,127.42,127.42
EURJPY,20081230,043100,127.43,127.45,127.43,127.44
EURJPY,20081230,043200,127.43,127.43,127.41,127.42
EURJPY,20081230,043300,127.43,127.43,127.41,127.41
EURJPY,20081230,043400,127.40,127.40,127.39,127.40
EURJPY,20081230,043500,127.41,127.42,127.41,127.41
EURJPY,20081230,043600,127.42,127.42,127.42,127.42
EURJPY,20081230,043700,127.41,127.42,127.41,127.42
EURJPY,20081230,043800,127.43,127.43,127.42,127.43
EURJPY,20081230,043900,127.44,127.44,127.42,127.42
EURJPY,20081230,044000,127.41,127.41,127.40,127.40
EURJPY,20081230,044100,127.39,127.40,127.38,127.38
EURJPY,20081230,044200,127.37,127.38,127.37,127.38
EURJPY,20081230,044300,127.38,127.38,127.34,127.34
EURJPY,20081230,044400,127.36,127.37,127.35,127.35
EURJPY,20081230,044500,127.36,127.37,127.36,127.36
EURJPY,20081230,044600,127.35,127.35,127.33,127.33
EURJPY,20081230,044700,127.34,127.34,127.32,127.33
EURJPY,20081230,044800,127.32,127.45,127.32,127.45
EURJPY,20081230,044900,127.46,127.46,127.42,127.44
EURJPY,20081230,045000,127.43,127.44,127.42,127.42
EURJPY,20081230,045100,127.43,127.43,127.36,127.38
EURJPY,20081230,045200,127.39,127.39,127.39,127.39
EURJPY,20081230,045300,127.39,127.39,127.38,127.39
EURJPY,20081230,045400,127.38,127.40,127.36,127.36
EURJPY,20081230,045500,127.37,127.41,127.37,127.41
EURJPY,20081230,045600,127.40,127.40,127.38,127.39
EURJPY,20081230,045700,127.38,127.39,127.38,127.39
EURJPY,20081230,045800,127.38,127.38,127.38,127.38
EURJPY,20081230,045900,127.38,127.39,127.38,127.38
EURJPY,20081230,050000,127.39,127.39,127.39,127.39
EURJPY,20081230,050100,127.39,127.39,127.39,127.39
EURJPY,20081230,050200,127.38,127.38,127.36,127.38
EURJPY,20081230,050300,127.39,127.39,127.37,127.39
EURJPY,20081230,050400,127.38,127.38,127.37,127.37
EURJPY,20081230,050500,127.36,127.39,127.36,127.39
EURJPY,20081230,050600,127.40,127.40,127.39,127.40
EURJPY,20081230,050700,127.39,127.41,127.38,127.41
EURJPY,20081230,050800,127.42,127.45,127.42,127.44
EURJPY,20081230,050900,127.43,127.44,127.41,127.41
EURJPY,20081230,051000,127.42,127.42,127.39,127.39
EURJPY,20081230,051100,127.40,127.40,127.33,127.33
EURJPY,20081230,051200,127.32,127.32,127.28,127.28
EURJPY,20081230,051300,127.30,127.31,127.30,127.30
EURJPY,20081230,051400,127.31,127.32,127.31,127.31
EURJPY,20081230,051500,127.30,127.30,127.30,127.30
EURJPY,20081230,051600,127.29,127.29,127.27,127.27
EURJPY,20081230,051700,127.28,127.30,127.28,127.30
EURJPY,20081230,051800,127.31,127.32,127.30,127.30
EURJPY,20081230,051900,127.29,127.29,127.28,127.28
EURJPY,20081230,052000,127.29,127.31,127.29,127.31
EURJPY,20081230,052100,127.32,127.33,127.30,127.30
EURJPY,20081230,052200,127.31,127.31,127.30,127.31
EURJPY,20081230,052300,127.31,127.31,127.30,127.30
EURJPY,20081230,052400,127.31,127.31,127.30,127.31
EURJPY,20081230,052500,127.31,127.31,127.31,127.31
EURJPY,20081230,052600,127.32,127.32,127.32,127.32
EURJPY,20081230,052700,127.31,127.31,127.31,127.31
EURJPY,20081230,052800,127.31,127.33,127.31,127.33
EURJPY,20081230,052900,127.32,127.33,127.32,127.33
EURJPY,20081230,053000,127.34,127.36,127.34,127.36
EURJPY,20081230,053100,127.35,127.35,127.33,127.34
EURJPY,20081230,053200,127.33,127.33,127.28,127.29
EURJPY,20081230,053300,127.28,127.28,127.28,127.28
EURJPY,20081230,053400,127.27,127.28,127.27,127.28
EURJPY,20081230,053500,127.27,127.27,127.24,127.25
EURJPY,20081230,053600,127.24,127.24,127.22,127.23
EURJPY,20081230,053700,127.24,127.25,127.24,127.25
EURJPY,20081230,053800,127.24,127.24,127.23,127.24
EURJPY,20081230,053900,127.25,127.25,127.24,127.25
EURJPY,20081230,054000,127.24,127.26,127.24,127.25
EURJPY,20081230,054100,127.24,127.26,127.24,127.26
EURJPY,20081230,054200,127.25,127.26,127.25,127.26
EURJPY,20081230,054300,127.25,127.25,127.24,127.25
EURJPY,20081230,054400,127.24,127.24,127.24,127.24
EURJPY,20081230,054500,127.24,127.24,127.24,127.24
EURJPY,20081230,054600,127.25,127.25,127.24,127.25
EURJPY,20081230,054700,127.24,127.24,127.20,127.20
EURJPY,20081230,054800,127.20,127.21,127.19,127.19
EURJPY,20081230,054900,127.18,127.19,127.18,127.18
EURJPY,20081230,055000,127.17,127.17,127.17,127.17
EURJPY,20081230,055100,127.18,127.18,127.17,127.17
EURJPY,20081230,055200,127.18,127.19,127.18,127.19
EURJPY,20081230,055300,127.18,127.20,127.18,127.19
EURJPY,20081230,055400,127.20,127.21,127.20,127.20
EURJPY,20081230,055500,127.21,127.22,127.20,127.20
EURJPY,20081230,055600,127.21,127.23,127.21,127.22
EURJPY,20081230,055700,127.21,127.22,127.20,127.20
EURJPY,20081230,055800,127.19,127.20,127.18,127.19
EURJPY,20081230,055900,127.18,127.18,127.16,127.17
EURJPY,20081230,060000,127.17,127.19,127.17,127.19
EURJPY,20081230,060100,127.20,127.20,127.19,127.19
EURJPY,20081230,060200,127.18,127.19,127.16,127.16
EURJPY,20081230,060300,127.16,127.16,127.15,127.15
EURJPY,20081230,060400,127.14,127.16,127.14,127.16
EURJPY,20081230,060500,127.17,127.17,127.16,127.16
EURJPY,20081230,060600,127.17,127.17,127.16,127.17
EURJPY,20081230,060700,127.16,127.16,127.14,127.14
EURJPY,20081230,060800,127.13,127.14,127.12,127.13
EURJPY,20081230,060900,127.14,127.14,127.13,127.14
EURJPY,20081230,061000,127.13,127.14,127.12,127.12
EURJPY,20081230,061100,127.13,127.13,127.12,127.12
EURJPY,20081230,061200,127.13,127.14,127.13,127.13
EURJPY,20081230,061300,127.14,127.15,127.14,127.15
EURJPY,20081230,061400,127.14,127.15,127.14,127.15
EURJPY,20081230,061500,127.14,127.24,127.14,127.24
EURJPY,20081230,061600,127.25,127.27,127.22,127.22
EURJPY,20081230,061700,127.21,127.21,127.19,127.19
EURJPY,20081230,061800,127.20,127.21,127.19,127.20
EURJPY,20081230,061900,127.19,127.23,127.19,127.23
EURJPY,20081230,062000,127.22,127.24,127.22,127.24
EURJPY,20081230,062100,127.25,127.26,127.25,127.25
EURJPY,20081230,062200,127.24,127.25,127.22,127.22
EURJPY,20081230,062300,127.23,127.25,127.22,127.22
EURJPY,20081230,062400,127.23,127.23,127.22,127.23
EURJPY,20081230,062500,127.24,127.25,127.23,127.24
EURJPY,20081230,062600,127.23,127.24,127.23,127.24
EURJPY,20081230,062700,127.23,127.23,127.22,127.22
EURJPY,20081230,062800,127.21,127.22,127.21,127.22
EURJPY,20081230,062900,127.22,127.23,127.20,127.20
EURJPY,20081230,063000,127.20,127.21,127.20,127.21
EURJPY,20081230,063100,127.22,127.22,127.22,127.22
EURJPY,20081230,063200,127.21,127.21,127.17,127.17
EURJPY,20081230,063300,127.18,127.19,127.18,127.19
EURJPY,20081230,063400,127.18,127.19,127.18,127.19
EURJPY,20081230,063500,127.18,127.20,127.17,127.18
EURJPY,20081230,063600,127.19,127.19,127.17,127.17
EURJPY,20081230,063700,127.18,127.18,127.17,127.17
EURJPY,20081230,063800,127.18,127.18,127.17,127.18
EURJPY,20081230,063900,127.17,127.17,127.16,127.17
EURJPY,20081230,064000,127.16,127.17,127.14,127.16
EURJPY,20081230,064100,127.15,127.16,127.13,127.13
EURJPY,20081230,064200,127.12,127.12,127.09,127.09
EURJPY,20081230,064300,127.10,127.12,127.10,127.12
EURJPY,20081230,064400,127.11,127.11,127.09,127.10
EURJPY,20081230,064500,127.11,127.12,127.11,127.11
EURJPY,20081230,064600,127.10,127.10,127.10,127.10
EURJPY,20081230,064700,127.09,127.09,127.03,127.06
EURJPY,20081230,064800,127.05,127.08,127.05,127.08
EURJPY,20081230,064900,127.07,127.07,127.04,127.04
EURJPY,20081230,065000,127.03,127.04,127.03,127.04
EURJPY,20081230,065100,127.05,127.06,127.02,127.06
EURJPY,20081230,065200,127.07,127.07,127.04,127.07
EURJPY,20081230,065300,127.08,127.08,127.06,127.07
EURJPY,20081230,065400,127.08,127.11,127.08,127.10
EURJPY,20081230,065500,127.11,127.11,127.11,127.11
EURJPY,20081230,065600,127.10,127.10,127.09,127.10
EURJPY,20081230,065700,127.09,127.11,127.09,127.11
EURJPY,20081230,065800,127.12,127.12,127.10,127.10
EURJPY,20081230,065900,127.11,127.11,127.09,127.09
EURJPY,20081230,070000,127.10,127.11,127.09,127.10
EURJPY,20081230,070100,127.11,127.11,127.08,127.08
EURJPY,20081230,070200,127.08,127.08,127.08,127.08
EURJPY,20081230,070300,127.09,127.11,127.09,127.11
EURJPY,20081230,070400,127.10,127.13,127.09,127.11
EURJPY,20081230,070500,127.11,127.11,127.11,127.11
EURJPY,20081230,070600,127.12,127.14,127.11,127.14
EURJPY,20081230,070700,127.15,127.15,127.12,127.14
EURJPY,20081230,070800,127.13,127.13,127.11,127.12
EURJPY,20081230,070900,127.13,127.14,127.13,127.13
EURJPY,20081230,071000,127.12,127.12,127.09,127.09
EURJPY,20081230,071100,127.08,127.10,127.08,127.08
EURJPY,20081230,071200,127.07,127.07,127.07,127.07
EURJPY,20081230,071300,127.08,127.08,126.99,127.03
EURJPY,20081230,071400,127.04,127.05,127.02,127.03
EURJPY,20081230,071500,127.02,127.03,126.98,127.00
EURJPY,20081230,071600,126.99,126.99,126.83,126.85
EURJPY,20081230,071700,126.86,126.86,126.72,126.76
EURJPY,20081230,071800,126.77,126.84,126.77,126.84
EURJPY,20081230,071900,126.85,126.90,126.82,126.82
EURJPY,20081230,072000,126.78,126.78,126.72,126.73
EURJPY,20081230,072100,126.74,126.76,126.74,126.75
EURJPY,20081230,072200,126.74,126.77,126.73,126.77
EURJPY,20081230,072300,126.78,126.79,126.78,126.78
EURJPY,20081230,072400,126.78,126.78,126.78,126.78
EURJPY,20081230,072500,126.76,126.76,126.73,126.73
EURJPY,20081230,072600,126.72,126.74,126.66,126.66
EURJPY,20081230,072700,126.67,126.70,126.59,126.59
EURJPY,20081230,072800,126.60,126.66,126.60,126.64
EURJPY,20081230,072900,126.63,126.67,126.63,126.67
EURJPY,20081230,073000,126.66,126.67,126.64,126.67
EURJPY,20081230,073100,126.66,126.66,126.59,126.59
EURJPY,20081230,073200,126.60,126.67,126.59,126.60
EURJPY,20081230,073300,126.59,126.59,126.42,126.45
EURJPY,20081230,073400,126.46,126.55,126.46,126.55
EURJPY,20081230,073500,126.57,126.67,126.57,126.67
EURJPY,20081230,073600,126.68,126.72,126.68,126.72
EURJPY,20081230,073700,126.71,126.76,126.71,126.75
EURJPY,20081230,073800,126.74,126.79,126.74,126.76
EURJPY,20081230,073900,126.75,126.75,126.66,126.66
EURJPY,20081230,074000,126.64,126.76,126.64,126.76
EURJPY,20081230,074100,126.77,126.77,126.75,126.76
EURJPY,20081230,074200,126.77,126.78,126.76,126.77
EURJPY,20081230,074300,126.76,126.76,126.69,126.69
EURJPY,20081230,074400,126.68,126.73,126.67,126.71
EURJPY,20081230,074500,126.72,126.72,126.69,126.69
EURJPY,20081230,074600,126.67,126.67,126.58,126.65
EURJPY,20081230,074700,126.66,126.66,126.61,126.65
EURJPY,20081230,074800,126.67,126.67,126.58,126.60
EURJPY,20081230,074900,126.59,126.64,126.59,126.59
EURJPY,20081230,075000,126.60,126.61,126.58,126.58
EURJPY,20081230,075100,126.57,126.59,126.56,126.58
EURJPY,20081230,075200,126.59,126.59,126.58,126.59
EURJPY,20081230,075300,126.58,126.60,126.58,126.59
EURJPY,20081230,075400,126.60,126.61,126.57,126.58
EURJPY,20081230,075500,126.57,126.60,126.57,126.60
EURJPY,20081230,075600,126.59,126.61,126.59,126.60
EURJPY,20081230,075700,126.61,126.61,126.60,126.61
EURJPY,20081230,075800,126.60,126.60,126.58,126.58
EURJPY,20081230,075900,126.57,126.57,126.53,126.54
EURJPY,20081230,080000,126.55,126.55,126.51,126.52
EURJPY,20081230,080100,126.53,126.53,126.47,126.50
EURJPY,20081230,080200,126.49,126.50,126.39,126.43
EURJPY,20081230,080300,126.42,126.44,126.42,126.44
EURJPY,20081230,080400,126.43,126.47,126.43,126.46
EURJPY,20081230,080500,126.45,126.47,126.39,126.39
EURJPY,20081230,080600,126.40,126.42,126.39,126.40
EURJPY,20081230,080700,126.41,126.42,126.38,126.42
EURJPY,20081230,080800,126.41,126.51,126.41,126.51
EURJPY,20081230,080900,126.52,126.54,126.52,126.53
EURJPY,20081230,081000,126.52,126.66,126.50,126.65
EURJPY,20081230,081100,126.63,126.64,126.57,126.64
EURJPY,20081230,081200,126.65,126.72,126.65,126.69
EURJPY,20081230,081300,126.71,126.73,126.69,126.69
EURJPY,20081230,081400,126.70,126.71,126.69,126.71
EURJPY,20081230,081500,126.70,126.72,126.70,126.72
EURJPY,20081230,081600,126.71,126.71,126.67,126.69
EURJPY,20081230,081700,126.68,126.69,126.67,126.69
EURJPY,20081230,081800,126.68,126.71,126.67,126.71
EURJPY,20081230,081900,126.74,126.76,126.73,126.76
EURJPY,20081230,082000,126.77,126.89,126.77,126.88
EURJPY,20081230,082100,126.87,126.94,126.86,126.94
EURJPY,20081230,082200,126.95,127.01,126.95,127.01
EURJPY,20081230,082300,127.00,127.02,126.99,126.99
EURJPY,20081230,082400,126.96,126.96,126.83,126.84
EURJPY,20081230,082500,126.85,126.85,126.83,126.84
EURJPY,20081230,082600,126.85,126.89,126.85,126.89
EURJPY,20081230,082700,126.88,126.92,126.88,126.92
EURJPY,20081230,082800,126.91,126.91,126.88,126.88
EURJPY,20081230,082900,126.89,126.90,126.87,126.87
EURJPY,20081230,083000,126.86,126.89,126.86,126.86
EURJPY,20081230,083100,126.87,126.91,126.87,126.91
EURJPY,20081230,083200,126.90,126.90,126.88,126.89
EURJPY,20081230,083300,126.90,126.93,126.89,126.92
EURJPY,20081230,083400,126.93,127.21,126.93,127.11
EURJPY,20081230,083500,127.10,127.10,127.05,127.06
EURJPY,20081230,083600,127.05,127.05,127.01,127.05
EURJPY,20081230,083700,127.04,127.07,127.04,127.07
EURJPY,20081230,083800,127.08,127.09,127.05,127.09
EURJPY,20081230,083900,127.10,127.14,127.09,127.14
EURJPY,20081230,084000,127.13,127.15,127.11,127.15
EURJPY,20081230,084100,127.14,127.19,127.14,127.19
EURJPY,20081230,084200,127.20,127.20,127.17,127.17
EURJPY,20081230,084300,127.16,127.16,127.11,127.11
EURJPY,20081230,084400,127.12,127.12,127.11,127.11
EURJPY,20081230,084500,127.12,127.12,127.11,127.12
EURJPY,20081230,084600,127.13,127.29,127.13,127.29
EURJPY,20081230,084700,127.31,127.31,127.22,127.22
EURJPY,20081230,084800,127.24,127.26,127.23,127.25
EURJPY,20081230,084900,127.27,127.31,127.25,127.27
EURJPY,20081230,085000,127.29,127.31,127.28,127.30
EURJPY,20081230,085100,127.31,127.37,127.31,127.36
EURJPY,20081230,085200,127.37,127.45,127.37,127.42
EURJPY,20081230,085300,127.41,127.41,127.34,127.36
EURJPY,20081230,085400,127.35,127.38,127.34,127.37
EURJPY,20081230,085500,127.38,127.40,127.37,127.37
EURJPY,20081230,085600,127.36,127.36,127.35,127.36
EURJPY,20081230,085700,127.35,127.35,127.32,127.34
EURJPY,20081230,085800,127.33,127.33,127.27,127.29
EURJPY,20081230,085900,127.28,127.28,127.22,127.22
EURJPY,20081230,090000,127.21,127.21,127.15,127.15
EURJPY,20081230,090100,127.16,127.21,127.16,127.19
EURJPY,20081230,090200,127.20,127.22,127.18,127.20
EURJPY,20081230,090300,127.21,127.31,127.21,127.31
EURJPY,20081230,090400,127.30,127.33,127.26,127.26
EURJPY,20081230,090500,127.25,127.32,127.25,127.31
EURJPY,20081230,090600,127.30,127.39,127.30,127.34
EURJPY,20081230,090700,127.36,127.36,127.33,127.36
EURJPY,20081230,090800,127.35,127.36,127.30,127.33
EURJPY,20081230,090900,127.32,127.39,127.31,127.39
EURJPY,20081230,091000,127.38,127.38,127.34,127.35
EURJPY,20081230,091100,127.36,127.37,127.29,127.30
EURJPY,20081230,091200,127.31,127.33,127.30,127.31
EURJPY,20081230,091300,127.30,127.30,127.30,127.30
EURJPY,20081230,091400,127.31,127.31,127.26,127.26
EURJPY,20081230,091500,127.25,127.28,127.18,127.18
EURJPY,20081230,091600,127.15,127.16,127.13,127.16
EURJPY,20081230,091700,127.15,127.19,127.15,127.18
EURJPY,20081230,091800,127.17,127.18,127.17,127.17
EURJPY,20081230,091900,127.18,127.19,127.18,127.19
EURJPY,20081230,092000,127.20,127.22,127.19,127.22
EURJPY,20081230,092100,127.21,127.21,127.20,127.21
EURJPY,20081230,092200,127.22,127.22,127.17,127.18
EURJPY,20081230,092300,127.17,127.18,127.15,127.15
EURJPY,20081230,092400,127.16,127.16,127.16,127.16
EURJPY,20081230,092500,127.16,127.16,127.14,127.14
EURJPY,20081230,092600,127.15,127.15,127.10,127.10
EURJPY,20081230,092700,127.11,127.13,127.10,127.12
EURJPY,20081230,092800,127.13,127.14,127.11,127.11
EURJPY,20081230,092900,127.08,127.08,126.97,127.02
EURJPY,20081230,093000,127.04,127.16,127.04,127.16
EURJPY,20081230,093100,127.15,127.17,127.06,127.17
EURJPY,20081230,093200,127.16,127.16,127.11,127.12
EURJPY,20081230,093300,127.11,127.16,127.11,127.13
EURJPY,20081230,093400,127.14,127.41,127.11,127.40
EURJPY,20081230,093500,127.39,127.40,127.36,127.38
EURJPY,20081230,093600,127.37,127.44,127.35,127.44
EURJPY,20081230,093700,127.43,127.44,127.43,127.44
EURJPY,20081230,093800,127.44,127.44,127.39,127.39
EURJPY,20081230,093900,127.40,127.40,127.34,127.36
EURJPY,20081230,094000,127.35,127.36,127.31,127.31
EURJPY,20081230,094100,127.32,127.34,127.32,127.34
EURJPY,20081230,094200,127.33,127.36,127.33,127.36
EURJPY,20081230,094300,127.35,127.37,127.31,127.31
EURJPY,20081230,094400,127.30,127.31,127.26,127.27
EURJPY,20081230,094500,127.28,127.35,127.28,127.34
EURJPY,20081230,094600,127.33,127.38,127.33,127.38
EURJPY,20081230,094700,127.39,127.56,127.37,127.56
EURJPY,20081230,094800,127.58,127.67,127.58,127.64
EURJPY,20081230,094900,127.65,127.69,127.52,127.52
EURJPY,20081230,095000,127.53,127.54,127.50,127.51
EURJPY,20081230,095100,127.52,127.56,127.52,127.56
EURJPY,20081230,095200,127.57,127.57,127.51,127.55
EURJPY,20081230,095300,127.54,127.54,127.53,127.53
EURJPY,20081230,095400,127.52,127.53,127.50,127.53
EURJPY,20081230,095500,127.52,127.52,127.50,127.50
EURJPY,20081230,095600,127.50,127.50,127.49,127.49
EURJPY,20081230,095700,127.48,127.48,127.46,127.46
EURJPY,20081230,095800,127.47,127.54,127.47,127.54
EURJPY,20081230,095900,127.53,127.59,127.53,127.59
EURJPY,20081230,100000,127.61,127.65,127.55,127.62
EURJPY,20081230,100100,127.64,127.77,127.64,127.77
EURJPY,20081230,100200,127.78,127.82,127.72,127.74
EURJPY,20081230,100300,127.75,127.77,127.75,127.75
EURJPY,20081230,100400,127.74,127.75,127.72,127.75
EURJPY,20081230,100500,127.74,127.76,127.74,127.74
EURJPY,20081230,100600,127.75,127.75,127.73,127.75
EURJPY,20081230,100700,127.74,127.75,127.73,127.74
EURJPY,20081230,100800,127.75,127.75,127.72,127.73
EURJPY,20081230,100900,127.72,127.75,127.72,127.74
EURJPY,20081230,101000,127.75,127.78,127.74,127.77
EURJPY,20081230,101100,127.78,127.89,127.78,127.83
EURJPY,20081230,101200,127.82,127.83,127.78,127.78
EURJPY,20081230,101300,127.79,127.87,127.79,127.87
EURJPY,20081230,101400,127.86,127.91,127.86,127.89
EURJPY,20081230,101500,127.90,127.90,127.83,127.85
EURJPY,20081230,101600,127.84,127.89,127.84,127.86
EURJPY,20081230,101700,127.85,127.87,127.85,127.87
EURJPY,20081230,101800,127.88,127.88,127.87,127.87
EURJPY,20081230,101900,127.88,127.91,127.86,127.88
EURJPY,20081230,102000,127.89,127.97,127.89,127.92
EURJPY,20081230,102100,127.90,127.90,127.86,127.88
EURJPY,20081230,102200,127.87,127.87,127.81,127.83
EURJPY,20081230,102300,127.84,127.84,127.82,127.82
EURJPY,20081230,102400,127.83,127.87,127.83,127.85
EURJPY,20081230,102500,127.86,127.90,127.86,127.89
EURJPY,20081230,102600,127.88,127.88,127.74,127.74
EURJPY,20081230,102700,127.73,127.75,127.73,127.75
EURJPY,20081230,102800,127.76,127.80,127.76,127.80
EURJPY,20081230,102900,127.79,127.79,127.75,127.77
EURJPY,20081230,103000,127.78,127.78,127.75,127.76
EURJPY,20081230,103100,127.75,127.75,127.68,127.68
EURJPY,20081230,103200,127.67,127.67,127.64,127.65
EURJPY,20081230,103300,127.67,127.67,127.65,127.65
EURJPY,20081230,103400,127.64,127.68,127.64,127.67
EURJPY,20081230,103500,127.68,127.72,127.68,127.72
EURJPY,20081230,103600,127.71,127.71,127.69,127.69
EURJPY,20081230,103700,127.69,127.70,127.69,127.69
EURJPY,20081230,103800,127.68,127.71,127.68,127.71
EURJPY,20081230,103900,127.72,127.80,127.72,127.75
EURJPY,20081230,104000,127.74,127.77,127.72,127.75
EURJPY,20081230,104100,127.74,127.78,127.73,127.77
EURJPY,20081230,104200,127.76,127.79,127.76,127.78
EURJPY,20081230,104300,127.79,127.84,127.79,127.82
EURJPY,20081230,104400,127.83,127.91,127.82,127.91
EURJPY,20081230,104500,127.92,127.95,127.86,127.86
EURJPY,20081230,104600,127.87,127.92,127.87,127.91
EURJPY,20081230,104700,127.92,127.92,127.86,127.86
EURJPY,20081230,104800,127.85,127.86,127.84,127.86
EURJPY,20081230,104900,127.87,127.88,127.86,127.86
EURJPY,20081230,105000,127.87,127.87,127.86,127.87
EURJPY,20081230,105100,127.88,127.91,127.87,127.88
EURJPY,20081230,105200,127.87,127.87,127.83,127.83
EURJPY,20081230,105300,127.84,127.91,127.84,127.86
EURJPY,20081230,105400,127.87,127.88,127.81,127.81
EURJPY,20081230,105500,127.82,127.94,127.82,127.93
EURJPY,20081230,105600,127.94,127.95,127.92,127.94
EURJPY,20081230,105700,127.95,127.96,127.94,127.94
EURJPY,20081230,105800,127.93,127.93,127.86,127.86
EURJPY,20081230,105900,127.85,127.89,127.84,127.84
EURJPY,20081230,110000,127.83,127.83,127.81,127.81
EURJPY,20081230,110100,127.83,127.83,127.81,127.83
EURJPY,20081230,110200,127.84,127.85,127.82,127.85
EURJPY,20081230,110300,127.84,127.85,127.83,127.83
EURJPY,20081230,110400,127.81,127.84,127.78,127.84
EURJPY,20081230,110500,127.83,127.85,127.83,127.83
EURJPY,20081230,110600,127.82,127.82,127.80,127.82
EURJPY,20081230,110700,127.83,127.86,127.83,127.83
EURJPY,20081230,110800,127.84,127.85,127.82,127.85
EURJPY,20081230,110900,127.86,127.87,127.86,127.86
EURJPY,20081230,111000,127.87,127.87,127.84,127.84
EURJPY,20081230,111100,127.83,127.84,127.81,127.84
EURJPY,20081230,111200,127.85,127.92,127.85,127.92
EURJPY,20081230,111300,127.94,127.98,127.90,127.97
EURJPY,20081230,111400,127.96,128.00,127.96,128.00
EURJPY,20081230,111500,128.01,128.02,127.97,127.98
EURJPY,20081230,111600,127.99,128.01,127.99,127.99
EURJPY,20081230,111700,127.98,127.98,127.97,127.97
EURJPY,20081230,111800,127.96,127.98,127.96,127.97
EURJPY,20081230,111900,127.98,128.00,127.98,128.00
EURJPY,20081230,112000,128.01,128.02,128.00,128.02
EURJPY,20081230,112100,128.01,128.03,128.01,128.03
EURJPY,20081230,112200,128.04,128.06,128.03,128.06
EURJPY,20081230,112300,128.05,128.05,128.02,128.03
EURJPY,20081230,112400,128.04,128.05,128.03,128.03
EURJPY,20081230,112500,128.02,128.02,127.97,127.98
EURJPY,20081230,112600,127.99,127.99,127.97,127.99
EURJPY,20081230,112700,127.98,127.99,127.92,127.96
EURJPY,20081230,112800,127.97,127.99,127.96,127.98
EURJPY,20081230,112900,127.99,127.99,127.97,127.99
EURJPY,20081230,113000,127.98,127.98,127.95,127.95
EURJPY,20081230,113100,127.96,127.96,127.79,127.81
EURJPY,20081230,113200,127.82,127.88,127.82,127.88
EURJPY,20081230,113300,127.87,127.91,127.87,127.91
EURJPY,20081230,113400,127.90,127.91,127.90,127.91
EURJPY,20081230,113500,127.92,127.92,127.91,127.91
EURJPY,20081230,113600,127.92,127.95,127.92,127.95
EURJPY,20081230,113700,127.94,128.04,127.94,128.03
EURJPY,20081230,113800,128.02,128.06,128.01,128.06
EURJPY,20081230,113900,128.03,128.03,127.99,128.00
EURJPY,20081230,114000,128.01,128.07,128.01,128.05
EURJPY,20081230,114100,128.06,128.07,127.98,127.98
EURJPY,20081230,114200,127.97,127.99,127.97,127.97
EURJPY,20081230,114300,127.98,127.99,127.95,127.95
EURJPY,20081230,114400,127.96,127.96,127.92,127.94
EURJPY,20081230,114500,127.93,127.94,127.91,127.91
EURJPY,20081230,114600,127.90,128.00,127.89,128.00
EURJPY,20081230,114700,127.99,127.99,127.94,127.96
EURJPY,20081230,114800,127.97,127.97,127.95,127.97
EURJPY,20081230,114900,127.98,128.02,127.98,128.02
EURJPY,20081230,115000,128.01,128.04,128.01,128.02
EURJPY,20081230,115100,128.01,128.01,127.97,127.97
EURJPY,20081230,115200,127.96,127.99,127.96,127.99
EURJPY,20081230,115300,128.00,128.04,127.99,128.02
EURJPY,20081230,115400,128.01,128.01,127.92,127.95
EURJPY,20081230,115500,127.94,127.95,127.94,127.95
EURJPY,20081230,115600,127.94,127.94,127.94,127.94
EURJPY,20081230,115700,127.94,127.95,127.94,127.94
EURJPY,20081230,115800,127.93,127.93,127.89,127.89
EURJPY,20081230,115900,127.88,127.88,127.81,127.85
EURJPY,20081230,120000,127.84,127.86,127.84,127.86
EURJPY,20081230,120100,127.85,127.85,127.82,127.83
EURJPY,20081230,120200,127.82,127.85,127.80,127.84
EURJPY,20081230,120300,127.83,127.83,127.76,127.77
EURJPY,20081230,120400,127.78,127.79,127.75,127.76
EURJPY,20081230,120500,127.75,127.76,127.72,127.73
EURJPY,20081230,120600,127.72,127.73,127.68,127.68
EURJPY,20081230,120700,127.69,127.69,127.62,127.66
EURJPY,20081230,120800,127.65,127.67,127.64,127.64
EURJPY,20081230,120900,127.63,127.74,127.63,127.74
EURJPY,20081230,121000,127.75,127.78,127.75,127.78
EURJPY,20081230,121100,127.79,127.83,127.79,127.83
EURJPY,20081230,121200,127.84,127.87,127.84,127.84
EURJPY,20081230,121300,127.83,127.84,127.79,127.79
EURJPY,20081230,121400,127.78,127.81,127.78,127.79
EURJPY,20081230,121500,127.78,127.78,127.72,127.72
EURJPY,20081230,121600,127.73,127.78,127.70,127.78
EURJPY,20081230,121700,127.77,127.79,127.77,127.78
EURJPY,20081230,121800,127.79,127.82,127.79,127.81
EURJPY,20081230,121900,127.82,127.82,127.75,127.75
EURJPY,20081230,122000,127.72,127.73,127.69,127.73
EURJPY,20081230,122100,127.72,127.73,127.70,127.72
EURJPY,20081230,122200,127.73,127.75,127.73,127.75
EURJPY,20081230,122300,127.74,127.76,127.74,127.76
EURJPY,20081230,122400,127.77,127.77,127.75,127.75
EURJPY,20081230,122500,127.74,127.78,127.74,127.78
EURJPY,20081230,122600,127.79,127.83,127.79,127.83
EURJPY,20081230,122700,127.82,127.85,127.75,127.85
EURJPY,20081230,122800,127.84,127.84,127.70,127.70
EURJPY,20081230,122900,127.69,127.71,127.69,127.69
EURJPY,20081230,123000,127.70,127.71,127.69,127.71
EURJPY,20081230,123100,127.72,127.74,127.72,127.74
EURJPY,20081230,123200,127.75,127.75,127.70,127.70
EURJPY,20081230,123300,127.69,127.70,127.69,127.70
EURJPY,20081230,123400,127.71,127.75,127.71,127.74
EURJPY,20081230,123500,127.75,127.75,127.70,127.70
EURJPY,20081230,123600,127.69,127.74,127.69,127.74
EURJPY,20081230,123700,127.75,127.80,127.75,127.80
EURJPY,20081230,123800,127.81,127.83,127.80,127.83
EURJPY,20081230,123900,127.84,127.88,127.79,127.80
EURJPY,20081230,124000,127.79,127.84,127.79,127.81
EURJPY,20081230,124100,127.80,127.81,127.79,127.80
EURJPY,20081230,124200,127.79,127.82,127.79,127.81
EURJPY,20081230,124300,127.82,127.83,127.80,127.81
EURJPY,20081230,124400,127.80,127.82,127.80,127.82
EURJPY,20081230,124500,127.83,127.85,127.82,127.85
EURJPY,20081230,124600,127.86,127.87,127.85,127.86
EURJPY,20081230,124700,127.85,127.85,127.83,127.84
EURJPY,20081230,124800,127.83,127.83,127.70,127.70
EURJPY,20081230,124900,127.69,127.73,127.64,127.73
EURJPY,20081230,125000,127.74,127.77,127.74,127.77
EURJPY,20081230,125100,127.76,127.80,127.75,127.76
EURJPY,20081230,125200,127.77,127.79,127.77,127.78
EURJPY,20081230,125300,127.79,127.84,127.79,127.83
EURJPY,20081230,125400,127.84,127.85,127.82,127.83
EURJPY,20081230,125500,127.82,127.83,127.79,127.80
EURJPY,20081230,125600,127.79,127.80,127.79,127.80
EURJPY,20081230,125700,127.81,127.82,127.79,127.79
EURJPY,20081230,125800,127.80,127.86,127.80,127.86
EURJPY,20081230,125900,127.87,127.87,127.82,127.82
EURJPY,20081230,130000,127.81,127.86,127.81,127.85
EURJPY,20081230,130100,127.84,127.89,127.83,127.89
EURJPY,20081230,130200,127.88,127.90,127.83,127.83
EURJPY,20081230,130300,127.82,127.82,127.76,127.77
EURJPY,20081230,130400,127.76,127.76,127.75,127.75
EURJPY,20081230,130500,127.76,127.77,127.75,127.76
EURJPY,20081230,130600,127.77,127.77,127.72,127.72
EURJPY,20081230,130700,127.71,127.75,127.71,127.75
EURJPY,20081230,130800,127.74,127.78,127.74,127.77
EURJPY,20081230,130900,127.76,127.76,127.74,127.74
EURJPY,20081230,131000,127.73,127.83,127.73,127.82
EURJPY,20081230,131100,127.81,127.81,127.78,127.78
EURJPY,20081230,131200,127.77,127.77,127.72,127.75
EURJPY,20081230,131300,127.74,127.77,127.74,127.77
EURJPY,20081230,131400,127.78,127.83,127.78,127.83
EURJPY,20081230,131500,127.82,127.88,127.81,127.83
EURJPY,20081230,131600,127.82,127.83,127.78,127.78
EURJPY,20081230,131700,127.76,127.78,127.75,127.78
EURJPY,20081230,131800,127.79,127.83,127.79,127.82
EURJPY,20081230,131900,127.83,127.89,127.83,127.87
EURJPY,20081230,132000,127.86,127.86,127.83,127.83
EURJPY,20081230,132100,127.84,127.88,127.83,127.88
EURJPY,20081230,132200,127.87,127.90,127.87,127.88
EURJPY,20081230,132300,127.87,127.89,127.87,127.87
EURJPY,20081230,132400,127.88,127.88,127.80,127.81
EURJPY,20081230,132500,127.80,127.81,127.80,127.81
EURJPY,20081230,132600,127.82,127.84,127.82,127.83
EURJPY,20081230,132700,127.84,127.91,127.84,127.91
EURJPY,20081230,132800,127.92,127.93,127.90,127.93
EURJPY,20081230,132900,127.94,127.95,127.92,127.92
EURJPY,20081230,133000,127.91,127.91,127.86,127.89
EURJPY,20081230,133100,127.88,127.99,127.88,127.97
EURJPY,20081230,133200,127.98,127.99,127.94,127.94
EURJPY,20081230,133300,127.93,127.94,127.92,127.92
EURJPY,20081230,133400,127.91,127.91,127.83,127.83
EURJPY,20081230,133500,127.82,127.83,127.82,127.82
EURJPY,20081230,133600,127.83,127.83,127.80,127.80
EURJPY,20081230,133700,127.79,127.82,127.79,127.82
EURJPY,20081230,133800,127.81,127.81,127.79,127.79
EURJPY,20081230,133900,127.78,127.80,127.76,127.76
EURJPY,20081230,134000,127.75,127.85,127.75,127.85
EURJPY,20081230,134100,127.86,127.88,127.84,127.86
EURJPY,20081230,134200,127.87,127.87,127.83,127.84
EURJPY,20081230,134300,127.85,127.90,127.85,127.90
EURJPY,20081230,134400,127.89,127.90,127.84,127.87
EURJPY,20081230,134500,127.86,127.90,127.86,127.89
EURJPY,20081230,134600,127.90,127.91,127.89,127.89
EURJPY,20081230,134700,127.90,127.90,127.90,127.90
EURJPY,20081230,134800,127.89,127.89,127.83,127.86
EURJPY,20081230,134900,127.85,127.92,127.85,127.90
EURJPY,20081230,135000,127.89,127.89,127.86,127.86
EURJPY,20081230,135100,127.85,127.85,127.78,127.78
EURJPY,20081230,135200,127.77,127.77,127.66,127.70
EURJPY,20081230,135300,127.69,127.70,127.59,127.64
EURJPY,20081230,135400,127.63,127.65,127.61,127.62
EURJPY,20081230,135500,127.61,127.64,127.61,127.63
EURJPY,20081230,135600,127.62,127.62,127.50,127.50
EURJPY,20081230,135700,127.46,127.48,127.42,127.42
EURJPY,20081230,135800,127.43,127.48,127.43,127.48
EURJPY,20081230,135900,127.49,127.49,127.44,127.44
EURJPY,20081230,140000,127.43,127.43,127.26,127.28
EURJPY,20081230,140100,127.27,127.27,127.24,127.26
EURJPY,20081230,140200,127.27,127.33,127.26,127.33
EURJPY,20081230,140300,127.34,127.46,127.34,127.45
EURJPY,20081230,140400,127.46,127.46,127.45,127.45
EURJPY,20081230,140500,127.46,127.46,127.45,127.46
EURJPY,20081230,140600,127.47,127.47,127.40,127.41
EURJPY,20081230,140700,127.40,127.41,127.39,127.40
EURJPY,20081230,140800,127.39,127.39,127.31,127.36
EURJPY,20081230,140900,127.37,127.43,127.37,127.42
EURJPY,20081230,141000,127.43,127.44,127.41,127.44
EURJPY,20081230,141100,127.43,127.48,127.41,127.46
EURJPY,20081230,141200,127.45,127.45,127.38,127.38
EURJPY,20081230,141300,127.37,127.37,127.30,127.33
EURJPY,20081230,141400,127.34,127.37,127.34,127.36
EURJPY,20081230,141500,127.38,127.41,127.35,127.41
EURJPY,20081230,141600,127.42,127.42,127.36,127.37
EURJPY,20081230,141700,127.38,127.46,127.38,127.46
EURJPY,20081230,141800,127.45,127.61,127.45,127.61
EURJPY,20081230,141900,127.62,127.65,127.62,127.62
EURJPY,20081230,142000,127.63,127.68,127.63,127.68
EURJPY,20081230,142100,127.69,127.72,127.66,127.67
EURJPY,20081230,142200,127.66,127.67,127.63,127.65
EURJPY,20081230,142300,127.61,127.63,127.60,127.62
EURJPY,20081230,142400,127.64,127.68,127.64,127.68
EURJPY,20081230,142500,127.67,127.67,127.62,127.64
EURJPY,20081230,142600,127.63,127.63,127.61,127.62
EURJPY,20081230,142700,127.63,127.66,127.61,127.66
EURJPY,20081230,142800,127.67,127.75,127.67,127.75
EURJPY,20081230,142900,127.74,127.78,127.73,127.76
EURJPY,20081230,143000,127.75,127.79,127.75,127.77
EURJPY,20081230,143100,127.78,127.79,127.72,127.72
EURJPY,20081230,143200,127.71,127.71,127.69,127.69
EURJPY,20081230,143300,127.68,127.68,127.65,127.67
EURJPY,20081230,143400,127.68,127.72,127.64,127.72
EURJPY,20081230,143500,127.71,127.76,127.68,127.73
EURJPY,20081230,143600,127.72,127.73,127.69,127.70
EURJPY,20081230,143700,127.71,127.73,127.69,127.72
EURJPY,20081230,143800,127.69,127.69,127.59,127.59
EURJPY,20081230,143900,127.58,127.62,127.58,127.62
EURJPY,20081230,144000,127.63,127.66,127.63,127.65
EURJPY,20081230,144100,127.64,127.66,127.64,127.65
EURJPY,20081230,144200,127.66,127.69,127.65,127.67
EURJPY,20081230,144300,127.66,127.69,127.66,127.68
EURJPY,20081230,144400,127.69,127.71,127.68,127.71
EURJPY,20081230,144500,127.72,127.72,127.70,127.71
EURJPY,20081230,144600,127.70,127.70,127.68,127.69
EURJPY,20081230,144700,127.68,127.69,127.67,127.69
EURJPY,20081230,144800,127.70,127.72,127.70,127.70
EURJPY,20081230,144900,127.72,127.77,127.71,127.71
EURJPY,20081230,145000,127.70,127.73,127.70,127.72
EURJPY,20081230,145100,127.73,127.75,127.73,127.73
EURJPY,20081230,145200,127.72,127.74,127.72,127.74
EURJPY,20081230,145300,127.75,127.79,127.75,127.79
EURJPY,20081230,145400,127.80,127.85,127.78,127.79
EURJPY,20081230,145500,127.78,127.81,127.78,127.80
EURJPY,20081230,145600,127.81,127.82,127.70,127.70
EURJPY,20081230,145700,127.69,127.70,127.67,127.69
EURJPY,20081230,145800,127.68,127.70,127.66,127.70
EURJPY,20081230,145900,127.71,127.74,127.70,127.70
EURJPY,20081230,150000,127.71,127.72,127.69,127.69
EURJPY,20081230,150100,127.68,127.70,127.68,127.70
EURJPY,20081230,150200,127.69,127.70,127.66,127.67
EURJPY,20081230,150300,127.68,127.68,127.66,127.67
EURJPY,20081230,150400,127.66,127.72,127.65,127.72
EURJPY,20081230,150500,127.71,127.94,127.71,127.85
EURJPY,20081230,150600,127.83,127.89,127.82,127.89
EURJPY,20081230,150700,127.88,127.88,127.83,127.84
EURJPY,20081230,150800,127.83,127.87,127.83,127.85
EURJPY,20081230,150900,127.82,127.82,127.69,127.73
EURJPY,20081230,151000,127.74,127.78,127.69,127.77
EURJPY,20081230,151100,127.78,127.87,127.78,127.85
EURJPY,20081230,151200,127.84,127.88,127.84,127.87
EURJPY,20081230,151300,127.88,127.91,127.87,127.87
EURJPY,20081230,151400,127.84,127.84,127.76,127.76
EURJPY,20081230,151500,127.75,127.75,127.70,127.70
EURJPY,20081230,151600,127.71,127.74,127.70,127.71
EURJPY,20081230,151700,127.72,127.79,127.72,127.79
EURJPY,20081230,151800,127.81,127.92,127.80,127.92
EURJPY,20081230,151900,127.91,127.91,127.83,127.83
EURJPY,20081230,152000,127.84,127.87,127.84,127.86
EURJPY,20081230,152100,127.85,127.85,127.77,127.77
EURJPY,20081230,152200,127.78,127.81,127.78,127.80
EURJPY,20081230,152300,127.78,127.83,127.77,127.82
EURJPY,20081230,152400,127.83,127.83,127.81,127.81
EURJPY,20081230,152500,127.82,127.84,127.81,127.81
EURJPY,20081230,152600,127.82,127.82,127.76,127.78
EURJPY,20081230,152700,127.77,127.78,127.75,127.78
EURJPY,20081230,152800,127.79,127.81,127.77,127.77
EURJPY,20081230,152900,127.76,127.79,127.76,127.78
EURJPY,20081230,153000,127.79,127.80,127.78,127.78
EURJPY,20081230,153100,127.79,127.80,127.79,127.80
EURJPY,20081230,153200,127.81,127.83,127.80,127.83
EURJPY,20081230,153300,127.84,127.86,127.84,127.86
EURJPY,20081230,153400,127.85,127.86,127.84,127.84
EURJPY,20081230,153500,127.85,127.85,127.84,127.84
EURJPY,20081230,153600,127.85,127.85,127.78,127.78
EURJPY,20081230,153700,127.77,127.81,127.76,127.81
EURJPY,20081230,153800,127.82,127.82,127.69,127.69
EURJPY,20081230,153900,127.68,127.68,127.61,127.66
EURJPY,20081230,154000,127.67,127.67,127.63,127.64
EURJPY,20081230,154100,127.65,127.71,127.65,127.71
EURJPY,20081230,154200,127.70,127.78,127.70,127.78
EURJPY,20081230,154300,127.81,127.87,127.81,127.83
EURJPY,20081230,154400,127.84,127.86,127.79,127.79
EURJPY,20081230,154500,127.76,127.76,127.67,127.71
EURJPY,20081230,154600,127.69,127.70,127.66,127.69
EURJPY,20081230,154700,127.67,127.67,127.61,127.61
EURJPY,20081230,154800,127.60,127.65,127.60,127.65
EURJPY,20081230,154900,127.66,127.68,127.64,127.64
EURJPY,20081230,155000,127.63,127.67,127.62,127.67
EURJPY,20081230,155100,127.66,127.73,127.66,127.72
EURJPY,20081230,155200,127.73,127.80,127.73,127.80
EURJPY,20081230,155300,127.81,127.81,127.78,127.78
EURJPY,20081230,155400,127.77,127.78,127.76,127.78
EURJPY,20081230,155500,127.79,127.81,127.79,127.80
EURJPY,20081230,155600,127.79,127.80,127.76,127.76
EURJPY,20081230,155700,127.75,127.75,127.72,127.72
EURJPY,20081230,155800,127.71,127.71,127.60,127.61
EURJPY,20081230,155900,127.60,127.61,127.59,127.59
EURJPY,20081230,160000,127.58,127.59,127.56,127.57
EURJPY,20081230,160100,127.58,127.68,127.56,127.68
EURJPY,20081230,160200,127.69,127.69,127.58,127.58
EURJPY,20081230,160300,127.59,127.65,127.59,127.65
EURJPY,20081230,160400,127.66,127.74,127.66,127.69
EURJPY,20081230,160500,127.67,127.70,127.66,127.68
EURJPY,20081230,160600,127.69,127.75,127.68,127.73
EURJPY,20081230,160700,127.72,127.75,127.72,127.75
EURJPY,20081230,160800,127.74,127.75,127.71,127.72
EURJPY,20081230,160900,127.73,127.78,127.72,127.78
EURJPY,20081230,161000,127.79,127.83,127.79,127.83
EURJPY,20081230,161100,127.84,127.85,127.81,127.81
EURJPY,20081230,161200,127.80,127.80,127.76,127.80
EURJPY,20081230,161300,127.81,127.81,127.74,127.74
EURJPY,20081230,161400,127.75,127.75,127.72,127.72
EURJPY,20081230,161500,127.71,127.77,127.71,127.77
EURJPY,20081230,161600,127.78,127.84,127.78,127.84
EURJPY,20081230,161700,127.83,127.89,127.83,127.88
EURJPY,20081230,161800,127.89,127.89,127.85,127.86
EURJPY,20081230,161900,127.85,127.86,127.84,127.84
EURJPY,20081230,162000,127.85,127.86,127.84,127.86
EURJPY,20081230,162100,127.85,127.86,127.83,127.86
EURJPY,20081230,162200,127.85,127.85,127.83,127.85
EURJPY,20081230,162300,127.84,127.85,127.82,127.82
EURJPY,20081230,162400,127.81,127.82,127.81,127.82
EURJPY,20081230,162500,127.81,127.83,127.76,127.78
EURJPY,20081230,162600,127.79,127.80,127.72,127.73
EURJPY,20081230,162700,127.72,127.74,127.69,127.72
EURJPY,20081230,162800,127.71,127.71,127.66,127.70
EURJPY,20081230,162900,127.69,127.80,127.69,127.79
EURJPY,20081230,163000,127.76,127.76,127.70,127.76
EURJPY,20081230,163100,127.77,127.80,127.77,127.80
EURJPY,20081230,163200,127.81,127.84,127.80,127.83
EURJPY,20081230,163300,127.84,127.86,127.82,127.83
EURJPY,20081230,163400,127.84,127.84,127.81,127.82
EURJPY,20081230,163500,127.81,127.82,127.72,127.72
EURJPY,20081230,163600,127.73,127.76,127.73,127.76
EURJPY,20081230,163700,127.75,127.75,127.65,127.65
EURJPY,20081230,163800,127.66,127.73,127.66,127.71
EURJPY,20081230,163900,127.72,127.81,127.72,127.78
EURJPY,20081230,164000,127.77,127.78,127.76,127.77
EURJPY,20081230,164100,127.78,127.80,127.78,127.78
EURJPY,20081230,164200,127.79,127.81,127.79,127.80
EURJPY,20081230,164300,127.79,127.81,127.71,127.71
EURJPY,20081230,164400,127.72,127.81,127.72,127.78
EURJPY,20081230,164500,127.79,127.80,127.79,127.80
EURJPY,20081230,164600,127.78,127.79,127.75,127.77
EURJPY,20081230,164700,127.78,127.80,127.75,127.76
EURJPY,20081230,164800,127.77,127.77,127.75,127.75
EURJPY,20081230,164900,127.76,127.76,127.70,127.70
EURJPY,20081230,165000,127.71,127.71,127.68,127.70
EURJPY,20081230,165100,127.71,127.74,127.71,127.73
EURJPY,20081230,165200,127.76,127.77,127.76,127.76
EURJPY,20081230,165300,127.77,127.80,127.76,127.80
EURJPY,20081230,165400,127.81,127.82,127.80,127.80
EURJPY,20081230,165500,127.79,127.79,127.72,127.72
EURJPY,20081230,165600,127.71,127.76,127.71,127.76
EURJPY,20081230,165700,127.75,127.75,127.69,127.71
EURJPY,20081230,165800,127.70,127.70,127.68,127.70
EURJPY,20081230,165900,127.69,127.69,127.60,127.64
EURJPY,20081230,170000,127.63,127.63,127.47,127.49
EURJPY,20081230,170100,127.52,127.58,127.50,127.58
EURJPY,20081230,170200,127.59,127.64,127.58,127.63
EURJPY,20081230,170300,127.62,127.64,127.62,127.62
EURJPY,20081230,170400,127.63,127.64,127.55,127.55
EURJPY,20081230,170500,127.56,127.56,127.45,127.48
EURJPY,20081230,170600,127.47,127.47,127.45,127.46
EURJPY,20081230,170700,127.47,127.48,127.44,127.45
EURJPY,20081230,170800,127.44,127.44,127.40,127.41
EURJPY,20081230,170900,127.42,127.44,127.42,127.44
EURJPY,20081230,171000,127.43,127.44,127.25,127.26
EURJPY,20081230,171100,127.25,127.25,127.20,127.20
EURJPY,20081230,171200,127.19,127.34,127.19,127.34
EURJPY,20081230,171300,127.35,127.48,127.33,127.48
EURJPY,20081230,171400,127.49,127.51,127.44,127.44
EURJPY,20081230,171500,127.45,127.45,127.33,127.34
EURJPY,20081230,171600,127.35,127.36,127.34,127.36
EURJPY,20081230,171700,127.37,127.38,127.36,127.37
EURJPY,20081230,171800,127.38,127.38,127.29,127.30
EURJPY,20081230,171900,127.31,127.39,127.31,127.36
EURJPY,20081230,172000,127.37,127.44,127.37,127.43
EURJPY,20081230,172100,127.44,127.44,127.39,127.43
EURJPY,20081230,172200,127.44,127.46,127.44,127.46
EURJPY,20081230,172300,127.45,127.45,127.43,127.44
EURJPY,20081230,172400,127.43,127.44,127.41,127.43
EURJPY,20081230,172500,127.42,127.43,127.38,127.42
EURJPY,20081230,172600,127.41,127.41,127.38,127.38
EURJPY,20081230,172700,127.39,127.41,127.39,127.41
EURJPY,20081230,172800,127.42,127.42,127.38,127.38
EURJPY,20081230,172900,127.39,127.39,127.38,127.39
EURJPY,20081230,173000,127.40,127.48,127.40,127.48
EURJPY,20081230,173100,127.47,127.50,127.47,127.50
EURJPY,20081230,173200,127.51,127.52,127.50,127.50
EURJPY,20081230,173300,127.50,127.51,127.50,127.50
EURJPY,20081230,173400,127.51,127.52,127.50,127.52
EURJPY,20081230,173500,127.53,127.53,127.51,127.51
EURJPY,20081230,173600,127.50,127.50,127.44,127.44
EURJPY,20081230,173700,127.43,127.45,127.43,127.45
EURJPY,20081230,173800,127.46,127.47,127.46,127.47
EURJPY,20081230,173900,127.48,127.54,127.48,127.52
EURJPY,20081230,174000,127.53,127.55,127.53,127.55
EURJPY,20081230,174100,127.54,127.55,127.52,127.52
EURJPY,20081230,174200,127.51,127.53,127.51,127.53
EURJPY,20081230,174300,127.54,127.58,127.54,127.58
EURJPY,20081230,174400,127.57,127.59,127.56,127.56
EURJPY,20081230,174500,127.55,127.56,127.48,127.52
EURJPY,20081230,174600,127.53,127.55,127.47,127.47
EURJPY,20081230,174700,127.46,127.47,127.44,127.45
EURJPY,20081230,174800,127.44,127.48,127.43,127.48
EURJPY,20081230,174900,127.47,127.47,127.46,127.47
EURJPY,20081230,175000,127.46,127.46,127.45,127.46
EURJPY,20081230,175100,127.47,127.58,127.47,127.58
EURJPY,20081230,175200,127.57,127.57,127.47,127.47
EURJPY,20081230,175300,127.48,127.53,127.48,127.53
EURJPY,20081230,175400,127.54,127.57,127.54,127.57
EURJPY,20081230,175500,127.56,127.60,127.56,127.60
EURJPY,20081230,175600,127.61,127.61,127.58,127.58
EURJPY,20081230,175700,127.59,127.60,127.58,127.58
EURJPY,20081230,175800,127.57,127.57,127.50,127.51
EURJPY,20081230,175900,127.50,127.50,127.45,127.45
EURJPY,20081230,180000,127.44,127.45,127.32,127.32
EURJPY,20081230,180100,127.28,127.37,127.27,127.36
EURJPY,20081230,180200,127.34,127.36,127.33,127.36
EURJPY,20081230,180300,127.37,127.39,127.37,127.37
EURJPY,20081230,180400,127.38,127.39,127.38,127.38
EURJPY,20081230,180500,127.37,127.38,127.37,127.37
EURJPY,20081230,180600,127.36,127.36,127.34,127.34
EURJPY,20081230,180700,127.33,127.44,127.33,127.44
EURJPY,20081230,180800,127.43,127.46,127.41,127.46
EURJPY,20081230,180900,127.47,127.51,127.46,127.51
EURJPY,20081230,181000,127.50,127.58,127.48,127.58
EURJPY,20081230,181100,127.57,127.63,127.57,127.63
EURJPY,20081230,181200,127.64,127.64,127.61,127.63
EURJPY,20081230,181300,127.64,127.67,127.62,127.63
EURJPY,20081230,181400,127.62,127.64,127.61,127.64
EURJPY,20081230,181500,127.63,127.64,127.63,127.63
EURJPY,20081230,181600,127.62,127.63,127.59,127.59
EURJPY,20081230,181700,127.58,127.58,127.53,127.54
EURJPY,20081230,181800,127.53,127.55,127.50,127.50
EURJPY,20081230,181900,127.51,127.51,127.49,127.49
EURJPY,20081230,182000,127.50,127.50,127.48,127.49
EURJPY,20081230,182100,127.50,127.51,127.50,127.51
EURJPY,20081230,182200,127.50,127.50,127.48,127.50
EURJPY,20081230,182300,127.49,127.49,127.44,127.45
EURJPY,20081230,182400,127.47,127.53,127.47,127.53
EURJPY,20081230,182500,127.54,127.54,127.53,127.53
EURJPY,20081230,182600,127.52,127.55,127.52,127.54
EURJPY,20081230,182700,127.55,127.55,127.50,127.50
EURJPY,20081230,182800,127.51,127.52,127.51,127.51
EURJPY,20081230,182900,127.50,127.53,127.50,127.53
EURJPY,20081230,183000,127.51,127.51,127.41,127.41
EURJPY,20081230,183100,127.42,127.49,127.42,127.49
EURJPY,20081230,183200,127.50,127.56,127.50,127.55
EURJPY,20081230,183300,127.54,127.54,127.51,127.53
EURJPY,20081230,183400,127.54,127.56,127.53,127.56
EURJPY,20081230,183500,127.55,127.56,127.55,127.56
EURJPY,20081230,183600,127.57,127.59,127.57,127.58
EURJPY,20081230,183700,127.59,127.60,127.56,127.56
EURJPY,20081230,183800,127.55,127.56,127.50,127.53
EURJPY,20081230,183900,127.54,127.57,127.54,127.56
EURJPY,20081230,184000,127.57,127.57,127.55,127.55
EURJPY,20081230,184100,127.56,127.56,127.47,127.48
EURJPY,20081230,184200,127.47,127.47,127.41,127.47
EURJPY,20081230,184300,127.48,127.54,127.48,127.54
EURJPY,20081230,184400,127.53,127.63,127.53,127.61
EURJPY,20081230,184500,127.60,127.61,127.56,127.56
EURJPY,20081230,184600,127.52,127.54,127.47,127.54
EURJPY,20081230,184700,127.53,127.53,127.47,127.50
EURJPY,20081230,184800,127.51,127.52,127.51,127.52
EURJPY,20081230,184900,127.51,127.52,127.45,127.46
EURJPY,20081230,185000,127.47,127.53,127.47,127.53
EURJPY,20081230,185100,127.52,127.52,127.48,127.49
EURJPY,20081230,185200,127.48,127.49,127.48,127.49
EURJPY,20081230,185300,127.48,127.53,127.48,127.53
EURJPY,20081230,185400,127.53,127.53,127.52,127.53
EURJPY,20081230,185500,127.54,127.55,127.53,127.53
EURJPY,20081230,185600,127.54,127.54,127.50,127.50
EURJPY,20081230,185700,127.49,127.49,127.48,127.49
EURJPY,20081230,185800,127.48,127.50,127.48,127.50
EURJPY,20081230,185900,127.49,127.49,127.46,127.47
EURJPY,20081230,190000,127.48,127.49,127.47,127.47
EURJPY,20081230,190100,127.48,127.48,127.44,127.44
EURJPY,20081230,190200,127.43,127.44,127.42,127.44
EURJPY,20081230,190300,127.43,127.46,127.42,127.45
EURJPY,20081230,190400,127.45,127.45,127.45,127.45
EURJPY,20081230,190500,127.44,127.47,127.42,127.47
EURJPY,20081230,190600,127.46,127.46,127.43,127.43
EURJPY,20081230,190700,127.42,127.45,127.42,127.44
EURJPY,20081230,190800,127.44,127.44,127.44,127.44
EURJPY,20081230,190900,127.45,127.46,127.45,127.45
EURJPY,20081230,191000,127.44,127.44,127.44,127.44
EURJPY,20081230,191100,127.45,127.46,127.45,127.46
EURJPY,20081230,191200,127.45,127.46,127.44,127.44
EURJPY,20081230,191300,127.43,127.45,127.43,127.44
EURJPY,20081230,191400,127.43,127.43,127.42,127.42
EURJPY,20081230,191500,127.41,127.44,127.41,127.43
EURJPY,20081230,191600,127.44,127.45,127.44,127.44
EURJPY,20081230,191700,127.45,127.47,127.44,127.47
EURJPY,20081230,191800,127.48,127.49,127.48,127.48
EURJPY,20081230,191900,127.49,127.50,127.48,127.50
EURJPY,20081230,192000,127.49,127.51,127.47,127.50
EURJPY,20081230,192100,127.49,127.56,127.49,127.56
EURJPY,20081230,192200,127.57,127.58,127.56,127.56
EURJPY,20081230,192300,127.57,127.57,127.53,127.53
EURJPY,20081230,192400,127.52,127.53,127.51,127.51
EURJPY,20081230,192500,127.52,127.56,127.52,127.55
EURJPY,20081230,192600,127.54,127.56,127.54,127.56
EURJPY,20081230,192700,127.55,127.55,127.55,127.55
EURJPY,20081230,192800,127.54,127.55,127.54,127.55
EURJPY,20081230,192900,127.56,127.57,127.54,127.54
EURJPY,20081230,193000,127.53,127.53,127.50,127.50
EURJPY,20081230,193100,127.49,127.53,127.49,127.53
EURJPY,20081230,193200,127.54,127.55,127.54,127.55
EURJPY,20081230,193300,127.53,127.54,127.50,127.51
EURJPY,20081230,193400,127.52,127.53,127.51,127.51
EURJPY,20081230,193500,127.52,127.53,127.51,127.51
EURJPY,20081230,193600,127.52,127.53,127.50,127.50
EURJPY,20081230,193700,127.49,127.51,127.49,127.51
EURJPY,20081230,193800,127.50,127.50,127.47,127.49
EURJPY,20081230,193900,127.50,127.51,127.49,127.49
EURJPY,20081230,194000,127.48,127.49,127.46,127.46
EURJPY,20081230,194100,127.47,127.47,127.46,127.46
EURJPY,20081230,194200,127.47,127.47,127.43,127.44
EURJPY,20081230,194300,127.43,127.45,127.43,127.45
EURJPY,20081230,194400,127.47,127.52,127.47,127.52
EURJPY,20081230,194500,127.51,127.51,127.47,127.51
EURJPY,20081230,194600,127.50,127.54,127.50,127.53
EURJPY,20081230,194700,127.53,127.53,127.53,127.53
EURJPY,20081230,194800,127.52,127.52,127.51,127.51
EURJPY,20081230,194900,127.50,127.50,127.40,127.43
EURJPY,20081230,195000,127.42,127.44,127.41,127.42
EURJPY,20081230,195100,127.43,127.44,127.42,127.43
EURJPY,20081230,195200,127.44,127.49,127.44,127.49
EURJPY,20081230,195300,127.48,127.49,127.42,127.42
EURJPY,20081230,195400,127.43,127.44,127.42,127.42
EURJPY,20081230,195500,127.43,127.44,127.43,127.44
EURJPY,20081230,195600,127.44,127.44,127.44,127.44
EURJPY,20081230,195700,127.43,127.43,127.36,127.36
EURJPY,20081230,195800,127.35,127.40,127.33,127.40
EURJPY,20081230,195900,127.39,127.39,127.37,127.38
EURJPY,20081230,200000,127.39,127.43,127.39,127.42
EURJPY,20081230,200100,127.42,127.44,127.42,127.44
EURJPY,20081230,200200,127.43,127.49,127.43,127.49
EURJPY,20081230,200300,127.50,127.50,127.48,127.48
EURJPY,20081230,200400,127.49,127.49,127.47,127.47
EURJPY,20081230,200500,127.48,127.52,127.47,127.51
EURJPY,20081230,200600,127.52,127.53,127.52,127.53
EURJPY,20081230,200700,127.52,127.52,127.52,127.52
EURJPY,20081230,200800,127.51,127.51,127.49,127.50
EURJPY,20081230,200900,127.49,127.50,127.48,127.48
EURJPY,20081230,201000,127.47,127.48,127.47,127.47
EURJPY,20081230,201100,127.48,127.48,127.47,127.47
EURJPY,20081230,201200,127.46,127.46,127.44,127.44
EURJPY,20081230,201300,127.43,127.44,127.42,127.44
EURJPY,20081230,201400,127.43,127.43,127.40,127.40
EURJPY,20081230,201500,127.39,127.39,127.37,127.38
EURJPY,20081230,201600,127.39,127.41,127.39,127.41
EURJPY,20081230,201700,127.40,127.45,127.40,127.45
EURJPY,20081230,201800,127.44,127.47,127.44,127.46
EURJPY,20081230,201900,127.47,127.48,127.44,127.45
EURJPY,20081230,202000,127.44,127.45,127.44,127.44
EURJPY,20081230,202100,127.45,127.53,127.45,127.53
EURJPY,20081230,202200,127.52,127.52,127.46,127.47
EURJPY,20081230,202300,127.46,127.46,127.43,127.43
EURJPY,20081230,202400,127.42,127.42,127.40,127.40
EURJPY,20081230,202500,127.41,127.41,127.41,127.41
EURJPY,20081230,202600,127.41,127.43,127.41,127.43
EURJPY,20081230,202700,127.42,127.44,127.42,127.44
EURJPY,20081230,202800,127.44,127.44,127.44,127.44
EURJPY,20081230,202900,127.43,127.44,127.42,127.42
EURJPY,20081230,203000,127.43,127.43,127.37,127.37
EURJPY,20081230,203100,127.38,127.42,127.38,127.42
EURJPY,20081230,203200,127.41,127.41,127.37,127.37
EURJPY,20081230,203300,127.36,127.36,127.34,127.35
EURJPY,20081230,203400,127.36,127.37,127.29,127.30
EURJPY,20081230,203500,127.29,127.29,127.28,127.28
EURJPY,20081230,203600,127.29,127.31,127.29,127.31
EURJPY,20081230,203700,127.30,127.30,127.28,127.28
EURJPY,20081230,203800,127.27,127.27,127.25,127.27
EURJPY,20081230,203900,127.26,127.26,127.25,127.26
EURJPY,20081230,204000,127.27,127.28,127.27,127.28
EURJPY,20081230,204100,127.28,127.33,127.28,127.33
EURJPY,20081230,204200,127.34,127.35,127.31,127.31
EURJPY,20081230,204300,127.31,127.31,127.31,127.31
EURJPY,20081230,204400,127.30,127.30,127.29,127.30
EURJPY,20081230,204500,127.29,127.30,127.26,127.26
EURJPY,20081230,204600,127.25,127.28,127.25,127.27
EURJPY,20081230,204700,127.26,127.28,127.25,127.28
EURJPY,20081230,204800,127.29,127.31,127.29,127.30
EURJPY,20081230,204900,127.29,127.29,127.26,127.27
EURJPY,20081230,205000,127.28,127.29,127.28,127.29
EURJPY,20081230,205100,127.28,127.29,127.28,127.29
EURJPY,20081230,205200,127.28,127.29,127.27,127.27
EURJPY,20081230,205300,127.28,127.28,127.27,127.27
EURJPY,20081230,205400,127.28,127.28,127.24,127.25
EURJPY,20081230,205500,127.24,127.24,127.15,127.17
EURJPY,20081230,205600,127.18,127.18,127.14,127.17
EURJPY,20081230,205700,127.16,127.16,127.15,127.15
EURJPY,20081230,205800,127.16,127.17,127.15,127.16
EURJPY,20081230,205900,127.15,127.15,127.13,127.14
EURJPY,20081230,210000,127.13,127.20,127.12,127.20
EURJPY,20081230,210100,127.19,127.19,127.18,127.19
EURJPY,20081230,210200,127.18,127.20,127.17,127.19
EURJPY,20081230,210300,127.20,127.21,127.19,127.20
EURJPY,20081230,210400,127.19,127.20,127.17,127.17
EURJPY,20081230,210500,127.17,127.18,127.16,127.18
EURJPY,20081230,210600,127.19,127.20,127.19,127.20
EURJPY,20081230,210700,127.20,127.20,127.18,127.19
EURJPY,20081230,210800,127.20,127.20,127.19,127.20
EURJPY,20081230,210900,127.19,127.22,127.19,127.20
EURJPY,20081230,211000,127.19,127.20,127.16,127.17
EURJPY,20081230,211100,127.16,127.17,127.16,127.17
EURJPY,20081230,211200,127.18,127.19,127.14,127.14
EURJPY,20081230,211300,127.13,127.14,127.12,127.14
EURJPY,20081230,211400,127.14,127.14,127.14,127.14
EURJPY,20081230,211500,127.14,127.14,127.12,127.13
EURJPY,20081230,211600,127.12,127.16,127.12,127.16
EURJPY,20081230,211700,127.15,127.16,127.14,127.14
EURJPY,20081230,211800,127.13,127.14,127.10,127.10
EURJPY,20081230,211900,127.11,127.11,127.10,127.10
EURJPY,20081230,212000,127.11,127.13,127.10,127.12
EURJPY,20081230,212100,127.11,127.11,127.09,127.10
EURJPY,20081230,212200,127.11,127.11,127.11,127.11
EURJPY,20081230,212300,127.11,127.11,127.08,127.08
EURJPY,20081230,212400,127.08,127.08,127.08,127.08
EURJPY,20081230,212500,127.08,127.08,127.08,127.08
EURJPY,20081230,212600,127.08,127.09,127.08,127.08
EURJPY,20081230,212700,127.09,127.12,127.09,127.12
EURJPY,20081230,212800,127.13,127.18,127.12,127.14
EURJPY,20081230,212900,127.11,127.13,127.08,127.08
EURJPY,20081230,213000,127.07,127.09,127.07,127.07
EURJPY,20081230,213100,127.06,127.07,127.06,127.07
EURJPY,20081230,213200,127.06,127.06,127.05,127.05
EURJPY,20081230,213300,127.04,127.05,127.04,127.04
EURJPY,20081230,213400,127.05,127.05,127.01,127.04
EURJPY,20081230,213500,127.05,127.05,127.02,127.03
EURJPY,20081230,213600,127.04,127.04,127.03,127.03
EURJPY,20081230,213700,127.04,127.04,127.03,127.03
EURJPY,20081230,213800,127.04,127.06,127.04,127.04
EURJPY,20081230,213900,127.05,127.13,127.04,127.12
EURJPY,20081230,214000,127.11,127.12,127.08,127.10
EURJPY,20081230,214100,127.08,127.14,127.06,127.11
EURJPY,20081230,214200,127.12,127.12,127.08,127.10
EURJPY,20081230,214300,127.09,127.10,127.04,127.04
EURJPY,20081230,214400,127.05,127.09,127.05,127.08
EURJPY,20081230,214500,127.07,127.07,127.06,127.07
EURJPY,20081230,214600,127.08,127.08,127.07,127.07
EURJPY,20081230,214700,127.06,127.07,127.06,127.07
EURJPY,20081230,214800,127.08,127.08,127.06,127.07
EURJPY,20081230,214900,127.06,127.09,127.06,127.08
EURJPY,20081230,215000,127.07,127.08,127.07,127.08
EURJPY,20081230,215100,127.07,127.08,127.07,127.07
EURJPY,20081230,215200,127.06,127.09,127.06,127.09
EURJPY,20081230,215300,127.08,127.08,127.05,127.06
EURJPY,20081230,215400,127.07,127.08,127.07,127.08
EURJPY,20081230,215500,127.07,127.08,127.07,127.07
EURJPY,20081230,215600,127.06,127.09,127.06,127.09
EURJPY,20081230,215700,127.08,127.08,127.06,127.06
EURJPY,20081230,215800,127.05,127.06,127.04,127.04
EURJPY,20081230,215900,127.05,127.06,127.05,127.05
EURJPY,20081230,220000,127.06,127.06,127.06,127.06
EURJPY,20081230,220100,127.06,127.06,127.06,127.06
EURJPY,20081230,220200,127.05,127.06,127.05,127.06
EURJPY,20081230,220300,127.07,127.11,127.06,127.10
EURJPY,20081230,220400,127.09,127.10,127.09,127.10
EURJPY,20081230,220500,127.11,127.11,127.09,127.09
EURJPY,20081230,220600,127.10,127.10,127.06,127.06
EURJPY,20081230,220700,127.05,127.06,127.05,127.06
EURJPY,20081230,220800,127.05,127.05,127.04,127.05
EURJPY,20081230,220900,127.06,127.06,127.05,127.05
EURJPY,20081230,221000,127.06,127.06,127.05,127.05
EURJPY,20081230,221100,127.06,127.06,127.06,127.06
EURJPY,20081230,221200,127.06,127.07,127.06,127.07
EURJPY,20081230,221300,127.06,127.08,127.06,127.08
EURJPY,20081230,221400,127.09,127.09,127.09,127.09
EURJPY,20081230,221500,127.10,127.11,127.09,127.09
EURJPY,20081230,221600,127.08,127.08,127.05,127.05
EURJPY,20081230,221700,127.04,127.04,127.04,127.04
EURJPY,20081230,221800,127.04,127.04,127.00,127.00
EURJPY,20081230,221900,127.01,127.03,127.01,127.02
EURJPY,20081230,222000,127.03,127.05,127.03,127.05
EURJPY,20081230,222100,127.04,127.04,127.03,127.03
EURJPY,20081230,222200,127.03,127.03,127.03,127.03
EURJPY,20081230,222300,127.03,127.04,127.03,127.04
EURJPY,20081230,222400,127.05,127.05,127.03,127.03
EURJPY,20081230,222500,127.04,127.06,127.04,127.06
EURJPY,20081230,222600,127.05,127.05,127.03,127.03
EURJPY,20081230,222700,127.03,127.04,127.03,127.03
EURJPY,20081230,222800,127.02,127.03,127.01,127.03
EURJPY,20081230,222900,127.02,127.04,127.02,127.03
EURJPY,20081230,223000,127.04,127.04,127.02,127.03
EURJPY,20081230,223100,127.02,127.02,127.00,127.00
EURJPY,20081230,223200,127.01,127.02,127.01,127.01
EURJPY,20081230,223300,127.01,127.01,127.01,127.01
EURJPY,20081230,223400,127.00,127.01,127.00,127.01
EURJPY,20081230,223500,127.01,127.03,127.01,127.01
EURJPY,20081230,223600,127.02,127.02,127.02,127.02
EURJPY,20081230,223700,127.03,127.04,127.03,127.03
EURJPY,20081230,223800,127.04,127.04,127.01,127.01
EURJPY,20081230,223900,127.00,127.01,127.00,127.00
EURJPY,20081230,224000,127.01,127.01,127.00,127.00
EURJPY,20081230,224100,127.01,127.04,127.01,127.01
EURJPY,20081230,224200,127.02,127.02,127.01,127.01
EURJPY,20081230,224300,127.01,127.01,127.01,127.01
EURJPY,20081230,224400,127.00,127.01,127.00,127.00
EURJPY,20081230,224500,126.99,127.00,126.99,127.00
EURJPY,20081230,224600,127.01,127.01,127.00,127.00
EURJPY,20081230,224700,127.01,127.01,127.00,127.00
EURJPY,20081230,224800,126.99,126.99,126.95,126.96
EURJPY,20081230,224900,126.97,126.97,126.92,126.92
EURJPY,20081230,225000,126.91,126.92,126.89,126.90
EURJPY,20081230,225100,126.89,126.96,126.89,126.93
EURJPY,20081230,225200,126.92,126.92,126.89,126.90
EURJPY,20081230,225300,126.91,126.92,126.90,126.91
EURJPY,20081230,225400,126.92,126.92,126.84,126.85
EURJPY,20081230,225500,126.86,126.91,126.86,126.91
EURJPY,20081230,225600,126.90,126.90,126.89,126.89
EURJPY,20081230,225700,126.90,126.92,126.89,126.92
EURJPY,20081230,225800,126.91,126.93,126.91,126.93
EURJPY,20081230,225900,126.92,126.94,126.92,126.92
EURJPY,20081230,230000,126.93,126.96,126.93,126.96
EURJPY,20081230,230100,126.97,126.98,126.97,126.98
EURJPY,20081230,230200,126.98,127.00,126.98,127.00
EURJPY,20081230,230300,127.01,127.06,127.01,127.06
EURJPY,20081230,230400,127.07,127.12,127.07,127.12
EURJPY,20081230,230500,127.14,127.14,127.13,127.14
EURJPY,20081230,230600,127.15,127.16,127.15,127.16
EURJPY,20081230,230700,127.17,127.18,127.16,127.16
EURJPY,20081230,230800,127.17,127.20,127.17,127.19
EURJPY,20081230,230900,127.18,127.19,127.16,127.17
EURJPY,20081230,231000,127.18,127.31,127.18,127.30
EURJPY,20081230,231100,127.31,127.36,127.30,127.30
EURJPY,20081230,231200,127.29,127.29,127.24,127.24
EURJPY,20081230,231300,127.19,127.20,127.16,127.16
EURJPY,20081230,231400,127.15,127.15,127.10,127.13
EURJPY,20081230,231500,127.14,127.16,127.12,127.12
EURJPY,20081230,231600,127.11,127.19,127.11,127.17
EURJPY,20081230,231700,127.18,127.22,127.18,127.19
EURJPY,20081230,231800,127.18,127.20,127.17,127.19
EURJPY,20081230,231900,127.18,127.18,127.15,127.17
EURJPY,20081230,232000,127.16,127.17,127.16,127.17
EURJPY,20081230,232100,127.16,127.16,127.15,127.16
EURJPY,20081230,232200,127.17,127.20,127.17,127.20
EURJPY,20081230,232300,127.21,127.21,127.19,127.19
EURJPY,20081230,232400,127.18,127.18,127.15,127.17
EURJPY,20081230,232500,127.18,127.19,127.18,127.18
EURJPY,20081230,232600,127.17,127.23,127.15,127.23
EURJPY,20081230,232700,127.24,127.24,127.20,127.22
EURJPY,20081230,232800,127.22,127.23,127.22,127.23
EURJPY,20081230,232900,127.24,127.30,127.24,127.30
EURJPY,20081230,233000,127.32,127.33,127.30,127.33
EURJPY,20081230,233100,127.32,127.33,127.31,127.32
EURJPY,20081230,233200,127.33,127.33,127.32,127.32
EURJPY,20081230,233300,127.31,127.31,127.29,127.29
EURJPY,20081230,233400,127.28,127.29,127.28,127.28
EURJPY,20081230,233500,127.30,127.31,127.24,127.24
EURJPY,20081230,233600,127.25,127.25,127.24,127.24
EURJPY,20081230,233700,127.25,127.25,127.25,127.25
EURJPY,20081230,233800,127.26,127.26,127.24,127.24
EURJPY,20081230,233900,127.23,127.24,127.23,127.23
EURJPY,20081230,234000,127.24,127.30,127.24,127.30
EURJPY,20081230,234100,127.29,127.30,127.28,127.29
EURJPY,20081230,234200,127.28,127.29,127.27,127.29
EURJPY,20081230,234300,127.30,127.30,127.30,127.30
EURJPY,20081230,234400,127.30,127.32,127.28,127.28
EURJPY,20081230,234500,127.29,127.32,127.29,127.31
EURJPY,20081230,234600,127.30,127.31,127.29,127.30
EURJPY,20081230,234700,127.29,127.29,127.28,127.28
EURJPY,20081230,234800,127.27,127.28,127.27,127.27
EURJPY,20081230,234900,127.28,127.28,127.28,127.28
EURJPY,20081230,235000,127.29,127.29,127.28,127.28
EURJPY,20081230,235100,127.29,127.30,127.28,127.28
EURJPY,20081230,235200,127.29,127.29,127.28,127.28
EURJPY,20081230,235300,127.29,127.30,127.27,127.27
EURJPY,20081230,235400,127.28,127.28,127.27,127.27
EURJPY,20081230,235500,127.28,127.29,127.27,127.29
EURJPY,20081230,235600,127.28,127.28,127.26,127.27
EURJPY,20081230,235700,127.28,127.29,127.28,127.29
EURJPY,20081230,235800,127.29,127.29,127.28,127.28
EURJPY,20081230,235900,127.27,127.29,127.27,127.29
EURJPY,20081231,000000,127.28,127.30,127.27,127.30
GBPCHF,20081230,000100,1.5282,1.5289,1.5282,1.5286
GBPCHF,20081230,000200,1.5284,1.5294,1.5284,1.5294
GBPCHF,20081230,000300,1.5295,1.5298,1.5295,1.5297
GBPCHF,20081230,000400,1.5298,1.5300,1.5297,1.5298
GBPCHF,20081230,000500,1.5297,1.5297,1.5295,1.5295
GBPCHF,20081230,000600,1.5294,1.5297,1.5294,1.5297
GBPCHF,20081230,000700,1.5298,1.5298,1.5296,1.5297
GBPCHF,20081230,000800,1.5296,1.5296,1.5295,1.5295
GBPCHF,20081230,000900,1.5296,1.5300,1.5296,1.5299
GBPCHF,20081230,001000,1.5298,1.5298,1.5294,1.5294
GBPCHF,20081230,001100,1.5293,1.5295,1.5293,1.5293
GBPCHF,20081230,001200,1.5292,1.5297,1.5292,1.5296
GBPCHF,20081230,001300,1.5295,1.5301,1.5295,1.5301
GBPCHF,20081230,001400,1.5296,1.5300,1.5293,1.5298
GBPCHF,20081230,001500,1.5300,1.5301,1.5297,1.5298
GBPCHF,20081230,001600,1.5297,1.5298,1.5289,1.5289
GBPCHF,20081230,001700,1.5286,1.5287,1.5273,1.5273
GBPCHF,20081230,001800,1.5272,1.5279,1.5267,1.5279
GBPCHF,20081230,001900,1.5280,1.5282,1.5280,1.5282
GBPCHF,20081230,002000,1.5283,1.5284,1.5279,1.5279
GBPCHF,20081230,002100,1.5280,1.5282,1.5270,1.5270
GBPCHF,20081230,002200,1.5269,1.5269,1.5257,1.5257
GBPCHF,20081230,002300,1.5256,1.5270,1.5256,1.5270
GBPCHF,20081230,002400,1.5272,1.5276,1.5271,1.5276
GBPCHF,20081230,002500,1.5275,1.5275,1.5273,1.5274
GBPCHF,20081230,002600,1.5275,1.5281,1.5275,1.5281
GBPCHF,20081230,002700,1.5280,1.5283,1.5279,1.5283
GBPCHF,20081230,002800,1.5282,1.5282,1.5280,1.5280
GBPCHF,20081230,002900,1.5279,1.5281,1.5279,1.5280
GBPCHF,20081230,003000,1.5279,1.5280,1.5275,1.5275
GBPCHF,20081230,003100,1.5274,1.5282,1.5274,1.5282
GBPCHF,20081230,003200,1.5281,1.5281,1.5277,1.5277
GBPCHF,20081230,003300,1.5278,1.5280,1.5277,1.5277
GBPCHF,20081230,003400,1.5278,1.5280,1.5278,1.5280
GBPCHF,20081230,003500,1.5279,1.5280,1.5278,1.5278
GBPCHF,20081230,003600,1.5277,1.5281,1.5277,1.5280
GBPCHF,20081230,003700,1.5281,1.5281,1.5279,1.5280
GBPCHF,20081230,003800,1.5281,1.5291,1.5281,1.5291
GBPCHF,20081230,003900,1.5293,1.5298,1.5293,1.5297
GBPCHF,20081230,004000,1.5298,1.5298,1.5284,1.5285
GBPCHF,20081230,004100,1.5286,1.5286,1.5283,1.5285
GBPCHF,20081230,004200,1.5286,1.5287,1.5284,1.5285
GBPCHF,20081230,004300,1.5284,1.5286,1.5282,1.5282
GBPCHF,20081230,004400,1.5278,1.5278,1.5271,1.5276
GBPCHF,20081230,004500,1.5275,1.5275,1.5274,1.5275
GBPCHF,20081230,004600,1.5274,1.5276,1.5272,1.5272
GBPCHF,20081230,004700,1.5273,1.5273,1.5272,1.5272
GBPCHF,20081230,004800,1.5271,1.5271,1.5270,1.5271
GBPCHF,20081230,004900,1.5270,1.5274,1.5269,1.5271
GBPCHF,20081230,005000,1.5272,1.5274,1.5271,1.5274
GBPCHF,20081230,005100,1.5273,1.5281,1.5272,1.5281
GBPCHF,20081230,005200,1.5282,1.5286,1.5282,1.5285
GBPCHF,20081230,005300,1.5284,1.5284,1.5273,1.5273
GBPCHF,20081230,005400,1.5276,1.5276,1.5269,1.5270
GBPCHF,20081230,005500,1.5271,1.5282,1.5271,1.5282
GBPCHF,20081230,005600,1.5287,1.5304,1.5287,1.5291
GBPCHF,20081230,005700,1.5292,1.5294,1.5288,1.5292
GBPCHF,20081230,005800,1.5293,1.5294,1.5291,1.5291
GBPCHF,20081230,005900,1.5292,1.5296,1.5292,1.5293
GBPCHF,20081230,010000,1.5292,1.5292,1.5287,1.5287
GBPCHF,20081230,010100,1.5289,1.5302,1.5289,1.5293
GBPCHF,20081230,010200,1.5294,1.5294,1.5288,1.5290
GBPCHF,20081230,010300,1.5294,1.5296,1.5294,1.5294
GBPCHF,20081230,010400,1.5293,1.5293,1.5291,1.5291
GBPCHF,20081230,010500,1.5292,1.5292,1.5282,1.5282
GBPCHF,20081230,010600,1.5283,1.5286,1.5283,1.5286
GBPCHF,20081230,010700,1.5287,1.5307,1.5287,1.5307
GBPCHF,20081230,010800,1.5306,1.5307,1.5304,1.5304
GBPCHF,20081230,010900,1.5303,1.5303,1.5292,1.5292
GBPCHF,20081230,011000,1.5293,1.5295,1.5287,1.5290
GBPCHF,20081230,011100,1.5291,1.5292,1.5281,1.5281
GBPCHF,20081230,011200,1.5280,1.5280,1.5277,1.5278
GBPCHF,20081230,011300,1.5277,1.5280,1.5277,1.5279
GBPCHF,20081230,011400,1.5278,1.5280,1.5278,1.5278
GBPCHF,20081230,011500,1.5277,1.5282,1.5276,1.5278
GBPCHF,20081230,011600,1.5279,1.5280,1.5266,1.5267
GBPCHF,20081230,011700,1.5271,1.5271,1.5261,1.5267
GBPCHF,20081230,011800,1.5268,1.5268,1.5264,1.5265
GBPCHF,20081230,011900,1.5264,1.5265,1.5264,1.5265
GBPCHF,20081230,012000,1.5266,1.5271,1.5266,1.5271
GBPCHF,20081230,012100,1.5270,1.5272,1.5266,1.5266
GBPCHF,20081230,012200,1.5267,1.5274,1.5267,1.5273
GBPCHF,20081230,012300,1.5274,1.5285,1.5274,1.5281
GBPCHF,20081230,012400,1.5280,1.5285,1.5279,1.5285
GBPCHF,20081230,012500,1.5286,1.5286,1.5282,1.5282
GBPCHF,20081230,012600,1.5283,1.5284,1.5282,1.5284
GBPCHF,20081230,012700,1.5286,1.5292,1.5286,1.5292
GBPCHF,20081230,012800,1.5291,1.5291,1.5285,1.5285
GBPCHF,20081230,012900,1.5282,1.5289,1.5275,1.5280
GBPCHF,20081230,013000,1.5277,1.5278,1.5270,1.5278
GBPCHF,20081230,013100,1.5277,1.5277,1.5262,1.5266
GBPCHF,20081230,013200,1.5267,1.5270,1.5267,1.5269
GBPCHF,20081230,013300,1.5270,1.5270,1.5269,1.5270
GBPCHF,20081230,013400,1.5269,1.5269,1.5265,1.5266
GBPCHF,20081230,013500,1.5267,1.5267,1.5265,1.5267
GBPCHF,20081230,013600,1.5266,1.5267,1.5266,1.5267
GBPCHF,20081230,013700,1.5266,1.5271,1.5266,1.5268
GBPCHF,20081230,013800,1.5267,1.5268,1.5258,1.5258
GBPCHF,20081230,013900,1.5257,1.5263,1.5257,1.5260
GBPCHF,20081230,014000,1.5261,1.5261,1.5259,1.5259
GBPCHF,20081230,014100,1.5260,1.5260,1.5259,1.5260
GBPCHF,20081230,014200,1.5259,1.5259,1.5257,1.5257
GBPCHF,20081230,014300,1.5256,1.5259,1.5256,1.5259
GBPCHF,20081230,014400,1.5258,1.5266,1.5258,1.5265
GBPCHF,20081230,014500,1.5264,1.5264,1.5262,1.5264
GBPCHF,20081230,014600,1.5263,1.5268,1.5263,1.5268
GBPCHF,20081230,014700,1.5270,1.5271,1.5265,1.5269
GBPCHF,20081230,014800,1.5270,1.5270,1.5267,1.5268
GBPCHF,20081230,014900,1.5269,1.5276,1.5269,1.5276
GBPCHF,20081230,015000,1.5275,1.5276,1.5273,1.5273
GBPCHF,20081230,015100,1.5272,1.5277,1.5269,1.5275
GBPCHF,20081230,015200,1.5274,1.5276,1.5274,1.5275
GBPCHF,20081230,015300,1.5274,1.5280,1.5273,1.5280
GBPCHF,20081230,015400,1.5279,1.5284,1.5279,1.5282
GBPCHF,20081230,015500,1.5283,1.5285,1.5281,1.5281
GBPCHF,20081230,015600,1.5282,1.5292,1.5282,1.5288
GBPCHF,20081230,015700,1.5286,1.5286,1.5276,1.5280
GBPCHF,20081230,015800,1.5281,1.5281,1.5270,1.5271
GBPCHF,20081230,015900,1.5272,1.5274,1.5272,1.5274
GBPCHF,20081230,020000,1.5275,1.5279,1.5275,1.5277
GBPCHF,20081230,020100,1.5278,1.5279,1.5275,1.5275
GBPCHF,20081230,020200,1.5274,1.5275,1.5273,1.5275
GBPCHF,20081230,020300,1.5274,1.5276,1.5274,1.5275
GBPCHF,20081230,020400,1.5274,1.5275,1.5271,1.5271
GBPCHF,20081230,020500,1.5270,1.5277,1.5267,1.5276
GBPCHF,20081230,020600,1.5275,1.5275,1.5273,1.5273
GBPCHF,20081230,020700,1.5272,1.5272,1.5269,1.5271
GBPCHF,20081230,020800,1.5272,1.5274,1.5272,1.5274
GBPCHF,20081230,020900,1.5275,1.5275,1.5272,1.5272
GBPCHF,20081230,021000,1.5275,1.5276,1.5271,1.5271
GBPCHF,20081230,021100,1.5272,1.5273,1.5271,1.5272
GBPCHF,20081230,021200,1.5271,1.5280,1.5271,1.5279
GBPCHF,20081230,021300,1.5280,1.5280,1.5277,1.5278
GBPCHF,20081230,021400,1.5279,1.5279,1.5272,1.5273
GBPCHF,20081230,021500,1.5274,1.5299,1.5274,1.5299
GBPCHF,20081230,021600,1.5303,1.5303,1.5285,1.5285
GBPCHF,20081230,021700,1.5284,1.5288,1.5282,1.5284
GBPCHF,20081230,021800,1.5285,1.5285,1.5281,1.5282
GBPCHF,20081230,021900,1.5281,1.5283,1.5278,1.5281
GBPCHF,20081230,022000,1.5282,1.5283,1.5280,1.5280
GBPCHF,20081230,022100,1.5281,1.5281,1.5278,1.5278
GBPCHF,20081230,022200,1.5277,1.5278,1.5277,1.5277
GBPCHF,20081230,022300,1.5278,1.5283,1.5278,1.5283
GBPCHF,20081230,022400,1.5284,1.5284,1.5274,1.5278
GBPCHF,20081230,022500,1.5281,1.5286,1.5281,1.5286
GBPCHF,20081230,022600,1.5285,1.5285,1.5283,1.5283
GBPCHF,20081230,022700,1.5282,1.5288,1.5281,1.5288
GBPCHF,20081230,022800,1.5287,1.5288,1.5281,1.5281
GBPCHF,20081230,022900,1.5280,1.5283,1.5280,1.5281
GBPCHF,20081230,023000,1.5282,1.5287,1.5282,1.5285
GBPCHF,20081230,023100,1.5283,1.5286,1.5283,1.5285
GBPCHF,20081230,023200,1.5286,1.5295,1.5285,1.5294
GBPCHF,20081230,023300,1.5293,1.5293,1.5291,1.5292
GBPCHF,20081230,023400,1.5291,1.5293,1.5291,1.5293
GBPCHF,20081230,023500,1.5292,1.5292,1.5288,1.5291
GBPCHF,20081230,023600,1.5290,1.5290,1.5290,1.5290
GBPCHF,20081230,023700,1.5289,1.5290,1.5289,1.5290
GBPCHF,20081230,023800,1.5289,1.5289,1.5275,1.5275
GBPCHF,20081230,023900,1.5274,1.5277,1.5274,1.5276
GBPCHF,20081230,024000,1.5277,1.5278,1.5277,1.5277
GBPCHF,20081230,024100,1.5275,1.5276,1.5272,1.5272
GBPCHF,20081230,024200,1.5269,1.5269,1.5268,1.5269
GBPCHF,20081230,024300,1.5272,1.5275,1.5272,1.5273
GBPCHF,20081230,024400,1.5274,1.5274,1.5272,1.5273
GBPCHF,20081230,024500,1.5272,1.5276,1.5272,1.5272
GBPCHF,20081230,024600,1.5271,1.5271,1.5264,1.5266
GBPCHF,20081230,024700,1.5265,1.5265,1.5263,1.5265
GBPCHF,20081230,024800,1.5264,1.5273,1.5264,1.5273
GBPCHF,20081230,024900,1.5272,1.5272,1.5267,1.5267
GBPCHF,20081230,025000,1.5266,1.5267,1.5266,1.5266
GBPCHF,20081230,025100,1.5265,1.5267,1.5264,1.5267
GBPCHF,20081230,025200,1.5268,1.5268,1.5268,1.5268
GBPCHF,20081230,025300,1.5267,1.5268,1.5267,1.5267
GBPCHF,20081230,025400,1.5268,1.5269,1.5267,1.5269
GBPCHF,20081230,025500,1.5268,1.5268,1.5266,1.5266
GBPCHF,20081230,025600,1.5267,1.5267,1.5265,1.5266
GBPCHF,20081230,025700,1.5265,1.5265,1.5265,1.5265
GBPCHF,20081230,025800,1.5266,1.5267,1.5266,1.5266
GBPCHF,20081230,025900,1.5265,1.5267,1.5265,1.5267
GBPCHF,20081230,030000,1.5270,1.5271,1.5270,1.5270
GBPCHF,20081230,030100,1.5271,1.5274,1.5266,1.5274
GBPCHF,20081230,030200,1.5273,1.5276,1.5273,1.5273
GBPCHF,20081230,030300,1.5272,1.5274,1.5271,1.5274
GBPCHF,20081230,030400,1.5273,1.5273,1.5272,1.5272
GBPCHF,20081230,030500,1.5271,1.5272,1.5271,1.5271
GBPCHF,20081230,030600,1.5272,1.5274,1.5272,1.5273
GBPCHF,20081230,030700,1.5272,1.5274,1.5272,1.5273
GBPCHF,20081230,030800,1.5274,1.5274,1.5270,1.5272
GBPCHF,20081230,030900,1.5275,1.5282,1.5275,1.5282
GBPCHF,20081230,031000,1.5283,1.5283,1.5279,1.5280
GBPCHF,20081230,031100,1.5279,1.5279,1.5277,1.5277
GBPCHF,20081230,031200,1.5276,1.5277,1.5274,1.5275
GBPCHF,20081230,031300,1.5274,1.5274,1.5272,1.5272
GBPCHF,20081230,031400,1.5271,1.5271,1.5258,1.5258
GBPCHF,20081230,031500,1.5259,1.5259,1.5249,1.5257
GBPCHF,20081230,031600,1.5256,1.5256,1.5251,1.5251
GBPCHF,20081230,031700,1.5252,1.5257,1.5250,1.5255
GBPCHF,20081230,031800,1.5254,1.5261,1.5254,1.5260
GBPCHF,20081230,031900,1.5261,1.5264,1.5259,1.5263
GBPCHF,20081230,032000,1.5262,1.5264,1.5262,1.5264
GBPCHF,20081230,032100,1.5263,1.5263,1.5260,1.5260
GBPCHF,20081230,032200,1.5259,1.5261,1.5259,1.5260
GBPCHF,20081230,032300,1.5259,1.5259,1.5258,1.5259
GBPCHF,20081230,032400,1.5258,1.5262,1.5258,1.5261
GBPCHF,20081230,032500,1.5262,1.5263,1.5262,1.5262
GBPCHF,20081230,032600,1.5263,1.5263,1.5262,1.5262
GBPCHF,20081230,032700,1.5261,1.5264,1.5261,1.5263
GBPCHF,20081230,032800,1.5262,1.5263,1.5262,1.5262
GBPCHF,20081230,032900,1.5263,1.5263,1.5261,1.5262
GBPCHF,20081230,033000,1.5263,1.5263,1.5261,1.5261
GBPCHF,20081230,033100,1.5260,1.5263,1.5260,1.5263
GBPCHF,20081230,033200,1.5263,1.5264,1.5263,1.5264
GBPCHF,20081230,033300,1.5265,1.5266,1.5265,1.5265
GBPCHF,20081230,033400,1.5264,1.5274,1.5264,1.5273
GBPCHF,20081230,033500,1.5274,1.5278,1.5274,1.5278
GBPCHF,20081230,033600,1.5279,1.5279,1.5275,1.5276
GBPCHF,20081230,033700,1.5278,1.5279,1.5276,1.5279
GBPCHF,20081230,033800,1.5278,1.5278,1.5276,1.5277
GBPCHF,20081230,033900,1.5276,1.5276,1.5265,1.5265
GBPCHF,20081230,034000,1.5266,1.5268,1.5264,1.5264
GBPCHF,20081230,034100,1.5261,1.5261,1.5256,1.5259
GBPCHF,20081230,034200,1.5258,1.5262,1.5257,1.5261
GBPCHF,20081230,034300,1.5262,1.5266,1.5262,1.5266
GBPCHF,20081230,034400,1.5267,1.5267,1.5267,1.5267
GBPCHF,20081230,034500,1.5266,1.5267,1.5266,1.5267
GBPCHF,20081230,034600,1.5266,1.5267,1.5266,1.5267
GBPCHF,20081230,034700,1.5268,1.5268,1.5263,1.5263
GBPCHF,20081230,034800,1.5264,1.5266,1.5263,1.5264
GBPCHF,20081230,034900,1.5263,1.5263,1.5260,1.5260
GBPCHF,20081230,035000,1.5261,1.5265,1.5261,1.5264
GBPCHF,20081230,035100,1.5264,1.5264,1.5264,1.5264
GBPCHF,20081230,035200,1.5265,1.5265,1.5264,1.5264
GBPCHF,20081230,035300,1.5263,1.5267,1.5262,1.5267
GBPCHF,20081230,035400,1.5266,1.5266,1.5261,1.5261
GBPCHF,20081230,035500,1.5262,1.5262,1.5262,1.5262
GBPCHF,20081230,035600,1.5262,1.5262,1.5262,1.5262
GBPCHF,20081230,035700,1.5263,1.5263,1.5258,1.5258
GBPCHF,20081230,035800,1.5256,1.5257,1.5254,1.5256
GBPCHF,20081230,035900,1.5257,1.5263,1.5257,1.5263
GBPCHF,20081230,040000,1.5264,1.5266,1.5264,1.5266
GBPCHF,20081230,040100,1.5265,1.5265,1.5265,1.5265
GBPCHF,20081230,040200,1.5264,1.5264,1.5262,1.5263
GBPCHF,20081230,040300,1.5262,1.5263,1.5262,1.5262
GBPCHF,20081230,040400,1.5263,1.5264,1.5257,1.5259
GBPCHF,20081230,040500,1.5258,1.5260,1.5258,1.5259
GBPCHF,20081230,040600,1.5259,1.5259,1.5258,1.5258
GBPCHF,20081230,040700,1.5257,1.5259,1.5257,1.5259
GBPCHF,20081230,040800,1.5260,1.5264,1.5260,1.5263
GBPCHF,20081230,040900,1.5264,1.5264,1.5262,1.5263
GBPCHF,20081230,041000,1.5263,1.5263,1.5262,1.5262
GBPCHF,20081230,041100,1.5261,1.5269,1.5261,1.5267
GBPCHF,20081230,041200,1.5266,1.5266,1.5259,1.5260
GBPCHF,20081230,041300,1.5261,1.5265,1.5261,1.5264
GBPCHF,20081230,041400,1.5265,1.5268,1.5265,1.5268
GBPCHF,20081230,041500,1.5267,1.5268,1.5267,1.5267
GBPCHF,20081230,041600,1.5268,1.5272,1.5268,1.5268
GBPCHF,20081230,041700,1.5269,1.5272,1.5268,1.5270
GBPCHF,20081230,041800,1.5271,1.5271,1.5270,1.5270
GBPCHF,20081230,041900,1.5271,1.5271,1.5270,1.5271
GBPCHF,20081230,042000,1.5271,1.5272,1.5271,1.5272
GBPCHF,20081230,042100,1.5271,1.5274,1.5270,1.5274
GBPCHF,20081230,042200,1.5273,1.5273,1.5272,1.5272
GBPCHF,20081230,042300,1.5271,1.5273,1.5271,1.5272
GBPCHF,20081230,042400,1.5273,1.5273,1.5273,1.5273
GBPCHF,20081230,042500,1.5272,1.5272,1.5271,1.5272
GBPCHF,20081230,042600,1.5271,1.5272,1.5270,1.5270
GBPCHF,20081230,042700,1.5271,1.5272,1.5270,1.5270
GBPCHF,20081230,042800,1.5271,1.5272,1.5271,1.5271
GBPCHF,20081230,042900,1.5270,1.5270,1.5269,1.5269
GBPCHF,20081230,043000,1.5268,1.5272,1.5268,1.5272
GBPCHF,20081230,043100,1.5273,1.5274,1.5273,1.5274
GBPCHF,20081230,043200,1.5275,1.5276,1.5274,1.5274
GBPCHF,20081230,043300,1.5275,1.5275,1.5271,1.5271
GBPCHF,20081230,043400,1.5272,1.5276,1.5272,1.5276
GBPCHF,20081230,043500,1.5277,1.5277,1.5273,1.5276
GBPCHF,20081230,043600,1.5276,1.5276,1.5276,1.5276
GBPCHF,20081230,043700,1.5277,1.5278,1.5276,1.5276
GBPCHF,20081230,043800,1.5277,1.5277,1.5274,1.5277
GBPCHF,20081230,043900,1.5276,1.5277,1.5275,1.5276
GBPCHF,20081230,044000,1.5275,1.5277,1.5275,1.5276
GBPCHF,20081230,044100,1.5277,1.5277,1.5276,1.5276
GBPCHF,20081230,044200,1.5275,1.5278,1.5275,1.5278
GBPCHF,20081230,044300,1.5277,1.5277,1.5277,1.5277
GBPCHF,20081230,044400,1.5278,1.5279,1.5277,1.5277
GBPCHF,20081230,044500,1.5276,1.5276,1.5275,1.5276
GBPCHF,20081230,044600,1.5277,1.5277,1.5274,1.5276
GBPCHF,20081230,044700,1.5277,1.5278,1.5276,1.5277
GBPCHF,20081230,044800,1.5278,1.5281,1.5271,1.5271
GBPCHF,20081230,044900,1.5270,1.5276,1.5270,1.5276
GBPCHF,20081230,045000,1.5275,1.5276,1.5272,1.5275
GBPCHF,20081230,045100,1.5276,1.5276,1.5274,1.5274
GBPCHF,20081230,045200,1.5273,1.5274,1.5273,1.5273
GBPCHF,20081230,045300,1.5272,1.5274,1.5272,1.5272
GBPCHF,20081230,045400,1.5273,1.5275,1.5273,1.5274
GBPCHF,20081230,045500,1.5273,1.5273,1.5271,1.5271
GBPCHF,20081230,045600,1.5271,1.5272,1.5270,1.5272
GBPCHF,20081230,045700,1.5271,1.5274,1.5270,1.5274
GBPCHF,20081230,045800,1.5275,1.5276,1.5275,1.5276
GBPCHF,20081230,045900,1.5277,1.5277,1.5275,1.5276
GBPCHF,20081230,050000,1.5275,1.5276,1.5274,1.5274
GBPCHF,20081230,050100,1.5273,1.5275,1.5273,1.5273
GBPCHF,20081230,050200,1.5272,1.5275,1.5270,1.5270
GBPCHF,20081230,050300,1.5269,1.5271,1.5269,1.5271
GBPCHF,20081230,050400,1.5272,1.5273,1.5271,1.5271
GBPCHF,20081230,050500,1.5270,1.5279,1.5268,1.5279
GBPCHF,20081230,050600,1.5280,1.5280,1.5276,1.5278
GBPCHF,20081230,050700,1.5279,1.5281,1.5279,1.5280
GBPCHF,20081230,050800,1.5279,1.5280,1.5277,1.5278
GBPCHF,20081230,050900,1.5279,1.5280,1.5279,1.5279
GBPCHF,20081230,051000,1.5280,1.5280,1.5280,1.5280
GBPCHF,20081230,051100,1.5279,1.5285,1.5279,1.5285
GBPCHF,20081230,051200,1.5284,1.5284,1.5279,1.5281
GBPCHF,20081230,051300,1.5280,1.5282,1.5275,1.5275
GBPCHF,20081230,051400,1.5276,1.5279,1.5275,1.5279
GBPCHF,20081230,051500,1.5279,1.5279,1.5279,1.5279
GBPCHF,20081230,051600,1.5278,1.5278,1.5275,1.5276
GBPCHF,20081230,051700,1.5277,1.5278,1.5277,1.5278
GBPCHF,20081230,051800,1.5277,1.5279,1.5277,1.5279
GBPCHF,20081230,051900,1.5279,1.5280,1.5279,1.5280
GBPCHF,20081230,052000,1.5279,1.5280,1.5275,1.5275
GBPCHF,20081230,052100,1.5276,1.5277,1.5276,1.5276
GBPCHF,20081230,052200,1.5275,1.5277,1.5275,1.5276
GBPCHF,20081230,052300,1.5277,1.5278,1.5277,1.5278
GBPCHF,20081230,052400,1.5277,1.5278,1.5277,1.5277
GBPCHF,20081230,052500,1.5276,1.5277,1.5276,1.5277
GBPCHF,20081230,052600,1.5277,1.5278,1.5277,1.5278
GBPCHF,20081230,052700,1.5279,1.5279,1.5261,1.5261
GBPCHF,20081230,052800,1.5262,1.5264,1.5262,1.5263
GBPCHF,20081230,052900,1.5262,1.5262,1.5261,1.5261
GBPCHF,20081230,053000,1.5262,1.5262,1.5262,1.5262
GBPCHF,20081230,053100,1.5263,1.5263,1.5260,1.5261
GBPCHF,20081230,053200,1.5260,1.5260,1.5260,1.5260
GBPCHF,20081230,053300,1.5260,1.5260,1.5259,1.5259
GBPCHF,20081230,053400,1.5260,1.5261,1.5260,1.5260
GBPCHF,20081230,053500,1.5260,1.5261,1.5260,1.5261
GBPCHF,20081230,053600,1.5261,1.5261,1.5261,1.5261
GBPCHF,20081230,053700,1.5260,1.5260,1.5259,1.5260
GBPCHF,20081230,053800,1.5261,1.5263,1.5261,1.5262
GBPCHF,20081230,053900,1.5263,1.5263,1.5262,1.5262
GBPCHF,20081230,054000,1.5263,1.5263,1.5261,1.5261
GBPCHF,20081230,054100,1.5262,1.5262,1.5261,1.5261
GBPCHF,20081230,054200,1.5262,1.5263,1.5262,1.5262
GBPCHF,20081230,054300,1.5263,1.5266,1.5263,1.5264
GBPCHF,20081230,054400,1.5263,1.5264,1.5262,1.5263
GBPCHF,20081230,054500,1.5264,1.5264,1.5264,1.5264
GBPCHF,20081230,054600,1.5264,1.5265,1.5263,1.5264
GBPCHF,20081230,054700,1.5263,1.5263,1.5261,1.5263
GBPCHF,20081230,054800,1.5263,1.5263,1.5263,1.5263
GBPCHF,20081230,054900,1.5264,1.5264,1.5264,1.5264
GBPCHF,20081230,055000,1.5265,1.5266,1.5264,1.5264
GBPCHF,20081230,055100,1.5263,1.5264,1.5263,1.5264
GBPCHF,20081230,055200,1.5263,1.5264,1.5262,1.5264
GBPCHF,20081230,055300,1.5265,1.5267,1.5264,1.5267
GBPCHF,20081230,055400,1.5266,1.5267,1.5265,1.5267
GBPCHF,20081230,055500,1.5266,1.5266,1.5264,1.5266
GBPCHF,20081230,055600,1.5265,1.5265,1.5263,1.5265
GBPCHF,20081230,055700,1.5264,1.5265,1.5264,1.5265
GBPCHF,20081230,055800,1.5264,1.5265,1.5264,1.5265
GBPCHF,20081230,055900,1.5264,1.5265,1.5264,1.5265
GBPCHF,20081230,060000,1.5266,1.5274,1.5266,1.5274
GBPCHF,20081230,060100,1.5277,1.5280,1.5277,1.5279
GBPCHF,20081230,060200,1.5278,1.5279,1.5272,1.5274
GBPCHF,20081230,060300,1.5275,1.5275,1.5274,1.5274
GBPCHF,20081230,060400,1.5273,1.5273,1.5271,1.5271
GBPCHF,20081230,060500,1.5270,1.5270,1.5269,1.5269
GBPCHF,20081230,060600,1.5268,1.5271,1.5268,1.5271
GBPCHF,20081230,060700,1.5270,1.5271,1.5269,1.5271
GBPCHF,20081230,060800,1.5270,1.5271,1.5270,1.5271
GBPCHF,20081230,060900,1.5270,1.5271,1.5270,1.5270
GBPCHF,20081230,061000,1.5271,1.5272,1.5271,1.5271
GBPCHF,20081230,061100,1.5270,1.5272,1.5270,1.5271
GBPCHF,20081230,061200,1.5270,1.5273,1.5270,1.5271
GBPCHF,20081230,061300,1.5272,1.5274,1.5272,1.5274
GBPCHF,20081230,061400,1.5273,1.5273,1.5270,1.5273
GBPCHF,20081230,061500,1.5272,1.5274,1.5272,1.5273
GBPCHF,20081230,061600,1.5274,1.5277,1.5274,1.5274
GBPCHF,20081230,061700,1.5273,1.5273,1.5267,1.5269
GBPCHF,20081230,061800,1.5270,1.5274,1.5270,1.5272
GBPCHF,20081230,061900,1.5273,1.5277,1.5271,1.5277
GBPCHF,20081230,062000,1.5278,1.5278,1.5275,1.5277
GBPCHF,20081230,062100,1.5276,1.5279,1.5276,1.5277
GBPCHF,20081230,062200,1.5276,1.5281,1.5275,1.5281
GBPCHF,20081230,062300,1.5282,1.5282,1.5281,1.5281
GBPCHF,20081230,062400,1.5280,1.5282,1.5280,1.5282
GBPCHF,20081230,062500,1.5280,1.5280,1.5273,1.5275
GBPCHF,20081230,062600,1.5274,1.5276,1.5274,1.5276
GBPCHF,20081230,062700,1.5275,1.5275,1.5274,1.5274
GBPCHF,20081230,062800,1.5275,1.5278,1.5275,1.5278
GBPCHF,20081230,062900,1.5277,1.5279,1.5277,1.5277
GBPCHF,20081230,063000,1.5276,1.5276,1.5275,1.5275
GBPCHF,20081230,063100,1.5276,1.5277,1.5276,1.5276
GBPCHF,20081230,063200,1.5276,1.5276,1.5276,1.5276
GBPCHF,20081230,063300,1.5275,1.5276,1.5275,1.5275
GBPCHF,20081230,063400,1.5276,1.5276,1.5276,1.5276
GBPCHF,20081230,063500,1.5275,1.5276,1.5274,1.5275
GBPCHF,20081230,063600,1.5276,1.5276,1.5274,1.5275
GBPCHF,20081230,063700,1.5274,1.5275,1.5273,1.5273
GBPCHF,20081230,063800,1.5274,1.5275,1.5274,1.5275
GBPCHF,20081230,063900,1.5274,1.5275,1.5274,1.5275
GBPCHF,20081230,064000,1.5276,1.5277,1.5276,1.5276
GBPCHF,20081230,064100,1.5275,1.5277,1.5274,1.5277
GBPCHF,20081230,064200,1.5276,1.5276,1.5275,1.5276
GBPCHF,20081230,064300,1.5276,1.5276,1.5275,1.5275
GBPCHF,20081230,064400,1.5276,1.5276,1.5275,1.5275
GBPCHF,20081230,064500,1.5276,1.5276,1.5274,1.5275
GBPCHF,20081230,064600,1.5274,1.5274,1.5272,1.5272
GBPCHF,20081230,064700,1.5271,1.5272,1.5270,1.5272
GBPCHF,20081230,064800,1.5273,1.5273,1.5258,1.5258
GBPCHF,20081230,064900,1.5257,1.5261,1.5256,1.5258
GBPCHF,20081230,065000,1.5259,1.5259,1.5254,1.5255
GBPCHF,20081230,065100,1.5254,1.5264,1.5254,1.5264
GBPCHF,20081230,065200,1.5266,1.5269,1.5266,1.5269
GBPCHF,20081230,065300,1.5270,1.5271,1.5267,1.5271
GBPCHF,20081230,065400,1.5272,1.5274,1.5271,1.5271
GBPCHF,20081230,065500,1.5270,1.5271,1.5269,1.5270
GBPCHF,20081230,065600,1.5269,1.5271,1.5269,1.5271
GBPCHF,20081230,065700,1.5272,1.5273,1.5272,1.5272
GBPCHF,20081230,065800,1.5273,1.5277,1.5273,1.5277
GBPCHF,20081230,065900,1.5276,1.5276,1.5276,1.5276
GBPCHF,20081230,070000,1.5276,1.5276,1.5276,1.5276
GBPCHF,20081230,070100,1.5275,1.5276,1.5273,1.5276
GBPCHF,20081230,070200,1.5275,1.5279,1.5268,1.5268
GBPCHF,20081230,070300,1.5267,1.5268,1.5265,1.5265
GBPCHF,20081230,070400,1.5264,1.5266,1.5263,1.5263
GBPCHF,20081230,070500,1.5261,1.5261,1.5257,1.5257
GBPCHF,20081230,070600,1.5258,1.5258,1.5256,1.5257
GBPCHF,20081230,070700,1.5258,1.5262,1.5258,1.5261
GBPCHF,20081230,070800,1.5262,1.5263,1.5260,1.5262
GBPCHF,20081230,070900,1.5261,1.5263,1.5259,1.5259
GBPCHF,20081230,071000,1.5258,1.5259,1.5257,1.5259
GBPCHF,20081230,071100,1.5258,1.5258,1.5257,1.5257
GBPCHF,20081230,071200,1.5256,1.5257,1.5256,1.5257
GBPCHF,20081230,071300,1.5256,1.5271,1.5256,1.5269
GBPCHF,20081230,071400,1.5266,1.5268,1.5263,1.5264
GBPCHF,20081230,071500,1.5265,1.5268,1.5254,1.5254
GBPCHF,20081230,071600,1.5255,1.5261,1.5253,1.5254
GBPCHF,20081230,071700,1.5255,1.5255,1.5252,1.5255
GBPCHF,20081230,071800,1.5256,1.5257,1.5246,1.5247
GBPCHF,20081230,071900,1.5246,1.5253,1.5246,1.5253
GBPCHF,20081230,072000,1.5254,1.5258,1.5253,1.5257
GBPCHF,20081230,072100,1.5259,1.5259,1.5247,1.5248
GBPCHF,20081230,072200,1.5250,1.5250,1.5247,1.5248
GBPCHF,20081230,072300,1.5249,1.5249,1.5243,1.5245
GBPCHF,20081230,072400,1.5244,1.5251,1.5244,1.5251
GBPCHF,20081230,072500,1.5253,1.5255,1.5251,1.5252
GBPCHF,20081230,072600,1.5251,1.5251,1.5247,1.5250
GBPCHF,20081230,072700,1.5251,1.5253,1.5247,1.5253
GBPCHF,20081230,072800,1.5252,1.5252,1.5247,1.5249
GBPCHF,20081230,072900,1.5247,1.5249,1.5244,1.5249
GBPCHF,20081230,073000,1.5248,1.5248,1.5242,1.5247
GBPCHF,20081230,073100,1.5246,1.5252,1.5244,1.5251
GBPCHF,20081230,073200,1.5250,1.5251,1.5244,1.5251
GBPCHF,20081230,073300,1.5252,1.5257,1.5252,1.5252
GBPCHF,20081230,073400,1.5250,1.5270,1.5250,1.5269
GBPCHF,20081230,073500,1.5270,1.5270,1.5264,1.5268
GBPCHF,20081230,073600,1.5265,1.5281,1.5265,1.5268
GBPCHF,20081230,073700,1.5269,1.5274,1.5268,1.5269
GBPCHF,20081230,073800,1.5270,1.5274,1.5270,1.5274
GBPCHF,20081230,073900,1.5275,1.5275,1.5268,1.5268
GBPCHF,20081230,074000,1.5267,1.5268,1.5263,1.5263
GBPCHF,20081230,074100,1.5262,1.5263,1.5256,1.5256
GBPCHF,20081230,074200,1.5255,1.5257,1.5252,1.5257
GBPCHF,20081230,074300,1.5258,1.5266,1.5258,1.5258
GBPCHF,20081230,074400,1.5257,1.5258,1.5253,1.5253
GBPCHF,20081230,074500,1.5248,1.5249,1.5246,1.5248
GBPCHF,20081230,074600,1.5247,1.5255,1.5245,1.5255
GBPCHF,20081230,074700,1.5253,1.5269,1.5252,1.5266
GBPCHF,20081230,074800,1.5265,1.5272,1.5265,1.5272
GBPCHF,20081230,074900,1.5271,1.5272,1.5264,1.5264
GBPCHF,20081230,075000,1.5265,1.5265,1.5260,1.5261
GBPCHF,20081230,075100,1.5260,1.5263,1.5260,1.5261
GBPCHF,20081230,075200,1.5262,1.5263,1.5262,1.5263
GBPCHF,20081230,075300,1.5264,1.5264,1.5264,1.5264
GBPCHF,20081230,075400,1.5264,1.5264,1.5263,1.5263
GBPCHF,20081230,075500,1.5262,1.5265,1.5262,1.5263
GBPCHF,20081230,075600,1.5262,1.5263,1.5262,1.5263
GBPCHF,20081230,075700,1.5264,1.5268,1.5263,1.5266
GBPCHF,20081230,075800,1.5267,1.5267,1.5266,1.5266
GBPCHF,20081230,075900,1.5265,1.5267,1.5265,1.5266
GBPCHF,20081230,080000,1.5269,1.5278,1.5269,1.5278
GBPCHF,20081230,080100,1.5277,1.5277,1.5263,1.5264
GBPCHF,20081230,080200,1.5263,1.5267,1.5259,1.5267
GBPCHF,20081230,080300,1.5268,1.5271,1.5268,1.5269
GBPCHF,20081230,080400,1.5270,1.5275,1.5270,1.5274
GBPCHF,20081230,080500,1.5275,1.5283,1.5273,1.5273
GBPCHF,20081230,080600,1.5272,1.5272,1.5265,1.5265
GBPCHF,20081230,080700,1.5264,1.5264,1.5247,1.5248
GBPCHF,20081230,080800,1.5249,1.5253,1.5249,1.5250
GBPCHF,20081230,080900,1.5251,1.5253,1.5249,1.5253
GBPCHF,20081230,081000,1.5252,1.5259,1.5252,1.5254
GBPCHF,20081230,081100,1.5250,1.5259,1.5247,1.5257
GBPCHF,20081230,081200,1.5258,1.5265,1.5258,1.5265
GBPCHF,20081230,081300,1.5266,1.5266,1.5261,1.5262
GBPCHF,20081230,081400,1.5261,1.5269,1.5259,1.5269
GBPCHF,20081230,081500,1.5268,1.5268,1.5264,1.5265
GBPCHF,20081230,081600,1.5264,1.5267,1.5262,1.5264
GBPCHF,20081230,081700,1.5263,1.5265,1.5261,1.5264
GBPCHF,20081230,081800,1.5265,1.5266,1.5262,1.5266
GBPCHF,20081230,081900,1.5270,1.5273,1.5270,1.5273
GBPCHF,20081230,082000,1.5275,1.5282,1.5272,1.5273
GBPCHF,20081230,082100,1.5267,1.5269,1.5251,1.5251
GBPCHF,20081230,082200,1.5252,1.5252,1.5249,1.5249
GBPCHF,20081230,082300,1.5248,1.5250,1.5246,1.5248
GBPCHF,20081230,082400,1.5251,1.5255,1.5251,1.5255
GBPCHF,20081230,082500,1.5256,1.5257,1.5251,1.5253
GBPCHF,20081230,082600,1.5252,1.5252,1.5249,1.5252
GBPCHF,20081230,082700,1.5253,1.5282,1.5253,1.5282
GBPCHF,20081230,082800,1.5285,1.5295,1.5285,1.5291
GBPCHF,20081230,082900,1.5290,1.5299,1.5276,1.5276
GBPCHF,20081230,083000,1.5277,1.5286,1.5277,1.5284
GBPCHF,20081230,083100,1.5285,1.5297,1.5285,1.5297
GBPCHF,20081230,083200,1.5298,1.5299,1.5295,1.5295
GBPCHF,20081230,083300,1.5296,1.5305,1.5287,1.5287
GBPCHF,20081230,083400,1.5280,1.5280,1.5252,1.5252
GBPCHF,20081230,083500,1.5253,1.5274,1.5253,1.5272
GBPCHF,20081230,083600,1.5273,1.5275,1.5273,1.5275
GBPCHF,20081230,083700,1.5276,1.5276,1.5269,1.5269
GBPCHF,20081230,083800,1.5267,1.5267,1.5266,1.5266
GBPCHF,20081230,083900,1.5265,1.5267,1.5265,1.5265
GBPCHF,20081230,084000,1.5264,1.5264,1.5253,1.5256
GBPCHF,20081230,084100,1.5259,1.5267,1.5259,1.5267
GBPCHF,20081230,084200,1.5266,1.5267,1.5262,1.5262
GBPCHF,20081230,084300,1.5261,1.5264,1.5261,1.5261
GBPCHF,20081230,084400,1.5262,1.5265,1.5261,1.5265
GBPCHF,20081230,084500,1.5264,1.5269,1.5264,1.5269
GBPCHF,20081230,084600,1.5268,1.5269,1.5258,1.5258
GBPCHF,20081230,084700,1.5256,1.5256,1.5246,1.5255
GBPCHF,20081230,084800,1.5254,1.5268,1.5254,1.5267
GBPCHF,20081230,084900,1.5266,1.5276,1.5261,1.5273
GBPCHF,20081230,085000,1.5272,1.5280,1.5272,1.5279
GBPCHF,20081230,085100,1.5275,1.5279,1.5268,1.5268
GBPCHF,20081230,085200,1.5267,1.5268,1.5258,1.5258
GBPCHF,20081230,085300,1.5259,1.5267,1.5259,1.5265
GBPCHF,20081230,085400,1.5264,1.5266,1.5264,1.5266
GBPCHF,20081230,085500,1.5264,1.5267,1.5264,1.5266
GBPCHF,20081230,085600,1.5265,1.5266,1.5263,1.5265
GBPCHF,20081230,085700,1.5264,1.5265,1.5262,1.5265
GBPCHF,20081230,085800,1.5266,1.5275,1.5266,1.5274
GBPCHF,20081230,085900,1.5273,1.5276,1.5272,1.5274
GBPCHF,20081230,090000,1.5275,1.5289,1.5275,1.5287
GBPCHF,20081230,090100,1.5286,1.5296,1.5286,1.5296
GBPCHF,20081230,090200,1.5297,1.5297,1.5294,1.5294
GBPCHF,20081230,090300,1.5295,1.5299,1.5293,1.5293
GBPCHF,20081230,090400,1.5294,1.5299,1.5294,1.5297
GBPCHF,20081230,090500,1.5298,1.5303,1.5298,1.5301
GBPCHF,20081230,090600,1.5300,1.5304,1.5295,1.5295
GBPCHF,20081230,090700,1.5294,1.5307,1.5294,1.5307
GBPCHF,20081230,090800,1.5306,1.5306,1.5301,1.5302
GBPCHF,20081230,090900,1.5301,1.5311,1.5299,1.5311
GBPCHF,20081230,091000,1.5310,1.5310,1.5297,1.5298
GBPCHF,20081230,091100,1.5296,1.5296,1.5290,1.5290
GBPCHF,20081230,091200,1.5291,1.5294,1.5290,1.5294
GBPCHF,20081230,091300,1.5295,1.5295,1.5290,1.5290
GBPCHF,20081230,091400,1.5291,1.5293,1.5281,1.5281
GBPCHF,20081230,091500,1.5280,1.5293,1.5280,1.5292
GBPCHF,20081230,091600,1.5294,1.5299,1.5292,1.5298
GBPCHF,20081230,091700,1.5297,1.5297,1.5291,1.5291
GBPCHF,20081230,091800,1.5292,1.5294,1.5292,1.5294
GBPCHF,20081230,091900,1.5295,1.5295,1.5294,1.5295
GBPCHF,20081230,092000,1.5294,1.5302,1.5294,1.5302
GBPCHF,20081230,092100,1.5301,1.5301,1.5299,1.5299
GBPCHF,20081230,092200,1.5298,1.5303,1.5297,1.5301
GBPCHF,20081230,092300,1.5302,1.5303,1.5298,1.5302
GBPCHF,20081230,092400,1.5303,1.5306,1.5301,1.5306
GBPCHF,20081230,092500,1.5305,1.5308,1.5305,1.5307
GBPCHF,20081230,092600,1.5306,1.5308,1.5303,1.5304
GBPCHF,20081230,092700,1.5303,1.5307,1.5302,1.5307
GBPCHF,20081230,092800,1.5306,1.5309,1.5306,1.5309
GBPCHF,20081230,092900,1.5310,1.5311,1.5305,1.5305
GBPCHF,20081230,093000,1.5304,1.5314,1.5302,1.5313
GBPCHF,20081230,093100,1.5314,1.5314,1.5309,1.5311
GBPCHF,20081230,093200,1.5312,1.5312,1.5306,1.5307
GBPCHF,20081230,093300,1.5306,1.5312,1.5304,1.5312
GBPCHF,20081230,093400,1.5314,1.5327,1.5314,1.5316
GBPCHF,20081230,093500,1.5315,1.5319,1.5306,1.5306
GBPCHF,20081230,093600,1.5305,1.5306,1.5301,1.5304
GBPCHF,20081230,093700,1.5305,1.5308,1.5305,1.5307
GBPCHF,20081230,093800,1.5308,1.5317,1.5308,1.5311
GBPCHF,20081230,093900,1.5309,1.5309,1.5303,1.5304
GBPCHF,20081230,094000,1.5305,1.5317,1.5304,1.5310
GBPCHF,20081230,094100,1.5311,1.5316,1.5309,1.5314
GBPCHF,20081230,094200,1.5313,1.5323,1.5313,1.5322
GBPCHF,20081230,094300,1.5321,1.5321,1.5315,1.5317
GBPCHF,20081230,094400,1.5316,1.5317,1.5308,1.5309
GBPCHF,20081230,094500,1.5310,1.5310,1.5306,1.5306
GBPCHF,20081230,094600,1.5307,1.5314,1.5306,1.5314
GBPCHF,20081230,094700,1.5315,1.5316,1.5310,1.5310
GBPCHF,20081230,094800,1.5311,1.5316,1.5298,1.5316
GBPCHF,20081230,094900,1.5317,1.5317,1.5307,1.5313
GBPCHF,20081230,095000,1.5312,1.5317,1.5312,1.5316
GBPCHF,20081230,095100,1.5315,1.5317,1.5311,1.5312
GBPCHF,20081230,095200,1.5313,1.5322,1.5313,1.5315
GBPCHF,20081230,095300,1.5314,1.5320,1.5312,1.5319
GBPCHF,20081230,095400,1.5320,1.5323,1.5319,1.5323
GBPCHF,20081230,095500,1.5325,1.5330,1.5324,1.5324
GBPCHF,20081230,095600,1.5323,1.5327,1.5321,1.5327
GBPCHF,20081230,095700,1.5328,1.5331,1.5328,1.5331
GBPCHF,20081230,095800,1.5330,1.5330,1.5326,1.5326
GBPCHF,20081230,095900,1.5325,1.5326,1.5323,1.5325
GBPCHF,20081230,100000,1.5324,1.5324,1.5318,1.5318
GBPCHF,20081230,100100,1.5316,1.5316,1.5310,1.5310
GBPCHF,20081230,100200,1.5309,1.5319,1.5302,1.5302
GBPCHF,20081230,100300,1.5299,1.5300,1.5295,1.5296
GBPCHF,20081230,100400,1.5298,1.5298,1.5293,1.5296
GBPCHF,20081230,100500,1.5299,1.5303,1.5299,1.5301
GBPCHF,20081230,100600,1.5302,1.5304,1.5301,1.5304
GBPCHF,20081230,100700,1.5306,1.5308,1.5302,1.5304
GBPCHF,20081230,100800,1.5303,1.5304,1.5299,1.5301
GBPCHF,20081230,100900,1.5302,1.5303,1.5298,1.5301
GBPCHF,20081230,101000,1.5302,1.5304,1.5300,1.5300
GBPCHF,20081230,101100,1.5299,1.5299,1.5284,1.5287
GBPCHF,20081230,101200,1.5290,1.5292,1.5283,1.5284
GBPCHF,20081230,101300,1.5287,1.5298,1.5287,1.5298
GBPCHF,20081230,101400,1.5302,1.5309,1.5302,1.5304
GBPCHF,20081230,101500,1.5303,1.5307,1.5303,1.5307
GBPCHF,20081230,101600,1.5302,1.5302,1.5291,1.5291
GBPCHF,20081230,101700,1.5289,1.5294,1.5288,1.5293
GBPCHF,20081230,101800,1.5292,1.5295,1.5292,1.5294
GBPCHF,20081230,101900,1.5295,1.5296,1.5284,1.5284
GBPCHF,20081230,102000,1.5285,1.5289,1.5278,1.5279
GBPCHF,20081230,102100,1.5280,1.5282,1.5278,1.5279
GBPCHF,20081230,102200,1.5280,1.5286,1.5280,1.5286
GBPCHF,20081230,102300,1.5287,1.5288,1.5285,1.5286
GBPCHF,20081230,102400,1.5285,1.5285,1.5270,1.5270
GBPCHF,20081230,102500,1.5268,1.5270,1.5257,1.5270
GBPCHF,20081230,102600,1.5271,1.5279,1.5271,1.5275
GBPCHF,20081230,102700,1.5273,1.5273,1.5268,1.5268
GBPCHF,20081230,102800,1.5267,1.5269,1.5265,1.5266
GBPCHF,20081230,102900,1.5265,1.5272,1.5265,1.5270
GBPCHF,20081230,103000,1.5271,1.5279,1.5270,1.5276
GBPCHF,20081230,103100,1.5277,1.5282,1.5276,1.5276
GBPCHF,20081230,103200,1.5277,1.5280,1.5276,1.5280
GBPCHF,20081230,103300,1.5279,1.5279,1.5271,1.5271
GBPCHF,20081230,103400,1.5272,1.5272,1.5267,1.5270
GBPCHF,20081230,103500,1.5269,1.5273,1.5268,1.5270
GBPCHF,20081230,103600,1.5269,1.5271,1.5263,1.5263
GBPCHF,20081230,103700,1.5262,1.5270,1.5260,1.5270
GBPCHF,20081230,103800,1.5268,1.5277,1.5265,1.5277
GBPCHF,20081230,103900,1.5284,1.5289,1.5269,1.5272
GBPCHF,20081230,104000,1.5271,1.5289,1.5271,1.5280
GBPCHF,20081230,104100,1.5279,1.5280,1.5276,1.5277
GBPCHF,20081230,104200,1.5278,1.5279,1.5277,1.5279
GBPCHF,20081230,104300,1.5278,1.5286,1.5278,1.5280
GBPCHF,20081230,104400,1.5279,1.5282,1.5272,1.5272
GBPCHF,20081230,104500,1.5273,1.5273,1.5266,1.5270
GBPCHF,20081230,104600,1.5269,1.5269,1.5259,1.5259
GBPCHF,20081230,104700,1.5260,1.5262,1.5259,1.5260
GBPCHF,20081230,104800,1.5261,1.5271,1.5261,1.5271
GBPCHF,20081230,104900,1.5272,1.5275,1.5272,1.5275
GBPCHF,20081230,105000,1.5277,1.5280,1.5276,1.5279
GBPCHF,20081230,105100,1.5278,1.5278,1.5273,1.5275
GBPCHF,20081230,105200,1.5277,1.5278,1.5273,1.5274
GBPCHF,20081230,105300,1.5275,1.5276,1.5273,1.5275
GBPCHF,20081230,105400,1.5276,1.5279,1.5270,1.5270
GBPCHF,20081230,105500,1.5271,1.5279,1.5271,1.5277
GBPCHF,20081230,105600,1.5275,1.5279,1.5275,1.5278
GBPCHF,20081230,105700,1.5277,1.5277,1.5271,1.5275
GBPCHF,20081230,105800,1.5274,1.5276,1.5274,1.5274
GBPCHF,20081230,105900,1.5275,1.5277,1.5273,1.5277
GBPCHF,20081230,110000,1.5276,1.5285,1.5276,1.5282
GBPCHF,20081230,110100,1.5281,1.5282,1.5280,1.5281
GBPCHF,20081230,110200,1.5279,1.5279,1.5271,1.5271
GBPCHF,20081230,110300,1.5270,1.5272,1.5268,1.5272
GBPCHF,20081230,110400,1.5271,1.5274,1.5269,1.5273
GBPCHF,20081230,110500,1.5275,1.5280,1.5269,1.5269
GBPCHF,20081230,110600,1.5267,1.5270,1.5261,1.5262
GBPCHF,20081230,110700,1.5264,1.5271,1.5264,1.5270
GBPCHF,20081230,110800,1.5269,1.5270,1.5267,1.5267
GBPCHF,20081230,110900,1.5268,1.5270,1.5267,1.5269
GBPCHF,20081230,111000,1.5268,1.5277,1.5268,1.5276
GBPCHF,20081230,111100,1.5277,1.5279,1.5274,1.5276
GBPCHF,20081230,111200,1.5275,1.5276,1.5273,1.5274
GBPCHF,20081230,111300,1.5273,1.5273,1.5268,1.5268
GBPCHF,20081230,111400,1.5269,1.5270,1.5254,1.5254
GBPCHF,20081230,111500,1.5253,1.5256,1.5251,1.5251
GBPCHF,20081230,111600,1.5252,1.5255,1.5252,1.5254
GBPCHF,20081230,111700,1.5255,1.5259,1.5255,1.5259
GBPCHF,20081230,111800,1.5258,1.5258,1.5252,1.5255
GBPCHF,20081230,111900,1.5256,1.5262,1.5255,1.5260
GBPCHF,20081230,112000,1.5261,1.5262,1.5254,1.5254
GBPCHF,20081230,112100,1.5253,1.5258,1.5252,1.5257
GBPCHF,20081230,112200,1.5258,1.5266,1.5257,1.5257
GBPCHF,20081230,112300,1.5256,1.5256,1.5251,1.5253
GBPCHF,20081230,112400,1.5254,1.5263,1.5254,1.5263
GBPCHF,20081230,112500,1.5264,1.5269,1.5264,1.5269
GBPCHF,20081230,112600,1.5268,1.5271,1.5267,1.5269
GBPCHF,20081230,112700,1.5270,1.5271,1.5263,1.5263
GBPCHF,20081230,112800,1.5262,1.5263,1.5260,1.5260
GBPCHF,20081230,112900,1.5261,1.5261,1.5257,1.5257
GBPCHF,20081230,113000,1.5256,1.5256,1.5249,1.5252
GBPCHF,20081230,113100,1.5250,1.5258,1.5248,1.5255
GBPCHF,20081230,113200,1.5256,1.5256,1.5252,1.5252
GBPCHF,20081230,113300,1.5253,1.5255,1.5253,1.5255
GBPCHF,20081230,113400,1.5254,1.5255,1.5250,1.5250
GBPCHF,20081230,113500,1.5249,1.5254,1.5249,1.5253
GBPCHF,20081230,113600,1.5252,1.5252,1.5251,1.5252
GBPCHF,20081230,113700,1.5251,1.5252,1.5244,1.5244
GBPCHF,20081230,113800,1.5245,1.5247,1.5243,1.5243
GBPCHF,20081230,113900,1.5244,1.5246,1.5234,1.5234
GBPCHF,20081230,114000,1.5235,1.5236,1.5230,1.5230
GBPCHF,20081230,114100,1.5229,1.5232,1.5228,1.5232
GBPCHF,20081230,114200,1.5233,1.5239,1.5233,1.5238
GBPCHF,20081230,114300,1.5237,1.5239,1.5235,1.5236
GBPCHF,20081230,114400,1.5235,1.5242,1.5235,1.5242
GBPCHF,20081230,114500,1.5243,1.5243,1.5241,1.5243
GBPCHF,20081230,114600,1.5244,1.5245,1.5238,1.5239
GBPCHF,20081230,114700,1.5240,1.5240,1.5239,1.5239
GBPCHF,20081230,114800,1.5238,1.5241,1.5238,1.5239
GBPCHF,20081230,114900,1.5238,1.5239,1.5237,1.5237
GBPCHF,20081230,115000,1.5236,1.5236,1.5232,1.5235
GBPCHF,20081230,115100,1.5236,1.5239,1.5236,1.5239
GBPCHF,20081230,115200,1.5238,1.5247,1.5238,1.5247
GBPCHF,20081230,115300,1.5248,1.5259,1.5248,1.5259
GBPCHF,20081230,115400,1.5256,1.5265,1.5254,1.5259
GBPCHF,20081230,115500,1.5257,1.5262,1.5257,1.5259
GBPCHF,20081230,115600,1.5258,1.5259,1.5255,1.5256
GBPCHF,20081230,115700,1.5257,1.5262,1.5257,1.5259
GBPCHF,20081230,115800,1.5260,1.5262,1.5259,1.5259
GBPCHF,20081230,115900,1.5258,1.5265,1.5258,1.5263
GBPCHF,20081230,120000,1.5264,1.5274,1.5263,1.5274
GBPCHF,20081230,120100,1.5277,1.5286,1.5276,1.5286
GBPCHF,20081230,120200,1.5287,1.5297,1.5287,1.5290
GBPCHF,20081230,120300,1.5291,1.5293,1.5291,1.5291
GBPCHF,20081230,120400,1.5290,1.5293,1.5289,1.5289
GBPCHF,20081230,120500,1.5287,1.5287,1.5284,1.5284
GBPCHF,20081230,120600,1.5285,1.5289,1.5285,1.5289
GBPCHF,20081230,120700,1.5288,1.5297,1.5287,1.5297
GBPCHF,20081230,120800,1.5298,1.5299,1.5294,1.5299
GBPCHF,20081230,120900,1.5301,1.5301,1.5293,1.5298
GBPCHF,20081230,121000,1.5301,1.5304,1.5298,1.5301
GBPCHF,20081230,121100,1.5302,1.5311,1.5300,1.5303
GBPCHF,20081230,121200,1.5299,1.5300,1.5295,1.5296
GBPCHF,20081230,121300,1.5295,1.5296,1.5291,1.5291
GBPCHF,20081230,121400,1.5290,1.5292,1.5289,1.5291
GBPCHF,20081230,121500,1.5292,1.5301,1.5291,1.5298
GBPCHF,20081230,121600,1.5299,1.5304,1.5299,1.5302
GBPCHF,20081230,121700,1.5303,1.5309,1.5302,1.5309
GBPCHF,20081230,121800,1.5310,1.5310,1.5307,1.5307
GBPCHF,20081230,121900,1.5306,1.5308,1.5305,1.5305
GBPCHF,20081230,122000,1.5306,1.5312,1.5305,1.5305
GBPCHF,20081230,122100,1.5304,1.5313,1.5304,1.5310
GBPCHF,20081230,122200,1.5309,1.5310,1.5306,1.5307
GBPCHF,20081230,122300,1.5308,1.5309,1.5306,1.5306
GBPCHF,20081230,122400,1.5307,1.5310,1.5307,1.5310
GBPCHF,20081230,122500,1.5309,1.5309,1.5305,1.5307
GBPCHF,20081230,122600,1.5306,1.5307,1.5303,1.5307
GBPCHF,20081230,122700,1.5306,1.5306,1.5301,1.5303
GBPCHF,20081230,122800,1.5304,1.5318,1.5304,1.5315
GBPCHF,20081230,122900,1.5317,1.5334,1.5317,1.5329
GBPCHF,20081230,123000,1.5330,1.5330,1.5326,1.5326
GBPCHF,20081230,123100,1.5327,1.5327,1.5320,1.5322
GBPCHF,20081230,123200,1.5321,1.5321,1.5312,1.5312
GBPCHF,20081230,123300,1.5313,1.5317,1.5312,1.5315
GBPCHF,20081230,123400,1.5314,1.5315,1.5311,1.5312
GBPCHF,20081230,123500,1.5311,1.5314,1.5311,1.5312
GBPCHF,20081230,123600,1.5314,1.5314,1.5310,1.5312
GBPCHF,20081230,123700,1.5314,1.5314,1.5310,1.5310
GBPCHF,20081230,123800,1.5309,1.5310,1.5304,1.5304
GBPCHF,20081230,123900,1.5303,1.5308,1.5301,1.5301
GBPCHF,20081230,124000,1.5300,1.5300,1.5295,1.5295
GBPCHF,20081230,124100,1.5296,1.5298,1.5293,1.5293
GBPCHF,20081230,124200,1.5292,1.5294,1.5288,1.5288
GBPCHF,20081230,124300,1.5289,1.5289,1.5284,1.5285
GBPCHF,20081230,124400,1.5286,1.5289,1.5285,1.5287
GBPCHF,20081230,124500,1.5286,1.5286,1.5284,1.5285
GBPCHF,20081230,124600,1.5284,1.5286,1.5284,1.5284
GBPCHF,20081230,124700,1.5285,1.5289,1.5284,1.5287
GBPCHF,20081230,124800,1.5288,1.5289,1.5286,1.5288
GBPCHF,20081230,124900,1.5289,1.5298,1.5289,1.5295
GBPCHF,20081230,125000,1.5294,1.5295,1.5292,1.5294
GBPCHF,20081230,125100,1.5295,1.5297,1.5294,1.5296
GBPCHF,20081230,125200,1.5297,1.5297,1.5291,1.5294
GBPCHF,20081230,125300,1.5295,1.5296,1.5294,1.5295
GBPCHF,20081230,125400,1.5294,1.5294,1.5289,1.5293
GBPCHF,20081230,125500,1.5292,1.5292,1.5288,1.5290
GBPCHF,20081230,125600,1.5289,1.5291,1.5289,1.5291
GBPCHF,20081230,125700,1.5289,1.5289,1.5286,1.5288
GBPCHF,20081230,125800,1.5289,1.5294,1.5289,1.5293
GBPCHF,20081230,125900,1.5292,1.5294,1.5289,1.5294
GBPCHF,20081230,130000,1.5296,1.5297,1.5292,1.5293
GBPCHF,20081230,130100,1.5295,1.5299,1.5295,1.5299
GBPCHF,20081230,130200,1.5298,1.5301,1.5297,1.5298
GBPCHF,20081230,130300,1.5297,1.5299,1.5297,1.5299
GBPCHF,20081230,130400,1.5298,1.5299,1.5298,1.5299
GBPCHF,20081230,130500,1.5300,1.5303,1.5300,1.5303
GBPCHF,20081230,130600,1.5302,1.5306,1.5302,1.5306
GBPCHF,20081230,130700,1.5307,1.5309,1.5306,1.5309
GBPCHF,20081230,130800,1.5310,1.5321,1.5310,1.5318
GBPCHF,20081230,130900,1.5316,1.5320,1.5314,1.5320
GBPCHF,20081230,131000,1.5321,1.5321,1.5315,1.5318
GBPCHF,20081230,131100,1.5319,1.5320,1.5317,1.5320
GBPCHF,20081230,131200,1.5321,1.5322,1.5319,1.5320
GBPCHF,20081230,131300,1.5319,1.5326,1.5317,1.5326
GBPCHF,20081230,131400,1.5325,1.5325,1.5321,1.5323
GBPCHF,20081230,131500,1.5322,1.5323,1.5318,1.5323
GBPCHF,20081230,131600,1.5322,1.5325,1.5322,1.5323
GBPCHF,20081230,131700,1.5327,1.5331,1.5327,1.5330
GBPCHF,20081230,131800,1.5329,1.5335,1.5328,1.5335
GBPCHF,20081230,131900,1.5334,1.5338,1.5333,1.5338
GBPCHF,20081230,132000,1.5337,1.5341,1.5336,1.5341
GBPCHF,20081230,132100,1.5342,1.5346,1.5342,1.5345
GBPCHF,20081230,132200,1.5344,1.5345,1.5340,1.5343
GBPCHF,20081230,132300,1.5344,1.5344,1.5340,1.5340
GBPCHF,20081230,132400,1.5339,1.5341,1.5337,1.5338
GBPCHF,20081230,132500,1.5339,1.5347,1.5339,1.5345
GBPCHF,20081230,132600,1.5346,1.5351,1.5346,1.5351
GBPCHF,20081230,132700,1.5349,1.5354,1.5349,1.5352
GBPCHF,20081230,132800,1.5351,1.5351,1.5337,1.5340
GBPCHF,20081230,132900,1.5341,1.5344,1.5336,1.5337
GBPCHF,20081230,133000,1.5339,1.5343,1.5338,1.5342
GBPCHF,20081230,133100,1.5341,1.5344,1.5334,1.5334
GBPCHF,20081230,133200,1.5335,1.5341,1.5335,1.5341
GBPCHF,20081230,133300,1.5340,1.5343,1.5335,1.5342
GBPCHF,20081230,133400,1.5341,1.5341,1.5336,1.5337
GBPCHF,20081230,133500,1.5336,1.5341,1.5335,1.5341
GBPCHF,20081230,133600,1.5340,1.5342,1.5339,1.5340
GBPCHF,20081230,133700,1.5339,1.5339,1.5335,1.5338
GBPCHF,20081230,133800,1.5339,1.5339,1.5335,1.5335
GBPCHF,20081230,133900,1.5334,1.5338,1.5331,1.5331
GBPCHF,20081230,134000,1.5330,1.5341,1.5330,1.5338
GBPCHF,20081230,134100,1.5336,1.5339,1.5336,1.5338
GBPCHF,20081230,134200,1.5337,1.5339,1.5336,1.5336
GBPCHF,20081230,134300,1.5335,1.5338,1.5335,1.5336
GBPCHF,20081230,134400,1.5335,1.5335,1.5331,1.5332
GBPCHF,20081230,134500,1.5331,1.5332,1.5328,1.5329
GBPCHF,20081230,134600,1.5330,1.5330,1.5328,1.5328
GBPCHF,20081230,134700,1.5327,1.5327,1.5325,1.5326
GBPCHF,20081230,134800,1.5327,1.5335,1.5327,1.5335
GBPCHF,20081230,134900,1.5334,1.5334,1.5328,1.5328
GBPCHF,20081230,135000,1.5329,1.5332,1.5329,1.5331
GBPCHF,20081230,135100,1.5330,1.5331,1.5318,1.5318
GBPCHF,20081230,135200,1.5317,1.5333,1.5317,1.5330
GBPCHF,20081230,135300,1.5331,1.5348,1.5331,1.5346
GBPCHF,20081230,135400,1.5342,1.5342,1.5334,1.5334
GBPCHF,20081230,135500,1.5333,1.5337,1.5331,1.5336
GBPCHF,20081230,135600,1.5337,1.5347,1.5337,1.5347
GBPCHF,20081230,135700,1.5354,1.5366,1.5354,1.5366
GBPCHF,20081230,135800,1.5365,1.5365,1.5361,1.5364
GBPCHF,20081230,135900,1.5363,1.5365,1.5362,1.5365
GBPCHF,20081230,140000,1.5366,1.5383,1.5366,1.5372
GBPCHF,20081230,140100,1.5371,1.5374,1.5369,1.5373
GBPCHF,20081230,140200,1.5375,1.5376,1.5366,1.5366
GBPCHF,20081230,140300,1.5368,1.5371,1.5366,1.5366
GBPCHF,20081230,140400,1.5365,1.5365,1.5360,1.5364
GBPCHF,20081230,140500,1.5365,1.5368,1.5361,1.5361
GBPCHF,20081230,140600,1.5362,1.5374,1.5362,1.5374
GBPCHF,20081230,140700,1.5373,1.5375,1.5371,1.5374
GBPCHF,20081230,140800,1.5376,1.5389,1.5376,1.5378
GBPCHF,20081230,140900,1.5379,1.5379,1.5372,1.5372
GBPCHF,20081230,141000,1.5371,1.5371,1.5365,1.5366
GBPCHF,20081230,141100,1.5367,1.5369,1.5366,1.5366
GBPCHF,20081230,141200,1.5365,1.5377,1.5365,1.5376
GBPCHF,20081230,141300,1.5377,1.5378,1.5374,1.5378
GBPCHF,20081230,141400,1.5377,1.5377,1.5362,1.5362
GBPCHF,20081230,141500,1.5361,1.5364,1.5355,1.5355
GBPCHF,20081230,141600,1.5353,1.5355,1.5350,1.5350
GBPCHF,20081230,141700,1.5351,1.5356,1.5351,1.5354
GBPCHF,20081230,141800,1.5353,1.5354,1.5344,1.5344
GBPCHF,20081230,141900,1.5345,1.5345,1.5341,1.5343
GBPCHF,20081230,142000,1.5344,1.5346,1.5344,1.5344
GBPCHF,20081230,142100,1.5341,1.5341,1.5334,1.5339
GBPCHF,20081230,142200,1.5338,1.5338,1.5335,1.5338
GBPCHF,20081230,142300,1.5341,1.5341,1.5325,1.5326
GBPCHF,20081230,142400,1.5325,1.5325,1.5316,1.5323
GBPCHF,20081230,142500,1.5322,1.5324,1.5319,1.5324
GBPCHF,20081230,142600,1.5323,1.5325,1.5317,1.5318
GBPCHF,20081230,142700,1.5317,1.5325,1.5317,1.5321
GBPCHF,20081230,142800,1.5322,1.5326,1.5322,1.5326
GBPCHF,20081230,142900,1.5327,1.5329,1.5323,1.5329
GBPCHF,20081230,143000,1.5327,1.5331,1.5326,1.5326
GBPCHF,20081230,143100,1.5327,1.5330,1.5324,1.5327
GBPCHF,20081230,143200,1.5328,1.5329,1.5325,1.5326
GBPCHF,20081230,143300,1.5329,1.5339,1.5329,1.5336
GBPCHF,20081230,143400,1.5334,1.5334,1.5331,1.5332
GBPCHF,20081230,143500,1.5333,1.5339,1.5332,1.5339
GBPCHF,20081230,143600,1.5338,1.5343,1.5338,1.5342
GBPCHF,20081230,143700,1.5344,1.5350,1.5342,1.5342
GBPCHF,20081230,143800,1.5343,1.5348,1.5343,1.5345
GBPCHF,20081230,143900,1.5346,1.5349,1.5343,1.5344
GBPCHF,20081230,144000,1.5343,1.5345,1.5343,1.5344
GBPCHF,20081230,144100,1.5341,1.5341,1.5333,1.5333
GBPCHF,20081230,144200,1.5331,1.5331,1.5325,1.5328
GBPCHF,20081230,144300,1.5327,1.5327,1.5319,1.5320
GBPCHF,20081230,144400,1.5321,1.5325,1.5321,1.5325
GBPCHF,20081230,144500,1.5326,1.5331,1.5326,1.5326
GBPCHF,20081230,144600,1.5325,1.5325,1.5319,1.5319
GBPCHF,20081230,144700,1.5318,1.5319,1.5311,1.5312
GBPCHF,20081230,144800,1.5311,1.5311,1.5303,1.5303
GBPCHF,20081230,144900,1.5302,1.5302,1.5283,1.5286
GBPCHF,20081230,145000,1.5287,1.5291,1.5287,1.5287
GBPCHF,20081230,145100,1.5285,1.5285,1.5281,1.5283
GBPCHF,20081230,145200,1.5284,1.5286,1.5276,1.5276
GBPCHF,20081230,145300,1.5275,1.5277,1.5275,1.5277
GBPCHF,20081230,145400,1.5278,1.5282,1.5277,1.5278
GBPCHF,20081230,145500,1.5277,1.5278,1.5275,1.5278
GBPCHF,20081230,145600,1.5277,1.5285,1.5276,1.5283
GBPCHF,20081230,145700,1.5284,1.5290,1.5283,1.5290
GBPCHF,20081230,145800,1.5289,1.5294,1.5287,1.5294
GBPCHF,20081230,145900,1.5295,1.5301,1.5294,1.5299
GBPCHF,20081230,150000,1.5298,1.5300,1.5293,1.5293
GBPCHF,20081230,150100,1.5295,1.5300,1.5295,1.5296
GBPCHF,20081230,150200,1.5295,1.5296,1.5295,1.5296
GBPCHF,20081230,150300,1.5297,1.5297,1.5295,1.5296
GBPCHF,20081230,150400,1.5297,1.5301,1.5297,1.5300
GBPCHF,20081230,150500,1.5299,1.5299,1.5277,1.5289
GBPCHF,20081230,150600,1.5290,1.5291,1.5275,1.5279
GBPCHF,20081230,150700,1.5278,1.5285,1.5278,1.5285
GBPCHF,20081230,150800,1.5286,1.5291,1.5286,1.5291
GBPCHF,20081230,150900,1.5292,1.5299,1.5292,1.5293
GBPCHF,20081230,151000,1.5292,1.5294,1.5291,1.5292
GBPCHF,20081230,151100,1.5291,1.5291,1.5286,1.5286
GBPCHF,20081230,151200,1.5287,1.5287,1.5285,1.5287
GBPCHF,20081230,151300,1.5286,1.5287,1.5286,1.5287
GBPCHF,20081230,151400,1.5286,1.5286,1.5282,1.5282
GBPCHF,20081230,151500,1.5283,1.5285,1.5283,1.5285
GBPCHF,20081230,151600,1.5284,1.5293,1.5284,1.5293
GBPCHF,20081230,151700,1.5297,1.5299,1.5294,1.5294
GBPCHF,20081230,151800,1.5292,1.5297,1.5291,1.5296
GBPCHF,20081230,151900,1.5295,1.5304,1.5295,1.5301
GBPCHF,20081230,152000,1.5302,1.5302,1.5296,1.5296
GBPCHF,20081230,152100,1.5298,1.5303,1.5297,1.5303
GBPCHF,20081230,152200,1.5304,1.5309,1.5304,1.5309
GBPCHF,20081230,152300,1.5308,1.5308,1.5307,1.5308
GBPCHF,20081230,152400,1.5309,1.5309,1.5307,1.5308
GBPCHF,20081230,152500,1.5309,1.5310,1.5308,1.5308
GBPCHF,20081230,152600,1.5307,1.5314,1.5307,1.5314
GBPCHF,20081230,152700,1.5313,1.5317,1.5313,1.5315
GBPCHF,20081230,152800,1.5314,1.5314,1.5305,1.5307
GBPCHF,20081230,152900,1.5308,1.5316,1.5308,1.5315
GBPCHF,20081230,153000,1.5314,1.5314,1.5310,1.5310
GBPCHF,20081230,153100,1.5309,1.5309,1.5306,1.5308
GBPCHF,20081230,153200,1.5309,1.5311,1.5309,1.5311
GBPCHF,20081230,153300,1.5312,1.5313,1.5311,1.5312
GBPCHF,20081230,153400,1.5311,1.5313,1.5310,1.5313
GBPCHF,20081230,153500,1.5313,1.5313,1.5312,1.5312
GBPCHF,20081230,153600,1.5311,1.5312,1.5307,1.5312
GBPCHF,20081230,153700,1.5313,1.5320,1.5313,1.5319
GBPCHF,20081230,153800,1.5318,1.5328,1.5317,1.5328
GBPCHF,20081230,153900,1.5330,1.5340,1.5330,1.5339
GBPCHF,20081230,154000,1.5338,1.5345,1.5338,1.5344
GBPCHF,20081230,154100,1.5345,1.5345,1.5341,1.5341
GBPCHF,20081230,154200,1.5340,1.5344,1.5336,1.5344
GBPCHF,20081230,154300,1.5343,1.5343,1.5337,1.5340
GBPCHF,20081230,154400,1.5341,1.5353,1.5341,1.5353
GBPCHF,20081230,154500,1.5354,1.5362,1.5350,1.5362
GBPCHF,20081230,154600,1.5363,1.5373,1.5360,1.5371
GBPCHF,20081230,154700,1.5372,1.5381,1.5372,1.5373
GBPCHF,20081230,154800,1.5372,1.5373,1.5370,1.5371
GBPCHF,20081230,154900,1.5369,1.5371,1.5366,1.5366
GBPCHF,20081230,155000,1.5365,1.5366,1.5354,1.5354
GBPCHF,20081230,155100,1.5353,1.5353,1.5349,1.5351
GBPCHF,20081230,155200,1.5352,1.5352,1.5349,1.5349
GBPCHF,20081230,155300,1.5348,1.5348,1.5346,1.5348
GBPCHF,20081230,155400,1.5349,1.5353,1.5349,1.5352
GBPCHF,20081230,155500,1.5351,1.5354,1.5351,1.5354
GBPCHF,20081230,155600,1.5353,1.5354,1.5352,1.5354
GBPCHF,20081230,155700,1.5355,1.5356,1.5351,1.5351
GBPCHF,20081230,155800,1.5350,1.5356,1.5350,1.5356
GBPCHF,20081230,155900,1.5357,1.5357,1.5350,1.5350
GBPCHF,20081230,160000,1.5349,1.5352,1.5349,1.5352
GBPCHF,20081230,160100,1.5353,1.5354,1.5348,1.5354
GBPCHF,20081230,160200,1.5353,1.5357,1.5353,1.5356
GBPCHF,20081230,160300,1.5358,1.5362,1.5358,1.5361
GBPCHF,20081230,160400,1.5360,1.5360,1.5350,1.5352
GBPCHF,20081230,160500,1.5351,1.5352,1.5350,1.5352
GBPCHF,20081230,160600,1.5353,1.5354,1.5347,1.5350
GBPCHF,20081230,160700,1.5351,1.5355,1.5350,1.5355
GBPCHF,20081230,160800,1.5354,1.5363,1.5354,1.5360
GBPCHF,20081230,160900,1.5359,1.5361,1.5350,1.5351
GBPCHF,20081230,161000,1.5352,1.5353,1.5345,1.5346
GBPCHF,20081230,161100,1.5345,1.5345,1.5342,1.5343
GBPCHF,20081230,161200,1.5342,1.5345,1.5342,1.5342
GBPCHF,20081230,161300,1.5341,1.5344,1.5340,1.5340
GBPCHF,20081230,161400,1.5339,1.5339,1.5326,1.5326
GBPCHF,20081230,161500,1.5325,1.5325,1.5323,1.5323
GBPCHF,20081230,161600,1.5322,1.5324,1.5319,1.5323
GBPCHF,20081230,161700,1.5322,1.5325,1.5319,1.5320
GBPCHF,20081230,161800,1.5319,1.5320,1.5316,1.5316
GBPCHF,20081230,161900,1.5315,1.5320,1.5315,1.5320
GBPCHF,20081230,162000,1.5321,1.5321,1.5319,1.5321
GBPCHF,20081230,162100,1.5322,1.5332,1.5322,1.5332
GBPCHF,20081230,162200,1.5335,1.5339,1.5335,1.5338
GBPCHF,20081230,162300,1.5337,1.5338,1.5334,1.5334
GBPCHF,20081230,162400,1.5333,1.5336,1.5333,1.5336
GBPCHF,20081230,162500,1.5335,1.5340,1.5330,1.5339
GBPCHF,20081230,162600,1.5336,1.5336,1.5329,1.5332
GBPCHF,20081230,162700,1.5333,1.5333,1.5326,1.5330
GBPCHF,20081230,162800,1.5331,1.5332,1.5330,1.5330
GBPCHF,20081230,162900,1.5329,1.5329,1.5322,1.5324
GBPCHF,20081230,163000,1.5325,1.5326,1.5315,1.5315
GBPCHF,20081230,163100,1.5316,1.5316,1.5309,1.5309
GBPCHF,20081230,163200,1.5310,1.5310,1.5291,1.5291
GBPCHF,20081230,163300,1.5292,1.5292,1.5286,1.5289
GBPCHF,20081230,163400,1.5288,1.5288,1.5286,1.5287
GBPCHF,20081230,163500,1.5286,1.5292,1.5286,1.5292
GBPCHF,20081230,163600,1.5293,1.5293,1.5287,1.5287
GBPCHF,20081230,163700,1.5288,1.5288,1.5278,1.5278
GBPCHF,20081230,163800,1.5279,1.5284,1.5279,1.5283
GBPCHF,20081230,163900,1.5284,1.5285,1.5264,1.5271
GBPCHF,20081230,164000,1.5268,1.5272,1.5265,1.5265
GBPCHF,20081230,164100,1.5264,1.5265,1.5262,1.5262
GBPCHF,20081230,164200,1.5261,1.5262,1.5257,1.5259
GBPCHF,20081230,164300,1.5260,1.5260,1.5244,1.5248
GBPCHF,20081230,164400,1.5246,1.5247,1.5242,1.5243
GBPCHF,20081230,164500,1.5244,1.5246,1.5234,1.5234
GBPCHF,20081230,164600,1.5233,1.5237,1.5225,1.5236
GBPCHF,20081230,164700,1.5235,1.5236,1.5228,1.5230
GBPCHF,20081230,164800,1.5229,1.5233,1.5228,1.5233
GBPCHF,20081230,164900,1.5234,1.5235,1.5230,1.5230
GBPCHF,20081230,165000,1.5229,1.5231,1.5221,1.5230
GBPCHF,20081230,165100,1.5231,1.5234,1.5228,1.5228
GBPCHF,20081230,165200,1.5227,1.5227,1.5225,1.5226
GBPCHF,20081230,165300,1.5225,1.5226,1.5210,1.5213
GBPCHF,20081230,165400,1.5212,1.5212,1.5193,1.5193
GBPCHF,20081230,165500,1.5190,1.5193,1.5188,1.5191
GBPCHF,20081230,165600,1.5192,1.5194,1.5191,1.5194
GBPCHF,20081230,165700,1.5193,1.5197,1.5191,1.5191
GBPCHF,20081230,165800,1.5190,1.5190,1.5187,1.5189
GBPCHF,20081230,165900,1.5190,1.5193,1.5186,1.5188
GBPCHF,20081230,170000,1.5189,1.5189,1.5178,1.5178
GBPCHF,20081230,170100,1.5179,1.5192,1.5178,1.5192
GBPCHF,20081230,170200,1.5195,1.5197,1.5194,1.5196
GBPCHF,20081230,170300,1.5195,1.5198,1.5194,1.5195
GBPCHF,20081230,170400,1.5194,1.5205,1.5194,1.5203
GBPCHF,20081230,170500,1.5202,1.5208,1.5201,1.5204
GBPCHF,20081230,170600,1.5203,1.5203,1.5193,1.5202
GBPCHF,20081230,170700,1.5203,1.5207,1.5202,1.5206
GBPCHF,20081230,170800,1.5207,1.5210,1.5206,1.5206
GBPCHF,20081230,170900,1.5207,1.5207,1.5204,1.5204
GBPCHF,20081230,171000,1.5205,1.5210,1.5201,1.5204
GBPCHF,20081230,171100,1.5208,1.5212,1.5202,1.5209
GBPCHF,20081230,171200,1.5208,1.5210,1.5204,1.5204
GBPCHF,20081230,171300,1.5203,1.5203,1.5193,1.5193
GBPCHF,20081230,171400,1.5192,1.5204,1.5192,1.5203
GBPCHF,20081230,171500,1.5202,1.5202,1.5197,1.5200
GBPCHF,20081230,171600,1.5201,1.5203,1.5201,1.5202
GBPCHF,20081230,171700,1.5201,1.5201,1.5199,1.5199
GBPCHF,20081230,171800,1.5200,1.5211,1.5200,1.5210
GBPCHF,20081230,171900,1.5209,1.5209,1.5205,1.5206
GBPCHF,20081230,172000,1.5205,1.5209,1.5201,1.5205
GBPCHF,20081230,172100,1.5203,1.5220,1.5201,1.5220
GBPCHF,20081230,172200,1.5219,1.5219,1.5199,1.5199
GBPCHF,20081230,172300,1.5198,1.5202,1.5198,1.5198
GBPCHF,20081230,172400,1.5197,1.5200,1.5197,1.5200
GBPCHF,20081230,172500,1.5199,1.5203,1.5199,1.5203
GBPCHF,20081230,172600,1.5204,1.5205,1.5199,1.5204
GBPCHF,20081230,172700,1.5203,1.5208,1.5203,1.5204
GBPCHF,20081230,172800,1.5203,1.5204,1.5203,1.5203
GBPCHF,20081230,172900,1.5202,1.5205,1.5201,1.5202
GBPCHF,20081230,173000,1.5203,1.5203,1.5201,1.5203
GBPCHF,20081230,173100,1.5202,1.5204,1.5201,1.5201
GBPCHF,20081230,173200,1.5202,1.5204,1.5201,1.5203
GBPCHF,20081230,173300,1.5202,1.5204,1.5202,1.5203
GBPCHF,20081230,173400,1.5204,1.5205,1.5203,1.5205
GBPCHF,20081230,173500,1.5204,1.5204,1.5202,1.5204
GBPCHF,20081230,173600,1.5203,1.5212,1.5203,1.5212
GBPCHF,20081230,173700,1.5213,1.5216,1.5212,1.5213
GBPCHF,20081230,173800,1.5212,1.5212,1.5210,1.5210
GBPCHF,20081230,173900,1.5211,1.5232,1.5211,1.5232
GBPCHF,20081230,174000,1.5231,1.5231,1.5226,1.5227
GBPCHF,20081230,174100,1.5228,1.5230,1.5223,1.5223
GBPCHF,20081230,174200,1.5222,1.5227,1.5222,1.5225
GBPCHF,20081230,174300,1.5221,1.5223,1.5217,1.5223
GBPCHF,20081230,174400,1.5225,1.5230,1.5219,1.5221
GBPCHF,20081230,174500,1.5220,1.5222,1.5216,1.5216
GBPCHF,20081230,174600,1.5215,1.5217,1.5212,1.5216
GBPCHF,20081230,174700,1.5217,1.5220,1.5216,1.5220
GBPCHF,20081230,174800,1.5219,1.5225,1.5219,1.5222
GBPCHF,20081230,174900,1.5221,1.5224,1.5219,1.5220
GBPCHF,20081230,175000,1.5219,1.5227,1.5218,1.5227
GBPCHF,20081230,175100,1.5226,1.5242,1.5226,1.5242
GBPCHF,20081230,175200,1.5240,1.5241,1.5235,1.5235
GBPCHF,20081230,175300,1.5236,1.5237,1.5234,1.5237
GBPCHF,20081230,175400,1.5239,1.5240,1.5229,1.5229
GBPCHF,20081230,175500,1.5230,1.5230,1.5206,1.5206
GBPCHF,20081230,175600,1.5200,1.5208,1.5199,1.5208
GBPCHF,20081230,175700,1.5207,1.5211,1.5207,1.5210
GBPCHF,20081230,175800,1.5211,1.5212,1.5210,1.5212
GBPCHF,20081230,175900,1.5211,1.5214,1.5208,1.5214
GBPCHF,20081230,180000,1.5212,1.5217,1.5208,1.5208
GBPCHF,20081230,180100,1.5207,1.5214,1.5203,1.5213
GBPCHF,20081230,180200,1.5212,1.5213,1.5211,1.5212
GBPCHF,20081230,180300,1.5211,1.5213,1.5211,1.5211
GBPCHF,20081230,180400,1.5210,1.5213,1.5210,1.5212
GBPCHF,20081230,180500,1.5213,1.5213,1.5211,1.5212
GBPCHF,20081230,180600,1.5213,1.5213,1.5212,1.5213
GBPCHF,20081230,180700,1.5212,1.5212,1.5207,1.5208
GBPCHF,20081230,180800,1.5207,1.5207,1.5205,1.5205
GBPCHF,20081230,180900,1.5206,1.5208,1.5206,1.5208
GBPCHF,20081230,181000,1.5209,1.5212,1.5207,1.5207
GBPCHF,20081230,181100,1.5206,1.5211,1.5204,1.5204
GBPCHF,20081230,181200,1.5205,1.5209,1.5204,1.5206
GBPCHF,20081230,181300,1.5205,1.5205,1.5196,1.5203
GBPCHF,20081230,181400,1.5204,1.5206,1.5201,1.5201
GBPCHF,20081230,181500,1.5200,1.5203,1.5198,1.5203
GBPCHF,20081230,181600,1.5202,1.5209,1.5202,1.5209
GBPCHF,20081230,181700,1.5208,1.5212,1.5205,1.5212
GBPCHF,20081230,181800,1.5211,1.5211,1.5205,1.5206
GBPCHF,20081230,181900,1.5209,1.5210,1.5204,1.5210
GBPCHF,20081230,182000,1.5211,1.5215,1.5210,1.5214
GBPCHF,20081230,182100,1.5213,1.5213,1.5206,1.5206
GBPCHF,20081230,182200,1.5205,1.5206,1.5203,1.5205
GBPCHF,20081230,182300,1.5202,1.5202,1.5196,1.5196
GBPCHF,20081230,182400,1.5197,1.5212,1.5197,1.5209
GBPCHF,20081230,182500,1.5210,1.5215,1.5210,1.5212
GBPCHF,20081230,182600,1.5213,1.5215,1.5213,1.5215
GBPCHF,20081230,182700,1.5216,1.5216,1.5212,1.5213
GBPCHF,20081230,182800,1.5214,1.5214,1.5213,1.5213
GBPCHF,20081230,182900,1.5212,1.5212,1.5211,1.5212
GBPCHF,20081230,183000,1.5214,1.5216,1.5213,1.5215
GBPCHF,20081230,183100,1.5214,1.5214,1.5210,1.5213
GBPCHF,20081230,183200,1.5214,1.5214,1.5211,1.5213
GBPCHF,20081230,183300,1.5212,1.5215,1.5212,1.5215
GBPCHF,20081230,183400,1.5214,1.5216,1.5211,1.5212
GBPCHF,20081230,183500,1.5211,1.5211,1.5208,1.5208
GBPCHF,20081230,183600,1.5209,1.5212,1.5209,1.5212
GBPCHF,20081230,183700,1.5213,1.5214,1.5212,1.5214
GBPCHF,20081230,183800,1.5215,1.5219,1.5213,1.5213
GBPCHF,20081230,183900,1.5214,1.5228,1.5214,1.5228
GBPCHF,20081230,184000,1.5229,1.5231,1.5229,1.5231
GBPCHF,20081230,184100,1.5232,1.5232,1.5226,1.5230
GBPCHF,20081230,184200,1.5231,1.5235,1.5229,1.5229
GBPCHF,20081230,184300,1.5228,1.5229,1.5224,1.5224
GBPCHF,20081230,184400,1.5223,1.5225,1.5220,1.5225
GBPCHF,20081230,184500,1.5226,1.5230,1.5226,1.5228
GBPCHF,20081230,184600,1.5229,1.5242,1.5229,1.5240
GBPCHF,20081230,184700,1.5241,1.5242,1.5239,1.5240
GBPCHF,20081230,184800,1.5241,1.5242,1.5237,1.5237
GBPCHF,20081230,184900,1.5236,1.5239,1.5233,1.5235
GBPCHF,20081230,185000,1.5234,1.5234,1.5225,1.5228
GBPCHF,20081230,185100,1.5229,1.5231,1.5229,1.5230
GBPCHF,20081230,185200,1.5229,1.5229,1.5220,1.5223
GBPCHF,20081230,185300,1.5222,1.5222,1.5216,1.5217
GBPCHF,20081230,185400,1.5216,1.5218,1.5216,1.5218
GBPCHF,20081230,185500,1.5219,1.5220,1.5217,1.5220
GBPCHF,20081230,185600,1.5224,1.5228,1.5223,1.5228
GBPCHF,20081230,185700,1.5229,1.5230,1.5229,1.5230
GBPCHF,20081230,185800,1.5231,1.5231,1.5227,1.5228
GBPCHF,20081230,185900,1.5227,1.5228,1.5225,1.5226
GBPCHF,20081230,190000,1.5225,1.5225,1.5219,1.5221
GBPCHF,20081230,190100,1.5222,1.5222,1.5219,1.5219
GBPCHF,20081230,190200,1.5218,1.5220,1.5218,1.5219
GBPCHF,20081230,190300,1.5218,1.5219,1.5216,1.5218
GBPCHF,20081230,190400,1.5219,1.5219,1.5217,1.5218
GBPCHF,20081230,190500,1.5219,1.5221,1.5218,1.5219
GBPCHF,20081230,190600,1.5218,1.5218,1.5217,1.5218
GBPCHF,20081230,190700,1.5217,1.5220,1.5216,1.5220
GBPCHF,20081230,190800,1.5221,1.5222,1.5217,1.5217
GBPCHF,20081230,190900,1.5218,1.5223,1.5218,1.5223
GBPCHF,20081230,191000,1.5222,1.5224,1.5221,1.5223
GBPCHF,20081230,191100,1.5222,1.5226,1.5221,1.5226
GBPCHF,20081230,191200,1.5225,1.5227,1.5224,1.5225
GBPCHF,20081230,191300,1.5224,1.5226,1.5224,1.5224
GBPCHF,20081230,191400,1.5223,1.5225,1.5223,1.5225
GBPCHF,20081230,191500,1.5224,1.5227,1.5224,1.5227
GBPCHF,20081230,191600,1.5226,1.5226,1.5224,1.5225
GBPCHF,20081230,191700,1.5226,1.5231,1.5226,1.5230
GBPCHF,20081230,191800,1.5229,1.5229,1.5228,1.5228
GBPCHF,20081230,191900,1.5227,1.5228,1.5227,1.5227
GBPCHF,20081230,192000,1.5226,1.5227,1.5225,1.5227
GBPCHF,20081230,192100,1.5228,1.5231,1.5228,1.5230
GBPCHF,20081230,192200,1.5229,1.5231,1.5228,1.5231
GBPCHF,20081230,192300,1.5232,1.5238,1.5232,1.5238
GBPCHF,20081230,192400,1.5239,1.5244,1.5239,1.5244
GBPCHF,20081230,192500,1.5245,1.5253,1.5245,1.5253
GBPCHF,20081230,192600,1.5252,1.5258,1.5243,1.5243
GBPCHF,20081230,192700,1.5242,1.5243,1.5227,1.5234
GBPCHF,20081230,192800,1.5235,1.5246,1.5235,1.5246
GBPCHF,20081230,192900,1.5245,1.5246,1.5245,1.5246
GBPCHF,20081230,193000,1.5245,1.5245,1.5239,1.5240
GBPCHF,20081230,193100,1.5239,1.5241,1.5239,1.5241
GBPCHF,20081230,193200,1.5240,1.5242,1.5240,1.5241
GBPCHF,20081230,193300,1.5240,1.5242,1.5240,1.5242
GBPCHF,20081230,193400,1.5241,1.5241,1.5240,1.5240
GBPCHF,20081230,193500,1.5242,1.5244,1.5241,1.5244
GBPCHF,20081230,193600,1.5243,1.5244,1.5242,1.5244
GBPCHF,20081230,193700,1.5243,1.5243,1.5241,1.5241
GBPCHF,20081230,193800,1.5242,1.5244,1.5241,1.5244
GBPCHF,20081230,193900,1.5243,1.5244,1.5242,1.5243
GBPCHF,20081230,194000,1.5244,1.5245,1.5241,1.5243
GBPCHF,20081230,194100,1.5244,1.5247,1.5242,1.5246
GBPCHF,20081230,194200,1.5247,1.5248,1.5244,1.5244
GBPCHF,20081230,194300,1.5245,1.5249,1.5245,1.5248
GBPCHF,20081230,194400,1.5247,1.5248,1.5244,1.5246
GBPCHF,20081230,194500,1.5247,1.5250,1.5245,1.5246
GBPCHF,20081230,194600,1.5247,1.5247,1.5243,1.5243
GBPCHF,20081230,194700,1.5242,1.5244,1.5242,1.5244
GBPCHF,20081230,194800,1.5245,1.5245,1.5243,1.5243
GBPCHF,20081230,194900,1.5244,1.5244,1.5240,1.5240
GBPCHF,20081230,195000,1.5239,1.5239,1.5238,1.5239
GBPCHF,20081230,195100,1.5238,1.5239,1.5237,1.5237
GBPCHF,20081230,195200,1.5236,1.5237,1.5236,1.5237
GBPCHF,20081230,195300,1.5236,1.5236,1.5236,1.5236
GBPCHF,20081230,195400,1.5237,1.5238,1.5237,1.5238
GBPCHF,20081230,195500,1.5237,1.5239,1.5237,1.5238
GBPCHF,20081230,195600,1.5237,1.5237,1.5236,1.5236
GBPCHF,20081230,195700,1.5237,1.5237,1.5237,1.5237
GBPCHF,20081230,195800,1.5238,1.5238,1.5237,1.5237
GBPCHF,20081230,195900,1.5236,1.5238,1.5236,1.5237
GBPCHF,20081230,200000,1.5236,1.5239,1.5236,1.5239
GBPCHF,20081230,200100,1.5238,1.5240,1.5238,1.5238
GBPCHF,20081230,200200,1.5237,1.5237,1.5236,1.5236
GBPCHF,20081230,200300,1.5237,1.5241,1.5237,1.5240
GBPCHF,20081230,200400,1.5239,1.5239,1.5237,1.5238
GBPCHF,20081230,200500,1.5237,1.5243,1.5233,1.5243
GBPCHF,20081230,200600,1.5242,1.5244,1.5240,1.5240
GBPCHF,20081230,200700,1.5239,1.5243,1.5237,1.5242
GBPCHF,20081230,200800,1.5243,1.5244,1.5242,1.5243
GBPCHF,20081230,200900,1.5242,1.5242,1.5241,1.5241
GBPCHF,20081230,201000,1.5240,1.5240,1.5239,1.5239
GBPCHF,20081230,201100,1.5240,1.5241,1.5240,1.5241
GBPCHF,20081230,201200,1.5240,1.5240,1.5239,1.5239
GBPCHF,20081230,201300,1.5239,1.5239,1.5239,1.5239
GBPCHF,20081230,201400,1.5240,1.5242,1.5240,1.5240
GBPCHF,20081230,201500,1.5241,1.5243,1.5241,1.5242
GBPCHF,20081230,201600,1.5242,1.5242,1.5242,1.5242
GBPCHF,20081230,201700,1.5243,1.5249,1.5243,1.5249
GBPCHF,20081230,201800,1.5248,1.5253,1.5248,1.5250
GBPCHF,20081230,201900,1.5251,1.5251,1.5234,1.5240
GBPCHF,20081230,202000,1.5242,1.5243,1.5235,1.5239
GBPCHF,20081230,202100,1.5238,1.5238,1.5227,1.5229
GBPCHF,20081230,202200,1.5230,1.5231,1.5228,1.5230
GBPCHF,20081230,202300,1.5231,1.5233,1.5230,1.5233
GBPCHF,20081230,202400,1.5234,1.5234,1.5226,1.5226
GBPCHF,20081230,202500,1.5227,1.5228,1.5226,1.5226
GBPCHF,20081230,202600,1.5225,1.5229,1.5225,1.5228
GBPCHF,20081230,202700,1.5229,1.5229,1.5228,1.5228
GBPCHF,20081230,202800,1.5227,1.5228,1.5227,1.5228
GBPCHF,20081230,202900,1.5227,1.5227,1.5226,1.5226
GBPCHF,20081230,203000,1.5227,1.5229,1.5225,1.5225
GBPCHF,20081230,203100,1.5226,1.5228,1.5222,1.5225
GBPCHF,20081230,203200,1.5226,1.5226,1.5217,1.5217
GBPCHF,20081230,203300,1.5218,1.5220,1.5218,1.5220
GBPCHF,20081230,203400,1.5219,1.5220,1.5216,1.5216
GBPCHF,20081230,203500,1.5217,1.5217,1.5216,1.5216
GBPCHF,20081230,203600,1.5215,1.5225,1.5210,1.5223
GBPCHF,20081230,203700,1.5224,1.5225,1.5216,1.5216
GBPCHF,20081230,203800,1.5217,1.5220,1.5217,1.5220
GBPCHF,20081230,203900,1.5221,1.5221,1.5219,1.5221
GBPCHF,20081230,204000,1.5222,1.5222,1.5214,1.5214
GBPCHF,20081230,204100,1.5213,1.5213,1.5210,1.5210
GBPCHF,20081230,204200,1.5211,1.5211,1.5210,1.5211
GBPCHF,20081230,204300,1.5212,1.5213,1.5212,1.5213
GBPCHF,20081230,204400,1.5212,1.5213,1.5209,1.5211
GBPCHF,20081230,204500,1.5210,1.5213,1.5209,1.5213
GBPCHF,20081230,204600,1.5214,1.5214,1.5213,1.5214
GBPCHF,20081230,204700,1.5213,1.5216,1.5213,1.5216
GBPCHF,20081230,204800,1.5215,1.5218,1.5215,1.5217
GBPCHF,20081230,204900,1.5218,1.5218,1.5218,1.5218
GBPCHF,20081230,205000,1.5217,1.5221,1.5217,1.5221
GBPCHF,20081230,205100,1.5220,1.5221,1.5219,1.5221
GBPCHF,20081230,205200,1.5222,1.5224,1.5222,1.5223
GBPCHF,20081230,205300,1.5224,1.5224,1.5223,1.5223
GBPCHF,20081230,205400,1.5224,1.5226,1.5224,1.5224
GBPCHF,20081230,205500,1.5225,1.5227,1.5225,1.5225
GBPCHF,20081230,205600,1.5224,1.5233,1.5223,1.5232
GBPCHF,20081230,205700,1.5234,1.5240,1.5234,1.5240
GBPCHF,20081230,205800,1.5241,1.5241,1.5238,1.5240
GBPCHF,20081230,205900,1.5239,1.5240,1.5235,1.5240
GBPCHF,20081230,210000,1.5241,1.5241,1.5234,1.5238
GBPCHF,20081230,210100,1.5239,1.5245,1.5237,1.5245
GBPCHF,20081230,210200,1.5248,1.5251,1.5243,1.5247
GBPCHF,20081230,210300,1.5248,1.5249,1.5243,1.5246
GBPCHF,20081230,210400,1.5247,1.5248,1.5245,1.5245
GBPCHF,20081230,210500,1.5244,1.5245,1.5244,1.5244
GBPCHF,20081230,210600,1.5245,1.5245,1.5244,1.5244
GBPCHF,20081230,210700,1.5245,1.5247,1.5245,1.5247
GBPCHF,20081230,210800,1.5246,1.5248,1.5246,1.5248
GBPCHF,20081230,210900,1.5247,1.5247,1.5234,1.5234
GBPCHF,20081230,211000,1.5233,1.5234,1.5233,1.5234
GBPCHF,20081230,211100,1.5233,1.5235,1.5231,1.5235
GBPCHF,20081230,211200,1.5236,1.5239,1.5236,1.5238
GBPCHF,20081230,211300,1.5239,1.5239,1.5239,1.5239
GBPCHF,20081230,211400,1.5238,1.5242,1.5238,1.5242
GBPCHF,20081230,211500,1.5243,1.5246,1.5242,1.5246
GBPCHF,20081230,211600,1.5245,1.5247,1.5244,1.5247
GBPCHF,20081230,211700,1.5246,1.5247,1.5245,1.5247
GBPCHF,20081230,211800,1.5246,1.5253,1.5246,1.5252
GBPCHF,20081230,211900,1.5251,1.5252,1.5250,1.5252
GBPCHF,20081230,212000,1.5251,1.5251,1.5241,1.5242
GBPCHF,20081230,212100,1.5243,1.5243,1.5241,1.5243
GBPCHF,20081230,212200,1.5242,1.5243,1.5240,1.5243
GBPCHF,20081230,212300,1.5242,1.5243,1.5242,1.5243
GBPCHF,20081230,212400,1.5243,1.5243,1.5242,1.5242
GBPCHF,20081230,212500,1.5241,1.5243,1.5241,1.5242
GBPCHF,20081230,212600,1.5241,1.5241,1.5237,1.5238
GBPCHF,20081230,212700,1.5239,1.5252,1.5239,1.5244
GBPCHF,20081230,212800,1.5245,1.5252,1.5245,1.5246
GBPCHF,20081230,212900,1.5247,1.5250,1.5247,1.5250
GBPCHF,20081230,213000,1.5251,1.5251,1.5248,1.5248
GBPCHF,20081230,213100,1.5248,1.5248,1.5247,1.5247
GBPCHF,20081230,213200,1.5246,1.5247,1.5246,1.5247
GBPCHF,20081230,213300,1.5248,1.5248,1.5247,1.5247
GBPCHF,20081230,213400,1.5248,1.5249,1.5248,1.5249
GBPCHF,20081230,213500,1.5248,1.5254,1.5247,1.5253
GBPCHF,20081230,213600,1.5254,1.5259,1.5254,1.5259
GBPCHF,20081230,213700,1.5258,1.5259,1.5257,1.5257
GBPCHF,20081230,213800,1.5256,1.5257,1.5254,1.5254
GBPCHF,20081230,213900,1.5253,1.5257,1.5253,1.5255
GBPCHF,20081230,214000,1.5256,1.5260,1.5255,1.5260
GBPCHF,20081230,214100,1.5259,1.5262,1.5259,1.5261
GBPCHF,20081230,214200,1.5260,1.5264,1.5259,1.5264
GBPCHF,20081230,214300,1.5265,1.5267,1.5263,1.5263
GBPCHF,20081230,214400,1.5262,1.5265,1.5262,1.5265
GBPCHF,20081230,214500,1.5266,1.5266,1.5261,1.5263
GBPCHF,20081230,214600,1.5262,1.5263,1.5260,1.5260
GBPCHF,20081230,214700,1.5261,1.5261,1.5258,1.5259
GBPCHF,20081230,214800,1.5260,1.5260,1.5260,1.5260
GBPCHF,20081230,214900,1.5260,1.5261,1.5254,1.5254
GBPCHF,20081230,215000,1.5256,1.5260,1.5256,1.5260
GBPCHF,20081230,215100,1.5261,1.5262,1.5259,1.5259
GBPCHF,20081230,215200,1.5260,1.5263,1.5260,1.5262
GBPCHF,20081230,215300,1.5261,1.5263,1.5259,1.5262
GBPCHF,20081230,215400,1.5261,1.5261,1.5254,1.5254
GBPCHF,20081230,215500,1.5255,1.5256,1.5254,1.5255
GBPCHF,20081230,215600,1.5256,1.5258,1.5254,1.5257
GBPCHF,20081230,215700,1.5256,1.5256,1.5253,1.5253
GBPCHF,20081230,215800,1.5254,1.5258,1.5254,1.5258
GBPCHF,20081230,215900,1.5259,1.5264,1.5259,1.5264
GBPCHF,20081230,220000,1.5263,1.5269,1.5263,1.5269
GBPCHF,20081230,220100,1.5270,1.5272,1.5265,1.5265
GBPCHF,20081230,220200,1.5263,1.5263,1.5260,1.5261
GBPCHF,20081230,220300,1.5262,1.5267,1.5262,1.5265
GBPCHF,20081230,220400,1.5263,1.5263,1.5259,1.5260
GBPCHF,20081230,220500,1.5261,1.5262,1.5260,1.5261
GBPCHF,20081230,220600,1.5262,1.5268,1.5261,1.5267
GBPCHF,20081230,220700,1.5268,1.5273,1.5268,1.5273
GBPCHF,20081230,220800,1.5272,1.5274,1.5272,1.5274
GBPCHF,20081230,220900,1.5273,1.5273,1.5271,1.5271
GBPCHF,20081230,221000,1.5272,1.5273,1.5272,1.5273
GBPCHF,20081230,221100,1.5272,1.5272,1.5269,1.5269
GBPCHF,20081230,221200,1.5268,1.5268,1.5267,1.5267
GBPCHF,20081230,221300,1.5268,1.5268,1.5266,1.5266
GBPCHF,20081230,221400,1.5267,1.5270,1.5267,1.5269
GBPCHF,20081230,221500,1.5270,1.5270,1.5267,1.5269
GBPCHF,20081230,221600,1.5270,1.5270,1.5268,1.5268
GBPCHF,20081230,221700,1.5269,1.5269,1.5267,1.5267
GBPCHF,20081230,221800,1.5268,1.5268,1.5268,1.5268
GBPCHF,20081230,221900,1.5267,1.5269,1.5267,1.5269
GBPCHF,20081230,222000,1.5268,1.5269,1.5268,1.5269
GBPCHF,20081230,222100,1.5269,1.5269,1.5269,1.5269
GBPCHF,20081230,222200,1.5269,1.5269,1.5268,1.5268
GBPCHF,20081230,222300,1.5267,1.5270,1.5267,1.5269
GBPCHF,20081230,222400,1.5270,1.5270,1.5268,1.5269
GBPCHF,20081230,222500,1.5268,1.5269,1.5268,1.5269
GBPCHF,20081230,222600,1.5268,1.5271,1.5268,1.5270
GBPCHF,20081230,222700,1.5271,1.5271,1.5265,1.5265
GBPCHF,20081230,222800,1.5264,1.5264,1.5252,1.5254
GBPCHF,20081230,222900,1.5256,1.5257,1.5247,1.5251
GBPCHF,20081230,223000,1.5250,1.5250,1.5249,1.5249
GBPCHF,20081230,223100,1.5247,1.5252,1.5247,1.5252
GBPCHF,20081230,223200,1.5251,1.5251,1.5249,1.5249
GBPCHF,20081230,223300,1.5250,1.5252,1.5250,1.5252
GBPCHF,20081230,223400,1.5253,1.5253,1.5252,1.5253
GBPCHF,20081230,223500,1.5254,1.5268,1.5253,1.5268
GBPCHF,20081230,223600,1.5270,1.5270,1.5266,1.5266
GBPCHF,20081230,223700,1.5267,1.5268,1.5264,1.5264
GBPCHF,20081230,223800,1.5263,1.5268,1.5263,1.5268
GBPCHF,20081230,223900,1.5267,1.5269,1.5266,1.5266
GBPCHF,20081230,224000,1.5265,1.5268,1.5264,1.5268
GBPCHF,20081230,224100,1.5267,1.5269,1.5264,1.5264
GBPCHF,20081230,224200,1.5265,1.5265,1.5264,1.5265
GBPCHF,20081230,224300,1.5266,1.5267,1.5264,1.5265
GBPCHF,20081230,224400,1.5266,1.5267,1.5266,1.5266
GBPCHF,20081230,224500,1.5267,1.5268,1.5266,1.5266
GBPCHF,20081230,224600,1.5267,1.5267,1.5264,1.5265
GBPCHF,20081230,224700,1.5264,1.5264,1.5261,1.5261
GBPCHF,20081230,224800,1.5260,1.5260,1.5259,1.5260
GBPCHF,20081230,224900,1.5261,1.5265,1.5260,1.5265
GBPCHF,20081230,225000,1.5264,1.5264,1.5262,1.5264
GBPCHF,20081230,225100,1.5263,1.5263,1.5257,1.5259
GBPCHF,20081230,225200,1.5260,1.5267,1.5260,1.5263
GBPCHF,20081230,225300,1.5264,1.5265,1.5258,1.5258
GBPCHF,20081230,225400,1.5259,1.5265,1.5259,1.5265
GBPCHF,20081230,225500,1.5266,1.5268,1.5266,1.5268
GBPCHF,20081230,225600,1.5267,1.5267,1.5265,1.5267
GBPCHF,20081230,225700,1.5266,1.5271,1.5266,1.5270
GBPCHF,20081230,225800,1.5271,1.5271,1.5270,1.5271
GBPCHF,20081230,225900,1.5272,1.5273,1.5270,1.5270
GBPCHF,20081230,230000,1.5269,1.5270,1.5269,1.5270
GBPCHF,20081230,230100,1.5269,1.5270,1.5269,1.5270
GBPCHF,20081230,230200,1.5269,1.5269,1.5268,1.5268
GBPCHF,20081230,230300,1.5267,1.5268,1.5264,1.5264
GBPCHF,20081230,230400,1.5263,1.5265,1.5262,1.5265
GBPCHF,20081230,230500,1.5267,1.5268,1.5261,1.5264
GBPCHF,20081230,230600,1.5263,1.5269,1.5263,1.5266
GBPCHF,20081230,230700,1.5265,1.5268,1.5263,1.5268
GBPCHF,20081230,230800,1.5267,1.5269,1.5260,1.5268
GBPCHF,20081230,230900,1.5265,1.5265,1.5261,1.5261
GBPCHF,20081230,231000,1.5259,1.5262,1.5254,1.5255
GBPCHF,20081230,231100,1.5254,1.5256,1.5230,1.5230
GBPCHF,20081230,231200,1.5235,1.5247,1.5235,1.5247
GBPCHF,20081230,231300,1.5249,1.5251,1.5247,1.5251
GBPCHF,20081230,231400,1.5252,1.5257,1.5246,1.5249
GBPCHF,20081230,231500,1.5248,1.5248,1.5233,1.5233
GBPCHF,20081230,231600,1.5232,1.5232,1.5228,1.5228
GBPCHF,20081230,231700,1.5227,1.5228,1.5222,1.5224
GBPCHF,20081230,231800,1.5225,1.5237,1.5225,1.5237
GBPCHF,20081230,231900,1.5239,1.5239,1.5234,1.5235
GBPCHF,20081230,232000,1.5236,1.5236,1.5233,1.5233
GBPCHF,20081230,232100,1.5232,1.5234,1.5232,1.5233
GBPCHF,20081230,232200,1.5234,1.5234,1.5233,1.5233
GBPCHF,20081230,232300,1.5232,1.5236,1.5231,1.5232
GBPCHF,20081230,232400,1.5231,1.5232,1.5231,1.5232
GBPCHF,20081230,232500,1.5233,1.5237,1.5233,1.5237
GBPCHF,20081230,232600,1.5236,1.5237,1.5234,1.5234
GBPCHF,20081230,232700,1.5235,1.5237,1.5234,1.5236
GBPCHF,20081230,232800,1.5235,1.5239,1.5235,1.5239
GBPCHF,20081230,232900,1.5240,1.5240,1.5236,1.5237
GBPCHF,20081230,233000,1.5236,1.5236,1.5232,1.5232
GBPCHF,20081230,233100,1.5233,1.5234,1.5232,1.5234
GBPCHF,20081230,233200,1.5235,1.5236,1.5235,1.5235
GBPCHF,20081230,233300,1.5234,1.5235,1.5234,1.5235
GBPCHF,20081230,233400,1.5236,1.5236,1.5235,1.5235
GBPCHF,20081230,233500,1.5234,1.5239,1.5234,1.5236
GBPCHF,20081230,233600,1.5235,1.5238,1.5233,1.5237
GBPCHF,20081230,233700,1.5236,1.5238,1.5233,1.5238
GBPCHF,20081230,233800,1.5239,1.5241,1.5239,1.5241
GBPCHF,20081230,233900,1.5242,1.5243,1.5242,1.5242
GBPCHF,20081230,234000,1.5241,1.5243,1.5241,1.5242
GBPCHF,20081230,234100,1.5241,1.5244,1.5241,1.5243
GBPCHF,20081230,234200,1.5242,1.5243,1.5242,1.5242
GBPCHF,20081230,234300,1.5243,1.5243,1.5242,1.5242
GBPCHF,20081230,234400,1.5243,1.5244,1.5243,1.5244
GBPCHF,20081230,234500,1.5243,1.5243,1.5242,1.5243
GBPCHF,20081230,234600,1.5244,1.5244,1.5243,1.5243
GBPCHF,20081230,234700,1.5242,1.5244,1.5242,1.5244
GBPCHF,20081230,234800,1.5243,1.5244,1.5243,1.5243
GBPCHF,20081230,234900,1.5242,1.5246,1.5242,1.5246
GBPCHF,20081230,235000,1.5247,1.5247,1.5246,1.5247
GBPCHF,20081230,235100,1.5246,1.5246,1.5245,1.5245
GBPCHF,20081230,235200,1.5244,1.5245,1.5244,1.5244
GBPCHF,20081230,235300,1.5245,1.5245,1.5242,1.5242
GBPCHF,20081230,235400,1.5240,1.5243,1.5240,1.5243
GBPCHF,20081230,235500,1.5242,1.5242,1.5241,1.5241
GBPCHF,20081230,235600,1.5242,1.5243,1.5242,1.5242
GBPCHF,20081230,235700,1.5241,1.5241,1.5238,1.5238
GBPCHF,20081230,235800,1.5239,1.5240,1.5239,1.5239
GBPCHF,20081230,235900,1.5238,1.5239,1.5238,1.5239
GBPCHF,20081231,000000,1.5238,1.5238,1.5238,1.5238
GBPJPY,20081230,000100,130.70,130.77,130.70,130.74
GBPJPY,20081230,000200,130.72,130.75,130.72,130.74
GBPJPY,20081230,000300,130.75,130.78,130.75,130.76
GBPJPY,20081230,000400,130.75,130.77,130.74,130.75
GBPJPY,20081230,000500,130.76,130.78,130.75,130.78
GBPJPY,20081230,000600,130.77,130.78,130.76,130.78
GBPJPY,20081230,000700,130.77,130.77,130.75,130.75
GBPJPY,20081230,000800,130.75,130.75,130.75,130.75
GBPJPY,20081230,000900,130.74,130.79,130.74,130.79
GBPJPY,20081230,001000,130.78,130.78,130.76,130.76
GBPJPY,20081230,001100,130.77,130.78,130.76,130.76
GBPJPY,20081230,001200,130.77,130.80,130.77,130.80
GBPJPY,20081230,001300,130.81,130.83,130.81,130.83
GBPJPY,20081230,001400,130.85,130.88,130.85,130.88
GBPJPY,20081230,001500,130.90,130.94,130.90,130.93
GBPJPY,20081230,001600,130.94,130.94,130.91,130.91
GBPJPY,20081230,001700,130.91,130.91,130.91,130.91
GBPJPY,20081230,001800,130.90,130.94,130.88,130.94
GBPJPY,20081230,001900,130.95,130.97,130.93,130.97
GBPJPY,20081230,002000,130.98,130.99,130.91,130.91
GBPJPY,20081230,002100,130.90,130.93,130.90,130.91
GBPJPY,20081230,002200,130.92,130.93,130.89,130.93
GBPJPY,20081230,002300,130.94,131.04,130.94,131.00
GBPJPY,20081230,002400,131.01,131.02,131.00,131.00
GBPJPY,20081230,002500,131.01,131.02,131.01,131.02
GBPJPY,20081230,002600,131.03,131.10,131.03,131.10
GBPJPY,20081230,002700,131.09,131.10,131.08,131.08
GBPJPY,20081230,002800,131.07,131.07,131.07,131.07
GBPJPY,20081230,002900,131.06,131.06,131.04,131.04
GBPJPY,20081230,003000,131.03,131.03,131.01,131.03
GBPJPY,20081230,003100,131.03,131.03,131.03,131.03
GBPJPY,20081230,003200,131.02,131.02,130.98,130.99
GBPJPY,20081230,003300,130.98,131.02,130.97,131.02
GBPJPY,20081230,003400,131.03,131.06,131.03,131.06
GBPJPY,20081230,003500,131.07,131.07,131.05,131.05
GBPJPY,20081230,003600,131.06,131.07,131.05,131.06
GBPJPY,20081230,003700,131.07,131.07,131.05,131.06
GBPJPY,20081230,003800,131.05,131.06,131.04,131.06
GBPJPY,20081230,003900,131.05,131.07,131.04,131.05
GBPJPY,20081230,004000,131.06,131.06,131.03,131.04
GBPJPY,20081230,004100,131.03,131.03,131.01,131.01
GBPJPY,20081230,004200,131.00,131.00,130.97,130.97
GBPJPY,20081230,004300,130.99,131.00,130.96,130.96
GBPJPY,20081230,004400,130.94,130.95,130.92,130.95
GBPJPY,20081230,004500,130.96,130.96,130.93,130.93
GBPJPY,20081230,004600,130.92,130.92,130.88,130.91
GBPJPY,20081230,004700,130.93,130.93,130.92,130.92
GBPJPY,20081230,004800,130.91,130.92,130.88,130.91
GBPJPY,20081230,004900,130.92,130.99,130.92,130.99
GBPJPY,20081230,005000,130.98,130.99,130.94,130.99
GBPJPY,20081230,005100,131.00,131.01,131.00,131.01
GBPJPY,20081230,005200,131.02,131.04,131.02,131.03
GBPJPY,20081230,005300,131.02,131.02,130.98,130.98
GBPJPY,20081230,005400,130.99,131.00,130.93,130.96
GBPJPY,20081230,005500,130.97,131.04,130.97,131.04
GBPJPY,20081230,005600,131.07,131.25,131.07,131.22
GBPJPY,20081230,005700,131.21,131.21,131.14,131.15
GBPJPY,20081230,005800,131.14,131.15,131.12,131.13
GBPJPY,20081230,005900,131.14,131.17,131.13,131.13
GBPJPY,20081230,010000,131.12,131.12,131.09,131.09
GBPJPY,20081230,010100,131.08,131.18,131.08,131.17
GBPJPY,20081230,010200,131.16,131.16,131.12,131.13
GBPJPY,20081230,010300,131.14,131.17,131.14,131.17
GBPJPY,20081230,010400,131.16,131.18,131.16,131.18
GBPJPY,20081230,010500,131.16,131.17,131.13,131.15
GBPJPY,20081230,010600,131.14,131.16,131.14,131.16
GBPJPY,20081230,010700,131.18,131.28,131.18,131.26
GBPJPY,20081230,010800,131.27,131.27,131.20,131.20
GBPJPY,20081230,010900,131.19,131.19,131.12,131.14
GBPJPY,20081230,011000,131.12,131.14,131.07,131.10
GBPJPY,20081230,011100,131.11,131.15,131.07,131.07
GBPJPY,20081230,011200,131.06,131.06,131.03,131.04
GBPJPY,20081230,011300,131.05,131.07,131.04,131.05
GBPJPY,20081230,011400,131.04,131.06,131.03,131.06
GBPJPY,20081230,011500,131.05,131.05,131.00,131.00
GBPJPY,20081230,011600,130.99,130.99,130.92,130.93
GBPJPY,20081230,011700,130.92,130.93,130.91,130.93
GBPJPY,20081230,011800,130.92,130.92,130.90,130.90
GBPJPY,20081230,011900,130.90,130.91,130.90,130.91
GBPJPY,20081230,012000,130.92,130.97,130.92,130.97
GBPJPY,20081230,012100,130.98,130.99,130.90,130.90
GBPJPY,20081230,012200,130.93,131.00,130.93,130.99
GBPJPY,20081230,012300,131.00,131.05,131.00,131.02
GBPJPY,20081230,012400,131.01,131.04,131.00,131.03
GBPJPY,20081230,012500,131.02,131.03,131.02,131.03
GBPJPY,20081230,012600,131.02,131.05,131.02,131.05
GBPJPY,20081230,012700,131.06,131.10,131.06,131.09
GBPJPY,20081230,012800,131.07,131.12,131.06,131.12
GBPJPY,20081230,012900,131.13,131.13,131.10,131.10
GBPJPY,20081230,013000,131.09,131.12,131.07,131.12
GBPJPY,20081230,013100,131.13,131.16,131.07,131.15
GBPJPY,20081230,013200,131.14,131.15,131.12,131.15
GBPJPY,20081230,013300,131.14,131.14,131.13,131.13
GBPJPY,20081230,013400,131.12,131.14,131.10,131.13
GBPJPY,20081230,013500,131.15,131.16,131.15,131.16
GBPJPY,20081230,013600,131.17,131.18,131.17,131.18
GBPJPY,20081230,013700,131.19,131.24,131.19,131.23
GBPJPY,20081230,013800,131.22,131.25,131.13,131.15
GBPJPY,20081230,013900,131.16,131.17,131.15,131.16
GBPJPY,20081230,014000,131.17,131.20,131.17,131.20
GBPJPY,20081230,014100,131.22,131.24,131.19,131.19
GBPJPY,20081230,014200,131.20,131.21,131.20,131.20
GBPJPY,20081230,014300,131.21,131.25,131.20,131.25
GBPJPY,20081230,014400,131.26,131.32,131.26,131.32
GBPJPY,20081230,014500,131.31,131.31,131.27,131.29
GBPJPY,20081230,014600,131.29,131.37,131.29,131.37
GBPJPY,20081230,014700,131.38,131.40,131.35,131.40
GBPJPY,20081230,014800,131.38,131.38,131.36,131.38
GBPJPY,20081230,014900,131.40,131.44,131.40,131.43
GBPJPY,20081230,015000,131.42,131.42,131.36,131.36
GBPJPY,20081230,015100,131.35,131.49,131.33,131.49
GBPJPY,20081230,015200,131.50,131.53,131.49,131.53
GBPJPY,20081230,015300,131.51,131.52,131.50,131.51
GBPJPY,20081230,015400,131.52,131.61,131.52,131.61
GBPJPY,20081230,015500,131.62,131.68,131.56,131.56
GBPJPY,20081230,015600,131.55,131.65,131.44,131.44
GBPJPY,20081230,015700,131.41,131.41,131.35,131.41
GBPJPY,20081230,015800,131.43,131.45,131.41,131.43
GBPJPY,20081230,015900,131.42,131.42,131.32,131.34
GBPJPY,20081230,020000,131.33,131.34,131.29,131.32
GBPJPY,20081230,020100,131.33,131.37,131.33,131.33
GBPJPY,20081230,020200,131.32,131.34,131.31,131.33
GBPJPY,20081230,020300,131.32,131.34,131.32,131.34
GBPJPY,20081230,020400,131.33,131.34,131.27,131.28
GBPJPY,20081230,020500,131.29,131.38,131.29,131.38
GBPJPY,20081230,020600,131.37,131.51,131.37,131.50
GBPJPY,20081230,020700,131.49,131.49,131.42,131.42
GBPJPY,20081230,020800,131.41,131.41,131.38,131.38
GBPJPY,20081230,020900,131.37,131.39,131.36,131.36
GBPJPY,20081230,021000,131.35,131.36,131.31,131.35
GBPJPY,20081230,021100,131.36,131.40,131.36,131.40
GBPJPY,20081230,021200,131.41,131.50,131.41,131.47
GBPJPY,20081230,021300,131.48,131.48,131.47,131.47
GBPJPY,20081230,021400,131.48,131.48,131.45,131.47
GBPJPY,20081230,021500,131.46,131.66,131.46,131.66
GBPJPY,20081230,021600,131.71,131.76,131.65,131.67
GBPJPY,20081230,021700,131.66,131.82,131.66,131.82
GBPJPY,20081230,021800,131.83,131.85,131.82,131.83
GBPJPY,20081230,021900,131.82,131.82,131.74,131.74
GBPJPY,20081230,022000,131.73,131.73,131.63,131.63
GBPJPY,20081230,022100,131.62,131.63,131.61,131.61
GBPJPY,20081230,022200,131.60,131.62,131.60,131.60
GBPJPY,20081230,022300,131.59,131.59,131.54,131.54
GBPJPY,20081230,022400,131.53,131.53,131.51,131.53
GBPJPY,20081230,022500,131.54,131.55,131.51,131.52
GBPJPY,20081230,022600,131.53,131.54,131.52,131.53
GBPJPY,20081230,022700,131.54,131.63,131.54,131.62
GBPJPY,20081230,022800,131.61,131.63,131.59,131.63
GBPJPY,20081230,022900,131.62,131.67,131.60,131.67
GBPJPY,20081230,023000,131.68,131.76,131.68,131.76
GBPJPY,20081230,023100,131.74,131.76,131.74,131.76
GBPJPY,20081230,023200,131.77,131.77,131.72,131.72
GBPJPY,20081230,023300,131.71,131.75,131.71,131.75
GBPJPY,20081230,023400,131.74,131.76,131.74,131.76
GBPJPY,20081230,023500,131.75,131.76,131.75,131.76
GBPJPY,20081230,023600,131.77,131.77,131.76,131.76
GBPJPY,20081230,023700,131.76,131.76,131.75,131.75
GBPJPY,20081230,023800,131.76,131.78,131.75,131.75
GBPJPY,20081230,023900,131.76,131.77,131.74,131.77
GBPJPY,20081230,024000,131.76,131.77,131.75,131.75
GBPJPY,20081230,024100,131.73,131.73,131.71,131.71
GBPJPY,20081230,024200,131.70,131.70,131.68,131.68
GBPJPY,20081230,024300,131.66,131.66,131.64,131.65
GBPJPY,20081230,024400,131.66,131.66,131.65,131.65
GBPJPY,20081230,024500,131.64,131.64,131.58,131.59
GBPJPY,20081230,024600,131.58,131.58,131.49,131.50
GBPJPY,20081230,024700,131.49,131.51,131.47,131.50
GBPJPY,20081230,024800,131.49,131.54,131.45,131.54
GBPJPY,20081230,024900,131.53,131.53,131.46,131.46
GBPJPY,20081230,025000,131.47,131.47,131.46,131.46
GBPJPY,20081230,025100,131.45,131.46,131.44,131.46
GBPJPY,20081230,025200,131.45,131.49,131.45,131.49
GBPJPY,20081230,025300,131.49,131.50,131.49,131.50
GBPJPY,20081230,025400,131.49,131.53,131.49,131.52
GBPJPY,20081230,025500,131.51,131.52,131.50,131.50
GBPJPY,20081230,025600,131.49,131.49,131.46,131.46
GBPJPY,20081230,025700,131.47,131.47,131.47,131.47
GBPJPY,20081230,025800,131.47,131.48,131.47,131.48
GBPJPY,20081230,025900,131.47,131.47,131.46,131.47
GBPJPY,20081230,030000,131.46,131.46,131.43,131.43
GBPJPY,20081230,030100,131.44,131.51,131.44,131.51
GBPJPY,20081230,030200,131.53,131.53,131.46,131.47
GBPJPY,20081230,030300,131.46,131.46,131.44,131.44
GBPJPY,20081230,030400,131.43,131.43,131.42,131.42
GBPJPY,20081230,030500,131.43,131.44,131.40,131.40
GBPJPY,20081230,030600,131.38,131.38,131.35,131.36
GBPJPY,20081230,030700,131.35,131.35,131.32,131.32
GBPJPY,20081230,030800,131.31,131.31,131.28,131.29
GBPJPY,20081230,030900,131.30,131.30,131.28,131.28
GBPJPY,20081230,031000,131.26,131.26,131.20,131.20
GBPJPY,20081230,031100,131.19,131.21,131.19,131.21
GBPJPY,20081230,031200,131.20,131.20,131.18,131.18
GBPJPY,20081230,031300,131.19,131.20,131.18,131.18
GBPJPY,20081230,031400,131.19,131.20,131.03,131.03
GBPJPY,20081230,031500,131.02,131.03,130.99,131.02
GBPJPY,20081230,031600,131.01,131.03,131.00,131.01
GBPJPY,20081230,031700,131.00,131.07,131.00,131.02
GBPJPY,20081230,031800,131.01,131.03,131.00,131.01
GBPJPY,20081230,031900,131.00,131.05,131.00,131.03
GBPJPY,20081230,032000,131.04,131.05,131.01,131.05
GBPJPY,20081230,032100,131.04,131.04,131.01,131.02
GBPJPY,20081230,032200,131.01,131.01,130.98,130.99
GBPJPY,20081230,032300,131.00,131.00,130.97,130.97
GBPJPY,20081230,032400,130.96,130.97,130.86,130.97
GBPJPY,20081230,032500,130.98,130.98,130.94,130.94
GBPJPY,20081230,032600,130.93,130.94,130.92,130.92
GBPJPY,20081230,032700,130.93,130.97,130.93,130.97
GBPJPY,20081230,032800,130.96,130.96,130.94,130.95
GBPJPY,20081230,032900,130.96,130.98,130.96,130.97
GBPJPY,20081230,033000,130.98,130.99,130.98,130.99
GBPJPY,20081230,033100,130.97,130.99,130.97,130.99
GBPJPY,20081230,033200,131.00,131.00,130.99,131.00
GBPJPY,20081230,033300,131.00,131.02,131.00,131.01
GBPJPY,20081230,033400,131.00,131.01,130.98,130.98
GBPJPY,20081230,033500,130.99,130.99,130.99,130.99
GBPJPY,20081230,033600,130.99,130.99,130.96,130.96
GBPJPY,20081230,033700,130.95,130.95,130.92,130.92
GBPJPY,20081230,033800,130.91,130.96,130.90,130.94
GBPJPY,20081230,033900,130.93,130.93,130.91,130.93
GBPJPY,20081230,034000,130.92,130.94,130.91,130.94
GBPJPY,20081230,034100,130.93,130.93,130.92,130.92
GBPJPY,20081230,034200,130.91,130.91,130.89,130.89
GBPJPY,20081230,034300,130.90,130.92,130.90,130.92
GBPJPY,20081230,034400,130.93,130.93,130.91,130.93
GBPJPY,20081230,034500,130.92,130.92,130.90,130.90
GBPJPY,20081230,034600,130.89,130.91,130.88,130.90
GBPJPY,20081230,034700,130.91,130.91,130.90,130.90
GBPJPY,20081230,034800,130.91,130.93,130.91,130.93
GBPJPY,20081230,034900,130.94,130.94,130.93,130.93
GBPJPY,20081230,035000,130.92,130.93,130.92,130.92
GBPJPY,20081230,035100,130.91,130.91,130.90,130.91
GBPJPY,20081230,035200,130.91,130.91,130.90,130.90
GBPJPY,20081230,035300,130.91,130.96,130.91,130.96
GBPJPY,20081230,035400,130.95,130.95,130.91,130.91
GBPJPY,20081230,035500,130.92,130.96,130.92,130.95
GBPJPY,20081230,035600,130.96,130.97,130.96,130.97
GBPJPY,20081230,035700,130.98,130.98,130.97,130.97
GBPJPY,20081230,035800,130.99,131.00,130.99,130.99
GBPJPY,20081230,035900,130.98,130.99,130.97,130.97
GBPJPY,20081230,040000,130.96,130.96,130.96,130.96
GBPJPY,20081230,040100,130.97,130.97,130.97,130.97
GBPJPY,20081230,040200,130.96,130.97,130.95,130.96
GBPJPY,20081230,040300,130.95,130.97,130.95,130.97
GBPJPY,20081230,040400,130.98,130.99,130.95,130.96
GBPJPY,20081230,040500,130.96,130.96,130.96,130.96
GBPJPY,20081230,040600,130.95,130.95,130.95,130.95
GBPJPY,20081230,040700,130.94,130.94,130.92,130.93
GBPJPY,20081230,040800,130.94,130.98,130.93,130.97
GBPJPY,20081230,040900,130.98,130.98,130.97,130.98
GBPJPY,20081230,041000,130.97,130.98,130.97,130.98
GBPJPY,20081230,041100,130.97,131.02,130.97,131.00
GBPJPY,20081230,041200,130.99,130.99,130.90,130.91
GBPJPY,20081230,041300,130.92,130.96,130.92,130.95
GBPJPY,20081230,041400,130.96,130.99,130.96,130.98
GBPJPY,20081230,041500,130.98,130.99,130.98,130.99
GBPJPY,20081230,041600,130.98,131.04,130.98,131.03
GBPJPY,20081230,041700,131.02,131.05,131.02,131.03
GBPJPY,20081230,041800,131.02,131.02,130.99,130.99
GBPJPY,20081230,041900,131.00,131.01,131.00,131.01
GBPJPY,20081230,042000,131.01,131.01,131.01,131.01
GBPJPY,20081230,042100,131.00,131.02,131.00,131.01
GBPJPY,20081230,042200,131.00,131.00,131.00,131.00
GBPJPY,20081230,042300,131.01,131.01,130.99,130.99
GBPJPY,20081230,042400,131.00,131.01,131.00,131.00
GBPJPY,20081230,042500,130.99,130.99,130.98,130.99
GBPJPY,20081230,042600,131.00,131.01,131.00,131.00
GBPJPY,20081230,042700,130.99,131.03,130.99,131.00
GBPJPY,20081230,042800,131.01,131.03,131.01,131.03
GBPJPY,20081230,042900,131.02,131.03,131.01,131.03
GBPJPY,20081230,043000,131.01,131.03,131.01,131.03
GBPJPY,20081230,043100,131.04,131.06,131.04,131.05
GBPJPY,20081230,043200,131.04,131.04,131.03,131.03
GBPJPY,20081230,043300,131.04,131.04,130.99,130.99
GBPJPY,20081230,043400,130.98,131.01,130.98,131.01
GBPJPY,20081230,043500,131.02,131.04,131.01,131.04
GBPJPY,20081230,043600,131.05,131.05,131.05,131.05
GBPJPY,20081230,043700,131.06,131.06,131.05,131.05
GBPJPY,20081230,043800,131.04,131.06,131.03,131.06
GBPJPY,20081230,043900,131.07,131.07,131.06,131.06
GBPJPY,20081230,044000,131.05,131.05,131.03,131.03
GBPJPY,20081230,044100,131.02,131.02,131.01,131.01
GBPJPY,20081230,044200,131.00,131.01,131.00,131.01
GBPJPY,20081230,044300,131.00,131.00,130.97,130.97
GBPJPY,20081230,044400,130.98,130.99,130.97,130.97
GBPJPY,20081230,044500,130.98,130.98,130.97,130.97
GBPJPY,20081230,044600,130.96,130.96,130.94,130.96
GBPJPY,20081230,044700,130.95,130.96,130.93,130.95
GBPJPY,20081230,044800,130.94,131.01,130.94,131.01
GBPJPY,20081230,044900,131.00,131.02,130.99,131.02
GBPJPY,20081230,045000,131.01,131.03,131.01,131.02
GBPJPY,20081230,045100,131.01,131.01,130.96,130.96
GBPJPY,20081230,045200,130.97,130.97,130.97,130.97
GBPJPY,20081230,045300,130.96,130.96,130.95,130.95
GBPJPY,20081230,045400,130.94,130.96,130.93,130.93
GBPJPY,20081230,045500,130.94,130.99,130.94,130.99
GBPJPY,20081230,045600,130.98,130.98,130.96,130.96
GBPJPY,20081230,045700,130.96,130.98,130.96,130.98
GBPJPY,20081230,045800,130.99,130.99,130.99,130.99
GBPJPY,20081230,045900,130.99,131.00,130.99,131.00
GBPJPY,20081230,050000,130.99,130.99,130.98,130.98
GBPJPY,20081230,050100,130.98,130.98,130.97,130.97
GBPJPY,20081230,050200,130.96,130.97,130.96,130.97
GBPJPY,20081230,050300,130.96,131.00,130.96,131.00
GBPJPY,20081230,050400,131.01,131.01,130.99,130.99
GBPJPY,20081230,050500,130.98,131.03,130.97,131.03
GBPJPY,20081230,050600,131.04,131.04,131.01,131.03
GBPJPY,20081230,050700,131.04,131.05,131.03,131.05
GBPJPY,20081230,050800,131.04,131.07,131.04,131.07
GBPJPY,20081230,050900,131.08,131.08,131.06,131.06
GBPJPY,20081230,051000,131.05,131.06,131.05,131.05
GBPJPY,20081230,051100,131.04,131.04,131.01,131.01
GBPJPY,20081230,051200,131.00,131.00,130.98,130.98
GBPJPY,20081230,051300,130.99,131.00,130.96,130.96
GBPJPY,20081230,051400,130.97,130.99,130.97,130.99
GBPJPY,20081230,051500,130.98,130.98,130.97,130.97
GBPJPY,20081230,051600,130.95,130.95,130.92,130.93
GBPJPY,20081230,051700,130.94,130.96,130.94,130.96
GBPJPY,20081230,051800,130.97,130.98,130.97,130.97
GBPJPY,20081230,051900,130.98,130.98,130.96,130.96
GBPJPY,20081230,052000,130.97,130.98,130.96,130.96
GBPJPY,20081230,052100,130.97,130.97,130.96,130.96
GBPJPY,20081230,052200,130.95,130.97,130.95,130.97
GBPJPY,20081230,052300,130.97,130.97,130.97,130.97
GBPJPY,20081230,052400,130.97,130.98,130.97,130.97
GBPJPY,20081230,052500,130.98,130.98,130.97,130.97
GBPJPY,20081230,052600,130.98,130.99,130.98,130.99
GBPJPY,20081230,052700,131.00,131.00,130.90,130.90
GBPJPY,20081230,052800,130.90,130.91,130.90,130.91
GBPJPY,20081230,052900,130.90,130.91,130.89,130.91
GBPJPY,20081230,053000,130.92,130.94,130.92,130.93
GBPJPY,20081230,053100,130.94,130.94,130.90,130.90
GBPJPY,20081230,053200,130.89,130.89,130.85,130.86
GBPJPY,20081230,053300,130.85,130.85,130.84,130.84
GBPJPY,20081230,053400,130.84,130.84,130.84,130.84
GBPJPY,20081230,053500,130.83,130.83,130.80,130.80
GBPJPY,20081230,053600,130.79,130.79,130.78,130.78
GBPJPY,20081230,053700,130.79,130.81,130.79,130.81
GBPJPY,20081230,053800,130.80,130.80,130.79,130.80
GBPJPY,20081230,053900,130.81,130.81,130.80,130.80
GBPJPY,20081230,054000,130.81,130.81,130.81,130.81
GBPJPY,20081230,054100,130.81,130.82,130.80,130.82
GBPJPY,20081230,054200,130.81,130.82,130.81,130.82
GBPJPY,20081230,054300,130.83,130.84,130.82,130.82
GBPJPY,20081230,054400,130.83,130.83,130.81,130.81
GBPJPY,20081230,054500,130.82,130.82,130.81,130.82
GBPJPY,20081230,054600,130.83,130.83,130.81,130.82
GBPJPY,20081230,054700,130.81,130.81,130.76,130.76
GBPJPY,20081230,054800,130.77,130.78,130.77,130.77
GBPJPY,20081230,054900,130.76,130.76,130.75,130.76
GBPJPY,20081230,055000,130.75,130.76,130.75,130.76
GBPJPY,20081230,055100,130.75,130.76,130.75,130.76
GBPJPY,20081230,055200,130.75,130.77,130.75,130.77
GBPJPY,20081230,055300,130.76,130.78,130.76,130.77
GBPJPY,20081230,055400,130.78,130.79,130.78,130.78
GBPJPY,20081230,055500,130.79,130.79,130.79,130.79
GBPJPY,20081230,055600,130.78,130.80,130.78,130.79
GBPJPY,20081230,055700,130.80,130.80,130.77,130.77
GBPJPY,20081230,055800,130.76,130.76,130.75,130.75
GBPJPY,20081230,055900,130.74,130.74,130.73,130.74
GBPJPY,20081230,060000,130.75,130.84,130.74,130.84
GBPJPY,20081230,060100,130.86,130.88,130.86,130.86
GBPJPY,20081230,060200,130.87,130.87,130.81,130.81
GBPJPY,20081230,060300,130.82,130.82,130.80,130.80
GBPJPY,20081230,060400,130.79,130.81,130.79,130.79
GBPJPY,20081230,060500,130.80,130.81,130.79,130.80
GBPJPY,20081230,060600,130.81,130.83,130.81,130.82
GBPJPY,20081230,060700,130.81,130.81,130.79,130.79
GBPJPY,20081230,060800,130.78,130.79,130.78,130.79
GBPJPY,20081230,060900,130.79,130.79,130.79,130.79
GBPJPY,20081230,061000,130.78,130.79,130.78,130.78
GBPJPY,20081230,061100,130.77,130.78,130.77,130.78
GBPJPY,20081230,061200,130.77,130.79,130.77,130.79
GBPJPY,20081230,061300,130.78,130.80,130.78,130.80
GBPJPY,20081230,061400,130.79,130.80,130.78,130.79
GBPJPY,20081230,061500,130.81,130.88,130.81,130.88
GBPJPY,20081230,061600,130.89,130.91,130.88,130.88
GBPJPY,20081230,061700,130.87,130.87,130.80,130.82
GBPJPY,20081230,061800,130.83,130.88,130.83,130.86
GBPJPY,20081230,061900,130.85,130.90,130.85,130.90
GBPJPY,20081230,062000,130.89,130.90,130.88,130.90
GBPJPY,20081230,062100,130.91,130.91,130.90,130.90
GBPJPY,20081230,062200,130.91,130.94,130.91,130.94
GBPJPY,20081230,062300,130.95,130.96,130.94,130.94
GBPJPY,20081230,062400,130.93,130.94,130.93,130.94
GBPJPY,20081230,062500,130.93,130.94,130.88,130.90
GBPJPY,20081230,062600,130.88,130.90,130.88,130.90
GBPJPY,20081230,062700,130.88,130.89,130.88,130.88
GBPJPY,20081230,062800,130.89,130.91,130.89,130.91
GBPJPY,20081230,062900,130.92,130.92,130.90,130.90
GBPJPY,20081230,063000,130.89,130.90,130.89,130.90
GBPJPY,20081230,063100,130.90,130.91,130.90,130.91
GBPJPY,20081230,063200,130.90,130.90,130.87,130.87
GBPJPY,20081230,063300,130.88,130.88,130.87,130.88
GBPJPY,20081230,063500,130.88,130.90,130.88,130.88
GBPJPY,20081230,063600,130.89,130.90,130.87,130.88
GBPJPY,20081230,063700,130.89,130.89,130.88,130.88
GBPJPY,20081230,063800,130.87,130.88,130.87,130.88
GBPJPY,20081230,063900,130.87,130.88,130.87,130.88
GBPJPY,20081230,064000,130.87,130.88,130.86,130.87
GBPJPY,20081230,064100,130.86,130.87,130.85,130.85
GBPJPY,20081230,064200,130.84,130.84,130.81,130.81
GBPJPY,20081230,064300,130.82,130.82,130.81,130.82
GBPJPY,20081230,064400,130.81,130.82,130.79,130.81
GBPJPY,20081230,064500,130.82,130.82,130.80,130.80
GBPJPY,20081230,064600,130.79,130.79,130.77,130.77
GBPJPY,20081230,064700,130.76,130.76,130.71,130.74
GBPJPY,20081230,064800,130.75,130.75,130.71,130.72
GBPJPY,20081230,064900,130.73,130.75,130.72,130.72
GBPJPY,20081230,065000,130.71,130.71,130.69,130.70
GBPJPY,20081230,065100,130.71,130.74,130.70,130.74
GBPJPY,20081230,065200,130.75,130.76,130.72,130.76
GBPJPY,20081230,065300,130.75,130.76,130.75,130.75
GBPJPY,20081230,065400,130.76,130.80,130.76,130.78
GBPJPY,20081230,065500,130.77,130.77,130.77,130.77
GBPJPY,20081230,065600,130.76,130.79,130.76,130.78
GBPJPY,20081230,065700,130.79,130.79,130.79,130.79
GBPJPY,20081230,065800,130.80,130.84,130.80,130.84
GBPJPY,20081230,065900,130.83,130.84,130.81,130.81
GBPJPY,20081230,070000,130.82,130.83,130.81,130.83
GBPJPY,20081230,070100,130.82,130.82,130.78,130.80
GBPJPY,20081230,070200,130.79,130.80,130.76,130.76
GBPJPY,20081230,070300,130.77,130.77,130.76,130.76
GBPJPY,20081230,070400,130.78,130.78,130.76,130.76
GBPJPY,20081230,070500,130.75,130.75,130.75,130.75
GBPJPY,20081230,070600,130.75,130.78,130.75,130.78
GBPJPY,20081230,070700,130.79,130.81,130.78,130.81
GBPJPY,20081230,070800,130.80,130.80,130.78,130.80
GBPJPY,20081230,070900,130.81,130.82,130.79,130.79
GBPJPY,20081230,071000,130.78,130.78,130.75,130.75
GBPJPY,20081230,071100,130.74,130.75,130.74,130.74
GBPJPY,20081230,071200,130.73,130.74,130.73,130.74
GBPJPY,20081230,071300,130.73,130.79,130.73,130.78
GBPJPY,20081230,071400,130.77,130.78,130.75,130.75
GBPJPY,20081230,071500,130.76,130.76,130.68,130.68
GBPJPY,20081230,071600,130.67,130.68,130.49,130.49
GBPJPY,20081230,071700,130.50,130.50,130.42,130.44
GBPJPY,20081230,071800,130.45,130.47,130.43,130.47
GBPJPY,20081230,071900,130.48,130.54,130.48,130.53
GBPJPY,20081230,072000,130.52,130.52,130.45,130.45
GBPJPY,20081230,072100,130.46,130.47,130.44,130.44
GBPJPY,20081230,072200,130.45,130.47,130.44,130.47
GBPJPY,20081230,072300,130.48,130.49,130.44,130.44
GBPJPY,20081230,072400,130.45,130.48,130.44,130.48
GBPJPY,20081230,072500,130.50,130.50,130.43,130.43
GBPJPY,20081230,072600,130.44,130.44,130.39,130.40
GBPJPY,20081230,072700,130.41,130.44,130.41,130.43
GBPJPY,20081230,072800,130.44,130.44,130.41,130.43
GBPJPY,20081230,072900,130.44,130.47,130.43,130.44
GBPJPY,20081230,073000,130.43,130.44,130.39,130.44
GBPJPY,20081230,073100,130.43,130.43,130.41,130.42
GBPJPY,20081230,073200,130.43,130.47,130.40,130.46
GBPJPY,20081230,073300,130.45,130.45,130.40,130.42
GBPJPY,20081230,073400,130.41,130.55,130.40,130.55
GBPJPY,20081230,073500,130.57,130.68,130.57,130.68
GBPJPY,20081230,073600,130.67,130.83,130.67,130.73
GBPJPY,20081230,073700,130.74,130.81,130.74,130.78
GBPJPY,20081230,073800,130.76,130.82,130.76,130.81
GBPJPY,20081230,073900,130.82,130.82,130.73,130.73
GBPJPY,20081230,074000,130.72,130.82,130.72,130.79
GBPJPY,20081230,074100,130.78,130.78,130.75,130.75
GBPJPY,20081230,074200,130.74,130.75,130.72,130.75
GBPJPY,20081230,074300,130.74,130.74,130.70,130.71
GBPJPY,20081230,074400,130.72,130.78,130.72,130.78
GBPJPY,20081230,074500,130.77,130.77,130.74,130.74
GBPJPY,20081230,074600,130.72,130.73,130.68,130.73
GBPJPY,20081230,074700,130.74,130.75,130.74,130.75
GBPJPY,20081230,074800,130.76,130.76,130.72,130.73
GBPJPY,20081230,074900,130.72,130.75,130.72,130.72
GBPJPY,20081230,075000,130.71,130.72,130.68,130.68
GBPJPY,20081230,075100,130.67,130.67,130.64,130.65
GBPJPY,20081230,075200,130.64,130.65,130.64,130.65
GBPJPY,20081230,075300,130.65,130.66,130.65,130.66
GBPJPY,20081230,075400,130.67,130.67,130.64,130.64
GBPJPY,20081230,075500,130.65,130.67,130.64,130.67
GBPJPY,20081230,075600,130.68,130.69,130.68,130.68
GBPJPY,20081230,075700,130.67,130.68,130.67,130.68
GBPJPY,20081230,075800,130.67,130.67,130.66,130.66
GBPJPY,20081230,075900,130.67,130.67,130.63,130.63
GBPJPY,20081230,080000,130.62,130.62,130.60,130.61
GBPJPY,20081230,080100,130.62,130.62,130.54,130.56
GBPJPY,20081230,080200,130.55,130.55,130.42,130.45
GBPJPY,20081230,080300,130.46,130.48,130.45,130.46
GBPJPY,20081230,080400,130.47,130.55,130.47,130.55
GBPJPY,20081230,080500,130.54,130.60,130.49,130.49
GBPJPY,20081230,080600,130.48,130.51,130.47,130.47
GBPJPY,20081230,080700,130.46,130.46,130.35,130.37
GBPJPY,20081230,080800,130.38,130.43,130.38,130.42
GBPJPY,20081230,080900,130.43,130.47,130.43,130.47
GBPJPY,20081230,081000,130.46,130.50,130.46,130.50
GBPJPY,20081230,081100,130.49,130.53,130.47,130.53
GBPJPY,20081230,081200,130.54,130.65,130.54,130.65
GBPJPY,20081230,081300,130.66,130.66,130.63,130.63
GBPJPY,20081230,081400,130.62,130.71,130.61,130.71
GBPJPY,20081230,081500,130.70,130.70,130.68,130.70
GBPJPY,20081230,081600,130.69,130.70,130.67,130.68
GBPJPY,20081230,081700,130.66,130.68,130.66,130.68
GBPJPY,20081230,081800,130.67,130.69,130.66,130.69
GBPJPY,20081230,081900,130.72,130.77,130.72,130.77
GBPJPY,20081230,082000,130.78,130.97,130.78,130.90
GBPJPY,20081230,082100,130.89,130.90,130.81,130.82
GBPJPY,20081230,082200,130.81,130.84,130.81,130.82
GBPJPY,20081230,082300,130.83,130.85,130.82,130.83
GBPJPY,20081230,082400,130.84,130.84,130.78,130.79
GBPJPY,20081230,082500,130.78,130.78,130.75,130.77
GBPJPY,20081230,082600,130.78,130.80,130.77,130.79
GBPJPY,20081230,082700,130.80,130.96,130.78,130.96
GBPJPY,20081230,082800,130.97,131.02,130.95,130.95
GBPJPY,20081230,082900,130.94,130.94,130.76,130.76
GBPJPY,20081230,083000,130.77,130.84,130.77,130.80
GBPJPY,20081230,083100,130.79,130.89,130.79,130.88
GBPJPY,20081230,083200,130.87,130.87,130.85,130.86
GBPJPY,20081230,083300,130.87,130.91,130.78,130.78
GBPJPY,20081230,083400,130.74,130.93,130.71,130.82
GBPJPY,20081230,083500,130.81,130.83,130.80,130.82
GBPJPY,20081230,083600,130.81,130.81,130.78,130.78
GBPJPY,20081230,083700,130.79,130.80,130.78,130.78
GBPJPY,20081230,083800,130.77,130.78,130.76,130.77
GBPJPY,20081230,083900,130.78,130.83,130.78,130.82
GBPJPY,20081230,084000,130.81,130.81,130.74,130.76
GBPJPY,20081230,084100,130.79,130.85,130.79,130.85
GBPJPY,20081230,084200,130.84,130.86,130.84,130.84
GBPJPY,20081230,084300,130.83,130.83,130.77,130.77
GBPJPY,20081230,084400,130.78,130.79,130.77,130.77
GBPJPY,20081230,084500,130.76,130.78,130.75,130.78
GBPJPY,20081230,084600,130.77,130.79,130.75,130.79
GBPJPY,20081230,084700,130.80,130.80,130.71,130.72
GBPJPY,20081230,084800,130.71,130.79,130.71,130.79
GBPJPY,20081230,084900,130.81,130.90,130.79,130.88
GBPJPY,20081230,085000,130.89,130.91,130.86,130.89
GBPJPY,20081230,085100,130.88,130.97,130.86,130.88
GBPJPY,20081230,085200,130.87,130.94,130.87,130.91
GBPJPY,20081230,085300,130.90,130.91,130.86,130.86
GBPJPY,20081230,085400,130.87,130.88,130.86,130.88
GBPJPY,20081230,085500,130.89,130.91,130.87,130.87
GBPJPY,20081230,085600,130.86,130.87,130.84,130.85
GBPJPY,20081230,085700,130.86,130.86,130.83,130.85
GBPJPY,20081230,085800,130.84,130.88,130.83,130.88
GBPJPY,20081230,085900,130.87,130.87,130.79,130.79
GBPJPY,20081230,090000,130.78,130.78,130.76,130.76
GBPJPY,20081230,090100,130.77,130.88,130.77,130.87
GBPJPY,20081230,090200,130.89,130.90,130.85,130.88
GBPJPY,20081230,090300,130.89,130.94,130.89,130.92
GBPJPY,20081230,090400,130.93,130.95,130.90,130.90
GBPJPY,20081230,090500,130.91,130.99,130.91,130.97
GBPJPY,20081230,090600,130.96,130.99,130.91,130.91
GBPJPY,20081230,090700,130.90,131.01,130.90,131.01
GBPJPY,20081230,090800,131.00,131.00,130.93,130.94
GBPJPY,20081230,090900,130.93,131.10,130.93,131.10
GBPJPY,20081230,091000,131.09,131.09,130.94,130.94
GBPJPY,20081230,091100,130.93,130.93,130.83,130.83
GBPJPY,20081230,091200,130.85,130.88,130.84,130.86
GBPJPY,20081230,091300,130.87,130.87,130.85,130.85
GBPJPY,20081230,091400,130.86,130.88,130.78,130.78
GBPJPY,20081230,091500,130.75,130.81,130.75,130.75
GBPJPY,20081230,091600,130.74,130.78,130.72,130.78
GBPJPY,20081230,091700,130.77,130.77,130.76,130.77
GBPJPY,20081230,091800,130.76,130.78,130.76,130.77
GBPJPY,20081230,091900,130.78,130.79,130.78,130.78
GBPJPY,20081230,092000,130.79,130.85,130.78,130.85
GBPJPY,20081230,092100,130.84,130.85,130.83,130.85
GBPJPY,20081230,092200,130.84,130.84,130.81,130.81
GBPJPY,20081230,092300,130.82,130.82,130.80,130.80
GBPJPY,20081230,092400,130.79,130.82,130.79,130.82
GBPJPY,20081230,092500,130.83,130.83,130.81,130.81
GBPJPY,20081230,092600,130.82,130.82,130.76,130.76
GBPJPY,20081230,092700,130.77,130.79,130.77,130.78
GBPJPY,20081230,092800,130.79,130.79,130.77,130.78
GBPJPY,20081230,092900,130.76,130.76,130.63,130.65
GBPJPY,20081230,093000,130.66,130.76,130.66,130.75
GBPJPY,20081230,093100,130.74,130.75,130.68,130.74
GBPJPY,20081230,093200,130.76,130.76,130.71,130.72
GBPJPY,20081230,093300,130.71,130.76,130.68,130.76
GBPJPY,20081230,093400,130.78,131.02,130.78,130.98
GBPJPY,20081230,093500,130.99,131.00,130.90,130.90
GBPJPY,20081230,093600,130.89,130.94,130.88,130.94
GBPJPY,20081230,093700,130.93,130.97,130.93,130.97
GBPJPY,20081230,093800,130.99,131.03,130.94,130.94
GBPJPY,20081230,093900,130.90,130.90,130.79,130.82
GBPJPY,20081230,094000,130.81,130.81,130.77,130.77
GBPJPY,20081230,094100,130.74,130.79,130.74,130.79
GBPJPY,20081230,094200,130.80,130.86,130.80,130.86
GBPJPY,20081230,094300,130.85,130.85,130.78,130.78
GBPJPY,20081230,094400,130.77,130.77,130.69,130.69
GBPJPY,20081230,094500,130.70,130.73,130.70,130.72
GBPJPY,20081230,094600,130.74,130.79,130.74,130.79
GBPJPY,20081230,094700,130.78,130.79,130.74,130.76
GBPJPY,20081230,094800,130.78,130.93,130.74,130.93
GBPJPY,20081230,094900,130.94,130.97,130.82,130.82
GBPJPY,20081230,095000,130.83,130.84,130.83,130.84
GBPJPY,20081230,095100,130.85,130.86,130.84,130.86
GBPJPY,20081230,095200,130.87,130.95,130.87,130.90
GBPJPY,20081230,095300,130.89,130.90,130.88,130.90
GBPJPY,20081230,095400,130.89,130.93,130.87,130.93
GBPJPY,20081230,095500,130.94,130.97,130.90,130.90
GBPJPY,20081230,095600,130.89,130.90,130.88,130.90
GBPJPY,20081230,095700,130.89,130.89,130.87,130.87
GBPJPY,20081230,095800,130.88,130.92,130.88,130.92
GBPJPY,20081230,095900,130.91,130.96,130.91,130.96
GBPJPY,20081230,100000,130.95,130.96,130.86,130.90
GBPJPY,20081230,100100,130.91,130.97,130.87,130.97
GBPJPY,20081230,100200,130.98,131.00,130.81,130.81
GBPJPY,20081230,100300,130.82,130.82,130.78,130.79
GBPJPY,20081230,100400,130.78,130.81,130.75,130.81
GBPJPY,20081230,100500,130.82,130.83,130.81,130.81
GBPJPY,20081230,100600,130.82,130.82,130.81,130.82
GBPJPY,20081230,100700,130.81,130.81,130.76,130.80
GBPJPY,20081230,100800,130.79,130.80,130.77,130.79
GBPJPY,20081230,100900,130.80,130.86,130.80,130.86
GBPJPY,20081230,101000,130.87,130.91,130.87,130.91
GBPJPY,20081230,101100,130.92,130.93,130.90,130.90
GBPJPY,20081230,101200,130.91,130.93,130.87,130.88
GBPJPY,20081230,101300,130.89,131.07,130.89,131.07
GBPJPY,20081230,101400,131.08,131.12,131.07,131.07
GBPJPY,20081230,101500,131.06,131.07,131.01,131.03
GBPJPY,20081230,101600,131.00,131.02,130.93,130.93
GBPJPY,20081230,101700,130.92,130.93,130.91,130.93
GBPJPY,20081230,101800,130.93,130.95,130.93,130.95
GBPJPY,20081230,101900,130.94,130.97,130.86,130.86
GBPJPY,20081230,102000,130.87,130.93,130.85,130.85
GBPJPY,20081230,102100,130.84,130.86,130.83,130.85
GBPJPY,20081230,102200,130.84,130.84,130.80,130.80
GBPJPY,20081230,102300,130.79,130.80,130.76,130.77
GBPJPY,20081230,102400,130.76,130.79,130.73,130.75
GBPJPY,20081230,102500,130.76,130.76,130.72,130.76
GBPJPY,20081230,102600,130.75,130.75,130.66,130.66
GBPJPY,20081230,102700,130.65,130.66,130.60,130.62
GBPJPY,20081230,102800,130.61,130.66,130.60,130.66
GBPJPY,20081230,102900,130.65,130.67,130.65,130.67
GBPJPY,20081230,103000,130.68,130.71,130.66,130.70
GBPJPY,20081230,103100,130.71,130.71,130.64,130.64
GBPJPY,20081230,103200,130.63,130.64,130.62,130.64
GBPJPY,20081230,103300,130.65,130.65,130.59,130.59
GBPJPY,20081230,103400,130.58,130.59,130.55,130.57
GBPJPY,20081230,103500,130.56,130.60,130.55,130.57
GBPJPY,20081230,103600,130.56,130.56,130.49,130.49
GBPJPY,20081230,103700,130.50,130.56,130.46,130.54
GBPJPY,20081230,103800,130.53,130.68,130.52,130.68
GBPJPY,20081230,103900,130.72,130.79,130.60,130.62
GBPJPY,20081230,104000,130.61,130.75,130.61,130.71
GBPJPY,20081230,104100,130.68,130.75,130.66,130.75
GBPJPY,20081230,104200,130.76,130.76,130.76,130.76
GBPJPY,20081230,104300,130.77,130.87,130.77,130.82
GBPJPY,20081230,104400,130.83,130.87,130.82,130.85
GBPJPY,20081230,104500,130.84,130.87,130.82,130.82
GBPJPY,20081230,104600,130.83,130.84,130.81,130.83
GBPJPY,20081230,104700,130.84,130.84,130.81,130.81
GBPJPY,20081230,104800,130.82,130.85,130.81,130.85
GBPJPY,20081230,104900,130.86,130.89,130.85,130.89
GBPJPY,20081230,105000,130.90,130.91,130.90,130.90
GBPJPY,20081230,105100,130.89,130.90,130.88,130.88
GBPJPY,20081230,105200,130.87,130.87,130.83,130.83
GBPJPY,20081230,105300,130.82,130.89,130.82,130.86
GBPJPY,20081230,105400,130.87,130.89,130.79,130.79
GBPJPY,20081230,105500,130.78,130.91,130.78,130.90
GBPJPY,20081230,105600,130.91,130.92,130.89,130.90
GBPJPY,20081230,105700,130.91,130.91,130.87,130.88
GBPJPY,20081230,105800,130.89,130.89,130.82,130.82
GBPJPY,20081230,105900,130.81,130.84,130.81,130.82
GBPJPY,20081230,110000,130.81,130.81,130.79,130.79
GBPJPY,20081230,110100,130.80,130.81,130.79,130.79
GBPJPY,20081230,110200,130.78,130.78,130.73,130.73
GBPJPY,20081230,110300,130.74,130.74,130.68,130.68
GBPJPY,20081230,110400,130.66,130.68,130.64,130.68
GBPJPY,20081230,110500,130.69,130.74,130.68,130.68
GBPJPY,20081230,110600,130.67,130.67,130.62,130.63
GBPJPY,20081230,110700,130.64,130.69,130.64,130.69
GBPJPY,20081230,110800,130.68,130.69,130.65,130.69
GBPJPY,20081230,110900,130.70,130.73,130.70,130.72
GBPJPY,20081230,111000,130.73,130.78,130.72,130.74
GBPJPY,20081230,111100,130.75,130.75,130.74,130.75
GBPJPY,20081230,111200,130.76,130.83,130.76,130.83
GBPJPY,20081230,111300,130.84,130.85,130.80,130.85
GBPJPY,20081230,111400,130.86,130.89,130.86,130.87
GBPJPY,20081230,111500,130.85,130.85,130.79,130.79
GBPJPY,20081230,111600,130.78,130.82,130.78,130.82
GBPJPY,20081230,111700,130.81,130.82,130.81,130.81
GBPJPY,20081230,111800,130.80,130.80,130.78,130.78
GBPJPY,20081230,111900,130.79,130.85,130.78,130.85
GBPJPY,20081230,112000,130.86,130.87,130.85,130.85
GBPJPY,20081230,112100,130.84,130.88,130.82,130.88
GBPJPY,20081230,112200,130.89,130.96,130.89,130.90
GBPJPY,20081230,112300,130.91,130.91,130.83,130.85
GBPJPY,20081230,112400,130.86,130.91,130.86,130.91
GBPJPY,20081230,112500,130.92,130.93,130.90,130.91
GBPJPY,20081230,112600,130.90,130.90,130.89,130.90
GBPJPY,20081230,112700,130.91,130.91,130.83,130.83
GBPJPY,20081230,112800,130.84,130.85,130.84,130.84
GBPJPY,20081230,112900,130.85,130.85,130.83,130.83
GBPJPY,20081230,113000,130.82,130.85,130.82,130.82
GBPJPY,20081230,113100,130.81,130.81,130.68,130.69
GBPJPY,20081230,113200,130.70,130.74,130.70,130.74
GBPJPY,20081230,113300,130.75,130.78,130.75,130.78
GBPJPY,20081230,113400,130.79,130.79,130.77,130.78
GBPJPY,20081230,113500,130.78,130.81,130.78,130.80
GBPJPY,20081230,113600,130.79,130.81,130.79,130.81
GBPJPY,20081230,113700,130.82,130.86,130.82,130.84
GBPJPY,20081230,113800,130.85,130.88,130.84,130.88
GBPJPY,20081230,113900,130.87,130.87,130.77,130.78
GBPJPY,20081230,114000,130.79,130.81,130.79,130.80
GBPJPY,20081230,114100,130.79,130.79,130.71,130.71
GBPJPY,20081230,114200,130.72,130.72,130.70,130.71
GBPJPY,20081230,114300,130.72,130.73,130.69,130.70
GBPJPY,20081230,114400,130.71,130.72,130.70,130.72
GBPJPY,20081230,114500,130.71,130.73,130.70,130.70
GBPJPY,20081230,114600,130.69,130.80,130.69,130.79
GBPJPY,20081230,114700,130.80,130.80,130.75,130.75
GBPJPY,20081230,114800,130.76,130.77,130.74,130.76
GBPJPY,20081230,114900,130.77,130.77,130.76,130.76
GBPJPY,20081230,115000,130.75,130.76,130.75,130.75
GBPJPY,20081230,115100,130.74,130.76,130.74,130.75
GBPJPY,20081230,115200,130.76,130.81,130.76,130.81
GBPJPY,20081230,115300,130.82,130.94,130.82,130.94
GBPJPY,20081230,115400,130.93,130.93,130.84,130.86
GBPJPY,20081230,115500,130.85,130.87,130.84,130.85
GBPJPY,20081230,115600,130.84,130.84,130.82,130.82
GBPJPY,20081230,115700,130.83,130.89,130.83,130.85
GBPJPY,20081230,115800,130.84,130.84,130.81,130.81
GBPJPY,20081230,115900,130.80,130.82,130.76,130.81
GBPJPY,20081230,120000,130.82,130.90,130.82,130.90
GBPJPY,20081230,120100,130.91,130.97,130.89,130.97
GBPJPY,20081230,120200,130.98,131.03,130.97,130.99
GBPJPY,20081230,120300,130.98,130.98,130.90,130.92
GBPJPY,20081230,120400,130.93,130.95,130.91,130.91
GBPJPY,20081230,120500,130.90,130.90,130.85,130.88
GBPJPY,20081230,120600,130.89,130.89,130.87,130.87
GBPJPY,20081230,120700,130.85,130.88,130.83,130.88
GBPJPY,20081230,120800,130.87,130.87,130.81,130.82
GBPJPY,20081230,120900,130.83,130.89,130.78,130.89
GBPJPY,20081230,121000,130.90,130.99,130.90,130.96
GBPJPY,20081230,121100,130.97,131.02,130.96,130.97
GBPJPY,20081230,121200,130.96,130.96,130.96,130.96
GBPJPY,20081230,121300,130.95,130.96,130.91,130.91
GBPJPY,20081230,121400,130.90,130.90,130.89,130.89
GBPJPY,20081230,121500,130.88,130.89,130.86,130.87
GBPJPY,20081230,121600,130.88,130.94,130.87,130.93
GBPJPY,20081230,121700,130.94,131.00,130.94,131.00
GBPJPY,20081230,121800,130.99,131.02,130.99,131.02
GBPJPY,20081230,121900,131.03,131.05,130.99,130.99
GBPJPY,20081230,122000,130.97,130.99,130.95,130.97
GBPJPY,20081230,122100,130.96,131.00,130.96,130.97
GBPJPY,20081230,122200,130.96,130.96,130.93,130.94
GBPJPY,20081230,122300,130.95,130.95,130.94,130.94
GBPJPY,20081230,122400,130.95,130.96,130.94,130.96
GBPJPY,20081230,122500,130.95,130.96,130.94,130.96
GBPJPY,20081230,122600,130.97,130.97,130.95,130.97
GBPJPY,20081230,122700,130.98,130.98,130.85,130.95
GBPJPY,20081230,122800,130.96,130.97,130.85,130.86
GBPJPY,20081230,122900,130.87,130.92,130.87,130.88
GBPJPY,20081230,123000,130.89,130.90,130.86,130.90
GBPJPY,20081230,123100,130.89,130.91,130.89,130.89
GBPJPY,20081230,123200,130.88,130.88,130.81,130.81
GBPJPY,20081230,123300,130.80,130.82,130.80,130.82
GBPJPY,20081230,123400,130.82,130.84,130.82,130.84
GBPJPY,20081230,123500,130.83,130.83,130.81,130.81
GBPJPY,20081230,123600,130.82,130.85,130.82,130.85
GBPJPY,20081230,123700,130.86,130.91,130.86,130.91
GBPJPY,20081230,123800,130.90,130.91,130.87,130.91
GBPJPY,20081230,123900,130.93,130.93,130.84,130.84
GBPJPY,20081230,124000,130.82,130.84,130.79,130.79
GBPJPY,20081230,124100,130.78,130.80,130.75,130.75
GBPJPY,20081230,124200,130.74,130.76,130.71,130.71
GBPJPY,20081230,124300,130.72,130.72,130.67,130.69
GBPJPY,20081230,124400,130.70,130.72,130.69,130.72
GBPJPY,20081230,124500,130.71,130.73,130.71,130.72
GBPJPY,20081230,124600,130.73,130.75,130.73,130.74
GBPJPY,20081230,124700,130.73,130.75,130.71,130.74
GBPJPY,20081230,124800,130.73,130.73,130.64,130.64
GBPJPY,20081230,124900,130.63,130.72,130.62,130.72
GBPJPY,20081230,125000,130.71,130.75,130.71,130.74
GBPJPY,20081230,125100,130.75,130.76,130.73,130.73
GBPJPY,20081230,125200,130.74,130.74,130.73,130.73
GBPJPY,20081230,125300,130.74,130.77,130.74,130.77
GBPJPY,20081230,125400,130.76,130.79,130.75,130.78
GBPJPY,20081230,125500,130.77,130.77,130.72,130.72
GBPJPY,20081230,125600,130.71,130.73,130.71,130.72
GBPJPY,20081230,125700,130.71,130.71,130.70,130.71
GBPJPY,20081230,125800,130.72,130.78,130.72,130.76
GBPJPY,20081230,125900,130.75,130.75,130.72,130.74
GBPJPY,20081230,130000,130.75,130.77,130.73,130.74
GBPJPY,20081230,130100,130.75,130.81,130.75,130.81
GBPJPY,20081230,130200,130.82,130.85,130.76,130.76
GBPJPY,20081230,130300,130.75,130.75,130.70,130.71
GBPJPY,20081230,130400,130.72,130.72,130.69,130.70
GBPJPY,20081230,130500,130.71,130.71,130.70,130.71
GBPJPY,20081230,130600,130.72,130.72,130.66,130.66
GBPJPY,20081230,130700,130.65,130.70,130.65,130.70
GBPJPY,20081230,130800,130.71,130.78,130.71,130.75
GBPJPY,20081230,130900,130.74,130.75,130.74,130.75
GBPJPY,20081230,131000,130.74,130.77,130.72,130.76
GBPJPY,20081230,131100,130.75,130.75,130.73,130.75
GBPJPY,20081230,131200,130.74,130.74,130.69,130.69
GBPJPY,20081230,131300,130.68,130.75,130.68,130.75
GBPJPY,20081230,131400,130.74,130.77,130.72,130.77
GBPJPY,20081230,131500,130.78,130.81,130.78,130.79
GBPJPY,20081230,131600,130.78,130.79,130.78,130.78
GBPJPY,20081230,131700,130.79,130.80,130.76,130.78
GBPJPY,20081230,131800,130.79,130.84,130.79,130.83
GBPJPY,20081230,131900,130.84,130.94,130.84,130.93
GBPJPY,20081230,132000,130.92,130.93,130.91,130.92
GBPJPY,20081230,132100,130.93,130.94,130.93,130.94
GBPJPY,20081230,132200,130.94,130.94,130.93,130.93
GBPJPY,20081230,132300,130.93,130.94,130.92,130.92
GBPJPY,20081230,132400,130.91,130.92,130.85,130.85
GBPJPY,20081230,132500,130.84,130.85,130.83,130.85
GBPJPY,20081230,132600,130.87,130.90,130.87,130.89
GBPJPY,20081230,132700,130.88,130.99,130.88,130.99
GBPJPY,20081230,132800,130.98,130.98,130.93,130.94
GBPJPY,20081230,132900,130.95,130.99,130.89,130.89
GBPJPY,20081230,133000,130.88,130.89,130.85,130.88
GBPJPY,20081230,133100,130.87,130.93,130.87,130.90
GBPJPY,20081230,133200,130.91,130.93,130.89,130.89
GBPJPY,20081230,133300,130.88,130.88,130.84,130.87
GBPJPY,20081230,133400,130.86,130.86,130.80,130.81
GBPJPY,20081230,133500,130.80,130.80,130.78,130.79
GBPJPY,20081230,133600,130.78,130.79,130.77,130.77
GBPJPY,20081230,133700,130.76,130.78,130.75,130.78
GBPJPY,20081230,133800,130.79,130.79,130.73,130.73
GBPJPY,20081230,133900,130.72,130.75,130.67,130.67
GBPJPY,20081230,134000,130.65,130.83,130.65,130.81
GBPJPY,20081230,134100,130.80,130.84,130.79,130.84
GBPJPY,20081230,134200,130.83,130.85,130.81,130.81
GBPJPY,20081230,134300,130.82,130.86,130.82,130.86
GBPJPY,20081230,134400,130.85,130.85,130.80,130.81
GBPJPY,20081230,134500,130.80,130.82,130.80,130.82
GBPJPY,20081230,134600,130.81,130.82,130.79,130.80
GBPJPY,20081230,134700,130.79,130.79,130.77,130.78
GBPJPY,20081230,134800,130.77,130.80,130.77,130.80
GBPJPY,20081230,134900,130.79,130.82,130.79,130.80
GBPJPY,20081230,135000,130.81,130.81,130.78,130.78
GBPJPY,20081230,135100,130.77,130.77,130.63,130.63
GBPJPY,20081230,135200,130.59,130.65,130.58,130.62
GBPJPY,20081230,135300,130.63,130.69,130.63,130.68
GBPJPY,20081230,135400,130.67,130.69,130.61,130.61
GBPJPY,20081230,135500,130.60,130.65,130.59,130.65
GBPJPY,20081230,135600,130.65,130.65,130.60,130.60
GBPJPY,20081230,135700,130.59,130.65,130.59,130.62
GBPJPY,20081230,135800,130.63,130.65,130.63,130.65
GBPJPY,20081230,135900,130.66,130.66,130.62,130.62
GBPJPY,20081230,140000,130.63,130.64,130.56,130.56
GBPJPY,20081230,140100,130.54,130.54,130.47,130.50
GBPJPY,20081230,140200,130.51,130.55,130.49,130.55
GBPJPY,20081230,140300,130.56,130.69,130.55,130.69
GBPJPY,20081230,140400,130.70,130.70,130.66,130.68
GBPJPY,20081230,140500,130.69,130.69,130.66,130.69
GBPJPY,20081230,140600,130.71,130.75,130.70,130.75
GBPJPY,20081230,140700,130.74,130.76,130.74,130.75
GBPJPY,20081230,140800,130.76,130.76,130.72,130.74
GBPJPY,20081230,140900,130.75,130.82,130.74,130.77
GBPJPY,20081230,141000,130.76,130.76,130.70,130.72
GBPJPY,20081230,141100,130.71,130.76,130.70,130.75
GBPJPY,20081230,141200,130.74,130.78,130.74,130.76
GBPJPY,20081230,141300,130.75,130.76,130.72,130.76
GBPJPY,20081230,141400,130.75,130.75,130.71,130.72
GBPJPY,20081230,141500,130.71,130.73,130.69,130.73
GBPJPY,20081230,141600,130.72,130.75,130.68,130.68
GBPJPY,20081230,141700,130.69,130.77,130.69,130.75
GBPJPY,20081230,141800,130.76,130.80,130.76,130.80
GBPJPY,20081230,141900,130.81,130.82,130.78,130.80
GBPJPY,20081230,142000,130.81,130.82,130.79,130.80
GBPJPY,20081230,142100,130.79,130.79,130.74,130.75
GBPJPY,20081230,142200,130.76,130.77,130.74,130.76
GBPJPY,20081230,142300,130.77,130.77,130.62,130.65
GBPJPY,20081230,142400,130.64,130.69,130.60,130.69
GBPJPY,20081230,142500,130.68,130.68,130.65,130.68
GBPJPY,20081230,142600,130.66,130.67,130.62,130.62
GBPJPY,20081230,142700,130.61,130.68,130.59,130.66
GBPJPY,20081230,142800,130.67,130.76,130.67,130.76
GBPJPY,20081230,142900,130.75,130.82,130.75,130.80
GBPJPY,20081230,143000,130.81,130.83,130.78,130.78
GBPJPY,20081230,143100,130.79,130.79,130.68,130.70
GBPJPY,20081230,143200,130.71,130.72,130.67,130.68
GBPJPY,20081230,143300,130.69,130.69,130.63,130.63
GBPJPY,20081230,143400,130.62,130.68,130.60,130.68
GBPJPY,20081230,143500,130.67,130.73,130.64,130.70
GBPJPY,20081230,143600,130.71,130.73,130.66,130.69
GBPJPY,20081230,143700,130.71,130.73,130.71,130.71
GBPJPY,20081230,143800,130.69,130.72,130.60,130.60
GBPJPY,20081230,143900,130.61,130.65,130.61,130.65
GBPJPY,20081230,144000,130.66,130.71,130.66,130.70
GBPJPY,20081230,144100,130.69,130.72,130.67,130.67
GBPJPY,20081230,144200,130.65,130.66,130.62,130.63
GBPJPY,20081230,144300,130.64,130.64,130.62,130.63
GBPJPY,20081230,144400,130.64,130.70,130.64,130.70
GBPJPY,20081230,144500,130.72,130.76,130.71,130.71
GBPJPY,20081230,144600,130.70,130.73,130.68,130.68
GBPJPY,20081230,144700,130.67,130.68,130.65,130.65
GBPJPY,20081230,144800,130.66,130.67,130.64,130.64
GBPJPY,20081230,144900,130.63,130.63,130.53,130.53
GBPJPY,20081230,145000,130.54,130.56,130.52,130.53
GBPJPY,20081230,145100,130.52,130.54,130.52,130.54
GBPJPY,20081230,145200,130.53,130.56,130.53,130.55
GBPJPY,20081230,145300,130.56,130.60,130.56,130.60
GBPJPY,20081230,145400,130.61,130.68,130.61,130.61
GBPJPY,20081230,145500,130.62,130.64,130.62,130.63
GBPJPY,20081230,145600,130.62,130.62,130.54,130.54
GBPJPY,20081230,145700,130.53,130.55,130.53,130.54
GBPJPY,20081230,145800,130.53,130.53,130.44,130.47
GBPJPY,20081230,145900,130.48,130.53,130.48,130.49
GBPJPY,20081230,150000,130.48,130.49,130.45,130.46
GBPJPY,20081230,150100,130.44,130.51,130.44,130.50
GBPJPY,20081230,150200,130.49,130.49,130.46,130.47
GBPJPY,20081230,150300,130.48,130.48,130.44,130.45
GBPJPY,20081230,150400,130.46,130.52,130.42,130.52
GBPJPY,20081230,150500,130.53,130.57,130.53,130.56
GBPJPY,20081230,150600,130.57,130.57,130.48,130.48
GBPJPY,20081230,150700,130.47,130.50,130.46,130.50
GBPJPY,20081230,150800,130.51,130.55,130.51,130.54
GBPJPY,20081230,150900,130.53,130.53,130.43,130.46
GBPJPY,20081230,151000,130.47,130.48,130.43,130.48
GBPJPY,20081230,151100,130.49,130.55,130.49,130.52
GBPJPY,20081230,151200,130.53,130.55,130.53,130.55
GBPJPY,20081230,151300,130.56,130.57,130.54,130.54
GBPJPY,20081230,151400,130.53,130.53,130.41,130.41
GBPJPY,20081230,151500,130.40,130.40,130.37,130.37
GBPJPY,20081230,151600,130.38,130.43,130.38,130.43
GBPJPY,20081230,151700,130.46,130.52,130.46,130.50
GBPJPY,20081230,151800,130.51,130.57,130.50,130.57
GBPJPY,20081230,151900,130.56,130.56,130.49,130.49
GBPJPY,20081230,152000,130.50,130.54,130.50,130.54
GBPJPY,20081230,152100,130.53,130.53,130.47,130.49
GBPJPY,20081230,152200,130.50,130.57,130.50,130.56
GBPJPY,20081230,152300,130.54,130.58,130.53,130.57
GBPJPY,20081230,152400,130.58,130.58,130.57,130.57
GBPJPY,20081230,152500,130.58,130.60,130.58,130.58
GBPJPY,20081230,152600,130.59,130.62,130.59,130.62
GBPJPY,20081230,152700,130.63,130.64,130.62,130.64
GBPJPY,20081230,152800,130.65,130.65,130.55,130.56
GBPJPY,20081230,152900,130.57,130.62,130.57,130.62
GBPJPY,20081230,153000,130.61,130.61,130.58,130.58
GBPJPY,20081230,153100,130.59,130.59,130.57,130.59
GBPJPY,20081230,153200,130.60,130.65,130.60,130.65
GBPJPY,20081230,153300,130.66,130.67,130.66,130.67
GBPJPY,20081230,153400,130.66,130.68,130.66,130.68
GBPJPY,20081230,153500,130.67,130.68,130.66,130.67
GBPJPY,20081230,153600,130.68,130.68,130.61,130.61
GBPJPY,20081230,153700,130.62,130.66,130.62,130.66
GBPJPY,20081230,153800,130.67,130.67,130.62,130.62
GBPJPY,20081230,153900,130.63,130.68,130.58,130.68
GBPJPY,20081230,154000,130.67,130.69,130.65,130.66
GBPJPY,20081230,154100,130.67,130.70,130.67,130.70
GBPJPY,20081230,154200,130.71,130.79,130.69,130.79
GBPJPY,20081230,154300,130.81,130.85,130.79,130.84
GBPJPY,20081230,154400,130.85,130.93,130.85,130.90
GBPJPY,20081230,154500,130.88,130.91,130.78,130.91
GBPJPY,20081230,154600,130.90,131.00,130.90,130.99
GBPJPY,20081230,154700,130.97,131.02,130.92,130.93
GBPJPY,20081230,154800,130.92,130.98,130.92,130.97
GBPJPY,20081230,154900,130.96,130.97,130.84,130.84
GBPJPY,20081230,155000,130.83,130.86,130.77,130.77
GBPJPY,20081230,155100,130.78,130.82,130.78,130.82
GBPJPY,20081230,155200,130.83,130.87,130.83,130.86
GBPJPY,20081230,155300,130.85,130.85,130.84,130.84
GBPJPY,20081230,155400,130.83,130.87,130.83,130.87
GBPJPY,20081230,155500,130.86,130.88,130.86,130.88
GBPJPY,20081230,155600,130.87,130.87,130.85,130.85
GBPJPY,20081230,155700,130.84,130.84,130.78,130.78
GBPJPY,20081230,155800,130.77,130.77,130.71,130.72
GBPJPY,20081230,155900,130.71,130.72,130.68,130.68
GBPJPY,20081230,160000,130.67,130.67,130.62,130.64
GBPJPY,20081230,160100,130.63,130.75,130.63,130.75
GBPJPY,20081230,160200,130.76,130.76,130.70,130.71
GBPJPY,20081230,160300,130.72,130.79,130.72,130.79
GBPJPY,20081230,160400,130.78,130.84,130.78,130.78
GBPJPY,20081230,160500,130.77,130.77,130.76,130.77
GBPJPY,20081230,160600,130.78,130.84,130.78,130.84
GBPJPY,20081230,160700,130.83,130.89,130.82,130.88
GBPJPY,20081230,160800,130.87,130.90,130.87,130.88
GBPJPY,20081230,160900,130.89,130.92,130.89,130.90
GBPJPY,20081230,161000,130.91,130.92,130.85,130.85
GBPJPY,20081230,161100,130.86,130.87,130.84,130.84
GBPJPY,20081230,161200,130.81,130.81,130.77,130.81
GBPJPY,20081230,161300,130.80,130.80,130.75,130.75
GBPJPY,20081230,161400,130.76,130.76,130.71,130.72
GBPJPY,20081230,161500,130.71,130.75,130.69,130.75
GBPJPY,20081230,161600,130.76,130.81,130.75,130.81
GBPJPY,20081230,161700,130.80,130.83,130.79,130.82
GBPJPY,20081230,161800,130.81,130.81,130.75,130.75
GBPJPY,20081230,161900,130.74,130.76,130.74,130.76
GBPJPY,20081230,162000,130.75,130.76,130.75,130.75
GBPJPY,20081230,162100,130.76,130.81,130.76,130.81
GBPJPY,20081230,162200,130.82,130.83,130.82,130.83
GBPJPY,20081230,162300,130.82,130.82,130.77,130.77
GBPJPY,20081230,162400,130.78,130.80,130.78,130.79
GBPJPY,20081230,162500,130.78,130.79,130.77,130.78
GBPJPY,20081230,162600,130.77,130.78,130.71,130.71
GBPJPY,20081230,162700,130.70,130.71,130.68,130.71
GBPJPY,20081230,162800,130.70,130.70,130.68,130.69
GBPJPY,20081230,162900,130.70,130.76,130.69,130.75
GBPJPY,20081230,163000,130.74,130.75,130.69,130.75
GBPJPY,20081230,163100,130.74,130.75,130.74,130.75
GBPJPY,20081230,163200,130.74,130.76,130.74,130.74
GBPJPY,20081230,163300,130.75,130.78,130.74,130.76
GBPJPY,20081230,163400,130.77,130.77,130.73,130.75
GBPJPY,20081230,163500,130.74,130.77,130.71,130.71
GBPJPY,20081230,163600,130.72,130.73,130.70,130.72
GBPJPY,20081230,163700,130.71,130.72,130.58,130.58
GBPJPY,20081230,163800,130.59,130.64,130.59,130.62
GBPJPY,20081230,163900,130.63,130.65,130.60,130.60
GBPJPY,20081230,164000,130.59,130.59,130.56,130.56
GBPJPY,20081230,164100,130.57,130.57,130.54,130.54
GBPJPY,20081230,164200,130.53,130.56,130.52,130.52
GBPJPY,20081230,164300,130.51,130.52,130.44,130.44
GBPJPY,20081230,164400,130.43,130.49,130.41,130.48
GBPJPY,20081230,164500,130.49,130.51,130.49,130.50
GBPJPY,20081230,164600,130.49,130.53,130.43,130.51
GBPJPY,20081230,164700,130.50,130.51,130.44,130.46
GBPJPY,20081230,164800,130.47,130.47,130.46,130.47
GBPJPY,20081230,164900,130.49,130.49,130.40,130.40
GBPJPY,20081230,165000,130.39,130.39,130.31,130.36
GBPJPY,20081230,165100,130.37,130.43,130.37,130.41
GBPJPY,20081230,165200,130.42,130.43,130.42,130.42
GBPJPY,20081230,165300,130.43,130.45,130.42,130.45
GBPJPY,20081230,165400,130.46,130.48,130.44,130.44
GBPJPY,20081230,165500,130.43,130.43,130.35,130.35
GBPJPY,20081230,165600,130.36,130.40,130.34,130.40
GBPJPY,20081230,165700,130.39,130.39,130.34,130.34
GBPJPY,20081230,165800,130.32,130.32,130.29,130.30
GBPJPY,20081230,165900,130.29,130.31,130.22,130.26
GBPJPY,20081230,170000,130.28,130.28,130.01,130.01
GBPJPY,20081230,170100,130.04,130.18,130.04,130.18
GBPJPY,20081230,170200,130.19,130.28,130.19,130.28
GBPJPY,20081230,170300,130.26,130.27,130.25,130.27
GBPJPY,20081230,170400,130.28,130.32,130.24,130.24
GBPJPY,20081230,170500,130.22,130.23,130.14,130.16
GBPJPY,20081230,170600,130.15,130.15,130.06,130.14
GBPJPY,20081230,170700,130.15,130.16,130.13,130.15
GBPJPY,20081230,170800,130.16,130.18,130.12,130.12
GBPJPY,20081230,170900,130.13,130.14,130.12,130.12
GBPJPY,20081230,171000,130.11,130.11,129.96,130.00
GBPJPY,20081230,171100,130.01,130.01,129.92,129.95
GBPJPY,20081230,171200,129.94,130.04,129.92,130.00
GBPJPY,20081230,171300,129.99,130.09,129.98,130.09
GBPJPY,20081230,171400,130.10,130.18,130.10,130.17
GBPJPY,20081230,171500,130.16,130.16,130.03,130.03
GBPJPY,20081230,171600,130.04,130.05,130.03,130.04
GBPJPY,20081230,171700,130.03,130.03,130.01,130.01
GBPJPY,20081230,171800,130.02,130.06,130.02,130.03
GBPJPY,20081230,171900,130.02,130.07,130.00,130.06
GBPJPY,20081230,172000,130.05,130.07,130.04,130.07
GBPJPY,20081230,172100,130.06,130.18,130.04,130.18
GBPJPY,20081230,172200,130.20,130.21,130.07,130.07
GBPJPY,20081230,172300,130.08,130.08,130.06,130.07
GBPJPY,20081230,172400,130.06,130.07,130.05,130.06
GBPJPY,20081230,172500,130.05,130.06,130.02,130.06
GBPJPY,20081230,172600,130.07,130.07,130.00,130.02
GBPJPY,20081230,172700,130.03,130.07,130.03,130.05
GBPJPY,20081230,172800,130.06,130.06,130.01,130.01
GBPJPY,20081230,172900,130.02,130.03,130.00,130.02
GBPJPY,20081230,173000,130.03,130.09,130.03,130.09
GBPJPY,20081230,173100,130.08,130.10,130.08,130.10
GBPJPY,20081230,173200,130.11,130.12,130.11,130.12
GBPJPY,20081230,173300,130.12,130.12,130.11,130.12
GBPJPY,20081230,173400,130.11,130.14,130.11,130.13
GBPJPY,20081230,173500,130.14,130.15,130.13,130.15
GBPJPY,20081230,173600,130.14,130.14,130.09,130.14
GBPJPY,20081230,173700,130.15,130.18,130.15,130.18
GBPJPY,20081230,173800,130.17,130.17,130.16,130.17
GBPJPY,20081230,173900,130.18,130.27,130.18,130.27
GBPJPY,20081230,174000,130.28,130.30,130.28,130.30
GBPJPY,20081230,174100,130.29,130.30,130.25,130.25
GBPJPY,20081230,174200,130.26,130.27,130.25,130.25
GBPJPY,20081230,174300,130.24,130.29,130.24,130.29
GBPJPY,20081230,174400,130.28,130.31,130.28,130.29
GBPJPY,20081230,174500,130.28,130.28,130.20,130.24
GBPJPY,20081230,174600,130.23,130.23,130.19,130.19
GBPJPY,20081230,174700,130.20,130.24,130.20,130.24
GBPJPY,20081230,174800,130.25,130.26,130.21,130.26
GBPJPY,20081230,174900,130.27,130.28,130.20,130.21
GBPJPY,20081230,175000,130.20,130.20,130.19,130.19
GBPJPY,20081230,175100,130.19,130.35,130.19,130.35
GBPJPY,20081230,175200,130.34,130.34,130.27,130.27
GBPJPY,20081230,175300,130.28,130.36,130.28,130.36
GBPJPY,20081230,175400,130.38,130.41,130.35,130.35
GBPJPY,20081230,175500,130.36,130.37,130.29,130.33
GBPJPY,20081230,175600,130.32,130.33,130.32,130.32
GBPJPY,20081230,175700,130.33,130.36,130.33,130.35
GBPJPY,20081230,175800,130.34,130.34,130.29,130.29
GBPJPY,20081230,175900,130.28,130.29,130.24,130.25
GBPJPY,20081230,180000,130.24,130.25,130.09,130.09
GBPJPY,20081230,180100,130.07,130.18,130.05,130.16
GBPJPY,20081230,180200,130.15,130.16,130.14,130.16
GBPJPY,20081230,180300,130.17,130.17,130.16,130.16
GBPJPY,20081230,180400,130.17,130.18,130.17,130.17
GBPJPY,20081230,180500,130.16,130.16,130.15,130.16
GBPJPY,20081230,180600,130.15,130.15,130.13,130.13
GBPJPY,20081230,180700,130.12,130.15,130.12,130.15
GBPJPY,20081230,180800,130.14,130.17,130.13,130.17
GBPJPY,20081230,180900,130.18,130.23,130.18,130.22
GBPJPY,20081230,181000,130.23,130.28,130.20,130.28
GBPJPY,20081230,181100,130.29,130.37,130.29,130.35
GBPJPY,20081230,181200,130.34,130.35,130.33,130.34
GBPJPY,20081230,181300,130.35,130.35,130.32,130.34
GBPJPY,20081230,181400,130.33,130.34,130.32,130.32
GBPJPY,20081230,181500,130.31,130.33,130.30,130.32
GBPJPY,20081230,181600,130.31,130.32,130.31,130.31
GBPJPY,20081230,181700,130.30,130.31,130.27,130.29
GBPJPY,20081230,181800,130.28,130.28,130.20,130.22
GBPJPY,20081230,181900,130.24,130.24,130.21,130.24
GBPJPY,20081230,182000,130.22,130.28,130.22,130.28
GBPJPY,20081230,182100,130.27,130.27,130.24,130.24
GBPJPY,20081230,182200,130.22,130.23,130.20,130.22
GBPJPY,20081230,182300,130.18,130.18,130.09,130.10
GBPJPY,20081230,182400,130.11,130.22,130.11,130.22
GBPJPY,20081230,182500,130.23,130.26,130.23,130.25
GBPJPY,20081230,182600,130.24,130.27,130.24,130.26
GBPJPY,20081230,182700,130.27,130.27,130.21,130.21
GBPJPY,20081230,182800,130.22,130.23,130.22,130.22
GBPJPY,20081230,182900,130.21,130.22,130.21,130.22
GBPJPY,20081230,183000,130.21,130.21,130.12,130.14
GBPJPY,20081230,183100,130.15,130.19,130.15,130.19
GBPJPY,20081230,183200,130.21,130.25,130.20,130.25
GBPJPY,20081230,183300,130.24,130.25,130.22,130.24
GBPJPY,20081230,183400,130.24,130.24,130.23,130.23
GBPJPY,20081230,183500,130.22,130.22,130.19,130.19
GBPJPY,20081230,183600,130.20,130.25,130.20,130.25
GBPJPY,20081230,183700,130.26,130.27,130.25,130.25
GBPJPY,20081230,183800,130.26,130.26,130.24,130.25
GBPJPY,20081230,183900,130.26,130.37,130.26,130.36
GBPJPY,20081230,184000,130.35,130.38,130.35,130.37
GBPJPY,20081230,184100,130.38,130.38,130.28,130.31
GBPJPY,20081230,184200,130.30,130.32,130.28,130.32
GBPJPY,20081230,184300,130.31,130.34,130.31,130.33
GBPJPY,20081230,184400,130.32,130.36,130.32,130.36
GBPJPY,20081230,184500,130.37,130.41,130.37,130.38
GBPJPY,20081230,184600,130.35,130.42,130.32,130.41
GBPJPY,20081230,184700,130.40,130.40,130.34,130.36
GBPJPY,20081230,184800,130.37,130.37,130.34,130.34
GBPJPY,20081230,184900,130.32,130.32,130.28,130.28
GBPJPY,20081230,185000,130.27,130.27,130.21,130.26
GBPJPY,20081230,185100,130.27,130.27,130.25,130.25
GBPJPY,20081230,185200,130.24,130.24,130.16,130.18
GBPJPY,20081230,185300,130.19,130.19,130.19,130.19
GBPJPY,20081230,185400,130.18,130.18,130.17,130.17
GBPJPY,20081230,185500,130.18,130.18,130.16,130.17
GBPJPY,20081230,185600,130.18,130.22,130.18,130.18
GBPJPY,20081230,185700,130.17,130.18,130.17,130.18
GBPJPY,20081230,185800,130.17,130.18,130.16,130.18
GBPJPY,20081230,185900,130.17,130.17,130.15,130.15
GBPJPY,20081230,190000,130.14,130.14,130.12,130.13
GBPJPY,20081230,190100,130.12,130.13,130.12,130.12
GBPJPY,20081230,190200,130.11,130.11,130.08,130.10
GBPJPY,20081230,190300,130.09,130.10,130.08,130.09
GBPJPY,20081230,190400,130.10,130.10,130.09,130.09
GBPJPY,20081230,190500,130.08,130.12,130.07,130.10
GBPJPY,20081230,190600,130.09,130.09,130.06,130.07
GBPJPY,20081230,190700,130.08,130.12,130.08,130.12
GBPJPY,20081230,190800,130.13,130.13,130.09,130.09
GBPJPY,20081230,190900,130.10,130.11,130.10,130.10
GBPJPY,20081230,191000,130.09,130.10,130.08,130.10
GBPJPY,20081230,191100,130.09,130.11,130.09,130.10
GBPJPY,20081230,191200,130.09,130.12,130.09,130.10
GBPJPY,20081230,191300,130.09,130.10,130.08,130.08
GBPJPY,20081230,191400,130.07,130.08,130.07,130.08
GBPJPY,20081230,191500,130.07,130.10,130.07,130.09
GBPJPY,20081230,191600,130.09,130.10,130.09,130.10
GBPJPY,20081230,191700,130.11,130.15,130.11,130.14
GBPJPY,20081230,191800,130.13,130.14,130.13,130.13
GBPJPY,20081230,191900,130.14,130.15,130.14,130.15
GBPJPY,20081230,192000,130.14,130.15,130.13,130.15
GBPJPY,20081230,192100,130.16,130.22,130.15,130.22
GBPJPY,20081230,192200,130.23,130.25,130.23,130.25
GBPJPY,20081230,192300,130.26,130.26,130.25,130.26
GBPJPY,20081230,192400,130.25,130.30,130.25,130.30
GBPJPY,20081230,192500,130.31,130.41,130.31,130.41
GBPJPY,20081230,192600,130.42,130.46,130.35,130.35
GBPJPY,20081230,192700,130.34,130.34,130.21,130.24
GBPJPY,20081230,192800,130.23,130.33,130.23,130.33
GBPJPY,20081230,192900,130.32,130.33,130.32,130.32
GBPJPY,20081230,193000,130.31,130.31,130.24,130.24
GBPJPY,20081230,193100,130.25,130.27,130.24,130.27
GBPJPY,20081230,193200,130.28,130.28,130.28,130.28
GBPJPY,20081230,193300,130.28,130.28,130.26,130.26
GBPJPY,20081230,193400,130.27,130.27,130.25,130.25
GBPJPY,20081230,193500,130.26,130.27,130.26,130.26
GBPJPY,20081230,193600,130.27,130.27,130.25,130.25
GBPJPY,20081230,193700,130.24,130.25,130.24,130.24
GBPJPY,20081230,193800,130.23,130.24,130.22,130.24
GBPJPY,20081230,193900,130.25,130.25,130.23,130.23
GBPJPY,20081230,194000,130.24,130.25,130.21,130.22
GBPJPY,20081230,194100,130.23,130.25,130.21,130.24
GBPJPY,20081230,194200,130.25,130.27,130.25,130.25
GBPJPY,20081230,194300,130.26,130.28,130.26,130.28
GBPJPY,20081230,194400,130.29,130.32,130.28,130.32
GBPJPY,20081230,194500,130.33,130.34,130.31,130.31
GBPJPY,20081230,194600,130.32,130.32,130.31,130.31
GBPJPY,20081230,194700,130.30,130.31,130.30,130.30
GBPJPY,20081230,194800,130.29,130.29,130.28,130.28
GBPJPY,20081230,194900,130.29,130.29,130.23,130.25
GBPJPY,20081230,195000,130.24,130.25,130.23,130.23
GBPJPY,20081230,195100,130.24,130.24,130.22,130.23
GBPJPY,20081230,195200,130.24,130.27,130.24,130.27
GBPJPY,20081230,195300,130.26,130.27,130.21,130.21
GBPJPY,20081230,195400,130.22,130.24,130.22,130.23
GBPJPY,20081230,195500,130.22,130.25,130.22,130.25
GBPJPY,20081230,195600,130.24,130.24,130.23,130.23
GBPJPY,20081230,195700,130.22,130.22,130.15,130.15
GBPJPY,20081230,195800,130.14,130.19,130.13,130.18
GBPJPY,20081230,195900,130.16,130.17,130.16,130.17
GBPJPY,20081230,200000,130.18,130.22,130.18,130.22
GBPJPY,20081230,200100,130.22,130.23,130.22,130.22
GBPJPY,20081230,200200,130.21,130.21,130.19,130.20
GBPJPY,20081230,200300,130.21,130.26,130.21,130.23
GBPJPY,20081230,200400,130.22,130.23,130.21,130.21
GBPJPY,20081230,200500,130.20,130.27,130.19,130.27
GBPJPY,20081230,200600,130.29,130.32,130.28,130.28
GBPJPY,20081230,200700,130.27,130.30,130.25,130.30
GBPJPY,20081230,200800,130.29,130.29,130.28,130.29
GBPJPY,20081230,200900,130.28,130.28,130.25,130.25
GBPJPY,20081230,201000,130.24,130.24,130.23,130.23
GBPJPY,20081230,201100,130.24,130.24,130.24,130.24
GBPJPY,20081230,201200,130.23,130.23,130.21,130.21
GBPJPY,20081230,201300,130.20,130.21,130.20,130.21
GBPJPY,20081230,201400,130.22,130.23,130.21,130.22
GBPJPY,20081230,201500,130.21,130.22,130.21,130.21
GBPJPY,20081230,201600,130.22,130.24,130.22,130.24
GBPJPY,20081230,201700,130.25,130.32,130.25,130.32
GBPJPY,20081230,201800,130.33,130.35,130.33,130.34
GBPJPY,20081230,201900,130.33,130.34,130.21,130.28
GBPJPY,20081230,202000,130.27,130.27,130.20,130.24
GBPJPY,20081230,202100,130.25,130.25,130.23,130.24
GBPJPY,20081230,202200,130.23,130.23,130.18,130.20
GBPJPY,20081230,202300,130.19,130.19,130.17,130.19
GBPJPY,20081230,202400,130.18,130.18,130.08,130.08
GBPJPY,20081230,202500,130.09,130.11,130.09,130.11
GBPJPY,20081230,202600,130.10,130.16,130.10,130.16
GBPJPY,20081230,202700,130.15,130.15,130.14,130.15
GBPJPY,20081230,202800,130.15,130.15,130.15,130.15
GBPJPY,20081230,202900,130.14,130.14,130.13,130.13
GBPJPY,20081230,203000,130.14,130.15,130.07,130.07
GBPJPY,20081230,203100,130.09,130.11,130.07,130.11
GBPJPY,20081230,203200,130.10,130.10,130.00,130.00
GBPJPY,20081230,203300,129.99,130.00,129.98,129.99
GBPJPY,20081230,203400,130.00,130.00,129.90,129.90
GBPJPY,20081230,203500,129.90,129.90,129.88,129.88
GBPJPY,20081230,203600,129.87,129.97,129.87,129.94
GBPJPY,20081230,203700,129.95,129.96,129.90,129.90
GBPJPY,20081230,203800,129.89,129.90,129.86,129.90
GBPJPY,20081230,203900,129.89,129.90,129.88,129.90
GBPJPY,20081230,204000,129.91,129.92,129.90,129.90
GBPJPY,20081230,204100,129.89,129.93,129.89,129.93
GBPJPY,20081230,204200,129.94,129.95,129.92,129.93
GBPJPY,20081230,204300,129.92,129.93,129.92,129.93
GBPJPY,20081230,204400,129.92,129.92,129.90,129.90
GBPJPY,20081230,204500,129.91,129.91,129.90,129.91
GBPJPY,20081230,204600,129.90,129.91,129.89,129.91
GBPJPY,20081230,204700,129.91,129.93,129.91,129.93
GBPJPY,20081230,204800,129.92,129.99,129.92,129.97
GBPJPY,20081230,204900,129.97,129.97,129.97,129.97
GBPJPY,20081230,205000,129.98,130.01,129.97,130.01
GBPJPY,20081230,205100,130.00,130.01,130.00,130.00
GBPJPY,20081230,205200,130.01,130.01,130.00,130.01
GBPJPY,20081230,205300,130.00,130.00,130.00,130.00
GBPJPY,20081230,205400,130.01,130.01,130.00,130.00
GBPJPY,20081230,205500,129.99,130.02,129.99,130.01
GBPJPY,20081230,205600,130.00,130.04,129.99,130.04
GBPJPY,20081230,205700,130.03,130.04,130.01,130.01
GBPJPY,20081230,205800,130.02,130.05,130.01,130.04
GBPJPY,20081230,205900,130.03,130.04,130.00,130.01
GBPJPY,20081230,210000,130.00,130.08,129.98,130.08
GBPJPY,20081230,210100,130.09,130.09,130.05,130.07
GBPJPY,20081230,210200,130.06,130.13,130.06,130.13
GBPJPY,20081230,210300,130.12,130.14,130.10,130.11
GBPJPY,20081230,210400,130.10,130.10,130.07,130.07
GBPJPY,20081230,210500,130.07,130.07,130.07,130.07
GBPJPY,20081230,210600,130.07,130.08,130.07,130.07
GBPJPY,20081230,210700,130.08,130.12,130.08,130.12
GBPJPY,20081230,210800,130.11,130.13,130.11,130.12
GBPJPY,20081230,210900,130.11,130.12,130.09,130.09
GBPJPY,20081230,211000,130.08,130.09,130.05,130.07
GBPJPY,20081230,211100,130.06,130.07,130.04,130.06
GBPJPY,20081230,211200,130.07,130.09,130.06,130.06
GBPJPY,20081230,211300,130.05,130.06,130.03,130.06
GBPJPY,20081230,211400,130.07,130.08,130.07,130.08
GBPJPY,20081230,211500,130.07,130.11,130.07,130.11
GBPJPY,20081230,211600,130.12,130.15,130.12,130.15
GBPJPY,20081230,211700,130.16,130.17,130.15,130.16
GBPJPY,20081230,211800,130.17,130.17,130.13,130.13
GBPJPY,20081230,211900,130.12,130.13,130.11,130.12
GBPJPY,20081230,212000,130.13,130.14,130.13,130.13
GBPJPY,20081230,212100,130.12,130.13,130.12,130.13
GBPJPY,20081230,212200,130.14,130.14,130.13,130.13
GBPJPY,20081230,212300,130.12,130.12,130.09,130.09
GBPJPY,20081230,212400,130.10,130.10,130.09,130.09
GBPJPY,20081230,212500,130.10,130.10,130.10,130.10
GBPJPY,20081230,212600,130.10,130.10,130.10,130.10
GBPJPY,20081230,212700,130.11,130.16,130.11,130.13
GBPJPY,20081230,212800,130.14,130.21,130.13,130.18
GBPJPY,20081230,212900,130.16,130.16,130.13,130.15
GBPJPY,20081230,213000,130.14,130.15,130.14,130.15
GBPJPY,20081230,213100,130.14,130.14,130.14,130.14
GBPJPY,20081230,213200,130.14,130.14,130.13,130.13
GBPJPY,20081230,213300,130.14,130.14,130.12,130.13
GBPJPY,20081230,213400,130.12,130.14,130.12,130.14
GBPJPY,20081230,213500,130.15,130.20,130.14,130.19
GBPJPY,20081230,213600,130.20,130.24,130.20,130.24
GBPJPY,20081230,213700,130.23,130.23,130.19,130.21
GBPJPY,20081230,213800,130.20,130.21,130.18,130.20
GBPJPY,20081230,213900,130.21,130.25,130.21,130.25
GBPJPY,20081230,214000,130.24,130.28,130.21,130.27
GBPJPY,20081230,214100,130.24,130.29,130.21,130.25
GBPJPY,20081230,214200,130.24,130.26,130.24,130.26
GBPJPY,20081230,214300,130.28,130.28,130.25,130.25
GBPJPY,20081230,214400,130.26,130.31,130.26,130.31
GBPJPY,20081230,214500,130.30,130.31,130.26,130.28
GBPJPY,20081230,214600,130.27,130.27,130.26,130.26
GBPJPY,20081230,214700,130.25,130.25,130.24,130.25
GBPJPY,20081230,214800,130.25,130.25,130.24,130.25
GBPJPY,20081230,214900,130.24,130.26,130.21,130.21
GBPJPY,20081230,215000,130.22,130.25,130.22,130.25
GBPJPY,20081230,215100,130.26,130.26,130.24,130.24
GBPJPY,20081230,215200,130.23,130.26,130.23,130.26
GBPJPY,20081230,215300,130.25,130.25,130.23,130.25
GBPJPY,20081230,215400,130.24,130.25,130.19,130.19
GBPJPY,20081230,215500,130.20,130.21,130.19,130.19
GBPJPY,20081230,215600,130.18,130.24,130.18,130.22
GBPJPY,20081230,215700,130.21,130.21,130.18,130.18
GBPJPY,20081230,215800,130.17,130.19,130.17,130.19
GBPJPY,20081230,215900,130.21,130.25,130.21,130.25
GBPJPY,20081230,220000,130.26,130.30,130.26,130.30
GBPJPY,20081230,220100,130.31,130.32,130.26,130.26
GBPJPY,20081230,220200,130.25,130.25,130.22,130.23
GBPJPY,20081230,220300,130.24,130.32,130.23,130.29
GBPJPY,20081230,220400,130.28,130.28,130.25,130.25
GBPJPY,20081230,220500,130.26,130.27,130.25,130.26
GBPJPY,20081230,220600,130.27,130.31,130.26,130.31
GBPJPY,20081230,220700,130.32,130.35,130.32,130.35
GBPJPY,20081230,220800,130.34,130.35,130.33,130.35
GBPJPY,20081230,220900,130.34,130.34,130.32,130.32
GBPJPY,20081230,221000,130.33,130.34,130.33,130.33
GBPJPY,20081230,221100,130.34,130.34,130.32,130.32
GBPJPY,20081230,221200,130.31,130.32,130.31,130.32
GBPJPY,20081230,221300,130.32,130.33,130.32,130.33
GBPJPY,20081230,221400,130.32,130.34,130.32,130.34
GBPJPY,20081230,221500,130.35,130.35,130.35,130.35
GBPJPY,20081230,221600,130.34,130.34,130.28,130.28
GBPJPY,20081230,221700,130.29,130.29,130.28,130.28
GBPJPY,20081230,221800,130.27,130.27,130.24,130.25
GBPJPY,20081230,221900,130.26,130.28,130.26,130.28
GBPJPY,20081230,222000,130.29,130.30,130.29,130.30
GBPJPY,20081230,222100,130.29,130.29,130.28,130.28
GBPJPY,20081230,222200,130.28,130.28,130.27,130.27
GBPJPY,20081230,222300,130.28,130.29,130.28,130.28
GBPJPY,20081230,222400,130.29,130.29,130.28,130.28
GBPJPY,20081230,222500,130.27,130.31,130.27,130.31
GBPJPY,20081230,222600,130.30,130.30,130.27,130.28
GBPJPY,20081230,222700,130.27,130.27,130.25,130.25
GBPJPY,20081230,222800,130.24,130.24,130.13,130.15
GBPJPY,20081230,222900,130.16,130.17,130.10,130.12
GBPJPY,20081230,223000,130.11,130.11,130.08,130.09
GBPJPY,20081230,223100,130.10,130.10,130.09,130.09
GBPJPY,20081230,223200,130.10,130.10,130.09,130.09
GBPJPY,20081230,223300,130.08,130.09,130.08,130.09
GBPJPY,20081230,223400,130.08,130.10,130.08,130.10
GBPJPY,20081230,223500,130.09,130.10,130.07,130.07
GBPJPY,20081230,223600,130.08,130.09,130.08,130.09
GBPJPY,20081230,223700,130.08,130.09,130.08,130.09
GBPJPY,20081230,223800,130.08,130.09,130.08,130.09
GBPJPY,20081230,223900,130.08,130.09,130.06,130.06
GBPJPY,20081230,224000,130.05,130.06,130.05,130.06
GBPJPY,20081230,224100,130.05,130.07,130.05,130.05
GBPJPY,20081230,224200,130.06,130.07,130.06,130.06
GBPJPY,20081230,224300,130.05,130.06,130.05,130.06
GBPJPY,20081230,224400,130.05,130.06,130.05,130.05
GBPJPY,20081230,224500,130.04,130.05,130.04,130.04
GBPJPY,20081230,224600,130.05,130.05,130.03,130.03
GBPJPY,20081230,224700,130.04,130.04,130.02,130.02
GBPJPY,20081230,224800,130.01,130.03,129.97,129.97
GBPJPY,20081230,224900,129.98,129.98,129.95,129.96
GBPJPY,20081230,225000,129.95,129.96,129.93,129.94
GBPJPY,20081230,225100,129.95,130.00,129.95,129.99
GBPJPY,20081230,225200,130.00,130.04,129.98,129.98
GBPJPY,20081230,225300,129.99,130.01,129.99,130.01
GBPJPY,20081230,225400,130.00,130.01,130.00,130.00
GBPJPY,20081230,225500,129.99,130.03,129.99,130.03
GBPJPY,20081230,225600,130.04,130.04,130.03,130.03
GBPJPY,20081230,225700,130.04,130.05,130.04,130.05
GBPJPY,20081230,225800,130.06,130.07,130.06,130.07
GBPJPY,20081230,225900,130.08,130.08,130.06,130.07
GBPJPY,20081230,230000,130.08,130.10,130.08,130.10
GBPJPY,20081230,230100,130.11,130.12,130.11,130.11
GBPJPY,20081230,230200,130.12,130.12,130.11,130.12
GBPJPY,20081230,230300,130.11,130.16,130.11,130.16
GBPJPY,20081230,230400,130.17,130.21,130.17,130.21
GBPJPY,20081230,230500,130.22,130.24,130.22,130.24
GBPJPY,20081230,230600,130.23,130.23,130.21,130.22
GBPJPY,20081230,230700,130.22,130.23,130.22,130.22
GBPJPY,20081230,230800,130.23,130.25,130.23,130.24
GBPJPY,20081230,230900,130.23,130.23,130.17,130.17
GBPJPY,20081230,231000,130.16,130.19,130.16,130.16
GBPJPY,20081230,231100,130.17,130.19,130.15,130.15
GBPJPY,20081230,231200,130.16,130.18,130.16,130.18
GBPJPY,20081230,231300,130.18,130.18,130.17,130.17
GBPJPY,20081230,231400,130.16,130.16,130.10,130.10
GBPJPY,20081230,231500,130.12,130.14,130.09,130.09
GBPJPY,20081230,231600,130.08,130.13,130.07,130.10
GBPJPY,20081230,231700,130.09,130.10,130.08,130.10
GBPJPY,20081230,231800,130.09,130.11,130.09,130.10
GBPJPY,20081230,231900,130.09,130.10,130.07,130.10
GBPJPY,20081230,232000,130.09,130.09,130.07,130.09
GBPJPY,20081230,232100,130.09,130.10,130.09,130.10
GBPJPY,20081230,232200,130.11,130.14,130.11,130.14
GBPJPY,20081230,232300,130.15,130.15,130.12,130.12
GBPJPY,20081230,232400,130.10,130.10,130.09,130.10
GBPJPY,20081230,232500,130.12,130.15,130.12,130.15
GBPJPY,20081230,232600,130.14,130.17,130.13,130.17
GBPJPY,20081230,232700,130.16,130.16,130.15,130.15
GBPJPY,20081230,232800,130.15,130.15,130.15,130.15
GBPJPY,20081230,232900,130.15,130.15,130.14,130.15
GBPJPY,20081230,233000,130.16,130.18,130.15,130.17
GBPJPY,20081230,233100,130.18,130.18,130.15,130.18
GBPJPY,20081230,233200,130.19,130.19,130.18,130.18
GBPJPY,20081230,233300,130.17,130.17,130.13,130.13
GBPJPY,20081230,233400,130.14,130.15,130.14,130.14
GBPJPY,20081230,233500,130.15,130.15,130.08,130.09
GBPJPY,20081230,233600,130.08,130.12,130.08,130.10
GBPJPY,20081230,233700,130.09,130.12,130.07,130.12
GBPJPY,20081230,233800,130.13,130.15,130.13,130.15
GBPJPY,20081230,233900,130.14,130.15,130.14,130.15
GBPJPY,20081230,234000,130.14,130.21,130.14,130.20
GBPJPY,20081230,234100,130.19,130.23,130.19,130.21
GBPJPY,20081230,234200,130.19,130.22,130.19,130.22
GBPJPY,20081230,234300,130.21,130.22,130.20,130.21
GBPJPY,20081230,234400,130.22,130.24,130.19,130.20
GBPJPY,20081230,234500,130.21,130.22,130.21,130.22
GBPJPY,20081230,234600,130.21,130.22,130.21,130.21
GBPJPY,20081230,234700,130.20,130.22,130.20,130.22
GBPJPY,20081230,234800,130.23,130.24,130.22,130.22
GBPJPY,20081230,234900,130.23,130.24,130.23,130.23
GBPJPY,20081230,235000,130.22,130.23,130.22,130.22
GBPJPY,20081230,235100,130.23,130.24,130.22,130.22
GBPJPY,20081230,235200,130.22,130.22,130.22,130.22
GBPJPY,20081230,235300,130.22,130.22,130.19,130.19
GBPJPY,20081230,235400,130.20,130.22,130.18,130.19
GBPJPY,20081230,235500,130.20,130.20,130.19,130.19
GBPJPY,20081230,235600,130.18,130.19,130.18,130.18
GBPJPY,20081230,235700,130.17,130.18,130.16,130.17
GBPJPY,20081230,235800,130.18,130.19,130.15,130.15
GBPJPY,20081230,235900,130.16,130.17,130.16,130.17
GBPJPY,20081231,000000,130.16,130.17,130.15,130.16
CHFJPY,20081230,000100,85.49,85.53,85.49,85.51
CHFJPY,20081230,000200,85.50,85.50,85.47,85.47
CHFJPY,20081230,000300,85.46,85.47,85.45,85.45
CHFJPY,20081230,000400,85.44,85.45,85.44,85.45
CHFJPY,20081230,000500,85.46,85.48,85.46,85.48
CHFJPY,20081230,000600,85.49,85.49,85.47,85.47
CHFJPY,20081230,000700,85.46,85.46,85.46,85.46
CHFJPY,20081230,000800,85.47,85.47,85.47,85.47
CHFJPY,20081230,000900,85.46,85.47,85.46,85.47
CHFJPY,20081230,001000,85.48,85.48,85.47,85.48
CHFJPY,20081230,001100,85.49,85.49,85.48,85.48
CHFJPY,20081230,001200,85.49,85.50,85.49,85.50
CHFJPY,20081230,001300,85.50,85.50,85.50,85.50
CHFJPY,20081230,001400,85.51,85.58,85.51,85.55
CHFJPY,20081230,001500,85.54,85.58,85.54,85.57
CHFJPY,20081230,001600,85.58,85.60,85.58,85.60
CHFJPY,20081230,001700,85.61,85.70,85.61,85.70
CHFJPY,20081230,001800,85.71,85.71,85.69,85.69
CHFJPY,20081230,001900,85.68,85.69,85.67,85.69
CHFJPY,20081230,002000,85.68,85.68,85.65,85.66
CHFJPY,20081230,002100,85.65,85.70,85.65,85.70
CHFJPY,20081230,002200,85.72,85.81,85.72,85.81
CHFJPY,20081230,002300,85.80,85.84,85.76,85.76
CHFJPY,20081230,002400,85.75,85.76,85.74,85.74
CHFJPY,20081230,002500,85.75,85.76,85.75,85.76
CHFJPY,20081230,002600,85.76,85.78,85.76,85.78
CHFJPY,20081230,002700,85.77,85.77,85.75,85.75
CHFJPY,20081230,002800,85.75,85.76,85.75,85.76
CHFJPY,20081230,002900,85.75,85.75,85.74,85.75
CHFJPY,20081230,003000,85.74,85.76,85.72,85.76
CHFJPY,20081230,003100,85.75,85.75,85.72,85.72
CHFJPY,20081230,003200,85.73,85.73,85.72,85.72
CHFJPY,20081230,003300,85.71,85.75,85.71,85.75
CHFJPY,20081230,003400,85.76,85.76,85.75,85.75
CHFJPY,20081230,003500,85.76,85.76,85.75,85.76
CHFJPY,20081230,003600,85.77,85.77,85.75,85.75
CHFJPY,20081230,003700,85.75,85.75,85.75,85.75
CHFJPY,20081230,003800,85.74,85.74,85.69,85.69
CHFJPY,20081230,003900,85.68,85.68,85.66,85.66
CHFJPY,20081230,004000,85.65,85.71,85.64,85.71
CHFJPY,20081230,004100,85.72,85.72,85.69,85.69
CHFJPY,20081230,004200,85.68,85.69,85.66,85.66
CHFJPY,20081230,004300,85.67,85.69,85.67,85.68
CHFJPY,20081230,004400,85.69,85.71,85.69,85.71
CHFJPY,20081230,004500,85.70,85.70,85.70,85.70
CHFJPY,20081230,004600,85.69,85.70,85.67,85.70
CHFJPY,20081230,004700,85.71,85.71,85.70,85.70
CHFJPY,20081230,004800,85.69,85.71,85.69,85.71
CHFJPY,20081230,004900,85.70,85.75,85.69,85.75
CHFJPY,20081230,005000,85.74,85.75,85.72,85.75
CHFJPY,20081230,005100,85.76,85.76,85.72,85.72
CHFJPY,20081230,005200,85.71,85.73,85.71,85.71
CHFJPY,20081230,005300,85.72,85.75,85.72,85.73
CHFJPY,20081230,005400,85.74,85.74,85.74,85.74
CHFJPY,20081230,005500,85.73,85.73,85.72,85.73
CHFJPY,20081230,005600,85.74,85.80,85.74,85.79
CHFJPY,20081230,005700,85.78,85.78,85.74,85.74
CHFJPY,20081230,005800,85.73,85.74,85.72,85.74
CHFJPY,20081230,005900,85.74,85.74,85.74,85.74
CHFJPY,20081230,010000,85.73,85.73,85.72,85.73
CHFJPY,20081230,010100,85.72,85.75,85.70,85.75
CHFJPY,20081230,010200,85.74,85.76,85.74,85.74
CHFJPY,20081230,010300,85.73,85.75,85.72,85.75
CHFJPY,20081230,010400,85.76,85.77,85.76,85.77
CHFJPY,20081230,010500,85.76,85.81,85.75,85.81
CHFJPY,20081230,010600,85.80,85.80,85.79,85.80
CHFJPY,20081230,010700,85.78,85.78,85.74,85.74
CHFJPY,20081230,010800,85.73,85.73,85.71,85.72
CHFJPY,20081230,010900,85.71,85.74,85.71,85.74
CHFJPY,20081230,011000,85.73,85.73,85.72,85.72
CHFJPY,20081230,011100,85.73,85.78,85.73,85.75
CHFJPY,20081230,011200,85.74,85.75,85.74,85.75
CHFJPY,20081230,011300,85.76,85.76,85.75,85.75
CHFJPY,20081230,011400,85.75,85.76,85.75,85.76
CHFJPY,20081230,011500,85.75,85.75,85.72,85.72
CHFJPY,20081230,011600,85.73,85.75,85.72,85.73
CHFJPY,20081230,011700,85.72,85.76,85.72,85.75
CHFJPY,20081230,011800,85.74,85.74,85.73,85.73
CHFJPY,20081230,011900,85.74,85.74,85.74,85.74
CHFJPY,20081230,012000,85.75,85.75,85.74,85.74
CHFJPY,20081230,012100,85.75,85.76,85.73,85.74
CHFJPY,20081230,012200,85.75,85.76,85.74,85.74
CHFJPY,20081230,012300,85.73,85.73,85.71,85.72
CHFJPY,20081230,012400,85.73,85.73,85.70,85.70
CHFJPY,20081230,012500,85.71,85.72,85.71,85.72
CHFJPY,20081230,012600,85.71,85.72,85.71,85.71
CHFJPY,20081230,012700,85.70,85.70,85.70,85.70
CHFJPY,20081230,012800,85.71,85.77,85.71,85.77
CHFJPY,20081230,012900,85.78,85.82,85.75,85.78
CHFJPY,20081230,013000,85.79,85.83,85.79,85.80
CHFJPY,20081230,013100,85.81,85.90,85.81,85.89
CHFJPY,20081230,013200,85.88,85.88,85.85,85.87
CHFJPY,20081230,013300,85.86,85.86,85.86,85.86
CHFJPY,20081230,013400,85.85,85.88,85.85,85.88
CHFJPY,20081230,013500,85.89,85.89,85.89,85.89
CHFJPY,20081230,013600,85.89,85.91,85.89,85.90
CHFJPY,20081230,013700,85.91,85.93,85.91,85.93
CHFJPY,20081230,013800,85.94,85.97,85.93,85.94
CHFJPY,20081230,013900,85.92,85.94,85.92,85.93
CHFJPY,20081230,014000,85.94,85.97,85.94,85.97
CHFJPY,20081230,014100,85.98,85.98,85.95,85.96
CHFJPY,20081230,014200,85.95,85.98,85.95,85.98
CHFJPY,20081230,014300,85.97,85.99,85.97,85.99
CHFJPY,20081230,014400,86.00,86.00,85.99,86.00
CHFJPY,20081230,014500,85.99,86.00,85.99,86.00
CHFJPY,20081230,014600,85.99,86.01,85.99,86.01
CHFJPY,20081230,014700,86.02,86.06,86.02,86.04
CHFJPY,20081230,014800,86.03,86.04,86.02,86.03
CHFJPY,20081230,014900,86.04,86.06,86.02,86.02
CHFJPY,20081230,015000,86.01,86.01,85.99,85.99
CHFJPY,20081230,015100,86.00,86.06,86.00,86.06
CHFJPY,20081230,015200,86.07,86.09,86.06,86.09
CHFJPY,20081230,015300,86.08,86.08,86.05,86.05
CHFJPY,20081230,015400,86.06,86.10,86.06,86.10
CHFJPY,20081230,015500,86.09,86.14,86.07,86.07
CHFJPY,20081230,015600,86.08,86.10,85.97,85.97
CHFJPY,20081230,015700,85.94,85.99,85.94,85.99
CHFJPY,20081230,015800,86.00,86.06,85.99,86.05
CHFJPY,20081230,015900,86.03,86.03,85.96,85.96
CHFJPY,20081230,020000,85.97,85.97,85.92,85.94
CHFJPY,20081230,020100,85.95,85.97,85.95,85.96
CHFJPY,20081230,020200,85.97,85.97,85.95,85.95
CHFJPY,20081230,020300,85.94,85.97,85.94,85.97
CHFJPY,20081230,020400,85.96,85.96,85.94,85.95
CHFJPY,20081230,020500,85.96,85.98,85.96,85.98
CHFJPY,20081230,020600,85.99,86.08,85.99,86.08
CHFJPY,20081230,020700,86.07,86.07,86.04,86.04
CHFJPY,20081230,020800,86.03,86.03,85.99,85.99
CHFJPY,20081230,020900,86.00,86.00,85.97,85.97
CHFJPY,20081230,021000,85.95,85.99,85.94,85.99
CHFJPY,20081230,021100,86.00,86.02,86.00,86.02
CHFJPY,20081230,021200,86.03,86.05,86.03,86.03
CHFJPY,20081230,021300,86.04,86.04,86.03,86.04
CHFJPY,20081230,021400,86.03,86.06,86.03,86.06
CHFJPY,20081230,021500,86.05,86.06,86.05,86.06
CHFJPY,20081230,021600,86.07,86.12,86.07,86.12
CHFJPY,20081230,021700,86.13,86.23,86.13,86.23
CHFJPY,20081230,021800,86.24,86.26,86.23,86.24
CHFJPY,20081230,021900,86.25,86.25,86.19,86.19
CHFJPY,20081230,022000,86.18,86.18,86.12,86.12
CHFJPY,20081230,022100,86.11,86.13,86.11,86.13
CHFJPY,20081230,022200,86.12,86.13,86.12,86.13
CHFJPY,20081230,022300,86.12,86.12,86.06,86.06
CHFJPY,20081230,022400,86.05,86.10,86.03,86.07
CHFJPY,20081230,022500,86.06,86.06,86.02,86.02
CHFJPY,20081230,022600,86.03,86.04,86.03,86.04
CHFJPY,20081230,022700,86.05,86.08,86.05,86.08
CHFJPY,20081230,022800,86.07,86.12,86.07,86.12
CHFJPY,20081230,022900,86.11,86.15,86.10,86.15
CHFJPY,20081230,023000,86.16,86.19,86.16,86.17
CHFJPY,20081230,023100,86.18,86.18,86.16,86.18
CHFJPY,20081230,023200,86.19,86.19,86.10,86.10
CHFJPY,20081230,023300,86.11,86.14,86.11,86.14
CHFJPY,20081230,023400,86.13,86.14,86.13,86.13
CHFJPY,20081230,023500,86.14,86.16,86.14,86.15
CHFJPY,20081230,023600,86.16,86.16,86.15,86.15
CHFJPY,20081230,023700,86.16,86.16,86.16,86.16
CHFJPY,20081230,023800,86.16,86.25,86.16,86.24
CHFJPY,20081230,023900,86.23,86.24,86.22,86.24
CHFJPY,20081230,024000,86.23,86.24,86.22,86.22
CHFJPY,20081230,024100,86.21,86.23,86.21,86.22
CHFJPY,20081230,024200,86.23,86.23,86.22,86.22
CHFJPY,20081230,024300,86.21,86.21,86.17,86.17
CHFJPY,20081230,024400,86.18,86.19,86.18,86.18
CHFJPY,20081230,024500,86.17,86.17,86.14,86.14
CHFJPY,20081230,024600,86.13,86.13,86.11,86.11
CHFJPY,20081230,024700,86.12,86.13,86.11,86.13
CHFJPY,20081230,024800,86.12,86.12,86.10,86.11
CHFJPY,20081230,024900,86.10,86.10,86.09,86.09
CHFJPY,20081230,025000,86.09,86.09,86.09,86.09
CHFJPY,20081230,025100,86.09,86.09,86.09,86.09
CHFJPY,20081230,025200,86.08,86.10,86.08,86.10
CHFJPY,20081230,025300,86.10,86.11,86.10,86.11
CHFJPY,20081230,025400,86.10,86.12,86.10,86.11
CHFJPY,20081230,025500,86.12,86.12,86.12,86.12
CHFJPY,20081230,025600,86.12,86.12,86.09,86.09
CHFJPY,20081230,025700,86.10,86.11,86.10,86.11
CHFJPY,20081230,025800,86.10,86.10,86.09,86.10
CHFJPY,20081230,025900,86.10,86.10,86.09,86.09
CHFJPY,20081230,030000,86.08,86.08,86.05,86.05
CHFJPY,20081230,030100,86.06,86.10,86.05,86.09
CHFJPY,20081230,030200,86.10,86.10,86.04,86.05
CHFJPY,20081230,030300,86.06,86.07,86.04,86.04
CHFJPY,20081230,030400,86.03,86.04,86.03,86.03
CHFJPY,20081230,030500,86.04,86.05,86.03,86.03
CHFJPY,20081230,030600,86.02,86.02,85.98,85.99
CHFJPY,20081230,030700,85.98,85.98,85.95,85.96
CHFJPY,20081230,030800,85.95,85.95,85.94,85.94
CHFJPY,20081230,030900,85.92,85.93,85.89,85.89
CHFJPY,20081230,031000,85.88,85.88,85.84,85.84
CHFJPY,20081230,031100,85.85,85.86,85.85,85.86
CHFJPY,20081230,031200,85.85,85.87,85.85,85.86
CHFJPY,20081230,031300,85.87,85.88,85.87,85.88
CHFJPY,20081230,031400,85.89,85.89,85.85,85.85
CHFJPY,20081230,031500,85.84,85.88,85.84,85.85
CHFJPY,20081230,031600,85.86,85.89,85.86,85.88
CHFJPY,20081230,031700,85.89,85.89,85.86,85.87
CHFJPY,20081230,031800,85.86,85.86,85.83,85.83
CHFJPY,20081230,031900,85.84,85.85,85.83,85.84
CHFJPY,20081230,032000,85.83,85.84,85.83,85.83
CHFJPY,20081230,032100,85.83,85.84,85.83,85.84
CHFJPY,20081230,032200,85.83,85.83,85.81,85.83
CHFJPY,20081230,032300,85.82,85.84,85.82,85.82
CHFJPY,20081230,032400,85.81,85.81,85.74,85.80
CHFJPY,20081230,032500,85.79,85.79,85.77,85.77
CHFJPY,20081230,032600,85.76,85.77,85.76,85.76
CHFJPY,20081230,032700,85.77,85.79,85.77,85.79
CHFJPY,20081230,032800,85.78,85.79,85.78,85.78
CHFJPY,20081230,032900,85.79,85.80,85.78,85.80
CHFJPY,20081230,033000,85.79,85.81,85.79,85.81
CHFJPY,20081230,033100,85.80,85.81,85.79,85.80
CHFJPY,20081230,033200,85.81,85.81,85.80,85.80
CHFJPY,20081230,033300,85.81,85.81,85.80,85.81
CHFJPY,20081230,033400,85.79,85.79,85.74,85.74
CHFJPY,20081230,033500,85.73,85.73,85.72,85.72
CHFJPY,20081230,033600,85.71,85.73,85.71,85.71
CHFJPY,20081230,033700,85.70,85.70,85.67,85.67
CHFJPY,20081230,033800,85.68,85.70,85.68,85.69
CHFJPY,20081230,033900,85.70,85.75,85.70,85.75
CHFJPY,20081230,034000,85.74,85.76,85.73,85.76
CHFJPY,20081230,034100,85.79,85.81,85.78,85.78
CHFJPY,20081230,034200,85.77,85.78,85.74,85.75
CHFJPY,20081230,034300,85.75,85.75,85.74,85.74
CHFJPY,20081230,034400,85.75,85.75,85.73,85.75
CHFJPY,20081230,034500,85.74,85.74,85.72,85.72
CHFJPY,20081230,034600,85.71,85.73,85.71,85.72
CHFJPY,20081230,034700,85.73,85.74,85.73,85.74
CHFJPY,20081230,034800,85.75,85.76,85.73,85.76
CHFJPY,20081230,034900,85.77,85.78,85.77,85.78
CHFJPY,20081230,035000,85.77,85.77,85.75,85.76
CHFJPY,20081230,035100,85.75,85.75,85.74,85.75
CHFJPY,20081230,035200,85.74,85.75,85.74,85.75
CHFJPY,20081230,035300,85.74,85.76,85.74,85.76
CHFJPY,20081230,035400,85.76,85.77,85.76,85.77
CHFJPY,20081230,035500,85.76,85.79,85.76,85.78
CHFJPY,20081230,035600,85.79,85.80,85.79,85.79
CHFJPY,20081230,035700,85.80,85.83,85.80,85.83
CHFJPY,20081230,035800,85.84,85.85,85.84,85.84
CHFJPY,20081230,035900,85.83,85.83,85.79,85.79
CHFJPY,20081230,040000,85.78,85.78,85.77,85.77
CHFJPY,20081230,040100,85.77,85.78,85.77,85.78
CHFJPY,20081230,040200,85.78,85.78,85.78,85.78
CHFJPY,20081230,040300,85.78,85.79,85.78,85.79
CHFJPY,20081230,040400,85.80,85.81,85.80,85.80
CHFJPY,20081230,040500,85.81,85.81,85.80,85.80
CHFJPY,20081230,040600,85.80,85.81,85.80,85.81
CHFJPY,20081230,040700,85.80,85.80,85.79,85.79
CHFJPY,20081230,040800,85.79,85.79,85.79,85.79
CHFJPY,20081230,040900,85.79,85.80,85.79,85.80
CHFJPY,20081230,041000,85.79,85.80,85.79,85.80
CHFJPY,20081230,041100,85.79,85.79,85.78,85.78
CHFJPY,20081230,041200,85.77,85.79,85.76,85.76
CHFJPY,20081230,041300,85.77,85.77,85.76,85.77
CHFJPY,20081230,041400,85.78,85.78,85.77,85.77
CHFJPY,20081230,041500,85.77,85.78,85.77,85.78
CHFJPY,20081230,041600,85.79,85.80,85.78,85.80
CHFJPY,20081230,041700,85.79,85.80,85.78,85.78
CHFJPY,20081230,041800,85.77,85.77,85.76,85.76
CHFJPY,20081230,041900,85.77,85.77,85.76,85.77
CHFJPY,20081230,042000,85.78,85.78,85.77,85.77
CHFJPY,20081230,042100,85.76,85.77,85.76,85.76
CHFJPY,20081230,042200,85.76,85.76,85.76,85.76
CHFJPY,20081230,042300,85.75,85.75,85.75,85.75
CHFJPY,20081230,042400,85.75,85.76,85.75,85.75
CHFJPY,20081230,042500,85.75,85.75,85.75,85.75
CHFJPY,20081230,042600,85.76,85.77,85.76,85.76
CHFJPY,20081230,042700,85.75,85.78,85.75,85.77
CHFJPY,20081230,042800,85.78,85.78,85.78,85.78
CHFJPY,20081230,042900,85.79,85.79,85.78,85.79
CHFJPY,20081230,043000,85.78,85.78,85.77,85.77
CHFJPY,20081230,043100,85.78,85.79,85.78,85.78
CHFJPY,20081230,043200,85.77,85.78,85.76,85.78
CHFJPY,20081230,043300,85.77,85.78,85.76,85.76
CHFJPY,20081230,043400,85.75,85.75,85.74,85.75
CHFJPY,20081230,043500,85.76,85.77,85.76,85.76
CHFJPY,20081230,043600,85.77,85.77,85.77,85.77
CHFJPY,20081230,043700,85.76,85.77,85.76,85.77
CHFJPY,20081230,043800,85.76,85.77,85.76,85.77
CHFJPY,20081230,043900,85.78,85.78,85.77,85.77
CHFJPY,20081230,044000,85.76,85.77,85.75,85.75
CHFJPY,20081230,044100,85.74,85.75,85.74,85.74
CHFJPY,20081230,044200,85.75,85.75,85.73,85.73
CHFJPY,20081230,044300,85.72,85.72,85.71,85.71
CHFJPY,20081230,044400,85.72,85.72,85.71,85.71
CHFJPY,20081230,044500,85.72,85.72,85.72,85.72
CHFJPY,20081230,044600,85.72,85.72,85.70,85.71
CHFJPY,20081230,044700,85.70,85.70,85.69,85.69
CHFJPY,20081230,044800,85.68,85.77,85.67,85.77
CHFJPY,20081230,044900,85.78,85.78,85.74,85.75
CHFJPY,20081230,045000,85.76,85.76,85.75,85.75
CHFJPY,20081230,045100,85.74,85.74,85.72,85.72
CHFJPY,20081230,045200,85.73,85.74,85.72,85.72
CHFJPY,20081230,045300,85.72,85.72,85.72,85.72
CHFJPY,20081230,045400,85.71,85.72,85.71,85.71
CHFJPY,20081230,045500,85.72,85.75,85.72,85.75
CHFJPY,20081230,045600,85.74,85.74,85.74,85.74
CHFJPY,20081230,045700,85.74,85.74,85.73,85.74
CHFJPY,20081230,045800,85.73,85.73,85.73,85.73
CHFJPY,20081230,045900,85.73,85.74,85.73,85.74
CHFJPY,20081230,050000,85.73,85.74,85.73,85.74
CHFJPY,20081230,050100,85.74,85.74,85.74,85.74
CHFJPY,20081230,050200,85.73,85.75,85.72,85.75
CHFJPY,20081230,050300,85.76,85.76,85.76,85.76
CHFJPY,20081230,050400,85.77,85.77,85.76,85.76
CHFJPY,20081230,050500,85.76,85.77,85.74,85.74
CHFJPY,20081230,050600,85.75,85.75,85.74,85.75
CHFJPY,20081230,050700,85.74,85.75,85.73,85.75
CHFJPY,20081230,050800,85.76,85.77,85.76,85.77
CHFJPY,20081230,050900,85.76,85.76,85.76,85.76
CHFJPY,20081230,051000,85.76,85.76,85.75,85.75
CHFJPY,20081230,051100,85.74,85.75,85.69,85.70
CHFJPY,20081230,051200,85.69,85.72,85.69,85.70
CHFJPY,20081230,051300,85.69,85.72,85.69,85.71
CHFJPY,20081230,051400,85.72,85.72,85.71,85.71
CHFJPY,20081230,051500,85.70,85.70,85.70,85.70
CHFJPY,20081230,051600,85.69,85.69,85.69,85.69
CHFJPY,20081230,051700,85.69,85.70,85.69,85.70
CHFJPY,20081230,051800,85.71,85.71,85.70,85.70
CHFJPY,20081230,051900,85.69,85.69,85.69,85.69
CHFJPY,20081230,052000,85.70,85.72,85.70,85.72
CHFJPY,20081230,052100,85.71,85.71,85.70,85.70
CHFJPY,20081230,052200,85.71,85.72,85.71,85.72
CHFJPY,20081230,052300,85.71,85.71,85.70,85.70
CHFJPY,20081230,052400,85.71,85.71,85.71,85.71
CHFJPY,20081230,052500,85.71,85.71,85.71,85.71
CHFJPY,20081230,052600,85.71,85.72,85.71,85.72
CHFJPY,20081230,052700,85.72,85.75,85.72,85.75
CHFJPY,20081230,052800,85.74,85.74,85.74,85.74
CHFJPY,20081230,052900,85.75,85.76,85.74,85.76
CHFJPY,20081230,053000,85.77,85.78,85.76,85.76
CHFJPY,20081230,053100,85.77,85.77,85.76,85.76
CHFJPY,20081230,053200,85.76,85.76,85.73,85.73
CHFJPY,20081230,053300,85.72,85.73,85.72,85.72
CHFJPY,20081230,053400,85.72,85.72,85.72,85.72
CHFJPY,20081230,053500,85.71,85.71,85.69,85.69
CHFJPY,20081230,053600,85.68,85.69,85.68,85.69
CHFJPY,20081230,053700,85.68,85.70,85.68,85.70
CHFJPY,20081230,053800,85.69,85.69,85.68,85.68
CHFJPY,20081230,053900,85.69,85.69,85.68,85.68
CHFJPY,20081230,054000,85.69,85.70,85.68,85.70
CHFJPY,20081230,054100,85.69,85.70,85.69,85.70
CHFJPY,20081230,054200,85.69,85.70,85.69,85.69
CHFJPY,20081230,054300,85.69,85.69,85.68,85.69
CHFJPY,20081230,054400,85.70,85.70,85.69,85.69
CHFJPY,20081230,054500,85.69,85.69,85.69,85.69
CHFJPY,20081230,054600,85.69,85.69,85.68,85.69
CHFJPY,20081230,054700,85.68,85.68,85.66,85.66
CHFJPY,20081230,054800,85.67,85.67,85.66,85.66
CHFJPY,20081230,054900,85.65,85.65,85.64,85.64
CHFJPY,20081230,055000,85.65,85.65,85.65,85.65
CHFJPY,20081230,055100,85.64,85.64,85.64,85.64
CHFJPY,20081230,055200,85.65,85.66,85.64,85.66
CHFJPY,20081230,055300,85.65,85.66,85.64,85.64
CHFJPY,20081230,055400,85.65,85.65,85.65,85.65
CHFJPY,20081230,055500,85.66,85.66,85.66,85.66
CHFJPY,20081230,055600,85.65,85.67,85.65,85.66
CHFJPY,20081230,055700,85.65,85.65,85.65,85.65
CHFJPY,20081230,055800,85.64,85.64,85.64,85.64
CHFJPY,20081230,055900,85.63,85.63,85.62,85.63
CHFJPY,20081230,060000,85.63,85.63,85.63,85.63
CHFJPY,20081230,060100,85.64,85.64,85.63,85.63
CHFJPY,20081230,060200,85.64,85.64,85.62,85.62
CHFJPY,20081230,060300,85.63,85.63,85.62,85.62
CHFJPY,20081230,060400,85.61,85.64,85.61,85.63
CHFJPY,20081230,060500,85.64,85.65,85.63,85.65
CHFJPY,20081230,060600,85.66,85.66,85.65,85.65
CHFJPY,20081230,060700,85.66,85.66,85.64,85.64
CHFJPY,20081230,060800,85.63,85.63,85.62,85.63
CHFJPY,20081230,060900,85.64,85.64,85.63,85.63
CHFJPY,20081230,061000,85.62,85.63,85.62,85.62
CHFJPY,20081230,061100,85.61,85.62,85.61,85.61
CHFJPY,20081230,061200,85.62,85.62,85.61,85.62
CHFJPY,20081230,061300,85.63,85.63,85.62,85.62
CHFJPY,20081230,061400,85.63,85.63,85.62,85.62
CHFJPY,20081230,061500,85.63,85.68,85.63,85.68
CHFJPY,20081230,061600,85.67,85.68,85.67,85.67
CHFJPY,20081230,061700,85.66,85.66,85.65,85.65
CHFJPY,20081230,061800,85.66,85.67,85.66,85.67
CHFJPY,20081230,061900,85.66,85.69,85.65,85.67
CHFJPY,20081230,062000,85.66,85.67,85.65,85.66
CHFJPY,20081230,062100,85.67,85.67,85.66,85.67
CHFJPY,20081230,062200,85.66,85.67,85.66,85.67
CHFJPY,20081230,062300,85.68,85.68,85.67,85.67
CHFJPY,20081230,062400,85.67,85.67,85.66,85.67
CHFJPY,20081230,062500,85.68,85.68,85.67,85.67
CHFJPY,20081230,062600,85.67,85.67,85.67,85.67
CHFJPY,20081230,062700,85.68,85.68,85.67,85.67
CHFJPY,20081230,062800,85.66,85.67,85.66,85.67
CHFJPY,20081230,062900,85.68,85.68,85.66,85.66
CHFJPY,20081230,063000,85.67,85.67,85.67,85.67
CHFJPY,20081230,063100,85.67,85.68,85.67,85.68
CHFJPY,20081230,063200,85.67,85.67,85.65,85.65
CHFJPY,20081230,063300,85.66,85.67,85.66,85.67
CHFJPY,20081230,063400,85.66,85.66,85.66,85.66
CHFJPY,20081230,063500,85.66,85.67,85.66,85.67
CHFJPY,20081230,063600,85.67,85.67,85.66,85.67
CHFJPY,20081230,063700,85.68,85.68,85.67,85.67
CHFJPY,20081230,063800,85.66,85.66,85.66,85.66
CHFJPY,20081230,063900,85.67,85.67,85.66,85.66
CHFJPY,20081230,064000,85.65,85.66,85.64,85.64
CHFJPY,20081230,064100,85.65,85.65,85.63,85.63
CHFJPY,20081230,064200,85.62,85.63,85.61,85.61
CHFJPY,20081230,064300,85.62,85.62,85.62,85.62
CHFJPY,20081230,064400,85.61,85.62,85.60,85.61
CHFJPY,20081230,064500,85.62,85.62,85.61,85.61
CHFJPY,20081230,064600,85.61,85.61,85.61,85.61
CHFJPY,20081230,064700,85.60,85.60,85.57,85.58
CHFJPY,20081230,064800,85.59,85.67,85.59,85.67
CHFJPY,20081230,064900,85.66,85.67,85.65,85.65
CHFJPY,20081230,065000,85.66,85.66,85.64,85.66
CHFJPY,20081230,065100,85.65,85.66,85.63,85.63
CHFJPY,20081230,065200,85.62,85.62,85.60,85.62
CHFJPY,20081230,065300,85.63,85.63,85.60,85.61
CHFJPY,20081230,065400,85.62,85.62,85.61,85.62
CHFJPY,20081230,065500,85.63,85.63,85.62,85.62
CHFJPY,20081230,065600,85.62,85.62,85.62,85.62
CHFJPY,20081230,065700,85.62,85.62,85.62,85.62
CHFJPY,20081230,065800,85.62,85.63,85.62,85.62
CHFJPY,20081230,065900,85.62,85.62,85.61,85.62
CHFJPY,20081230,070000,85.61,85.62,85.61,85.62
CHFJPY,20081230,070100,85.63,85.63,85.61,85.61
CHFJPY,20081230,070200,85.60,85.62,85.59,85.62
CHFJPY,20081230,070300,85.63,85.65,85.63,85.64
CHFJPY,20081230,070400,85.65,85.66,85.64,85.66
CHFJPY,20081230,070500,85.67,85.68,85.67,85.67
CHFJPY,20081230,070600,85.68,85.70,85.67,85.70
CHFJPY,20081230,070700,85.69,85.70,85.68,85.70
CHFJPY,20081230,070800,85.69,85.69,85.67,85.68
CHFJPY,20081230,070900,85.69,85.70,85.69,85.70
CHFJPY,20081230,071000,85.69,85.69,85.67,85.67
CHFJPY,20081230,071100,85.66,85.68,85.66,85.67
CHFJPY,20081230,071200,85.67,85.67,85.67,85.67
CHFJPY,20081230,071300,85.68,85.68,85.61,85.64
CHFJPY,20081230,071400,85.63,85.64,85.63,85.64
CHFJPY,20081230,071500,85.63,85.64,85.62,85.64
CHFJPY,20081230,071600,85.63,85.63,85.51,85.53
CHFJPY,20081230,071700,85.52,85.52,85.49,85.49
CHFJPY,20081230,071800,85.48,85.56,85.48,85.56
CHFJPY,20081230,071900,85.57,85.59,85.56,85.56
CHFJPY,20081230,072000,85.55,85.55,85.49,85.49
CHFJPY,20081230,072100,85.48,85.53,85.47,85.53
CHFJPY,20081230,072200,85.51,85.55,85.51,85.55
CHFJPY,20081230,072300,85.56,85.56,85.55,85.55
CHFJPY,20081230,072400,85.54,85.55,85.53,85.53
CHFJPY,20081230,072500,85.54,85.54,85.50,85.50
CHFJPY,20081230,072600,85.51,85.52,85.49,85.49
CHFJPY,20081230,072700,85.50,85.52,85.49,85.49
CHFJPY,20081230,072800,85.50,85.53,85.50,85.53
CHFJPY,20081230,072900,85.54,85.56,85.52,85.52
CHFJPY,20081230,073000,85.51,85.54,85.50,85.53
CHFJPY,20081230,073100,85.52,85.52,85.50,85.50
CHFJPY,20081230,073200,85.51,85.56,85.51,85.53
CHFJPY,20081230,073300,85.52,85.52,85.46,85.49
CHFJPY,20081230,073400,85.47,85.49,85.45,85.49
CHFJPY,20081230,073500,85.50,85.57,85.50,85.57
CHFJPY,20081230,073600,85.58,85.60,85.58,85.60
CHFJPY,20081230,073700,85.61,85.62,85.61,85.62
CHFJPY,20081230,073800,85.63,85.64,85.62,85.63
CHFJPY,20081230,073900,85.62,85.62,85.60,85.60
CHFJPY,20081230,074000,85.61,85.67,85.61,85.67
CHFJPY,20081230,074100,85.69,85.69,85.68,85.68
CHFJPY,20081230,074200,85.69,85.69,85.68,85.68
CHFJPY,20081230,074300,85.67,85.67,85.61,85.65
CHFJPY,20081230,074400,85.66,85.71,85.66,85.71
CHFJPY,20081230,074500,85.72,85.76,85.72,85.72
CHFJPY,20081230,074600,85.71,85.71,85.66,85.68
CHFJPY,20081230,074700,85.69,85.70,85.61,85.63
CHFJPY,20081230,074800,85.64,85.64,85.58,85.59
CHFJPY,20081230,074900,85.60,85.62,85.58,85.62
CHFJPY,20081230,075000,85.61,85.61,85.61,85.61
CHFJPY,20081230,075100,85.60,85.60,85.59,85.59
CHFJPY,20081230,075200,85.58,85.58,85.57,85.58
CHFJPY,20081230,075300,85.57,85.58,85.57,85.58
CHFJPY,20081230,075400,85.59,85.59,85.57,85.58
CHFJPY,20081230,075500,85.57,85.59,85.57,85.59
CHFJPY,20081230,075600,85.60,85.61,85.59,85.59
CHFJPY,20081230,075700,85.58,85.58,85.56,85.58
CHFJPY,20081230,075800,85.57,85.58,85.57,85.58
CHFJPY,20081230,075900,85.57,85.57,85.54,85.54
CHFJPY,20081230,080000,85.53,85.53,85.46,85.47
CHFJPY,20081230,080100,85.48,85.52,85.47,85.51
CHFJPY,20081230,080200,85.50,85.51,85.42,85.42
CHFJPY,20081230,080300,85.43,85.43,85.41,85.42
CHFJPY,20081230,080400,85.41,85.45,85.41,85.45
CHFJPY,20081230,080500,85.44,85.46,85.42,85.42
CHFJPY,20081230,080600,85.41,85.45,85.41,85.45
CHFJPY,20081230,080700,85.44,85.48,85.44,85.48
CHFJPY,20081230,080800,85.47,85.50,85.47,85.50
CHFJPY,20081230,080900,85.51,85.52,85.51,85.52
CHFJPY,20081230,081000,85.51,85.53,85.49,85.52
CHFJPY,20081230,081100,85.53,85.56,85.50,85.54
CHFJPY,20081230,081200,85.55,85.58,85.55,85.56
CHFJPY,20081230,081300,85.57,85.60,85.57,85.58
CHFJPY,20081230,081400,85.57,85.58,85.57,85.58
CHFJPY,20081230,081500,85.58,85.61,85.58,85.61
CHFJPY,20081230,081600,85.60,85.60,85.59,85.59
CHFJPY,20081230,081700,85.60,85.60,85.58,85.59
CHFJPY,20081230,081800,85.60,85.60,85.60,85.60
CHFJPY,20081230,081900,85.60,85.61,85.60,85.61
CHFJPY,20081230,082000,85.62,85.71,85.62,85.71
CHFJPY,20081230,082100,85.70,85.76,85.70,85.75
CHFJPY,20081230,082200,85.76,85.77,85.75,85.77
CHFJPY,20081230,082300,85.78,85.81,85.77,85.78
CHFJPY,20081230,082400,85.76,85.76,85.71,85.72
CHFJPY,20081230,082500,85.71,85.72,85.71,85.72
CHFJPY,20081230,082600,85.73,85.75,85.73,85.73
CHFJPY,20081230,082700,85.72,85.72,85.66,85.68
CHFJPY,20081230,082800,85.67,85.67,85.62,85.62
CHFJPY,20081230,082900,85.61,85.62,85.56,85.58
CHFJPY,20081230,083000,85.59,85.59,85.56,85.56
CHFJPY,20081230,083100,85.55,85.56,85.55,85.55
CHFJPY,20081230,083200,85.54,85.54,85.52,85.54
CHFJPY,20081230,083300,85.53,85.53,85.51,85.52
CHFJPY,20081230,083400,85.53,85.78,85.53,85.76
CHFJPY,20081230,083500,85.75,85.75,85.62,85.64
CHFJPY,20081230,083600,85.63,85.63,85.60,85.61
CHFJPY,20081230,083700,85.60,85.64,85.60,85.64
CHFJPY,20081230,083800,85.65,85.65,85.64,85.64
CHFJPY,20081230,083900,85.65,85.68,85.65,85.68
CHFJPY,20081230,084000,85.67,85.70,85.66,85.70
CHFJPY,20081230,084100,85.69,85.69,85.67,85.68
CHFJPY,20081230,084200,85.69,85.71,85.68,85.70
CHFJPY,20081230,084300,85.71,85.71,85.67,85.67
CHFJPY,20081230,084400,85.67,85.67,85.65,85.65
CHFJPY,20081230,084500,85.64,85.65,85.63,85.63
CHFJPY,20081230,084600,85.64,85.71,85.64,85.71
CHFJPY,20081230,084700,85.73,85.74,85.67,85.67
CHFJPY,20081230,084800,85.68,85.68,85.63,85.65
CHFJPY,20081230,084900,85.67,85.70,85.66,85.67
CHFJPY,20081230,085000,85.68,85.68,85.64,85.64
CHFJPY,20081230,085100,85.66,85.71,85.65,85.70
CHFJPY,20081230,085200,85.69,85.78,85.69,85.78
CHFJPY,20081230,085300,85.77,85.77,85.70,85.71
CHFJPY,20081230,085400,85.72,85.73,85.71,85.73
CHFJPY,20081230,085500,85.72,85.74,85.71,85.71
CHFJPY,20081230,085600,85.70,85.71,85.69,85.70
CHFJPY,20081230,085700,85.71,85.72,85.70,85.71
CHFJPY,20081230,085800,85.69,85.69,85.66,85.66
CHFJPY,20081230,085900,85.65,85.66,85.61,85.61
CHFJPY,20081230,090000,85.60,85.60,85.51,85.52
CHFJPY,20081230,090100,85.53,85.56,85.51,85.53
CHFJPY,20081230,090200,85.54,85.55,85.53,85.55
CHFJPY,20081230,090300,85.56,85.59,85.55,85.59
CHFJPY,20081230,090400,85.60,85.60,85.55,85.55
CHFJPY,20081230,090500,85.56,85.59,85.56,85.58
CHFJPY,20081230,090600,85.57,85.59,85.56,85.57
CHFJPY,20081230,090700,85.58,85.58,85.56,85.57
CHFJPY,20081230,090800,85.58,85.58,85.54,85.56
CHFJPY,20081230,090900,85.57,85.61,85.57,85.61
CHFJPY,20081230,091000,85.60,85.60,85.58,85.58
CHFJPY,20081230,091100,85.58,85.60,85.55,85.55
CHFJPY,20081230,091200,85.56,85.56,85.55,85.55
CHFJPY,20081230,091300,85.54,85.56,85.54,85.56
CHFJPY,20081230,091400,85.57,85.57,85.55,85.55
CHFJPY,20081230,091500,85.54,85.54,85.47,85.47
CHFJPY,20081230,091600,85.46,85.47,85.46,85.47
CHFJPY,20081230,091700,85.48,85.50,85.48,85.50
CHFJPY,20081230,091800,85.49,85.50,85.48,85.49
CHFJPY,20081230,091900,85.48,85.49,85.48,85.49
CHFJPY,20081230,092000,85.49,85.50,85.49,85.50
CHFJPY,20081230,092100,85.49,85.50,85.49,85.50
CHFJPY,20081230,092200,85.51,85.51,85.47,85.47
CHFJPY,20081230,092300,85.46,85.48,85.45,85.45
CHFJPY,20081230,092400,85.46,85.47,85.45,85.45
CHFJPY,20081230,092500,85.44,85.44,85.44,85.44
CHFJPY,20081230,092600,85.43,85.44,85.42,85.43
CHFJPY,20081230,092700,85.42,85.45,85.42,85.42
CHFJPY,20081230,092800,85.43,85.43,85.41,85.41
CHFJPY,20081230,092900,85.40,85.40,85.32,85.35
CHFJPY,20081230,093000,85.36,85.41,85.36,85.38
CHFJPY,20081230,093100,85.36,85.39,85.32,85.38
CHFJPY,20081230,093200,85.39,85.39,85.35,85.38
CHFJPY,20081230,093300,85.39,85.39,85.37,85.37
CHFJPY,20081230,093400,85.38,85.51,85.36,85.51
CHFJPY,20081230,093500,85.50,85.51,85.49,85.50
CHFJPY,20081230,093600,85.51,85.55,85.51,85.53
CHFJPY,20081230,093700,85.54,85.55,85.53,85.55
CHFJPY,20081230,093800,85.54,85.54,85.50,85.50
CHFJPY,20081230,093900,85.49,85.49,85.43,85.45
CHFJPY,20081230,094000,85.44,85.44,85.37,85.37
CHFJPY,20081230,094100,85.38,85.40,85.35,85.39
CHFJPY,20081230,094200,85.40,85.40,85.39,85.39
CHFJPY,20081230,094300,85.38,85.40,85.37,85.37
CHFJPY,20081230,094400,85.36,85.37,85.35,85.36
CHFJPY,20081230,094500,85.37,85.38,85.36,85.38
CHFJPY,20081230,094600,85.39,85.39,85.39,85.39
CHFJPY,20081230,094700,85.38,85.39,85.36,85.39
CHFJPY,20081230,094800,85.40,85.48,85.40,85.47
CHFJPY,20081230,094900,85.48,85.48,85.41,85.42
CHFJPY,20081230,095000,85.41,85.41,85.40,85.41
CHFJPY,20081230,095100,85.42,85.44,85.42,85.44
CHFJPY,20081230,095200,85.45,85.46,85.44,85.46
CHFJPY,20081230,095300,85.45,85.46,85.42,85.42
CHFJPY,20081230,095400,85.41,85.42,85.40,85.42
CHFJPY,20081230,095500,85.41,85.41,85.40,85.40
CHFJPY,20081230,095600,85.41,85.41,85.39,85.39
CHFJPY,20081230,095700,85.38,85.38,85.35,85.35
CHFJPY,20081230,095800,85.36,85.40,85.36,85.40
CHFJPY,20081230,095900,85.41,85.44,85.40,85.44
CHFJPY,20081230,100000,85.45,85.47,85.39,85.42
CHFJPY,20081230,100100,85.44,85.52,85.44,85.52
CHFJPY,20081230,100200,85.53,85.54,85.45,85.47
CHFJPY,20081230,100300,85.48,85.50,85.48,85.49
CHFJPY,20081230,100400,85.48,85.49,85.47,85.49
CHFJPY,20081230,100500,85.48,85.48,85.47,85.47
CHFJPY,20081230,100600,85.46,85.46,85.45,85.46
CHFJPY,20081230,100700,85.45,85.45,85.43,85.45
CHFJPY,20081230,100800,85.44,85.47,85.44,85.46
CHFJPY,20081230,100900,85.47,85.50,85.46,85.50
CHFJPY,20081230,101000,85.51,85.54,85.50,85.54
CHFJPY,20081230,101100,85.55,85.64,85.55,85.61
CHFJPY,20081230,101200,85.59,85.62,85.59,85.60
CHFJPY,20081230,101300,85.61,85.66,85.57,85.66
CHFJPY,20081230,101400,85.63,85.64,85.61,85.63
CHFJPY,20081230,101500,85.62,85.62,85.58,85.59
CHFJPY,20081230,101600,85.61,85.62,85.61,85.61
CHFJPY,20081230,101700,85.60,85.61,85.59,85.59
CHFJPY,20081230,101800,85.60,85.61,85.59,85.60
CHFJPY,20081230,101900,85.61,85.61,85.59,85.60
CHFJPY,20081230,102000,85.61,85.64,85.61,85.62
CHFJPY,20081230,102100,85.61,85.63,85.59,85.62
CHFJPY,20081230,102200,85.61,85.61,85.55,85.55
CHFJPY,20081230,102300,85.54,85.55,85.53,85.53
CHFJPY,20081230,102400,85.54,85.62,85.54,85.62
CHFJPY,20081230,102500,85.61,85.66,85.61,85.62
CHFJPY,20081230,102600,85.61,85.61,85.51,85.51
CHFJPY,20081230,102700,85.52,85.53,85.51,85.53
CHFJPY,20081230,102800,85.54,85.57,85.54,85.57
CHFJPY,20081230,102900,85.56,85.57,85.53,85.56
CHFJPY,20081230,103000,85.55,85.55,85.52,85.54
CHFJPY,20081230,103100,85.53,85.53,85.50,85.50
CHFJPY,20081230,103200,85.49,85.49,85.47,85.47
CHFJPY,20081230,103300,85.48,85.50,85.48,85.49
CHFJPY,20081230,103400,85.48,85.50,85.48,85.49
CHFJPY,20081230,103500,85.48,85.50,85.48,85.49
CHFJPY,20081230,103600,85.48,85.48,85.47,85.48
CHFJPY,20081230,103700,85.49,85.49,85.46,85.48
CHFJPY,20081230,103800,85.49,85.50,85.48,85.50
CHFJPY,20081230,103900,85.51,85.55,85.50,85.51
CHFJPY,20081230,104000,85.50,85.53,85.47,85.52
CHFJPY,20081230,104100,85.50,85.57,85.50,85.57
CHFJPY,20081230,104200,85.56,85.57,85.56,85.56
CHFJPY,20081230,104300,85.57,85.60,85.56,85.60
CHFJPY,20081230,104400,85.61,85.66,85.60,85.66
CHFJPY,20081230,104500,85.67,85.70,85.64,85.64
CHFJPY,20081230,104600,85.66,85.72,85.66,85.72
CHFJPY,20081230,104700,85.71,85.71,85.70,85.70
CHFJPY,20081230,104800,85.69,85.69,85.65,85.67
CHFJPY,20081230,104900,85.67,85.67,85.67,85.67
CHFJPY,20081230,105000,85.66,85.67,85.65,85.66
CHFJPY,20081230,105100,85.67,85.68,85.65,85.67
CHFJPY,20081230,105200,85.66,85.66,85.63,85.64
CHFJPY,20081230,105300,85.63,85.67,85.63,85.65
CHFJPY,20081230,105400,85.66,85.66,85.64,85.64
CHFJPY,20081230,105500,85.63,85.67,85.61,85.67
CHFJPY,20081230,105600,85.68,85.68,85.65,85.66
CHFJPY,20081230,105700,85.67,85.69,85.67,85.67
CHFJPY,20081230,105800,85.66,85.66,85.62,85.62
CHFJPY,20081230,105900,85.63,85.63,85.61,85.61
CHFJPY,20081230,110000,85.60,85.60,85.56,85.57
CHFJPY,20081230,110100,85.58,85.58,85.57,85.58
CHFJPY,20081230,110200,85.57,85.59,85.57,85.59
CHFJPY,20081230,110300,85.58,85.58,85.55,85.55
CHFJPY,20081230,110400,85.54,85.54,85.52,85.54
CHFJPY,20081230,110500,85.55,85.56,85.55,85.56
CHFJPY,20081230,110600,85.57,85.57,85.55,85.57
CHFJPY,20081230,110700,85.58,85.58,85.56,85.57
CHFJPY,20081230,110800,85.56,85.58,85.56,85.58
CHFJPY,20081230,110900,85.59,85.60,85.59,85.60
CHFJPY,20081230,111000,85.61,85.61,85.56,85.56
CHFJPY,20081230,111100,85.57,85.58,85.57,85.58
CHFJPY,20081230,111200,85.59,85.62,85.58,85.62
CHFJPY,20081230,111300,85.64,85.69,85.63,85.69
CHFJPY,20081230,111400,85.68,85.76,85.67,85.76
CHFJPY,20081230,111500,85.75,85.75,85.72,85.74
CHFJPY,20081230,111600,85.75,85.75,85.73,85.74
CHFJPY,20081230,111700,85.73,85.73,85.71,85.72
CHFJPY,20081230,111800,85.71,85.72,85.71,85.71
CHFJPY,20081230,111900,85.72,85.73,85.71,85.73
CHFJPY,20081230,112000,85.72,85.77,85.72,85.76
CHFJPY,20081230,112100,85.75,85.76,85.75,85.76
CHFJPY,20081230,112200,85.75,85.78,85.75,85.78
CHFJPY,20081230,112300,85.79,85.79,85.76,85.76
CHFJPY,20081230,112400,85.77,85.77,85.75,85.75
CHFJPY,20081230,112500,85.74,85.74,85.72,85.72
CHFJPY,20081230,112600,85.71,85.71,85.70,85.71
CHFJPY,20081230,112700,85.70,85.71,85.68,85.70
CHFJPY,20081230,112800,85.71,85.72,85.70,85.72
CHFJPY,20081230,112900,85.73,85.74,85.73,85.74
CHFJPY,20081230,113000,85.73,85.78,85.73,85.76
CHFJPY,20081230,113100,85.77,85.77,85.64,85.65
CHFJPY,20081230,113200,85.66,85.70,85.66,85.70
CHFJPY,20081230,113300,85.69,85.71,85.69,85.71
CHFJPY,20081230,113400,85.72,85.74,85.72,85.74
CHFJPY,20081230,113500,85.75,85.75,85.73,85.73
CHFJPY,20081230,113600,85.74,85.75,85.74,85.75
CHFJPY,20081230,113700,85.76,85.81,85.76,85.81
CHFJPY,20081230,113800,85.80,85.84,85.80,85.83
CHFJPY,20081230,113900,85.81,85.83,85.79,85.83
CHFJPY,20081230,114000,85.82,85.86,85.82,85.86
CHFJPY,20081230,114100,85.87,85.87,85.80,85.80
CHFJPY,20081230,114200,85.79,85.79,85.75,85.75
CHFJPY,20081230,114300,85.76,85.77,85.76,85.76
CHFJPY,20081230,114400,85.77,85.77,85.74,85.75
CHFJPY,20081230,114500,85.74,85.75,85.73,85.73
CHFJPY,20081230,114600,85.72,85.81,85.72,85.81
CHFJPY,20081230,114700,85.80,85.80,85.77,85.78
CHFJPY,20081230,114800,85.79,85.79,85.78,85.79
CHFJPY,20081230,114900,85.80,85.80,85.80,85.80
CHFJPY,20081230,115000,85.81,85.83,85.80,85.80
CHFJPY,20081230,115100,85.79,85.80,85.78,85.79
CHFJPY,20081230,115200,85.78,85.78,85.77,85.78
CHFJPY,20081230,115300,85.77,85.80,85.77,85.80
CHFJPY,20081230,115400,85.79,85.79,85.70,85.73
CHFJPY,20081230,115500,85.74,85.74,85.72,85.74
CHFJPY,20081230,115600,85.73,85.74,85.73,85.73
CHFJPY,20081230,115700,85.74,85.74,85.73,85.73
CHFJPY,20081230,115800,85.72,85.72,85.70,85.71
CHFJPY,20081230,115900,85.70,85.70,85.66,85.69
CHFJPY,20081230,120000,85.68,85.69,85.68,85.68
CHFJPY,20081230,120100,85.67,85.67,85.66,85.66
CHFJPY,20081230,120200,85.65,85.65,85.61,85.65
CHFJPY,20081230,120300,85.64,85.64,85.59,85.60
CHFJPY,20081230,120400,85.61,85.61,85.60,85.61
CHFJPY,20081230,120500,85.62,85.62,85.59,85.61
CHFJPY,20081230,120600,85.60,85.61,85.58,85.58
CHFJPY,20081230,120700,85.57,85.57,85.53,85.54
CHFJPY,20081230,120800,85.53,85.53,85.49,85.49
CHFJPY,20081230,120900,85.48,85.54,85.48,85.54
CHFJPY,20081230,121000,85.55,85.57,85.55,85.56
CHFJPY,20081230,121100,85.57,85.59,85.55,85.56
CHFJPY,20081230,121200,85.57,85.61,85.57,85.59
CHFJPY,20081230,121300,85.60,85.61,85.59,85.59
CHFJPY,20081230,121400,85.58,85.59,85.57,85.58
CHFJPY,20081230,121500,85.57,85.57,85.51,85.52
CHFJPY,20081230,121600,85.53,85.55,85.50,85.54
CHFJPY,20081230,121700,85.55,85.55,85.54,85.55
CHFJPY,20081230,121800,85.56,85.58,85.55,85.58
CHFJPY,20081230,121900,85.59,85.59,85.56,85.56
CHFJPY,20081230,122000,85.55,85.56,85.53,85.56
CHFJPY,20081230,122100,85.55,85.55,85.52,85.52
CHFJPY,20081230,122200,85.53,85.53,85.53,85.53
CHFJPY,20081230,122300,85.52,85.53,85.52,85.53
CHFJPY,20081230,122400,85.54,85.54,85.52,85.52
CHFJPY,20081230,122500,85.53,85.54,85.53,85.53
CHFJPY,20081230,122600,85.54,85.56,85.54,85.55
CHFJPY,20081230,122700,85.54,85.55,85.49,85.55
CHFJPY,20081230,122800,85.54,85.54,85.43,85.43
CHFJPY,20081230,122900,85.41,85.41,85.36,85.36
CHFJPY,20081230,123000,85.37,85.39,85.36,85.39
CHFJPY,20081230,123100,85.38,85.43,85.38,85.41
CHFJPY,20081230,123200,85.42,85.42,85.41,85.41
CHFJPY,20081230,123300,85.40,85.40,85.39,85.40
CHFJPY,20081230,123400,85.41,85.43,85.41,85.43
CHFJPY,20081230,123500,85.42,85.43,85.40,85.40
CHFJPY,20081230,123600,85.41,85.44,85.41,85.43
CHFJPY,20081230,123700,85.44,85.48,85.44,85.48
CHFJPY,20081230,123800,85.49,85.51,85.49,85.51
CHFJPY,20081230,123900,85.52,85.54,85.47,85.48
CHFJPY,20081230,124000,85.49,85.52,85.49,85.49
CHFJPY,20081230,124100,85.48,85.49,85.47,85.48
CHFJPY,20081230,124200,85.49,85.49,85.47,85.48
CHFJPY,20081230,124300,85.49,85.49,85.47,85.49
CHFJPY,20081230,124400,85.48,85.49,85.48,85.49
CHFJPY,20081230,124500,85.50,85.51,85.50,85.50
CHFJPY,20081230,124600,85.51,85.52,85.51,85.52
CHFJPY,20081230,124700,85.51,85.51,85.50,85.50
CHFJPY,20081230,124800,85.49,85.49,85.43,85.43
CHFJPY,20081230,124900,85.42,85.45,85.39,85.44
CHFJPY,20081230,125000,85.45,85.47,85.45,85.46
CHFJPY,20081230,125100,85.45,85.47,85.45,85.45
CHFJPY,20081230,125200,85.46,85.48,85.46,85.46
CHFJPY,20081230,125300,85.47,85.48,85.46,85.48
CHFJPY,20081230,125400,85.47,85.51,85.47,85.50
CHFJPY,20081230,125500,85.49,85.49,85.47,85.47
CHFJPY,20081230,125600,85.48,85.48,85.47,85.47
CHFJPY,20081230,125700,85.48,85.49,85.47,85.47
CHFJPY,20081230,125800,85.48,85.50,85.48,85.49
CHFJPY,20081230,125900,85.48,85.48,85.46,85.46
CHFJPY,20081230,130000,85.45,85.48,85.45,85.47
CHFJPY,20081230,130100,85.48,85.50,85.48,85.49
CHFJPY,20081230,130200,85.50,85.51,85.45,85.45
CHFJPY,20081230,130300,85.44,85.45,85.41,85.42
CHFJPY,20081230,130400,85.43,85.43,85.41,85.41
CHFJPY,20081230,130500,85.40,85.41,85.40,85.40
CHFJPY,20081230,130600,85.41,85.41,85.35,85.35
CHFJPY,20081230,130700,85.34,85.36,85.33,85.36
CHFJPY,20081230,130800,85.35,85.35,85.32,85.34
CHFJPY,20081230,130900,85.36,85.36,85.33,85.33
CHFJPY,20081230,131000,85.32,85.36,85.31,85.35
CHFJPY,20081230,131100,85.34,85.34,85.33,85.33
CHFJPY,20081230,131200,85.32,85.32,85.28,85.29
CHFJPY,20081230,131300,85.30,85.30,85.28,85.29
CHFJPY,20081230,131400,85.30,85.32,85.29,85.32
CHFJPY,20081230,131500,85.33,85.37,85.33,85.33
CHFJPY,20081230,131600,85.34,85.34,85.33,85.33
CHFJPY,20081230,131700,85.32,85.32,85.28,85.30
CHFJPY,20081230,131800,85.31,85.31,85.30,85.30
CHFJPY,20081230,131900,85.31,85.36,85.31,85.34
CHFJPY,20081230,132000,85.35,85.35,85.32,85.32
CHFJPY,20081230,132100,85.31,85.31,85.30,85.31
CHFJPY,20081230,132200,85.32,85.34,85.31,85.31
CHFJPY,20081230,132300,85.32,85.33,85.32,85.33
CHFJPY,20081230,132400,85.32,85.32,85.29,85.29
CHFJPY,20081230,132500,85.28,85.28,85.24,85.25
CHFJPY,20081230,132600,85.26,85.27,85.24,85.25
CHFJPY,20081230,132700,85.24,85.30,85.24,85.30
CHFJPY,20081230,132800,85.31,85.36,85.31,85.36
CHFJPY,20081230,132900,85.34,85.35,85.31,85.31
CHFJPY,20081230,133000,85.30,85.30,85.28,85.29
CHFJPY,20081230,133100,85.30,85.35,85.30,85.35
CHFJPY,20081230,133200,85.34,85.34,85.31,85.31
CHFJPY,20081230,133300,85.30,85.30,85.28,85.29
CHFJPY,20081230,133400,85.30,85.31,85.27,85.27
CHFJPY,20081230,133500,85.26,85.26,85.24,85.24
CHFJPY,20081230,133600,85.23,85.25,85.23,85.23
CHFJPY,20081230,133700,85.22,85.25,85.22,85.24
CHFJPY,20081230,133800,85.23,85.23,85.22,85.23
CHFJPY,20081230,133900,85.22,85.22,85.21,85.21
CHFJPY,20081230,134000,85.20,85.26,85.20,85.26
CHFJPY,20081230,134100,85.27,85.28,85.26,85.28
CHFJPY,20081230,134200,85.29,85.30,85.28,85.28
CHFJPY,20081230,134300,85.29,85.31,85.28,85.31
CHFJPY,20081230,134400,85.32,85.32,85.29,85.30
CHFJPY,20081230,134500,85.29,85.32,85.29,85.32
CHFJPY,20081230,134600,85.32,85.32,85.31,85.31
CHFJPY,20081230,134700,85.31,85.31,85.31,85.31
CHFJPY,20081230,134800,85.30,85.30,85.26,85.28
CHFJPY,20081230,134900,85.29,85.32,85.29,85.31
CHFJPY,20081230,135000,85.30,85.30,85.29,85.29
CHFJPY,20081230,135100,85.28,85.28,85.25,85.25
CHFJPY,20081230,135200,85.24,85.24,85.18,85.19
CHFJPY,20081230,135300,85.18,85.18,85.13,85.16
CHFJPY,20081230,135400,85.17,85.18,85.15,85.15
CHFJPY,20081230,135500,85.16,85.17,85.16,85.17
CHFJPY,20081230,135600,85.17,85.17,85.07,85.07
CHFJPY,20081230,135700,85.04,85.06,84.99,84.99
CHFJPY,20081230,135800,85.00,85.02,85.00,85.02
CHFJPY,20081230,135900,85.01,85.01,85.00,85.00
CHFJPY,20081230,140000,84.99,84.99,84.89,84.92
CHFJPY,20081230,140100,84.91,84.91,84.86,84.88
CHFJPY,20081230,140200,84.89,84.94,84.88,84.94
CHFJPY,20081230,140300,84.95,85.04,84.95,85.04
CHFJPY,20081230,140400,85.05,85.05,85.03,85.03
CHFJPY,20081230,140500,85.04,85.06,85.02,85.06
CHFJPY,20081230,140600,85.07,85.07,85.03,85.03
CHFJPY,20081230,140700,85.04,85.04,85.03,85.03
CHFJPY,20081230,140800,85.02,85.02,84.94,85.00
CHFJPY,20081230,140900,85.01,85.06,85.01,85.05
CHFJPY,20081230,141000,85.04,85.05,85.03,85.05
CHFJPY,20081230,141100,85.04,85.08,85.03,85.08
CHFJPY,20081230,141200,85.07,85.07,85.02,85.02
CHFJPY,20081230,141300,85.01,85.01,84.99,85.01
CHFJPY,20081230,141400,85.02,85.07,85.02,85.07
CHFJPY,20081230,141500,85.08,85.11,85.05,85.11
CHFJPY,20081230,141600,85.12,85.14,85.10,85.11
CHFJPY,20081230,141700,85.12,85.15,85.12,85.14
CHFJPY,20081230,141800,85.15,85.23,85.15,85.23
CHFJPY,20081230,141900,85.22,85.24,85.21,85.23
CHFJPY,20081230,142000,85.22,85.24,85.21,85.24
CHFJPY,20081230,142100,85.23,85.26,85.22,85.22
CHFJPY,20081230,142200,85.23,85.25,85.23,85.24
CHFJPY,20081230,142300,85.21,85.23,85.21,85.22
CHFJPY,20081230,142400,85.23,85.27,85.23,85.27
CHFJPY,20081230,142500,85.28,85.29,85.24,85.25
CHFJPY,20081230,142600,85.24,85.25,85.24,85.25
CHFJPY,20081230,142700,85.26,85.27,85.24,85.27
CHFJPY,20081230,142800,85.26,85.30,85.26,85.30
CHFJPY,20081230,142900,85.29,85.33,85.29,85.32
CHFJPY,20081230,143000,85.31,85.33,85.31,85.32
CHFJPY,20081230,143100,85.31,85.31,85.25,85.26
CHFJPY,20081230,143200,85.25,85.26,85.24,85.24
CHFJPY,20081230,143300,85.23,85.23,85.16,85.17
CHFJPY,20081230,143400,85.16,85.21,85.15,85.21
CHFJPY,20081230,143500,85.19,85.23,85.19,85.19
CHFJPY,20081230,143600,85.18,85.18,85.15,85.17
CHFJPY,20081230,143700,85.16,85.17,85.14,85.17
CHFJPY,20081230,143800,85.16,85.16,85.09,85.09
CHFJPY,20081230,143900,85.10,85.13,85.10,85.13
CHFJPY,20081230,144000,85.14,85.17,85.14,85.17
CHFJPY,20081230,144100,85.18,85.21,85.18,85.20
CHFJPY,20081230,144200,85.21,85.22,85.20,85.20
CHFJPY,20081230,144300,85.21,85.25,85.21,85.25
CHFJPY,20081230,144400,85.26,85.26,85.26,85.26
CHFJPY,20081230,144500,85.27,85.28,85.26,85.26
CHFJPY,20081230,144600,85.27,85.29,85.25,85.29
CHFJPY,20081230,144700,85.28,85.31,85.28,85.31
CHFJPY,20081230,144800,85.32,85.35,85.32,85.35
CHFJPY,20081230,144900,85.36,85.42,85.36,85.39
CHFJPY,20081230,145000,85.38,85.38,85.36,85.36
CHFJPY,20081230,145100,85.37,85.40,85.37,85.39
CHFJPY,20081230,145200,85.38,85.44,85.38,85.44
CHFJPY,20081230,145300,85.45,85.46,85.44,85.46
CHFJPY,20081230,145400,85.47,85.50,85.46,85.47
CHFJPY,20081230,145500,85.48,85.50,85.48,85.48
CHFJPY,20081230,145600,85.49,85.49,85.40,85.40
CHFJPY,20081230,145700,85.39,85.39,85.36,85.36
CHFJPY,20081230,145800,85.35,85.35,85.28,85.29
CHFJPY,20081230,145900,85.30,85.33,85.28,85.28
CHFJPY,20081230,150000,85.27,85.29,85.27,85.28
CHFJPY,20081230,150100,85.27,85.30,85.27,85.29
CHFJPY,20081230,150200,85.30,85.30,85.27,85.28
CHFJPY,20081230,150300,85.27,85.29,85.26,85.26
CHFJPY,20081230,150400,85.25,85.29,85.23,85.29
CHFJPY,20081230,150500,85.30,85.44,85.30,85.38
CHFJPY,20081230,150600,85.37,85.41,85.36,85.38
CHFJPY,20081230,150700,85.37,85.37,85.35,85.36
CHFJPY,20081230,150800,85.35,85.37,85.34,85.36
CHFJPY,20081230,150900,85.35,85.35,85.26,85.29
CHFJPY,20081230,151000,85.31,85.31,85.27,85.30
CHFJPY,20081230,151100,85.31,85.38,85.31,85.36
CHFJPY,20081230,151200,85.37,85.38,85.36,85.38
CHFJPY,20081230,151300,85.39,85.40,85.38,85.38
CHFJPY,20081230,151400,85.37,85.37,85.31,85.31
CHFJPY,20081230,151500,85.30,85.30,85.28,85.28
CHFJPY,20081230,151600,85.29,85.30,85.27,85.27
CHFJPY,20081230,151700,85.28,85.32,85.28,85.32
CHFJPY,20081230,151800,85.33,85.34,85.30,85.34
CHFJPY,20081230,151900,85.35,85.35,85.27,85.27
CHFJPY,20081230,152000,85.26,85.32,85.26,85.32
CHFJPY,20081230,152100,85.31,85.31,85.25,85.25
CHFJPY,20081230,152200,85.26,85.28,85.26,85.26
CHFJPY,20081230,152300,85.25,85.28,85.25,85.28
CHFJPY,20081230,152400,85.28,85.28,85.28,85.28
CHFJPY,20081230,152500,85.29,85.29,85.28,85.28
CHFJPY,20081230,152600,85.26,85.28,85.26,85.28
CHFJPY,20081230,152700,85.27,85.28,85.25,85.28
CHFJPY,20081230,152800,85.29,85.30,85.28,85.28
CHFJPY,20081230,152900,85.26,85.26,85.25,85.26
CHFJPY,20081230,153000,85.27,85.28,85.27,85.27
CHFJPY,20081230,153100,85.28,85.29,85.28,85.29
CHFJPY,20081230,153200,85.29,85.32,85.29,85.31
CHFJPY,20081230,153300,85.30,85.32,85.30,85.32
CHFJPY,20081230,153400,85.33,85.33,85.31,85.32
CHFJPY,20081230,153500,85.31,85.32,85.31,85.32
CHFJPY,20081230,153600,85.31,85.31,85.28,85.28
CHFJPY,20081230,153700,85.27,85.28,85.26,85.28
CHFJPY,20081230,153800,85.29,85.29,85.19,85.19
CHFJPY,20081230,153900,85.18,85.18,85.14,85.17
CHFJPY,20081230,154000,85.18,85.18,85.13,85.14
CHFJPY,20081230,154100,85.15,85.18,85.15,85.18
CHFJPY,20081230,154200,85.19,85.22,85.19,85.22
CHFJPY,20081230,154300,85.23,85.30,85.23,85.27
CHFJPY,20081230,154400,85.26,85.28,85.25,85.25
CHFJPY,20081230,154500,85.24,85.24,85.17,85.20
CHFJPY,20081230,154600,85.19,85.21,85.19,85.20
CHFJPY,20081230,154700,85.19,85.19,85.14,85.15
CHFJPY,20081230,154800,85.16,85.19,85.16,85.19
CHFJPY,20081230,154900,85.17,85.17,85.13,85.13
CHFJPY,20081230,155000,85.14,85.16,85.12,85.16
CHFJPY,20081230,155100,85.17,85.20,85.17,85.19
CHFJPY,20081230,155200,85.20,85.24,85.20,85.24
CHFJPY,20081230,155300,85.25,85.25,85.22,85.22
CHFJPY,20081230,155400,85.23,85.23,85.21,85.22
CHFJPY,20081230,155500,85.23,85.23,85.22,85.22
CHFJPY,20081230,155600,85.21,85.21,85.20,85.20
CHFJPY,20081230,155700,85.19,85.19,85.18,85.18
CHFJPY,20081230,155800,85.17,85.17,85.10,85.10
CHFJPY,20081230,155900,85.11,85.12,85.09,85.12
CHFJPY,20081230,160000,85.11,85.11,85.07,85.08
CHFJPY,20081230,160100,85.07,85.14,85.07,85.14
CHFJPY,20081230,160200,85.15,85.15,85.09,85.10
CHFJPY,20081230,160300,85.11,85.12,85.10,85.12
CHFJPY,20081230,160400,85.13,85.21,85.13,85.18
CHFJPY,20081230,160500,85.17,85.17,85.16,85.16
CHFJPY,20081230,160600,85.17,85.23,85.17,85.21
CHFJPY,20081230,160700,85.20,85.22,85.19,85.22
CHFJPY,20081230,160800,85.21,85.21,85.19,85.19
CHFJPY,20081230,160900,85.20,85.25,85.20,85.25
CHFJPY,20081230,161000,85.24,85.25,85.24,85.24
CHFJPY,20081230,161100,85.25,85.28,85.25,85.25
CHFJPY,20081230,161200,85.24,85.24,85.21,85.24
CHFJPY,20081230,161300,85.25,85.25,85.21,85.22
CHFJPY,20081230,161400,85.23,85.27,85.23,85.27
CHFJPY,20081230,161500,85.28,85.31,85.27,85.31
CHFJPY,20081230,161600,85.32,85.34,85.32,85.34
CHFJPY,20081230,161700,85.35,85.38,85.34,85.37
CHFJPY,20081230,161800,85.36,85.36,85.35,85.35
CHFJPY,20081230,161900,85.35,85.35,85.33,85.33
CHFJPY,20081230,162000,85.33,85.33,85.32,85.32
CHFJPY,20081230,162100,85.33,85.33,85.30,85.30
CHFJPY,20081230,162200,85.29,85.29,85.27,85.28
CHFJPY,20081230,162300,85.28,85.28,85.26,85.26
CHFJPY,20081230,162400,85.27,85.27,85.26,85.27
CHFJPY,20081230,162500,85.26,85.30,85.23,85.24
CHFJPY,20081230,162600,85.25,85.28,85.22,85.22
CHFJPY,20081230,162700,85.23,85.25,85.22,85.24
CHFJPY,20081230,162800,85.23,85.23,85.21,85.23
CHFJPY,20081230,162900,85.24,85.31,85.24,85.31
CHFJPY,20081230,163000,85.30,85.33,85.27,85.33
CHFJPY,20081230,163100,85.34,85.39,85.34,85.39
CHFJPY,20081230,163200,85.40,85.48,85.40,85.48
CHFJPY,20081230,163300,85.49,85.53,85.49,85.51
CHFJPY,20081230,163400,85.52,85.52,85.50,85.51
CHFJPY,20081230,163500,85.50,85.50,85.45,85.45
CHFJPY,20081230,163600,85.46,85.49,85.46,85.49
CHFJPY,20081230,163700,85.48,85.48,85.44,85.45
CHFJPY,20081230,163800,85.46,85.47,85.45,85.45
CHFJPY,20081230,163900,85.44,85.56,85.44,85.50
CHFJPY,20081230,164000,85.51,85.53,85.49,85.51
CHFJPY,20081230,164100,85.52,85.53,85.51,85.52
CHFJPY,20081230,164200,85.51,85.53,85.51,85.52
CHFJPY,20081230,164300,85.53,85.55,85.53,85.53
CHFJPY,20081230,164400,85.54,85.58,85.54,85.58
CHFJPY,20081230,164500,85.59,85.64,85.59,85.64
CHFJPY,20081230,164600,85.63,85.66,85.63,85.64
CHFJPY,20081230,164700,85.65,85.66,85.64,85.64
CHFJPY,20081230,164800,85.65,85.65,85.63,85.63
CHFJPY,20081230,164900,85.62,85.62,85.60,85.60
CHFJPY,20081230,165000,85.61,85.61,85.56,85.58
CHFJPY,20081230,165100,85.57,85.63,85.57,85.63
CHFJPY,20081230,165200,85.64,85.64,85.63,85.64
CHFJPY,20081230,165300,85.65,85.74,85.64,85.74
CHFJPY,20081230,165400,85.75,85.84,85.75,85.84
CHFJPY,20081230,165500,85.83,85.83,85.79,85.79
CHFJPY,20081230,165600,85.78,85.81,85.78,85.81
CHFJPY,20081230,165700,85.80,85.80,85.76,85.78
CHFJPY,20081230,165800,85.77,85.78,85.77,85.77
CHFJPY,20081230,165900,85.76,85.76,85.73,85.75
CHFJPY,20081230,170000,85.74,85.74,85.64,85.64
CHFJPY,20081230,170100,85.66,85.67,85.64,85.67
CHFJPY,20081230,170200,85.68,85.71,85.67,85.71
CHFJPY,20081230,170300,85.70,85.72,85.69,85.72
CHFJPY,20081230,170400,85.71,85.72,85.65,85.65
CHFJPY,20081230,170500,85.66,85.66,85.55,85.58
CHFJPY,20081230,170600,85.59,85.60,85.58,85.58
CHFJPY,20081230,170700,85.59,85.59,85.56,85.57
CHFJPY,20081230,170800,85.56,85.56,85.55,85.55
CHFJPY,20081230,170900,85.56,85.57,85.56,85.56
CHFJPY,20081230,171000,85.55,85.55,85.44,85.47
CHFJPY,20081230,171100,85.46,85.46,85.43,85.43
CHFJPY,20081230,171200,85.42,85.49,85.41,85.49
CHFJPY,20081230,171300,85.50,85.60,85.50,85.60
CHFJPY,20081230,171400,85.61,85.62,85.59,85.59
CHFJPY,20081230,171500,85.58,85.58,85.51,85.52
CHFJPY,20081230,171600,85.53,85.53,85.52,85.52
CHFJPY,20081230,171700,85.53,85.53,85.52,85.52
CHFJPY,20081230,171800,85.53,85.53,85.46,85.47
CHFJPY,20081230,171900,85.46,85.52,85.46,85.51
CHFJPY,20081230,172000,85.50,85.54,85.50,85.52
CHFJPY,20081230,172100,85.53,85.53,85.49,85.53
CHFJPY,20081230,172200,85.54,85.57,85.54,85.57
CHFJPY,20081230,172300,85.56,85.56,85.54,85.56
CHFJPY,20081230,172400,85.55,85.56,85.55,85.55
CHFJPY,20081230,172500,85.54,85.54,85.51,85.53
CHFJPY,20081230,172600,85.52,85.52,85.50,85.50
CHFJPY,20081230,172700,85.51,85.52,85.50,85.52
CHFJPY,20081230,172800,85.51,85.51,85.50,85.50
CHFJPY,20081230,172900,85.51,85.51,85.50,85.51
CHFJPY,20081230,173000,85.52,85.54,85.52,85.54
CHFJPY,20081230,173100,85.55,85.56,85.55,85.56
CHFJPY,20081230,173200,85.57,85.58,85.56,85.56
CHFJPY,20081230,173300,85.57,85.57,85.56,85.57
CHFJPY,20081230,173400,85.56,85.57,85.56,85.57
CHFJPY,20081230,173500,85.58,85.58,85.58,85.58
CHFJPY,20081230,173600,85.58,85.58,85.53,85.53
CHFJPY,20081230,173700,85.54,85.55,85.54,85.55
CHFJPY,20081230,173800,85.56,85.56,85.56,85.56
CHFJPY,20081230,173900,85.55,85.56,85.50,85.50
CHFJPY,20081230,174000,85.51,85.55,85.51,85.55
CHFJPY,20081230,174100,85.54,85.55,85.53,85.55
CHFJPY,20081230,174200,85.54,85.55,85.53,85.53
CHFJPY,20081230,174300,85.54,85.58,85.54,85.56
CHFJPY,20081230,174400,85.55,85.60,85.53,85.58
CHFJPY,20081230,174500,85.57,85.58,85.55,85.56
CHFJPY,20081230,174600,85.57,85.59,85.55,85.55
CHFJPY,20081230,174700,85.54,85.56,85.54,85.56
CHFJPY,20081230,174800,85.55,85.56,85.53,85.56
CHFJPY,20081230,174900,85.55,85.56,85.53,85.53
CHFJPY,20081230,175000,85.52,85.52,85.49,85.49
CHFJPY,20081230,175100,85.48,85.50,85.48,85.50
CHFJPY,20081230,175200,85.49,85.50,85.48,85.49
CHFJPY,20081230,175300,85.48,85.53,85.48,85.53
CHFJPY,20081230,175400,85.54,85.58,85.54,85.58
CHFJPY,20081230,175500,85.59,85.69,85.59,85.69
CHFJPY,20081230,175600,85.74,85.74,85.67,85.67
CHFJPY,20081230,175700,85.68,85.70,85.67,85.68
CHFJPY,20081230,175800,85.67,85.67,85.63,85.63
CHFJPY,20081230,175900,85.62,85.63,85.59,85.59
CHFJPY,20081230,180000,85.60,85.60,85.52,85.52
CHFJPY,20081230,180100,85.51,85.55,85.51,85.54
CHFJPY,20081230,180200,85.53,85.55,85.53,85.55
CHFJPY,20081230,180300,85.55,85.55,85.55,85.55
CHFJPY,20081230,180400,85.56,85.56,85.55,85.55
CHFJPY,20081230,180500,85.54,85.55,85.54,85.55
CHFJPY,20081230,180600,85.54,85.54,85.52,85.52
CHFJPY,20081230,180700,85.53,85.56,85.53,85.56
CHFJPY,20081230,180800,85.55,85.59,85.55,85.59
CHFJPY,20081230,180900,85.58,85.61,85.58,85.61
CHFJPY,20081230,181000,85.60,85.65,85.60,85.65
CHFJPY,20081230,181100,85.66,85.71,85.66,85.71
CHFJPY,20081230,181200,85.70,85.71,85.67,85.70
CHFJPY,20081230,181300,85.72,85.75,85.71,85.71
CHFJPY,20081230,181400,85.70,85.72,85.69,85.72
CHFJPY,20081230,181500,85.71,85.72,85.70,85.70
CHFJPY,20081230,181600,85.71,85.71,85.66,85.66
CHFJPY,20081230,181700,85.65,85.66,85.63,85.63
CHFJPY,20081230,181800,85.62,85.65,85.61,85.61
CHFJPY,20081230,181900,85.62,85.63,85.61,85.61
CHFJPY,20081230,182000,85.60,85.61,85.58,85.61
CHFJPY,20081230,182100,85.62,85.63,85.62,85.63
CHFJPY,20081230,182200,85.62,85.63,85.62,85.63
CHFJPY,20081230,182300,85.61,85.61,85.58,85.59
CHFJPY,20081230,182400,85.60,85.61,85.58,85.59
CHFJPY,20081230,182500,85.60,85.61,85.60,85.60
CHFJPY,20081230,182600,85.59,85.60,85.58,85.60
CHFJPY,20081230,182700,85.59,85.60,85.57,85.57
CHFJPY,20081230,182800,85.58,85.58,85.58,85.58
CHFJPY,20081230,182900,85.57,85.59,85.57,85.59
CHFJPY,20081230,183000,85.58,85.58,85.51,85.51
CHFJPY,20081230,183100,85.52,85.57,85.52,85.57
CHFJPY,20081230,183200,85.58,85.60,85.58,85.60
CHFJPY,20081230,183300,85.59,85.59,85.58,85.58
CHFJPY,20081230,183400,85.57,85.60,85.57,85.59
CHFJPY,20081230,183500,85.58,85.58,85.57,85.58
CHFJPY,20081230,183600,85.59,85.61,85.58,85.61
CHFJPY,20081230,183700,85.60,85.61,85.59,85.59
CHFJPY,20081230,183800,85.60,85.60,85.56,85.59
CHFJPY,20081230,183900,85.60,85.62,85.58,85.58
CHFJPY,20081230,184000,85.59,85.59,85.58,85.58
CHFJPY,20081230,184100,85.57,85.57,85.53,85.53
CHFJPY,20081230,184200,85.52,85.55,85.50,85.55
CHFJPY,20081230,184300,85.56,85.59,85.56,85.59
CHFJPY,20081230,184400,85.58,85.62,85.58,85.61
CHFJPY,20081230,184500,85.60,85.61,85.59,85.60
CHFJPY,20081230,184600,85.58,85.58,85.52,85.55
CHFJPY,20081230,184700,85.54,85.54,85.50,85.51
CHFJPY,20081230,184800,85.52,85.52,85.51,85.52
CHFJPY,20081230,184900,85.53,85.53,85.49,85.50
CHFJPY,20081230,185000,85.51,85.53,85.51,85.52
CHFJPY,20081230,185100,85.51,85.51,85.50,85.50
CHFJPY,20081230,185200,85.50,85.51,85.50,85.50
CHFJPY,20081230,185300,85.51,85.54,85.51,85.53
CHFJPY,20081230,185400,85.52,85.52,85.51,85.51
CHFJPY,20081230,185500,85.52,85.53,85.50,85.50
CHFJPY,20081230,185600,85.51,85.51,85.47,85.47
CHFJPY,20081230,185700,85.46,85.46,85.45,85.45
CHFJPY,20081230,185800,85.46,85.47,85.46,85.47
CHFJPY,20081230,185900,85.46,85.47,85.44,85.47
CHFJPY,20081230,190000,85.46,85.49,85.46,85.47
CHFJPY,20081230,190100,85.48,85.48,85.47,85.47
CHFJPY,20081230,190200,85.46,85.47,85.45,85.45
CHFJPY,20081230,190300,85.46,85.48,85.46,85.46
CHFJPY,20081230,190400,85.47,85.47,85.46,85.46
CHFJPY,20081230,190500,85.45,85.48,85.44,85.47
CHFJPY,20081230,190600,85.46,85.46,85.45,85.45
CHFJPY,20081230,190700,85.46,85.47,85.45,85.47
CHFJPY,20081230,190800,85.47,85.47,85.46,85.47
CHFJPY,20081230,190900,85.46,85.46,85.44,85.44
CHFJPY,20081230,191000,85.44,85.44,85.44,85.44
CHFJPY,20081230,191100,85.43,85.43,85.43,85.43
CHFJPY,20081230,191200,85.44,85.44,85.43,85.44
CHFJPY,20081230,191300,85.43,85.44,85.42,85.43
CHFJPY,20081230,191400,85.42,85.42,85.42,85.42
CHFJPY,20081230,191500,85.42,85.42,85.41,85.41
CHFJPY,20081230,191600,85.42,85.43,85.42,85.43
CHFJPY,20081230,191700,85.43,85.43,85.43,85.43
CHFJPY,20081230,191800,85.44,85.44,85.43,85.44
CHFJPY,20081230,191900,85.45,85.45,85.45,85.45
CHFJPY,20081230,192000,85.44,85.46,85.44,85.46
CHFJPY,20081230,192100,85.45,85.49,85.45,85.49
CHFJPY,20081230,192200,85.50,85.50,85.49,85.49
CHFJPY,20081230,192300,85.48,85.49,85.47,85.47
CHFJPY,20081230,192400,85.46,85.47,85.45,85.45
CHFJPY,20081230,192500,85.46,85.47,85.45,85.47
CHFJPY,20081230,192600,85.48,85.49,85.48,85.49
CHFJPY,20081230,192700,85.49,85.49,85.47,85.47
CHFJPY,20081230,192800,85.46,85.46,85.45,85.46
CHFJPY,20081230,192900,85.47,85.47,85.46,85.46
CHFJPY,20081230,193000,85.45,85.45,85.44,85.44
CHFJPY,20081230,193100,85.44,85.45,85.44,85.45
CHFJPY,20081230,193200,85.46,85.46,85.45,85.46
CHFJPY,20081230,193300,85.47,85.47,85.44,85.44
CHFJPY,20081230,193400,85.45,85.45,85.44,85.44
CHFJPY,20081230,193500,85.45,85.45,85.43,85.44
CHFJPY,20081230,193600,85.43,85.43,85.42,85.42
CHFJPY,20081230,193700,85.43,85.43,85.43,85.43
CHFJPY,20081230,193800,85.42,85.43,85.41,85.41
CHFJPY,20081230,193900,85.42,85.43,85.42,85.42
CHFJPY,20081230,194000,85.42,85.42,85.41,85.41
CHFJPY,20081230,194100,85.40,85.41,85.40,85.41
CHFJPY,20081230,194200,85.40,85.42,85.40,85.42
CHFJPY,20081230,194300,85.41,85.43,85.41,85.43
CHFJPY,20081230,194400,85.44,85.46,85.44,85.46
CHFJPY,20081230,194500,85.45,85.46,85.45,85.45
CHFJPY,20081230,194600,85.46,85.47,85.45,85.47
CHFJPY,20081230,194700,85.46,85.46,85.45,85.45
CHFJPY,20081230,194800,85.45,85.45,85.45,85.45
CHFJPY,20081230,194900,85.44,85.45,85.43,85.44
CHFJPY,20081230,195000,85.45,85.46,85.44,85.44
CHFJPY,20081230,195100,85.45,85.45,85.44,85.45
CHFJPY,20081230,195200,85.46,85.47,85.46,85.47
CHFJPY,20081230,195300,85.48,85.48,85.44,85.44
CHFJPY,20081230,195400,85.45,85.45,85.44,85.44
CHFJPY,20081230,195500,85.45,85.45,85.44,85.45
CHFJPY,20081230,195600,85.46,85.46,85.45,85.45
CHFJPY,20081230,195700,85.44,85.44,85.40,85.40
CHFJPY,20081230,195800,85.39,85.42,85.38,85.42
CHFJPY,20081230,195900,85.41,85.42,85.41,85.42
CHFJPY,20081230,200000,85.43,85.44,85.43,85.44
CHFJPY,20081230,200100,85.44,85.44,85.43,85.44
CHFJPY,20081230,200200,85.43,85.44,85.42,85.44
CHFJPY,20081230,200300,85.44,85.44,85.44,85.44
CHFJPY,20081230,200400,85.43,85.44,85.43,85.43
CHFJPY,20081230,200500,85.44,85.47,85.44,85.46
CHFJPY,20081230,200600,85.47,85.47,85.47,85.47
CHFJPY,20081230,200700,85.47,85.47,85.46,85.46
CHFJPY,20081230,200800,85.45,85.45,85.45,85.45
CHFJPY,20081230,200900,85.45,85.45,85.44,85.44
CHFJPY,20081230,201000,85.43,85.44,85.43,85.44
CHFJPY,20081230,201100,85.44,85.44,85.43,85.43
CHFJPY,20081230,201200,85.42,85.43,85.42,85.42
CHFJPY,20081230,201300,85.42,85.43,85.42,85.43
CHFJPY,20081230,201400,85.42,85.43,85.41,85.42
CHFJPY,20081230,201500,85.41,85.41,85.41,85.41
CHFJPY,20081230,201600,85.41,85.42,85.41,85.42
CHFJPY,20081230,201700,85.43,85.45,85.43,85.44
CHFJPY,20081230,201800,85.44,85.44,85.44,85.44
CHFJPY,20081230,201900,85.45,85.47,85.45,85.46
CHFJPY,20081230,202000,85.45,85.45,85.44,85.44
CHFJPY,20081230,202100,85.45,85.50,85.45,85.50
CHFJPY,20081230,202200,85.49,85.49,85.46,85.47
CHFJPY,20081230,202300,85.46,85.47,85.44,85.44
CHFJPY,20081230,202400,85.43,85.43,85.42,85.42
CHFJPY,20081230,202500,85.42,85.43,85.42,85.43
CHFJPY,20081230,202600,85.44,85.45,85.44,85.45
CHFJPY,20081230,202700,85.44,85.45,85.44,85.45
CHFJPY,20081230,202800,85.45,85.45,85.45,85.45
CHFJPY,20081230,202900,85.44,85.44,85.44,85.44
CHFJPY,20081230,203000,85.45,85.45,85.41,85.41
CHFJPY,20081230,203100,85.42,85.44,85.42,85.44
CHFJPY,20081230,203200,85.43,85.43,85.41,85.41
CHFJPY,20081230,203300,85.40,85.40,85.39,85.39
CHFJPY,20081230,203400,85.39,85.39,85.34,85.35
CHFJPY,20081230,203500,85.34,85.34,85.34,85.34
CHFJPY,20081230,203600,85.35,85.38,85.34,85.34
CHFJPY,20081230,203700,85.35,85.35,85.34,85.35
CHFJPY,20081230,203800,85.34,85.34,85.31,85.33
CHFJPY,20081230,203900,85.32,85.33,85.31,85.33
CHFJPY,20081230,204000,85.32,85.36,85.32,85.36
CHFJPY,20081230,204100,85.36,85.41,85.36,85.41
CHFJPY,20081230,204200,85.40,85.41,85.39,85.39
CHFJPY,20081230,204300,85.39,85.39,85.39,85.39
CHFJPY,20081230,204400,85.39,85.39,85.39,85.39
CHFJPY,20081230,204500,85.38,85.38,85.37,85.37
CHFJPY,20081230,204600,85.36,85.37,85.36,85.37
CHFJPY,20081230,204700,85.38,85.38,85.37,85.37
CHFJPY,20081230,204800,85.36,85.40,85.36,85.39
CHFJPY,20081230,204900,85.38,85.39,85.38,85.39
CHFJPY,20081230,205000,85.40,85.40,85.40,85.40
CHFJPY,20081230,205100,85.40,85.40,85.40,85.40
CHFJPY,20081230,205200,85.39,85.39,85.38,85.38
CHFJPY,20081230,205300,85.38,85.38,85.38,85.38
CHFJPY,20081230,205400,85.37,85.38,85.36,85.37
CHFJPY,20081230,205500,85.36,85.37,85.36,85.37
CHFJPY,20081230,205600,85.38,85.38,85.34,85.35
CHFJPY,20081230,205700,85.34,85.34,85.29,85.29
CHFJPY,20081230,205800,85.30,85.31,85.30,85.31
CHFJPY,20081230,205900,85.31,85.32,85.28,85.28
CHFJPY,20081230,210000,85.29,85.34,85.29,85.34
CHFJPY,20081230,210100,85.35,85.35,85.31,85.31
CHFJPY,20081230,210200,85.28,85.33,85.26,85.33
CHFJPY,20081230,210300,85.34,85.34,85.32,85.32
CHFJPY,20081230,210400,85.31,85.32,85.30,85.30
CHFJPY,20081230,210500,85.31,85.31,85.30,85.30
CHFJPY,20081230,210600,85.31,85.31,85.31,85.31
CHFJPY,20081230,210700,85.31,85.32,85.31,85.31
CHFJPY,20081230,210800,85.32,85.32,85.32,85.32
CHFJPY,20081230,210900,85.32,85.38,85.31,85.38
CHFJPY,20081230,211000,85.37,85.38,85.35,85.36
CHFJPY,20081230,211100,85.35,85.35,85.35,85.35
CHFJPY,20081230,211200,85.34,85.34,85.33,85.33
CHFJPY,20081230,211300,85.32,85.33,85.31,85.33
CHFJPY,20081230,211400,85.33,85.33,85.32,85.32
CHFJPY,20081230,211500,85.31,85.33,85.31,85.32
CHFJPY,20081230,211600,85.33,85.35,85.33,85.34
CHFJPY,20081230,211700,85.35,85.36,85.35,85.35
CHFJPY,20081230,211800,85.34,85.34,85.31,85.31
CHFJPY,20081230,211900,85.30,85.31,85.30,85.30
CHFJPY,20081230,212000,85.31,85.36,85.31,85.36
CHFJPY,20081230,212100,85.35,85.36,85.35,85.35
CHFJPY,20081230,212200,85.36,85.37,85.35,85.36
CHFJPY,20081230,212300,85.35,85.35,85.33,85.33
CHFJPY,20081230,212400,85.33,85.33,85.33,85.33
CHFJPY,20081230,212500,85.33,85.33,85.33,85.33
CHFJPY,20081230,212600,85.34,85.36,85.34,85.36
CHFJPY,20081230,212700,85.37,85.38,85.32,85.36
CHFJPY,20081230,212800,85.35,85.36,85.34,85.36
CHFJPY,20081230,212900,85.35,85.35,85.32,85.32
CHFJPY,20081230,213000,85.33,85.34,85.33,85.33
CHFJPY,20081230,213100,85.34,85.34,85.33,85.33
CHFJPY,20081230,213200,85.33,85.33,85.33,85.33
CHFJPY,20081230,213300,85.32,85.33,85.32,85.32
CHFJPY,20081230,213400,85.33,85.33,85.31,85.33
CHFJPY,20081230,213500,85.32,85.34,85.32,85.33
CHFJPY,20081230,213600,85.34,85.34,85.33,85.33
CHFJPY,20081230,213700,85.33,85.33,85.31,85.33
CHFJPY,20081230,213800,85.32,85.33,85.31,85.33
CHFJPY,20081230,213900,85.34,85.36,85.34,85.36
CHFJPY,20081230,214000,85.35,85.35,85.33,85.33
CHFJPY,20081230,214100,85.32,85.36,85.31,85.33
CHFJPY,20081230,214200,85.34,85.34,85.32,85.33
CHFJPY,20081230,214300,85.32,85.33,85.31,85.32
CHFJPY,20081230,214400,85.33,85.36,85.33,85.34
CHFJPY,20081230,214500,85.33,85.34,85.33,85.34
CHFJPY,20081230,214600,85.34,85.34,85.34,85.34
CHFJPY,20081230,214700,85.33,85.34,85.33,85.34
CHFJPY,20081230,214800,85.33,85.34,85.33,85.33
CHFJPY,20081230,214900,85.34,85.34,85.33,85.33
CHFJPY,20081230,215000,85.33,85.33,85.33,85.33
CHFJPY,20081230,215100,85.33,85.33,85.33,85.33
CHFJPY,20081230,215200,85.33,85.33,85.33,85.33
CHFJPY,20081230,215300,85.32,85.32,85.32,85.32
CHFJPY,20081230,215400,85.33,85.33,85.32,85.33
CHFJPY,20081230,215500,85.33,85.33,85.32,85.32
CHFJPY,20081230,215600,85.31,85.33,85.31,85.33
CHFJPY,20081230,215700,85.34,85.34,85.31,85.33
CHFJPY,20081230,215800,85.32,85.32,85.31,85.31
CHFJPY,20081230,215900,85.31,85.31,85.31,85.31
CHFJPY,20081230,220000,85.31,85.31,85.31,85.31
CHFJPY,20081230,220100,85.32,85.32,85.31,85.32
CHFJPY,20081230,220200,85.31,85.31,85.31,85.31
CHFJPY,20081230,220300,85.31,85.35,85.31,85.34
CHFJPY,20081230,220400,85.34,85.34,85.34,85.34
CHFJPY,20081230,220500,85.33,85.33,85.33,85.33
CHFJPY,20081230,220600,85.34,85.34,85.33,85.34
CHFJPY,20081230,220700,85.33,85.33,85.33,85.33
CHFJPY,20081230,220800,85.33,85.33,85.32,85.32
CHFJPY,20081230,220900,85.33,85.33,85.32,85.33
CHFJPY,20081230,221000,85.32,85.32,85.31,85.32
CHFJPY,20081230,221100,85.33,85.33,85.33,85.33
CHFJPY,20081230,221200,85.34,85.34,85.34,85.34
CHFJPY,20081230,221300,85.35,85.35,85.34,85.35
CHFJPY,20081230,221400,85.34,85.34,85.33,85.33
CHFJPY,20081230,221500,85.34,85.36,85.34,85.35
CHFJPY,20081230,221600,85.34,85.34,85.31,85.31
CHFJPY,20081230,221700,85.31,85.31,85.31,85.31
CHFJPY,20081230,221800,85.30,85.30,85.29,85.30
CHFJPY,20081230,221900,85.31,85.31,85.30,85.31
CHFJPY,20081230,222000,85.31,85.31,85.31,85.31
CHFJPY,20081230,222100,85.32,85.32,85.30,85.30
CHFJPY,20081230,222200,85.31,85.31,85.31,85.31
CHFJPY,20081230,222300,85.31,85.31,85.30,85.31
CHFJPY,20081230,222400,85.30,85.31,85.30,85.30
CHFJPY,20081230,222500,85.31,85.32,85.31,85.32
CHFJPY,20081230,222600,85.31,85.31,85.30,85.30
CHFJPY,20081230,222700,85.29,85.31,85.29,85.31
CHFJPY,20081230,222800,85.30,85.30,85.29,85.30
CHFJPY,20081230,222900,85.29,85.30,85.29,85.30
CHFJPY,20081230,223000,85.29,85.30,85.28,85.28
CHFJPY,20081230,223100,85.29,85.31,85.28,85.28
CHFJPY,20081230,223200,85.29,85.30,85.29,85.30
CHFJPY,20081230,223300,85.29,85.29,85.27,85.27
CHFJPY,20081230,223400,85.27,85.27,85.27,85.27
CHFJPY,20081230,223500,85.28,85.28,85.18,85.18
CHFJPY,20081230,223600,85.17,85.19,85.17,85.19
CHFJPY,20081230,223700,85.20,85.20,85.18,85.20
CHFJPY,20081230,223800,85.21,85.21,85.18,85.18
CHFJPY,20081230,223900,85.19,85.19,85.17,85.18
CHFJPY,20081230,224000,85.19,85.19,85.17,85.17
CHFJPY,20081230,224100,85.16,85.19,85.16,85.19
CHFJPY,20081230,224200,85.18,85.19,85.18,85.18
CHFJPY,20081230,224300,85.17,85.19,85.17,85.19
CHFJPY,20081230,224400,85.18,85.18,85.17,85.17
CHFJPY,20081230,224500,85.17,85.17,85.15,85.16
CHFJPY,20081230,224600,85.17,85.17,85.16,85.17
CHFJPY,20081230,224700,85.17,85.17,85.17,85.17
CHFJPY,20081230,224800,85.19,85.19,85.15,85.15
CHFJPY,20081230,224900,85.14,85.14,85.11,85.11
CHFJPY,20081230,225000,85.12,85.12,85.11,85.11
CHFJPY,20081230,225100,85.12,85.19,85.12,85.17
CHFJPY,20081230,225200,85.16,85.16,85.14,85.14
CHFJPY,20081230,225300,85.15,85.19,85.15,85.19
CHFJPY,20081230,225400,85.18,85.18,85.14,85.14
CHFJPY,20081230,225500,85.13,85.15,85.12,85.15
CHFJPY,20081230,225600,85.16,85.16,85.15,85.15
CHFJPY,20081230,225700,85.16,85.16,85.14,85.14
CHFJPY,20081230,225800,85.15,85.16,85.14,85.16
CHFJPY,20081230,225900,85.15,85.16,85.15,85.16
CHFJPY,20081230,230000,85.17,85.19,85.17,85.19
CHFJPY,20081230,230100,85.19,85.19,85.19,85.19
CHFJPY,20081230,230200,85.20,85.20,85.19,85.20
CHFJPY,20081230,230300,85.21,85.25,85.21,85.25
CHFJPY,20081230,230400,85.26,85.29,85.26,85.28
CHFJPY,20081230,230500,85.27,85.30,85.27,85.30
CHFJPY,20081230,230600,85.31,85.31,85.27,85.28
CHFJPY,20081230,230700,85.29,85.30,85.28,85.28
CHFJPY,20081230,230800,85.29,85.31,85.28,85.28
CHFJPY,20081230,230900,85.29,85.30,85.27,85.28
CHFJPY,20081230,231000,85.29,85.31,85.29,85.30
CHFJPY,20081230,231100,85.31,85.40,85.31,85.40
CHFJPY,20081230,231200,85.42,85.42,85.35,85.35
CHFJPY,20081230,231300,85.34,85.36,85.33,85.33
CHFJPY,20081230,231400,85.32,85.32,85.26,85.31
CHFJPY,20081230,231500,85.34,85.39,85.34,85.39
CHFJPY,20081230,231600,85.38,85.43,85.38,85.42
CHFJPY,20081230,231700,85.41,85.45,85.41,85.43
CHFJPY,20081230,231800,85.44,85.44,85.37,85.37
CHFJPY,20081230,231900,85.36,85.37,85.33,85.37
CHFJPY,20081230,232000,85.38,85.38,85.36,85.38
CHFJPY,20081230,232100,85.39,85.39,85.37,85.39
CHFJPY,20081230,232200,85.40,85.42,85.40,85.42
CHFJPY,20081230,232300,85.41,85.41,85.39,85.39
CHFJPY,20081230,232400,85.40,85.40,85.39,85.39
CHFJPY,20081230,232500,85.40,85.41,85.40,85.40
CHFJPY,20081230,232600,85.39,85.42,85.38,85.42
CHFJPY,20081230,232700,85.43,85.43,85.39,85.40
CHFJPY,20081230,232800,85.41,85.41,85.39,85.39
CHFJPY,20081230,232900,85.40,85.41,85.38,85.41
CHFJPY,20081230,233000,85.40,85.44,85.40,85.44
CHFJPY,20081230,233100,85.43,85.43,85.43,85.43
CHFJPY,20081230,233200,85.43,85.43,85.42,85.42
CHFJPY,20081230,233300,85.41,85.41,85.40,85.40
CHFJPY,20081230,233400,85.40,85.40,85.39,85.39
CHFJPY,20081230,233500,85.40,85.41,85.36,85.36
CHFJPY,20081230,233600,85.38,85.39,85.36,85.36
CHFJPY,20081230,233700,85.37,85.38,85.37,85.38
CHFJPY,20081230,233800,85.39,85.39,85.37,85.37
CHFJPY,20081230,233900,85.36,85.37,85.36,85.36
CHFJPY,20081230,234000,85.37,85.40,85.37,85.40
CHFJPY,20081230,234100,85.39,85.42,85.39,85.42
CHFJPY,20081230,234200,85.41,85.42,85.39,85.42
CHFJPY,20081230,234300,85.41,85.41,85.41,85.41
CHFJPY,20081230,234400,85.41,85.42,85.39,85.39
CHFJPY,20081230,234500,85.40,85.42,85.40,85.41
CHFJPY,20081230,234600,85.40,85.41,85.40,85.41
CHFJPY,20081230,234700,85.40,85.41,85.40,85.40
CHFJPY,20081230,234800,85.41,85.42,85.41,85.41
CHFJPY,20081230,234900,85.40,85.41,85.40,85.41
CHFJPY,20081230,235000,85.39,85.40,85.39,85.39
CHFJPY,20081230,235100,85.41,85.41,85.40,85.40
CHFJPY,20081230,235200,85.41,85.41,85.40,85.40
CHFJPY,20081230,235300,85.40,85.40,85.40,85.40
CHFJPY,20081230,235400,85.41,85.41,85.40,85.40
CHFJPY,20081230,235500,85.41,85.41,85.40,85.40
CHFJPY,20081230,235600,85.39,85.39,85.39,85.39
CHFJPY,20081230,235700,85.39,85.41,85.39,85.40
CHFJPY,20081230,235800,85.40,85.40,85.40,85.40
CHFJPY,20081230,235900,85.40,85.40,85.40,85.40
CHFJPY,20081231,000000,85.39,85.41,85.39,85.41
USDCAD,20081230,000100,1.2219,1.2220,1.2218,1.2219
USDCAD,20081230,000200,1.2219,1.2220,1.2219,1.2219
USDCAD,20081230,000300,1.2218,1.2219,1.2217,1.2219
USDCAD,20081230,000400,1.2219,1.2220,1.2219,1.2219
USDCAD,20081230,000500,1.2218,1.2219,1.2217,1.2218
USDCAD,20081230,000600,1.2219,1.2219,1.2217,1.2217
USDCAD,20081230,000700,1.2217,1.2218,1.2217,1.2218
USDCAD,20081230,000800,1.2217,1.2218,1.2217,1.2218
USDCAD,20081230,000900,1.2217,1.2218,1.2217,1.2217
USDCAD,20081230,001000,1.2217,1.2218,1.2217,1.2217
USDCAD,20081230,001100,1.2217,1.2218,1.2217,1.2217
USDCAD,20081230,001200,1.2217,1.2218,1.2217,1.2218
USDCAD,20081230,001300,1.2218,1.2219,1.2217,1.2219
USDCAD,20081230,001400,1.2219,1.2220,1.2219,1.2220
USDCAD,20081230,001500,1.2219,1.2219,1.2218,1.2219
USDCAD,20081230,001600,1.2219,1.2220,1.2219,1.2219
USDCAD,20081230,001700,1.2219,1.2220,1.2218,1.2218
USDCAD,20081230,001800,1.2219,1.2219,1.2217,1.2217
USDCAD,20081230,001900,1.2218,1.2218,1.2217,1.2217
USDCAD,20081230,002000,1.2218,1.2218,1.2218,1.2218
USDCAD,20081230,002100,1.2218,1.2218,1.2217,1.2218
USDCAD,20081230,002200,1.2218,1.2218,1.2216,1.2216
USDCAD,20081230,002300,1.2215,1.2215,1.2204,1.2204
USDCAD,20081230,002400,1.2204,1.2205,1.2204,1.2204
USDCAD,20081230,002500,1.2204,1.2204,1.2203,1.2204
USDCAD,20081230,002600,1.2204,1.2206,1.2204,1.2204
USDCAD,20081230,002700,1.2205,1.2205,1.2201,1.2201
USDCAD,20081230,002800,1.2201,1.2201,1.2201,1.2201
USDCAD,20081230,002900,1.2202,1.2202,1.2199,1.2200
USDCAD,20081230,003000,1.2201,1.2201,1.2193,1.2193
USDCAD,20081230,003100,1.2192,1.2196,1.2192,1.2195
USDCAD,20081230,003200,1.2195,1.2198,1.2194,1.2198
USDCAD,20081230,003300,1.2199,1.2199,1.2199,1.2199
USDCAD,20081230,003400,1.2199,1.2199,1.2198,1.2199
USDCAD,20081230,003500,1.2198,1.2200,1.2198,1.2198
USDCAD,20081230,003600,1.2199,1.2200,1.2198,1.2199
USDCAD,20081230,003700,1.2198,1.2200,1.2198,1.2199
USDCAD,20081230,003800,1.2198,1.2200,1.2198,1.2200
USDCAD,20081230,003900,1.2200,1.2200,1.2198,1.2198
USDCAD,20081230,004000,1.2199,1.2200,1.2199,1.2199
USDCAD,20081230,004100,1.2200,1.2201,1.2200,1.2200
USDCAD,20081230,004200,1.2201,1.2201,1.2200,1.2200
USDCAD,20081230,004300,1.2201,1.2201,1.2200,1.2200
USDCAD,20081230,004400,1.2199,1.2201,1.2199,1.2200
USDCAD,20081230,004500,1.2200,1.2201,1.2200,1.2200
USDCAD,20081230,004600,1.2201,1.2201,1.2200,1.2200
USDCAD,20081230,004700,1.2199,1.2201,1.2199,1.2200
USDCAD,20081230,004800,1.2201,1.2201,1.2200,1.2200
USDCAD,20081230,004900,1.2201,1.2201,1.2199,1.2199
USDCAD,20081230,005000,1.2197,1.2197,1.2184,1.2184
USDCAD,20081230,005100,1.2183,1.2184,1.2181,1.2184
USDCAD,20081230,005200,1.2184,1.2187,1.2184,1.2186
USDCAD,20081230,005300,1.2188,1.2189,1.2188,1.2188
USDCAD,20081230,005400,1.2189,1.2189,1.2188,1.2188
USDCAD,20081230,005500,1.2189,1.2189,1.2188,1.2188
USDCAD,20081230,005600,1.2187,1.2189,1.2185,1.2185
USDCAD,20081230,005700,1.2184,1.2185,1.2184,1.2184
USDCAD,20081230,005800,1.2185,1.2186,1.2181,1.2183
USDCAD,20081230,005900,1.2183,1.2193,1.2183,1.2193
USDCAD,20081230,010000,1.2191,1.2192,1.2186,1.2186
USDCAD,20081230,010100,1.2185,1.2186,1.2184,1.2184
USDCAD,20081230,010200,1.2185,1.2185,1.2184,1.2184
USDCAD,20081230,010300,1.2183,1.2183,1.2183,1.2183
USDCAD,20081230,010400,1.2183,1.2183,1.2182,1.2182
USDCAD,20081230,010500,1.2183,1.2183,1.2176,1.2176
USDCAD,20081230,010600,1.2175,1.2175,1.2170,1.2170
USDCAD,20081230,010700,1.2171,1.2174,1.2170,1.2170
USDCAD,20081230,010800,1.2169,1.2172,1.2167,1.2167
USDCAD,20081230,010900,1.2166,1.2167,1.2162,1.2162
USDCAD,20081230,011000,1.2161,1.2161,1.2158,1.2158
USDCAD,20081230,011100,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,011200,1.2157,1.2161,1.2157,1.2161
USDCAD,20081230,011300,1.2161,1.2164,1.2159,1.2160
USDCAD,20081230,011400,1.2161,1.2164,1.2161,1.2162
USDCAD,20081230,011500,1.2161,1.2162,1.2159,1.2162
USDCAD,20081230,011600,1.2169,1.2177,1.2169,1.2177
USDCAD,20081230,011700,1.2178,1.2178,1.2177,1.2177
USDCAD,20081230,011800,1.2177,1.2178,1.2177,1.2177
USDCAD,20081230,011900,1.2178,1.2178,1.2177,1.2177
USDCAD,20081230,012000,1.2178,1.2178,1.2177,1.2177
USDCAD,20081230,012100,1.2177,1.2178,1.2177,1.2177
USDCAD,20081230,012200,1.2178,1.2178,1.2177,1.2177
USDCAD,20081230,012300,1.2178,1.2178,1.2177,1.2177
USDCAD,20081230,012400,1.2177,1.2178,1.2177,1.2177
USDCAD,20081230,012500,1.2177,1.2178,1.2177,1.2177
USDCAD,20081230,012600,1.2178,1.2178,1.2178,1.2178
USDCAD,20081230,012700,1.2177,1.2178,1.2177,1.2178
USDCAD,20081230,012800,1.2178,1.2178,1.2177,1.2177
USDCAD,20081230,012900,1.2178,1.2178,1.2178,1.2178
USDCAD,20081230,013000,1.2177,1.2178,1.2177,1.2177
USDCAD,20081230,013100,1.2176,1.2176,1.2161,1.2161
USDCAD,20081230,013200,1.2161,1.2168,1.2161,1.2168
USDCAD,20081230,013300,1.2169,1.2177,1.2169,1.2176
USDCAD,20081230,013400,1.2175,1.2175,1.2174,1.2174
USDCAD,20081230,013500,1.2174,1.2174,1.2174,1.2174
USDCAD,20081230,013600,1.2174,1.2174,1.2174,1.2174
USDCAD,20081230,013700,1.2174,1.2174,1.2173,1.2173
USDCAD,20081230,013800,1.2173,1.2174,1.2173,1.2173
USDCAD,20081230,013900,1.2174,1.2174,1.2172,1.2173
USDCAD,20081230,014000,1.2174,1.2174,1.2172,1.2173
USDCAD,20081230,014100,1.2173,1.2173,1.2173,1.2173
USDCAD,20081230,014200,1.2172,1.2173,1.2172,1.2173
USDCAD,20081230,014300,1.2173,1.2173,1.2170,1.2170
USDCAD,20081230,014400,1.2170,1.2172,1.2170,1.2172
USDCAD,20081230,014500,1.2170,1.2172,1.2170,1.2172
USDCAD,20081230,014600,1.2171,1.2171,1.2170,1.2170
USDCAD,20081230,014700,1.2170,1.2170,1.2170,1.2170
USDCAD,20081230,014800,1.2170,1.2170,1.2169,1.2169
USDCAD,20081230,014900,1.2170,1.2172,1.2170,1.2172
USDCAD,20081230,015000,1.2172,1.2173,1.2172,1.2172
USDCAD,20081230,015100,1.2171,1.2173,1.2171,1.2172
USDCAD,20081230,015200,1.2172,1.2172,1.2165,1.2165
USDCAD,20081230,015300,1.2166,1.2167,1.2164,1.2165
USDCAD,20081230,015400,1.2166,1.2166,1.2166,1.2166
USDCAD,20081230,015500,1.2165,1.2166,1.2163,1.2163
USDCAD,20081230,015600,1.2162,1.2164,1.2161,1.2163
USDCAD,20081230,015700,1.2164,1.2165,1.2163,1.2163
USDCAD,20081230,015800,1.2164,1.2165,1.2163,1.2164
USDCAD,20081230,015900,1.2164,1.2164,1.2164,1.2164
USDCAD,20081230,020000,1.2163,1.2164,1.2162,1.2164
USDCAD,20081230,020100,1.2163,1.2163,1.2161,1.2162
USDCAD,20081230,020200,1.2163,1.2163,1.2163,1.2163
USDCAD,20081230,020300,1.2163,1.2164,1.2160,1.2160
USDCAD,20081230,020400,1.2159,1.2162,1.2159,1.2162
USDCAD,20081230,020500,1.2162,1.2164,1.2158,1.2158
USDCAD,20081230,020600,1.2158,1.2160,1.2158,1.2159
USDCAD,20081230,020700,1.2159,1.2159,1.2159,1.2159
USDCAD,20081230,020800,1.2159,1.2159,1.2159,1.2159
USDCAD,20081230,020900,1.2159,1.2159,1.2159,1.2159
USDCAD,20081230,021000,1.2159,1.2159,1.2157,1.2157
USDCAD,20081230,021100,1.2158,1.2158,1.2157,1.2158
USDCAD,20081230,021200,1.2159,1.2159,1.2157,1.2157
USDCAD,20081230,021300,1.2157,1.2157,1.2153,1.2154
USDCAD,20081230,021400,1.2154,1.2157,1.2154,1.2156
USDCAD,20081230,021500,1.2157,1.2158,1.2157,1.2158
USDCAD,20081230,021600,1.2156,1.2157,1.2153,1.2156
USDCAD,20081230,021700,1.2156,1.2158,1.2152,1.2155
USDCAD,20081230,021800,1.2156,1.2157,1.2156,1.2156
USDCAD,20081230,021900,1.2157,1.2157,1.2147,1.2150
USDCAD,20081230,022000,1.2150,1.2155,1.2150,1.2155
USDCAD,20081230,022100,1.2155,1.2156,1.2155,1.2156
USDCAD,20081230,022200,1.2156,1.2156,1.2156,1.2156
USDCAD,20081230,022300,1.2155,1.2156,1.2155,1.2156
USDCAD,20081230,022400,1.2156,1.2158,1.2156,1.2158
USDCAD,20081230,022500,1.2157,1.2158,1.2157,1.2158
USDCAD,20081230,022600,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,022700,1.2158,1.2158,1.2157,1.2157
USDCAD,20081230,022800,1.2156,1.2157,1.2154,1.2154
USDCAD,20081230,022900,1.2154,1.2155,1.2154,1.2155
USDCAD,20081230,023000,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,023100,1.2153,1.2155,1.2153,1.2155
USDCAD,20081230,023200,1.2155,1.2155,1.2153,1.2153
USDCAD,20081230,023300,1.2153,1.2153,1.2153,1.2153
USDCAD,20081230,023400,1.2154,1.2154,1.2152,1.2153
USDCAD,20081230,023500,1.2153,1.2153,1.2150,1.2150
USDCAD,20081230,023600,1.2150,1.2150,1.2147,1.2147
USDCAD,20081230,023700,1.2147,1.2147,1.2146,1.2147
USDCAD,20081230,023800,1.2147,1.2148,1.2147,1.2148
USDCAD,20081230,023900,1.2147,1.2147,1.2146,1.2146
USDCAD,20081230,024000,1.2145,1.2145,1.2143,1.2143
USDCAD,20081230,024100,1.2143,1.2144,1.2143,1.2144
USDCAD,20081230,024200,1.2143,1.2144,1.2143,1.2144
USDCAD,20081230,024300,1.2143,1.2144,1.2142,1.2143
USDCAD,20081230,024400,1.2144,1.2144,1.2142,1.2142
USDCAD,20081230,024500,1.2141,1.2146,1.2140,1.2146
USDCAD,20081230,024600,1.2148,1.2150,1.2147,1.2147
USDCAD,20081230,024700,1.2147,1.2148,1.2147,1.2148
USDCAD,20081230,024800,1.2148,1.2148,1.2147,1.2147
USDCAD,20081230,024900,1.2147,1.2149,1.2147,1.2147
USDCAD,20081230,025000,1.2148,1.2149,1.2148,1.2149
USDCAD,20081230,025100,1.2148,1.2149,1.2148,1.2149
USDCAD,20081230,025200,1.2148,1.2149,1.2148,1.2149
USDCAD,20081230,025300,1.2148,1.2149,1.2148,1.2149
USDCAD,20081230,025400,1.2149,1.2149,1.2149,1.2149
USDCAD,20081230,025500,1.2148,1.2153,1.2148,1.2153
USDCAD,20081230,025600,1.2153,1.2153,1.2153,1.2153
USDCAD,20081230,025700,1.2153,1.2154,1.2153,1.2153
USDCAD,20081230,025800,1.2154,1.2154,1.2153,1.2153
USDCAD,20081230,025900,1.2154,1.2155,1.2153,1.2153
USDCAD,20081230,030000,1.2154,1.2155,1.2154,1.2154
USDCAD,20081230,030100,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,030200,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,030300,1.2154,1.2155,1.2153,1.2153
USDCAD,20081230,030400,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,030500,1.2154,1.2154,1.2153,1.2153
USDCAD,20081230,030600,1.2154,1.2158,1.2154,1.2158
USDCAD,20081230,030700,1.2159,1.2160,1.2158,1.2160
USDCAD,20081230,030800,1.2161,1.2165,1.2161,1.2163
USDCAD,20081230,030900,1.2164,1.2165,1.2164,1.2165
USDCAD,20081230,031000,1.2166,1.2166,1.2163,1.2163
USDCAD,20081230,031100,1.2162,1.2162,1.2161,1.2162
USDCAD,20081230,031200,1.2163,1.2163,1.2161,1.2161
USDCAD,20081230,031300,1.2162,1.2164,1.2162,1.2163
USDCAD,20081230,031400,1.2163,1.2163,1.2163,1.2163
USDCAD,20081230,031500,1.2161,1.2163,1.2161,1.2163
USDCAD,20081230,031600,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,031700,1.2161,1.2162,1.2161,1.2161
USDCAD,20081230,031800,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,031900,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,032000,1.2161,1.2162,1.2161,1.2161
USDCAD,20081230,032100,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,032200,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,032300,1.2161,1.2162,1.2161,1.2162
USDCAD,20081230,032400,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,032500,1.2162,1.2162,1.2162,1.2162
USDCAD,20081230,032600,1.2161,1.2162,1.2161,1.2162
USDCAD,20081230,032700,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,032800,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,032900,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,033000,1.2161,1.2162,1.2161,1.2161
USDCAD,20081230,033100,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,033200,1.2161,1.2162,1.2161,1.2161
USDCAD,20081230,033300,1.2161,1.2162,1.2161,1.2161
USDCAD,20081230,033400,1.2162,1.2163,1.2161,1.2163
USDCAD,20081230,033500,1.2163,1.2163,1.2161,1.2161
USDCAD,20081230,033600,1.2162,1.2163,1.2162,1.2163
USDCAD,20081230,033700,1.2162,1.2162,1.2161,1.2161
USDCAD,20081230,033800,1.2161,1.2162,1.2161,1.2161
USDCAD,20081230,033900,1.2162,1.2164,1.2162,1.2163
USDCAD,20081230,034000,1.2164,1.2164,1.2163,1.2163
USDCAD,20081230,034100,1.2163,1.2164,1.2163,1.2163
USDCAD,20081230,034200,1.2163,1.2164,1.2163,1.2163
USDCAD,20081230,034300,1.2162,1.2164,1.2162,1.2163
USDCAD,20081230,034400,1.2162,1.2164,1.2162,1.2163
USDCAD,20081230,034500,1.2164,1.2164,1.2163,1.2163
USDCAD,20081230,034600,1.2163,1.2164,1.2163,1.2163
USDCAD,20081230,034700,1.2162,1.2164,1.2162,1.2163
USDCAD,20081230,034800,1.2164,1.2164,1.2163,1.2163
USDCAD,20081230,034900,1.2163,1.2164,1.2163,1.2163
USDCAD,20081230,035000,1.2162,1.2164,1.2162,1.2163
USDCAD,20081230,035100,1.2162,1.2164,1.2162,1.2163
USDCAD,20081230,035200,1.2162,1.2164,1.2156,1.2156
USDCAD,20081230,035300,1.2154,1.2160,1.2154,1.2159
USDCAD,20081230,035400,1.2160,1.2160,1.2160,1.2160
USDCAD,20081230,035500,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,035600,1.2159,1.2160,1.2158,1.2159
USDCAD,20081230,035700,1.2160,1.2160,1.2159,1.2159
USDCAD,20081230,035800,1.2158,1.2160,1.2158,1.2158
USDCAD,20081230,035900,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,040000,1.2159,1.2159,1.2159,1.2159
USDCAD,20081230,040100,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,040200,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,040300,1.2157,1.2158,1.2157,1.2158
USDCAD,20081230,040400,1.2158,1.2161,1.2158,1.2161
USDCAD,20081230,040500,1.2161,1.2161,1.2161,1.2161
USDCAD,20081230,040600,1.2161,1.2161,1.2161,1.2161
USDCAD,20081230,040700,1.2161,1.2161,1.2160,1.2161
USDCAD,20081230,040800,1.2161,1.2161,1.2161,1.2161
USDCAD,20081230,040900,1.2160,1.2161,1.2160,1.2161
USDCAD,20081230,041000,1.2160,1.2161,1.2160,1.2161
USDCAD,20081230,041100,1.2161,1.2161,1.2161,1.2161
USDCAD,20081230,041200,1.2160,1.2161,1.2160,1.2161
USDCAD,20081230,041300,1.2160,1.2161,1.2160,1.2161
USDCAD,20081230,041400,1.2161,1.2161,1.2161,1.2161
USDCAD,20081230,041500,1.2160,1.2160,1.2158,1.2158
USDCAD,20081230,041600,1.2157,1.2157,1.2156,1.2156
USDCAD,20081230,041700,1.2156,1.2156,1.2155,1.2155
USDCAD,20081230,041800,1.2155,1.2155,1.2155,1.2155
USDCAD,20081230,041900,1.2155,1.2156,1.2155,1.2155
USDCAD,20081230,042000,1.2154,1.2156,1.2154,1.2155
USDCAD,20081230,042100,1.2155,1.2155,1.2154,1.2154
USDCAD,20081230,042200,1.2153,1.2153,1.2152,1.2152
USDCAD,20081230,042300,1.2151,1.2154,1.2151,1.2152
USDCAD,20081230,042400,1.2152,1.2154,1.2152,1.2154
USDCAD,20081230,042500,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,042600,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,042700,1.2154,1.2155,1.2154,1.2154
USDCAD,20081230,042800,1.2155,1.2155,1.2155,1.2155
USDCAD,20081230,042900,1.2155,1.2155,1.2154,1.2154
USDCAD,20081230,043000,1.2155,1.2156,1.2155,1.2156
USDCAD,20081230,043100,1.2156,1.2156,1.2156,1.2156
USDCAD,20081230,043200,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,043300,1.2157,1.2157,1.2156,1.2156
USDCAD,20081230,043400,1.2156,1.2157,1.2156,1.2156
USDCAD,20081230,043500,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,043600,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,043700,1.2157,1.2158,1.2157,1.2158
USDCAD,20081230,043800,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,043900,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,044000,1.2158,1.2158,1.2157,1.2157
USDCAD,20081230,044100,1.2157,1.2158,1.2157,1.2158
USDCAD,20081230,044200,1.2158,1.2159,1.2158,1.2158
USDCAD,20081230,044300,1.2159,1.2159,1.2159,1.2159
USDCAD,20081230,044400,1.2158,1.2159,1.2158,1.2159
USDCAD,20081230,044500,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,044600,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,044700,1.2158,1.2159,1.2158,1.2158
USDCAD,20081230,044800,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,044900,1.2158,1.2158,1.2157,1.2157
USDCAD,20081230,045000,1.2156,1.2157,1.2156,1.2157
USDCAD,20081230,045100,1.2156,1.2156,1.2155,1.2155
USDCAD,20081230,045200,1.2156,1.2156,1.2156,1.2156
USDCAD,20081230,045300,1.2155,1.2156,1.2155,1.2156
USDCAD,20081230,045400,1.2156,1.2156,1.2154,1.2154
USDCAD,20081230,045500,1.2154,1.2155,1.2154,1.2154
USDCAD,20081230,045600,1.2154,1.2155,1.2154,1.2154
USDCAD,20081230,045700,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,045800,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,045900,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,050000,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,050100,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,050200,1.2153,1.2153,1.2151,1.2152
USDCAD,20081230,050300,1.2151,1.2151,1.2151,1.2151
USDCAD,20081230,050400,1.2151,1.2151,1.2151,1.2151
USDCAD,20081230,050500,1.2151,1.2151,1.2151,1.2151
USDCAD,20081230,050600,1.2151,1.2151,1.2150,1.2151
USDCAD,20081230,050700,1.2150,1.2156,1.2150,1.2156
USDCAD,20081230,050800,1.2157,1.2159,1.2157,1.2158
USDCAD,20081230,050900,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,051000,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,051100,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,051200,1.2157,1.2157,1.2156,1.2157
USDCAD,20081230,051300,1.2157,1.2158,1.2157,1.2158
USDCAD,20081230,051400,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,051500,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,051600,1.2157,1.2158,1.2157,1.2158
USDCAD,20081230,051700,1.2157,1.2158,1.2157,1.2158
USDCAD,20081230,051800,1.2157,1.2158,1.2157,1.2157
USDCAD,20081230,051900,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,052000,1.2156,1.2156,1.2156,1.2156
USDCAD,20081230,052100,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,052200,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,052300,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,052400,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,052500,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,052600,1.2157,1.2157,1.2157,1.2157
USDCAD,20081230,052700,1.2157,1.2159,1.2157,1.2159
USDCAD,20081230,052800,1.2160,1.2160,1.2160,1.2160
USDCAD,20081230,052900,1.2159,1.2160,1.2157,1.2157
USDCAD,20081230,053000,1.2157,1.2158,1.2157,1.2157
USDCAD,20081230,053100,1.2157,1.2158,1.2157,1.2157
USDCAD,20081230,053200,1.2156,1.2158,1.2156,1.2157
USDCAD,20081230,053300,1.2156,1.2158,1.2156,1.2157
USDCAD,20081230,053400,1.2157,1.2158,1.2156,1.2156
USDCAD,20081230,053500,1.2157,1.2158,1.2157,1.2157
USDCAD,20081230,053600,1.2156,1.2158,1.2156,1.2157
USDCAD,20081230,053700,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,053800,1.2157,1.2158,1.2157,1.2157
USDCAD,20081230,053900,1.2156,1.2158,1.2156,1.2157
USDCAD,20081230,054000,1.2158,1.2158,1.2157,1.2157
USDCAD,20081230,054100,1.2156,1.2158,1.2156,1.2157
USDCAD,20081230,054200,1.2156,1.2158,1.2156,1.2157
USDCAD,20081230,054300,1.2158,1.2158,1.2157,1.2157
USDCAD,20081230,054400,1.2156,1.2158,1.2156,1.2157
USDCAD,20081230,054500,1.2156,1.2158,1.2156,1.2157
USDCAD,20081230,054600,1.2158,1.2158,1.2157,1.2157
USDCAD,20081230,054700,1.2155,1.2158,1.2155,1.2157
USDCAD,20081230,054800,1.2156,1.2158,1.2156,1.2156
USDCAD,20081230,054900,1.2157,1.2158,1.2157,1.2157
USDCAD,20081230,055000,1.2157,1.2158,1.2157,1.2157
USDCAD,20081230,055100,1.2156,1.2158,1.2156,1.2157
USDCAD,20081230,055200,1.2158,1.2158,1.2157,1.2157
USDCAD,20081230,055300,1.2158,1.2158,1.2157,1.2158
USDCAD,20081230,055400,1.2157,1.2158,1.2156,1.2157
USDCAD,20081230,055500,1.2158,1.2158,1.2154,1.2154
USDCAD,20081230,055600,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,055700,1.2153,1.2154,1.2152,1.2153
USDCAD,20081230,055800,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,055900,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,060000,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,060100,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,060200,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,060300,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,060400,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,060500,1.2155,1.2156,1.2155,1.2155
USDCAD,20081230,060600,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,060700,1.2154,1.2154,1.2153,1.2153
USDCAD,20081230,060800,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,060900,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,061000,1.2154,1.2154,1.2152,1.2153
USDCAD,20081230,061100,1.2153,1.2153,1.2153,1.2153
USDCAD,20081230,061200,1.2153,1.2153,1.2153,1.2153
USDCAD,20081230,061300,1.2153,1.2153,1.2152,1.2153
USDCAD,20081230,061400,1.2153,1.2153,1.2153,1.2153
USDCAD,20081230,061500,1.2153,1.2153,1.2153,1.2153
USDCAD,20081230,061600,1.2152,1.2153,1.2152,1.2153
USDCAD,20081230,061700,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,061800,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,061900,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,062000,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,062100,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,062200,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,062300,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,062400,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,062500,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,062600,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,062700,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,062800,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,062900,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,063000,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,063100,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,063200,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,063300,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,063400,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,063500,1.2154,1.2154,1.2153,1.2154
USDCAD,20081230,063600,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,063700,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,063800,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,063900,1.2154,1.2154,1.2154,1.2154
USDCAD,20081230,064000,1.2155,1.2156,1.2155,1.2155
USDCAD,20081230,064100,1.2156,1.2156,1.2156,1.2156
USDCAD,20081230,064200,1.2156,1.2156,1.2156,1.2156
USDCAD,20081230,064300,1.2155,1.2156,1.2155,1.2156
USDCAD,20081230,064400,1.2155,1.2156,1.2155,1.2156
USDCAD,20081230,064500,1.2156,1.2156,1.2156,1.2156
USDCAD,20081230,064600,1.2155,1.2156,1.2155,1.2156
USDCAD,20081230,064700,1.2155,1.2156,1.2155,1.2156
USDCAD,20081230,064800,1.2155,1.2155,1.2153,1.2154
USDCAD,20081230,064900,1.2155,1.2156,1.2155,1.2155
USDCAD,20081230,065000,1.2155,1.2156,1.2155,1.2155
USDCAD,20081230,065100,1.2155,1.2156,1.2155,1.2155
USDCAD,20081230,065200,1.2157,1.2157,1.2155,1.2157
USDCAD,20081230,065300,1.2156,1.2157,1.2154,1.2157
USDCAD,20081230,065400,1.2158,1.2161,1.2158,1.2160
USDCAD,20081230,065500,1.2160,1.2160,1.2160,1.2160
USDCAD,20081230,065600,1.2159,1.2160,1.2159,1.2160
USDCAD,20081230,065700,1.2159,1.2160,1.2159,1.2159
USDCAD,20081230,065800,1.2160,1.2160,1.2160,1.2160
USDCAD,20081230,065900,1.2160,1.2160,1.2160,1.2160
USDCAD,20081230,070000,1.2160,1.2160,1.2160,1.2160
USDCAD,20081230,070100,1.2160,1.2168,1.2160,1.2168
USDCAD,20081230,070200,1.2169,1.2170,1.2168,1.2168
USDCAD,20081230,070300,1.2167,1.2167,1.2166,1.2167
USDCAD,20081230,070400,1.2166,1.2167,1.2165,1.2165
USDCAD,20081230,070500,1.2165,1.2166,1.2158,1.2159
USDCAD,20081230,070600,1.2158,1.2158,1.2157,1.2158
USDCAD,20081230,070700,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,070800,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,070900,1.2158,1.2161,1.2158,1.2161
USDCAD,20081230,071000,1.2159,1.2162,1.2159,1.2162
USDCAD,20081230,071100,1.2162,1.2162,1.2160,1.2161
USDCAD,20081230,071200,1.2162,1.2162,1.2157,1.2157
USDCAD,20081230,071300,1.2158,1.2183,1.2157,1.2183
USDCAD,20081230,071400,1.2186,1.2188,1.2180,1.2188
USDCAD,20081230,071500,1.2187,1.2191,1.2187,1.2189
USDCAD,20081230,071600,1.2191,1.2200,1.2191,1.2200
USDCAD,20081230,071700,1.2201,1.2204,1.2200,1.2204
USDCAD,20081230,071800,1.2205,1.2206,1.2205,1.2206
USDCAD,20081230,071900,1.2206,1.2206,1.2197,1.2202
USDCAD,20081230,072000,1.2201,1.2208,1.2201,1.2207
USDCAD,20081230,072100,1.2205,1.2205,1.2205,1.2205
USDCAD,20081230,072200,1.2205,1.2205,1.2205,1.2205
USDCAD,20081230,072300,1.2205,1.2205,1.2205,1.2205
USDCAD,20081230,072400,1.2204,1.2204,1.2203,1.2204
USDCAD,20081230,072500,1.2204,1.2204,1.2202,1.2202
USDCAD,20081230,072600,1.2203,1.2206,1.2203,1.2206
USDCAD,20081230,072700,1.2206,1.2223,1.2206,1.2223
USDCAD,20081230,072800,1.2222,1.2224,1.2221,1.2224
USDCAD,20081230,072900,1.2224,1.2224,1.2223,1.2223
USDCAD,20081230,073000,1.2223,1.2227,1.2223,1.2226
USDCAD,20081230,073100,1.2224,1.2226,1.2218,1.2219
USDCAD,20081230,073200,1.2220,1.2223,1.2220,1.2220
USDCAD,20081230,073300,1.2219,1.2219,1.2207,1.2211
USDCAD,20081230,073400,1.2210,1.2210,1.2207,1.2207
USDCAD,20081230,073500,1.2207,1.2207,1.2203,1.2203
USDCAD,20081230,073600,1.2202,1.2202,1.2196,1.2197
USDCAD,20081230,073700,1.2196,1.2196,1.2192,1.2193
USDCAD,20081230,073800,1.2194,1.2194,1.2192,1.2194
USDCAD,20081230,073900,1.2195,1.2204,1.2195,1.2200
USDCAD,20081230,074000,1.2199,1.2199,1.2198,1.2198
USDCAD,20081230,074100,1.2199,1.2202,1.2199,1.2200
USDCAD,20081230,074200,1.2200,1.2203,1.2200,1.2202
USDCAD,20081230,074300,1.2203,1.2203,1.2199,1.2199
USDCAD,20081230,074400,1.2198,1.2198,1.2198,1.2198
USDCAD,20081230,074500,1.2198,1.2198,1.2197,1.2197
USDCAD,20081230,074600,1.2198,1.2198,1.2196,1.2196
USDCAD,20081230,074700,1.2196,1.2198,1.2196,1.2198
USDCAD,20081230,074800,1.2198,1.2198,1.2198,1.2198
USDCAD,20081230,074900,1.2198,1.2198,1.2198,1.2198
USDCAD,20081230,075000,1.2198,1.2198,1.2197,1.2197
USDCAD,20081230,075100,1.2198,1.2198,1.2197,1.2198
USDCAD,20081230,075200,1.2197,1.2198,1.2197,1.2198
USDCAD,20081230,075300,1.2198,1.2198,1.2197,1.2198
USDCAD,20081230,075400,1.2198,1.2198,1.2196,1.2196
USDCAD,20081230,075500,1.2196,1.2196,1.2196,1.2196
USDCAD,20081230,075600,1.2196,1.2196,1.2195,1.2195
USDCAD,20081230,075700,1.2195,1.2196,1.2195,1.2195
USDCAD,20081230,075800,1.2196,1.2196,1.2195,1.2195
USDCAD,20081230,075900,1.2195,1.2196,1.2195,1.2196
USDCAD,20081230,080000,1.2195,1.2196,1.2194,1.2195
USDCAD,20081230,080100,1.2195,1.2196,1.2195,1.2195
USDCAD,20081230,080200,1.2195,1.2196,1.2195,1.2195
USDCAD,20081230,080300,1.2195,1.2196,1.2195,1.2195
USDCAD,20081230,080400,1.2195,1.2196,1.2195,1.2196
USDCAD,20081230,080500,1.2196,1.2197,1.2196,1.2197
USDCAD,20081230,080600,1.2198,1.2201,1.2198,1.2201
USDCAD,20081230,080700,1.2201,1.2201,1.2201,1.2201
USDCAD,20081230,080800,1.2201,1.2201,1.2201,1.2201
USDCAD,20081230,080900,1.2201,1.2201,1.2201,1.2201
USDCAD,20081230,081000,1.2201,1.2201,1.2199,1.2199
USDCAD,20081230,081100,1.2198,1.2198,1.2193,1.2193
USDCAD,20081230,081200,1.2192,1.2192,1.2190,1.2190
USDCAD,20081230,081300,1.2190,1.2190,1.2189,1.2189
USDCAD,20081230,081400,1.2188,1.2197,1.2188,1.2197
USDCAD,20081230,081500,1.2198,1.2203,1.2198,1.2202
USDCAD,20081230,081600,1.2203,1.2210,1.2203,1.2208
USDCAD,20081230,081700,1.2207,1.2214,1.2207,1.2214
USDCAD,20081230,081800,1.2215,1.2220,1.2214,1.2219
USDCAD,20081230,081900,1.2219,1.2223,1.2219,1.2222
USDCAD,20081230,082000,1.2224,1.2228,1.2215,1.2215
USDCAD,20081230,082100,1.2214,1.2219,1.2213,1.2219
USDCAD,20081230,082200,1.2220,1.2224,1.2219,1.2224
USDCAD,20081230,082300,1.2225,1.2225,1.2220,1.2221
USDCAD,20081230,082400,1.2221,1.2224,1.2221,1.2224
USDCAD,20081230,082500,1.2226,1.2235,1.2225,1.2235
USDCAD,20081230,082600,1.2235,1.2241,1.2235,1.2241
USDCAD,20081230,082700,1.2250,1.2251,1.2246,1.2250
USDCAD,20081230,082800,1.2251,1.2266,1.2251,1.2266
USDCAD,20081230,082900,1.2267,1.2276,1.2267,1.2272
USDCAD,20081230,083000,1.2272,1.2274,1.2272,1.2274
USDCAD,20081230,083100,1.2273,1.2275,1.2272,1.2275
USDCAD,20081230,083200,1.2276,1.2279,1.2276,1.2276
USDCAD,20081230,083300,1.2275,1.2275,1.2262,1.2267
USDCAD,20081230,083400,1.2268,1.2271,1.2268,1.2270
USDCAD,20081230,083500,1.2271,1.2278,1.2271,1.2278
USDCAD,20081230,083600,1.2279,1.2293,1.2279,1.2293
USDCAD,20081230,083700,1.2293,1.2315,1.2293,1.2312
USDCAD,20081230,083800,1.2311,1.2318,1.2307,1.2315
USDCAD,20081230,083900,1.2314,1.2314,1.2311,1.2311
USDCAD,20081230,084000,1.2310,1.2310,1.2308,1.2308
USDCAD,20081230,084100,1.2307,1.2311,1.2306,1.2310
USDCAD,20081230,084200,1.2308,1.2308,1.2297,1.2297
USDCAD,20081230,084300,1.2295,1.2299,1.2295,1.2299
USDCAD,20081230,084400,1.2298,1.2311,1.2296,1.2311
USDCAD,20081230,084500,1.2310,1.2310,1.2301,1.2306
USDCAD,20081230,084600,1.2310,1.2311,1.2303,1.2303
USDCAD,20081230,084700,1.2302,1.2313,1.2301,1.2313
USDCAD,20081230,084800,1.2313,1.2316,1.2312,1.2316
USDCAD,20081230,084900,1.2317,1.2319,1.2317,1.2319
USDCAD,20081230,085000,1.2320,1.2330,1.2320,1.2329
USDCAD,20081230,085100,1.2331,1.2332,1.2327,1.2327
USDCAD,20081230,085200,1.2328,1.2331,1.2328,1.2330
USDCAD,20081230,085300,1.2330,1.2331,1.2325,1.2325
USDCAD,20081230,085400,1.2324,1.2324,1.2320,1.2320
USDCAD,20081230,085500,1.2318,1.2320,1.2318,1.2320
USDCAD,20081230,085600,1.2321,1.2327,1.2321,1.2326
USDCAD,20081230,085700,1.2326,1.2331,1.2326,1.2330
USDCAD,20081230,085800,1.2329,1.2335,1.2319,1.2335
USDCAD,20081230,085900,1.2336,1.2336,1.2330,1.2333
USDCAD,20081230,090000,1.2334,1.2337,1.2334,1.2334
USDCAD,20081230,090100,1.2333,1.2335,1.2322,1.2322
USDCAD,20081230,090200,1.2320,1.2321,1.2319,1.2321
USDCAD,20081230,090300,1.2322,1.2322,1.2321,1.2321
USDCAD,20081230,090400,1.2321,1.2321,1.2320,1.2320
USDCAD,20081230,090500,1.2321,1.2328,1.2320,1.2325
USDCAD,20081230,090600,1.2324,1.2326,1.2324,1.2324
USDCAD,20081230,090700,1.2323,1.2323,1.2317,1.2317
USDCAD,20081230,090800,1.2316,1.2316,1.2310,1.2310
USDCAD,20081230,090900,1.2311,1.2311,1.2308,1.2311
USDCAD,20081230,091000,1.2309,1.2312,1.2304,1.2312
USDCAD,20081230,091100,1.2313,1.2315,1.2313,1.2315
USDCAD,20081230,091200,1.2314,1.2314,1.2310,1.2310
USDCAD,20081230,091300,1.2310,1.2310,1.2310,1.2310
USDCAD,20081230,091400,1.2310,1.2310,1.2310,1.2310
USDCAD,20081230,091500,1.2310,1.2310,1.2309,1.2309
USDCAD,20081230,091600,1.2309,1.2313,1.2309,1.2313
USDCAD,20081230,091700,1.2314,1.2316,1.2314,1.2316
USDCAD,20081230,091800,1.2316,1.2316,1.2314,1.2314
USDCAD,20081230,091900,1.2316,1.2316,1.2316,1.2316
USDCAD,20081230,092000,1.2316,1.2316,1.2311,1.2311
USDCAD,20081230,092100,1.2310,1.2311,1.2310,1.2310
USDCAD,20081230,092200,1.2310,1.2310,1.2309,1.2309
USDCAD,20081230,092300,1.2310,1.2310,1.2308,1.2308
USDCAD,20081230,092400,1.2307,1.2307,1.2300,1.2300
USDCAD,20081230,092500,1.2301,1.2304,1.2300,1.2304
USDCAD,20081230,092600,1.2304,1.2304,1.2303,1.2303
USDCAD,20081230,092700,1.2302,1.2303,1.2302,1.2303
USDCAD,20081230,092800,1.2303,1.2303,1.2302,1.2302
USDCAD,20081230,092900,1.2303,1.2303,1.2298,1.2298
USDCAD,20081230,093000,1.2299,1.2301,1.2299,1.2301
USDCAD,20081230,093100,1.2300,1.2300,1.2296,1.2297
USDCAD,20081230,093200,1.2298,1.2302,1.2298,1.2298
USDCAD,20081230,093300,1.2299,1.2299,1.2297,1.2297
USDCAD,20081230,093400,1.2296,1.2296,1.2290,1.2291
USDCAD,20081230,093500,1.2292,1.2292,1.2286,1.2287
USDCAD,20081230,093600,1.2286,1.2293,1.2286,1.2292
USDCAD,20081230,093700,1.2294,1.2294,1.2287,1.2287
USDCAD,20081230,093800,1.2286,1.2288,1.2286,1.2288
USDCAD,20081230,093900,1.2287,1.2288,1.2286,1.2288
USDCAD,20081230,094000,1.2288,1.2288,1.2288,1.2288
USDCAD,20081230,094100,1.2290,1.2309,1.2290,1.2301
USDCAD,20081230,094200,1.2302,1.2304,1.2300,1.2300
USDCAD,20081230,094300,1.2299,1.2299,1.2292,1.2294
USDCAD,20081230,094400,1.2294,1.2296,1.2291,1.2294
USDCAD,20081230,094500,1.2296,1.2299,1.2296,1.2298
USDCAD,20081230,094600,1.2298,1.2304,1.2296,1.2304
USDCAD,20081230,094700,1.2305,1.2305,1.2302,1.2302
USDCAD,20081230,094800,1.2296,1.2296,1.2289,1.2290
USDCAD,20081230,094900,1.2289,1.2289,1.2286,1.2288
USDCAD,20081230,095000,1.2289,1.2293,1.2289,1.2293
USDCAD,20081230,095100,1.2294,1.2295,1.2294,1.2295
USDCAD,20081230,095200,1.2295,1.2295,1.2292,1.2292
USDCAD,20081230,095300,1.2293,1.2295,1.2293,1.2295
USDCAD,20081230,095400,1.2295,1.2295,1.2293,1.2293
USDCAD,20081230,095500,1.2293,1.2309,1.2292,1.2309
USDCAD,20081230,095600,1.2310,1.2319,1.2310,1.2318
USDCAD,20081230,095700,1.2317,1.2318,1.2314,1.2314
USDCAD,20081230,095800,1.2314,1.2314,1.2303,1.2303
USDCAD,20081230,095900,1.2304,1.2305,1.2302,1.2305
USDCAD,20081230,100000,1.2307,1.2310,1.2306,1.2306
USDCAD,20081230,100100,1.2306,1.2306,1.2305,1.2305
USDCAD,20081230,100200,1.2306,1.2307,1.2303,1.2303
USDCAD,20081230,100300,1.2302,1.2304,1.2301,1.2303
USDCAD,20081230,100400,1.2304,1.2304,1.2301,1.2301
USDCAD,20081230,100500,1.2302,1.2303,1.2302,1.2303
USDCAD,20081230,100600,1.2302,1.2303,1.2300,1.2301
USDCAD,20081230,100700,1.2301,1.2302,1.2301,1.2301
USDCAD,20081230,100800,1.2302,1.2302,1.2302,1.2302
USDCAD,20081230,100900,1.2302,1.2302,1.2300,1.2300
USDCAD,20081230,101000,1.2299,1.2299,1.2291,1.2291
USDCAD,20081230,101100,1.2292,1.2292,1.2279,1.2279
USDCAD,20081230,101200,1.2278,1.2278,1.2260,1.2267
USDCAD,20081230,101300,1.2268,1.2268,1.2263,1.2265
USDCAD,20081230,101400,1.2266,1.2271,1.2266,1.2270
USDCAD,20081230,101500,1.2269,1.2270,1.2260,1.2260
USDCAD,20081230,101600,1.2258,1.2266,1.2258,1.2263
USDCAD,20081230,101700,1.2262,1.2267,1.2262,1.2266
USDCAD,20081230,101800,1.2265,1.2268,1.2264,1.2267
USDCAD,20081230,101900,1.2268,1.2271,1.2267,1.2269
USDCAD,20081230,102000,1.2268,1.2272,1.2268,1.2271
USDCAD,20081230,102100,1.2271,1.2271,1.2271,1.2271
USDCAD,20081230,102200,1.2271,1.2272,1.2271,1.2271
USDCAD,20081230,102300,1.2270,1.2270,1.2270,1.2270
USDCAD,20081230,102400,1.2271,1.2271,1.2270,1.2270
USDCAD,20081230,102500,1.2270,1.2270,1.2265,1.2265
USDCAD,20081230,102600,1.2266,1.2271,1.2266,1.2271
USDCAD,20081230,102700,1.2270,1.2273,1.2268,1.2273
USDCAD,20081230,102800,1.2274,1.2283,1.2273,1.2279
USDCAD,20081230,102900,1.2280,1.2287,1.2280,1.2282
USDCAD,20081230,103000,1.2279,1.2280,1.2275,1.2275
USDCAD,20081230,103100,1.2276,1.2280,1.2276,1.2279
USDCAD,20081230,103200,1.2280,1.2281,1.2279,1.2281
USDCAD,20081230,103300,1.2280,1.2286,1.2279,1.2279
USDCAD,20081230,103400,1.2278,1.2280,1.2276,1.2276
USDCAD,20081230,103500,1.2277,1.2278,1.2273,1.2276
USDCAD,20081230,103600,1.2277,1.2281,1.2275,1.2275
USDCAD,20081230,103700,1.2274,1.2280,1.2274,1.2279
USDCAD,20081230,103800,1.2280,1.2285,1.2279,1.2285
USDCAD,20081230,103900,1.2284,1.2291,1.2283,1.2287
USDCAD,20081230,104000,1.2286,1.2311,1.2286,1.2310
USDCAD,20081230,104100,1.2311,1.2326,1.2311,1.2320
USDCAD,20081230,104200,1.2319,1.2321,1.2319,1.2320
USDCAD,20081230,104300,1.2319,1.2319,1.2312,1.2314
USDCAD,20081230,104400,1.2313,1.2317,1.2313,1.2317
USDCAD,20081230,104500,1.2318,1.2323,1.2318,1.2323
USDCAD,20081230,104600,1.2324,1.2324,1.2320,1.2321
USDCAD,20081230,104700,1.2320,1.2322,1.2316,1.2318
USDCAD,20081230,104800,1.2317,1.2322,1.2317,1.2320
USDCAD,20081230,104900,1.2318,1.2318,1.2316,1.2316
USDCAD,20081230,105000,1.2316,1.2318,1.2316,1.2318
USDCAD,20081230,105100,1.2318,1.2320,1.2317,1.2318
USDCAD,20081230,105200,1.2320,1.2323,1.2320,1.2321
USDCAD,20081230,105300,1.2322,1.2323,1.2320,1.2322
USDCAD,20081230,105400,1.2321,1.2321,1.2308,1.2316
USDCAD,20081230,105500,1.2316,1.2316,1.2315,1.2315
USDCAD,20081230,105600,1.2315,1.2316,1.2314,1.2314
USDCAD,20081230,105700,1.2313,1.2315,1.2305,1.2305
USDCAD,20081230,105800,1.2306,1.2308,1.2305,1.2306
USDCAD,20081230,105900,1.2305,1.2305,1.2304,1.2305
USDCAD,20081230,110000,1.2304,1.2304,1.2293,1.2294
USDCAD,20081230,110100,1.2293,1.2293,1.2283,1.2285
USDCAD,20081230,110200,1.2284,1.2285,1.2280,1.2280
USDCAD,20081230,110300,1.2284,1.2286,1.2284,1.2284
USDCAD,20081230,110400,1.2286,1.2286,1.2283,1.2284
USDCAD,20081230,110500,1.2283,1.2284,1.2282,1.2282
USDCAD,20081230,110600,1.2281,1.2283,1.2280,1.2281
USDCAD,20081230,110700,1.2280,1.2280,1.2277,1.2279
USDCAD,20081230,110800,1.2278,1.2279,1.2277,1.2277
USDCAD,20081230,110900,1.2278,1.2283,1.2278,1.2283
USDCAD,20081230,111000,1.2286,1.2286,1.2280,1.2280
USDCAD,20081230,111100,1.2279,1.2283,1.2275,1.2283
USDCAD,20081230,111200,1.2284,1.2289,1.2284,1.2288
USDCAD,20081230,111300,1.2288,1.2293,1.2287,1.2293
USDCAD,20081230,111400,1.2294,1.2294,1.2280,1.2282
USDCAD,20081230,111500,1.2283,1.2286,1.2283,1.2286
USDCAD,20081230,111600,1.2287,1.2289,1.2287,1.2289
USDCAD,20081230,111700,1.2288,1.2288,1.2285,1.2285
USDCAD,20081230,111800,1.2286,1.2286,1.2285,1.2285
USDCAD,20081230,111900,1.2285,1.2289,1.2283,1.2288
USDCAD,20081230,112000,1.2287,1.2293,1.2285,1.2292
USDCAD,20081230,112100,1.2290,1.2290,1.2290,1.2290
USDCAD,20081230,112200,1.2290,1.2290,1.2290,1.2290
USDCAD,20081230,112300,1.2290,1.2292,1.2290,1.2292
USDCAD,20081230,112400,1.2294,1.2297,1.2293,1.2296
USDCAD,20081230,112500,1.2293,1.2297,1.2293,1.2297
USDCAD,20081230,112600,1.2298,1.2303,1.2298,1.2300
USDCAD,20081230,112700,1.2298,1.2298,1.2294,1.2295
USDCAD,20081230,112800,1.2294,1.2295,1.2293,1.2295
USDCAD,20081230,112900,1.2294,1.2295,1.2293,1.2293
USDCAD,20081230,113000,1.2292,1.2292,1.2287,1.2287
USDCAD,20081230,113100,1.2286,1.2286,1.2283,1.2283
USDCAD,20081230,113200,1.2283,1.2284,1.2283,1.2283
USDCAD,20081230,113300,1.2284,1.2290,1.2283,1.2290
USDCAD,20081230,113400,1.2289,1.2290,1.2289,1.2290
USDCAD,20081230,113500,1.2289,1.2291,1.2289,1.2290
USDCAD,20081230,113600,1.2291,1.2291,1.2289,1.2289
USDCAD,20081230,113700,1.2288,1.2291,1.2287,1.2291
USDCAD,20081230,113800,1.2288,1.2293,1.2288,1.2293
USDCAD,20081230,113900,1.2293,1.2293,1.2290,1.2290
USDCAD,20081230,114000,1.2292,1.2292,1.2290,1.2291
USDCAD,20081230,114100,1.2290,1.2290,1.2289,1.2290
USDCAD,20081230,114200,1.2289,1.2289,1.2288,1.2289
USDCAD,20081230,114300,1.2289,1.2289,1.2288,1.2288
USDCAD,20081230,114400,1.2289,1.2290,1.2288,1.2288
USDCAD,20081230,114500,1.2288,1.2289,1.2288,1.2289
USDCAD,20081230,114600,1.2288,1.2290,1.2288,1.2290
USDCAD,20081230,114700,1.2289,1.2289,1.2288,1.2288
USDCAD,20081230,114800,1.2289,1.2290,1.2289,1.2290
USDCAD,20081230,114900,1.2291,1.2292,1.2288,1.2288
USDCAD,20081230,115000,1.2288,1.2288,1.2287,1.2287
USDCAD,20081230,115100,1.2287,1.2288,1.2287,1.2287
USDCAD,20081230,115200,1.2287,1.2288,1.2287,1.2288
USDCAD,20081230,115300,1.2288,1.2294,1.2287,1.2294
USDCAD,20081230,115400,1.2295,1.2300,1.2295,1.2296
USDCAD,20081230,115500,1.2295,1.2303,1.2295,1.2303
USDCAD,20081230,115600,1.2304,1.2305,1.2303,1.2303
USDCAD,20081230,115700,1.2304,1.2304,1.2296,1.2296
USDCAD,20081230,115800,1.2297,1.2318,1.2297,1.2315
USDCAD,20081230,115900,1.2314,1.2314,1.2307,1.2307
USDCAD,20081230,120000,1.2307,1.2311,1.2306,1.2310
USDCAD,20081230,120100,1.2312,1.2314,1.2310,1.2311
USDCAD,20081230,120200,1.2312,1.2313,1.2312,1.2313
USDCAD,20081230,120300,1.2310,1.2314,1.2309,1.2314
USDCAD,20081230,120400,1.2313,1.2314,1.2312,1.2314
USDCAD,20081230,120500,1.2315,1.2315,1.2311,1.2311
USDCAD,20081230,120600,1.2310,1.2313,1.2290,1.2311
USDCAD,20081230,120700,1.2312,1.2313,1.2293,1.2305
USDCAD,20081230,120800,1.2304,1.2304,1.2282,1.2285
USDCAD,20081230,120900,1.2284,1.2296,1.2281,1.2291
USDCAD,20081230,121000,1.2292,1.2295,1.2284,1.2284
USDCAD,20081230,121100,1.2285,1.2285,1.2282,1.2282
USDCAD,20081230,121200,1.2283,1.2284,1.2282,1.2283
USDCAD,20081230,121300,1.2282,1.2284,1.2282,1.2284
USDCAD,20081230,121400,1.2285,1.2293,1.2285,1.2291
USDCAD,20081230,121500,1.2290,1.2291,1.2290,1.2291
USDCAD,20081230,121600,1.2291,1.2291,1.2290,1.2290
USDCAD,20081230,121700,1.2291,1.2291,1.2290,1.2290
USDCAD,20081230,121800,1.2290,1.2293,1.2290,1.2292
USDCAD,20081230,121900,1.2292,1.2295,1.2289,1.2294
USDCAD,20081230,122000,1.2293,1.2296,1.2291,1.2296
USDCAD,20081230,122100,1.2297,1.2298,1.2295,1.2296
USDCAD,20081230,122200,1.2297,1.2299,1.2297,1.2298
USDCAD,20081230,122300,1.2299,1.2305,1.2299,1.2299
USDCAD,20081230,122400,1.2298,1.2300,1.2298,1.2300
USDCAD,20081230,122500,1.2300,1.2300,1.2299,1.2299
USDCAD,20081230,122600,1.2300,1.2300,1.2299,1.2299
USDCAD,20081230,122700,1.2300,1.2300,1.2299,1.2300
USDCAD,20081230,122800,1.2299,1.2300,1.2299,1.2299
USDCAD,20081230,122900,1.2299,1.2300,1.2299,1.2300
USDCAD,20081230,123000,1.2300,1.2300,1.2299,1.2300
USDCAD,20081230,123100,1.2300,1.2300,1.2299,1.2299
USDCAD,20081230,123200,1.2300,1.2300,1.2294,1.2294
USDCAD,20081230,123300,1.2293,1.2295,1.2291,1.2291
USDCAD,20081230,123400,1.2290,1.2294,1.2290,1.2293
USDCAD,20081230,123500,1.2292,1.2292,1.2289,1.2289
USDCAD,20081230,123600,1.2291,1.2292,1.2290,1.2290
USDCAD,20081230,123700,1.2291,1.2292,1.2291,1.2291
USDCAD,20081230,123800,1.2292,1.2294,1.2292,1.2292
USDCAD,20081230,123900,1.2292,1.2292,1.2291,1.2291
USDCAD,20081230,124000,1.2292,1.2294,1.2292,1.2293
USDCAD,20081230,124100,1.2294,1.2295,1.2294,1.2295
USDCAD,20081230,124200,1.2295,1.2296,1.2295,1.2296
USDCAD,20081230,124300,1.2296,1.2296,1.2288,1.2288
USDCAD,20081230,124400,1.2290,1.2290,1.2288,1.2288
USDCAD,20081230,124500,1.2287,1.2287,1.2287,1.2287
USDCAD,20081230,124600,1.2288,1.2290,1.2288,1.2290
USDCAD,20081230,124700,1.2289,1.2290,1.2289,1.2290
USDCAD,20081230,124800,1.2290,1.2290,1.2289,1.2289
USDCAD,20081230,124900,1.2289,1.2290,1.2289,1.2289
USDCAD,20081230,125000,1.2289,1.2289,1.2288,1.2288
USDCAD,20081230,125100,1.2288,1.2290,1.2288,1.2290
USDCAD,20081230,125200,1.2290,1.2293,1.2290,1.2291
USDCAD,20081230,125300,1.2290,1.2293,1.2289,1.2293
USDCAD,20081230,125400,1.2292,1.2293,1.2290,1.2290
USDCAD,20081230,125500,1.2290,1.2291,1.2289,1.2291
USDCAD,20081230,125600,1.2290,1.2290,1.2289,1.2289
USDCAD,20081230,125700,1.2290,1.2290,1.2275,1.2277
USDCAD,20081230,125800,1.2278,1.2282,1.2278,1.2279
USDCAD,20081230,125900,1.2280,1.2286,1.2280,1.2286
USDCAD,20081230,130000,1.2285,1.2299,1.2285,1.2297
USDCAD,20081230,130100,1.2298,1.2298,1.2290,1.2291
USDCAD,20081230,130200,1.2290,1.2293,1.2288,1.2292
USDCAD,20081230,130300,1.2293,1.2295,1.2293,1.2295
USDCAD,20081230,130400,1.2294,1.2298,1.2294,1.2296
USDCAD,20081230,130500,1.2296,1.2298,1.2295,1.2298
USDCAD,20081230,130600,1.2296,1.2297,1.2294,1.2294
USDCAD,20081230,130700,1.2293,1.2295,1.2293,1.2295
USDCAD,20081230,130800,1.2294,1.2295,1.2294,1.2295
USDCAD,20081230,130900,1.2295,1.2295,1.2294,1.2295
USDCAD,20081230,131000,1.2295,1.2296,1.2294,1.2296
USDCAD,20081230,131100,1.2295,1.2298,1.2294,1.2297
USDCAD,20081230,131200,1.2298,1.2300,1.2296,1.2296
USDCAD,20081230,131300,1.2296,1.2296,1.2295,1.2295
USDCAD,20081230,131400,1.2294,1.2294,1.2292,1.2294
USDCAD,20081230,131500,1.2295,1.2297,1.2295,1.2297
USDCAD,20081230,131600,1.2296,1.2296,1.2295,1.2295
USDCAD,20081230,131700,1.2296,1.2297,1.2295,1.2295
USDCAD,20081230,131800,1.2294,1.2296,1.2293,1.2296
USDCAD,20081230,131900,1.2296,1.2311,1.2296,1.2310
USDCAD,20081230,132000,1.2309,1.2310,1.2306,1.2308
USDCAD,20081230,132100,1.2307,1.2308,1.2305,1.2308
USDCAD,20081230,132200,1.2307,1.2310,1.2305,1.2310
USDCAD,20081230,132300,1.2311,1.2311,1.2307,1.2307
USDCAD,20081230,132400,1.2308,1.2316,1.2307,1.2316
USDCAD,20081230,132500,1.2321,1.2322,1.2315,1.2316
USDCAD,20081230,132600,1.2316,1.2316,1.2313,1.2313
USDCAD,20081230,132700,1.2313,1.2315,1.2313,1.2314
USDCAD,20081230,132800,1.2313,1.2314,1.2312,1.2314
USDCAD,20081230,132900,1.2315,1.2315,1.2313,1.2313
USDCAD,20081230,133000,1.2312,1.2312,1.2305,1.2305
USDCAD,20081230,133100,1.2304,1.2305,1.2300,1.2302
USDCAD,20081230,133200,1.2303,1.2303,1.2302,1.2303
USDCAD,20081230,133300,1.2302,1.2303,1.2302,1.2303
USDCAD,20081230,133400,1.2302,1.2302,1.2295,1.2296
USDCAD,20081230,133500,1.2295,1.2295,1.2291,1.2291
USDCAD,20081230,133600,1.2290,1.2291,1.2285,1.2285
USDCAD,20081230,133700,1.2284,1.2291,1.2284,1.2291
USDCAD,20081230,133800,1.2291,1.2291,1.2290,1.2290
USDCAD,20081230,133900,1.2291,1.2293,1.2291,1.2292
USDCAD,20081230,134000,1.2291,1.2291,1.2287,1.2287
USDCAD,20081230,134100,1.2287,1.2291,1.2287,1.2290
USDCAD,20081230,134200,1.2291,1.2293,1.2291,1.2293
USDCAD,20081230,134300,1.2294,1.2295,1.2293,1.2293
USDCAD,20081230,134400,1.2294,1.2294,1.2289,1.2289
USDCAD,20081230,134500,1.2288,1.2288,1.2288,1.2288
USDCAD,20081230,134600,1.2288,1.2289,1.2286,1.2286
USDCAD,20081230,134700,1.2285,1.2285,1.2283,1.2283
USDCAD,20081230,134800,1.2282,1.2284,1.2281,1.2284
USDCAD,20081230,134900,1.2283,1.2283,1.2281,1.2282
USDCAD,20081230,135000,1.2283,1.2283,1.2280,1.2280
USDCAD,20081230,135100,1.2281,1.2282,1.2280,1.2281
USDCAD,20081230,135200,1.2282,1.2283,1.2282,1.2283
USDCAD,20081230,135300,1.2284,1.2284,1.2283,1.2284
USDCAD,20081230,135400,1.2284,1.2285,1.2284,1.2284
USDCAD,20081230,135500,1.2285,1.2285,1.2284,1.2284
USDCAD,20081230,135600,1.2284,1.2284,1.2281,1.2281
USDCAD,20081230,135700,1.2282,1.2282,1.2282,1.2282
USDCAD,20081230,135800,1.2281,1.2283,1.2281,1.2283
USDCAD,20081230,135900,1.2282,1.2282,1.2279,1.2280
USDCAD,20081230,140000,1.2279,1.2284,1.2279,1.2284
USDCAD,20081230,140100,1.2285,1.2287,1.2285,1.2286
USDCAD,20081230,140200,1.2287,1.2288,1.2287,1.2288
USDCAD,20081230,140300,1.2287,1.2287,1.2286,1.2287
USDCAD,20081230,140400,1.2286,1.2290,1.2286,1.2288
USDCAD,20081230,140500,1.2287,1.2289,1.2285,1.2289
USDCAD,20081230,140600,1.2290,1.2290,1.2289,1.2289
USDCAD,20081230,140700,1.2289,1.2290,1.2289,1.2290
USDCAD,20081230,140800,1.2289,1.2289,1.2288,1.2288
USDCAD,20081230,140900,1.2288,1.2291,1.2288,1.2291
USDCAD,20081230,141000,1.2291,1.2291,1.2289,1.2290
USDCAD,20081230,141100,1.2291,1.2291,1.2287,1.2288
USDCAD,20081230,141200,1.2289,1.2290,1.2289,1.2290
USDCAD,20081230,141300,1.2290,1.2290,1.2289,1.2289
USDCAD,20081230,141400,1.2290,1.2291,1.2290,1.2290
USDCAD,20081230,141500,1.2290,1.2291,1.2289,1.2289
USDCAD,20081230,141600,1.2288,1.2290,1.2286,1.2288
USDCAD,20081230,141700,1.2287,1.2288,1.2286,1.2286
USDCAD,20081230,141800,1.2286,1.2286,1.2285,1.2285
USDCAD,20081230,141900,1.2285,1.2285,1.2284,1.2285
USDCAD,20081230,142000,1.2284,1.2285,1.2283,1.2283
USDCAD,20081230,142100,1.2284,1.2286,1.2284,1.2285
USDCAD,20081230,142200,1.2284,1.2285,1.2284,1.2284
USDCAD,20081230,142300,1.2284,1.2284,1.2284,1.2284
USDCAD,20081230,142400,1.2284,1.2286,1.2284,1.2286
USDCAD,20081230,142500,1.2285,1.2286,1.2285,1.2285
USDCAD,20081230,142600,1.2284,1.2284,1.2279,1.2284
USDCAD,20081230,142700,1.2284,1.2286,1.2283,1.2285
USDCAD,20081230,142800,1.2284,1.2284,1.2283,1.2283
USDCAD,20081230,142900,1.2283,1.2283,1.2283,1.2283
USDCAD,20081230,143000,1.2284,1.2285,1.2282,1.2282
USDCAD,20081230,143100,1.2281,1.2283,1.2281,1.2282
USDCAD,20081230,143200,1.2283,1.2283,1.2283,1.2283
USDCAD,20081230,143300,1.2284,1.2284,1.2281,1.2281
USDCAD,20081230,143400,1.2280,1.2281,1.2276,1.2277
USDCAD,20081230,143500,1.2277,1.2277,1.2275,1.2275
USDCAD,20081230,143600,1.2274,1.2274,1.2272,1.2273
USDCAD,20081230,143700,1.2274,1.2274,1.2268,1.2268
USDCAD,20081230,143800,1.2266,1.2270,1.2264,1.2267
USDCAD,20081230,143900,1.2266,1.2267,1.2264,1.2266
USDCAD,20081230,144000,1.2265,1.2265,1.2265,1.2265
USDCAD,20081230,144100,1.2266,1.2266,1.2263,1.2264
USDCAD,20081230,144200,1.2263,1.2264,1.2263,1.2263
USDCAD,20081230,144300,1.2263,1.2263,1.2262,1.2263
USDCAD,20081230,144400,1.2262,1.2262,1.2259,1.2260
USDCAD,20081230,144500,1.2261,1.2263,1.2261,1.2263
USDCAD,20081230,144600,1.2263,1.2265,1.2261,1.2265
USDCAD,20081230,144700,1.2266,1.2267,1.2265,1.2265
USDCAD,20081230,144800,1.2266,1.2266,1.2265,1.2266
USDCAD,20081230,144900,1.2265,1.2265,1.2260,1.2261
USDCAD,20081230,145000,1.2262,1.2262,1.2259,1.2259
USDCAD,20081230,145100,1.2260,1.2261,1.2258,1.2261
USDCAD,20081230,145200,1.2261,1.2262,1.2261,1.2262
USDCAD,20081230,145300,1.2262,1.2262,1.2262,1.2262
USDCAD,20081230,145400,1.2261,1.2262,1.2260,1.2262
USDCAD,20081230,145500,1.2261,1.2262,1.2258,1.2258
USDCAD,20081230,145600,1.2259,1.2262,1.2259,1.2261
USDCAD,20081230,145700,1.2262,1.2262,1.2262,1.2262
USDCAD,20081230,145800,1.2262,1.2262,1.2260,1.2262
USDCAD,20081230,145900,1.2263,1.2267,1.2263,1.2266
USDCAD,20081230,150000,1.2267,1.2267,1.2264,1.2266
USDCAD,20081230,150100,1.2265,1.2265,1.2263,1.2264
USDCAD,20081230,150200,1.2263,1.2263,1.2255,1.2256
USDCAD,20081230,150300,1.2257,1.2257,1.2255,1.2256
USDCAD,20081230,150400,1.2255,1.2256,1.2254,1.2254
USDCAD,20081230,150500,1.2255,1.2255,1.2236,1.2237
USDCAD,20081230,150600,1.2238,1.2243,1.2238,1.2243
USDCAD,20081230,150700,1.2244,1.2244,1.2236,1.2236
USDCAD,20081230,150800,1.2235,1.2238,1.2234,1.2238
USDCAD,20081230,150900,1.2237,1.2240,1.2237,1.2240
USDCAD,20081230,151000,1.2241,1.2242,1.2240,1.2240
USDCAD,20081230,151100,1.2241,1.2241,1.2238,1.2239
USDCAD,20081230,151200,1.2240,1.2240,1.2239,1.2239
USDCAD,20081230,151300,1.2239,1.2241,1.2239,1.2241
USDCAD,20081230,151400,1.2241,1.2246,1.2241,1.2246
USDCAD,20081230,151500,1.2246,1.2246,1.2244,1.2245
USDCAD,20081230,151600,1.2244,1.2245,1.2243,1.2245
USDCAD,20081230,151700,1.2246,1.2248,1.2246,1.2248
USDCAD,20081230,151800,1.2246,1.2246,1.2243,1.2243
USDCAD,20081230,151900,1.2244,1.2246,1.2243,1.2246
USDCAD,20081230,152000,1.2247,1.2248,1.2246,1.2246
USDCAD,20081230,152100,1.2247,1.2250,1.2247,1.2249
USDCAD,20081230,152200,1.2250,1.2250,1.2249,1.2249
USDCAD,20081230,152300,1.2250,1.2252,1.2250,1.2252
USDCAD,20081230,152400,1.2253,1.2258,1.2253,1.2258
USDCAD,20081230,152500,1.2259,1.2261,1.2259,1.2261
USDCAD,20081230,152600,1.2261,1.2273,1.2261,1.2273
USDCAD,20081230,152700,1.2274,1.2283,1.2272,1.2283
USDCAD,20081230,152800,1.2282,1.2282,1.2271,1.2274
USDCAD,20081230,152900,1.2275,1.2276,1.2267,1.2268
USDCAD,20081230,153000,1.2269,1.2271,1.2269,1.2271
USDCAD,20081230,153100,1.2270,1.2271,1.2270,1.2271
USDCAD,20081230,153200,1.2270,1.2270,1.2269,1.2270
USDCAD,20081230,153300,1.2270,1.2270,1.2269,1.2270
USDCAD,20081230,153400,1.2270,1.2275,1.2270,1.2275
USDCAD,20081230,153500,1.2275,1.2276,1.2275,1.2276
USDCAD,20081230,153600,1.2277,1.2278,1.2276,1.2276
USDCAD,20081230,153700,1.2276,1.2276,1.2273,1.2274
USDCAD,20081230,153800,1.2275,1.2289,1.2275,1.2289
USDCAD,20081230,153900,1.2291,1.2302,1.2291,1.2302
USDCAD,20081230,154000,1.2303,1.2303,1.2300,1.2300
USDCAD,20081230,154100,1.2301,1.2303,1.2295,1.2295
USDCAD,20081230,154200,1.2294,1.2294,1.2291,1.2292
USDCAD,20081230,154300,1.2293,1.2298,1.2293,1.2298
USDCAD,20081230,154400,1.2299,1.2299,1.2290,1.2292
USDCAD,20081230,154500,1.2293,1.2293,1.2287,1.2287
USDCAD,20081230,154600,1.2288,1.2288,1.2285,1.2285
USDCAD,20081230,154700,1.2284,1.2286,1.2283,1.2285
USDCAD,20081230,154800,1.2285,1.2285,1.2279,1.2281
USDCAD,20081230,154900,1.2280,1.2281,1.2279,1.2281
USDCAD,20081230,155000,1.2282,1.2289,1.2282,1.2288
USDCAD,20081230,155100,1.2287,1.2288,1.2286,1.2288
USDCAD,20081230,155200,1.2288,1.2290,1.2288,1.2290
USDCAD,20081230,155300,1.2290,1.2292,1.2290,1.2292
USDCAD,20081230,155400,1.2291,1.2291,1.2291,1.2291
USDCAD,20081230,155500,1.2291,1.2292,1.2291,1.2291
USDCAD,20081230,155600,1.2290,1.2290,1.2285,1.2285
USDCAD,20081230,155700,1.2286,1.2288,1.2286,1.2286
USDCAD,20081230,155800,1.2287,1.2289,1.2286,1.2287
USDCAD,20081230,155900,1.2288,1.2291,1.2288,1.2291
USDCAD,20081230,160000,1.2292,1.2296,1.2292,1.2294
USDCAD,20081230,160100,1.2295,1.2295,1.2293,1.2294
USDCAD,20081230,160200,1.2293,1.2296,1.2293,1.2296
USDCAD,20081230,160300,1.2296,1.2296,1.2295,1.2295
USDCAD,20081230,160400,1.2296,1.2298,1.2291,1.2291
USDCAD,20081230,160500,1.2290,1.2293,1.2289,1.2290
USDCAD,20081230,160600,1.2289,1.2291,1.2289,1.2290
USDCAD,20081230,160700,1.2289,1.2291,1.2289,1.2291
USDCAD,20081230,160800,1.2291,1.2292,1.2291,1.2292
USDCAD,20081230,160900,1.2293,1.2296,1.2293,1.2294
USDCAD,20081230,161000,1.2295,1.2298,1.2295,1.2298
USDCAD,20081230,161100,1.2297,1.2297,1.2291,1.2291
USDCAD,20081230,161200,1.2292,1.2292,1.2291,1.2291
USDCAD,20081230,161300,1.2290,1.2290,1.2287,1.2288
USDCAD,20081230,161400,1.2289,1.2289,1.2288,1.2288
USDCAD,20081230,161500,1.2287,1.2287,1.2282,1.2282
USDCAD,20081230,161600,1.2281,1.2281,1.2278,1.2281
USDCAD,20081230,161700,1.2281,1.2285,1.2280,1.2285
USDCAD,20081230,161800,1.2286,1.2288,1.2286,1.2287
USDCAD,20081230,161900,1.2288,1.2288,1.2281,1.2282
USDCAD,20081230,162000,1.2283,1.2290,1.2283,1.2288
USDCAD,20081230,162100,1.2287,1.2290,1.2286,1.2290
USDCAD,20081230,162200,1.2289,1.2291,1.2287,1.2288
USDCAD,20081230,162300,1.2289,1.2290,1.2282,1.2284
USDCAD,20081230,162400,1.2285,1.2285,1.2276,1.2279
USDCAD,20081230,162500,1.2280,1.2281,1.2278,1.2278
USDCAD,20081230,162600,1.2277,1.2284,1.2274,1.2280
USDCAD,20081230,162700,1.2279,1.2281,1.2279,1.2280
USDCAD,20081230,162800,1.2280,1.2284,1.2279,1.2282
USDCAD,20081230,162900,1.2280,1.2280,1.2269,1.2273
USDCAD,20081230,163000,1.2273,1.2273,1.2271,1.2272
USDCAD,20081230,163100,1.2273,1.2273,1.2268,1.2268
USDCAD,20081230,163200,1.2267,1.2271,1.2265,1.2270
USDCAD,20081230,163300,1.2270,1.2271,1.2270,1.2271
USDCAD,20081230,163400,1.2271,1.2278,1.2271,1.2278
USDCAD,20081230,163500,1.2277,1.2280,1.2277,1.2280
USDCAD,20081230,163600,1.2279,1.2281,1.2271,1.2271
USDCAD,20081230,163700,1.2272,1.2275,1.2272,1.2275
USDCAD,20081230,163800,1.2275,1.2275,1.2272,1.2273
USDCAD,20081230,163900,1.2274,1.2274,1.2273,1.2274
USDCAD,20081230,164000,1.2273,1.2273,1.2273,1.2273
USDCAD,20081230,164100,1.2273,1.2276,1.2273,1.2276
USDCAD,20081230,164200,1.2275,1.2276,1.2274,1.2275
USDCAD,20081230,164300,1.2276,1.2276,1.2273,1.2274
USDCAD,20081230,164400,1.2273,1.2273,1.2271,1.2273
USDCAD,20081230,164500,1.2274,1.2275,1.2274,1.2275
USDCAD,20081230,164600,1.2276,1.2276,1.2263,1.2263
USDCAD,20081230,164700,1.2264,1.2269,1.2260,1.2269
USDCAD,20081230,164800,1.2268,1.2269,1.2265,1.2265
USDCAD,20081230,164900,1.2265,1.2265,1.2262,1.2262
USDCAD,20081230,165000,1.2262,1.2264,1.2262,1.2264
USDCAD,20081230,165100,1.2264,1.2265,1.2263,1.2263
USDCAD,20081230,165200,1.2262,1.2262,1.2251,1.2252
USDCAD,20081230,165300,1.2253,1.2253,1.2244,1.2244
USDCAD,20081230,165400,1.2245,1.2249,1.2245,1.2246
USDCAD,20081230,165500,1.2245,1.2245,1.2242,1.2243
USDCAD,20081230,165600,1.2241,1.2242,1.2233,1.2233
USDCAD,20081230,165700,1.2232,1.2236,1.2231,1.2236
USDCAD,20081230,165800,1.2237,1.2239,1.2237,1.2238
USDCAD,20081230,165900,1.2237,1.2237,1.2233,1.2233
USDCAD,20081230,170000,1.2232,1.2245,1.2232,1.2245
USDCAD,20081230,170100,1.2246,1.2258,1.2246,1.2250
USDCAD,20081230,170200,1.2252,1.2256,1.2251,1.2253
USDCAD,20081230,170300,1.2252,1.2256,1.2252,1.2255
USDCAD,20081230,170400,1.2254,1.2254,1.2251,1.2253
USDCAD,20081230,170500,1.2254,1.2258,1.2254,1.2257
USDCAD,20081230,170600,1.2256,1.2256,1.2252,1.2255
USDCAD,20081230,170700,1.2254,1.2254,1.2250,1.2250
USDCAD,20081230,170800,1.2250,1.2252,1.2249,1.2250
USDCAD,20081230,170900,1.2249,1.2249,1.2234,1.2234
USDCAD,20081230,171000,1.2233,1.2238,1.2231,1.2238
USDCAD,20081230,171100,1.2237,1.2241,1.2233,1.2241
USDCAD,20081230,171200,1.2240,1.2240,1.2238,1.2238
USDCAD,20081230,171300,1.2237,1.2237,1.2233,1.2233
USDCAD,20081230,171400,1.2233,1.2237,1.2233,1.2236
USDCAD,20081230,171500,1.2237,1.2237,1.2231,1.2236
USDCAD,20081230,171600,1.2235,1.2237,1.2234,1.2237
USDCAD,20081230,171700,1.2238,1.2239,1.2238,1.2239
USDCAD,20081230,171800,1.2240,1.2240,1.2230,1.2234
USDCAD,20081230,171900,1.2235,1.2237,1.2235,1.2235
USDCAD,20081230,172000,1.2236,1.2238,1.2235,1.2238
USDCAD,20081230,172100,1.2239,1.2241,1.2238,1.2241
USDCAD,20081230,172200,1.2240,1.2242,1.2240,1.2240
USDCAD,20081230,172300,1.2241,1.2242,1.2241,1.2242
USDCAD,20081230,172400,1.2243,1.2246,1.2243,1.2245
USDCAD,20081230,172500,1.2246,1.2251,1.2244,1.2251
USDCAD,20081230,172600,1.2250,1.2250,1.2246,1.2249
USDCAD,20081230,172700,1.2248,1.2248,1.2247,1.2248
USDCAD,20081230,172800,1.2249,1.2250,1.2249,1.2249
USDCAD,20081230,172900,1.2250,1.2250,1.2242,1.2244
USDCAD,20081230,173000,1.2243,1.2243,1.2239,1.2239
USDCAD,20081230,173100,1.2238,1.2238,1.2234,1.2234
USDCAD,20081230,173200,1.2235,1.2239,1.2235,1.2237
USDCAD,20081230,173300,1.2236,1.2236,1.2225,1.2225
USDCAD,20081230,173400,1.2226,1.2226,1.2223,1.2224
USDCAD,20081230,173500,1.2223,1.2223,1.2220,1.2221
USDCAD,20081230,173600,1.2221,1.2223,1.2219,1.2223
USDCAD,20081230,173700,1.2224,1.2229,1.2224,1.2229
USDCAD,20081230,173800,1.2230,1.2230,1.2229,1.2230
USDCAD,20081230,173900,1.2231,1.2231,1.2228,1.2228
USDCAD,20081230,174000,1.2228,1.2230,1.2228,1.2230
USDCAD,20081230,174100,1.2231,1.2234,1.2229,1.2231
USDCAD,20081230,174200,1.2230,1.2230,1.2212,1.2212
USDCAD,20081230,174300,1.2211,1.2211,1.2206,1.2208
USDCAD,20081230,174400,1.2209,1.2209,1.2203,1.2203
USDCAD,20081230,174500,1.2202,1.2202,1.2195,1.2196
USDCAD,20081230,174600,1.2197,1.2201,1.2197,1.2201
USDCAD,20081230,174700,1.2202,1.2210,1.2202,1.2207
USDCAD,20081230,174800,1.2206,1.2215,1.2206,1.2215
USDCAD,20081230,174900,1.2216,1.2217,1.2212,1.2212
USDCAD,20081230,175000,1.2211,1.2211,1.2209,1.2210
USDCAD,20081230,175100,1.2209,1.2212,1.2209,1.2212
USDCAD,20081230,175200,1.2213,1.2215,1.2209,1.2215
USDCAD,20081230,175300,1.2216,1.2217,1.2216,1.2217
USDCAD,20081230,175400,1.2217,1.2222,1.2217,1.2221
USDCAD,20081230,175500,1.2220,1.2221,1.2207,1.2207
USDCAD,20081230,175600,1.2206,1.2214,1.2206,1.2211
USDCAD,20081230,175700,1.2210,1.2211,1.2209,1.2211
USDCAD,20081230,175800,1.2212,1.2218,1.2212,1.2217
USDCAD,20081230,175900,1.2216,1.2220,1.2216,1.2218
USDCAD,20081230,180000,1.2219,1.2219,1.2210,1.2215
USDCAD,20081230,180100,1.2216,1.2217,1.2212,1.2212
USDCAD,20081230,180200,1.2213,1.2213,1.2211,1.2211
USDCAD,20081230,180300,1.2210,1.2210,1.2205,1.2209
USDCAD,20081230,180400,1.2208,1.2210,1.2208,1.2208
USDCAD,20081230,180500,1.2208,1.2210,1.2208,1.2210
USDCAD,20081230,180600,1.2209,1.2212,1.2209,1.2212
USDCAD,20081230,180700,1.2212,1.2213,1.2210,1.2213
USDCAD,20081230,180800,1.2212,1.2213,1.2212,1.2213
USDCAD,20081230,180900,1.2214,1.2214,1.2213,1.2214
USDCAD,20081230,181000,1.2213,1.2214,1.2212,1.2212
USDCAD,20081230,181100,1.2213,1.2213,1.2212,1.2212
USDCAD,20081230,181200,1.2213,1.2213,1.2213,1.2213
USDCAD,20081230,181300,1.2212,1.2212,1.2208,1.2209
USDCAD,20081230,181400,1.2209,1.2210,1.2208,1.2209
USDCAD,20081230,181500,1.2208,1.2209,1.2208,1.2209
USDCAD,20081230,181600,1.2209,1.2209,1.2208,1.2209
USDCAD,20081230,181700,1.2210,1.2212,1.2210,1.2211
USDCAD,20081230,181800,1.2212,1.2213,1.2212,1.2212
USDCAD,20081230,181900,1.2212,1.2213,1.2210,1.2210
USDCAD,20081230,182000,1.2210,1.2212,1.2210,1.2212
USDCAD,20081230,182100,1.2213,1.2216,1.2213,1.2215
USDCAD,20081230,182200,1.2216,1.2216,1.2215,1.2216
USDCAD,20081230,182300,1.2216,1.2216,1.2216,1.2216
USDCAD,20081230,182400,1.2215,1.2216,1.2214,1.2215
USDCAD,20081230,182500,1.2216,1.2219,1.2215,1.2219
USDCAD,20081230,182600,1.2219,1.2221,1.2219,1.2220
USDCAD,20081230,182700,1.2219,1.2221,1.2219,1.2221
USDCAD,20081230,182800,1.2221,1.2223,1.2221,1.2222
USDCAD,20081230,182900,1.2221,1.2223,1.2221,1.2223
USDCAD,20081230,183000,1.2223,1.2224,1.2223,1.2223
USDCAD,20081230,183100,1.2222,1.2222,1.2220,1.2222
USDCAD,20081230,183200,1.2221,1.2222,1.2220,1.2222
USDCAD,20081230,183300,1.2221,1.2222,1.2221,1.2221
USDCAD,20081230,183400,1.2221,1.2221,1.2221,1.2221
USDCAD,20081230,183500,1.2222,1.2226,1.2222,1.2225
USDCAD,20081230,183600,1.2224,1.2224,1.2221,1.2222
USDCAD,20081230,183700,1.2222,1.2222,1.2217,1.2218
USDCAD,20081230,183800,1.2219,1.2219,1.2212,1.2212
USDCAD,20081230,183900,1.2211,1.2212,1.2199,1.2200
USDCAD,20081230,184000,1.2199,1.2199,1.2189,1.2189
USDCAD,20081230,184100,1.2190,1.2206,1.2190,1.2206
USDCAD,20081230,184200,1.2202,1.2202,1.2196,1.2198
USDCAD,20081230,184300,1.2199,1.2199,1.2196,1.2196
USDCAD,20081230,184400,1.2197,1.2200,1.2197,1.2200
USDCAD,20081230,184500,1.2199,1.2201,1.2199,1.2201
USDCAD,20081230,184600,1.2200,1.2202,1.2200,1.2202
USDCAD,20081230,184700,1.2203,1.2208,1.2203,1.2205
USDCAD,20081230,184800,1.2206,1.2210,1.2206,1.2210
USDCAD,20081230,184900,1.2209,1.2209,1.2206,1.2206
USDCAD,20081230,185000,1.2206,1.2208,1.2205,1.2206
USDCAD,20081230,185100,1.2205,1.2205,1.2197,1.2197
USDCAD,20081230,185200,1.2198,1.2201,1.2194,1.2194
USDCAD,20081230,185300,1.2195,1.2196,1.2195,1.2196
USDCAD,20081230,185400,1.2196,1.2196,1.2196,1.2196
USDCAD,20081230,185500,1.2195,1.2195,1.2192,1.2192
USDCAD,20081230,185600,1.2191,1.2192,1.2191,1.2192
USDCAD,20081230,185700,1.2192,1.2192,1.2189,1.2190
USDCAD,20081230,185800,1.2191,1.2193,1.2189,1.2193
USDCAD,20081230,185900,1.2193,1.2194,1.2192,1.2192
USDCAD,20081230,190000,1.2191,1.2193,1.2191,1.2191
USDCAD,20081230,190100,1.2192,1.2194,1.2192,1.2193
USDCAD,20081230,190200,1.2192,1.2196,1.2192,1.2196
USDCAD,20081230,190300,1.2195,1.2195,1.2192,1.2192
USDCAD,20081230,190400,1.2193,1.2195,1.2193,1.2194
USDCAD,20081230,190500,1.2193,1.2193,1.2193,1.2193
USDCAD,20081230,190600,1.2193,1.2195,1.2192,1.2195
USDCAD,20081230,190700,1.2194,1.2194,1.2191,1.2192
USDCAD,20081230,190800,1.2192,1.2193,1.2191,1.2191
USDCAD,20081230,190900,1.2192,1.2193,1.2191,1.2193
USDCAD,20081230,191000,1.2193,1.2193,1.2193,1.2193
USDCAD,20081230,191100,1.2193,1.2193,1.2191,1.2191
USDCAD,20081230,191200,1.2190,1.2194,1.2190,1.2193
USDCAD,20081230,191300,1.2194,1.2195,1.2193,1.2193
USDCAD,20081230,191400,1.2194,1.2196,1.2194,1.2195
USDCAD,20081230,191500,1.2196,1.2198,1.2195,1.2197
USDCAD,20081230,191600,1.2197,1.2197,1.2192,1.2192
USDCAD,20081230,191700,1.2193,1.2194,1.2192,1.2194
USDCAD,20081230,191800,1.2193,1.2193,1.2192,1.2193
USDCAD,20081230,191900,1.2192,1.2194,1.2192,1.2193
USDCAD,20081230,192000,1.2192,1.2194,1.2192,1.2193
USDCAD,20081230,192100,1.2194,1.2194,1.2193,1.2194
USDCAD,20081230,192200,1.2195,1.2196,1.2194,1.2196
USDCAD,20081230,192300,1.2196,1.2197,1.2195,1.2196
USDCAD,20081230,192400,1.2197,1.2197,1.2195,1.2195
USDCAD,20081230,192500,1.2195,1.2195,1.2194,1.2194
USDCAD,20081230,192600,1.2193,1.2193,1.2193,1.2193
USDCAD,20081230,192700,1.2193,1.2194,1.2193,1.2194
USDCAD,20081230,192800,1.2194,1.2196,1.2194,1.2196
USDCAD,20081230,192900,1.2197,1.2200,1.2196,1.2198
USDCAD,20081230,193000,1.2198,1.2200,1.2198,1.2200
USDCAD,20081230,193100,1.2200,1.2201,1.2200,1.2200
USDCAD,20081230,193200,1.2200,1.2201,1.2200,1.2201
USDCAD,20081230,193300,1.2202,1.2207,1.2202,1.2207
USDCAD,20081230,193400,1.2207,1.2207,1.2205,1.2205
USDCAD,20081230,193500,1.2206,1.2206,1.2205,1.2205
USDCAD,20081230,193600,1.2206,1.2208,1.2206,1.2206
USDCAD,20081230,193700,1.2206,1.2207,1.2206,1.2206
USDCAD,20081230,193800,1.2206,1.2207,1.2206,1.2207
USDCAD,20081230,193900,1.2207,1.2207,1.2206,1.2207
USDCAD,20081230,194000,1.2207,1.2209,1.2205,1.2209
USDCAD,20081230,194100,1.2208,1.2209,1.2208,1.2209
USDCAD,20081230,194200,1.2209,1.2209,1.2207,1.2207
USDCAD,20081230,194300,1.2207,1.2207,1.2204,1.2204
USDCAD,20081230,194400,1.2204,1.2204,1.2200,1.2200
USDCAD,20081230,194500,1.2201,1.2203,1.2201,1.2202
USDCAD,20081230,194600,1.2201,1.2202,1.2201,1.2201
USDCAD,20081230,194700,1.2201,1.2201,1.2201,1.2201
USDCAD,20081230,194800,1.2201,1.2202,1.2201,1.2202
USDCAD,20081230,194900,1.2203,1.2204,1.2203,1.2203
USDCAD,20081230,195000,1.2203,1.2203,1.2203,1.2203
USDCAD,20081230,195100,1.2203,1.2205,1.2203,1.2205
USDCAD,20081230,195200,1.2206,1.2206,1.2201,1.2202
USDCAD,20081230,195300,1.2201,1.2203,1.2201,1.2203
USDCAD,20081230,195400,1.2203,1.2204,1.2203,1.2204
USDCAD,20081230,195500,1.2204,1.2206,1.2204,1.2206
USDCAD,20081230,195600,1.2205,1.2205,1.2205,1.2205
USDCAD,20081230,195700,1.2204,1.2205,1.2204,1.2205
USDCAD,20081230,195800,1.2204,1.2204,1.2204,1.2204
USDCAD,20081230,195900,1.2204,1.2205,1.2204,1.2205
USDCAD,20081230,200000,1.2205,1.2206,1.2205,1.2205
USDCAD,20081230,200100,1.2205,1.2206,1.2205,1.2206
USDCAD,20081230,200200,1.2207,1.2207,1.2207,1.2207
USDCAD,20081230,200300,1.2206,1.2206,1.2205,1.2205
USDCAD,20081230,200400,1.2206,1.2207,1.2204,1.2204
USDCAD,20081230,200500,1.2204,1.2204,1.2198,1.2198
USDCAD,20081230,200600,1.2198,1.2199,1.2198,1.2198
USDCAD,20081230,200700,1.2199,1.2200,1.2198,1.2199
USDCAD,20081230,200800,1.2199,1.2200,1.2197,1.2197
USDCAD,20081230,200900,1.2198,1.2198,1.2198,1.2198
USDCAD,20081230,201000,1.2198,1.2203,1.2198,1.2199
USDCAD,20081230,201100,1.2199,1.2199,1.2199,1.2199
USDCAD,20081230,201200,1.2198,1.2200,1.2198,1.2200
USDCAD,20081230,201300,1.2200,1.2201,1.2200,1.2201
USDCAD,20081230,201400,1.2200,1.2203,1.2200,1.2202
USDCAD,20081230,201500,1.2202,1.2202,1.2202,1.2202
USDCAD,20081230,201600,1.2202,1.2203,1.2202,1.2202
USDCAD,20081230,201700,1.2202,1.2202,1.2201,1.2202
USDCAD,20081230,201800,1.2202,1.2202,1.2201,1.2201
USDCAD,20081230,201900,1.2202,1.2203,1.2202,1.2202
USDCAD,20081230,202000,1.2203,1.2203,1.2201,1.2201
USDCAD,20081230,202100,1.2200,1.2201,1.2200,1.2201
USDCAD,20081230,202200,1.2202,1.2202,1.2200,1.2200
USDCAD,20081230,202300,1.2201,1.2202,1.2201,1.2201
USDCAD,20081230,202400,1.2202,1.2206,1.2202,1.2205
USDCAD,20081230,202500,1.2206,1.2217,1.2206,1.2214
USDCAD,20081230,202600,1.2214,1.2222,1.2214,1.2218
USDCAD,20081230,202700,1.2217,1.2217,1.2210,1.2211
USDCAD,20081230,202800,1.2210,1.2210,1.2207,1.2207
USDCAD,20081230,202900,1.2208,1.2208,1.2205,1.2207
USDCAD,20081230,203000,1.2208,1.2208,1.2206,1.2206
USDCAD,20081230,203100,1.2206,1.2206,1.2206,1.2206
USDCAD,20081230,203200,1.2205,1.2206,1.2203,1.2205
USDCAD,20081230,203300,1.2206,1.2209,1.2205,1.2205
USDCAD,20081230,203400,1.2205,1.2210,1.2205,1.2210
USDCAD,20081230,203500,1.2209,1.2210,1.2208,1.2210
USDCAD,20081230,203600,1.2209,1.2209,1.2207,1.2207
USDCAD,20081230,203700,1.2208,1.2208,1.2208,1.2208
USDCAD,20081230,203800,1.2207,1.2208,1.2207,1.2207
USDCAD,20081230,203900,1.2207,1.2210,1.2207,1.2210
USDCAD,20081230,204000,1.2209,1.2209,1.2206,1.2207
USDCAD,20081230,204100,1.2208,1.2208,1.2205,1.2205
USDCAD,20081230,204200,1.2205,1.2205,1.2202,1.2203
USDCAD,20081230,204300,1.2203,1.2212,1.2202,1.2211
USDCAD,20081230,204400,1.2212,1.2216,1.2212,1.2216
USDCAD,20081230,204500,1.2219,1.2223,1.2219,1.2222
USDCAD,20081230,204600,1.2223,1.2223,1.2221,1.2223
USDCAD,20081230,204700,1.2222,1.2222,1.2220,1.2221
USDCAD,20081230,204800,1.2221,1.2221,1.2217,1.2217
USDCAD,20081230,204900,1.2217,1.2217,1.2217,1.2217
USDCAD,20081230,205000,1.2217,1.2224,1.2217,1.2224
USDCAD,20081230,205100,1.2225,1.2231,1.2223,1.2229
USDCAD,20081230,205200,1.2228,1.2228,1.2224,1.2226
USDCAD,20081230,205300,1.2226,1.2226,1.2226,1.2226
USDCAD,20081230,205400,1.2228,1.2232,1.2228,1.2231
USDCAD,20081230,205500,1.2230,1.2237,1.2230,1.2236
USDCAD,20081230,205600,1.2237,1.2262,1.2237,1.2256
USDCAD,20081230,205700,1.2255,1.2255,1.2254,1.2255
USDCAD,20081230,205800,1.2254,1.2254,1.2250,1.2250
USDCAD,20081230,205900,1.2249,1.2250,1.2245,1.2245
USDCAD,20081230,210000,1.2245,1.2251,1.2245,1.2251
USDCAD,20081230,210100,1.2252,1.2256,1.2252,1.2254
USDCAD,20081230,210200,1.2254,1.2256,1.2252,1.2253
USDCAD,20081230,210300,1.2254,1.2254,1.2252,1.2252
USDCAD,20081230,210400,1.2252,1.2252,1.2251,1.2251
USDCAD,20081230,210500,1.2251,1.2252,1.2251,1.2251
USDCAD,20081230,210600,1.2250,1.2251,1.2247,1.2247
USDCAD,20081230,210700,1.2246,1.2246,1.2241,1.2242
USDCAD,20081230,210800,1.2242,1.2244,1.2242,1.2244
USDCAD,20081230,210900,1.2243,1.2243,1.2235,1.2238
USDCAD,20081230,211000,1.2240,1.2240,1.2233,1.2233
USDCAD,20081230,211100,1.2234,1.2240,1.2234,1.2239
USDCAD,20081230,211200,1.2241,1.2241,1.2238,1.2238
USDCAD,20081230,211300,1.2237,1.2240,1.2237,1.2239
USDCAD,20081230,211400,1.2238,1.2239,1.2238,1.2239
USDCAD,20081230,211500,1.2239,1.2239,1.2237,1.2238
USDCAD,20081230,211600,1.2237,1.2237,1.2223,1.2223
USDCAD,20081230,211700,1.2226,1.2229,1.2226,1.2228
USDCAD,20081230,211800,1.2227,1.2228,1.2224,1.2228
USDCAD,20081230,211900,1.2227,1.2228,1.2223,1.2223
USDCAD,20081230,212000,1.2222,1.2222,1.2216,1.2219
USDCAD,20081230,212100,1.2218,1.2218,1.2212,1.2215
USDCAD,20081230,212200,1.2215,1.2215,1.2207,1.2210
USDCAD,20081230,212300,1.2209,1.2214,1.2205,1.2211
USDCAD,20081230,212400,1.2210,1.2210,1.2207,1.2209
USDCAD,20081230,212500,1.2210,1.2210,1.2208,1.2208
USDCAD,20081230,212600,1.2208,1.2209,1.2208,1.2208
USDCAD,20081230,212700,1.2209,1.2212,1.2209,1.2209
USDCAD,20081230,212800,1.2210,1.2211,1.2209,1.2209
USDCAD,20081230,212900,1.2208,1.2210,1.2207,1.2210
USDCAD,20081230,213000,1.2209,1.2209,1.2208,1.2209
USDCAD,20081230,213100,1.2209,1.2210,1.2209,1.2210
USDCAD,20081230,213200,1.2209,1.2209,1.2205,1.2205
USDCAD,20081230,213300,1.2204,1.2204,1.2203,1.2204
USDCAD,20081230,213400,1.2204,1.2205,1.2204,1.2205
USDCAD,20081230,213500,1.2205,1.2205,1.2204,1.2205
USDCAD,20081230,213600,1.2204,1.2211,1.2204,1.2211
USDCAD,20081230,213700,1.2211,1.2211,1.2211,1.2211
USDCAD,20081230,213800,1.2211,1.2212,1.2211,1.2212
USDCAD,20081230,213900,1.2212,1.2212,1.2210,1.2210
USDCAD,20081230,214000,1.2211,1.2211,1.2207,1.2208
USDCAD,20081230,214100,1.2208,1.2208,1.2205,1.2206
USDCAD,20081230,214200,1.2207,1.2207,1.2206,1.2206
USDCAD,20081230,214300,1.2207,1.2211,1.2206,1.2211
USDCAD,20081230,214400,1.2212,1.2212,1.2209,1.2210
USDCAD,20081230,214500,1.2211,1.2212,1.2211,1.2212
USDCAD,20081230,214600,1.2212,1.2212,1.2211,1.2211
USDCAD,20081230,214700,1.2211,1.2212,1.2210,1.2211
USDCAD,20081230,214800,1.2211,1.2213,1.2211,1.2213
USDCAD,20081230,214900,1.2214,1.2216,1.2214,1.2216
USDCAD,20081230,215000,1.2215,1.2217,1.2215,1.2217
USDCAD,20081230,215100,1.2216,1.2217,1.2215,1.2215
USDCAD,20081230,215200,1.2216,1.2217,1.2212,1.2213
USDCAD,20081230,215300,1.2213,1.2216,1.2213,1.2215
USDCAD,20081230,215400,1.2214,1.2216,1.2214,1.2216
USDCAD,20081230,215500,1.2215,1.2215,1.2214,1.2214
USDCAD,20081230,215600,1.2214,1.2214,1.2211,1.2211
USDCAD,20081230,215700,1.2212,1.2212,1.2211,1.2211
USDCAD,20081230,215800,1.2210,1.2210,1.2210,1.2210
USDCAD,20081230,215900,1.2209,1.2210,1.2205,1.2207
USDCAD,20081230,220000,1.2208,1.2211,1.2208,1.2209
USDCAD,20081230,220100,1.2208,1.2209,1.2207,1.2207
USDCAD,20081230,220200,1.2206,1.2207,1.2206,1.2207
USDCAD,20081230,220300,1.2207,1.2208,1.2206,1.2207
USDCAD,20081230,220400,1.2207,1.2208,1.2206,1.2208
USDCAD,20081230,220500,1.2208,1.2208,1.2206,1.2206
USDCAD,20081230,220600,1.2206,1.2206,1.2206,1.2206
USDCAD,20081230,220700,1.2206,1.2207,1.2205,1.2207
USDCAD,20081230,220800,1.2206,1.2208,1.2206,1.2208
USDCAD,20081230,220900,1.2207,1.2207,1.2206,1.2206
USDCAD,20081230,221000,1.2205,1.2205,1.2202,1.2202
USDCAD,20081230,221100,1.2203,1.2203,1.2197,1.2198
USDCAD,20081230,221200,1.2197,1.2198,1.2197,1.2198
USDCAD,20081230,221300,1.2198,1.2198,1.2197,1.2197
USDCAD,20081230,221400,1.2197,1.2199,1.2197,1.2198
USDCAD,20081230,221500,1.2198,1.2199,1.2198,1.2198
USDCAD,20081230,221600,1.2199,1.2199,1.2199,1.2199
USDCAD,20081230,221700,1.2198,1.2200,1.2198,1.2200
USDCAD,20081230,221800,1.2199,1.2203,1.2198,1.2203
USDCAD,20081230,221900,1.2202,1.2202,1.2196,1.2196
USDCAD,20081230,222000,1.2197,1.2197,1.2195,1.2195
USDCAD,20081230,222100,1.2194,1.2196,1.2194,1.2196
USDCAD,20081230,222200,1.2196,1.2197,1.2196,1.2197
USDCAD,20081230,222300,1.2198,1.2199,1.2198,1.2198
USDCAD,20081230,222400,1.2198,1.2198,1.2197,1.2197
USDCAD,20081230,222500,1.2198,1.2198,1.2196,1.2196
USDCAD,20081230,222600,1.2196,1.2196,1.2196,1.2196
USDCAD,20081230,222700,1.2196,1.2196,1.2196,1.2196
USDCAD,20081230,222800,1.2195,1.2196,1.2195,1.2196
USDCAD,20081230,222900,1.2195,1.2195,1.2195,1.2195
USDCAD,20081230,223000,1.2195,1.2195,1.2195,1.2195
USDCAD,20081230,223100,1.2196,1.2196,1.2194,1.2195
USDCAD,20081230,223200,1.2194,1.2194,1.2192,1.2192
USDCAD,20081230,223300,1.2191,1.2192,1.2187,1.2187
USDCAD,20081230,223400,1.2186,1.2186,1.2184,1.2186
USDCAD,20081230,223500,1.2186,1.2186,1.2186,1.2186
USDCAD,20081230,223600,1.2186,1.2186,1.2185,1.2185
USDCAD,20081230,223700,1.2183,1.2183,1.2178,1.2180
USDCAD,20081230,223800,1.2179,1.2179,1.2177,1.2178
USDCAD,20081230,223900,1.2177,1.2177,1.2175,1.2175
USDCAD,20081230,224000,1.2175,1.2176,1.2175,1.2176
USDCAD,20081230,224100,1.2176,1.2176,1.2171,1.2171
USDCAD,20081230,224200,1.2171,1.2171,1.2171,1.2171
USDCAD,20081230,224300,1.2170,1.2171,1.2163,1.2165
USDCAD,20081230,224400,1.2167,1.2167,1.2165,1.2165
USDCAD,20081230,224500,1.2165,1.2165,1.2165,1.2165
USDCAD,20081230,224600,1.2164,1.2164,1.2159,1.2159
USDCAD,20081230,224700,1.2158,1.2164,1.2158,1.2164
USDCAD,20081230,224800,1.2163,1.2168,1.2163,1.2168
USDCAD,20081230,224900,1.2169,1.2170,1.2169,1.2169
USDCAD,20081230,225000,1.2170,1.2171,1.2170,1.2171
USDCAD,20081230,225100,1.2170,1.2173,1.2170,1.2172
USDCAD,20081230,225200,1.2171,1.2172,1.2171,1.2172
USDCAD,20081230,225300,1.2173,1.2179,1.2173,1.2175
USDCAD,20081230,225400,1.2174,1.2174,1.2173,1.2173
USDCAD,20081230,225500,1.2174,1.2175,1.2174,1.2175
USDCAD,20081230,225600,1.2175,1.2175,1.2173,1.2175
USDCAD,20081230,225700,1.2175,1.2175,1.2172,1.2172
USDCAD,20081230,225800,1.2173,1.2173,1.2172,1.2173
USDCAD,20081230,225900,1.2174,1.2174,1.2173,1.2173
USDCAD,20081230,230000,1.2174,1.2174,1.2163,1.2163
USDCAD,20081230,230100,1.2162,1.2162,1.2153,1.2153
USDCAD,20081230,230200,1.2154,1.2157,1.2154,1.2157
USDCAD,20081230,230300,1.2157,1.2162,1.2157,1.2157
USDCAD,20081230,230400,1.2158,1.2160,1.2158,1.2160
USDCAD,20081230,230500,1.2160,1.2160,1.2160,1.2160
USDCAD,20081230,230600,1.2160,1.2160,1.2158,1.2158
USDCAD,20081230,230700,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,230800,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,230900,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,231000,1.2159,1.2159,1.2157,1.2157
USDCAD,20081230,231100,1.2158,1.2159,1.2157,1.2159
USDCAD,20081230,231200,1.2158,1.2161,1.2158,1.2161
USDCAD,20081230,231300,1.2162,1.2163,1.2162,1.2163
USDCAD,20081230,231400,1.2163,1.2164,1.2163,1.2164
USDCAD,20081230,231500,1.2165,1.2166,1.2165,1.2165
USDCAD,20081230,231600,1.2164,1.2164,1.2160,1.2160
USDCAD,20081230,231700,1.2159,1.2159,1.2158,1.2158
USDCAD,20081230,231800,1.2158,1.2158,1.2158,1.2158
USDCAD,20081230,231900,1.2158,1.2159,1.2158,1.2159
USDCAD,20081230,232000,1.2160,1.2160,1.2160,1.2160
USDCAD,20081230,232100,1.2160,1.2169,1.2160,1.2164
USDCAD,20081230,232200,1.2163,1.2163,1.2162,1.2162
USDCAD,20081230,232300,1.2162,1.2162,1.2162,1.2162
USDCAD,20081230,232400,1.2162,1.2164,1.2161,1.2164
USDCAD,20081230,232500,1.2163,1.2163,1.2162,1.2163
USDCAD,20081230,232600,1.2163,1.2167,1.2163,1.2167
USDCAD,20081230,232700,1.2167,1.2168,1.2167,1.2168
USDCAD,20081230,232800,1.2168,1.2168,1.2166,1.2166
USDCAD,20081230,232900,1.2166,1.2167,1.2166,1.2167
USDCAD,20081230,233000,1.2168,1.2170,1.2168,1.2170
USDCAD,20081230,233100,1.2170,1.2170,1.2169,1.2170
USDCAD,20081230,233200,1.2170,1.2170,1.2164,1.2164
USDCAD,20081230,233300,1.2162,1.2163,1.2154,1.2154
USDCAD,20081230,233400,1.2152,1.2152,1.2146,1.2146
USDCAD,20081230,233500,1.2145,1.2145,1.2142,1.2144
USDCAD,20081230,233600,1.2143,1.2143,1.2142,1.2143
USDCAD,20081230,233700,1.2143,1.2145,1.2143,1.2145
USDCAD,20081230,233800,1.2145,1.2145,1.2142,1.2144
USDCAD,20081230,233900,1.2146,1.2146,1.2144,1.2144
USDCAD,20081230,234000,1.2143,1.2145,1.2143,1.2145
USDCAD,20081230,234100,1.2144,1.2145,1.2142,1.2145
USDCAD,20081230,234200,1.2146,1.2146,1.2145,1.2146
USDCAD,20081230,234300,1.2145,1.2146,1.2145,1.2146
USDCAD,20081230,234400,1.2145,1.2146,1.2145,1.2146
USDCAD,20081230,234500,1.2145,1.2145,1.2145,1.2145
USDCAD,20081230,234600,1.2145,1.2162,1.2145,1.2162
USDCAD,20081230,234700,1.2164,1.2164,1.2151,1.2153
USDCAD,20081230,234800,1.2154,1.2159,1.2152,1.2152
USDCAD,20081230,234900,1.2152,1.2154,1.2151,1.2151
USDCAD,20081230,235000,1.2151,1.2152,1.2151,1.2151
USDCAD,20081230,235100,1.2151,1.2151,1.2148,1.2148
USDCAD,20081230,235200,1.2148,1.2149,1.2148,1.2149
USDCAD,20081230,235300,1.2148,1.2152,1.2148,1.2152
USDCAD,20081230,235400,1.2153,1.2154,1.2153,1.2154
USDCAD,20081230,235500,1.2152,1.2152,1.2151,1.2151
USDCAD,20081230,235600,1.2151,1.2151,1.2149,1.2149
USDCAD,20081230,235700,1.2150,1.2150,1.2146,1.2146
USDCAD,20081230,235800,1.2146,1.2146,1.2146,1.2146
USDCAD,20081230,235900,1.2146,1.2146,1.2144,1.2144
USDCAD,20081231,000000,1.2144,1.2149,1.2143,1.2143
EURCAD,20081230,000100,1.7057,1.7058,1.7050,1.7051
EURCAD,20081230,000200,1.7052,1.7052,1.7043,1.7043
EURCAD,20081230,000300,1.7042,1.7042,1.7038,1.7039
EURCAD,20081230,000400,1.7037,1.7037,1.7034,1.7036
EURCAD,20081230,000500,1.7035,1.7042,1.7035,1.7042
EURCAD,20081230,000600,1.7043,1.7043,1.7041,1.7041
EURCAD,20081230,000700,1.7040,1.7042,1.7040,1.7041
EURCAD,20081230,000800,1.7042,1.7043,1.7041,1.7043
EURCAD,20081230,000900,1.7044,1.7047,1.7044,1.7047
EURCAD,20081230,001000,1.7048,1.7050,1.7048,1.7048
EURCAD,20081230,001100,1.7049,1.7050,1.7048,1.7050
EURCAD,20081230,001200,1.7049,1.7051,1.7049,1.7050
EURCAD,20081230,001300,1.7049,1.7054,1.7049,1.7054
EURCAD,20081230,001400,1.7055,1.7056,1.7053,1.7056
EURCAD,20081230,001500,1.7057,1.7065,1.7057,1.7065
EURCAD,20081230,001600,1.7066,1.7071,1.7066,1.7071
EURCAD,20081230,001700,1.7070,1.7071,1.7069,1.7069
EURCAD,20081230,001800,1.7068,1.7069,1.7067,1.7068
EURCAD,20081230,001900,1.7069,1.7070,1.7069,1.7070
EURCAD,20081230,002000,1.7071,1.7074,1.7071,1.7074
EURCAD,20081230,002100,1.7075,1.7095,1.7074,1.7095
EURCAD,20081230,002200,1.7099,1.7114,1.7097,1.7114
EURCAD,20081230,002300,1.7115,1.7119,1.7104,1.7108
EURCAD,20081230,002400,1.7107,1.7107,1.7102,1.7102
EURCAD,20081230,002500,1.7103,1.7105,1.7102,1.7105
EURCAD,20081230,002600,1.7106,1.7111,1.7106,1.7109
EURCAD,20081230,002700,1.7108,1.7108,1.7103,1.7103
EURCAD,20081230,002800,1.7101,1.7105,1.7100,1.7105
EURCAD,20081230,002900,1.7106,1.7108,1.7105,1.7108
EURCAD,20081230,003000,1.7110,1.7111,1.7106,1.7106
EURCAD,20081230,003100,1.7105,1.7108,1.7103,1.7104
EURCAD,20081230,003200,1.7103,1.7105,1.7099,1.7101
EURCAD,20081230,003300,1.7100,1.7102,1.7097,1.7098
EURCAD,20081230,003400,1.7100,1.7101,1.7099,1.7100
EURCAD,20081230,003500,1.7101,1.7103,1.7100,1.7100
EURCAD,20081230,003600,1.7099,1.7101,1.7099,1.7100
EURCAD,20081230,003700,1.7099,1.7101,1.7099,1.7100
EURCAD,20081230,003800,1.7099,1.7100,1.7098,1.7100
EURCAD,20081230,003900,1.7101,1.7101,1.7097,1.7097
EURCAD,20081230,004000,1.7095,1.7099,1.7095,1.7098
EURCAD,20081230,004100,1.7097,1.7101,1.7097,1.7100
EURCAD,20081230,004200,1.7099,1.7102,1.7099,1.7099
EURCAD,20081230,004300,1.7098,1.7101,1.7098,1.7101
EURCAD,20081230,004400,1.7102,1.7107,1.7101,1.7104
EURCAD,20081230,004500,1.7103,1.7105,1.7103,1.7104
EURCAD,20081230,004600,1.7103,1.7104,1.7102,1.7103
EURCAD,20081230,004700,1.7102,1.7103,1.7101,1.7102
EURCAD,20081230,004800,1.7101,1.7105,1.7101,1.7105
EURCAD,20081230,004900,1.7104,1.7115,1.7104,1.7114
EURCAD,20081230,005000,1.7111,1.7114,1.7090,1.7090
EURCAD,20081230,005100,1.7089,1.7089,1.7086,1.7089
EURCAD,20081230,005200,1.7090,1.7094,1.7090,1.7094
EURCAD,20081230,005300,1.7093,1.7099,1.7093,1.7098
EURCAD,20081230,005400,1.7097,1.7101,1.7097,1.7099
EURCAD,20081230,005500,1.7100,1.7102,1.7100,1.7101
EURCAD,20081230,005600,1.7102,1.7114,1.7102,1.7111
EURCAD,20081230,005700,1.7110,1.7114,1.7108,1.7108
EURCAD,20081230,005800,1.7107,1.7108,1.7101,1.7105
EURCAD,20081230,005900,1.7104,1.7114,1.7103,1.7114
EURCAD,20081230,010000,1.7113,1.7113,1.7102,1.7105
EURCAD,20081230,010100,1.7101,1.7101,1.7098,1.7100
EURCAD,20081230,010200,1.7099,1.7110,1.7098,1.7110
EURCAD,20081230,010300,1.7112,1.7112,1.7106,1.7109
EURCAD,20081230,010400,1.7108,1.7109,1.7107,1.7107
EURCAD,20081230,010500,1.7106,1.7114,1.7106,1.7110
EURCAD,20081230,010600,1.7108,1.7108,1.7097,1.7097
EURCAD,20081230,010700,1.7096,1.7111,1.7096,1.7110
EURCAD,20081230,010800,1.7109,1.7112,1.7105,1.7109
EURCAD,20081230,010900,1.7107,1.7107,1.7091,1.7091
EURCAD,20081230,011000,1.7089,1.7089,1.7083,1.7083
EURCAD,20081230,011100,1.7082,1.7082,1.7079,1.7080
EURCAD,20081230,011200,1.7081,1.7085,1.7080,1.7084
EURCAD,20081230,011300,1.7083,1.7086,1.7080,1.7081
EURCAD,20081230,011400,1.7083,1.7088,1.7083,1.7088
EURCAD,20081230,011500,1.7085,1.7085,1.7078,1.7082
EURCAD,20081230,011600,1.7092,1.7100,1.7092,1.7098
EURCAD,20081230,011700,1.7099,1.7100,1.7096,1.7098
EURCAD,20081230,011800,1.7097,1.7101,1.7096,1.7099
EURCAD,20081230,011900,1.7098,1.7101,1.7098,1.7101
EURCAD,20081230,012000,1.7100,1.7100,1.7099,1.7099
EURCAD,20081230,012100,1.7098,1.7098,1.7096,1.7096
EURCAD,20081230,012200,1.7097,1.7098,1.7096,1.7097
EURCAD,20081230,012300,1.7096,1.7098,1.7094,1.7098
EURCAD,20081230,012400,1.7099,1.7107,1.7099,1.7103
EURCAD,20081230,012500,1.7102,1.7105,1.7102,1.7105
EURCAD,20081230,012600,1.7104,1.7104,1.7102,1.7104
EURCAD,20081230,012700,1.7103,1.7108,1.7102,1.7108
EURCAD,20081230,012800,1.7107,1.7117,1.7107,1.7117
EURCAD,20081230,012900,1.7116,1.7126,1.7115,1.7122
EURCAD,20081230,013000,1.7120,1.7123,1.7116,1.7123
EURCAD,20081230,013100,1.7126,1.7133,1.7126,1.7128
EURCAD,20081230,013200,1.7125,1.7135,1.7122,1.7133
EURCAD,20081230,013300,1.7134,1.7142,1.7134,1.7142
EURCAD,20081230,013400,1.7141,1.7141,1.7135,1.7137
EURCAD,20081230,013500,1.7138,1.7143,1.7138,1.7142
EURCAD,20081230,013600,1.7141,1.7141,1.7138,1.7138
EURCAD,20081230,013700,1.7137,1.7141,1.7137,1.7140
EURCAD,20081230,013800,1.7141,1.7160,1.7141,1.7154
EURCAD,20081230,013900,1.7151,1.7151,1.7144,1.7145
EURCAD,20081230,014000,1.7146,1.7147,1.7140,1.7140
EURCAD,20081230,014100,1.7142,1.7145,1.7141,1.7141
EURCAD,20081230,014200,1.7142,1.7143,1.7140,1.7140
EURCAD,20081230,014300,1.7141,1.7141,1.7137,1.7137
EURCAD,20081230,014400,1.7136,1.7138,1.7135,1.7137
EURCAD,20081230,014500,1.7136,1.7140,1.7132,1.7140
EURCAD,20081230,014600,1.7141,1.7141,1.7136,1.7139
EURCAD,20081230,014700,1.7138,1.7138,1.7137,1.7137
EURCAD,20081230,014800,1.7136,1.7137,1.7135,1.7135
EURCAD,20081230,014900,1.7134,1.7136,1.7132,1.7136
EURCAD,20081230,015000,1.7137,1.7137,1.7129,1.7129
EURCAD,20081230,015100,1.7128,1.7132,1.7128,1.7128
EURCAD,20081230,015200,1.7127,1.7127,1.7114,1.7114
EURCAD,20081230,015300,1.7113,1.7114,1.7108,1.7110
EURCAD,20081230,015400,1.7111,1.7112,1.7107,1.7107
EURCAD,20081230,015500,1.7108,1.7109,1.7101,1.7101
EURCAD,20081230,015600,1.7095,1.7096,1.7090,1.7096
EURCAD,20081230,015700,1.7098,1.7098,1.7091,1.7095
EURCAD,20081230,015800,1.7094,1.7098,1.7094,1.7097
EURCAD,20081230,015900,1.7096,1.7099,1.7096,1.7099
EURCAD,20081230,020000,1.7098,1.7105,1.7097,1.7105
EURCAD,20081230,020100,1.7106,1.7106,1.7097,1.7102
EURCAD,20081230,020200,1.7103,1.7105,1.7103,1.7105
EURCAD,20081230,020300,1.7104,1.7110,1.7103,1.7105
EURCAD,20081230,020400,1.7103,1.7106,1.7103,1.7106
EURCAD,20081230,020500,1.7107,1.7115,1.7107,1.7109
EURCAD,20081230,020600,1.7108,1.7109,1.7107,1.7109
EURCAD,20081230,020700,1.7108,1.7108,1.7108,1.7108
EURCAD,20081230,020800,1.7108,1.7108,1.7100,1.7100
EURCAD,20081230,020900,1.7101,1.7102,1.7101,1.7101
EURCAD,20081230,021000,1.7102,1.7103,1.7100,1.7102
EURCAD,20081230,021100,1.7103,1.7104,1.7102,1.7103
EURCAD,20081230,021200,1.7104,1.7107,1.7104,1.7105
EURCAD,20081230,021300,1.7106,1.7115,1.7106,1.7108
EURCAD,20081230,021400,1.7107,1.7117,1.7106,1.7117
EURCAD,20081230,021500,1.7116,1.7129,1.7116,1.7129
EURCAD,20081230,021600,1.7127,1.7130,1.7121,1.7130
EURCAD,20081230,021700,1.7129,1.7147,1.7129,1.7143
EURCAD,20081230,021800,1.7144,1.7155,1.7144,1.7152
EURCAD,20081230,021900,1.7150,1.7150,1.7131,1.7131
EURCAD,20081230,022000,1.7130,1.7134,1.7128,1.7134
EURCAD,20081230,022100,1.7133,1.7134,1.7133,1.7133
EURCAD,20081230,022200,1.7134,1.7135,1.7133,1.7134
EURCAD,20081230,022300,1.7133,1.7133,1.7126,1.7126
EURCAD,20081230,022400,1.7124,1.7128,1.7122,1.7126
EURCAD,20081230,022500,1.7125,1.7125,1.7121,1.7123
EURCAD,20081230,022600,1.7122,1.7132,1.7122,1.7131
EURCAD,20081230,022700,1.7134,1.7136,1.7134,1.7134
EURCAD,20081230,022800,1.7135,1.7137,1.7132,1.7137
EURCAD,20081230,022900,1.7138,1.7145,1.7137,1.7145
EURCAD,20081230,023000,1.7146,1.7153,1.7146,1.7153
EURCAD,20081230,023100,1.7152,1.7160,1.7150,1.7160
EURCAD,20081230,023200,1.7161,1.7161,1.7143,1.7143
EURCAD,20081230,023300,1.7142,1.7149,1.7142,1.7149
EURCAD,20081230,023400,1.7150,1.7150,1.7146,1.7148
EURCAD,20081230,023500,1.7149,1.7152,1.7149,1.7149
EURCAD,20081230,023600,1.7150,1.7150,1.7145,1.7145
EURCAD,20081230,023700,1.7146,1.7147,1.7144,1.7146
EURCAD,20081230,023800,1.7147,1.7167,1.7147,1.7167
EURCAD,20081230,023900,1.7166,1.7166,1.7161,1.7161
EURCAD,20081230,024000,1.7160,1.7160,1.7156,1.7156
EURCAD,20081230,024100,1.7155,1.7156,1.7154,1.7155
EURCAD,20081230,024200,1.7156,1.7156,1.7155,1.7156
EURCAD,20081230,024300,1.7155,1.7155,1.7150,1.7150
EURCAD,20081230,024400,1.7149,1.7149,1.7142,1.7142
EURCAD,20081230,024500,1.7140,1.7140,1.7134,1.7140
EURCAD,20081230,024600,1.7141,1.7145,1.7137,1.7137
EURCAD,20081230,024700,1.7138,1.7148,1.7138,1.7147
EURCAD,20081230,024800,1.7146,1.7146,1.7144,1.7144
EURCAD,20081230,024900,1.7145,1.7146,1.7139,1.7139
EURCAD,20081230,025000,1.7138,1.7142,1.7138,1.7141
EURCAD,20081230,025100,1.7142,1.7142,1.7142,1.7142
EURCAD,20081230,025200,1.7141,1.7141,1.7138,1.7138
EURCAD,20081230,025300,1.7137,1.7137,1.7136,1.7136
EURCAD,20081230,025400,1.7135,1.7135,1.7132,1.7132
EURCAD,20081230,025500,1.7131,1.7136,1.7126,1.7136
EURCAD,20081230,025600,1.7137,1.7139,1.7137,1.7139
EURCAD,20081230,025700,1.7138,1.7138,1.7136,1.7137
EURCAD,20081230,025800,1.7136,1.7137,1.7134,1.7136
EURCAD,20081230,025900,1.7135,1.7135,1.7130,1.7130
EURCAD,20081230,030000,1.7128,1.7129,1.7125,1.7126
EURCAD,20081230,030100,1.7127,1.7156,1.7127,1.7155
EURCAD,20081230,030200,1.7154,1.7156,1.7150,1.7156
EURCAD,20081230,030300,1.7160,1.7163,1.7151,1.7151
EURCAD,20081230,030400,1.7149,1.7153,1.7148,1.7152
EURCAD,20081230,030500,1.7153,1.7158,1.7152,1.7157
EURCAD,20081230,030600,1.7156,1.7156,1.7147,1.7152
EURCAD,20081230,030700,1.7154,1.7155,1.7152,1.7154
EURCAD,20081230,030800,1.7155,1.7160,1.7155,1.7155
EURCAD,20081230,030900,1.7150,1.7151,1.7146,1.7149
EURCAD,20081230,031000,1.7148,1.7148,1.7135,1.7137
EURCAD,20081230,031100,1.7136,1.7137,1.7134,1.7137
EURCAD,20081230,031200,1.7138,1.7143,1.7138,1.7139
EURCAD,20081230,031300,1.7138,1.7143,1.7136,1.7142
EURCAD,20081230,031400,1.7143,1.7146,1.7143,1.7143
EURCAD,20081230,031500,1.7142,1.7145,1.7141,1.7145
EURCAD,20081230,031600,1.7144,1.7145,1.7143,1.7145
EURCAD,20081230,031700,1.7146,1.7147,1.7145,1.7145
EURCAD,20081230,031800,1.7144,1.7144,1.7140,1.7141
EURCAD,20081230,031900,1.7140,1.7141,1.7139,1.7141
EURCAD,20081230,032000,1.7142,1.7143,1.7141,1.7142
EURCAD,20081230,032100,1.7143,1.7145,1.7143,1.7144
EURCAD,20081230,032200,1.7145,1.7146,1.7145,1.7146
EURCAD,20081230,032300,1.7145,1.7146,1.7145,1.7146
EURCAD,20081230,032400,1.7145,1.7147,1.7145,1.7145
EURCAD,20081230,032500,1.7146,1.7147,1.7146,1.7146
EURCAD,20081230,032600,1.7145,1.7145,1.7144,1.7145
EURCAD,20081230,032700,1.7146,1.7146,1.7146,1.7146
EURCAD,20081230,032800,1.7146,1.7146,1.7146,1.7146
EURCAD,20081230,032900,1.7146,1.7146,1.7145,1.7146
EURCAD,20081230,033000,1.7145,1.7147,1.7145,1.7147
EURCAD,20081230,033100,1.7148,1.7149,1.7148,1.7149
EURCAD,20081230,033200,1.7148,1.7149,1.7148,1.7148
EURCAD,20081230,033300,1.7147,1.7149,1.7147,1.7149
EURCAD,20081230,033400,1.7148,1.7148,1.7144,1.7144
EURCAD,20081230,033500,1.7143,1.7145,1.7143,1.7143
EURCAD,20081230,033600,1.7142,1.7147,1.7142,1.7146
EURCAD,20081230,033700,1.7145,1.7146,1.7144,1.7144
EURCAD,20081230,033800,1.7145,1.7147,1.7145,1.7146
EURCAD,20081230,033900,1.7145,1.7150,1.7145,1.7149
EURCAD,20081230,034000,1.7148,1.7150,1.7148,1.7149
EURCAD,20081230,034100,1.7148,1.7150,1.7148,1.7150
EURCAD,20081230,034200,1.7149,1.7149,1.7148,1.7148
EURCAD,20081230,034300,1.7147,1.7148,1.7144,1.7144
EURCAD,20081230,034400,1.7143,1.7144,1.7142,1.7142
EURCAD,20081230,034500,1.7143,1.7145,1.7143,1.7144
EURCAD,20081230,034600,1.7143,1.7144,1.7142,1.7143
EURCAD,20081230,034700,1.7142,1.7146,1.7140,1.7144
EURCAD,20081230,034800,1.7143,1.7144,1.7142,1.7142
EURCAD,20081230,034900,1.7141,1.7145,1.7141,1.7145
EURCAD,20081230,035000,1.7144,1.7144,1.7142,1.7142
EURCAD,20081230,035100,1.7143,1.7144,1.7143,1.7143
EURCAD,20081230,035200,1.7142,1.7145,1.7135,1.7135
EURCAD,20081230,035300,1.7134,1.7140,1.7131,1.7139
EURCAD,20081230,035400,1.7138,1.7141,1.7138,1.7141
EURCAD,20081230,035500,1.7140,1.7140,1.7139,1.7139
EURCAD,20081230,035600,1.7140,1.7142,1.7138,1.7142
EURCAD,20081230,035700,1.7141,1.7142,1.7140,1.7142
EURCAD,20081230,035800,1.7141,1.7143,1.7140,1.7141
EURCAD,20081230,035900,1.7140,1.7141,1.7138,1.7139
EURCAD,20081230,040000,1.7140,1.7141,1.7140,1.7141
EURCAD,20081230,040100,1.7142,1.7142,1.7141,1.7141
EURCAD,20081230,040200,1.7140,1.7141,1.7140,1.7140
EURCAD,20081230,040300,1.7139,1.7141,1.7139,1.7141
EURCAD,20081230,040400,1.7142,1.7149,1.7142,1.7148
EURCAD,20081230,040500,1.7148,1.7148,1.7148,1.7148
EURCAD,20081230,040600,1.7147,1.7149,1.7147,1.7149
EURCAD,20081230,040700,1.7148,1.7148,1.7148,1.7148
EURCAD,20081230,040800,1.7147,1.7148,1.7146,1.7147
EURCAD,20081230,040900,1.7146,1.7149,1.7146,1.7149
EURCAD,20081230,041000,1.7148,1.7148,1.7147,1.7148
EURCAD,20081230,041100,1.7149,1.7149,1.7148,1.7149
EURCAD,20081230,041200,1.7150,1.7156,1.7150,1.7154
EURCAD,20081230,041300,1.7155,1.7155,1.7154,1.7155
EURCAD,20081230,041400,1.7154,1.7155,1.7154,1.7155
EURCAD,20081230,041500,1.7154,1.7154,1.7150,1.7151
EURCAD,20081230,041600,1.7150,1.7150,1.7146,1.7147
EURCAD,20081230,041700,1.7146,1.7146,1.7142,1.7142
EURCAD,20081230,041800,1.7143,1.7144,1.7142,1.7143
EURCAD,20081230,041900,1.7144,1.7144,1.7144,1.7144
EURCAD,20081230,042000,1.7143,1.7145,1.7142,1.7142
EURCAD,20081230,042100,1.7141,1.7142,1.7139,1.7140
EURCAD,20081230,042200,1.7138,1.7138,1.7136,1.7136
EURCAD,20081230,042300,1.7135,1.7140,1.7135,1.7138
EURCAD,20081230,042400,1.7139,1.7141,1.7139,1.7141
EURCAD,20081230,042500,1.7141,1.7141,1.7141,1.7141
EURCAD,20081230,042600,1.7140,1.7141,1.7140,1.7141
EURCAD,20081230,042700,1.7142,1.7142,1.7142,1.7142
EURCAD,20081230,042800,1.7143,1.7144,1.7143,1.7144
EURCAD,20081230,042900,1.7143,1.7143,1.7143,1.7143
EURCAD,20081230,043000,1.7142,1.7145,1.7142,1.7144
EURCAD,20081230,043100,1.7144,1.7145,1.7144,1.7145
EURCAD,20081230,043200,1.7146,1.7147,1.7146,1.7147
EURCAD,20081230,043300,1.7146,1.7146,1.7144,1.7145
EURCAD,20081230,043400,1.7144,1.7146,1.7144,1.7146
EURCAD,20081230,043500,1.7147,1.7149,1.7147,1.7147
EURCAD,20081230,043600,1.7146,1.7146,1.7145,1.7145
EURCAD,20081230,043700,1.7145,1.7148,1.7145,1.7148
EURCAD,20081230,043800,1.7147,1.7149,1.7147,1.7147
EURCAD,20081230,043900,1.7148,1.7149,1.7148,1.7148
EURCAD,20081230,044000,1.7148,1.7148,1.7147,1.7147
EURCAD,20081230,044100,1.7148,1.7148,1.7147,1.7148
EURCAD,20081230,044200,1.7149,1.7150,1.7149,1.7150
EURCAD,20081230,044300,1.7149,1.7149,1.7149,1.7149
EURCAD,20081230,044400,1.7150,1.7150,1.7148,1.7150
EURCAD,20081230,044500,1.7151,1.7153,1.7151,1.7152
EURCAD,20081230,044600,1.7153,1.7154,1.7153,1.7153
EURCAD,20081230,044700,1.7152,1.7156,1.7152,1.7155
EURCAD,20081230,044800,1.7154,1.7162,1.7154,1.7162
EURCAD,20081230,044900,1.7165,1.7165,1.7159,1.7159
EURCAD,20081230,045000,1.7158,1.7159,1.7158,1.7159
EURCAD,20081230,045100,1.7158,1.7158,1.7156,1.7157
EURCAD,20081230,045200,1.7158,1.7158,1.7158,1.7158
EURCAD,20081230,045300,1.7158,1.7159,1.7157,1.7158
EURCAD,20081230,045400,1.7157,1.7157,1.7155,1.7156
EURCAD,20081230,045500,1.7155,1.7156,1.7155,1.7156
EURCAD,20081230,045600,1.7156,1.7156,1.7154,1.7154
EURCAD,20081230,045700,1.7155,1.7155,1.7154,1.7154
EURCAD,20081230,045800,1.7153,1.7153,1.7153,1.7153
EURCAD,20081230,045900,1.7153,1.7155,1.7153,1.7155
EURCAD,20081230,050000,1.7154,1.7157,1.7154,1.7156
EURCAD,20081230,050100,1.7155,1.7156,1.7154,1.7156
EURCAD,20081230,050200,1.7155,1.7155,1.7148,1.7150
EURCAD,20081230,050300,1.7152,1.7152,1.7147,1.7148
EURCAD,20081230,050400,1.7147,1.7147,1.7146,1.7146
EURCAD,20081230,050500,1.7145,1.7146,1.7145,1.7145
EURCAD,20081230,050600,1.7144,1.7145,1.7144,1.7145
EURCAD,20081230,050700,1.7143,1.7150,1.7141,1.7150
EURCAD,20081230,050800,1.7151,1.7157,1.7151,1.7156
EURCAD,20081230,050900,1.7155,1.7157,1.7154,1.7155
EURCAD,20081230,051000,1.7154,1.7154,1.7152,1.7152
EURCAD,20081230,051100,1.7153,1.7153,1.7147,1.7147
EURCAD,20081230,051200,1.7145,1.7145,1.7135,1.7135
EURCAD,20081230,051300,1.7136,1.7138,1.7136,1.7138
EURCAD,20081230,051400,1.7139,1.7139,1.7139,1.7139
EURCAD,20081230,051500,1.7138,1.7139,1.7137,1.7138
EURCAD,20081230,051600,1.7137,1.7137,1.7135,1.7136
EURCAD,20081230,051700,1.7135,1.7138,1.7134,1.7138
EURCAD,20081230,051800,1.7139,1.7140,1.7137,1.7138
EURCAD,20081230,051900,1.7137,1.7137,1.7137,1.7137
EURCAD,20081230,052000,1.7137,1.7137,1.7135,1.7135
EURCAD,20081230,052100,1.7136,1.7136,1.7136,1.7136
EURCAD,20081230,052200,1.7136,1.7136,1.7135,1.7135
EURCAD,20081230,052300,1.7136,1.7136,1.7135,1.7135
EURCAD,20081230,052400,1.7135,1.7135,1.7135,1.7135
EURCAD,20081230,052500,1.7135,1.7135,1.7135,1.7135
EURCAD,20081230,052600,1.7136,1.7136,1.7135,1.7135
EURCAD,20081230,052700,1.7136,1.7136,1.7134,1.7136
EURCAD,20081230,052800,1.7137,1.7140,1.7137,1.7140
EURCAD,20081230,052900,1.7139,1.7139,1.7136,1.7136
EURCAD,20081230,053000,1.7135,1.7135,1.7135,1.7135
EURCAD,20081230,053100,1.7135,1.7137,1.7135,1.7137
EURCAD,20081230,053200,1.7136,1.7136,1.7135,1.7135
EURCAD,20081230,053300,1.7134,1.7136,1.7133,1.7136
EURCAD,20081230,053400,1.7135,1.7136,1.7134,1.7134
EURCAD,20081230,053500,1.7133,1.7137,1.7133,1.7136
EURCAD,20081230,053600,1.7134,1.7135,1.7133,1.7135
EURCAD,20081230,053700,1.7134,1.7137,1.7134,1.7136
EURCAD,20081230,053800,1.7135,1.7135,1.7133,1.7135
EURCAD,20081230,053900,1.7134,1.7135,1.7132,1.7135
EURCAD,20081230,054000,1.7134,1.7137,1.7134,1.7135
EURCAD,20081230,054100,1.7134,1.7137,1.7134,1.7136
EURCAD,20081230,054200,1.7135,1.7136,1.7133,1.7136
EURCAD,20081230,054300,1.7135,1.7136,1.7135,1.7135
EURCAD,20081230,054400,1.7134,1.7136,1.7134,1.7135
EURCAD,20081230,054500,1.7134,1.7136,1.7134,1.7135
EURCAD,20081230,054600,1.7136,1.7136,1.7136,1.7136
EURCAD,20081230,054700,1.7135,1.7135,1.7133,1.7135
EURCAD,20081230,054800,1.7134,1.7136,1.7134,1.7135
EURCAD,20081230,054900,1.7134,1.7136,1.7133,1.7135
EURCAD,20081230,055000,1.7134,1.7135,1.7134,1.7134
EURCAD,20081230,055100,1.7133,1.7135,1.7132,1.7134
EURCAD,20081230,055200,1.7135,1.7137,1.7135,1.7136
EURCAD,20081230,055300,1.7135,1.7137,1.7135,1.7137
EURCAD,20081230,055400,1.7136,1.7139,1.7134,1.7138
EURCAD,20081230,055500,1.7137,1.7140,1.7134,1.7134
EURCAD,20081230,055600,1.7133,1.7134,1.7132,1.7133
EURCAD,20081230,055700,1.7132,1.7133,1.7131,1.7132
EURCAD,20081230,055800,1.7133,1.7133,1.7132,1.7133
EURCAD,20081230,055900,1.7133,1.7133,1.7133,1.7133
EURCAD,20081230,060000,1.7132,1.7134,1.7132,1.7134
EURCAD,20081230,060100,1.7133,1.7135,1.7132,1.7135
EURCAD,20081230,060200,1.7134,1.7135,1.7134,1.7135
EURCAD,20081230,060300,1.7134,1.7135,1.7134,1.7135
EURCAD,20081230,060400,1.7134,1.7134,1.7132,1.7134
EURCAD,20081230,060500,1.7135,1.7136,1.7135,1.7135
EURCAD,20081230,060600,1.7134,1.7134,1.7132,1.7133
EURCAD,20081230,060700,1.7134,1.7134,1.7132,1.7132
EURCAD,20081230,060800,1.7133,1.7133,1.7132,1.7133
EURCAD,20081230,060900,1.7133,1.7133,1.7133,1.7133
EURCAD,20081230,061000,1.7131,1.7131,1.7130,1.7131
EURCAD,20081230,061100,1.7132,1.7133,1.7132,1.7133
EURCAD,20081230,061200,1.7133,1.7134,1.7133,1.7134
EURCAD,20081230,061300,1.7133,1.7135,1.7133,1.7135
EURCAD,20081230,061400,1.7134,1.7136,1.7134,1.7136
EURCAD,20081230,061500,1.7135,1.7138,1.7135,1.7138
EURCAD,20081230,061600,1.7141,1.7142,1.7136,1.7139
EURCAD,20081230,061700,1.7138,1.7138,1.7136,1.7136
EURCAD,20081230,061800,1.7135,1.7135,1.7135,1.7135
EURCAD,20081230,061900,1.7135,1.7138,1.7134,1.7137
EURCAD,20081230,062000,1.7136,1.7137,1.7136,1.7136
EURCAD,20081230,062100,1.7135,1.7138,1.7135,1.7137
EURCAD,20081230,062200,1.7138,1.7138,1.7135,1.7135
EURCAD,20081230,062300,1.7134,1.7136,1.7134,1.7134
EURCAD,20081230,062400,1.7135,1.7136,1.7134,1.7136
EURCAD,20081230,062500,1.7135,1.7137,1.7135,1.7136
EURCAD,20081230,062600,1.7135,1.7136,1.7135,1.7135
EURCAD,20081230,062700,1.7134,1.7135,1.7134,1.7135
EURCAD,20081230,062800,1.7134,1.7135,1.7134,1.7134
EURCAD,20081230,062900,1.7133,1.7134,1.7131,1.7131
EURCAD,20081230,063000,1.7130,1.7131,1.7130,1.7131
EURCAD,20081230,063100,1.7130,1.7132,1.7130,1.7131
EURCAD,20081230,063200,1.7130,1.7131,1.7130,1.7131
EURCAD,20081230,063300,1.7130,1.7131,1.7129,1.7130
EURCAD,20081230,063400,1.7131,1.7131,1.7130,1.7130
EURCAD,20081230,063500,1.7131,1.7131,1.7128,1.7128
EURCAD,20081230,063600,1.7129,1.7130,1.7129,1.7130
EURCAD,20081230,063700,1.7130,1.7130,1.7130,1.7130
EURCAD,20081230,063800,1.7129,1.7131,1.7129,1.7131
EURCAD,20081230,063900,1.7130,1.7131,1.7130,1.7131
EURCAD,20081230,064000,1.7132,1.7136,1.7132,1.7136
EURCAD,20081230,064100,1.7135,1.7135,1.7135,1.7135
EURCAD,20081230,064200,1.7135,1.7135,1.7134,1.7134
EURCAD,20081230,064300,1.7135,1.7137,1.7135,1.7137
EURCAD,20081230,064400,1.7136,1.7137,1.7136,1.7136
EURCAD,20081230,064500,1.7137,1.7140,1.7137,1.7140
EURCAD,20081230,064600,1.7138,1.7139,1.7138,1.7139
EURCAD,20081230,064700,1.7138,1.7138,1.7136,1.7137
EURCAD,20081230,064800,1.7138,1.7139,1.7135,1.7138
EURCAD,20081230,064900,1.7139,1.7140,1.7138,1.7140
EURCAD,20081230,065000,1.7139,1.7140,1.7137,1.7139
EURCAD,20081230,065100,1.7138,1.7138,1.7136,1.7137
EURCAD,20081230,065200,1.7138,1.7139,1.7133,1.7135
EURCAD,20081230,065300,1.7136,1.7136,1.7129,1.7130
EURCAD,20081230,065400,1.7135,1.7139,1.7135,1.7138
EURCAD,20081230,065500,1.7137,1.7139,1.7137,1.7139
EURCAD,20081230,065600,1.7138,1.7138,1.7137,1.7137
EURCAD,20081230,065700,1.7137,1.7139,1.7137,1.7139
EURCAD,20081230,065800,1.7138,1.7138,1.7137,1.7137
EURCAD,20081230,065900,1.7138,1.7139,1.7138,1.7139
EURCAD,20081230,070000,1.7138,1.7139,1.7138,1.7139
EURCAD,20081230,070100,1.7138,1.7148,1.7137,1.7148
EURCAD,20081230,070200,1.7149,1.7152,1.7149,1.7151
EURCAD,20081230,070300,1.7150,1.7150,1.7148,1.7150
EURCAD,20081230,070400,1.7151,1.7155,1.7148,1.7148
EURCAD,20081230,070500,1.7149,1.7150,1.7141,1.7141
EURCAD,20081230,070600,1.7140,1.7140,1.7138,1.7138
EURCAD,20081230,070700,1.7137,1.7137,1.7135,1.7135
EURCAD,20081230,070800,1.7136,1.7136,1.7135,1.7136
EURCAD,20081230,070900,1.7135,1.7137,1.7135,1.7137
EURCAD,20081230,071000,1.7138,1.7141,1.7138,1.7141
EURCAD,20081230,071100,1.7140,1.7141,1.7139,1.7141
EURCAD,20081230,071200,1.7140,1.7140,1.7134,1.7134
EURCAD,20081230,071300,1.7133,1.7147,1.7122,1.7147
EURCAD,20081230,071400,1.7148,1.7155,1.7147,1.7154
EURCAD,20081230,071500,1.7153,1.7153,1.7139,1.7139
EURCAD,20081230,071600,1.7138,1.7141,1.7129,1.7137
EURCAD,20081230,071700,1.7138,1.7139,1.7131,1.7136
EURCAD,20081230,071800,1.7140,1.7148,1.7140,1.7148
EURCAD,20081230,071900,1.7149,1.7156,1.7135,1.7135
EURCAD,20081230,072000,1.7133,1.7135,1.7125,1.7135
EURCAD,20081230,072100,1.7134,1.7134,1.7131,1.7131
EURCAD,20081230,072200,1.7130,1.7132,1.7129,1.7132
EURCAD,20081230,072300,1.7133,1.7135,1.7133,1.7135
EURCAD,20081230,072400,1.7134,1.7134,1.7131,1.7133
EURCAD,20081230,072500,1.7134,1.7136,1.7133,1.7133
EURCAD,20081230,072600,1.7134,1.7135,1.7130,1.7130
EURCAD,20081230,072700,1.7131,1.7134,1.7126,1.7131
EURCAD,20081230,072800,1.7135,1.7142,1.7133,1.7139
EURCAD,20081230,072900,1.7138,1.7140,1.7133,1.7136
EURCAD,20081230,073000,1.7137,1.7144,1.7137,1.7143
EURCAD,20081230,073100,1.7141,1.7141,1.7119,1.7120
EURCAD,20081230,073200,1.7121,1.7132,1.7120,1.7120
EURCAD,20081230,073300,1.7113,1.7113,1.7085,1.7092
EURCAD,20081230,073400,1.7093,1.7100,1.7089,1.7100
EURCAD,20081230,073500,1.7101,1.7112,1.7101,1.7106
EURCAD,20081230,073600,1.7109,1.7113,1.7103,1.7104
EURCAD,20081230,073700,1.7105,1.7108,1.7101,1.7106
EURCAD,20081230,073800,1.7103,1.7109,1.7103,1.7108
EURCAD,20081230,073900,1.7107,1.7120,1.7107,1.7107
EURCAD,20081230,074000,1.7105,1.7106,1.7103,1.7106
EURCAD,20081230,074100,1.7109,1.7112,1.7109,1.7112
EURCAD,20081230,074200,1.7113,1.7115,1.7111,1.7115
EURCAD,20081230,074300,1.7114,1.7114,1.7103,1.7103
EURCAD,20081230,074400,1.7102,1.7102,1.7096,1.7096
EURCAD,20081230,074500,1.7095,1.7097,1.7095,1.7095
EURCAD,20081230,074600,1.7096,1.7096,1.7091,1.7091
EURCAD,20081230,074700,1.7090,1.7097,1.7085,1.7097
EURCAD,20081230,074800,1.7096,1.7097,1.7088,1.7089
EURCAD,20081230,074900,1.7090,1.7093,1.7089,1.7089
EURCAD,20081230,075000,1.7088,1.7090,1.7085,1.7086
EURCAD,20081230,075100,1.7087,1.7092,1.7087,1.7091
EURCAD,20081230,075200,1.7092,1.7093,1.7092,1.7093
EURCAD,20081230,075300,1.7094,1.7095,1.7092,1.7094
EURCAD,20081230,075400,1.7093,1.7093,1.7090,1.7090
EURCAD,20081230,075500,1.7091,1.7092,1.7090,1.7090
EURCAD,20081230,075600,1.7091,1.7091,1.7090,1.7090
EURCAD,20081230,075700,1.7091,1.7092,1.7091,1.7092
EURCAD,20081230,075800,1.7091,1.7092,1.7090,1.7090
EURCAD,20081230,075900,1.7089,1.7089,1.7085,1.7086
EURCAD,20081230,080000,1.7085,1.7086,1.7085,1.7086
EURCAD,20081230,080100,1.7085,1.7085,1.7073,1.7076
EURCAD,20081230,080200,1.7075,1.7077,1.7072,1.7076
EURCAD,20081230,080300,1.7077,1.7081,1.7076,1.7080
EURCAD,20081230,080400,1.7079,1.7081,1.7079,1.7080
EURCAD,20081230,080500,1.7079,1.7079,1.7059,1.7061
EURCAD,20081230,080600,1.7065,1.7077,1.7065,1.7076
EURCAD,20081230,080700,1.7077,1.7081,1.7073,1.7081
EURCAD,20081230,080800,1.7080,1.7093,1.7080,1.7093
EURCAD,20081230,080900,1.7094,1.7094,1.7093,1.7094
EURCAD,20081230,081000,1.7093,1.7108,1.7091,1.7106
EURCAD,20081230,081100,1.7102,1.7102,1.7094,1.7097
EURCAD,20081230,081200,1.7096,1.7101,1.7095,1.7099
EURCAD,20081230,081300,1.7098,1.7103,1.7098,1.7099
EURCAD,20081230,081400,1.7098,1.7110,1.7098,1.7110
EURCAD,20081230,081500,1.7114,1.7120,1.7114,1.7119
EURCAD,20081230,081600,1.7121,1.7127,1.7118,1.7126
EURCAD,20081230,081700,1.7125,1.7133,1.7125,1.7133
EURCAD,20081230,081800,1.7135,1.7146,1.7135,1.7146
EURCAD,20081230,081900,1.7148,1.7156,1.7148,1.7156
EURCAD,20081230,082000,1.7158,1.7174,1.7158,1.7161
EURCAD,20081230,082100,1.7156,1.7162,1.7153,1.7162
EURCAD,20081230,082200,1.7163,1.7177,1.7163,1.7177
EURCAD,20081230,082300,1.7181,1.7182,1.7175,1.7179
EURCAD,20081230,082400,1.7176,1.7176,1.7161,1.7166
EURCAD,20081230,082500,1.7167,1.7178,1.7167,1.7178
EURCAD,20081230,082600,1.7181,1.7190,1.7181,1.7190
EURCAD,20081230,082700,1.7197,1.7207,1.7197,1.7206
EURCAD,20081230,082800,1.7205,1.7225,1.7205,1.7225
EURCAD,20081230,082900,1.7227,1.7238,1.7227,1.7228
EURCAD,20081230,083000,1.7226,1.7227,1.7225,1.7225
EURCAD,20081230,083100,1.7226,1.7233,1.7226,1.7233
EURCAD,20081230,083200,1.7232,1.7239,1.7231,1.7235
EURCAD,20081230,083300,1.7236,1.7242,1.7225,1.7242
EURCAD,20081230,083400,1.7253,1.7270,1.7253,1.7261
EURCAD,20081230,083500,1.7260,1.7266,1.7256,1.7263
EURCAD,20081230,083600,1.7265,1.7285,1.7265,1.7285
EURCAD,20081230,083700,1.7286,1.7318,1.7286,1.7317
EURCAD,20081230,083800,1.7315,1.7324,1.7307,1.7324
EURCAD,20081230,083900,1.7322,1.7323,1.7317,1.7317
EURCAD,20081230,084000,1.7316,1.7316,1.7311,1.7311
EURCAD,20081230,084100,1.7310,1.7319,1.7309,1.7319
EURCAD,20081230,084200,1.7318,1.7318,1.7301,1.7301
EURCAD,20081230,084300,1.7295,1.7303,1.7295,1.7302
EURCAD,20081230,084400,1.7301,1.7318,1.7297,1.7318
EURCAD,20081230,084500,1.7319,1.7319,1.7308,1.7310
EURCAD,20081230,084600,1.7318,1.7336,1.7318,1.7336
EURCAD,20081230,084700,1.7337,1.7344,1.7332,1.7342
EURCAD,20081230,084800,1.7340,1.7350,1.7340,1.7350
EURCAD,20081230,084900,1.7351,1.7367,1.7351,1.7361
EURCAD,20081230,085000,1.7365,1.7380,1.7365,1.7379
EURCAD,20081230,085100,1.7383,1.7394,1.7383,1.7388
EURCAD,20081230,085200,1.7389,1.7400,1.7389,1.7398
EURCAD,20081230,085300,1.7396,1.7396,1.7386,1.7386
EURCAD,20081230,085400,1.7385,1.7385,1.7377,1.7380
EURCAD,20081230,085500,1.7379,1.7381,1.7379,1.7381
EURCAD,20081230,085600,1.7382,1.7389,1.7379,1.7389
EURCAD,20081230,085700,1.7387,1.7389,1.7384,1.7389
EURCAD,20081230,085800,1.7387,1.7389,1.7370,1.7389
EURCAD,20081230,085900,1.7390,1.7390,1.7381,1.7383
EURCAD,20081230,090000,1.7381,1.7385,1.7376,1.7376
EURCAD,20081230,090100,1.7375,1.7375,1.7363,1.7363
EURCAD,20081230,090200,1.7360,1.7360,1.7354,1.7356
EURCAD,20081230,090300,1.7355,1.7362,1.7355,1.7360
EURCAD,20081230,090400,1.7361,1.7365,1.7359,1.7359
EURCAD,20081230,090500,1.7360,1.7376,1.7360,1.7373
EURCAD,20081230,090600,1.7371,1.7385,1.7370,1.7384
EURCAD,20081230,090700,1.7385,1.7385,1.7380,1.7380
EURCAD,20081230,090800,1.7379,1.7379,1.7366,1.7368
EURCAD,20081230,090900,1.7366,1.7371,1.7365,1.7371
EURCAD,20081230,091000,1.7370,1.7370,1.7357,1.7368
EURCAD,20081230,091100,1.7369,1.7371,1.7368,1.7371
EURCAD,20081230,091200,1.7370,1.7370,1.7365,1.7365
EURCAD,20081230,091300,1.7364,1.7364,1.7363,1.7363
EURCAD,20081230,091400,1.7364,1.7365,1.7359,1.7359
EURCAD,20081230,091500,1.7358,1.7362,1.7349,1.7349
EURCAD,20081230,091600,1.7345,1.7347,1.7339,1.7344
EURCAD,20081230,091700,1.7345,1.7356,1.7345,1.7355
EURCAD,20081230,091800,1.7354,1.7354,1.7350,1.7352
EURCAD,20081230,091900,1.7353,1.7357,1.7353,1.7356
EURCAD,20081230,092000,1.7355,1.7355,1.7351,1.7352
EURCAD,20081230,092100,1.7353,1.7353,1.7349,1.7350
EURCAD,20081230,092200,1.7351,1.7351,1.7345,1.7345
EURCAD,20081230,092300,1.7346,1.7347,1.7343,1.7343
EURCAD,20081230,092400,1.7344,1.7344,1.7334,1.7334
EURCAD,20081230,092500,1.7333,1.7338,1.7332,1.7336
EURCAD,20081230,092600,1.7337,1.7339,1.7337,1.7339
EURCAD,20081230,092700,1.7338,1.7339,1.7337,1.7338
EURCAD,20081230,092800,1.7337,1.7337,1.7334,1.7334
EURCAD,20081230,092900,1.7332,1.7332,1.7323,1.7327
EURCAD,20081230,093000,1.7328,1.7347,1.7328,1.7347
EURCAD,20081230,093100,1.7350,1.7350,1.7344,1.7347
EURCAD,20081230,093200,1.7346,1.7352,1.7341,1.7341
EURCAD,20081230,093300,1.7340,1.7341,1.7338,1.7338
EURCAD,20081230,093400,1.7339,1.7368,1.7339,1.7364
EURCAD,20081230,093500,1.7362,1.7363,1.7354,1.7355
EURCAD,20081230,093600,1.7354,1.7363,1.7354,1.7363
EURCAD,20081230,093700,1.7365,1.7365,1.7356,1.7356
EURCAD,20081230,093800,1.7355,1.7357,1.7351,1.7351
EURCAD,20081230,093900,1.7350,1.7354,1.7349,1.7352
EURCAD,20081230,094000,1.7351,1.7351,1.7347,1.7347
EURCAD,20081230,094100,1.7345,1.7373,1.7345,1.7364
EURCAD,20081230,094200,1.7365,1.7370,1.7365,1.7366
EURCAD,20081230,094300,1.7365,1.7365,1.7353,1.7353
EURCAD,20081230,094400,1.7352,1.7352,1.7346,1.7346
EURCAD,20081230,094500,1.7349,1.7359,1.7349,1.7358
EURCAD,20081230,094600,1.7359,1.7372,1.7358,1.7372
EURCAD,20081230,094700,1.7373,1.7400,1.7371,1.7400
EURCAD,20081230,094800,1.7399,1.7400,1.7392,1.7396
EURCAD,20081230,094900,1.7395,1.7395,1.7379,1.7379
EURCAD,20081230,095000,1.7378,1.7384,1.7378,1.7384
EURCAD,20081230,095100,1.7385,1.7393,1.7385,1.7393
EURCAD,20081230,095200,1.7394,1.7395,1.7387,1.7388
EURCAD,20081230,095300,1.7387,1.7388,1.7384,1.7386
EURCAD,20081230,095400,1.7385,1.7385,1.7380,1.7380
EURCAD,20081230,095500,1.7378,1.7400,1.7378,1.7400
EURCAD,20081230,095600,1.7401,1.7412,1.7401,1.7411
EURCAD,20081230,095700,1.7410,1.7410,1.7402,1.7402
EURCAD,20081230,095800,1.7401,1.7406,1.7390,1.7390
EURCAD,20081230,095900,1.7391,1.7394,1.7389,1.7394
EURCAD,20081230,100000,1.7399,1.7411,1.7399,1.7410
EURCAD,20081230,100100,1.7412,1.7419,1.7412,1.7419
EURCAD,20081230,100200,1.7421,1.7424,1.7414,1.7416
EURCAD,20081230,100300,1.7415,1.7417,1.7411,1.7411
EURCAD,20081230,100400,1.7409,1.7409,1.7406,1.7406
EURCAD,20081230,100500,1.7407,1.7410,1.7407,1.7409
EURCAD,20081230,100600,1.7408,1.7409,1.7406,1.7408
EURCAD,20081230,100700,1.7409,1.7409,1.7408,1.7409
EURCAD,20081230,100800,1.7410,1.7411,1.7405,1.7405
EURCAD,20081230,100900,1.7404,1.7406,1.7402,1.7406
EURCAD,20081230,101000,1.7407,1.7407,1.7393,1.7394
EURCAD,20081230,101100,1.7396,1.7404,1.7385,1.7385
EURCAD,20081230,101200,1.7380,1.7380,1.7353,1.7356
EURCAD,20081230,101300,1.7359,1.7363,1.7357,1.7362
EURCAD,20081230,101400,1.7363,1.7367,1.7362,1.7365
EURCAD,20081230,101500,1.7364,1.7369,1.7355,1.7355
EURCAD,20081230,101600,1.7351,1.7363,1.7351,1.7358
EURCAD,20081230,101700,1.7357,1.7364,1.7357,1.7364
EURCAD,20081230,101800,1.7363,1.7363,1.7359,1.7363
EURCAD,20081230,101900,1.7364,1.7370,1.7364,1.7368
EURCAD,20081230,102000,1.7369,1.7388,1.7369,1.7383
EURCAD,20081230,102100,1.7382,1.7384,1.7381,1.7383
EURCAD,20081230,102200,1.7382,1.7382,1.7378,1.7379
EURCAD,20081230,102300,1.7380,1.7380,1.7376,1.7376
EURCAD,20081230,102400,1.7377,1.7382,1.7377,1.7382
EURCAD,20081230,102500,1.7381,1.7387,1.7377,1.7378
EURCAD,20081230,102600,1.7377,1.7381,1.7376,1.7380
EURCAD,20081230,102700,1.7381,1.7386,1.7376,1.7386
EURCAD,20081230,102800,1.7387,1.7402,1.7387,1.7396
EURCAD,20081230,102900,1.7397,1.7403,1.7395,1.7397
EURCAD,20081230,103000,1.7398,1.7398,1.7387,1.7387
EURCAD,20081230,103100,1.7386,1.7388,1.7384,1.7385
EURCAD,20081230,103200,1.7384,1.7384,1.7381,1.7384
EURCAD,20081230,103300,1.7385,1.7392,1.7381,1.7381
EURCAD,20081230,103400,1.7378,1.7381,1.7377,1.7379
EURCAD,20081230,103500,1.7378,1.7386,1.7378,1.7383
EURCAD,20081230,103600,1.7384,1.7388,1.7379,1.7379
EURCAD,20081230,103700,1.7377,1.7385,1.7377,1.7383
EURCAD,20081230,103800,1.7382,1.7388,1.7381,1.7386
EURCAD,20081230,103900,1.7391,1.7414,1.7391,1.7412
EURCAD,20081230,104000,1.7411,1.7444,1.7407,1.7440
EURCAD,20081230,104100,1.7441,1.7466,1.7441,1.7457
EURCAD,20081230,104200,1.7456,1.7461,1.7456,1.7460
EURCAD,20081230,104300,1.7458,1.7459,1.7452,1.7456
EURCAD,20081230,104400,1.7457,1.7470,1.7455,1.7470
EURCAD,20081230,104500,1.7472,1.7477,1.7472,1.7475
EURCAD,20081230,104600,1.7476,1.7483,1.7476,1.7476
EURCAD,20081230,104700,1.7477,1.7480,1.7462,1.7462
EURCAD,20081230,104800,1.7463,1.7468,1.7462,1.7465
EURCAD,20081230,104900,1.7461,1.7462,1.7459,1.7460
EURCAD,20081230,105000,1.7459,1.7463,1.7458,1.7463
EURCAD,20081230,105100,1.7464,1.7473,1.7464,1.7471
EURCAD,20081230,105200,1.7472,1.7479,1.7472,1.7475
EURCAD,20081230,105300,1.7473,1.7486,1.7473,1.7478
EURCAD,20081230,105400,1.7477,1.7477,1.7464,1.7464
EURCAD,20081230,105500,1.7463,1.7470,1.7463,1.7468
EURCAD,20081230,105600,1.7470,1.7472,1.7468,1.7472
EURCAD,20081230,105700,1.7471,1.7471,1.7458,1.7458
EURCAD,20081230,105800,1.7457,1.7458,1.7451,1.7453
EURCAD,20081230,105900,1.7452,1.7456,1.7448,1.7448
EURCAD,20081230,110000,1.7447,1.7447,1.7428,1.7431
EURCAD,20081230,110100,1.7432,1.7433,1.7418,1.7421
EURCAD,20081230,110200,1.7420,1.7421,1.7417,1.7418
EURCAD,20081230,110300,1.7420,1.7425,1.7420,1.7425
EURCAD,20081230,110400,1.7424,1.7426,1.7418,1.7426
EURCAD,20081230,110500,1.7425,1.7426,1.7423,1.7423
EURCAD,20081230,110600,1.7422,1.7422,1.7415,1.7416
EURCAD,20081230,110700,1.7415,1.7419,1.7412,1.7419
EURCAD,20081230,110800,1.7418,1.7419,1.7417,1.7418
EURCAD,20081230,110900,1.7417,1.7427,1.7417,1.7427
EURCAD,20081230,111000,1.7430,1.7430,1.7415,1.7415
EURCAD,20081230,111100,1.7414,1.7418,1.7407,1.7418
EURCAD,20081230,111200,1.7419,1.7431,1.7419,1.7431
EURCAD,20081230,111300,1.7434,1.7441,1.7431,1.7441
EURCAD,20081230,111400,1.7442,1.7445,1.7427,1.7427
EURCAD,20081230,111500,1.7431,1.7440,1.7431,1.7440
EURCAD,20081230,111600,1.7441,1.7445,1.7441,1.7444
EURCAD,20081230,111700,1.7443,1.7443,1.7438,1.7438
EURCAD,20081230,111800,1.7437,1.7440,1.7437,1.7437
EURCAD,20081230,111900,1.7436,1.7442,1.7433,1.7442
EURCAD,20081230,112000,1.7441,1.7451,1.7438,1.7451
EURCAD,20081230,112100,1.7450,1.7450,1.7446,1.7448
EURCAD,20081230,112200,1.7449,1.7456,1.7449,1.7456
EURCAD,20081230,112300,1.7455,1.7455,1.7448,1.7451
EURCAD,20081230,112400,1.7453,1.7458,1.7453,1.7457
EURCAD,20081230,112500,1.7455,1.7455,1.7450,1.7454
EURCAD,20081230,112600,1.7455,1.7465,1.7455,1.7459
EURCAD,20081230,112700,1.7458,1.7458,1.7453,1.7454
EURCAD,20081230,112800,1.7455,1.7459,1.7454,1.7459
EURCAD,20081230,112900,1.7458,1.7459,1.7454,1.7457
EURCAD,20081230,113000,1.7456,1.7456,1.7440,1.7440
EURCAD,20081230,113100,1.7439,1.7439,1.7431,1.7431
EURCAD,20081230,113200,1.7433,1.7435,1.7433,1.7435
EURCAD,20081230,113300,1.7434,1.7442,1.7432,1.7442
EURCAD,20081230,113400,1.7441,1.7443,1.7440,1.7442
EURCAD,20081230,113500,1.7441,1.7444,1.7441,1.7444
EURCAD,20081230,113600,1.7446,1.7451,1.7446,1.7451
EURCAD,20081230,113700,1.7452,1.7467,1.7452,1.7467
EURCAD,20081230,113800,1.7465,1.7473,1.7464,1.7473
EURCAD,20081230,113900,1.7472,1.7472,1.7466,1.7467
EURCAD,20081230,114000,1.7468,1.7474,1.7468,1.7474
EURCAD,20081230,114100,1.7475,1.7477,1.7472,1.7472
EURCAD,20081230,114200,1.7473,1.7473,1.7468,1.7469
EURCAD,20081230,114300,1.7468,1.7469,1.7464,1.7464
EURCAD,20081230,114400,1.7465,1.7466,1.7460,1.7460
EURCAD,20081230,114500,1.7459,1.7459,1.7458,1.7459
EURCAD,20081230,114600,1.7458,1.7458,1.7450,1.7451
EURCAD,20081230,114700,1.7453,1.7455,1.7453,1.7453
EURCAD,20081230,114800,1.7454,1.7455,1.7453,1.7455
EURCAD,20081230,114900,1.7456,1.7460,1.7456,1.7460
EURCAD,20081230,115000,1.7461,1.7463,1.7459,1.7460
EURCAD,20081230,115100,1.7459,1.7459,1.7455,1.7455
EURCAD,20081230,115200,1.7456,1.7462,1.7455,1.7462
EURCAD,20081230,115300,1.7463,1.7475,1.7463,1.7475
EURCAD,20081230,115400,1.7474,1.7482,1.7474,1.7478
EURCAD,20081230,115500,1.7474,1.7482,1.7473,1.7482
EURCAD,20081230,115600,1.7484,1.7486,1.7483,1.7483
EURCAD,20081230,115700,1.7482,1.7482,1.7471,1.7471
EURCAD,20081230,115800,1.7470,1.7494,1.7469,1.7492
EURCAD,20081230,115900,1.7491,1.7491,1.7468,1.7468
EURCAD,20081230,120000,1.7469,1.7474,1.7468,1.7471
EURCAD,20081230,120100,1.7475,1.7476,1.7470,1.7472
EURCAD,20081230,120200,1.7473,1.7474,1.7470,1.7471
EURCAD,20081230,120300,1.7470,1.7470,1.7465,1.7466
EURCAD,20081230,120400,1.7465,1.7467,1.7459,1.7460
EURCAD,20081230,120500,1.7459,1.7464,1.7453,1.7453
EURCAD,20081230,120600,1.7451,1.7451,1.7421,1.7447
EURCAD,20081230,120700,1.7448,1.7449,1.7410,1.7427
EURCAD,20081230,120800,1.7428,1.7428,1.7398,1.7400
EURCAD,20081230,120900,1.7401,1.7422,1.7398,1.7422
EURCAD,20081230,121000,1.7423,1.7426,1.7414,1.7414
EURCAD,20081230,121100,1.7415,1.7420,1.7415,1.7418
EURCAD,20081230,121200,1.7419,1.7422,1.7419,1.7420
EURCAD,20081230,121300,1.7419,1.7419,1.7414,1.7414
EURCAD,20081230,121400,1.7413,1.7426,1.7413,1.7421
EURCAD,20081230,121500,1.7420,1.7420,1.7414,1.7414
EURCAD,20081230,121600,1.7413,1.7413,1.7406,1.7409
EURCAD,20081230,121700,1.7410,1.7413,1.7410,1.7411
EURCAD,20081230,121800,1.7412,1.7416,1.7412,1.7413
EURCAD,20081230,121900,1.7412,1.7416,1.7408,1.7413
EURCAD,20081230,122000,1.7404,1.7406,1.7397,1.7406
EURCAD,20081230,122100,1.7408,1.7408,1.7402,1.7406
EURCAD,20081230,122200,1.7407,1.7414,1.7407,1.7413
EURCAD,20081230,122300,1.7414,1.7422,1.7414,1.7417
EURCAD,20081230,122400,1.7416,1.7420,1.7416,1.7417
EURCAD,20081230,122500,1.7416,1.7420,1.7415,1.7420
EURCAD,20081230,122600,1.7424,1.7428,1.7424,1.7427
EURCAD,20081230,122700,1.7430,1.7439,1.7430,1.7436
EURCAD,20081230,122800,1.7435,1.7435,1.7427,1.7427
EURCAD,20081230,122900,1.7425,1.7426,1.7423,1.7425
EURCAD,20081230,123000,1.7426,1.7428,1.7425,1.7428
EURCAD,20081230,123100,1.7429,1.7431,1.7429,1.7431
EURCAD,20081230,123200,1.7432,1.7435,1.7423,1.7423
EURCAD,20081230,123300,1.7420,1.7422,1.7419,1.7419
EURCAD,20081230,123400,1.7418,1.7428,1.7417,1.7428
EURCAD,20081230,123500,1.7426,1.7426,1.7418,1.7418
EURCAD,20081230,123600,1.7415,1.7421,1.7414,1.7420
EURCAD,20081230,123700,1.7419,1.7426,1.7418,1.7425
EURCAD,20081230,123800,1.7424,1.7428,1.7424,1.7425
EURCAD,20081230,123900,1.7424,1.7426,1.7416,1.7420
EURCAD,20081230,124000,1.7419,1.7432,1.7419,1.7431
EURCAD,20081230,124100,1.7432,1.7438,1.7430,1.7438
EURCAD,20081230,124200,1.7439,1.7445,1.7439,1.7444
EURCAD,20081230,124300,1.7443,1.7444,1.7428,1.7428
EURCAD,20081230,124400,1.7429,1.7429,1.7423,1.7426
EURCAD,20081230,124500,1.7427,1.7429,1.7424,1.7429
EURCAD,20081230,124600,1.7430,1.7434,1.7430,1.7433
EURCAD,20081230,124700,1.7432,1.7434,1.7432,1.7434
EURCAD,20081230,124800,1.7433,1.7433,1.7422,1.7422
EURCAD,20081230,124900,1.7420,1.7420,1.7409,1.7410
EURCAD,20081230,125000,1.7411,1.7413,1.7411,1.7411
EURCAD,20081230,125100,1.7412,1.7415,1.7409,1.7412
EURCAD,20081230,125200,1.7414,1.7421,1.7414,1.7418
EURCAD,20081230,125300,1.7416,1.7427,1.7416,1.7427
EURCAD,20081230,125400,1.7428,1.7428,1.7424,1.7426
EURCAD,20081230,125500,1.7425,1.7427,1.7424,1.7426
EURCAD,20081230,125600,1.7427,1.7428,1.7426,1.7426
EURCAD,20081230,125700,1.7425,1.7425,1.7409,1.7410
EURCAD,20081230,125800,1.7411,1.7416,1.7411,1.7411
EURCAD,20081230,125900,1.7410,1.7418,1.7410,1.7414
EURCAD,20081230,130000,1.7413,1.7430,1.7411,1.7426
EURCAD,20081230,130100,1.7427,1.7427,1.7417,1.7419
EURCAD,20081230,130200,1.7418,1.7422,1.7414,1.7422
EURCAD,20081230,130300,1.7421,1.7422,1.7416,1.7418
EURCAD,20081230,130400,1.7417,1.7420,1.7416,1.7418
EURCAD,20081230,130500,1.7417,1.7419,1.7416,1.7418
EURCAD,20081230,130600,1.7419,1.7420,1.7417,1.7417
EURCAD,20081230,130700,1.7416,1.7418,1.7416,1.7418
EURCAD,20081230,130800,1.7419,1.7429,1.7418,1.7429
EURCAD,20081230,130900,1.7428,1.7428,1.7423,1.7423
EURCAD,20081230,131000,1.7424,1.7437,1.7424,1.7436
EURCAD,20081230,131100,1.7435,1.7435,1.7427,1.7431
EURCAD,20081230,131200,1.7430,1.7430,1.7422,1.7425
EURCAD,20081230,131300,1.7424,1.7427,1.7424,1.7427
EURCAD,20081230,131400,1.7426,1.7429,1.7426,1.7429
EURCAD,20081230,131500,1.7431,1.7436,1.7430,1.7431
EURCAD,20081230,131600,1.7430,1.7430,1.7420,1.7420
EURCAD,20081230,131700,1.7418,1.7420,1.7415,1.7417
EURCAD,20081230,131800,1.7418,1.7422,1.7417,1.7419
EURCAD,20081230,131900,1.7420,1.7444,1.7420,1.7444
EURCAD,20081230,132000,1.7442,1.7442,1.7438,1.7438
EURCAD,20081230,132100,1.7437,1.7440,1.7433,1.7438
EURCAD,20081230,132200,1.7439,1.7445,1.7438,1.7445
EURCAD,20081230,132300,1.7443,1.7444,1.7438,1.7438
EURCAD,20081230,132400,1.7439,1.7440,1.7430,1.7440
EURCAD,20081230,132500,1.7450,1.7450,1.7444,1.7445
EURCAD,20081230,132600,1.7444,1.7444,1.7438,1.7438
EURCAD,20081230,132700,1.7440,1.7447,1.7440,1.7445
EURCAD,20081230,132800,1.7448,1.7456,1.7446,1.7456
EURCAD,20081230,132900,1.7457,1.7457,1.7455,1.7455
EURCAD,20081230,133000,1.7454,1.7454,1.7438,1.7438
EURCAD,20081230,133100,1.7439,1.7447,1.7439,1.7444
EURCAD,20081230,133200,1.7445,1.7448,1.7442,1.7442
EURCAD,20081230,133300,1.7441,1.7442,1.7439,1.7441
EURCAD,20081230,133400,1.7440,1.7440,1.7430,1.7430
EURCAD,20081230,133500,1.7429,1.7429,1.7422,1.7422
EURCAD,20081230,133600,1.7421,1.7423,1.7412,1.7412
EURCAD,20081230,133700,1.7409,1.7420,1.7409,1.7420
EURCAD,20081230,133800,1.7418,1.7418,1.7415,1.7415
EURCAD,20081230,133900,1.7414,1.7416,1.7413,1.7414
EURCAD,20081230,134000,1.7412,1.7412,1.7410,1.7410
EURCAD,20081230,134100,1.7411,1.7416,1.7410,1.7411
EURCAD,20081230,134200,1.7410,1.7411,1.7409,1.7410
EURCAD,20081230,134300,1.7411,1.7419,1.7411,1.7419
EURCAD,20081230,134400,1.7420,1.7420,1.7409,1.7410
EURCAD,20081230,134500,1.7409,1.7412,1.7409,1.7411
EURCAD,20081230,134600,1.7410,1.7412,1.7409,1.7409
EURCAD,20081230,134700,1.7408,1.7408,1.7403,1.7405
EURCAD,20081230,134800,1.7404,1.7404,1.7396,1.7397
EURCAD,20081230,134900,1.7396,1.7400,1.7395,1.7400
EURCAD,20081230,135000,1.7401,1.7401,1.7394,1.7394
EURCAD,20081230,135100,1.7393,1.7394,1.7385,1.7385
EURCAD,20081230,135200,1.7382,1.7382,1.7369,1.7375
EURCAD,20081230,135300,1.7376,1.7376,1.7362,1.7366
EURCAD,20081230,135400,1.7368,1.7370,1.7365,1.7369
EURCAD,20081230,135500,1.7367,1.7370,1.7366,1.7369
EURCAD,20081230,135600,1.7368,1.7368,1.7348,1.7348
EURCAD,20081230,135700,1.7344,1.7344,1.7336,1.7338
EURCAD,20081230,135800,1.7337,1.7344,1.7337,1.7344
EURCAD,20081230,135900,1.7345,1.7345,1.7337,1.7337
EURCAD,20081230,140000,1.7336,1.7336,1.7318,1.7319
EURCAD,20081230,140100,1.7317,1.7322,1.7315,1.7322
EURCAD,20081230,140200,1.7323,1.7330,1.7323,1.7330
EURCAD,20081230,140300,1.7329,1.7333,1.7328,1.7333
EURCAD,20081230,140400,1.7334,1.7341,1.7334,1.7338
EURCAD,20081230,140500,1.7337,1.7340,1.7335,1.7339
EURCAD,20081230,140600,1.7341,1.7341,1.7328,1.7330
EURCAD,20081230,140700,1.7329,1.7332,1.7329,1.7329
EURCAD,20081230,140800,1.7328,1.7328,1.7311,1.7313
EURCAD,20081230,140900,1.7312,1.7316,1.7308,1.7316
EURCAD,20081230,141000,1.7317,1.7324,1.7316,1.7324
EURCAD,20081230,141100,1.7323,1.7330,1.7322,1.7328
EURCAD,20081230,141200,1.7329,1.7329,1.7318,1.7318
EURCAD,20081230,141300,1.7317,1.7320,1.7310,1.7311
EURCAD,20081230,141400,1.7312,1.7319,1.7312,1.7318
EURCAD,20081230,141500,1.7319,1.7325,1.7316,1.7325
EURCAD,20081230,141600,1.7324,1.7325,1.7320,1.7323
EURCAD,20081230,141700,1.7322,1.7330,1.7322,1.7329
EURCAD,20081230,141800,1.7328,1.7343,1.7328,1.7343
EURCAD,20081230,141900,1.7345,1.7352,1.7345,1.7347
EURCAD,20081230,142000,1.7346,1.7351,1.7345,1.7348
EURCAD,20081230,142100,1.7347,1.7351,1.7346,1.7347
EURCAD,20081230,142200,1.7345,1.7345,1.7339,1.7339
EURCAD,20081230,142300,1.7336,1.7336,1.7332,1.7335
EURCAD,20081230,142400,1.7334,1.7343,1.7334,1.7343
EURCAD,20081230,142500,1.7342,1.7342,1.7336,1.7336
EURCAD,20081230,142600,1.7333,1.7333,1.7325,1.7329
EURCAD,20081230,142700,1.7328,1.7336,1.7328,1.7336
EURCAD,20081230,142800,1.7337,1.7340,1.7337,1.7338
EURCAD,20081230,142900,1.7337,1.7344,1.7337,1.7341
EURCAD,20081230,143000,1.7342,1.7346,1.7342,1.7342
EURCAD,20081230,143100,1.7343,1.7343,1.7335,1.7335
EURCAD,20081230,143200,1.7334,1.7335,1.7330,1.7330
EURCAD,20081230,143300,1.7331,1.7331,1.7324,1.7324
EURCAD,20081230,143400,1.7325,1.7325,1.7319,1.7319
EURCAD,20081230,143500,1.7318,1.7323,1.7318,1.7319
EURCAD,20081230,143600,1.7318,1.7318,1.7310,1.7311
EURCAD,20081230,143700,1.7312,1.7316,1.7312,1.7312
EURCAD,20081230,143800,1.7308,1.7311,1.7304,1.7310
EURCAD,20081230,143900,1.7308,1.7309,1.7305,1.7309
EURCAD,20081230,144000,1.7310,1.7310,1.7306,1.7309
EURCAD,20081230,144100,1.7308,1.7309,1.7306,1.7307
EURCAD,20081230,144200,1.7306,1.7306,1.7300,1.7300
EURCAD,20081230,144300,1.7299,1.7305,1.7296,1.7305
EURCAD,20081230,144400,1.7304,1.7305,1.7298,1.7302
EURCAD,20081230,144500,1.7303,1.7308,1.7302,1.7308
EURCAD,20081230,144600,1.7307,1.7307,1.7302,1.7307
EURCAD,20081230,144700,1.7308,1.7312,1.7308,1.7311
EURCAD,20081230,144800,1.7312,1.7319,1.7312,1.7319
EURCAD,20081230,144900,1.7321,1.7329,1.7321,1.7327
EURCAD,20081230,145000,1.7328,1.7328,1.7323,1.7327
EURCAD,20081230,145100,1.7328,1.7334,1.7328,1.7333
EURCAD,20081230,145200,1.7331,1.7331,1.7328,1.7331
EURCAD,20081230,145300,1.7332,1.7333,1.7332,1.7332
EURCAD,20081230,145400,1.7331,1.7331,1.7327,1.7327
EURCAD,20081230,145500,1.7326,1.7326,1.7321,1.7321
EURCAD,20081230,145600,1.7322,1.7327,1.7317,1.7320
EURCAD,20081230,145700,1.7319,1.7319,1.7316,1.7319
EURCAD,20081230,145800,1.7320,1.7327,1.7320,1.7326
EURCAD,20081230,145900,1.7327,1.7331,1.7326,1.7327
EURCAD,20081230,150000,1.7328,1.7328,1.7321,1.7326
EURCAD,20081230,150100,1.7325,1.7325,1.7320,1.7323
EURCAD,20081230,150200,1.7322,1.7322,1.7308,1.7309
EURCAD,20081230,150300,1.7310,1.7313,1.7307,1.7313
EURCAD,20081230,150400,1.7312,1.7322,1.7312,1.7322
EURCAD,20081230,150500,1.7323,1.7332,1.7317,1.7317
EURCAD,20081230,150600,1.7318,1.7332,1.7318,1.7332
EURCAD,20081230,150700,1.7335,1.7336,1.7321,1.7321
EURCAD,20081230,150800,1.7319,1.7321,1.7317,1.7317
EURCAD,20081230,150900,1.7316,1.7316,1.7309,1.7316
EURCAD,20081230,151000,1.7317,1.7325,1.7317,1.7324
EURCAD,20081230,151100,1.7325,1.7330,1.7325,1.7327
EURCAD,20081230,151200,1.7326,1.7330,1.7326,1.7330
EURCAD,20081230,151300,1.7329,1.7333,1.7329,1.7332
EURCAD,20081230,151400,1.7333,1.7337,1.7332,1.7337
EURCAD,20081230,151500,1.7338,1.7338,1.7335,1.7336
EURCAD,20081230,151600,1.7335,1.7337,1.7335,1.7337
EURCAD,20081230,151700,1.7338,1.7344,1.7338,1.7344
EURCAD,20081230,151800,1.7345,1.7356,1.7342,1.7356
EURCAD,20081230,151900,1.7355,1.7355,1.7349,1.7352
EURCAD,20081230,152000,1.7353,1.7355,1.7352,1.7352
EURCAD,20081230,152100,1.7351,1.7353,1.7349,1.7350
EURCAD,20081230,152200,1.7349,1.7350,1.7346,1.7346
EURCAD,20081230,152300,1.7345,1.7351,1.7345,1.7351
EURCAD,20081230,152400,1.7352,1.7358,1.7351,1.7358
EURCAD,20081230,152500,1.7359,1.7364,1.7359,1.7359
EURCAD,20081230,152600,1.7358,1.7367,1.7351,1.7367
EURCAD,20081230,152700,1.7366,1.7379,1.7362,1.7379
EURCAD,20081230,152800,1.7381,1.7381,1.7364,1.7369
EURCAD,20081230,152900,1.7367,1.7370,1.7361,1.7361
EURCAD,20081230,153000,1.7362,1.7366,1.7362,1.7366
EURCAD,20081230,153100,1.7365,1.7365,1.7364,1.7365
EURCAD,20081230,153200,1.7364,1.7364,1.7360,1.7361
EURCAD,20081230,153300,1.7360,1.7361,1.7359,1.7361
EURCAD,20081230,153400,1.7362,1.7367,1.7362,1.7367
EURCAD,20081230,153500,1.7368,1.7369,1.7367,1.7369
EURCAD,20081230,153600,1.7370,1.7371,1.7359,1.7359
EURCAD,20081230,153700,1.7358,1.7359,1.7355,1.7359
EURCAD,20081230,153800,1.7362,1.7366,1.7359,1.7366
EURCAD,20081230,153900,1.7368,1.7372,1.7368,1.7372
EURCAD,20081230,154000,1.7373,1.7375,1.7370,1.7370
EURCAD,20081230,154100,1.7371,1.7378,1.7369,1.7369
EURCAD,20081230,154200,1.7370,1.7372,1.7365,1.7366
EURCAD,20081230,154300,1.7368,1.7389,1.7368,1.7385
EURCAD,20081230,154400,1.7388,1.7388,1.7379,1.7380
EURCAD,20081230,154500,1.7381,1.7384,1.7378,1.7380
EURCAD,20081230,154600,1.7379,1.7379,1.7373,1.7373
EURCAD,20081230,154700,1.7374,1.7378,1.7374,1.7374
EURCAD,20081230,154800,1.7373,1.7374,1.7367,1.7367
EURCAD,20081230,154900,1.7368,1.7372,1.7366,1.7372
EURCAD,20081230,155000,1.7373,1.7386,1.7371,1.7385
EURCAD,20081230,155100,1.7386,1.7390,1.7384,1.7390
EURCAD,20081230,155200,1.7391,1.7398,1.7391,1.7398
EURCAD,20081230,155300,1.7399,1.7401,1.7399,1.7401
EURCAD,20081230,155400,1.7400,1.7401,1.7397,1.7398
EURCAD,20081230,155500,1.7399,1.7400,1.7397,1.7397
EURCAD,20081230,155600,1.7396,1.7396,1.7387,1.7387
EURCAD,20081230,155700,1.7386,1.7386,1.7381,1.7381
EURCAD,20081230,155800,1.7380,1.7381,1.7378,1.7379
EURCAD,20081230,155900,1.7380,1.7383,1.7380,1.7383
EURCAD,20081230,160000,1.7382,1.7387,1.7382,1.7385
EURCAD,20081230,160100,1.7387,1.7390,1.7385,1.7388
EURCAD,20081230,160200,1.7389,1.7389,1.7380,1.7380
EURCAD,20081230,160300,1.7381,1.7390,1.7381,1.7389
EURCAD,20081230,160400,1.7388,1.7400,1.7388,1.7392
EURCAD,20081230,160500,1.7389,1.7399,1.7389,1.7397
EURCAD,20081230,160600,1.7394,1.7396,1.7394,1.7395
EURCAD,20081230,160700,1.7396,1.7400,1.7396,1.7399
EURCAD,20081230,160800,1.7398,1.7400,1.7394,1.7396
EURCAD,20081230,160900,1.7398,1.7404,1.7398,1.7404
EURCAD,20081230,161000,1.7405,1.7415,1.7405,1.7415
EURCAD,20081230,161100,1.7414,1.7414,1.7405,1.7405
EURCAD,20081230,161200,1.7404,1.7408,1.7404,1.7406
EURCAD,20081230,161300,1.7405,1.7405,1.7396,1.7396
EURCAD,20081230,161400,1.7394,1.7395,1.7389,1.7389
EURCAD,20081230,161500,1.7388,1.7388,1.7381,1.7382
EURCAD,20081230,161600,1.7384,1.7388,1.7381,1.7388
EURCAD,20081230,161700,1.7389,1.7399,1.7388,1.7399
EURCAD,20081230,161800,1.7401,1.7404,1.7401,1.7403
EURCAD,20081230,161900,1.7404,1.7404,1.7393,1.7393
EURCAD,20081230,162000,1.7394,1.7406,1.7394,1.7403
EURCAD,20081230,162100,1.7402,1.7402,1.7399,1.7399
EURCAD,20081230,162200,1.7398,1.7398,1.7392,1.7392
EURCAD,20081230,162300,1.7394,1.7394,1.7386,1.7388
EURCAD,20081230,162400,1.7387,1.7387,1.7376,1.7376
EURCAD,20081230,162500,1.7377,1.7381,1.7372,1.7372
EURCAD,20081230,162600,1.7371,1.7373,1.7369,1.7369
EURCAD,20081230,162700,1.7366,1.7367,1.7363,1.7363
EURCAD,20081230,162800,1.7362,1.7367,1.7355,1.7366
EURCAD,20081230,162900,1.7365,1.7365,1.7355,1.7358
EURCAD,20081230,163000,1.7357,1.7363,1.7355,1.7363
EURCAD,20081230,163100,1.7364,1.7369,1.7364,1.7365
EURCAD,20081230,163200,1.7363,1.7371,1.7361,1.7370
EURCAD,20081230,163300,1.7372,1.7373,1.7370,1.7372
EURCAD,20081230,163400,1.7373,1.7380,1.7372,1.7380
EURCAD,20081230,163500,1.7379,1.7379,1.7369,1.7370
EURCAD,20081230,163600,1.7371,1.7373,1.7363,1.7363
EURCAD,20081230,163700,1.7362,1.7365,1.7355,1.7355
EURCAD,20081230,163800,1.7354,1.7359,1.7352,1.7358
EURCAD,20081230,163900,1.7360,1.7375,1.7360,1.7374
EURCAD,20081230,164000,1.7373,1.7373,1.7370,1.7371
EURCAD,20081230,164100,1.7372,1.7377,1.7371,1.7375
EURCAD,20081230,164200,1.7374,1.7376,1.7373,1.7373
EURCAD,20081230,164300,1.7374,1.7375,1.7361,1.7361
EURCAD,20081230,164400,1.7362,1.7369,1.7361,1.7363
EURCAD,20081230,164500,1.7365,1.7368,1.7365,1.7368
EURCAD,20081230,164600,1.7367,1.7367,1.7349,1.7349
EURCAD,20081230,164700,1.7346,1.7352,1.7340,1.7352
EURCAD,20081230,164800,1.7353,1.7353,1.7349,1.7349
EURCAD,20081230,164900,1.7348,1.7350,1.7340,1.7340
EURCAD,20081230,165000,1.7341,1.7342,1.7340,1.7342
EURCAD,20081230,165100,1.7343,1.7345,1.7343,1.7343
EURCAD,20081230,165200,1.7347,1.7347,1.7335,1.7335
EURCAD,20081230,165300,1.7333,1.7333,1.7325,1.7325
EURCAD,20081230,165400,1.7327,1.7331,1.7327,1.7328
EURCAD,20081230,165500,1.7326,1.7326,1.7314,1.7314
EURCAD,20081230,165600,1.7313,1.7313,1.7306,1.7306
EURCAD,20081230,165700,1.7305,1.7305,1.7297,1.7301
EURCAD,20081230,165800,1.7302,1.7308,1.7302,1.7308
EURCAD,20081230,165900,1.7306,1.7306,1.7299,1.7299
EURCAD,20081230,170000,1.7298,1.7319,1.7298,1.7319
EURCAD,20081230,170100,1.7320,1.7332,1.7320,1.7321
EURCAD,20081230,170200,1.7322,1.7328,1.7322,1.7326
EURCAD,20081230,170300,1.7327,1.7331,1.7327,1.7329
EURCAD,20081230,170400,1.7328,1.7328,1.7318,1.7321
EURCAD,20081230,170500,1.7320,1.7320,1.7310,1.7314
EURCAD,20081230,170600,1.7313,1.7313,1.7306,1.7310
EURCAD,20081230,170700,1.7309,1.7309,1.7298,1.7299
EURCAD,20081230,170800,1.7298,1.7301,1.7297,1.7298
EURCAD,20081230,170900,1.7299,1.7300,1.7280,1.7280
EURCAD,20081230,171000,1.7279,1.7279,1.7256,1.7263
EURCAD,20081230,171100,1.7262,1.7262,1.7253,1.7256
EURCAD,20081230,171200,1.7257,1.7272,1.7257,1.7271
EURCAD,20081230,171300,1.7270,1.7278,1.7264,1.7277
EURCAD,20081230,171400,1.7279,1.7283,1.7277,1.7277
EURCAD,20081230,171500,1.7278,1.7278,1.7260,1.7261
EURCAD,20081230,171600,1.7260,1.7265,1.7260,1.7265
EURCAD,20081230,171700,1.7266,1.7268,1.7266,1.7268
EURCAD,20081230,171800,1.7269,1.7270,1.7247,1.7252
EURCAD,20081230,171900,1.7253,1.7260,1.7253,1.7257
EURCAD,20081230,172000,1.7256,1.7269,1.7256,1.7269
EURCAD,20081230,172100,1.7272,1.7273,1.7266,1.7273
EURCAD,20081230,172200,1.7274,1.7275,1.7272,1.7272
EURCAD,20081230,172300,1.7273,1.7273,1.7271,1.7271
EURCAD,20081230,172400,1.7272,1.7275,1.7271,1.7275
EURCAD,20081230,172500,1.7274,1.7284,1.7271,1.7284
EURCAD,20081230,172600,1.7283,1.7283,1.7275,1.7275
EURCAD,20081230,172700,1.7276,1.7276,1.7274,1.7276
EURCAD,20081230,172800,1.7277,1.7279,1.7276,1.7277
EURCAD,20081230,172900,1.7276,1.7276,1.7267,1.7271
EURCAD,20081230,173000,1.7270,1.7273,1.7268,1.7271
EURCAD,20081230,173100,1.7272,1.7272,1.7266,1.7267
EURCAD,20081230,173200,1.7268,1.7273,1.7268,1.7270
EURCAD,20081230,173300,1.7269,1.7269,1.7255,1.7255
EURCAD,20081230,173400,1.7254,1.7255,1.7252,1.7253
EURCAD,20081230,173500,1.7254,1.7254,1.7247,1.7248
EURCAD,20081230,173600,1.7249,1.7249,1.7244,1.7249
EURCAD,20081230,173700,1.7250,1.7257,1.7250,1.7257
EURCAD,20081230,173800,1.7260,1.7265,1.7260,1.7265
EURCAD,20081230,173900,1.7266,1.7271,1.7266,1.7266
EURCAD,20081230,174000,1.7267,1.7267,1.7265,1.7267
EURCAD,20081230,174100,1.7269,1.7273,1.7266,1.7266
EURCAD,20081230,174200,1.7264,1.7264,1.7242,1.7242
EURCAD,20081230,174300,1.7239,1.7239,1.7234,1.7235
EURCAD,20081230,174400,1.7236,1.7237,1.7229,1.7229
EURCAD,20081230,174500,1.7227,1.7227,1.7208,1.7211
EURCAD,20081230,174600,1.7213,1.7216,1.7213,1.7214
EURCAD,20081230,174700,1.7215,1.7225,1.7215,1.7220
EURCAD,20081230,174800,1.7219,1.7233,1.7219,1.7233
EURCAD,20081230,174900,1.7234,1.7236,1.7229,1.7229
EURCAD,20081230,175000,1.7228,1.7228,1.7224,1.7225
EURCAD,20081230,175100,1.7226,1.7244,1.7225,1.7244
EURCAD,20081230,175200,1.7243,1.7243,1.7230,1.7234
EURCAD,20081230,175300,1.7235,1.7239,1.7234,1.7239
EURCAD,20081230,175400,1.7240,1.7246,1.7240,1.7245
EURCAD,20081230,175500,1.7244,1.7245,1.7226,1.7227
EURCAD,20081230,175600,1.7229,1.7238,1.7228,1.7233
EURCAD,20081230,175700,1.7229,1.7230,1.7227,1.7230
EURCAD,20081230,175800,1.7229,1.7236,1.7229,1.7234
EURCAD,20081230,175900,1.7235,1.7235,1.7227,1.7227
EURCAD,20081230,180000,1.7226,1.7226,1.7206,1.7206
EURCAD,20081230,180100,1.7203,1.7214,1.7201,1.7206
EURCAD,20081230,180200,1.7204,1.7205,1.7202,1.7205
EURCAD,20081230,180300,1.7206,1.7206,1.7199,1.7203
EURCAD,20081230,180400,1.7205,1.7206,1.7202,1.7202
EURCAD,20081230,180500,1.7201,1.7206,1.7201,1.7205
EURCAD,20081230,180600,1.7204,1.7209,1.7204,1.7208
EURCAD,20081230,180700,1.7209,1.7225,1.7209,1.7225
EURCAD,20081230,180800,1.7226,1.7227,1.7222,1.7226
EURCAD,20081230,180900,1.7227,1.7228,1.7226,1.7228
EURCAD,20081230,181000,1.7227,1.7235,1.7226,1.7235
EURCAD,20081230,181100,1.7237,1.7248,1.7237,1.7248
EURCAD,20081230,181200,1.7249,1.7252,1.7249,1.7252
EURCAD,20081230,181300,1.7251,1.7255,1.7245,1.7246
EURCAD,20081230,181400,1.7245,1.7247,1.7245,1.7247
EURCAD,20081230,181500,1.7248,1.7249,1.7247,1.7249
EURCAD,20081230,181600,1.7248,1.7249,1.7244,1.7244
EURCAD,20081230,181700,1.7245,1.7247,1.7234,1.7235
EURCAD,20081230,181800,1.7236,1.7242,1.7235,1.7242
EURCAD,20081230,181900,1.7243,1.7244,1.7241,1.7241
EURCAD,20081230,182000,1.7240,1.7244,1.7240,1.7244
EURCAD,20081230,182100,1.7245,1.7250,1.7245,1.7249
EURCAD,20081230,182200,1.7250,1.7250,1.7246,1.7246
EURCAD,20081230,182300,1.7245,1.7245,1.7239,1.7239
EURCAD,20081230,182400,1.7240,1.7247,1.7238,1.7247
EURCAD,20081230,182500,1.7249,1.7254,1.7248,1.7254
EURCAD,20081230,182600,1.7253,1.7257,1.7253,1.7256
EURCAD,20081230,182700,1.7255,1.7255,1.7254,1.7255
EURCAD,20081230,182800,1.7256,1.7258,1.7256,1.7257
EURCAD,20081230,182900,1.7256,1.7260,1.7256,1.7260
EURCAD,20081230,183000,1.7258,1.7258,1.7244,1.7245
EURCAD,20081230,183100,1.7244,1.7251,1.7243,1.7251
EURCAD,20081230,183200,1.7252,1.7257,1.7252,1.7257
EURCAD,20081230,183300,1.7256,1.7256,1.7254,1.7255
EURCAD,20081230,183400,1.7254,1.7258,1.7253,1.7258
EURCAD,20081230,183500,1.7259,1.7268,1.7259,1.7268
EURCAD,20081230,183600,1.7266,1.7266,1.7261,1.7261
EURCAD,20081230,183700,1.7260,1.7262,1.7250,1.7250
EURCAD,20081230,183800,1.7249,1.7249,1.7234,1.7234
EURCAD,20081230,183900,1.7233,1.7234,1.7217,1.7217
EURCAD,20081230,184000,1.7218,1.7218,1.7200,1.7200
EURCAD,20081230,184100,1.7201,1.7214,1.7201,1.7214
EURCAD,20081230,184200,1.7219,1.7219,1.7201,1.7208
EURCAD,20081230,184300,1.7207,1.7211,1.7206,1.7211
EURCAD,20081230,184400,1.7210,1.7226,1.7210,1.7226
EURCAD,20081230,184500,1.7225,1.7225,1.7222,1.7222
EURCAD,20081230,184600,1.7223,1.7223,1.7215,1.7219
EURCAD,20081230,184700,1.7218,1.7230,1.7218,1.7228
EURCAD,20081230,184800,1.7229,1.7236,1.7229,1.7236
EURCAD,20081230,184900,1.7235,1.7235,1.7219,1.7219
EURCAD,20081230,185000,1.7220,1.7227,1.7220,1.7227
EURCAD,20081230,185100,1.7225,1.7225,1.7208,1.7208
EURCAD,20081230,185200,1.7209,1.7213,1.7206,1.7207
EURCAD,20081230,185300,1.7206,1.7214,1.7205,1.7214
EURCAD,20081230,185400,1.7214,1.7214,1.7214,1.7214
EURCAD,20081230,185500,1.7213,1.7213,1.7210,1.7212
EURCAD,20081230,185600,1.7211,1.7212,1.7210,1.7212
EURCAD,20081230,185700,1.7211,1.7211,1.7208,1.7208
EURCAD,20081230,185800,1.7209,1.7213,1.7207,1.7212
EURCAD,20081230,185900,1.7213,1.7213,1.7208,1.7208
EURCAD,20081230,190000,1.7207,1.7209,1.7204,1.7205
EURCAD,20081230,190100,1.7207,1.7209,1.7204,1.7205
EURCAD,20081230,190200,1.7206,1.7210,1.7205,1.7210
EURCAD,20081230,190300,1.7209,1.7212,1.7208,1.7208
EURCAD,20081230,190400,1.7207,1.7213,1.7207,1.7211
EURCAD,20081230,190500,1.7210,1.7211,1.7208,1.7211
EURCAD,20081230,190600,1.7210,1.7214,1.7208,1.7213
EURCAD,20081230,190700,1.7212,1.7213,1.7208,1.7210
EURCAD,20081230,190800,1.7211,1.7213,1.7211,1.7212
EURCAD,20081230,190900,1.7211,1.7213,1.7211,1.7213
EURCAD,20081230,191000,1.7212,1.7213,1.7212,1.7212
EURCAD,20081230,191100,1.7213,1.7214,1.7212,1.7212
EURCAD,20081230,191200,1.7211,1.7214,1.7209,1.7212
EURCAD,20081230,191300,1.7213,1.7216,1.7213,1.7216
EURCAD,20081230,191400,1.7215,1.7217,1.7214,1.7215
EURCAD,20081230,191500,1.7216,1.7221,1.7215,1.7221
EURCAD,20081230,191600,1.7220,1.7220,1.7215,1.7215
EURCAD,20081230,191700,1.7214,1.7222,1.7214,1.7222
EURCAD,20081230,191800,1.7221,1.7221,1.7220,1.7221
EURCAD,20081230,191900,1.7222,1.7224,1.7220,1.7222
EURCAD,20081230,192000,1.7221,1.7227,1.7221,1.7227
EURCAD,20081230,192100,1.7226,1.7228,1.7226,1.7228
EURCAD,20081230,192200,1.7230,1.7232,1.7230,1.7232
EURCAD,20081230,192300,1.7233,1.7233,1.7227,1.7228
EURCAD,20081230,192400,1.7227,1.7230,1.7225,1.7229
EURCAD,20081230,192500,1.7230,1.7233,1.7229,1.7229
EURCAD,20081230,192600,1.7230,1.7230,1.7230,1.7230
EURCAD,20081230,192700,1.7231,1.7231,1.7229,1.7229
EURCAD,20081230,192800,1.7230,1.7233,1.7230,1.7233
EURCAD,20081230,192900,1.7234,1.7239,1.7234,1.7235
EURCAD,20081230,193000,1.7234,1.7234,1.7230,1.7231
EURCAD,20081230,193100,1.7232,1.7235,1.7229,1.7234
EURCAD,20081230,193200,1.7235,1.7236,1.7235,1.7236
EURCAD,20081230,193300,1.7237,1.7244,1.7237,1.7244
EURCAD,20081230,193400,1.7246,1.7247,1.7244,1.7244
EURCAD,20081230,193500,1.7245,1.7245,1.7243,1.7243
EURCAD,20081230,193600,1.7242,1.7247,1.7242,1.7243
EURCAD,20081230,193700,1.7244,1.7245,1.7244,1.7244
EURCAD,20081230,193800,1.7243,1.7244,1.7243,1.7244
EURCAD,20081230,193900,1.7243,1.7243,1.7242,1.7242
EURCAD,20081230,194000,1.7241,1.7242,1.7239,1.7242
EURCAD,20081230,194100,1.7244,1.7244,1.7242,1.7242
EURCAD,20081230,194200,1.7243,1.7243,1.7233,1.7233
EURCAD,20081230,194300,1.7232,1.7232,1.7228,1.7229
EURCAD,20081230,194400,1.7228,1.7235,1.7228,1.7230
EURCAD,20081230,194500,1.7229,1.7229,1.7225,1.7229
EURCAD,20081230,194600,1.7228,1.7230,1.7226,1.7230
EURCAD,20081230,194700,1.7231,1.7232,1.7231,1.7232
EURCAD,20081230,194800,1.7233,1.7233,1.7233,1.7233
EURCAD,20081230,194900,1.7232,1.7232,1.7218,1.7220
EURCAD,20081230,195000,1.7221,1.7222,1.7221,1.7221
EURCAD,20081230,195100,1.7220,1.7224,1.7220,1.7224
EURCAD,20081230,195200,1.7227,1.7228,1.7222,1.7222
EURCAD,20081230,195300,1.7223,1.7224,1.7222,1.7224
EURCAD,20081230,195400,1.7223,1.7224,1.7223,1.7223
EURCAD,20081230,195500,1.7224,1.7226,1.7224,1.7226
EURCAD,20081230,195600,1.7225,1.7225,1.7225,1.7225
EURCAD,20081230,195700,1.7226,1.7226,1.7225,1.7226
EURCAD,20081230,195800,1.7227,1.7227,1.7225,1.7226
EURCAD,20081230,195900,1.7225,1.7227,1.7224,1.7226
EURCAD,20081230,200000,1.7225,1.7227,1.7225,1.7226
EURCAD,20081230,200100,1.7225,1.7230,1.7225,1.7230
EURCAD,20081230,200200,1.7231,1.7242,1.7231,1.7242
EURCAD,20081230,200300,1.7243,1.7244,1.7240,1.7240
EURCAD,20081230,200400,1.7239,1.7240,1.7237,1.7237
EURCAD,20081230,200500,1.7236,1.7236,1.7226,1.7226
EURCAD,20081230,200600,1.7227,1.7229,1.7226,1.7229
EURCAD,20081230,200700,1.7228,1.7231,1.7228,1.7229
EURCAD,20081230,200800,1.7228,1.7228,1.7222,1.7222
EURCAD,20081230,200900,1.7223,1.7223,1.7222,1.7222
EURCAD,20081230,201000,1.7223,1.7231,1.7223,1.7228
EURCAD,20081230,201100,1.7227,1.7227,1.7225,1.7225
EURCAD,20081230,201200,1.7224,1.7225,1.7223,1.7225
EURCAD,20081230,201300,1.7224,1.7226,1.7224,1.7226
EURCAD,20081230,201400,1.7225,1.7226,1.7219,1.7219
EURCAD,20081230,201500,1.7220,1.7220,1.7220,1.7220
EURCAD,20081230,201600,1.7221,1.7221,1.7220,1.7220
EURCAD,20081230,201700,1.7219,1.7222,1.7219,1.7222
EURCAD,20081230,201800,1.7221,1.7225,1.7221,1.7224
EURCAD,20081230,201900,1.7225,1.7226,1.7220,1.7221
EURCAD,20081230,202000,1.7220,1.7222,1.7220,1.7220
EURCAD,20081230,202100,1.7219,1.7230,1.7219,1.7229
EURCAD,20081230,202200,1.7230,1.7230,1.7222,1.7222
EURCAD,20081230,202300,1.7221,1.7225,1.7221,1.7225
EURCAD,20081230,202400,1.7224,1.7231,1.7224,1.7231
EURCAD,20081230,202500,1.7232,1.7248,1.7232,1.7245
EURCAD,20081230,202600,1.7244,1.7256,1.7244,1.7253
EURCAD,20081230,202700,1.7251,1.7251,1.7240,1.7241
EURCAD,20081230,202800,1.7240,1.7240,1.7236,1.7236
EURCAD,20081230,202900,1.7235,1.7236,1.7233,1.7234
EURCAD,20081230,203000,1.7235,1.7236,1.7230,1.7230
EURCAD,20081230,203100,1.7231,1.7236,1.7231,1.7236
EURCAD,20081230,203200,1.7235,1.7236,1.7231,1.7231
EURCAD,20081230,203300,1.7230,1.7235,1.7230,1.7230
EURCAD,20081230,203400,1.7231,1.7240,1.7231,1.7240
EURCAD,20081230,203500,1.7241,1.7241,1.7238,1.7238
EURCAD,20081230,203600,1.7237,1.7238,1.7235,1.7236
EURCAD,20081230,203700,1.7235,1.7235,1.7232,1.7232
EURCAD,20081230,203800,1.7231,1.7231,1.7230,1.7231
EURCAD,20081230,203900,1.7230,1.7234,1.7230,1.7233
EURCAD,20081230,204000,1.7234,1.7234,1.7230,1.7231
EURCAD,20081230,204100,1.7229,1.7233,1.7228,1.7233
EURCAD,20081230,204200,1.7232,1.7232,1.7228,1.7229
EURCAD,20081230,204300,1.7230,1.7236,1.7229,1.7236
EURCAD,20081230,204400,1.7241,1.7244,1.7241,1.7244
EURCAD,20081230,204500,1.7247,1.7255,1.7247,1.7251
EURCAD,20081230,204600,1.7252,1.7255,1.7251,1.7254
EURCAD,20081230,204700,1.7253,1.7253,1.7248,1.7252
EURCAD,20081230,204800,1.7253,1.7253,1.7247,1.7247
EURCAD,20081230,204900,1.7246,1.7246,1.7243,1.7243
EURCAD,20081230,205000,1.7244,1.7252,1.7244,1.7252
EURCAD,20081230,205100,1.7255,1.7263,1.7253,1.7261
EURCAD,20081230,205200,1.7260,1.7260,1.7254,1.7254
EURCAD,20081230,205300,1.7255,1.7255,1.7254,1.7255
EURCAD,20081230,205400,1.7256,1.7259,1.7254,1.7258
EURCAD,20081230,205500,1.7256,1.7256,1.7240,1.7247
EURCAD,20081230,205600,1.7248,1.7277,1.7248,1.7271
EURCAD,20081230,205700,1.7270,1.7270,1.7268,1.7268
EURCAD,20081230,205800,1.7267,1.7267,1.7261,1.7262
EURCAD,20081230,205900,1.7261,1.7261,1.7251,1.7251
EURCAD,20081230,210000,1.7250,1.7258,1.7249,1.7258
EURCAD,20081230,210100,1.7261,1.7265,1.7261,1.7262
EURCAD,20081230,210200,1.7261,1.7265,1.7261,1.7261
EURCAD,20081230,210300,1.7262,1.7263,1.7261,1.7262
EURCAD,20081230,210400,1.7261,1.7262,1.7261,1.7261
EURCAD,20081230,210500,1.7262,1.7265,1.7262,1.7265
EURCAD,20081230,210600,1.7266,1.7266,1.7262,1.7262
EURCAD,20081230,210700,1.7261,1.7261,1.7252,1.7254
EURCAD,20081230,210800,1.7253,1.7256,1.7253,1.7256
EURCAD,20081230,210900,1.7255,1.7255,1.7244,1.7246
EURCAD,20081230,211000,1.7250,1.7250,1.7239,1.7240
EURCAD,20081230,211100,1.7241,1.7246,1.7238,1.7246
EURCAD,20081230,211200,1.7247,1.7250,1.7246,1.7246
EURCAD,20081230,211300,1.7245,1.7246,1.7242,1.7245
EURCAD,20081230,211400,1.7244,1.7246,1.7244,1.7245
EURCAD,20081230,211500,1.7244,1.7244,1.7240,1.7240
EURCAD,20081230,211600,1.7239,1.7239,1.7225,1.7225
EURCAD,20081230,211700,1.7223,1.7228,1.7223,1.7225
EURCAD,20081230,211800,1.7224,1.7224,1.7218,1.7219
EURCAD,20081230,211900,1.7220,1.7220,1.7215,1.7215
EURCAD,20081230,212000,1.7212,1.7212,1.7206,1.7210
EURCAD,20081230,212100,1.7209,1.7209,1.7200,1.7201
EURCAD,20081230,212200,1.7200,1.7200,1.7192,1.7195
EURCAD,20081230,212300,1.7194,1.7202,1.7192,1.7200
EURCAD,20081230,212400,1.7198,1.7198,1.7193,1.7195
EURCAD,20081230,212500,1.7196,1.7196,1.7193,1.7194
EURCAD,20081230,212600,1.7193,1.7195,1.7193,1.7195
EURCAD,20081230,212700,1.7194,1.7199,1.7194,1.7199
EURCAD,20081230,212800,1.7200,1.7210,1.7200,1.7202
EURCAD,20081230,212900,1.7197,1.7197,1.7193,1.7196
EURCAD,20081230,213000,1.7195,1.7195,1.7192,1.7193
EURCAD,20081230,213100,1.7192,1.7195,1.7191,1.7194
EURCAD,20081230,213200,1.7193,1.7193,1.7186,1.7186
EURCAD,20081230,213300,1.7185,1.7185,1.7182,1.7183
EURCAD,20081230,213400,1.7184,1.7184,1.7174,1.7174
EURCAD,20081230,213500,1.7173,1.7173,1.7169,1.7171
EURCAD,20081230,213600,1.7172,1.7180,1.7171,1.7180
EURCAD,20081230,213700,1.7181,1.7184,1.7181,1.7184
EURCAD,20081230,213800,1.7183,1.7194,1.7183,1.7194
EURCAD,20081230,213900,1.7193,1.7198,1.7193,1.7197
EURCAD,20081230,214000,1.7196,1.7196,1.7192,1.7192
EURCAD,20081230,214100,1.7194,1.7197,1.7193,1.7194
EURCAD,20081230,214200,1.7195,1.7196,1.7190,1.7192
EURCAD,20081230,214300,1.7191,1.7193,1.7191,1.7191
EURCAD,20081230,214400,1.7192,1.7192,1.7188,1.7190
EURCAD,20081230,214500,1.7189,1.7191,1.7189,1.7190
EURCAD,20081230,214600,1.7189,1.7191,1.7189,1.7190
EURCAD,20081230,214700,1.7191,1.7192,1.7191,1.7192
EURCAD,20081230,214800,1.7193,1.7194,1.7191,1.7194
EURCAD,20081230,214900,1.7196,1.7199,1.7196,1.7198
EURCAD,20081230,215000,1.7197,1.7197,1.7196,1.7197
EURCAD,20081230,215100,1.7196,1.7196,1.7192,1.7192
EURCAD,20081230,215200,1.7193,1.7196,1.7192,1.7193
EURCAD,20081230,215300,1.7192,1.7192,1.7187,1.7192
EURCAD,20081230,215400,1.7193,1.7194,1.7192,1.7193
EURCAD,20081230,215500,1.7195,1.7195,1.7192,1.7192
EURCAD,20081230,215600,1.7191,1.7192,1.7189,1.7189
EURCAD,20081230,215700,1.7188,1.7188,1.7188,1.7188
EURCAD,20081230,215800,1.7187,1.7187,1.7183,1.7183
EURCAD,20081230,215900,1.7182,1.7183,1.7177,1.7179
EURCAD,20081230,220000,1.7178,1.7184,1.7178,1.7181
EURCAD,20081230,220100,1.7180,1.7180,1.7178,1.7178
EURCAD,20081230,220200,1.7179,1.7181,1.7179,1.7181
EURCAD,20081230,220300,1.7180,1.7180,1.7175,1.7175
EURCAD,20081230,220400,1.7174,1.7176,1.7174,1.7176
EURCAD,20081230,220500,1.7175,1.7175,1.7173,1.7173
EURCAD,20081230,220600,1.7174,1.7174,1.7169,1.7169
EURCAD,20081230,220700,1.7168,1.7171,1.7168,1.7171
EURCAD,20081230,220800,1.7172,1.7173,1.7172,1.7172
EURCAD,20081230,220900,1.7173,1.7173,1.7170,1.7170
EURCAD,20081230,221000,1.7169,1.7169,1.7164,1.7164
EURCAD,20081230,221100,1.7163,1.7165,1.7158,1.7161
EURCAD,20081230,221200,1.7160,1.7161,1.7160,1.7160
EURCAD,20081230,221300,1.7160,1.7162,1.7160,1.7162
EURCAD,20081230,221400,1.7163,1.7164,1.7163,1.7164
EURCAD,20081230,221500,1.7165,1.7166,1.7164,1.7165
EURCAD,20081230,221600,1.7164,1.7166,1.7164,1.7165
EURCAD,20081230,221700,1.7164,1.7166,1.7164,1.7166
EURCAD,20081230,221800,1.7165,1.7165,1.7162,1.7164
EURCAD,20081230,221900,1.7166,1.7167,1.7160,1.7160
EURCAD,20081230,222000,1.7159,1.7160,1.7158,1.7159
EURCAD,20081230,222100,1.7160,1.7161,1.7160,1.7161
EURCAD,20081230,222200,1.7161,1.7163,1.7161,1.7163
EURCAD,20081230,222300,1.7164,1.7165,1.7164,1.7164
EURCAD,20081230,222400,1.7165,1.7166,1.7165,1.7165
EURCAD,20081230,222500,1.7164,1.7167,1.7164,1.7166
EURCAD,20081230,222600,1.7165,1.7165,1.7163,1.7163
EURCAD,20081230,222700,1.7162,1.7164,1.7162,1.7164
EURCAD,20081230,222800,1.7163,1.7163,1.7162,1.7163
EURCAD,20081230,222900,1.7162,1.7162,1.7161,1.7162
EURCAD,20081230,223000,1.7161,1.7161,1.7159,1.7160
EURCAD,20081230,223100,1.7159,1.7159,1.7154,1.7154
EURCAD,20081230,223200,1.7155,1.7155,1.7153,1.7153
EURCAD,20081230,223300,1.7152,1.7152,1.7148,1.7148
EURCAD,20081230,223400,1.7146,1.7146,1.7142,1.7144
EURCAD,20081230,223500,1.7143,1.7146,1.7143,1.7146
EURCAD,20081230,223600,1.7145,1.7146,1.7144,1.7146
EURCAD,20081230,223700,1.7143,1.7143,1.7138,1.7140
EURCAD,20081230,223800,1.7139,1.7139,1.7133,1.7133
EURCAD,20081230,223900,1.7132,1.7132,1.7129,1.7129
EURCAD,20081230,224000,1.7130,1.7130,1.7129,1.7129
EURCAD,20081230,224100,1.7130,1.7136,1.7128,1.7128
EURCAD,20081230,224200,1.7127,1.7127,1.7126,1.7126
EURCAD,20081230,224300,1.7125,1.7125,1.7117,1.7119
EURCAD,20081230,224400,1.7120,1.7120,1.7118,1.7118
EURCAD,20081230,224500,1.7117,1.7118,1.7116,1.7118
EURCAD,20081230,224600,1.7116,1.7116,1.7111,1.7111
EURCAD,20081230,224700,1.7110,1.7117,1.7110,1.7117
EURCAD,20081230,224800,1.7118,1.7123,1.7118,1.7123
EURCAD,20081230,224900,1.7124,1.7127,1.7124,1.7124
EURCAD,20081230,225000,1.7122,1.7125,1.7122,1.7123
EURCAD,20081230,225100,1.7122,1.7124,1.7120,1.7123
EURCAD,20081230,225200,1.7122,1.7122,1.7120,1.7122
EURCAD,20081230,225300,1.7124,1.7132,1.7124,1.7124
EURCAD,20081230,225400,1.7122,1.7122,1.7113,1.7113
EURCAD,20081230,225500,1.7112,1.7115,1.7111,1.7115
EURCAD,20081230,225600,1.7114,1.7114,1.7111,1.7113
EURCAD,20081230,225700,1.7114,1.7115,1.7111,1.7111
EURCAD,20081230,225800,1.7110,1.7111,1.7110,1.7111
EURCAD,20081230,225900,1.7112,1.7112,1.7111,1.7111
EURCAD,20081230,230000,1.7112,1.7112,1.7099,1.7099
EURCAD,20081230,230100,1.7098,1.7098,1.7085,1.7085
EURCAD,20081230,230200,1.7084,1.7092,1.7084,1.7092
EURCAD,20081230,230300,1.7093,1.7102,1.7093,1.7097
EURCAD,20081230,230400,1.7098,1.7106,1.7098,1.7106
EURCAD,20081230,230500,1.7107,1.7108,1.7106,1.7108
EURCAD,20081230,230600,1.7109,1.7111,1.7108,1.7108
EURCAD,20081230,230700,1.7109,1.7111,1.7109,1.7109
EURCAD,20081230,230800,1.7108,1.7111,1.7108,1.7111
EURCAD,20081230,230900,1.7111,1.7112,1.7110,1.7112
EURCAD,20081230,231000,1.7114,1.7135,1.7114,1.7134
EURCAD,20081230,231100,1.7135,1.7138,1.7129,1.7129
EURCAD,20081230,231200,1.7130,1.7131,1.7120,1.7120
EURCAD,20081230,231300,1.7118,1.7121,1.7118,1.7118
EURCAD,20081230,231400,1.7117,1.7120,1.7117,1.7120
EURCAD,20081230,231500,1.7122,1.7128,1.7122,1.7128
EURCAD,20081230,231600,1.7127,1.7127,1.7123,1.7123
EURCAD,20081230,231700,1.7124,1.7131,1.7124,1.7129
EURCAD,20081230,231800,1.7129,1.7131,1.7129,1.7130
EURCAD,20081230,231900,1.7129,1.7131,1.7129,1.7131
EURCAD,20081230,232000,1.7131,1.7131,1.7131,1.7131
EURCAD,20081230,232100,1.7132,1.7143,1.7132,1.7140
EURCAD,20081230,232200,1.7137,1.7137,1.7135,1.7135
EURCAD,20081230,232300,1.7135,1.7135,1.7135,1.7135
EURCAD,20081230,232400,1.7135,1.7138,1.7134,1.7138
EURCAD,20081230,232500,1.7137,1.7137,1.7134,1.7135
EURCAD,20081230,232600,1.7136,1.7146,1.7135,1.7146
EURCAD,20081230,232700,1.7147,1.7149,1.7146,1.7149
EURCAD,20081230,232800,1.7148,1.7148,1.7147,1.7148
EURCAD,20081230,232900,1.7149,1.7160,1.7149,1.7160
EURCAD,20081230,233000,1.7162,1.7167,1.7161,1.7167
EURCAD,20081230,233100,1.7168,1.7169,1.7168,1.7168
EURCAD,20081230,233200,1.7169,1.7169,1.7166,1.7166
EURCAD,20081230,233300,1.7162,1.7162,1.7149,1.7149
EURCAD,20081230,233400,1.7148,1.7148,1.7137,1.7137
EURCAD,20081230,233500,1.7136,1.7136,1.7130,1.7134
EURCAD,20081230,233600,1.7133,1.7133,1.7131,1.7132
EURCAD,20081230,233700,1.7133,1.7134,1.7133,1.7134
EURCAD,20081230,233800,1.7135,1.7135,1.7132,1.7132
EURCAD,20081230,233900,1.7133,1.7135,1.7132,1.7133
EURCAD,20081230,234000,1.7132,1.7136,1.7132,1.7136
EURCAD,20081230,234100,1.7135,1.7135,1.7128,1.7129
EURCAD,20081230,234200,1.7131,1.7132,1.7130,1.7131
EURCAD,20081230,234300,1.7132,1.7134,1.7132,1.7133
EURCAD,20081230,234400,1.7132,1.7135,1.7132,1.7135
EURCAD,20081230,234500,1.7136,1.7136,1.7134,1.7135
EURCAD,20081230,234600,1.7134,1.7143,1.7133,1.7143
EURCAD,20081230,234700,1.7153,1.7159,1.7141,1.7142
EURCAD,20081230,234800,1.7143,1.7148,1.7141,1.7141
EURCAD,20081230,234900,1.7143,1.7144,1.7140,1.7140
EURCAD,20081230,235000,1.7141,1.7141,1.7140,1.7140
EURCAD,20081230,235100,1.7141,1.7141,1.7138,1.7138
EURCAD,20081230,235200,1.7137,1.7138,1.7136,1.7137
EURCAD,20081230,235300,1.7138,1.7141,1.7137,1.7141
EURCAD,20081230,235400,1.7142,1.7144,1.7142,1.7144
EURCAD,20081230,235500,1.7143,1.7143,1.7140,1.7142
EURCAD,20081230,235600,1.7141,1.7141,1.7138,1.7138
EURCAD,20081230,235700,1.7139,1.7139,1.7136,1.7136
EURCAD,20081230,235800,1.7136,1.7136,1.7136,1.7136
EURCAD,20081230,235900,1.7135,1.7135,1.7133,1.7134
EURCAD,20081231,000000,1.7133,1.7142,1.7132,1.7138
AUDUSD,20081230,000100,0.6863,0.6864,0.6860,0.6861
AUDUSD,20081230,000200,0.6861,0.6862,0.6860,0.6862
AUDUSD,20081230,000300,0.6861,0.6865,0.6860,0.6864
AUDUSD,20081230,000400,0.6863,0.6863,0.6858,0.6858
AUDUSD,20081230,000500,0.6857,0.6858,0.6856,0.6858
AUDUSD,20081230,000600,0.6859,0.6861,0.6859,0.6860
AUDUSD,20081230,000700,0.6861,0.6861,0.6859,0.6859
AUDUSD,20081230,000800,0.6859,0.6863,0.6858,0.6862
AUDUSD,20081230,000900,0.6861,0.6863,0.6861,0.6862
AUDUSD,20081230,001000,0.6862,0.6862,0.6859,0.6861
AUDUSD,20081230,001100,0.6862,0.6863,0.6862,0.6862
AUDUSD,20081230,001200,0.6862,0.6863,0.6862,0.6863
AUDUSD,20081230,001300,0.6863,0.6864,0.6863,0.6864
AUDUSD,20081230,001400,0.6865,0.6866,0.6865,0.6866
AUDUSD,20081230,001500,0.6867,0.6871,0.6867,0.6868
AUDUSD,20081230,001600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081230,001700,0.6868,0.6874,0.6868,0.6874
AUDUSD,20081230,001800,0.6874,0.6874,0.6869,0.6871
AUDUSD,20081230,001900,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081230,002000,0.6871,0.6875,0.6870,0.6873
AUDUSD,20081230,002100,0.6874,0.6879,0.6874,0.6878
AUDUSD,20081230,002200,0.6878,0.6886,0.6878,0.6884
AUDUSD,20081230,002300,0.6885,0.6892,0.6885,0.6892
AUDUSD,20081230,002400,0.6891,0.6891,0.6881,0.6886
AUDUSD,20081230,002500,0.6885,0.6885,0.6883,0.6883
AUDUSD,20081230,002600,0.6883,0.6883,0.6882,0.6882
AUDUSD,20081230,002700,0.6882,0.6884,0.6882,0.6884
AUDUSD,20081230,002800,0.6885,0.6886,0.6885,0.6885
AUDUSD,20081230,002900,0.6885,0.6890,0.6885,0.6890
AUDUSD,20081230,003000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20081230,003100,0.6889,0.6890,0.6889,0.6889
AUDUSD,20081230,003200,0.6889,0.6889,0.6887,0.6887
AUDUSD,20081230,003300,0.6886,0.6886,0.6885,0.6885
AUDUSD,20081230,003400,0.6885,0.6890,0.6885,0.6889
AUDUSD,20081230,003500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20081230,003600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20081230,003700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20081230,003800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20081230,003900,0.6892,0.6894,0.6892,0.6893
AUDUSD,20081230,004000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20081230,004100,0.6891,0.6891,0.6890,0.6890
AUDUSD,20081230,004200,0.6890,0.6891,0.6890,0.6890
AUDUSD,20081230,004300,0.6890,0.6892,0.6890,0.6891
AUDUSD,20081230,004400,0.6892,0.6893,0.6891,0.6892
AUDUSD,20081230,004500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20081230,004600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20081230,004700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20081230,004800,0.6889,0.6890,0.6889,0.6890
AUDUSD,20081230,004900,0.6890,0.6897,0.6890,0.6897
AUDUSD,20081230,005000,0.6898,0.6901,0.6898,0.6900
AUDUSD,20081230,005100,0.6899,0.6899,0.6896,0.6897
AUDUSD,20081230,005200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20081230,005300,0.6897,0.6898,0.6897,0.6898
AUDUSD,20081230,005400,0.6897,0.6898,0.6897,0.6898
AUDUSD,20081230,005500,0.6897,0.6898,0.6897,0.6898
AUDUSD,20081230,005600,0.6899,0.6903,0.6899,0.6903
AUDUSD,20081230,005700,0.6902,0.6903,0.6901,0.6901
AUDUSD,20081230,005800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20081230,005900,0.6900,0.6900,0.6899,0.6899
AUDUSD,20081230,010000,0.6898,0.6898,0.6895,0.6895
AUDUSD,20081230,010100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20081230,010200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20081230,010300,0.6897,0.6899,0.6897,0.6899
AUDUSD,20081230,010400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20081230,010500,0.6898,0.6900,0.6898,0.6900
AUDUSD,20081230,010600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20081230,010700,0.6901,0.6901,0.6900,0.6900
AUDUSD,20081230,010800,0.6899,0.6899,0.6897,0.6898
AUDUSD,20081230,010900,0.6897,0.6897,0.6891,0.6891
AUDUSD,20081230,011000,0.6890,0.6891,0.6889,0.6890
AUDUSD,20081230,011100,0.6889,0.6889,0.6882,0.6882
AUDUSD,20081230,011200,0.6881,0.6881,0.6878,0.6880
AUDUSD,20081230,011300,0.6880,0.6880,0.6874,0.6878
AUDUSD,20081230,011400,0.6878,0.6878,0.6876,0.6877
AUDUSD,20081230,011500,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081230,011600,0.6875,0.6876,0.6875,0.6876
AUDUSD,20081230,011700,0.6876,0.6877,0.6876,0.6877
AUDUSD,20081230,011800,0.6876,0.6878,0.6876,0.6877
AUDUSD,20081230,011900,0.6878,0.6878,0.6876,0.6876
AUDUSD,20081230,012000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20081230,012100,0.6875,0.6876,0.6875,0.6875
AUDUSD,20081230,012200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20081230,012300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20081230,012400,0.6878,0.6878,0.6877,0.6878
AUDUSD,20081230,012500,0.6878,0.6878,0.6875,0.6875
AUDUSD,20081230,012600,0.6874,0.6876,0.6874,0.6874
AUDUSD,20081230,012700,0.6874,0.6879,0.6874,0.6879
AUDUSD,20081230,012800,0.6878,0.6881,0.6878,0.6881
AUDUSD,20081230,012900,0.6880,0.6882,0.6880,0.6882
AUDUSD,20081230,013000,0.6882,0.6882,0.6881,0.6881
AUDUSD,20081230,013100,0.6882,0.6885,0.6882,0.6885
AUDUSD,20081230,013200,0.6885,0.6886,0.6885,0.6885
AUDUSD,20081230,013300,0.6886,0.6886,0.6884,0.6884
AUDUSD,20081230,013400,0.6884,0.6884,0.6882,0.6882
AUDUSD,20081230,013500,0.6881,0.6882,0.6881,0.6882
AUDUSD,20081230,013600,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081230,013700,0.6883,0.6887,0.6883,0.6887
AUDUSD,20081230,013800,0.6888,0.6891,0.6885,0.6888
AUDUSD,20081230,013900,0.6889,0.6890,0.6889,0.6889
AUDUSD,20081230,014000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20081230,014100,0.6890,0.6890,0.6888,0.6888
AUDUSD,20081230,014200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20081230,014300,0.6888,0.6890,0.6888,0.6890
AUDUSD,20081230,014400,0.6889,0.6889,0.6888,0.6888
AUDUSD,20081230,014500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20081230,014600,0.6889,0.6890,0.6889,0.6890
AUDUSD,20081230,014700,0.6891,0.6893,0.6891,0.6891
AUDUSD,20081230,014800,0.6892,0.6894,0.6892,0.6893
AUDUSD,20081230,014900,0.6892,0.6894,0.6891,0.6894
AUDUSD,20081230,015000,0.6895,0.6896,0.6893,0.6893
AUDUSD,20081230,015100,0.6892,0.6893,0.6892,0.6893
AUDUSD,20081230,015200,0.6893,0.6893,0.6892,0.6892
AUDUSD,20081230,015300,0.6891,0.6891,0.6889,0.6890
AUDUSD,20081230,015400,0.6889,0.6889,0.6886,0.6886
AUDUSD,20081230,015500,0.6885,0.6886,0.6880,0.6880
AUDUSD,20081230,015600,0.6879,0.6880,0.6878,0.6878
AUDUSD,20081230,015700,0.6879,0.6883,0.6878,0.6878
AUDUSD,20081230,015800,0.6879,0.6881,0.6878,0.6878
AUDUSD,20081230,015900,0.6877,0.6877,0.6875,0.6875
AUDUSD,20081230,020000,0.6876,0.6881,0.6876,0.6878
AUDUSD,20081230,020100,0.6879,0.6880,0.6879,0.6880
AUDUSD,20081230,020200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20081230,020300,0.6881,0.6884,0.6881,0.6884
AUDUSD,20081230,020400,0.6885,0.6892,0.6885,0.6889
AUDUSD,20081230,020500,0.6889,0.6891,0.6889,0.6889
AUDUSD,20081230,020600,0.6888,0.6888,0.6887,0.6887
AUDUSD,20081230,020700,0.6887,0.6890,0.6886,0.6889
AUDUSD,20081230,020800,0.6890,0.6890,0.6884,0.6884
AUDUSD,20081230,020900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20081230,021000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20081230,021100,0.6885,0.6886,0.6885,0.6885
AUDUSD,20081230,021200,0.6884,0.6885,0.6884,0.6885
AUDUSD,20081230,021300,0.6885,0.6886,0.6885,0.6885
AUDUSD,20081230,021400,0.6886,0.6886,0.6884,0.6884
AUDUSD,20081230,021500,0.6885,0.6889,0.6881,0.6881
AUDUSD,20081230,021600,0.6879,0.6886,0.6879,0.6886
AUDUSD,20081230,021700,0.6887,0.6890,0.6883,0.6890
AUDUSD,20081230,021800,0.6891,0.6891,0.6889,0.6890
AUDUSD,20081230,021900,0.6889,0.6889,0.6880,0.6880
AUDUSD,20081230,022000,0.6879,0.6879,0.6876,0.6878
AUDUSD,20081230,022100,0.6879,0.6881,0.6879,0.6881
AUDUSD,20081230,022200,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081230,022300,0.6884,0.6885,0.6883,0.6883
AUDUSD,20081230,022400,0.6884,0.6886,0.6883,0.6883
AUDUSD,20081230,022500,0.6884,0.6886,0.6883,0.6886
AUDUSD,20081230,022600,0.6886,0.6888,0.6886,0.6888
AUDUSD,20081230,022700,0.6888,0.6888,0.6887,0.6888
AUDUSD,20081230,022800,0.6887,0.6890,0.6887,0.6890
AUDUSD,20081230,022900,0.6890,0.6891,0.6889,0.6889
AUDUSD,20081230,023000,0.6890,0.6890,0.6889,0.6890
AUDUSD,20081230,023100,0.6891,0.6892,0.6890,0.6892
AUDUSD,20081230,023200,0.6892,0.6892,0.6888,0.6888
AUDUSD,20081230,023300,0.6889,0.6890,0.6888,0.6889
AUDUSD,20081230,023400,0.6889,0.6889,0.6887,0.6888
AUDUSD,20081230,023500,0.6887,0.6888,0.6887,0.6887
AUDUSD,20081230,023600,0.6887,0.6887,0.6886,0.6887
AUDUSD,20081230,023700,0.6887,0.6887,0.6885,0.6885
AUDUSD,20081230,023800,0.6886,0.6890,0.6886,0.6890
AUDUSD,20081230,023900,0.6890,0.6890,0.6889,0.6889
AUDUSD,20081230,024000,0.6890,0.6890,0.6889,0.6890
AUDUSD,20081230,024100,0.6890,0.6890,0.6886,0.6887
AUDUSD,20081230,024200,0.6888,0.6888,0.6887,0.6888
AUDUSD,20081230,024300,0.6887,0.6887,0.6886,0.6886
AUDUSD,20081230,024400,0.6886,0.6887,0.6886,0.6887
AUDUSD,20081230,024500,0.6886,0.6887,0.6886,0.6887
AUDUSD,20081230,024600,0.6886,0.6889,0.6886,0.6888
AUDUSD,20081230,024700,0.6889,0.6893,0.6889,0.6893
AUDUSD,20081230,024800,0.6894,0.6895,0.6893,0.6893
AUDUSD,20081230,024900,0.6894,0.6894,0.6893,0.6893
AUDUSD,20081230,025000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20081230,025100,0.6892,0.6894,0.6892,0.6894
AUDUSD,20081230,025200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20081230,025300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20081230,025400,0.6893,0.6893,0.6892,0.6893
AUDUSD,20081230,025500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20081230,025600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20081230,025700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081230,025800,0.6893,0.6894,0.6893,0.6893
AUDUSD,20081230,025900,0.6893,0.6894,0.6893,0.6893
AUDUSD,20081230,030000,0.6892,0.6893,0.6891,0.6892
AUDUSD,20081230,030100,0.6893,0.6899,0.6893,0.6899
AUDUSD,20081230,030200,0.6900,0.6901,0.6899,0.6900
AUDUSD,20081230,030300,0.6899,0.6899,0.6897,0.6897
AUDUSD,20081230,030400,0.6898,0.6898,0.6896,0.6896
AUDUSD,20081230,030500,0.6896,0.6898,0.6895,0.6895
AUDUSD,20081230,030600,0.6896,0.6897,0.6896,0.6896
AUDUSD,20081230,030700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20081230,030800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20081230,030900,0.6894,0.6894,0.6891,0.6891
AUDUSD,20081230,031000,0.6892,0.6893,0.6892,0.6892
AUDUSD,20081230,031100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20081230,031200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20081230,031300,0.6892,0.6893,0.6892,0.6893
AUDUSD,20081230,031400,0.6894,0.6898,0.6894,0.6897
AUDUSD,20081230,031500,0.6898,0.6898,0.6895,0.6897
AUDUSD,20081230,031600,0.6898,0.6906,0.6898,0.6906
AUDUSD,20081230,031700,0.6905,0.6905,0.6896,0.6897
AUDUSD,20081230,031800,0.6899,0.6902,0.6899,0.6899
AUDUSD,20081230,031900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20081230,032000,0.6898,0.6899,0.6898,0.6898
AUDUSD,20081230,032100,0.6898,0.6901,0.6898,0.6901
AUDUSD,20081230,032200,0.6901,0.6901,0.6900,0.6900
AUDUSD,20081230,032300,0.6901,0.6901,0.6899,0.6899
AUDUSD,20081230,032400,0.6900,0.6902,0.6899,0.6899
AUDUSD,20081230,032500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20081230,032600,0.6902,0.6903,0.6902,0.6902
AUDUSD,20081230,032700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20081230,032800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20081230,032900,0.6900,0.6901,0.6900,0.6901
AUDUSD,20081230,033000,0.6901,0.6902,0.6901,0.6902
AUDUSD,20081230,033100,0.6901,0.6903,0.6900,0.6903
AUDUSD,20081230,033200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081230,033300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081230,033400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081230,033500,0.6904,0.6904,0.6902,0.6902
AUDUSD,20081230,033600,0.6903,0.6904,0.6901,0.6902
AUDUSD,20081230,033700,0.6903,0.6904,0.6901,0.6901
AUDUSD,20081230,033800,0.6900,0.6903,0.6899,0.6903
AUDUSD,20081230,033900,0.6903,0.6903,0.6902,0.6903
AUDUSD,20081230,034000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20081230,034100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20081230,034200,0.6902,0.6906,0.6902,0.6906
AUDUSD,20081230,034300,0.6907,0.6907,0.6904,0.6905
AUDUSD,20081230,034400,0.6904,0.6905,0.6904,0.6904
AUDUSD,20081230,034500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20081230,034600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081230,034700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081230,034800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081230,034900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081230,035000,0.6902,0.6903,0.6902,0.6902
AUDUSD,20081230,035100,0.6903,0.6908,0.6903,0.6908
AUDUSD,20081230,035200,0.6908,0.6909,0.6908,0.6908
AUDUSD,20081230,035300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,035400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,035500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081230,035600,0.6911,0.6911,0.6909,0.6910
AUDUSD,20081230,035700,0.6911,0.6912,0.6910,0.6912
AUDUSD,20081230,035800,0.6913,0.6916,0.6913,0.6915
AUDUSD,20081230,035900,0.6915,0.6915,0.6913,0.6913
AUDUSD,20081230,040000,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,040100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20081230,040200,0.6914,0.6914,0.6913,0.6914
AUDUSD,20081230,040300,0.6915,0.6919,0.6914,0.6919
AUDUSD,20081230,040400,0.6919,0.6919,0.6918,0.6919
AUDUSD,20081230,040500,0.6919,0.6919,0.6918,0.6918
AUDUSD,20081230,040600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081230,040700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081230,040800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081230,040900,0.6918,0.6920,0.6917,0.6920
AUDUSD,20081230,041000,0.6921,0.6923,0.6921,0.6923
AUDUSD,20081230,041100,0.6923,0.6923,0.6920,0.6920
AUDUSD,20081230,041200,0.6921,0.6924,0.6921,0.6921
AUDUSD,20081230,041300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081230,041400,0.6920,0.6922,0.6920,0.6921
AUDUSD,20081230,041500,0.6921,0.6923,0.6921,0.6923
AUDUSD,20081230,041600,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081230,041700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081230,041800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081230,041900,0.6922,0.6922,0.6921,0.6922
AUDUSD,20081230,042000,0.6922,0.6923,0.6921,0.6921
AUDUSD,20081230,042100,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081230,042200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081230,042300,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081230,042400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081230,042500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081230,042600,0.6924,0.6924,0.6923,0.6923
AUDUSD,20081230,042700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081230,042800,0.6924,0.6924,0.6923,0.6924
AUDUSD,20081230,042900,0.6924,0.6924,0.6923,0.6923
AUDUSD,20081230,043000,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081230,043100,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081230,043200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081230,043300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081230,043400,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081230,043500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081230,043600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081230,043700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081230,043800,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081230,043900,0.6921,0.6922,0.6920,0.6922
AUDUSD,20081230,044000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081230,044100,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081230,044200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081230,044300,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081230,044400,0.6921,0.6921,0.6920,0.6921
AUDUSD,20081230,044500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081230,044600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081230,044700,0.6922,0.6923,0.6921,0.6922
AUDUSD,20081230,044800,0.6921,0.6925,0.6921,0.6925
AUDUSD,20081230,044900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081230,045000,0.6925,0.6925,0.6923,0.6923
AUDUSD,20081230,045100,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081230,045200,0.6922,0.6924,0.6922,0.6924
AUDUSD,20081230,045300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081230,045400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20081230,045500,0.6925,0.6925,0.6922,0.6922
AUDUSD,20081230,045600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081230,045700,0.6921,0.6922,0.6920,0.6921
AUDUSD,20081230,045800,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081230,045900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081230,050000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081230,050100,0.6924,0.6928,0.6924,0.6928
AUDUSD,20081230,050200,0.6929,0.6929,0.6924,0.6924
AUDUSD,20081230,050300,0.6924,0.6924,0.6923,0.6924
AUDUSD,20081230,050400,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081230,050500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081230,050600,0.6925,0.6926,0.6925,0.6925
AUDUSD,20081230,050700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20081230,050800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081230,050900,0.6924,0.6927,0.6924,0.6924
AUDUSD,20081230,051000,0.6924,0.6924,0.6922,0.6922
AUDUSD,20081230,051100,0.6923,0.6923,0.6922,0.6923
AUDUSD,20081230,051200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081230,051300,0.6921,0.6921,0.6919,0.6920
AUDUSD,20081230,051400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081230,051500,0.6920,0.6920,0.6918,0.6918
AUDUSD,20081230,051600,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081230,051700,0.6918,0.6919,0.6918,0.6918
AUDUSD,20081230,051800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20081230,051900,0.6917,0.6918,0.6917,0.6917
AUDUSD,20081230,052000,0.6918,0.6918,0.6916,0.6917
AUDUSD,20081230,052100,0.6916,0.6917,0.6914,0.6914
AUDUSD,20081230,052200,0.6915,0.6916,0.6914,0.6915
AUDUSD,20081230,052300,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081230,052400,0.6915,0.6915,0.6914,0.6915
AUDUSD,20081230,052500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20081230,052600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20081230,052700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20081230,052800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,052900,0.6913,0.6913,0.6910,0.6910
AUDUSD,20081230,053000,0.6911,0.6911,0.6909,0.6909
AUDUSD,20081230,053100,0.6910,0.6911,0.6910,0.6910
AUDUSD,20081230,053200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081230,053300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081230,053400,0.6910,0.6912,0.6910,0.6911
AUDUSD,20081230,053500,0.6910,0.6910,0.6907,0.6908
AUDUSD,20081230,053600,0.6907,0.6908,0.6906,0.6908
AUDUSD,20081230,053700,0.6908,0.6909,0.6908,0.6908
AUDUSD,20081230,053800,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081230,053900,0.6908,0.6911,0.6908,0.6910
AUDUSD,20081230,054000,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081230,054100,0.6912,0.6914,0.6912,0.6913
AUDUSD,20081230,054200,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081230,054300,0.6915,0.6917,0.6911,0.6913
AUDUSD,20081230,054400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,054500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20081230,054600,0.6914,0.6914,0.6912,0.6912
AUDUSD,20081230,054700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,054800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,054900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,055000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,055100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,055200,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,055300,0.6912,0.6914,0.6912,0.6914
AUDUSD,20081230,055400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,055500,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,055600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,055700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,055800,0.6911,0.6911,0.6909,0.6909
AUDUSD,20081230,055900,0.6910,0.6911,0.6910,0.6910
AUDUSD,20081230,060000,0.6909,0.6911,0.6909,0.6911
AUDUSD,20081230,060100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,060200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081230,060300,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081230,060400,0.6910,0.6911,0.6910,0.6910
AUDUSD,20081230,060500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,060600,0.6909,0.6911,0.6909,0.6910
AUDUSD,20081230,060700,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081230,060800,0.6912,0.6914,0.6909,0.6913
AUDUSD,20081230,060900,0.6914,0.6916,0.6914,0.6915
AUDUSD,20081230,061000,0.6915,0.6915,0.6914,0.6914
AUDUSD,20081230,061100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20081230,061200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081230,061300,0.6914,0.6916,0.6914,0.6916
AUDUSD,20081230,061400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20081230,061500,0.6915,0.6916,0.6913,0.6916
AUDUSD,20081230,061600,0.6916,0.6917,0.6916,0.6916
AUDUSD,20081230,061700,0.6916,0.6917,0.6916,0.6916
AUDUSD,20081230,061800,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081230,061900,0.6914,0.6916,0.6914,0.6915
AUDUSD,20081230,062000,0.6916,0.6916,0.6912,0.6913
AUDUSD,20081230,062100,0.6913,0.6913,0.6912,0.6913
AUDUSD,20081230,062200,0.6913,0.6913,0.6912,0.6913
AUDUSD,20081230,062300,0.6913,0.6915,0.6913,0.6914
AUDUSD,20081230,062400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,062500,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,062600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,062700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,062800,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,062900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,063000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,063100,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,063200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20081230,063300,0.6914,0.6914,0.6913,0.6914
AUDUSD,20081230,063400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,063500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,063600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,063700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,063800,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,063900,0.6912,0.6912,0.6910,0.6910
AUDUSD,20081230,064000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,064100,0.6912,0.6912,0.6910,0.6911
AUDUSD,20081230,064200,0.6912,0.6914,0.6912,0.6913
AUDUSD,20081230,064300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,064400,0.6911,0.6913,0.6911,0.6912
AUDUSD,20081230,064500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,064600,0.6914,0.6915,0.6913,0.6914
AUDUSD,20081230,064700,0.6913,0.6913,0.6911,0.6911
AUDUSD,20081230,064800,0.6912,0.6912,0.6911,0.6912
AUDUSD,20081230,064900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,065000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,065100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,065200,0.6912,0.6913,0.6911,0.6913
AUDUSD,20081230,065300,0.6913,0.6913,0.6912,0.6913
AUDUSD,20081230,065400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,065500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,065600,0.6911,0.6913,0.6911,0.6913
AUDUSD,20081230,065700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,065800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20081230,065900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20081230,070000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,070100,0.6913,0.6914,0.6912,0.6913
AUDUSD,20081230,070200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,070300,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081230,070400,0.6911,0.6912,0.6910,0.6910
AUDUSD,20081230,070500,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,070600,0.6912,0.6913,0.6912,0.6912
AUDUSD,20081230,070700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,070800,0.6912,0.6913,0.6912,0.6912
AUDUSD,20081230,070900,0.6912,0.6913,0.6912,0.6912
AUDUSD,20081230,071000,0.6911,0.6913,0.6911,0.6913
AUDUSD,20081230,071100,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,071200,0.6912,0.6912,0.6910,0.6910
AUDUSD,20081230,071300,0.6910,0.6911,0.6900,0.6900
AUDUSD,20081230,071400,0.6901,0.6904,0.6901,0.6901
AUDUSD,20081230,071500,0.6900,0.6900,0.6897,0.6897
AUDUSD,20081230,071600,0.6896,0.6896,0.6889,0.6891
AUDUSD,20081230,071700,0.6892,0.6893,0.6890,0.6892
AUDUSD,20081230,071800,0.6892,0.6892,0.6891,0.6891
AUDUSD,20081230,071900,0.6890,0.6893,0.6890,0.6891
AUDUSD,20081230,072000,0.6892,0.6892,0.6890,0.6890
AUDUSD,20081230,072100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20081230,072200,0.6890,0.6890,0.6888,0.6888
AUDUSD,20081230,072300,0.6889,0.6890,0.6889,0.6890
AUDUSD,20081230,072400,0.6890,0.6890,0.6889,0.6890
AUDUSD,20081230,072500,0.6890,0.6892,0.6890,0.6892
AUDUSD,20081230,072600,0.6892,0.6892,0.6890,0.6890
AUDUSD,20081230,072700,0.6889,0.6889,0.6884,0.6884
AUDUSD,20081230,072800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20081230,072900,0.6884,0.6885,0.6884,0.6885
AUDUSD,20081230,073000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20081230,073100,0.6886,0.6886,0.6884,0.6884
AUDUSD,20081230,073200,0.6885,0.6890,0.6882,0.6882
AUDUSD,20081230,073300,0.6883,0.6883,0.6877,0.6879
AUDUSD,20081230,073400,0.6880,0.6887,0.6880,0.6887
AUDUSD,20081230,073500,0.6888,0.6888,0.6886,0.6886
AUDUSD,20081230,073600,0.6887,0.6890,0.6886,0.6887
AUDUSD,20081230,073700,0.6888,0.6889,0.6887,0.6889
AUDUSD,20081230,073800,0.6890,0.6891,0.6889,0.6889
AUDUSD,20081230,073900,0.6890,0.6890,0.6888,0.6888
AUDUSD,20081230,074000,0.6887,0.6888,0.6885,0.6888
AUDUSD,20081230,074100,0.6889,0.6889,0.6888,0.6888
AUDUSD,20081230,074200,0.6887,0.6888,0.6886,0.6886
AUDUSD,20081230,074300,0.6887,0.6887,0.6885,0.6885
AUDUSD,20081230,074400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20081230,074500,0.6884,0.6885,0.6884,0.6884
AUDUSD,20081230,074600,0.6883,0.6884,0.6881,0.6881
AUDUSD,20081230,074700,0.6880,0.6880,0.6875,0.6877
AUDUSD,20081230,074800,0.6878,0.6880,0.6878,0.6878
AUDUSD,20081230,074900,0.6878,0.6878,0.6877,0.6877
AUDUSD,20081230,075000,0.6877,0.6878,0.6876,0.6878
AUDUSD,20081230,075100,0.6879,0.6880,0.6879,0.6880
AUDUSD,20081230,075200,0.6881,0.6882,0.6881,0.6882
AUDUSD,20081230,075300,0.6881,0.6882,0.6880,0.6880
AUDUSD,20081230,075400,0.6880,0.6881,0.6880,0.6881
AUDUSD,20081230,075500,0.6881,0.6881,0.6880,0.6880
AUDUSD,20081230,075600,0.6879,0.6880,0.6879,0.6879
AUDUSD,20081230,075700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20081230,075800,0.6879,0.6880,0.6879,0.6879
AUDUSD,20081230,075900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20081230,080000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20081230,080100,0.6877,0.6880,0.6874,0.6879
AUDUSD,20081230,080200,0.6879,0.6880,0.6879,0.6879
AUDUSD,20081230,080300,0.6878,0.6880,0.6878,0.6880
AUDUSD,20081230,080400,0.6879,0.6879,0.6878,0.6878
AUDUSD,20081230,080500,0.6877,0.6877,0.6874,0.6874
AUDUSD,20081230,080600,0.6874,0.6882,0.6874,0.6881
AUDUSD,20081230,080700,0.6880,0.6881,0.6880,0.6880
AUDUSD,20081230,080800,0.6880,0.6887,0.6880,0.6884
AUDUSD,20081230,080900,0.6883,0.6887,0.6883,0.6887
AUDUSD,20081230,081000,0.6887,0.6888,0.6887,0.6887
AUDUSD,20081230,081100,0.6886,0.6886,0.6883,0.6884
AUDUSD,20081230,081200,0.6885,0.6889,0.6885,0.6889
AUDUSD,20081230,081300,0.6889,0.6889,0.6887,0.6887
AUDUSD,20081230,081400,0.6888,0.6891,0.6888,0.6890
AUDUSD,20081230,081500,0.6890,0.6890,0.6889,0.6890
AUDUSD,20081230,081600,0.6890,0.6890,0.6888,0.6888
AUDUSD,20081230,081700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20081230,081800,0.6889,0.6889,0.6886,0.6887
AUDUSD,20081230,081900,0.6886,0.6887,0.6886,0.6886
AUDUSD,20081230,082000,0.6887,0.6891,0.6886,0.6891
AUDUSD,20081230,082100,0.6891,0.6891,0.6888,0.6890
AUDUSD,20081230,082200,0.6891,0.6892,0.6890,0.6892
AUDUSD,20081230,082300,0.6893,0.6895,0.6893,0.6895
AUDUSD,20081230,082400,0.6894,0.6894,0.6890,0.6890
AUDUSD,20081230,082500,0.6890,0.6892,0.6889,0.6889
AUDUSD,20081230,082600,0.6889,0.6889,0.6888,0.6889
AUDUSD,20081230,082700,0.6890,0.6891,0.6890,0.6891
AUDUSD,20081230,082800,0.6891,0.6892,0.6886,0.6887
AUDUSD,20081230,082900,0.6886,0.6887,0.6879,0.6879
AUDUSD,20081230,083000,0.6880,0.6882,0.6877,0.6880
AUDUSD,20081230,083100,0.6879,0.6882,0.6878,0.6882
AUDUSD,20081230,083200,0.6883,0.6891,0.6882,0.6891
AUDUSD,20081230,083300,0.6892,0.6897,0.6892,0.6896
AUDUSD,20081230,083400,0.6895,0.6895,0.6877,0.6877
AUDUSD,20081230,083500,0.6876,0.6879,0.6876,0.6877
AUDUSD,20081230,083600,0.6878,0.6878,0.6875,0.6877
AUDUSD,20081230,083700,0.6876,0.6877,0.6876,0.6877
AUDUSD,20081230,083800,0.6878,0.6880,0.6877,0.6880
AUDUSD,20081230,083900,0.6881,0.6881,0.6879,0.6880
AUDUSD,20081230,084000,0.6879,0.6879,0.6878,0.6878
AUDUSD,20081230,084100,0.6878,0.6879,0.6878,0.6878
AUDUSD,20081230,084200,0.6878,0.6880,0.6878,0.6880
AUDUSD,20081230,084300,0.6881,0.6881,0.6880,0.6880
AUDUSD,20081230,084400,0.6880,0.6886,0.6880,0.6886
AUDUSD,20081230,084500,0.6887,0.6887,0.6886,0.6886
AUDUSD,20081230,084600,0.6886,0.6891,0.6886,0.6891
AUDUSD,20081230,084700,0.6891,0.6893,0.6890,0.6890
AUDUSD,20081230,084800,0.6891,0.6891,0.6888,0.6890
AUDUSD,20081230,084900,0.6891,0.6895,0.6885,0.6889
AUDUSD,20081230,085000,0.6890,0.6896,0.6890,0.6896
AUDUSD,20081230,085100,0.6897,0.6900,0.6896,0.6897
AUDUSD,20081230,085200,0.6898,0.6900,0.6898,0.6900
AUDUSD,20081230,085300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20081230,085400,0.6899,0.6901,0.6899,0.6899
AUDUSD,20081230,085500,0.6900,0.6901,0.6899,0.6899
AUDUSD,20081230,085600,0.6899,0.6899,0.6895,0.6896
AUDUSD,20081230,085700,0.6897,0.6899,0.6895,0.6897
AUDUSD,20081230,085800,0.6898,0.6901,0.6898,0.6900
AUDUSD,20081230,085900,0.6901,0.6911,0.6901,0.6909
AUDUSD,20081230,090000,0.6911,0.6919,0.6911,0.6918
AUDUSD,20081230,090100,0.6917,0.6927,0.6917,0.6925
AUDUSD,20081230,090200,0.6924,0.6924,0.6915,0.6915
AUDUSD,20081230,090300,0.6914,0.6915,0.6912,0.6915
AUDUSD,20081230,090400,0.6915,0.6916,0.6914,0.6914
AUDUSD,20081230,090500,0.6914,0.6916,0.6914,0.6916
AUDUSD,20081230,090600,0.6915,0.6922,0.6914,0.6921
AUDUSD,20081230,090700,0.6920,0.6920,0.6918,0.6918
AUDUSD,20081230,090800,0.6919,0.6920,0.6918,0.6920
AUDUSD,20081230,090900,0.6920,0.6921,0.6919,0.6921
AUDUSD,20081230,091000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081230,091100,0.6919,0.6919,0.6916,0.6917
AUDUSD,20081230,091200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081230,091300,0.6914,0.6916,0.6914,0.6916
AUDUSD,20081230,091400,0.6915,0.6916,0.6914,0.6916
AUDUSD,20081230,091500,0.6916,0.6917,0.6915,0.6917
AUDUSD,20081230,091600,0.6916,0.6916,0.6906,0.6910
AUDUSD,20081230,091700,0.6911,0.6916,0.6911,0.6912
AUDUSD,20081230,091800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,091900,0.6913,0.6916,0.6912,0.6916
AUDUSD,20081230,092000,0.6917,0.6917,0.6914,0.6914
AUDUSD,20081230,092100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081230,092200,0.6915,0.6916,0.6915,0.6915
AUDUSD,20081230,092300,0.6916,0.6916,0.6914,0.6915
AUDUSD,20081230,092400,0.6916,0.6919,0.6916,0.6918
AUDUSD,20081230,092500,0.6919,0.6919,0.6916,0.6917
AUDUSD,20081230,092600,0.6918,0.6918,0.6915,0.6915
AUDUSD,20081230,092700,0.6915,0.6915,0.6911,0.6911
AUDUSD,20081230,092800,0.6911,0.6911,0.6905,0.6905
AUDUSD,20081230,092900,0.6906,0.6913,0.6906,0.6912
AUDUSD,20081230,093000,0.6911,0.6911,0.6910,0.6911
AUDUSD,20081230,093100,0.6912,0.6913,0.6911,0.6912
AUDUSD,20081230,093200,0.6913,0.6914,0.6912,0.6913
AUDUSD,20081230,093300,0.6912,0.6913,0.6911,0.6913
AUDUSD,20081230,093400,0.6912,0.6920,0.6912,0.6918
AUDUSD,20081230,093500,0.6917,0.6920,0.6915,0.6919
AUDUSD,20081230,093600,0.6918,0.6918,0.6913,0.6913
AUDUSD,20081230,093700,0.6912,0.6915,0.6912,0.6915
AUDUSD,20081230,093800,0.6914,0.6915,0.6913,0.6915
AUDUSD,20081230,093900,0.6914,0.6916,0.6914,0.6914
AUDUSD,20081230,094000,0.6915,0.6916,0.6914,0.6916
AUDUSD,20081230,094100,0.6915,0.6916,0.6914,0.6916
AUDUSD,20081230,094200,0.6915,0.6917,0.6915,0.6917
AUDUSD,20081230,094300,0.6917,0.6918,0.6917,0.6917
AUDUSD,20081230,094400,0.6916,0.6918,0.6916,0.6917
AUDUSD,20081230,094500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081230,094600,0.6914,0.6916,0.6914,0.6915
AUDUSD,20081230,094700,0.6915,0.6919,0.6915,0.6919
AUDUSD,20081230,094800,0.6918,0.6922,0.6917,0.6921
AUDUSD,20081230,094900,0.6920,0.6920,0.6915,0.6916
AUDUSD,20081230,095000,0.6915,0.6918,0.6915,0.6916
AUDUSD,20081230,095100,0.6916,0.6916,0.6914,0.6916
AUDUSD,20081230,095200,0.6916,0.6918,0.6916,0.6918
AUDUSD,20081230,095300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20081230,095400,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081230,095500,0.6916,0.6916,0.6913,0.6915
AUDUSD,20081230,095600,0.6914,0.6914,0.6912,0.6913
AUDUSD,20081230,095700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,095800,0.6912,0.6916,0.6912,0.6916
AUDUSD,20081230,095900,0.6917,0.6919,0.6914,0.6914
AUDUSD,20081230,100000,0.6915,0.6921,0.6914,0.6918
AUDUSD,20081230,100100,0.6919,0.6925,0.6918,0.6925
AUDUSD,20081230,100200,0.6927,0.6931,0.6927,0.6927
AUDUSD,20081230,100300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20081230,100400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081230,100500,0.6927,0.6927,0.6925,0.6926
AUDUSD,20081230,100600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20081230,100700,0.6927,0.6928,0.6927,0.6927
AUDUSD,20081230,100800,0.6927,0.6928,0.6927,0.6927
AUDUSD,20081230,100900,0.6926,0.6927,0.6926,0.6926
AUDUSD,20081230,101000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081230,101100,0.6926,0.6926,0.6924,0.6924
AUDUSD,20081230,101200,0.6923,0.6923,0.6916,0.6917
AUDUSD,20081230,101300,0.6916,0.6919,0.6915,0.6919
AUDUSD,20081230,101400,0.6919,0.6920,0.6918,0.6920
AUDUSD,20081230,101500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081230,101600,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081230,101700,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081230,101800,0.6919,0.6919,0.6917,0.6917
AUDUSD,20081230,101900,0.6916,0.6917,0.6914,0.6914
AUDUSD,20081230,102000,0.6913,0.6913,0.6909,0.6910
AUDUSD,20081230,102100,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081230,102200,0.6911,0.6914,0.6911,0.6911
AUDUSD,20081230,102300,0.6911,0.6912,0.6910,0.6911
AUDUSD,20081230,102400,0.6912,0.6915,0.6911,0.6915
AUDUSD,20081230,102500,0.6916,0.6918,0.6916,0.6918
AUDUSD,20081230,102600,0.6919,0.6925,0.6919,0.6925
AUDUSD,20081230,102700,0.6924,0.6924,0.6919,0.6920
AUDUSD,20081230,102800,0.6919,0.6919,0.6917,0.6917
AUDUSD,20081230,102900,0.6917,0.6920,0.6917,0.6920
AUDUSD,20081230,103000,0.6919,0.6921,0.6919,0.6921
AUDUSD,20081230,103100,0.6922,0.6922,0.6917,0.6917
AUDUSD,20081230,103200,0.6918,0.6919,0.6917,0.6919
AUDUSD,20081230,103300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20081230,103400,0.6919,0.6919,0.6916,0.6918
AUDUSD,20081230,103500,0.6918,0.6918,0.6917,0.6917
AUDUSD,20081230,103600,0.6916,0.6917,0.6913,0.6913
AUDUSD,20081230,103700,0.6912,0.6913,0.6911,0.6913
AUDUSD,20081230,103800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,103900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,104000,0.6912,0.6915,0.6912,0.6915
AUDUSD,20081230,104100,0.6916,0.6917,0.6915,0.6916
AUDUSD,20081230,104200,0.6917,0.6923,0.6917,0.6923
AUDUSD,20081230,104300,0.6922,0.6926,0.6922,0.6926
AUDUSD,20081230,104400,0.6925,0.6928,0.6925,0.6928
AUDUSD,20081230,104500,0.6929,0.6930,0.6929,0.6930
AUDUSD,20081230,104600,0.6929,0.6930,0.6929,0.6929
AUDUSD,20081230,104700,0.6930,0.6930,0.6926,0.6926
AUDUSD,20081230,104800,0.6926,0.6926,0.6920,0.6921
AUDUSD,20081230,104900,0.6920,0.6920,0.6918,0.6919
AUDUSD,20081230,105000,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081230,105100,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081230,105200,0.6922,0.6922,0.6920,0.6921
AUDUSD,20081230,105300,0.6921,0.6923,0.6920,0.6923
AUDUSD,20081230,105400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081230,105500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081230,105600,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081230,105700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081230,105800,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081230,105900,0.6921,0.6922,0.6920,0.6920
AUDUSD,20081230,110000,0.6919,0.6922,0.6919,0.6922
AUDUSD,20081230,110100,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081230,110200,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081230,110300,0.6922,0.6923,0.6920,0.6920
AUDUSD,20081230,110400,0.6919,0.6920,0.6913,0.6913
AUDUSD,20081230,110500,0.6912,0.6915,0.6912,0.6915
AUDUSD,20081230,110600,0.6915,0.6916,0.6915,0.6915
AUDUSD,20081230,110700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081230,110800,0.6915,0.6916,0.6915,0.6915
AUDUSD,20081230,110900,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081230,111000,0.6917,0.6929,0.6917,0.6920
AUDUSD,20081230,111100,0.6919,0.6925,0.6919,0.6925
AUDUSD,20081230,111200,0.6926,0.6930,0.6926,0.6930
AUDUSD,20081230,111300,0.6931,0.6931,0.6927,0.6930
AUDUSD,20081230,111400,0.6931,0.6935,0.6931,0.6935
AUDUSD,20081230,111500,0.6935,0.6935,0.6934,0.6934
AUDUSD,20081230,111600,0.6935,0.6937,0.6935,0.6937
AUDUSD,20081230,111700,0.6937,0.6937,0.6926,0.6926
AUDUSD,20081230,111800,0.6927,0.6927,0.6924,0.6925
AUDUSD,20081230,111900,0.6925,0.6926,0.6923,0.6923
AUDUSD,20081230,112000,0.6922,0.6924,0.6922,0.6923
AUDUSD,20081230,112100,0.6923,0.6924,0.6919,0.6920
AUDUSD,20081230,112200,0.6919,0.6920,0.6917,0.6919
AUDUSD,20081230,112300,0.6920,0.6924,0.6920,0.6923
AUDUSD,20081230,112400,0.6923,0.6924,0.6923,0.6923
AUDUSD,20081230,112500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081230,112600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081230,112700,0.6924,0.6925,0.6922,0.6925
AUDUSD,20081230,112800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081230,112900,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081230,113000,0.6928,0.6930,0.6923,0.6925
AUDUSD,20081230,113100,0.6926,0.6926,0.6922,0.6922
AUDUSD,20081230,113200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081230,113300,0.6923,0.6925,0.6923,0.6924
AUDUSD,20081230,113400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081230,113500,0.6922,0.6922,0.6920,0.6920
AUDUSD,20081230,113600,0.6919,0.6919,0.6918,0.6918
AUDUSD,20081230,113700,0.6919,0.6925,0.6919,0.6924
AUDUSD,20081230,113800,0.6925,0.6927,0.6925,0.6925
AUDUSD,20081230,113900,0.6924,0.6924,0.6922,0.6924
AUDUSD,20081230,114000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081230,114100,0.6925,0.6927,0.6925,0.6927
AUDUSD,20081230,114200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20081230,114300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20081230,114400,0.6927,0.6927,0.6926,0.6926
AUDUSD,20081230,114500,0.6926,0.6927,0.6926,0.6927
AUDUSD,20081230,114600,0.6927,0.6927,0.6926,0.6926
AUDUSD,20081230,114700,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081230,114800,0.6926,0.6926,0.6925,0.6925
AUDUSD,20081230,114900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081230,115000,0.6926,0.6932,0.6926,0.6932
AUDUSD,20081230,115100,0.6933,0.6933,0.6930,0.6930
AUDUSD,20081230,115200,0.6930,0.6931,0.6930,0.6931
AUDUSD,20081230,115300,0.6931,0.6935,0.6931,0.6935
AUDUSD,20081230,115400,0.6934,0.6937,0.6934,0.6937
AUDUSD,20081230,115500,0.6938,0.6938,0.6932,0.6932
AUDUSD,20081230,115600,0.6932,0.6936,0.6932,0.6936
AUDUSD,20081230,115700,0.6936,0.6936,0.6933,0.6933
AUDUSD,20081230,115800,0.6933,0.6935,0.6933,0.6935
AUDUSD,20081230,115900,0.6934,0.6934,0.6933,0.6933
AUDUSD,20081230,120000,0.6932,0.6935,0.6932,0.6935
AUDUSD,20081230,120100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20081230,120200,0.6934,0.6934,0.6933,0.6933
AUDUSD,20081230,120300,0.6933,0.6933,0.6932,0.6932
AUDUSD,20081230,120400,0.6932,0.6932,0.6930,0.6930
AUDUSD,20081230,120500,0.6931,0.6931,0.6930,0.6931
AUDUSD,20081230,120600,0.6931,0.6931,0.6930,0.6930
AUDUSD,20081230,120700,0.6929,0.6929,0.6926,0.6927
AUDUSD,20081230,120800,0.6926,0.6926,0.6921,0.6922
AUDUSD,20081230,120900,0.6921,0.6922,0.6920,0.6921
AUDUSD,20081230,121000,0.6920,0.6922,0.6920,0.6921
AUDUSD,20081230,121100,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081230,121200,0.6922,0.6924,0.6922,0.6924
AUDUSD,20081230,121300,0.6924,0.6926,0.6924,0.6925
AUDUSD,20081230,121400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20081230,121500,0.6924,0.6924,0.6922,0.6923
AUDUSD,20081230,121600,0.6922,0.6924,0.6921,0.6922
AUDUSD,20081230,121700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081230,121800,0.6920,0.6920,0.6917,0.6917
AUDUSD,20081230,121900,0.6918,0.6918,0.6916,0.6916
AUDUSD,20081230,122000,0.6915,0.6915,0.6913,0.6913
AUDUSD,20081230,122100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081230,122200,0.6914,0.6915,0.6913,0.6915
AUDUSD,20081230,122300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081230,122400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081230,122500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081230,122600,0.6915,0.6915,0.6913,0.6915
AUDUSD,20081230,122700,0.6914,0.6916,0.6914,0.6915
AUDUSD,20081230,122800,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081230,122900,0.6915,0.6916,0.6915,0.6915
AUDUSD,20081230,123000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081230,123100,0.6917,0.6921,0.6917,0.6921
AUDUSD,20081230,123200,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081230,123300,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081230,123400,0.6922,0.6924,0.6922,0.6923
AUDUSD,20081230,123500,0.6924,0.6924,0.6923,0.6924
AUDUSD,20081230,123600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081230,123700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081230,123800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081230,123900,0.6923,0.6923,0.6921,0.6922
AUDUSD,20081230,124000,0.6921,0.6923,0.6921,0.6922
AUDUSD,20081230,124100,0.6922,0.6924,0.6922,0.6924
AUDUSD,20081230,124200,0.6923,0.6924,0.6923,0.6923
AUDUSD,20081230,124300,0.6923,0.6924,0.6923,0.6923
AUDUSD,20081230,124400,0.6922,0.6922,0.6921,0.6922
AUDUSD,20081230,124500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081230,124600,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081230,124700,0.6922,0.6923,0.6922,0.6922
AUDUSD,20081230,124800,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081230,124900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081230,125000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081230,125100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081230,125200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081230,125300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081230,125400,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081230,125500,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081230,125600,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081230,125700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20081230,125800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20081230,125900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20081230,130000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081230,130100,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081230,130200,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081230,130300,0.6920,0.6920,0.6918,0.6918
AUDUSD,20081230,130400,0.6918,0.6918,0.6916,0.6917
AUDUSD,20081230,130500,0.6916,0.6916,0.6913,0.6914
AUDUSD,20081230,130600,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081230,130700,0.6916,0.6917,0.6915,0.6915
AUDUSD,20081230,130800,0.6916,0.6916,0.6913,0.6913
AUDUSD,20081230,130900,0.6913,0.6913,0.6907,0.6908
AUDUSD,20081230,131000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,131100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,131200,0.6908,0.6908,0.6906,0.6907
AUDUSD,20081230,131300,0.6908,0.6909,0.6907,0.6908
AUDUSD,20081230,131400,0.6909,0.6912,0.6909,0.6912
AUDUSD,20081230,131500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,131600,0.6913,0.6913,0.6909,0.6909
AUDUSD,20081230,131700,0.6905,0.6909,0.6905,0.6908
AUDUSD,20081230,131800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,131900,0.6909,0.6910,0.6907,0.6907
AUDUSD,20081230,132000,0.6907,0.6909,0.6907,0.6909
AUDUSD,20081230,132100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081230,132200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,132300,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,132400,0.6908,0.6912,0.6908,0.6912
AUDUSD,20081230,132500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,132600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,132700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,132800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,132900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,133000,0.6914,0.6914,0.6913,0.6914
AUDUSD,20081230,133100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,133200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,133300,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081230,133400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,133500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,133600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,133700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,133800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,133900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,134000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,134100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,134200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20081230,134300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,134400,0.6912,0.6912,0.6907,0.6907
AUDUSD,20081230,134500,0.6908,0.6910,0.6904,0.6904
AUDUSD,20081230,134600,0.6905,0.6912,0.6904,0.6912
AUDUSD,20081230,134700,0.6911,0.6913,0.6911,0.6913
AUDUSD,20081230,134800,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,134900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20081230,135000,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,135100,0.6913,0.6913,0.6910,0.6910
AUDUSD,20081230,135200,0.6909,0.6909,0.6905,0.6905
AUDUSD,20081230,135300,0.6906,0.6907,0.6904,0.6904
AUDUSD,20081230,135400,0.6903,0.6907,0.6903,0.6907
AUDUSD,20081230,135500,0.6906,0.6906,0.6905,0.6906
AUDUSD,20081230,135600,0.6906,0.6906,0.6904,0.6904
AUDUSD,20081230,135700,0.6903,0.6904,0.6902,0.6902
AUDUSD,20081230,135800,0.6903,0.6903,0.6901,0.6901
AUDUSD,20081230,135900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20081230,140000,0.6901,0.6901,0.6899,0.6899
AUDUSD,20081230,140100,0.6899,0.6900,0.6899,0.6899
AUDUSD,20081230,140200,0.6899,0.6900,0.6899,0.6900
AUDUSD,20081230,140300,0.6900,0.6900,0.6899,0.6900
AUDUSD,20081230,140400,0.6900,0.6900,0.6899,0.6900
AUDUSD,20081230,140500,0.6900,0.6902,0.6900,0.6902
AUDUSD,20081230,140600,0.6901,0.6901,0.6897,0.6898
AUDUSD,20081230,140700,0.6897,0.6899,0.6897,0.6898
AUDUSD,20081230,140800,0.6897,0.6897,0.6895,0.6895
AUDUSD,20081230,140900,0.6894,0.6894,0.6893,0.6894
AUDUSD,20081230,141000,0.6895,0.6896,0.6894,0.6896
AUDUSD,20081230,141100,0.6895,0.6903,0.6894,0.6902
AUDUSD,20081230,141200,0.6902,0.6902,0.6899,0.6899
AUDUSD,20081230,141300,0.6898,0.6898,0.6895,0.6896
AUDUSD,20081230,141400,0.6897,0.6897,0.6896,0.6897
AUDUSD,20081230,141500,0.6897,0.6897,0.6896,0.6896
AUDUSD,20081230,141600,0.6896,0.6897,0.6896,0.6896
AUDUSD,20081230,141700,0.6897,0.6900,0.6897,0.6900
AUDUSD,20081230,141800,0.6901,0.6903,0.6901,0.6903
AUDUSD,20081230,141900,0.6904,0.6906,0.6904,0.6905
AUDUSD,20081230,142000,0.6906,0.6906,0.6905,0.6906
AUDUSD,20081230,142100,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081230,142200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20081230,142300,0.6902,0.6902,0.6900,0.6900
AUDUSD,20081230,142400,0.6899,0.6903,0.6899,0.6902
AUDUSD,20081230,142500,0.6901,0.6901,0.6899,0.6899
AUDUSD,20081230,142600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20081230,142700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20081230,142800,0.6898,0.6902,0.6898,0.6902
AUDUSD,20081230,142900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20081230,143000,0.6902,0.6902,0.6898,0.6898
AUDUSD,20081230,143100,0.6899,0.6901,0.6899,0.6901
AUDUSD,20081230,143200,0.6901,0.6901,0.6898,0.6898
AUDUSD,20081230,143300,0.6899,0.6902,0.6898,0.6898
AUDUSD,20081230,143400,0.6899,0.6905,0.6899,0.6905
AUDUSD,20081230,143500,0.6912,0.6913,0.6907,0.6907
AUDUSD,20081230,143600,0.6906,0.6907,0.6905,0.6905
AUDUSD,20081230,143700,0.6906,0.6910,0.6906,0.6907
AUDUSD,20081230,143800,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,143900,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081230,144000,0.6909,0.6914,0.6909,0.6914
AUDUSD,20081230,144100,0.6914,0.6914,0.6913,0.6914
AUDUSD,20081230,144200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,144300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,144400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081230,144500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20081230,144600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,144700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,144800,0.6915,0.6919,0.6914,0.6919
AUDUSD,20081230,144900,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081230,145000,0.6921,0.6921,0.6920,0.6921
AUDUSD,20081230,145100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081230,145200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081230,145300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081230,145400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081230,145500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20081230,145600,0.6918,0.6919,0.6916,0.6916
AUDUSD,20081230,145700,0.6915,0.6915,0.6909,0.6913
AUDUSD,20081230,145800,0.6914,0.6916,0.6914,0.6916
AUDUSD,20081230,145900,0.6915,0.6916,0.6907,0.6907
AUDUSD,20081230,150000,0.6908,0.6911,0.6906,0.6909
AUDUSD,20081230,150100,0.6908,0.6908,0.6904,0.6904
AUDUSD,20081230,150200,0.6905,0.6905,0.6900,0.6902
AUDUSD,20081230,150300,0.6904,0.6910,0.6904,0.6909
AUDUSD,20081230,150400,0.6910,0.6910,0.6908,0.6909
AUDUSD,20081230,150500,0.6910,0.6919,0.6910,0.6917
AUDUSD,20081230,150600,0.6916,0.6917,0.6914,0.6917
AUDUSD,20081230,150700,0.6917,0.6920,0.6917,0.6920
AUDUSD,20081230,150800,0.6920,0.6920,0.6917,0.6917
AUDUSD,20081230,150900,0.6916,0.6918,0.6914,0.6917
AUDUSD,20081230,151000,0.6918,0.6921,0.6918,0.6920
AUDUSD,20081230,151100,0.6921,0.6927,0.6921,0.6927
AUDUSD,20081230,151200,0.6926,0.6927,0.6926,0.6927
AUDUSD,20081230,151300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20081230,151400,0.6925,0.6926,0.6925,0.6925
AUDUSD,20081230,151500,0.6926,0.6926,0.6924,0.6924
AUDUSD,20081230,151600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081230,151700,0.6927,0.6928,0.6923,0.6928
AUDUSD,20081230,151800,0.6929,0.6931,0.6928,0.6931
AUDUSD,20081230,151900,0.6931,0.6931,0.6929,0.6930
AUDUSD,20081230,152000,0.6929,0.6930,0.6926,0.6928
AUDUSD,20081230,152100,0.6928,0.6928,0.6927,0.6927
AUDUSD,20081230,152200,0.6927,0.6927,0.6925,0.6926
AUDUSD,20081230,152300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081230,152400,0.6925,0.6926,0.6925,0.6925
AUDUSD,20081230,152500,0.6924,0.6926,0.6924,0.6925
AUDUSD,20081230,152600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20081230,152700,0.6925,0.6927,0.6924,0.6926
AUDUSD,20081230,152800,0.6927,0.6927,0.6923,0.6923
AUDUSD,20081230,152900,0.6924,0.6925,0.6924,0.6924
AUDUSD,20081230,153000,0.6923,0.6925,0.6923,0.6925
AUDUSD,20081230,153100,0.6924,0.6927,0.6923,0.6923
AUDUSD,20081230,153200,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081230,153300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081230,153400,0.6923,0.6923,0.6920,0.6920
AUDUSD,20081230,153500,0.6919,0.6922,0.6919,0.6922
AUDUSD,20081230,153600,0.6921,0.6922,0.6919,0.6919
AUDUSD,20081230,153700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20081230,153800,0.6916,0.6916,0.6911,0.6912
AUDUSD,20081230,153900,0.6911,0.6914,0.6911,0.6914
AUDUSD,20081230,154000,0.6914,0.6914,0.6911,0.6911
AUDUSD,20081230,154100,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081230,154200,0.6910,0.6915,0.6910,0.6915
AUDUSD,20081230,154300,0.6916,0.6917,0.6915,0.6916
AUDUSD,20081230,154400,0.6916,0.6917,0.6916,0.6917
AUDUSD,20081230,154500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20081230,154600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20081230,154700,0.6916,0.6917,0.6916,0.6916
AUDUSD,20081230,154800,0.6915,0.6917,0.6915,0.6915
AUDUSD,20081230,154900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081230,155000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20081230,155100,0.6916,0.6917,0.6916,0.6916
AUDUSD,20081230,155200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20081230,155300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20081230,155400,0.6916,0.6916,0.6915,0.6916
AUDUSD,20081230,155500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081230,155600,0.6915,0.6916,0.6915,0.6915
AUDUSD,20081230,155700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081230,155800,0.6915,0.6915,0.6914,0.6915
AUDUSD,20081230,155900,0.6915,0.6915,0.6913,0.6913
AUDUSD,20081230,160000,0.6912,0.6912,0.6905,0.6905
AUDUSD,20081230,160100,0.6904,0.6907,0.6898,0.6907
AUDUSD,20081230,160200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081230,160300,0.6906,0.6909,0.6906,0.6909
AUDUSD,20081230,160400,0.6909,0.6915,0.6909,0.6913
AUDUSD,20081230,160500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081230,160600,0.6910,0.6910,0.6907,0.6907
AUDUSD,20081230,160700,0.6908,0.6910,0.6907,0.6910
AUDUSD,20081230,160800,0.6911,0.6913,0.6911,0.6913
AUDUSD,20081230,160900,0.6913,0.6914,0.6913,0.6914
AUDUSD,20081230,161000,0.6914,0.6916,0.6914,0.6915
AUDUSD,20081230,161100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20081230,161200,0.6917,0.6917,0.6916,0.6917
AUDUSD,20081230,161300,0.6918,0.6918,0.6915,0.6915
AUDUSD,20081230,161400,0.6915,0.6917,0.6915,0.6916
AUDUSD,20081230,161500,0.6915,0.6918,0.6915,0.6918
AUDUSD,20081230,161600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20081230,161700,0.6916,0.6918,0.6916,0.6918
AUDUSD,20081230,161800,0.6917,0.6918,0.6916,0.6917
AUDUSD,20081230,161900,0.6918,0.6918,0.6917,0.6917
AUDUSD,20081230,162000,0.6917,0.6917,0.6916,0.6916
AUDUSD,20081230,162100,0.6916,0.6917,0.6915,0.6915
AUDUSD,20081230,162200,0.6915,0.6916,0.6914,0.6916
AUDUSD,20081230,162300,0.6916,0.6918,0.6916,0.6917
AUDUSD,20081230,162400,0.6916,0.6918,0.6916,0.6916
AUDUSD,20081230,162500,0.6917,0.6917,0.6916,0.6917
AUDUSD,20081230,162600,0.6917,0.6917,0.6914,0.6914
AUDUSD,20081230,162700,0.6913,0.6913,0.6911,0.6911
AUDUSD,20081230,162800,0.6911,0.6911,0.6910,0.6911
AUDUSD,20081230,162900,0.6910,0.6912,0.6909,0.6911
AUDUSD,20081230,163000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,163100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,163200,0.6913,0.6916,0.6913,0.6914
AUDUSD,20081230,163300,0.6913,0.6913,0.6912,0.6913
AUDUSD,20081230,163400,0.6914,0.6914,0.6911,0.6911
AUDUSD,20081230,163500,0.6910,0.6910,0.6902,0.6902
AUDUSD,20081230,163600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20081230,163700,0.6903,0.6903,0.6902,0.6903
AUDUSD,20081230,163800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20081230,163900,0.6903,0.6910,0.6903,0.6908
AUDUSD,20081230,164000,0.6907,0.6908,0.6906,0.6908
AUDUSD,20081230,164100,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081230,164200,0.6909,0.6909,0.6907,0.6909
AUDUSD,20081230,164300,0.6910,0.6910,0.6908,0.6908
AUDUSD,20081230,164400,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,164500,0.6908,0.6908,0.6903,0.6907
AUDUSD,20081230,164600,0.6908,0.6909,0.6908,0.6908
AUDUSD,20081230,164700,0.6908,0.6908,0.6906,0.6907
AUDUSD,20081230,164800,0.6907,0.6908,0.6907,0.6908
AUDUSD,20081230,164900,0.6907,0.6909,0.6907,0.6909
AUDUSD,20081230,165000,0.6909,0.6909,0.6906,0.6909
AUDUSD,20081230,165100,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,165200,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,165300,0.6913,0.6916,0.6913,0.6915
AUDUSD,20081230,165400,0.6916,0.6917,0.6916,0.6916
AUDUSD,20081230,165500,0.6915,0.6915,0.6910,0.6913
AUDUSD,20081230,165600,0.6915,0.6916,0.6914,0.6916
AUDUSD,20081230,165700,0.6916,0.6917,0.6913,0.6913
AUDUSD,20081230,165800,0.6914,0.6914,0.6908,0.6908
AUDUSD,20081230,165900,0.6909,0.6911,0.6907,0.6911
AUDUSD,20081230,170000,0.6910,0.6913,0.6909,0.6913
AUDUSD,20081230,170100,0.6912,0.6914,0.6911,0.6912
AUDUSD,20081230,170200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081230,170300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,170400,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081230,170500,0.6909,0.6909,0.6904,0.6909
AUDUSD,20081230,170600,0.6909,0.6909,0.6905,0.6909
AUDUSD,20081230,170700,0.6908,0.6908,0.6907,0.6908
AUDUSD,20081230,170800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,170900,0.6909,0.6910,0.6908,0.6910
AUDUSD,20081230,171000,0.6909,0.6910,0.6909,0.6909
AUDUSD,20081230,171100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,171200,0.6909,0.6909,0.6907,0.6909
AUDUSD,20081230,171300,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081230,171400,0.6910,0.6910,0.6908,0.6908
AUDUSD,20081230,171500,0.6908,0.6910,0.6908,0.6908
AUDUSD,20081230,171600,0.6908,0.6908,0.6907,0.6908
AUDUSD,20081230,171700,0.6908,0.6908,0.6905,0.6905
AUDUSD,20081230,171800,0.6904,0.6907,0.6904,0.6907
AUDUSD,20081230,171900,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081230,172000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081230,172100,0.6906,0.6908,0.6906,0.6907
AUDUSD,20081230,172200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081230,172300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081230,172400,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081230,172500,0.6907,0.6908,0.6907,0.6908
AUDUSD,20081230,172600,0.6907,0.6908,0.6905,0.6905
AUDUSD,20081230,172700,0.6904,0.6904,0.6901,0.6901
AUDUSD,20081230,172800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20081230,172900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20081230,173000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081230,173100,0.6901,0.6901,0.6899,0.6900
AUDUSD,20081230,173200,0.6900,0.6900,0.6898,0.6898
AUDUSD,20081230,173300,0.6897,0.6899,0.6896,0.6899
AUDUSD,20081230,173400,0.6899,0.6901,0.6899,0.6901
AUDUSD,20081230,173500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20081230,173600,0.6899,0.6900,0.6899,0.6899
AUDUSD,20081230,173700,0.6900,0.6900,0.6898,0.6898
AUDUSD,20081230,173800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20081230,173900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20081230,174000,0.6900,0.6900,0.6898,0.6899
AUDUSD,20081230,174100,0.6900,0.6904,0.6900,0.6904
AUDUSD,20081230,174200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20081230,174300,0.6904,0.6906,0.6904,0.6905
AUDUSD,20081230,174400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20081230,174500,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,174600,0.6910,0.6911,0.6910,0.6910
AUDUSD,20081230,174700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,174800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,174900,0.6910,0.6910,0.6907,0.6907
AUDUSD,20081230,175000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20081230,175100,0.6906,0.6908,0.6906,0.6908
AUDUSD,20081230,175200,0.6908,0.6908,0.6905,0.6905
AUDUSD,20081230,175300,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081230,175400,0.6905,0.6909,0.6905,0.6909
AUDUSD,20081230,175500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,175600,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,175700,0.6907,0.6908,0.6906,0.6906
AUDUSD,20081230,175800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20081230,175900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20081230,180000,0.6904,0.6905,0.6903,0.6903
AUDUSD,20081230,180100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081230,180200,0.6901,0.6905,0.6901,0.6905
AUDUSD,20081230,180300,0.6906,0.6908,0.6903,0.6903
AUDUSD,20081230,180400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20081230,180500,0.6903,0.6903,0.6902,0.6902
AUDUSD,20081230,180600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081230,180700,0.6903,0.6908,0.6903,0.6908
AUDUSD,20081230,180800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,180900,0.6909,0.6909,0.6907,0.6907
AUDUSD,20081230,181000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081230,181100,0.6905,0.6908,0.6904,0.6908
AUDUSD,20081230,181200,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081230,181300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,181400,0.6908,0.6908,0.6907,0.6908
AUDUSD,20081230,181500,0.6908,0.6911,0.6908,0.6911
AUDUSD,20081230,181600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081230,181700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081230,181800,0.6910,0.6911,0.6909,0.6911
AUDUSD,20081230,181900,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081230,182000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081230,182100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,182200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,182300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,182400,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,182500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,182600,0.6908,0.6909,0.6908,0.6908
AUDUSD,20081230,182700,0.6909,0.6910,0.6909,0.6909
AUDUSD,20081230,182800,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,182900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,183000,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,183100,0.6909,0.6910,0.6909,0.6909
AUDUSD,20081230,183200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,183300,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,183400,0.6908,0.6908,0.6905,0.6905
AUDUSD,20081230,183500,0.6905,0.6905,0.6899,0.6899
AUDUSD,20081230,183600,0.6899,0.6899,0.6898,0.6899
AUDUSD,20081230,183700,0.6899,0.6899,0.6897,0.6897
AUDUSD,20081230,183800,0.6896,0.6896,0.6895,0.6895
AUDUSD,20081230,183900,0.6896,0.6896,0.6895,0.6895
AUDUSD,20081230,184000,0.6896,0.6897,0.6895,0.6897
AUDUSD,20081230,184100,0.6897,0.6903,0.6897,0.6900
AUDUSD,20081230,184200,0.6901,0.6904,0.6901,0.6903
AUDUSD,20081230,184300,0.6904,0.6904,0.6902,0.6902
AUDUSD,20081230,184400,0.6903,0.6907,0.6903,0.6906
AUDUSD,20081230,184500,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081230,184600,0.6904,0.6907,0.6904,0.6906
AUDUSD,20081230,184700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081230,184800,0.6906,0.6907,0.6906,0.6907
AUDUSD,20081230,184900,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081230,185000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081230,185100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081230,185200,0.6906,0.6908,0.6906,0.6907
AUDUSD,20081230,185300,0.6907,0.6907,0.6906,0.6907
AUDUSD,20081230,185400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,185500,0.6909,0.6909,0.6908,0.6909
AUDUSD,20081230,185600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081230,185700,0.6908,0.6908,0.6907,0.6908
AUDUSD,20081230,185800,0.6908,0.6908,0.6903,0.6903
AUDUSD,20081230,185900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081230,190000,0.6903,0.6903,0.6902,0.6902
AUDUSD,20081230,190100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20081230,190200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081230,190300,0.6902,0.6903,0.6901,0.6903
AUDUSD,20081230,190400,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081230,190500,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081230,190600,0.6905,0.6907,0.6905,0.6905
AUDUSD,20081230,190700,0.6906,0.6907,0.6906,0.6906
AUDUSD,20081230,190800,0.6907,0.6910,0.6907,0.6910
AUDUSD,20081230,190900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,191000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,191100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,191200,0.6909,0.6911,0.6909,0.6909
AUDUSD,20081230,191300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,191400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,191500,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,191600,0.6911,0.6911,0.6909,0.6909
AUDUSD,20081230,191700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,191800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,191900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,192000,0.6910,0.6912,0.6910,0.6911
AUDUSD,20081230,192100,0.6912,0.6912,0.6910,0.6911
AUDUSD,20081230,192200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,192300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,192400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,192500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081230,192600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,192700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,192800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,192900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,193000,0.6910,0.6910,0.6908,0.6908
AUDUSD,20081230,193100,0.6909,0.6910,0.6908,0.6910
AUDUSD,20081230,193200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,193300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,193400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,193500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,193600,0.6909,0.6910,0.6909,0.6909
AUDUSD,20081230,193700,0.6910,0.6910,0.6908,0.6908
AUDUSD,20081230,193800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081230,193900,0.6908,0.6908,0.6907,0.6908
AUDUSD,20081230,194000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081230,194100,0.6908,0.6908,0.6907,0.6908
AUDUSD,20081230,194200,0.6907,0.6908,0.6905,0.6905
AUDUSD,20081230,194300,0.6905,0.6905,0.6903,0.6903
AUDUSD,20081230,194400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081230,194500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20081230,194600,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081230,194700,0.6904,0.6905,0.6903,0.6905
AUDUSD,20081230,194800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20081230,194900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20081230,195000,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081230,195100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081230,195200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20081230,195300,0.6906,0.6906,0.6905,0.6906
AUDUSD,20081230,195400,0.6905,0.6906,0.6904,0.6905
AUDUSD,20081230,195500,0.6905,0.6907,0.6905,0.6906
AUDUSD,20081230,195600,0.6906,0.6907,0.6906,0.6906
AUDUSD,20081230,195700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20081230,195800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081230,195900,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081230,200000,0.6906,0.6907,0.6906,0.6907
AUDUSD,20081230,200100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081230,200200,0.6906,0.6906,0.6905,0.6906
AUDUSD,20081230,200300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081230,200400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081230,200500,0.6906,0.6907,0.6906,0.6907
AUDUSD,20081230,200600,0.6906,0.6908,0.6906,0.6907
AUDUSD,20081230,200700,0.6908,0.6908,0.6907,0.6907
AUDUSD,20081230,200800,0.6908,0.6908,0.6907,0.6908
AUDUSD,20081230,200900,0.6907,0.6909,0.6906,0.6909
AUDUSD,20081230,201000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,201100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,201200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,201300,0.6909,0.6910,0.6908,0.6909
AUDUSD,20081230,201400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,201500,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,201600,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,201700,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,201800,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,201900,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,202000,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,202100,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,202200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,202300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,202400,0.6909,0.6910,0.6908,0.6909
AUDUSD,20081230,202500,0.6909,0.6910,0.6909,0.6909
AUDUSD,20081230,202600,0.6908,0.6908,0.6906,0.6906
AUDUSD,20081230,202700,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081230,202800,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081230,202900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081230,203000,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081230,203100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081230,203200,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081230,203300,0.6904,0.6905,0.6904,0.6904
AUDUSD,20081230,203400,0.6903,0.6904,0.6903,0.6903
AUDUSD,20081230,203500,0.6904,0.6907,0.6904,0.6906
AUDUSD,20081230,203600,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081230,203700,0.6906,0.6906,0.6905,0.6906
AUDUSD,20081230,203800,0.6906,0.6908,0.6906,0.6908
AUDUSD,20081230,203900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,204000,0.6909,0.6909,0.6908,0.6909
AUDUSD,20081230,204100,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,204200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,204300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,204400,0.6908,0.6909,0.6907,0.6909
AUDUSD,20081230,204500,0.6909,0.6909,0.6908,0.6909
AUDUSD,20081230,204600,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,204700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,204800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,204900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,205000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,205100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,205200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,205300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,205400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,205500,0.6908,0.6908,0.6903,0.6903
AUDUSD,20081230,205600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081230,205700,0.6905,0.6906,0.6905,0.6906
AUDUSD,20081230,205800,0.6905,0.6906,0.6905,0.6906
AUDUSD,20081230,205900,0.6906,0.6909,0.6906,0.6909
AUDUSD,20081230,210000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,210100,0.6910,0.6910,0.6904,0.6904
AUDUSD,20081230,210200,0.6903,0.6905,0.6899,0.6899
AUDUSD,20081230,210300,0.6900,0.6904,0.6900,0.6903
AUDUSD,20081230,210400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20081230,210500,0.6903,0.6903,0.6901,0.6901
AUDUSD,20081230,210600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081230,210700,0.6903,0.6905,0.6903,0.6905
AUDUSD,20081230,210800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081230,210900,0.6904,0.6905,0.6903,0.6903
AUDUSD,20081230,211000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20081230,211100,0.6901,0.6907,0.6901,0.6907
AUDUSD,20081230,211200,0.6906,0.6907,0.6906,0.6906
AUDUSD,20081230,211300,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081230,211400,0.6906,0.6907,0.6904,0.6904
AUDUSD,20081230,211500,0.6905,0.6910,0.6905,0.6910
AUDUSD,20081230,211600,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081230,211700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081230,211800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081230,211900,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,212000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,212100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,212200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,212300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,212400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,212500,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081230,212600,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,212700,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,212800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,212900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081230,213000,0.6910,0.6911,0.6910,0.6910
AUDUSD,20081230,213100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,213200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,213300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081230,213400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,213500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,213600,0.6909,0.6910,0.6908,0.6908
AUDUSD,20081230,213700,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,213800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,213900,0.6910,0.6911,0.6910,0.6910
AUDUSD,20081230,214000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,214100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,214200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,214300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,214400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,214500,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,214600,0.6910,0.6911,0.6909,0.6910
AUDUSD,20081230,214700,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081230,214800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,214900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,215000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,215100,0.6909,0.6910,0.6908,0.6908
AUDUSD,20081230,215200,0.6909,0.6909,0.6907,0.6909
AUDUSD,20081230,215300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,215400,0.6909,0.6910,0.6909,0.6909
AUDUSD,20081230,215500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,215600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,215700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,215800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081230,215900,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081230,220000,0.6909,0.6909,0.6907,0.6907
AUDUSD,20081230,220100,0.6907,0.6907,0.6905,0.6905
AUDUSD,20081230,220200,0.6904,0.6906,0.6904,0.6905
AUDUSD,20081230,220300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081230,220400,0.6905,0.6908,0.6905,0.6908
AUDUSD,20081230,220500,0.6908,0.6908,0.6906,0.6908
AUDUSD,20081230,220600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,220700,0.6910,0.6910,0.6908,0.6908
AUDUSD,20081230,220800,0.6909,0.6909,0.6908,0.6909
AUDUSD,20081230,220900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,221000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,221100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,221200,0.6909,0.6909,0.6908,0.6909
AUDUSD,20081230,221300,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081230,221400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,221500,0.6909,0.6909,0.6908,0.6909
AUDUSD,20081230,221600,0.6908,0.6911,0.6908,0.6910
AUDUSD,20081230,221700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081230,221800,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081230,221900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,222000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,222100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,222200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,222300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20081230,222400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,222500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,222600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,222700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,222800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,222900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,223000,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,223100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,223200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,223300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,223400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,223500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081230,223600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,223700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,223800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,223900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081230,224000,0.6913,0.6914,0.6912,0.6913
AUDUSD,20081230,224100,0.6912,0.6914,0.6912,0.6913
AUDUSD,20081230,224200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081230,224300,0.6912,0.6912,0.6911,0.6912
AUDUSD,20081230,224400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081230,224500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20081230,224600,0.6912,0.6914,0.6912,0.6913
AUDUSD,20081230,224700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,224800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081230,224900,0.6913,0.6914,0.6912,0.6913
AUDUSD,20081230,225000,0.6912,0.6914,0.6912,0.6913
AUDUSD,20081230,225100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,225200,0.6912,0.6914,0.6912,0.6914
AUDUSD,20081230,225300,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081230,225400,0.6914,0.6916,0.6914,0.6915
AUDUSD,20081230,225500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20081230,225600,0.6914,0.6918,0.6914,0.6917
AUDUSD,20081230,225700,0.6916,0.6916,0.6914,0.6914
AUDUSD,20081230,225800,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,225900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081230,230000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081230,230100,0.6912,0.6913,0.6912,0.6912
AUDUSD,20081230,230200,0.6912,0.6914,0.6912,0.6914
AUDUSD,20081230,230300,0.6916,0.6919,0.6915,0.6919
AUDUSD,20081230,230400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081230,230500,0.6919,0.6920,0.6915,0.6916
AUDUSD,20081230,230600,0.6916,0.6921,0.6916,0.6921
AUDUSD,20081230,230700,0.6923,0.6923,0.6921,0.6921
AUDUSD,20081230,230800,0.6921,0.6921,0.6919,0.6919
AUDUSD,20081230,230900,0.6918,0.6920,0.6918,0.6920
AUDUSD,20081230,231000,0.6920,0.6922,0.6920,0.6922
AUDUSD,20081230,231100,0.6922,0.6923,0.6922,0.6922
AUDUSD,20081230,231200,0.6923,0.6923,0.6922,0.6923
AUDUSD,20081230,231300,0.6922,0.6922,0.6918,0.6918
AUDUSD,20081230,231400,0.6918,0.6918,0.6916,0.6916
AUDUSD,20081230,231500,0.6915,0.6915,0.6912,0.6912
AUDUSD,20081230,231600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081230,231700,0.6912,0.6912,0.6911,0.6912
AUDUSD,20081230,231800,0.6912,0.6912,0.6910,0.6911
AUDUSD,20081230,231900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081230,232000,0.6911,0.6911,0.6910,0.6911
AUDUSD,20081230,232100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081230,232200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081230,232300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081230,232400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081230,232500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081230,232600,0.6909,0.6909,0.6905,0.6905
AUDUSD,20081230,232700,0.6903,0.6903,0.6895,0.6897
AUDUSD,20081230,232800,0.6899,0.6909,0.6899,0.6909
AUDUSD,20081230,232900,0.6908,0.6910,0.6908,0.6910
AUDUSD,20081230,233000,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081230,233100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,233200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,233300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081230,233400,0.6911,0.6911,0.6910,0.6911
AUDUSD,20081230,233500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081230,233600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081230,233700,0.6910,0.6910,0.6908,0.6908
AUDUSD,20081230,233800,0.6908,0.6908,0.6907,0.6907
AUDUSD,20081230,233900,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081230,234000,0.6906,0.6906,0.6904,0.6906
AUDUSD,20081230,234100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20081230,234200,0.6907,0.6910,0.6906,0.6909
AUDUSD,20081230,234300,0.6910,0.6910,0.6907,0.6907
AUDUSD,20081230,234400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20081230,234500,0.6906,0.6908,0.6905,0.6908
AUDUSD,20081230,234600,0.6907,0.6907,0.6906,0.6907
AUDUSD,20081230,234700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20081230,234800,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081230,234900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,235000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081230,235100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20081230,235200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081230,235300,0.6906,0.6908,0.6906,0.6908
AUDUSD,20081230,235400,0.6907,0.6909,0.6907,0.6909
AUDUSD,20081230,235500,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081230,235600,0.6909,0.6909,0.6908,0.6909
AUDUSD,20081230,235700,0.6908,0.6910,0.6907,0.6909
AUDUSD,20081230,235800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081230,235900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081231,000000,0.6909,0.6909,0.6909,0.6909
AUDJPY,20081230,000100,62.20,62.22,62.20,62.21
AUDJPY,20081230,000200,62.22,62.23,62.21,62.23
AUDJPY,20081230,000300,62.24,62.26,62.24,62.26
AUDJPY,20081230,000400,62.25,62.25,62.20,62.20
AUDJPY,20081230,000500,62.19,62.20,62.17,62.20
AUDJPY,20081230,000600,62.21,62.22,62.21,62.22
AUDJPY,20081230,000700,62.21,62.22,62.19,62.19
AUDJPY,20081230,000800,62.20,62.23,62.20,62.23
AUDJPY,20081230,000900,62.22,62.23,62.21,62.23
AUDJPY,20081230,001000,62.22,62.22,62.20,62.20
AUDJPY,20081230,001100,62.21,62.23,62.21,62.22
AUDJPY,20081230,001200,62.23,62.24,62.23,62.24
AUDJPY,20081230,001300,62.25,62.26,62.24,62.24
AUDJPY,20081230,001400,62.25,62.26,62.25,62.26
AUDJPY,20081230,001500,62.27,62.32,62.27,62.30
AUDJPY,20081230,001600,62.29,62.29,62.29,62.29
AUDJPY,20081230,001700,62.29,62.34,62.29,62.34
AUDJPY,20081230,001800,62.35,62.35,62.31,62.32
AUDJPY,20081230,001900,62.31,62.32,62.31,62.31
AUDJPY,20081230,002000,62.30,62.32,62.29,62.31
AUDJPY,20081230,002100,62.32,62.35,62.32,62.35
AUDJPY,20081230,002200,62.36,62.42,62.36,62.41
AUDJPY,20081230,002300,62.42,62.49,62.42,62.49
AUDJPY,20081230,002400,62.48,62.48,62.38,62.42
AUDJPY,20081230,002500,62.40,62.40,62.39,62.40
AUDJPY,20081230,002600,62.40,62.40,62.40,62.40
AUDJPY,20081230,002700,62.41,62.42,62.39,62.42
AUDJPY,20081230,002800,62.43,62.43,62.42,62.43
AUDJPY,20081230,002900,62.42,62.45,62.42,62.45
AUDJPY,20081230,003000,62.44,62.44,62.44,62.44
AUDJPY,20081230,003100,62.44,62.44,62.43,62.43
AUDJPY,20081230,003200,62.42,62.42,62.42,62.42
AUDJPY,20081230,003300,62.41,62.42,62.40,62.42
AUDJPY,20081230,003400,62.43,62.47,62.43,62.47
AUDJPY,20081230,003500,62.46,62.48,62.46,62.48
AUDJPY,20081230,003600,62.47,62.47,62.47,62.47
AUDJPY,20081230,003700,62.48,62.49,62.48,62.48
AUDJPY,20081230,003800,62.49,62.49,62.48,62.48
AUDJPY,20081230,003900,62.49,62.49,62.49,62.49
AUDJPY,20081230,004000,62.49,62.49,62.47,62.47
AUDJPY,20081230,004100,62.47,62.47,62.46,62.46
AUDJPY,20081230,004200,62.45,62.45,62.44,62.44
AUDJPY,20081230,004300,62.45,62.46,62.44,62.44
AUDJPY,20081230,004400,62.45,62.47,62.45,62.46
AUDJPY,20081230,004500,62.45,62.46,62.44,62.44
AUDJPY,20081230,004600,62.43,62.44,62.42,62.44
AUDJPY,20081230,004700,62.44,62.44,62.44,62.44
AUDJPY,20081230,004800,62.42,62.44,62.42,62.44
AUDJPY,20081230,004900,62.43,62.49,62.43,62.49
AUDJPY,20081230,005000,62.50,62.52,62.50,62.52
AUDJPY,20081230,005100,62.51,62.51,62.49,62.50
AUDJPY,20081230,005200,62.51,62.52,62.51,62.52
AUDJPY,20081230,005300,62.52,62.52,62.52,62.52
AUDJPY,20081230,005400,62.51,62.52,62.51,62.52
AUDJPY,20081230,005500,62.51,62.51,62.50,62.51
AUDJPY,20081230,005600,62.52,62.54,62.52,62.54
AUDJPY,20081230,005700,62.53,62.53,62.52,62.52
AUDJPY,20081230,005800,62.53,62.53,62.52,62.52
AUDJPY,20081230,005900,62.52,62.52,62.51,62.51
AUDJPY,20081230,010000,62.50,62.50,62.48,62.48
AUDJPY,20081230,010100,62.49,62.50,62.48,62.50
AUDJPY,20081230,010200,62.49,62.49,62.48,62.48
AUDJPY,20081230,010300,62.49,62.52,62.49,62.52
AUDJPY,20081230,010400,62.51,62.52,62.51,62.52
AUDJPY,20081230,010500,62.51,62.52,62.51,62.51
AUDJPY,20081230,010600,62.52,62.52,62.52,62.52
AUDJPY,20081230,010700,62.52,62.52,62.50,62.50
AUDJPY,20081230,010800,62.49,62.49,62.46,62.46
AUDJPY,20081230,010900,62.45,62.45,62.41,62.42
AUDJPY,20081230,011000,62.41,62.41,62.38,62.40
AUDJPY,20081230,011100,62.41,62.41,62.33,62.33
AUDJPY,20081230,011200,62.32,62.32,62.28,62.29
AUDJPY,20081230,011300,62.30,62.30,62.26,62.28
AUDJPY,20081230,011400,62.27,62.28,62.27,62.27
AUDJPY,20081230,011500,62.26,62.26,62.25,62.25
AUDJPY,20081230,011600,62.26,62.26,62.25,62.25
AUDJPY,20081230,011700,62.26,62.27,62.25,62.27
AUDJPY,20081230,011800,62.26,62.27,62.26,62.26
AUDJPY,20081230,011900,62.27,62.27,62.26,62.26
AUDJPY,20081230,012000,62.26,62.26,62.25,62.26
AUDJPY,20081230,012100,62.25,62.27,62.24,62.24
AUDJPY,20081230,012200,62.25,62.26,62.24,62.24
AUDJPY,20081230,012300,62.25,62.26,62.25,62.26
AUDJPY,20081230,012400,62.26,62.26,62.26,62.26
AUDJPY,20081230,012500,62.26,62.26,62.24,62.24
AUDJPY,20081230,012600,62.23,62.24,62.22,62.22
AUDJPY,20081230,012700,62.23,62.25,62.23,62.25
AUDJPY,20081230,012800,62.26,62.29,62.26,62.29
AUDJPY,20081230,012900,62.30,62.30,62.28,62.28
AUDJPY,20081230,013000,62.27,62.29,62.27,62.28
AUDJPY,20081230,013100,62.29,62.30,62.29,62.30
AUDJPY,20081230,013200,62.31,62.31,62.30,62.31
AUDJPY,20081230,013300,62.30,62.30,62.29,62.29
AUDJPY,20081230,013400,62.28,62.30,62.28,62.29
AUDJPY,20081230,013500,62.28,62.28,62.27,62.28
AUDJPY,20081230,013600,62.29,62.31,62.29,62.31
AUDJPY,20081230,013700,62.32,62.36,62.32,62.36
AUDJPY,20081230,013800,62.37,62.39,62.35,62.35
AUDJPY,20081230,013900,62.36,62.37,62.36,62.37
AUDJPY,20081230,014000,62.38,62.39,62.38,62.39
AUDJPY,20081230,014100,62.40,62.41,62.37,62.37
AUDJPY,20081230,014200,62.38,62.38,62.38,62.38
AUDJPY,20081230,014300,62.37,62.40,62.37,62.40
AUDJPY,20081230,014400,62.40,62.40,62.40,62.40
AUDJPY,20081230,014500,62.41,62.41,62.41,62.41
AUDJPY,20081230,014600,62.42,62.44,62.42,62.44
AUDJPY,20081230,014700,62.45,62.48,62.45,62.46
AUDJPY,20081230,014800,62.47,62.48,62.46,62.48
AUDJPY,20081230,014900,62.49,62.51,62.49,62.51
AUDJPY,20081230,015000,62.52,62.53,62.51,62.51
AUDJPY,20081230,015100,62.52,62.56,62.52,62.56
AUDJPY,20081230,015200,62.57,62.57,62.56,62.57
AUDJPY,20081230,015300,62.58,62.58,62.56,62.56
AUDJPY,20081230,015400,62.57,62.59,62.56,62.57
AUDJPY,20081230,015500,62.56,62.60,62.49,62.49
AUDJPY,20081230,015600,62.51,62.53,62.43,62.43
AUDJPY,20081230,015700,62.40,62.45,62.40,62.45
AUDJPY,20081230,015800,62.46,62.48,62.45,62.45
AUDJPY,20081230,015900,62.44,62.44,62.37,62.38
AUDJPY,20081230,020000,62.37,62.40,62.37,62.38
AUDJPY,20081230,020100,62.39,62.41,62.39,62.41
AUDJPY,20081230,020200,62.42,62.42,62.40,62.40
AUDJPY,20081230,020300,62.41,62.43,62.41,62.43
AUDJPY,20081230,020400,62.44,62.51,62.44,62.47
AUDJPY,20081230,020500,62.48,62.48,62.47,62.47
AUDJPY,20081230,020600,62.48,62.52,62.47,62.52
AUDJPY,20081230,020700,62.51,62.53,62.49,62.51
AUDJPY,20081230,020800,62.52,62.52,62.45,62.45
AUDJPY,20081230,020900,62.46,62.46,62.45,62.45
AUDJPY,20081230,021000,62.44,62.45,62.42,62.42
AUDJPY,20081230,021100,62.43,62.46,62.43,62.46
AUDJPY,20081230,021200,62.45,62.46,62.45,62.46
AUDJPY,20081230,021300,62.46,62.47,62.46,62.47
AUDJPY,20081230,021400,62.46,62.47,62.45,62.45
AUDJPY,20081230,021500,62.46,62.49,62.42,62.42
AUDJPY,20081230,021600,62.38,62.45,62.38,62.45
AUDJPY,20081230,021700,62.46,62.50,62.42,62.50
AUDJPY,20081230,021800,62.49,62.49,62.48,62.48
AUDJPY,20081230,021900,62.47,62.47,62.41,62.41
AUDJPY,20081230,022000,62.39,62.39,62.34,62.34
AUDJPY,20081230,022100,62.35,62.37,62.35,62.37
AUDJPY,20081230,022200,62.38,62.39,62.38,62.39
AUDJPY,20081230,022300,62.40,62.41,62.38,62.38
AUDJPY,20081230,022400,62.39,62.39,62.38,62.39
AUDJPY,20081230,022500,62.38,62.40,62.38,62.40
AUDJPY,20081230,022600,62.41,62.42,62.41,62.41
AUDJPY,20081230,022700,62.42,62.42,62.42,62.42
AUDJPY,20081230,022800,62.41,62.44,62.41,62.44
AUDJPY,20081230,022900,62.43,62.45,62.43,62.45
AUDJPY,20081230,023000,62.44,62.45,62.44,62.45
AUDJPY,20081230,023100,62.46,62.46,62.44,62.46
AUDJPY,20081230,023200,62.45,62.45,62.44,62.44
AUDJPY,20081230,023300,62.43,62.44,62.43,62.44
AUDJPY,20081230,023400,62.43,62.43,62.43,62.43
AUDJPY,20081230,023500,62.43,62.43,62.42,62.42
AUDJPY,20081230,023600,62.41,62.41,62.41,62.41
AUDJPY,20081230,023700,62.42,62.42,62.40,62.41
AUDJPY,20081230,023800,62.40,62.44,62.40,62.44
AUDJPY,20081230,023900,62.43,62.44,62.42,62.44
AUDJPY,20081230,024000,62.44,62.44,62.44,62.44
AUDJPY,20081230,024100,62.42,62.42,62.41,62.41
AUDJPY,20081230,024200,62.42,62.43,62.42,62.42
AUDJPY,20081230,024300,62.41,62.41,62.39,62.40
AUDJPY,20081230,024400,62.41,62.42,62.41,62.41
AUDJPY,20081230,024500,62.40,62.41,62.40,62.41
AUDJPY,20081230,024600,62.40,62.40,62.39,62.40
AUDJPY,20081230,024700,62.39,62.44,62.39,62.44
AUDJPY,20081230,024800,62.45,62.45,62.43,62.43
AUDJPY,20081230,024900,62.44,62.44,62.43,62.43
AUDJPY,20081230,025000,62.44,62.44,62.43,62.44
AUDJPY,20081230,025100,62.43,62.44,62.42,62.44
AUDJPY,20081230,025200,62.43,62.47,62.43,62.47
AUDJPY,20081230,025300,62.46,62.47,62.46,62.46
AUDJPY,20081230,025400,62.45,62.46,62.45,62.45
AUDJPY,20081230,025500,62.46,62.47,62.46,62.47
AUDJPY,20081230,025600,62.46,62.47,62.45,62.45
AUDJPY,20081230,025700,62.46,62.47,62.45,62.47
AUDJPY,20081230,025800,62.46,62.46,62.45,62.45
AUDJPY,20081230,025900,62.46,62.46,62.46,62.46
AUDJPY,20081230,030000,62.46,62.46,62.44,62.44
AUDJPY,20081230,030100,62.45,62.48,62.45,62.48
AUDJPY,20081230,030200,62.51,62.52,62.46,62.46
AUDJPY,20081230,030300,62.47,62.47,62.44,62.44
AUDJPY,20081230,030400,62.43,62.43,62.41,62.42
AUDJPY,20081230,030500,62.41,62.44,62.40,62.40
AUDJPY,20081230,030600,62.39,62.41,62.38,62.40
AUDJPY,20081230,030700,62.39,62.39,62.38,62.39
AUDJPY,20081230,030800,62.38,62.38,62.37,62.38
AUDJPY,20081230,030900,62.37,62.37,62.34,62.34
AUDJPY,20081230,031000,62.33,62.34,62.33,62.34
AUDJPY,20081230,031100,62.33,62.34,62.33,62.34
AUDJPY,20081230,031200,62.34,62.34,62.32,62.32
AUDJPY,20081230,031300,62.33,62.33,62.32,62.33
AUDJPY,20081230,031400,62.34,62.37,62.31,62.31
AUDJPY,20081230,031500,62.32,62.34,62.30,62.33
AUDJPY,20081230,031600,62.32,62.40,62.32,62.40
AUDJPY,20081230,031700,62.39,62.39,62.31,62.32
AUDJPY,20081230,031800,62.33,62.36,62.33,62.34
AUDJPY,20081230,031900,62.33,62.33,62.33,62.33
AUDJPY,20081230,032000,62.32,62.33,62.32,62.33
AUDJPY,20081230,032100,62.32,62.34,62.32,62.34
AUDJPY,20081230,032200,62.33,62.33,62.32,62.32
AUDJPY,20081230,032300,62.33,62.33,62.31,62.31
AUDJPY,20081230,032400,62.30,62.31,62.27,62.31
AUDJPY,20081230,032500,62.30,62.30,62.28,62.28
AUDJPY,20081230,032600,62.30,62.31,62.30,62.30
AUDJPY,20081230,032700,62.29,62.31,62.29,62.30
AUDJPY,20081230,032800,62.29,62.29,62.29,62.29
AUDJPY,20081230,032900,62.30,62.31,62.30,62.31
AUDJPY,20081230,033000,62.30,62.31,62.30,62.31
AUDJPY,20081230,033100,62.31,62.33,62.30,62.33
AUDJPY,20081230,033200,62.34,62.35,62.34,62.35
AUDJPY,20081230,033300,62.34,62.34,62.34,62.34
AUDJPY,20081230,033400,62.34,62.35,62.34,62.35
AUDJPY,20081230,033500,62.34,62.34,62.31,62.31
AUDJPY,20081230,033600,62.32,62.33,62.30,62.31
AUDJPY,20081230,033700,62.30,62.31,62.28,62.28
AUDJPY,20081230,033800,62.27,62.32,62.27,62.31
AUDJPY,20081230,033900,62.30,62.31,62.30,62.31
AUDJPY,20081230,034000,62.30,62.32,62.30,62.32
AUDJPY,20081230,034100,62.31,62.31,62.31,62.31
AUDJPY,20081230,034200,62.32,62.35,62.31,62.35
AUDJPY,20081230,034300,62.36,62.37,62.34,62.35
AUDJPY,20081230,034400,62.36,62.36,62.34,62.35
AUDJPY,20081230,034500,62.34,62.34,62.33,62.33
AUDJPY,20081230,034600,62.32,62.32,62.31,62.32
AUDJPY,20081230,034700,62.32,62.32,62.32,62.32
AUDJPY,20081230,034800,62.33,62.34,62.32,62.34
AUDJPY,20081230,034900,62.33,62.34,62.33,62.34
AUDJPY,20081230,035000,62.34,62.34,62.34,62.34
AUDJPY,20081230,035100,62.34,62.39,62.34,62.39
AUDJPY,20081230,035200,62.40,62.40,62.38,62.38
AUDJPY,20081230,035300,62.39,62.41,62.39,62.41
AUDJPY,20081230,035400,62.42,62.42,62.42,62.42
AUDJPY,20081230,035500,62.43,62.44,62.43,62.44
AUDJPY,20081230,035600,62.43,62.44,62.43,62.43
AUDJPY,20081230,035700,62.44,62.44,62.44,62.44
AUDJPY,20081230,035800,62.45,62.49,62.45,62.48
AUDJPY,20081230,035900,62.48,62.48,62.47,62.47
AUDJPY,20081230,040000,62.46,62.46,62.45,62.46
AUDJPY,20081230,040100,62.46,62.46,62.46,62.46
AUDJPY,20081230,040200,62.47,62.47,62.46,62.47
AUDJPY,20081230,040300,62.48,62.52,62.47,62.52
AUDJPY,20081230,040400,62.51,62.51,62.51,62.51
AUDJPY,20081230,040500,62.51,62.51,62.51,62.51
AUDJPY,20081230,040600,62.51,62.51,62.51,62.51
AUDJPY,20081230,040700,62.50,62.50,62.50,62.50
AUDJPY,20081230,040800,62.51,62.51,62.50,62.51
AUDJPY,20081230,040900,62.50,62.52,62.49,62.51
AUDJPY,20081230,041000,62.52,62.55,62.52,62.55
AUDJPY,20081230,041100,62.54,62.54,62.51,62.51
AUDJPY,20081230,041200,62.50,62.52,62.49,62.49
AUDJPY,20081230,041300,62.49,62.49,62.49,62.49
AUDJPY,20081230,041400,62.50,62.51,62.50,62.50
AUDJPY,20081230,041500,62.51,62.51,62.51,62.51
AUDJPY,20081230,041600,62.52,62.53,62.50,62.53
AUDJPY,20081230,041700,62.52,62.54,62.52,62.53
AUDJPY,20081230,041800,62.52,62.52,62.51,62.51
AUDJPY,20081230,041900,62.52,62.52,62.51,62.52
AUDJPY,20081230,042000,62.51,62.51,62.51,62.51
AUDJPY,20081230,042100,62.52,62.53,62.52,62.53
AUDJPY,20081230,042200,62.53,62.53,62.53,62.53
AUDJPY,20081230,042300,62.53,62.53,62.52,62.52
AUDJPY,20081230,042400,62.53,62.53,62.52,62.52
AUDJPY,20081230,042500,62.53,62.53,62.52,62.52
AUDJPY,20081230,042600,62.53,62.53,62.52,62.52
AUDJPY,20081230,042700,62.53,62.54,62.53,62.53
AUDJPY,20081230,042800,62.54,62.55,62.53,62.55
AUDJPY,20081230,042900,62.54,62.54,62.53,62.53
AUDJPY,20081230,043000,62.54,62.54,62.52,62.52
AUDJPY,20081230,043100,62.51,62.53,62.51,62.51
AUDJPY,20081230,043200,62.52,62.52,62.50,62.51
AUDJPY,20081230,043300,62.50,62.50,62.49,62.49
AUDJPY,20081230,043400,62.49,62.49,62.48,62.48
AUDJPY,20081230,043500,62.49,62.49,62.49,62.49
AUDJPY,20081230,043600,62.50,62.51,62.50,62.51
AUDJPY,20081230,043700,62.50,62.50,62.50,62.50
AUDJPY,20081230,043800,62.50,62.51,62.50,62.51
AUDJPY,20081230,043900,62.52,62.52,62.50,62.51
AUDJPY,20081230,044000,62.51,62.51,62.51,62.51
AUDJPY,20081230,044100,62.51,62.51,62.49,62.49
AUDJPY,20081230,044200,62.49,62.49,62.49,62.49
AUDJPY,20081230,044300,62.48,62.48,62.46,62.47
AUDJPY,20081230,044400,62.46,62.47,62.46,62.47
AUDJPY,20081230,044500,62.47,62.47,62.47,62.47
AUDJPY,20081230,044600,62.46,62.47,62.46,62.46
AUDJPY,20081230,044700,62.45,62.45,62.44,62.45
AUDJPY,20081230,044800,62.44,62.50,62.44,62.49
AUDJPY,20081230,044900,62.48,62.49,62.48,62.49
AUDJPY,20081230,045000,62.50,62.50,62.49,62.49
AUDJPY,20081230,045100,62.48,62.48,62.45,62.45
AUDJPY,20081230,045200,62.45,62.47,62.45,62.47
AUDJPY,20081230,045300,62.47,62.47,62.47,62.47
AUDJPY,20081230,045400,62.48,62.48,62.46,62.46
AUDJPY,20081230,045500,62.47,62.48,62.47,62.47
AUDJPY,20081230,045600,62.46,62.46,62.44,62.45
AUDJPY,20081230,045700,62.44,62.45,62.44,62.45
AUDJPY,20081230,045800,62.44,62.46,62.44,62.45
AUDJPY,20081230,045900,62.45,62.45,62.45,62.45
AUDJPY,20081230,050000,62.46,62.46,62.46,62.46
AUDJPY,20081230,050100,62.47,62.49,62.47,62.49
AUDJPY,20081230,050200,62.50,62.51,62.47,62.47
AUDJPY,20081230,050300,62.46,62.48,62.46,62.48
AUDJPY,20081230,050400,62.47,62.48,62.47,62.48
AUDJPY,20081230,050500,62.47,62.49,62.47,62.49
AUDJPY,20081230,050600,62.50,62.52,62.50,62.51
AUDJPY,20081230,050700,62.52,62.52,62.52,62.52
AUDJPY,20081230,050800,62.51,62.51,62.51,62.51
AUDJPY,20081230,050900,62.51,62.54,62.51,62.51
AUDJPY,20081230,051000,62.50,62.50,62.49,62.49
AUDJPY,20081230,051100,62.49,62.49,62.49,62.49
AUDJPY,20081230,051200,62.48,62.49,62.48,62.49
AUDJPY,20081230,051300,62.48,62.49,62.48,62.48
AUDJPY,20081230,051400,62.47,62.48,62.47,62.47
AUDJPY,20081230,051500,62.48,62.48,62.46,62.46
AUDJPY,20081230,051600,62.45,62.47,62.45,62.47
AUDJPY,20081230,051700,62.46,62.46,62.45,62.45
AUDJPY,20081230,051800,62.46,62.46,62.45,62.45
AUDJPY,20081230,051900,62.45,62.45,62.44,62.44
AUDJPY,20081230,052000,62.45,62.45,62.44,62.45
AUDJPY,20081230,052100,62.46,62.46,62.42,62.42
AUDJPY,20081230,052200,62.43,62.44,62.43,62.44
AUDJPY,20081230,052300,62.43,62.44,62.43,62.44
AUDJPY,20081230,052400,62.43,62.44,62.43,62.44
AUDJPY,20081230,052500,62.44,62.44,62.43,62.43
AUDJPY,20081230,052600,62.44,62.44,62.44,62.44
AUDJPY,20081230,052700,62.44,62.44,62.44,62.44
AUDJPY,20081230,052800,62.44,62.44,62.43,62.43
AUDJPY,20081230,052900,62.42,62.42,62.41,62.41
AUDJPY,20081230,053000,62.42,62.42,62.41,62.41
AUDJPY,20081230,053100,62.41,62.41,62.41,62.41
AUDJPY,20081230,053200,62.41,62.41,62.39,62.40
AUDJPY,20081230,053300,62.39,62.40,62.39,62.39
AUDJPY,20081230,053400,62.38,62.40,62.38,62.40
AUDJPY,20081230,053500,62.39,62.39,62.34,62.34
AUDJPY,20081230,053600,62.33,62.34,62.32,62.34
AUDJPY,20081230,053700,62.33,62.35,62.33,62.34
AUDJPY,20081230,053800,62.35,62.35,62.35,62.35
AUDJPY,20081230,053900,62.35,62.37,62.35,62.37
AUDJPY,20081230,054000,62.38,62.38,62.37,62.38
AUDJPY,20081230,054100,62.39,62.40,62.38,62.40
AUDJPY,20081230,054200,62.41,62.42,62.41,62.42
AUDJPY,20081230,054300,62.41,62.41,62.38,62.39
AUDJPY,20081230,054400,62.38,62.39,62.38,62.39
AUDJPY,20081230,054500,62.39,62.40,62.39,62.40
AUDJPY,20081230,054600,62.40,62.40,62.38,62.38
AUDJPY,20081230,054700,62.37,62.37,62.36,62.36
AUDJPY,20081230,054800,62.36,62.36,62.36,62.36
AUDJPY,20081230,054900,62.36,62.36,62.35,62.35
AUDJPY,20081230,055000,62.36,62.36,62.36,62.36
AUDJPY,20081230,055100,62.35,62.36,62.35,62.36
AUDJPY,20081230,055200,62.35,62.37,62.35,62.37
AUDJPY,20081230,055300,62.36,62.37,62.35,62.37
AUDJPY,20081230,055400,62.36,62.37,62.36,62.36
AUDJPY,20081230,055500,62.36,62.37,62.36,62.37
AUDJPY,20081230,055600,62.36,62.36,62.35,62.35
AUDJPY,20081230,055700,62.36,62.36,62.34,62.35
AUDJPY,20081230,055800,62.34,62.34,62.31,62.31
AUDJPY,20081230,055900,62.32,62.33,62.31,62.32
AUDJPY,20081230,060000,62.31,62.33,62.31,62.33
AUDJPY,20081230,060100,62.34,62.34,62.33,62.33
AUDJPY,20081230,060200,62.32,62.32,62.31,62.31
AUDJPY,20081230,060300,62.32,62.32,62.31,62.31
AUDJPY,20081230,060400,62.30,62.32,62.30,62.31
AUDJPY,20081230,060500,62.31,62.31,62.31,62.31
AUDJPY,20081230,060600,62.32,62.32,62.31,62.31
AUDJPY,20081230,060700,62.32,62.33,62.31,62.31
AUDJPY,20081230,060800,62.30,62.33,62.30,62.33
AUDJPY,20081230,060900,62.34,62.35,62.34,62.35
AUDJPY,20081230,061000,62.34,62.35,62.34,62.34
AUDJPY,20081230,061100,62.33,62.34,62.33,62.34
AUDJPY,20081230,061200,62.34,62.34,62.33,62.33
AUDJPY,20081230,061300,62.34,62.34,62.33,62.34
AUDJPY,20081230,061400,62.35,62.35,62.34,62.34
AUDJPY,20081230,061500,62.33,62.38,62.33,62.38
AUDJPY,20081230,061600,62.38,62.38,62.38,62.38
AUDJPY,20081230,061700,62.37,62.38,62.37,62.37
AUDJPY,20081230,061800,62.38,62.38,62.38,62.38
AUDJPY,20081230,061900,62.37,62.38,62.37,62.37
AUDJPY,20081230,062000,62.38,62.38,62.35,62.37
AUDJPY,20081230,062100,62.36,62.37,62.36,62.37
AUDJPY,20081230,062200,62.36,62.37,62.36,62.36
AUDJPY,20081230,062300,62.37,62.38,62.37,62.37
AUDJPY,20081230,062400,62.36,62.37,62.36,62.37
AUDJPY,20081230,062500,62.37,62.37,62.37,62.37
AUDJPY,20081230,062600,62.37,62.38,62.37,62.38
AUDJPY,20081230,062700,62.37,62.37,62.37,62.37
AUDJPY,20081230,062800,62.37,62.38,62.36,62.38
AUDJPY,20081230,062900,62.37,62.37,62.37,62.37
AUDJPY,20081230,063000,62.37,62.38,62.37,62.38
AUDJPY,20081230,063100,62.37,62.38,62.37,62.38
AUDJPY,20081230,063200,62.37,62.37,62.37,62.37
AUDJPY,20081230,063300,62.36,62.38,62.35,62.38
AUDJPY,20081230,063400,62.37,62.37,62.36,62.36
AUDJPY,20081230,063500,62.37,62.37,62.35,62.35
AUDJPY,20081230,063600,62.36,62.36,62.35,62.35
AUDJPY,20081230,063700,62.35,62.35,62.35,62.35
AUDJPY,20081230,063800,62.34,62.35,62.34,62.34
AUDJPY,20081230,063900,62.33,62.33,62.33,62.33
AUDJPY,20081230,064000,62.32,62.33,62.32,62.33
AUDJPY,20081230,064100,62.32,62.33,62.31,62.31
AUDJPY,20081230,064200,62.33,62.33,62.31,62.31
AUDJPY,20081230,064300,62.32,62.32,62.30,62.30
AUDJPY,20081230,064400,62.29,62.31,62.29,62.30
AUDJPY,20081230,064500,62.29,62.30,62.29,62.30
AUDJPY,20081230,064600,62.31,62.32,62.31,62.31
AUDJPY,20081230,064700,62.30,62.30,62.25,62.27
AUDJPY,20081230,064800,62.26,62.28,62.26,62.28
AUDJPY,20081230,064900,62.27,62.27,62.25,62.25
AUDJPY,20081230,065000,62.26,62.26,62.26,62.26
AUDJPY,20081230,065100,62.25,62.27,62.25,62.27
AUDJPY,20081230,065200,62.28,62.30,62.28,62.30
AUDJPY,20081230,065300,62.31,62.31,62.30,62.31
AUDJPY,20081230,065400,62.32,62.33,62.32,62.32
AUDJPY,20081230,065500,62.32,62.32,62.32,62.32
AUDJPY,20081230,065600,62.31,62.32,62.31,62.31
AUDJPY,20081230,065700,62.32,62.33,62.32,62.32
AUDJPY,20081230,065800,62.33,62.33,62.32,62.32
AUDJPY,20081230,065900,62.33,62.33,62.32,62.32
AUDJPY,20081230,070000,62.33,62.33,62.32,62.33
AUDJPY,20081230,070100,62.32,62.33,62.31,62.31
AUDJPY,20081230,070200,62.31,62.31,62.30,62.30
AUDJPY,20081230,070300,62.29,62.30,62.29,62.30
AUDJPY,20081230,070400,62.29,62.30,62.28,62.28
AUDJPY,20081230,070500,62.29,62.30,62.29,62.30
AUDJPY,20081230,070600,62.31,62.33,62.31,62.33
AUDJPY,20081230,070700,62.34,62.34,62.33,62.34
AUDJPY,20081230,070800,62.33,62.33,62.32,62.33
AUDJPY,20081230,070900,62.33,62.33,62.32,62.32
AUDJPY,20081230,071000,62.33,62.33,62.31,62.32
AUDJPY,20081230,071100,62.31,62.31,62.30,62.30
AUDJPY,20081230,071200,62.30,62.30,62.28,62.28
AUDJPY,20081230,071300,62.29,62.31,62.25,62.26
AUDJPY,20081230,071400,62.25,62.29,62.25,62.26
AUDJPY,20081230,071500,62.27,62.29,62.26,62.27
AUDJPY,20081230,071600,62.26,62.26,62.19,62.20
AUDJPY,20081230,071700,62.21,62.21,62.17,62.19
AUDJPY,20081230,071800,62.20,62.20,62.20,62.20
AUDJPY,20081230,071900,62.19,62.23,62.19,62.23
AUDJPY,20081230,072000,62.22,62.23,62.19,62.19
AUDJPY,20081230,072100,62.20,62.20,62.20,62.20
AUDJPY,20081230,072200,62.19,62.20,62.19,62.19
AUDJPY,20081230,072300,62.20,62.21,62.20,62.20
AUDJPY,20081230,072400,62.19,62.20,62.19,62.20
AUDJPY,20081230,072500,62.19,62.19,62.18,62.18
AUDJPY,20081230,072600,62.17,62.18,62.16,62.16
AUDJPY,20081230,072700,62.17,62.17,62.15,62.15
AUDJPY,20081230,072800,62.16,62.16,62.15,62.16
AUDJPY,20081230,072900,62.17,62.19,62.17,62.19
AUDJPY,20081230,073000,62.18,62.19,62.17,62.19
AUDJPY,20081230,073100,62.20,62.20,62.18,62.19
AUDJPY,20081230,073200,62.18,62.23,62.17,62.17
AUDJPY,20081230,073300,62.16,62.16,62.11,62.12
AUDJPY,20081230,073400,62.13,62.19,62.13,62.19
AUDJPY,20081230,073500,62.20,62.22,62.19,62.20
AUDJPY,20081230,073600,62.22,62.23,62.20,62.21
AUDJPY,20081230,073700,62.22,62.23,62.22,62.23
AUDJPY,20081230,073800,62.24,62.24,62.23,62.23
AUDJPY,20081230,073900,62.22,62.22,62.20,62.21
AUDJPY,20081230,074000,62.20,62.25,62.20,62.24
AUDJPY,20081230,074100,62.24,62.24,62.24,62.24
AUDJPY,20081230,074200,62.23,62.24,62.22,62.22
AUDJPY,20081230,074300,62.21,62.21,62.20,62.20
AUDJPY,20081230,074400,62.20,62.23,62.20,62.23
AUDJPY,20081230,074500,62.22,62.22,62.21,62.21
AUDJPY,20081230,074600,62.20,62.20,62.16,62.17
AUDJPY,20081230,074700,62.16,62.16,62.11,62.12
AUDJPY,20081230,074800,62.13,62.14,62.13,62.14
AUDJPY,20081230,074900,62.13,62.15,62.13,62.13
AUDJPY,20081230,075000,62.12,62.13,62.12,62.13
AUDJPY,20081230,075100,62.14,62.14,62.12,62.13
AUDJPY,20081230,075200,62.14,62.15,62.14,62.15
AUDJPY,20081230,075300,62.14,62.14,62.13,62.13
AUDJPY,20081230,075400,62.14,62.14,62.13,62.13
AUDJPY,20081230,075500,62.12,62.13,62.12,62.13
AUDJPY,20081230,075600,62.14,62.14,62.13,62.13
AUDJPY,20081230,075700,62.12,62.13,62.12,62.12
AUDJPY,20081230,075800,62.12,62.12,62.11,62.11
AUDJPY,20081230,075900,62.11,62.11,62.11,62.11
AUDJPY,20081230,080000,62.10,62.11,62.10,62.11
AUDJPY,20081230,080100,62.10,62.14,62.07,62.13
AUDJPY,20081230,080200,62.12,62.12,62.09,62.09
AUDJPY,20081230,080300,62.08,62.09,62.07,62.09
AUDJPY,20081230,080400,62.08,62.09,62.07,62.09
AUDJPY,20081230,080500,62.08,62.11,62.08,62.10
AUDJPY,20081230,080600,62.08,62.11,62.06,62.11
AUDJPY,20081230,080700,62.12,62.12,62.11,62.11
AUDJPY,20081230,080800,62.10,62.16,62.10,62.15
AUDJPY,20081230,080900,62.14,62.18,62.14,62.18
AUDJPY,20081230,081000,62.17,62.19,62.16,62.19
AUDJPY,20081230,081100,62.18,62.18,62.14,62.15
AUDJPY,20081230,081200,62.16,62.21,62.16,62.21
AUDJPY,20081230,081300,62.20,62.20,62.19,62.19
AUDJPY,20081230,081400,62.20,62.21,62.20,62.21
AUDJPY,20081230,081500,62.20,62.21,62.19,62.21
AUDJPY,20081230,081600,62.20,62.21,62.19,62.19
AUDJPY,20081230,081700,62.19,62.19,62.19,62.19
AUDJPY,20081230,081800,62.18,62.18,62.16,62.16
AUDJPY,20081230,081900,62.17,62.17,62.16,62.16
AUDJPY,20081230,082000,62.17,62.23,62.17,62.23
AUDJPY,20081230,082100,62.22,62.25,62.21,62.25
AUDJPY,20081230,082200,62.26,62.27,62.25,62.26
AUDJPY,20081230,082300,62.27,62.28,62.27,62.27
AUDJPY,20081230,082400,62.26,62.26,62.21,62.21
AUDJPY,20081230,082500,62.22,62.23,62.19,62.20
AUDJPY,20081230,082600,62.21,62.22,62.21,62.22
AUDJPY,20081230,082700,62.23,62.24,62.22,62.24
AUDJPY,20081230,082800,62.25,62.26,62.20,62.20
AUDJPY,20081230,082900,62.21,62.22,62.16,62.16
AUDJPY,20081230,083000,62.15,62.17,62.14,62.17
AUDJPY,20081230,083100,62.16,62.18,62.16,62.18
AUDJPY,20081230,083200,62.19,62.26,62.19,62.26
AUDJPY,20081230,083300,62.27,62.27,62.26,62.26
AUDJPY,20081230,083400,62.21,62.23,62.11,62.12
AUDJPY,20081230,083500,62.11,62.12,62.11,62.12
AUDJPY,20081230,083600,62.11,62.12,62.10,62.10
AUDJPY,20081230,083700,62.11,62.12,62.10,62.12
AUDJPY,20081230,083800,62.13,62.15,62.13,62.15
AUDJPY,20081230,083900,62.16,62.17,62.15,62.17
AUDJPY,20081230,084000,62.16,62.16,62.15,62.16
AUDJPY,20081230,084100,62.17,62.17,62.16,62.16
AUDJPY,20081230,084200,62.17,62.18,62.17,62.18
AUDJPY,20081230,084300,62.17,62.18,62.15,62.15
AUDJPY,20081230,084400,62.16,62.20,62.16,62.20
AUDJPY,20081230,084500,62.21,62.21,62.19,62.19
AUDJPY,20081230,084600,62.20,62.24,62.20,62.24
AUDJPY,20081230,084700,62.25,62.26,62.22,62.22
AUDJPY,20081230,084800,62.23,62.24,62.22,62.22
AUDJPY,20081230,084900,62.21,62.24,62.15,62.17
AUDJPY,20081230,085000,62.19,62.25,62.19,62.25
AUDJPY,20081230,085100,62.26,62.28,62.24,62.25
AUDJPY,20081230,085200,62.26,62.29,62.26,62.29
AUDJPY,20081230,085300,62.28,62.28,62.27,62.27
AUDJPY,20081230,085400,62.28,62.29,62.27,62.27
AUDJPY,20081230,085500,62.28,62.29,62.27,62.27
AUDJPY,20081230,085600,62.26,62.26,62.23,62.24
AUDJPY,20081230,085700,62.26,62.27,62.24,62.26
AUDJPY,20081230,085800,62.27,62.30,62.27,62.30
AUDJPY,20081230,085900,62.29,62.37,62.29,62.35
AUDJPY,20081230,090000,62.36,62.43,62.36,62.42
AUDJPY,20081230,090100,62.43,62.52,62.43,62.51
AUDJPY,20081230,090200,62.50,62.51,62.42,62.42
AUDJPY,20081230,090300,62.41,62.45,62.41,62.45
AUDJPY,20081230,090400,62.46,62.46,62.43,62.43
AUDJPY,20081230,090500,62.44,62.45,62.44,62.44
AUDJPY,20081230,090600,62.43,62.49,62.42,62.47
AUDJPY,20081230,090700,62.46,62.46,62.42,62.42
AUDJPY,20081230,090800,62.43,62.43,62.41,62.43
AUDJPY,20081230,090900,62.44,62.47,62.44,62.47
AUDJPY,20081230,091000,62.46,62.46,62.45,62.45
AUDJPY,20081230,091100,62.45,62.45,62.40,62.41
AUDJPY,20081230,091200,62.42,62.42,62.39,62.39
AUDJPY,20081230,091300,62.40,62.40,62.40,62.40
AUDJPY,20081230,091400,62.39,62.40,62.38,62.40
AUDJPY,20081230,091500,62.39,62.40,62.38,62.40
AUDJPY,20081230,091600,62.38,62.38,62.33,62.35
AUDJPY,20081230,091700,62.34,62.40,62.34,62.36
AUDJPY,20081230,091800,62.37,62.37,62.37,62.37
AUDJPY,20081230,091900,62.37,62.39,62.37,62.39
AUDJPY,20081230,092000,62.40,62.42,62.38,62.38
AUDJPY,20081230,092100,62.39,62.40,62.39,62.40
AUDJPY,20081230,092200,62.39,62.40,62.39,62.39
AUDJPY,20081230,092300,62.38,62.39,62.37,62.38
AUDJPY,20081230,092400,62.40,62.42,62.40,62.41
AUDJPY,20081230,092500,62.40,62.40,62.39,62.40
AUDJPY,20081230,092600,62.39,62.39,62.34,62.34
AUDJPY,20081230,092700,62.35,62.35,62.32,62.32
AUDJPY,20081230,092800,62.33,62.33,62.28,62.29
AUDJPY,20081230,092900,62.28,62.30,62.26,62.30
AUDJPY,20081230,093000,62.29,62.30,62.28,62.29
AUDJPY,20081230,093100,62.28,62.29,62.24,62.29
AUDJPY,20081230,093200,62.28,62.31,62.27,62.31
AUDJPY,20081230,093300,62.32,62.32,62.29,62.31
AUDJPY,20081230,093400,62.30,62.37,62.29,62.37
AUDJPY,20081230,093500,62.36,62.38,62.34,62.37
AUDJPY,20081230,093600,62.36,62.36,62.33,62.34
AUDJPY,20081230,093700,62.35,62.37,62.35,62.37
AUDJPY,20081230,093800,62.36,62.37,62.35,62.36
AUDJPY,20081230,093900,62.35,62.35,62.33,62.34
AUDJPY,20081230,094000,62.35,62.35,62.34,62.35
AUDJPY,20081230,094100,62.36,62.37,62.35,62.37
AUDJPY,20081230,094200,62.36,62.38,62.36,62.38
AUDJPY,20081230,094300,62.37,62.38,62.37,62.37
AUDJPY,20081230,094400,62.38,62.38,62.37,62.37
AUDJPY,20081230,094500,62.36,62.37,62.35,62.37
AUDJPY,20081230,094600,62.36,62.37,62.35,62.37
AUDJPY,20081230,094700,62.36,62.38,62.36,62.38
AUDJPY,20081230,094800,62.39,62.40,62.36,62.40
AUDJPY,20081230,094900,62.39,62.40,62.34,62.34
AUDJPY,20081230,095000,62.35,62.35,62.34,62.34
AUDJPY,20081230,095100,62.33,62.34,62.32,62.34
AUDJPY,20081230,095200,62.35,62.36,62.35,62.36
AUDJPY,20081230,095300,62.35,62.36,62.35,62.35
AUDJPY,20081230,095400,62.36,62.37,62.36,62.37
AUDJPY,20081230,095500,62.36,62.36,62.34,62.35
AUDJPY,20081230,095600,62.34,62.34,62.32,62.33
AUDJPY,20081230,095700,62.33,62.33,62.33,62.33
AUDJPY,20081230,095800,62.32,62.38,62.32,62.38
AUDJPY,20081230,095900,62.39,62.41,62.38,62.38
AUDJPY,20081230,100000,62.39,62.42,62.36,62.37
AUDJPY,20081230,100100,62.39,62.48,62.39,62.48
AUDJPY,20081230,100200,62.49,62.54,62.49,62.50
AUDJPY,20081230,100300,62.49,62.51,62.49,62.51
AUDJPY,20081230,100400,62.50,62.51,62.50,62.51
AUDJPY,20081230,100500,62.51,62.51,62.49,62.50
AUDJPY,20081230,100600,62.51,62.51,62.51,62.51
AUDJPY,20081230,100700,62.51,62.51,62.50,62.51
AUDJPY,20081230,100800,62.51,62.51,62.51,62.51
AUDJPY,20081230,100900,62.52,62.52,62.51,62.51
AUDJPY,20081230,101000,62.50,62.51,62.50,62.51
AUDJPY,20081230,101100,62.51,62.52,62.50,62.50
AUDJPY,20081230,101200,62.51,62.51,62.44,62.44
AUDJPY,20081230,101300,62.43,62.48,62.42,62.48
AUDJPY,20081230,101400,62.49,62.51,62.49,62.51
AUDJPY,20081230,101500,62.52,62.52,62.49,62.49
AUDJPY,20081230,101600,62.50,62.50,62.49,62.49
AUDJPY,20081230,101700,62.48,62.49,62.48,62.49
AUDJPY,20081230,101800,62.48,62.48,62.47,62.47
AUDJPY,20081230,101900,62.48,62.48,62.44,62.44
AUDJPY,20081230,102000,62.43,62.43,62.37,62.38
AUDJPY,20081230,102100,62.37,62.37,62.35,62.35
AUDJPY,20081230,102200,62.36,62.40,62.36,62.36
AUDJPY,20081230,102300,62.37,62.37,62.35,62.36
AUDJPY,20081230,102400,62.37,62.39,62.36,62.39
AUDJPY,20081230,102500,62.40,62.42,62.40,62.42
AUDJPY,20081230,102600,62.41,62.43,62.40,62.43
AUDJPY,20081230,102700,62.42,62.42,62.38,62.38
AUDJPY,20081230,102800,62.37,62.38,62.37,62.37
AUDJPY,20081230,102900,62.37,62.39,62.37,62.39
AUDJPY,20081230,103000,62.40,62.41,62.40,62.40
AUDJPY,20081230,103100,62.41,62.41,62.36,62.36
AUDJPY,20081230,103200,62.37,62.38,62.37,62.38
AUDJPY,20081230,103300,62.37,62.38,62.37,62.37
AUDJPY,20081230,103400,62.38,62.38,62.36,62.38
AUDJPY,20081230,103500,62.37,62.38,62.37,62.37
AUDJPY,20081230,103600,62.36,62.37,62.34,62.34
AUDJPY,20081230,103700,62.33,62.34,62.31,62.34
AUDJPY,20081230,103800,62.35,62.35,62.34,62.34
AUDJPY,20081230,103900,62.33,62.33,62.30,62.30
AUDJPY,20081230,104000,62.31,62.33,62.30,62.33
AUDJPY,20081230,104100,62.34,62.34,62.34,62.34
AUDJPY,20081230,104200,62.34,62.40,62.34,62.40
AUDJPY,20081230,104300,62.41,62.43,62.41,62.43
AUDJPY,20081230,104400,62.42,62.46,62.42,62.46
AUDJPY,20081230,104500,62.47,62.49,62.47,62.47
AUDJPY,20081230,104600,62.46,62.47,62.45,62.47
AUDJPY,20081230,104700,62.46,62.48,62.44,62.44
AUDJPY,20081230,104800,62.41,62.41,62.39,62.41
AUDJPY,20081230,104900,62.40,62.40,62.38,62.38
AUDJPY,20081230,105000,62.39,62.41,62.39,62.41
AUDJPY,20081230,105100,62.40,62.40,62.38,62.38
AUDJPY,20081230,105200,62.37,62.38,62.37,62.37
AUDJPY,20081230,105300,62.36,62.38,62.36,62.38
AUDJPY,20081230,105400,62.37,62.37,62.37,62.37
AUDJPY,20081230,105500,62.38,62.41,62.38,62.41
AUDJPY,20081230,105600,62.40,62.40,62.39,62.39
AUDJPY,20081230,105700,62.39,62.40,62.39,62.40
AUDJPY,20081230,105800,62.39,62.39,62.37,62.37
AUDJPY,20081230,105900,62.38,62.38,62.37,62.37
AUDJPY,20081230,110000,62.36,62.39,62.36,62.39
AUDJPY,20081230,110100,62.38,62.39,62.37,62.38
AUDJPY,20081230,110200,62.38,62.38,62.37,62.37
AUDJPY,20081230,110300,62.38,62.39,62.34,62.34
AUDJPY,20081230,110400,62.33,62.33,62.28,62.28
AUDJPY,20081230,110500,62.27,62.29,62.27,62.29
AUDJPY,20081230,110600,62.30,62.31,62.30,62.30
AUDJPY,20081230,110700,62.30,62.30,62.30,62.30
AUDJPY,20081230,110800,62.29,62.31,62.29,62.30
AUDJPY,20081230,110900,62.31,62.31,62.31,62.31
AUDJPY,20081230,111000,62.33,62.43,62.33,62.38
AUDJPY,20081230,111100,62.37,62.41,62.34,62.41
AUDJPY,20081230,111200,62.42,62.47,62.42,62.47
AUDJPY,20081230,111300,62.48,62.49,62.44,62.48
AUDJPY,20081230,111400,62.49,62.53,62.49,62.53
AUDJPY,20081230,111500,62.52,62.52,62.51,62.51
AUDJPY,20081230,111600,62.50,62.53,62.50,62.52
AUDJPY,20081230,111700,62.51,62.51,62.42,62.42
AUDJPY,20081230,111800,62.41,62.42,62.41,62.42
AUDJPY,20081230,111900,62.43,62.44,62.41,62.41
AUDJPY,20081230,112000,62.40,62.42,62.40,62.41
AUDJPY,20081230,112100,62.42,62.42,62.38,62.38
AUDJPY,20081230,112200,62.37,62.38,62.36,62.37
AUDJPY,20081230,112300,62.39,62.42,62.39,62.41
AUDJPY,20081230,112400,62.42,62.42,62.41,62.41
AUDJPY,20081230,112500,62.41,62.41,62.41,62.41
AUDJPY,20081230,112600,62.40,62.40,62.39,62.39
AUDJPY,20081230,112700,62.40,62.40,62.37,62.39
AUDJPY,20081230,112800,62.40,62.41,62.40,62.41
AUDJPY,20081230,112900,62.41,62.41,62.41,62.41
AUDJPY,20081230,113000,62.42,62.44,62.39,62.40
AUDJPY,20081230,113100,62.41,62.41,62.32,62.32
AUDJPY,20081230,113200,62.33,62.34,62.33,62.34
AUDJPY,20081230,113300,62.35,62.39,62.35,62.38
AUDJPY,20081230,113400,62.37,62.37,62.36,62.37
AUDJPY,20081230,113500,62.36,62.36,62.34,62.34
AUDJPY,20081230,113600,62.33,62.34,62.31,62.31
AUDJPY,20081230,113700,62.32,62.37,62.32,62.36
AUDJPY,20081230,113800,62.35,62.37,62.35,62.37
AUDJPY,20081230,113900,62.36,62.36,62.32,62.34
AUDJPY,20081230,114000,62.35,62.35,62.35,62.35
AUDJPY,20081230,114100,62.34,62.37,62.34,62.34
AUDJPY,20081230,114200,62.34,62.34,62.34,62.34
AUDJPY,20081230,114300,62.35,62.36,62.34,62.35
AUDJPY,20081230,114400,62.34,62.35,62.34,62.34
AUDJPY,20081230,114500,62.35,62.35,62.34,62.34
AUDJPY,20081230,114600,62.35,62.41,62.34,62.41
AUDJPY,20081230,114700,62.40,62.40,62.37,62.38
AUDJPY,20081230,114800,62.38,62.38,62.38,62.38
AUDJPY,20081230,114900,62.38,62.38,62.38,62.38
AUDJPY,20081230,115000,62.39,62.43,62.39,62.43
AUDJPY,20081230,115100,62.44,62.44,62.41,62.41
AUDJPY,20081230,115200,62.40,62.40,62.40,62.40
AUDJPY,20081230,115300,62.41,62.44,62.41,62.44
AUDJPY,20081230,115400,62.43,62.43,62.41,62.43
AUDJPY,20081230,115500,62.44,62.45,62.40,62.40
AUDJPY,20081230,115600,62.39,62.43,62.39,62.43
AUDJPY,20081230,115700,62.44,62.44,62.41,62.41
AUDJPY,20081230,115800,62.42,62.42,62.41,62.42
AUDJPY,20081230,115900,62.43,62.44,62.43,62.43
AUDJPY,20081230,120000,62.42,62.45,62.42,62.45
AUDJPY,20081230,120100,62.46,62.46,62.43,62.44
AUDJPY,20081230,120200,62.43,62.45,62.43,62.44
AUDJPY,20081230,120300,62.43,62.43,62.42,62.42
AUDJPY,20081230,120400,62.43,62.43,62.42,62.42
AUDJPY,20081230,120500,62.43,62.43,62.41,62.42
AUDJPY,20081230,120600,62.43,62.43,62.42,62.42
AUDJPY,20081230,120700,62.41,62.42,62.40,62.41
AUDJPY,20081230,120800,62.40,62.40,62.35,62.35
AUDJPY,20081230,120900,62.36,62.36,62.34,62.36
AUDJPY,20081230,121000,62.37,62.38,62.36,62.37
AUDJPY,20081230,121100,62.36,62.37,62.36,62.37
AUDJPY,20081230,121200,62.38,62.40,62.38,62.39
AUDJPY,20081230,121300,62.40,62.41,62.40,62.41
AUDJPY,20081230,121400,62.42,62.42,62.41,62.41
AUDJPY,20081230,121500,62.40,62.40,62.38,62.38
AUDJPY,20081230,121600,62.39,62.43,62.38,62.42
AUDJPY,20081230,121700,62.41,62.41,62.40,62.40
AUDJPY,20081230,121800,62.41,62.41,62.40,62.40
AUDJPY,20081230,121900,62.39,62.39,62.38,62.38
AUDJPY,20081230,122000,62.37,62.37,62.35,62.36
AUDJPY,20081230,122100,62.37,62.37,62.36,62.37
AUDJPY,20081230,122200,62.36,62.37,62.35,62.37
AUDJPY,20081230,122300,62.38,62.38,62.38,62.38
AUDJPY,20081230,122400,62.37,62.37,62.36,62.37
AUDJPY,20081230,122500,62.37,62.37,62.36,62.36
AUDJPY,20081230,122600,62.35,62.35,62.34,62.35
AUDJPY,20081230,122700,62.34,62.34,62.29,62.32
AUDJPY,20081230,122800,62.35,62.35,62.31,62.31
AUDJPY,20081230,122900,62.31,62.32,62.31,62.31
AUDJPY,20081230,123000,62.31,62.31,62.31,62.31
AUDJPY,20081230,123100,62.32,62.37,62.32,62.36
AUDJPY,20081230,123200,62.35,62.35,62.35,62.35
AUDJPY,20081230,123300,62.34,62.34,62.34,62.34
AUDJPY,20081230,123400,62.35,62.37,62.35,62.37
AUDJPY,20081230,123500,62.37,62.37,62.37,62.37
AUDJPY,20081230,123600,62.38,62.38,62.37,62.38
AUDJPY,20081230,123700,62.39,62.39,62.38,62.38
AUDJPY,20081230,123800,62.39,62.41,62.39,62.41
AUDJPY,20081230,123900,62.42,62.43,62.39,62.40
AUDJPY,20081230,124000,62.41,62.41,62.37,62.37
AUDJPY,20081230,124100,62.36,62.36,62.35,62.36
AUDJPY,20081230,124200,62.35,62.36,62.35,62.35
AUDJPY,20081230,124300,62.36,62.37,62.36,62.37
AUDJPY,20081230,124400,62.36,62.37,62.36,62.37
AUDJPY,20081230,124500,62.37,62.37,62.37,62.37
AUDJPY,20081230,124600,62.37,62.38,62.37,62.37
AUDJPY,20081230,124700,62.36,62.36,62.36,62.36
AUDJPY,20081230,124800,62.35,62.35,62.32,62.32
AUDJPY,20081230,124900,62.33,62.37,62.33,62.37
AUDJPY,20081230,125000,62.38,62.38,62.38,62.38
AUDJPY,20081230,125100,62.38,62.38,62.38,62.38
AUDJPY,20081230,125200,62.38,62.38,62.38,62.38
AUDJPY,20081230,125300,62.38,62.38,62.38,62.38
AUDJPY,20081230,125400,62.38,62.38,62.37,62.37
AUDJPY,20081230,125500,62.36,62.36,62.34,62.34
AUDJPY,20081230,125600,62.34,62.34,62.34,62.34
AUDJPY,20081230,125700,62.34,62.34,62.33,62.33
AUDJPY,20081230,125800,62.34,62.37,62.34,62.37
AUDJPY,20081230,125900,62.38,62.38,62.37,62.38
AUDJPY,20081230,130000,62.37,62.41,62.37,62.41
AUDJPY,20081230,130100,62.40,62.42,62.40,62.42
AUDJPY,20081230,130200,62.43,62.43,62.40,62.40
AUDJPY,20081230,130300,62.39,62.39,62.37,62.37
AUDJPY,20081230,130400,62.38,62.38,62.36,62.36
AUDJPY,20081230,130500,62.35,62.35,62.34,62.34
AUDJPY,20081230,130600,62.35,62.36,62.33,62.33
AUDJPY,20081230,130700,62.34,62.34,62.33,62.34
AUDJPY,20081230,130800,62.33,62.33,62.29,62.29
AUDJPY,20081230,130900,62.28,62.28,62.25,62.25
AUDJPY,20081230,131000,62.24,62.26,62.24,62.26
AUDJPY,20081230,131100,62.26,62.26,62.26,62.26
AUDJPY,20081230,131200,62.25,62.25,62.24,62.25
AUDJPY,20081230,131300,62.26,62.26,62.25,62.26
AUDJPY,20081230,131400,62.27,62.30,62.27,62.30
AUDJPY,20081230,131500,62.31,62.32,62.31,62.32
AUDJPY,20081230,131600,62.33,62.33,62.30,62.30
AUDJPY,20081230,131700,62.27,62.30,62.26,62.30
AUDJPY,20081230,131800,62.31,62.33,62.31,62.33
AUDJPY,20081230,131900,62.32,62.34,62.31,62.31
AUDJPY,20081230,132000,62.30,62.32,62.30,62.32
AUDJPY,20081230,132100,62.31,62.32,62.31,62.32
AUDJPY,20081230,132200,62.33,62.33,62.33,62.33
AUDJPY,20081230,132300,62.32,62.33,62.31,62.33
AUDJPY,20081230,132400,62.32,62.35,62.32,62.35
AUDJPY,20081230,132500,62.36,62.36,62.35,62.35
AUDJPY,20081230,132600,62.37,62.37,62.37,62.37
AUDJPY,20081230,132700,62.37,62.38,62.37,62.38
AUDJPY,20081230,132800,62.37,62.38,62.37,62.37
AUDJPY,20081230,132900,62.38,62.38,62.37,62.37
AUDJPY,20081230,133000,62.37,62.37,62.37,62.37
AUDJPY,20081230,133100,62.38,62.38,62.37,62.37
AUDJPY,20081230,133200,62.37,62.37,62.37,62.37
AUDJPY,20081230,133300,62.37,62.37,62.37,62.37
AUDJPY,20081230,133400,62.36,62.36,62.33,62.33
AUDJPY,20081230,133500,62.33,62.33,62.33,62.33
AUDJPY,20081230,133600,62.33,62.33,62.33,62.33
AUDJPY,20081230,133700,62.34,62.34,62.33,62.34
AUDJPY,20081230,133800,62.33,62.33,62.33,62.33
AUDJPY,20081230,133900,62.34,62.34,62.33,62.34
AUDJPY,20081230,134000,62.35,62.37,62.35,62.37
AUDJPY,20081230,134100,62.36,62.38,62.36,62.37
AUDJPY,20081230,134200,62.38,62.38,62.38,62.38
AUDJPY,20081230,134300,62.38,62.38,62.37,62.37
AUDJPY,20081230,134400,62.35,62.35,62.33,62.33
AUDJPY,20081230,134500,62.34,62.34,62.30,62.30
AUDJPY,20081230,134600,62.31,62.37,62.31,62.36
AUDJPY,20081230,134700,62.37,62.38,62.36,62.38
AUDJPY,20081230,134800,62.37,62.40,62.37,62.40
AUDJPY,20081230,134900,62.39,62.39,62.39,62.39
AUDJPY,20081230,135000,62.39,62.40,62.38,62.38
AUDJPY,20081230,135100,62.39,62.39,62.35,62.35
AUDJPY,20081230,135200,62.34,62.34,62.31,62.31
AUDJPY,20081230,135300,62.32,62.33,62.30,62.30
AUDJPY,20081230,135400,62.29,62.31,62.28,62.31
AUDJPY,20081230,135500,62.33,62.33,62.32,62.32
AUDJPY,20081230,135600,62.32,62.32,62.31,62.31
AUDJPY,20081230,135700,62.30,62.30,62.28,62.28
AUDJPY,20081230,135800,62.29,62.29,62.28,62.28
AUDJPY,20081230,135900,62.28,62.28,62.27,62.27
AUDJPY,20081230,140000,62.26,62.26,62.25,62.26
AUDJPY,20081230,140100,62.27,62.27,62.26,62.27
AUDJPY,20081230,140200,62.26,62.27,62.25,62.27
AUDJPY,20081230,140300,62.28,62.32,62.28,62.32
AUDJPY,20081230,140400,62.31,62.31,62.30,62.31
AUDJPY,20081230,140500,62.32,62.33,62.32,62.33
AUDJPY,20081230,140600,62.32,62.32,62.29,62.31
AUDJPY,20081230,140700,62.30,62.32,62.29,62.31
AUDJPY,20081230,140800,62.30,62.31,62.30,62.31
AUDJPY,20081230,140900,62.32,62.34,62.32,62.33
AUDJPY,20081230,141000,62.34,62.34,62.31,62.32
AUDJPY,20081230,141100,62.31,62.38,62.30,62.37
AUDJPY,20081230,141200,62.36,62.36,62.34,62.34
AUDJPY,20081230,141300,62.33,62.33,62.30,62.31
AUDJPY,20081230,141400,62.32,62.32,62.32,62.32
AUDJPY,20081230,141500,62.31,62.32,62.31,62.31
AUDJPY,20081230,141600,62.30,62.31,62.29,62.29
AUDJPY,20081230,141700,62.30,62.34,62.30,62.34
AUDJPY,20081230,141800,62.35,62.37,62.35,62.37
AUDJPY,20081230,141900,62.38,62.39,62.38,62.39
AUDJPY,20081230,142000,62.40,62.41,62.39,62.41
AUDJPY,20081230,142100,62.42,62.43,62.41,62.41
AUDJPY,20081230,142200,62.42,62.42,62.39,62.41
AUDJPY,20081230,142300,62.40,62.40,62.38,62.38
AUDJPY,20081230,142400,62.39,62.41,62.39,62.40
AUDJPY,20081230,142500,62.39,62.39,62.38,62.38
AUDJPY,20081230,142600,62.37,62.38,62.37,62.38
AUDJPY,20081230,142700,62.37,62.38,62.37,62.38
AUDJPY,20081230,142800,62.40,62.44,62.40,62.44
AUDJPY,20081230,142900,62.45,62.46,62.45,62.45
AUDJPY,20081230,143000,62.44,62.44,62.40,62.40
AUDJPY,20081230,143100,62.41,62.43,62.41,62.43
AUDJPY,20081230,143200,62.42,62.42,62.41,62.41
AUDJPY,20081230,143300,62.42,62.45,62.41,62.41
AUDJPY,20081230,143400,62.42,62.47,62.42,62.47
AUDJPY,20081230,143500,62.51,62.55,62.51,62.52
AUDJPY,20081230,143600,62.51,62.51,62.48,62.50
AUDJPY,20081230,143700,62.51,62.53,62.50,62.50
AUDJPY,20081230,143800,62.48,62.49,62.47,62.47
AUDJPY,20081230,143900,62.46,62.46,62.45,62.46
AUDJPY,20081230,144000,62.47,62.52,62.47,62.52
AUDJPY,20081230,144100,62.51,62.52,62.51,62.52
AUDJPY,20081230,144200,62.52,62.55,62.52,62.55
AUDJPY,20081230,144300,62.54,62.54,62.54,62.54
AUDJPY,20081230,144400,62.55,62.55,62.54,62.55
AUDJPY,20081230,144500,62.56,62.56,62.54,62.54
AUDJPY,20081230,144600,62.53,62.54,62.53,62.53
AUDJPY,20081230,144700,62.53,62.53,62.53,62.53
AUDJPY,20081230,144800,62.52,62.57,62.52,62.56
AUDJPY,20081230,144900,62.55,62.56,62.53,62.53
AUDJPY,20081230,145000,62.52,62.52,62.51,62.51
AUDJPY,20081230,145100,62.51,62.52,62.51,62.52
AUDJPY,20081230,145200,62.51,62.52,62.51,62.52
AUDJPY,20081230,145300,62.53,62.54,62.52,62.54
AUDJPY,20081230,145400,62.55,62.58,62.54,62.55
AUDJPY,20081230,145500,62.56,62.57,62.55,62.57
AUDJPY,20081230,145600,62.56,62.56,62.51,62.51
AUDJPY,20081230,145700,62.50,62.50,62.44,62.47
AUDJPY,20081230,145800,62.48,62.49,62.47,62.48
AUDJPY,20081230,145900,62.49,62.51,62.45,62.45
AUDJPY,20081230,150000,62.41,62.46,62.41,62.43
AUDJPY,20081230,150100,62.44,62.44,62.41,62.41
AUDJPY,20081230,150200,62.40,62.41,62.37,62.37
AUDJPY,20081230,150300,62.38,62.44,62.38,62.42
AUDJPY,20081230,150400,62.41,62.41,62.40,62.41
AUDJPY,20081230,150500,62.40,62.48,62.40,62.46
AUDJPY,20081230,150600,62.45,62.47,62.44,62.46
AUDJPY,20081230,150700,62.45,62.48,62.45,62.48
AUDJPY,20081230,150800,62.49,62.50,62.48,62.48
AUDJPY,20081230,150900,62.47,62.47,62.42,62.43
AUDJPY,20081230,151000,62.42,62.46,62.41,62.46
AUDJPY,20081230,151100,62.47,62.53,62.47,62.53
AUDJPY,20081230,151200,62.52,62.54,62.52,62.54
AUDJPY,20081230,151300,62.53,62.54,62.52,62.52
AUDJPY,20081230,151400,62.51,62.51,62.47,62.48
AUDJPY,20081230,151500,62.47,62.47,62.43,62.43
AUDJPY,20081230,151600,62.44,62.46,62.44,62.44
AUDJPY,20081230,151700,62.45,62.50,62.44,62.50
AUDJPY,20081230,151800,62.51,62.52,62.50,62.52
AUDJPY,20081230,151900,62.51,62.51,62.49,62.49
AUDJPY,20081230,152000,62.48,62.50,62.47,62.49
AUDJPY,20081230,152100,62.50,62.50,62.47,62.47
AUDJPY,20081230,152200,62.48,62.49,62.48,62.49
AUDJPY,20081230,152300,62.48,62.49,62.48,62.49
AUDJPY,20081230,152400,62.48,62.49,62.48,62.49
AUDJPY,20081230,152500,62.48,62.50,62.48,62.50
AUDJPY,20081230,152600,62.51,62.52,62.51,62.52
AUDJPY,20081230,152700,62.51,62.53,62.51,62.53
AUDJPY,20081230,152800,62.54,62.54,62.50,62.50
AUDJPY,20081230,152900,62.49,62.51,62.49,62.51
AUDJPY,20081230,153000,62.50,62.51,62.49,62.51
AUDJPY,20081230,153100,62.52,62.53,62.49,62.51
AUDJPY,20081230,153200,62.50,62.52,62.50,62.52
AUDJPY,20081230,153300,62.53,62.54,62.53,62.53
AUDJPY,20081230,153400,62.54,62.54,62.51,62.51
AUDJPY,20081230,153500,62.52,62.52,62.51,62.52
AUDJPY,20081230,153600,62.51,62.51,62.50,62.50
AUDJPY,20081230,153700,62.49,62.49,62.49,62.49
AUDJPY,20081230,153800,62.48,62.48,62.44,62.44
AUDJPY,20081230,153900,62.43,62.48,62.42,62.48
AUDJPY,20081230,154000,62.49,62.49,62.45,62.45
AUDJPY,20081230,154100,62.44,62.45,62.44,62.45
AUDJPY,20081230,154200,62.46,62.51,62.46,62.51
AUDJPY,20081230,154300,62.52,62.53,62.51,62.51
AUDJPY,20081230,154400,62.52,62.52,62.49,62.49
AUDJPY,20081230,154500,62.48,62.48,62.42,62.42
AUDJPY,20081230,154600,62.43,62.44,62.43,62.44
AUDJPY,20081230,154700,62.42,62.42,62.38,62.39
AUDJPY,20081230,154800,62.38,62.41,62.38,62.41
AUDJPY,20081230,154900,62.40,62.41,62.38,62.38
AUDJPY,20081230,155000,62.37,62.38,62.37,62.38
AUDJPY,20081230,155100,62.39,62.41,62.39,62.39
AUDJPY,20081230,155200,62.40,62.42,62.40,62.42
AUDJPY,20081230,155300,62.41,62.41,62.41,62.41
AUDJPY,20081230,155400,62.41,62.41,62.40,62.41
AUDJPY,20081230,155500,62.42,62.42,62.41,62.41
AUDJPY,20081230,155700,62.41,62.42,62.40,62.41
AUDJPY,20081230,155800,62.40,62.40,62.36,62.36
AUDJPY,20081230,155900,62.37,62.37,62.35,62.35
AUDJPY,20081230,160000,62.34,62.34,62.29,62.29
AUDJPY,20081230,160100,62.28,62.33,62.19,62.33
AUDJPY,20081230,160200,62.34,62.34,62.31,62.31
AUDJPY,20081230,160300,62.32,62.34,62.31,62.34
AUDJPY,20081230,160400,62.35,62.38,62.35,62.37
AUDJPY,20081230,160500,62.36,62.36,62.33,62.33
AUDJPY,20081230,160600,62.32,62.33,62.32,62.32
AUDJPY,20081230,160700,62.31,62.34,62.31,62.34
AUDJPY,20081230,160800,62.35,62.37,62.35,62.37
AUDJPY,20081230,160900,62.38,62.39,62.38,62.39
AUDJPY,20081230,161000,62.40,62.40,62.39,62.40
AUDJPY,20081230,161100,62.41,62.42,62.41,62.41
AUDJPY,20081230,161200,62.40,62.40,62.38,62.39
AUDJPY,20081230,161300,62.40,62.41,62.38,62.38
AUDJPY,20081230,161400,62.39,62.40,62.39,62.40
AUDJPY,20081230,161500,62.39,62.44,62.39,62.44
AUDJPY,20081230,161600,62.43,62.43,62.42,62.42
AUDJPY,20081230,161700,62.43,62.43,62.42,62.43
AUDJPY,20081230,161800,62.44,62.44,62.41,62.42
AUDJPY,20081230,161900,62.43,62.43,62.43,62.43
AUDJPY,20081230,162000,62.42,62.42,62.41,62.42
AUDJPY,20081230,162100,62.43,62.43,62.42,62.43
AUDJPY,20081230,162200,62.42,62.45,62.42,62.45
AUDJPY,20081230,162300,62.46,62.46,62.44,62.44
AUDJPY,20081230,162400,62.45,62.46,62.45,62.45
AUDJPY,20081230,162500,62.44,62.45,62.44,62.45
AUDJPY,20081230,162600,62.44,62.44,62.42,62.42
AUDJPY,20081230,162700,62.41,62.41,62.40,62.41
AUDJPY,20081230,162800,62.40,62.40,62.39,62.40
AUDJPY,20081230,162900,62.41,62.42,62.41,62.42
AUDJPY,20081230,163000,62.41,62.41,62.38,62.38
AUDJPY,20081230,163100,62.39,62.40,62.38,62.40
AUDJPY,20081230,163200,62.41,62.43,62.41,62.42
AUDJPY,20081230,163300,62.41,62.41,62.39,62.39
AUDJPY,20081230,163400,62.40,62.40,62.38,62.38
AUDJPY,20081230,163500,62.37,62.37,62.31,62.31
AUDJPY,20081230,163600,62.31,62.31,62.31,62.31
AUDJPY,20081230,163700,62.30,62.31,62.30,62.31
AUDJPY,20081230,163800,62.32,62.33,62.31,62.31
AUDJPY,20081230,163900,62.32,62.37,62.32,62.34
AUDJPY,20081230,164000,62.33,62.34,62.33,62.34
AUDJPY,20081230,164100,62.35,62.35,62.34,62.35
AUDJPY,20081230,164200,62.34,62.36,62.34,62.35
AUDJPY,20081230,164300,62.36,62.38,62.35,62.35
AUDJPY,20081230,164400,62.36,62.38,62.36,62.38
AUDJPY,20081230,164500,62.37,62.37,62.33,62.37
AUDJPY,20081230,164600,62.38,62.41,62.38,62.39
AUDJPY,20081230,164700,62.38,62.39,62.37,62.37
AUDJPY,20081230,164800,62.38,62.38,62.37,62.37
AUDJPY,20081230,164900,62.38,62.38,62.37,62.37
AUDJPY,20081230,165000,62.38,62.38,62.34,62.38
AUDJPY,20081230,165100,62.37,62.40,62.37,62.40
AUDJPY,20081230,165200,62.41,62.41,62.41,62.41
AUDJPY,20081230,165300,62.41,62.44,62.41,62.44
AUDJPY,20081230,165400,62.45,62.46,62.45,62.45
AUDJPY,20081230,165500,62.44,62.44,62.39,62.41
AUDJPY,20081230,165600,62.42,62.44,62.42,62.44
AUDJPY,20081230,165700,62.43,62.45,62.41,62.42
AUDJPY,20081230,165800,62.41,62.42,62.37,62.37
AUDJPY,20081230,165900,62.36,62.36,62.34,62.36
AUDJPY,20081230,170000,62.35,62.35,62.27,62.28
AUDJPY,20081230,170100,62.30,62.34,62.30,62.34
AUDJPY,20081230,170200,62.35,62.36,62.35,62.36
AUDJPY,20081230,170300,62.35,62.36,62.34,62.36
AUDJPY,20081230,170400,62.35,62.35,62.33,62.33
AUDJPY,20081230,170500,62.31,62.33,62.28,62.32
AUDJPY,20081230,170600,62.33,62.33,62.30,62.33
AUDJPY,20081230,170700,62.34,62.34,62.32,62.32
AUDJPY,20081230,170800,62.31,62.32,62.31,62.32
AUDJPY,20081230,170900,62.31,62.33,62.31,62.32
AUDJPY,20081230,171000,62.33,62.33,62.31,62.31
AUDJPY,20081230,171100,62.30,62.32,62.30,62.32
AUDJPY,20081230,171200,62.31,62.33,62.30,62.33
AUDJPY,20081230,171300,62.32,62.34,62.32,62.34
AUDJPY,20081230,171400,62.35,62.35,62.34,62.34
AUDJPY,20081230,171500,62.33,62.34,62.31,62.34
AUDJPY,20081230,171600,62.33,62.33,62.33,62.33
AUDJPY,20081230,171700,62.34,62.34,62.32,62.32
AUDJPY,20081230,171800,62.31,62.33,62.31,62.33
AUDJPY,20081230,171900,62.33,62.34,62.33,62.34
AUDJPY,20081230,172000,62.34,62.34,62.34,62.34
AUDJPY,20081230,172100,62.35,62.36,62.35,62.36
AUDJPY,20081230,172200,62.37,62.38,62.37,62.38
AUDJPY,20081230,172300,62.37,62.38,62.37,62.38
AUDJPY,20081230,172400,62.37,62.37,62.36,62.37
AUDJPY,20081230,172500,62.36,62.37,62.36,62.37
AUDJPY,20081230,172600,62.36,62.36,62.35,62.35
AUDJPY,20081230,172700,62.34,62.34,62.32,62.32
AUDJPY,20081230,172800,62.33,62.33,62.31,62.31
AUDJPY,20081230,172900,62.32,62.32,62.31,62.31
AUDJPY,20081230,173000,62.31,62.32,62.31,62.32
AUDJPY,20081230,173100,62.33,62.33,62.30,62.31
AUDJPY,20081230,173200,62.32,62.32,62.30,62.30
AUDJPY,20081230,173300,62.29,62.31,62.28,62.31
AUDJPY,20081230,173400,62.32,62.33,62.32,62.33
AUDJPY,20081230,173500,62.32,62.32,62.32,62.32
AUDJPY,20081230,173600,62.31,62.31,62.28,62.28
AUDJPY,20081230,173700,62.29,62.29,62.27,62.27
AUDJPY,20081230,173800,62.27,62.27,62.27,62.27
AUDJPY,20081230,173900,62.28,62.30,62.28,62.30
AUDJPY,20081230,174000,62.31,62.31,62.30,62.31
AUDJPY,20081230,174100,62.30,62.34,62.30,62.34
AUDJPY,20081230,174200,62.35,62.35,62.34,62.34
AUDJPY,20081230,174300,62.35,62.38,62.35,62.38
AUDJPY,20081230,174400,62.39,62.40,62.39,62.40
AUDJPY,20081230,174500,62.39,62.41,62.39,62.41
AUDJPY,20081230,174600,62.42,62.43,62.41,62.41
AUDJPY,20081230,174700,62.41,62.41,62.41,62.41
AUDJPY,20081230,174800,62.40,62.41,62.40,62.41
AUDJPY,20081230,174900,62.42,62.42,62.38,62.38
AUDJPY,20081230,175000,62.39,62.39,62.39,62.39
AUDJPY,20081230,175100,62.38,62.40,62.38,62.40
AUDJPY,20081230,175200,62.39,62.39,62.37,62.37
AUDJPY,20081230,175300,62.36,62.38,62.36,62.38
AUDJPY,20081230,175400,62.39,62.44,62.39,62.44
AUDJPY,20081230,175500,62.45,62.45,62.45,62.45
AUDJPY,20081230,175600,62.44,62.45,62.43,62.44
AUDJPY,20081230,175700,62.43,62.43,62.42,62.42
AUDJPY,20081230,175800,62.41,62.41,62.38,62.38
AUDJPY,20081230,175900,62.39,62.40,62.39,62.40
AUDJPY,20081230,180000,62.39,62.40,62.37,62.37
AUDJPY,20081230,180100,62.36,62.38,62.36,62.37
AUDJPY,20081230,180200,62.36,62.39,62.36,62.39
AUDJPY,20081230,180300,62.40,62.42,62.38,62.38
AUDJPY,20081230,180400,62.39,62.39,62.39,62.39
AUDJPY,20081230,180500,62.38,62.38,62.37,62.37
AUDJPY,20081230,180600,62.36,62.36,62.35,62.35
AUDJPY,20081230,180700,62.36,62.39,62.36,62.39
AUDJPY,20081230,180800,62.38,62.42,62.38,62.41
AUDJPY,20081230,180900,62.42,62.43,62.42,62.42
AUDJPY,20081230,181000,62.41,62.41,62.40,62.40
AUDJPY,20081230,181100,62.39,62.40,62.37,62.40
AUDJPY,20081230,181200,62.41,62.41,62.39,62.40
AUDJPY,20081230,181300,62.40,62.40,62.40,62.40
AUDJPY,20081230,181400,62.39,62.39,62.38,62.39
AUDJPY,20081230,181500,62.40,62.41,62.40,62.41
AUDJPY,20081230,181600,62.41,62.41,62.41,62.41
AUDJPY,20081230,181700,62.41,62.43,62.41,62.42
AUDJPY,20081230,181800,62.41,62.41,62.38,62.39
AUDJPY,20081230,181900,62.38,62.38,62.38,62.38
AUDJPY,20081230,182000,62.38,62.38,62.37,62.37
AUDJPY,20081230,182100,62.37,62.37,62.37,62.37
AUDJPY,20081230,182200,62.37,62.38,62.37,62.38
AUDJPY,20081230,182300,62.37,62.38,62.37,62.38
AUDJPY,20081230,182400,62.39,62.39,62.38,62.38
AUDJPY,20081230,182500,62.38,62.38,62.38,62.38
AUDJPY,20081230,182600,62.37,62.38,62.37,62.38
AUDJPY,20081230,182700,62.39,62.39,62.38,62.38
AUDJPY,20081230,182800,62.37,62.38,62.37,62.38
AUDJPY,20081230,182900,62.37,62.38,62.37,62.38
AUDJPY,20081230,183000,62.37,62.38,62.37,62.38
AUDJPY,20081230,183100,62.38,62.39,62.38,62.38
AUDJPY,20081230,183200,62.39,62.40,62.39,62.40
AUDJPY,20081230,183300,62.39,62.39,62.38,62.39
AUDJPY,20081230,183400,62.38,62.38,62.35,62.35
AUDJPY,20081230,183500,62.34,62.34,62.30,62.30
AUDJPY,20081230,183600,62.29,62.30,62.28,62.30
AUDJPY,20081230,183700,62.31,62.31,62.30,62.30
AUDJPY,20081230,183800,62.29,62.30,62.28,62.30
AUDJPY,20081230,183900,62.31,62.31,62.30,62.31
AUDJPY,20081230,184000,62.31,62.32,62.31,62.32
AUDJPY,20081230,184100,62.31,62.34,62.30,62.34
AUDJPY,20081230,184200,62.33,62.36,62.33,62.36
AUDJPY,20081230,184300,62.37,62.37,62.36,62.36
AUDJPY,20081230,184400,62.35,62.41,62.35,62.40
AUDJPY,20081230,184500,62.39,62.39,62.38,62.38
AUDJPY,20081230,184600,62.37,62.41,62.35,62.40
AUDJPY,20081230,184700,62.39,62.39,62.36,62.36
AUDJPY,20081230,184800,62.37,62.38,62.37,62.38
AUDJPY,20081230,184900,62.37,62.38,62.36,62.38
AUDJPY,20081230,185000,62.39,62.39,62.38,62.39
AUDJPY,20081230,185100,62.38,62.38,62.38,62.38
AUDJPY,20081230,185200,62.38,62.40,62.38,62.39
AUDJPY,20081230,185300,62.38,62.39,62.38,62.39
AUDJPY,20081230,185400,62.40,62.40,62.40,62.40
AUDJPY,20081230,185500,62.40,62.40,62.39,62.39
AUDJPY,20081230,185600,62.38,62.38,62.37,62.37
AUDJPY,20081230,185700,62.36,62.37,62.35,62.37
AUDJPY,20081230,185800,62.36,62.36,62.32,62.33
AUDJPY,20081230,185900,62.32,62.33,62.31,62.33
AUDJPY,20081230,190000,62.32,62.33,62.32,62.33
AUDJPY,20081230,190100,62.32,62.32,62.31,62.31
AUDJPY,20081230,190200,62.30,62.31,62.30,62.31
AUDJPY,20081230,190300,62.30,62.32,62.30,62.32
AUDJPY,20081230,190400,62.32,62.32,62.32,62.32
AUDJPY,20081230,190500,62.31,62.33,62.30,62.33
AUDJPY,20081230,190600,62.32,62.33,62.32,62.32
AUDJPY,20081230,190700,62.33,62.34,62.33,62.33
AUDJPY,20081230,190800,62.34,62.35,62.34,62.35
AUDJPY,20081230,190900,62.36,62.36,62.36,62.36
AUDJPY,20081230,191000,62.36,62.36,62.36,62.36
AUDJPY,20081230,191100,62.36,62.36,62.35,62.36
AUDJPY,20081230,191200,62.35,62.37,62.35,62.35
AUDJPY,20081230,191300,62.34,62.36,62.34,62.36
AUDJPY,20081230,191400,62.35,62.36,62.35,62.35
AUDJPY,20081230,191500,62.35,62.36,62.35,62.36
AUDJPY,20081230,191600,62.35,62.35,62.34,62.34
AUDJPY,20081230,191700,62.35,62.35,62.35,62.35
AUDJPY,20081230,191800,62.35,62.35,62.35,62.35
AUDJPY,20081230,191900,62.35,62.36,62.35,62.36
AUDJPY,20081230,192000,62.35,62.36,62.34,62.35
AUDJPY,20081230,192100,62.36,62.37,62.36,62.37
AUDJPY,20081230,192200,62.38,62.39,62.38,62.38
AUDJPY,20081230,192300,62.38,62.38,62.38,62.38
AUDJPY,20081230,192400,62.37,62.37,62.37,62.37
AUDJPY,20081230,192500,62.36,62.36,62.35,62.36
AUDJPY,20081230,192600,62.36,62.36,62.35,62.35
AUDJPY,20081230,192700,62.36,62.36,62.35,62.35
AUDJPY,20081230,192800,62.35,62.35,62.35,62.35
AUDJPY,20081230,192900,62.36,62.36,62.35,62.35
AUDJPY,20081230,193000,62.34,62.34,62.33,62.33
AUDJPY,20081230,193100,62.34,62.36,62.34,62.36
AUDJPY,20081230,193200,62.37,62.37,62.37,62.37
AUDJPY,20081230,193300,62.36,62.36,62.34,62.34
AUDJPY,20081230,193400,62.35,62.35,62.34,62.34
AUDJPY,20081230,193500,62.34,62.34,62.34,62.34
AUDJPY,20081230,193600,62.35,62.35,62.34,62.34
AUDJPY,20081230,193700,62.34,62.34,62.34,62.34
AUDJPY,20081230,193800,62.33,62.33,62.32,62.32
AUDJPY,20081230,193900,62.33,62.33,62.32,62.32
AUDJPY,20081230,194000,62.33,62.33,62.33,62.33
AUDJPY,20081230,194100,62.32,62.33,62.32,62.33
AUDJPY,20081230,194200,62.32,62.33,62.31,62.31
AUDJPY,20081230,194300,62.31,62.31,62.31,62.31
AUDJPY,20081230,194400,62.30,62.33,62.30,62.33
AUDJPY,20081230,194500,62.32,62.34,62.32,62.34
AUDJPY,20081230,194600,62.33,62.34,62.33,62.33
AUDJPY,20081230,194700,62.32,62.33,62.32,62.33
AUDJPY,20081230,194800,62.33,62.33,62.33,62.33
AUDJPY,20081230,194900,62.33,62.33,62.33,62.33
AUDJPY,20081230,195000,62.34,62.34,62.32,62.33
AUDJPY,20081230,195100,62.32,62.33,62.32,62.33
AUDJPY,20081230,195200,62.33,62.35,62.33,62.35
AUDJPY,20081230,195300,62.34,62.34,62.32,62.32
AUDJPY,20081230,195400,62.33,62.33,62.32,62.33
AUDJPY,20081230,195500,62.34,62.34,62.34,62.34
AUDJPY,20081230,195600,62.35,62.35,62.34,62.34
AUDJPY,20081230,195700,62.33,62.33,62.31,62.31
AUDJPY,20081230,195800,62.30,62.32,62.29,62.31
AUDJPY,20081230,195900,62.32,62.32,62.32,62.32
AUDJPY,20081230,200000,62.33,62.34,62.33,62.34
AUDJPY,20081230,200100,62.33,62.33,62.33,62.33
AUDJPY,20081230,200200,62.32,62.32,62.31,62.31
AUDJPY,20081230,200300,62.31,62.31,62.31,62.31
AUDJPY,20081230,200400,62.31,62.32,62.31,62.31
AUDJPY,20081230,200500,62.32,62.34,62.32,62.34
AUDJPY,20081230,200600,62.35,62.35,62.35,62.35
AUDJPY,20081230,200700,62.35,62.35,62.35,62.35
AUDJPY,20081230,200800,62.35,62.35,62.35,62.35
AUDJPY,20081230,200900,62.34,62.36,62.34,62.36
AUDJPY,20081230,201000,62.35,62.35,62.35,62.35
AUDJPY,20081230,201100,62.35,62.35,62.35,62.35
AUDJPY,20081230,201200,62.34,62.34,62.34,62.34
AUDJPY,20081230,201300,62.34,62.35,62.34,62.34
AUDJPY,20081230,201400,62.35,62.37,62.35,62.36
AUDJPY,20081230,201500,62.35,62.35,62.34,62.34
AUDJPY,20081230,201600,62.33,62.35,62.33,62.35
AUDJPY,20081230,201700,62.36,62.38,62.36,62.38
AUDJPY,20081230,201800,62.37,62.38,62.37,62.37
AUDJPY,20081230,201900,62.36,62.38,62.36,62.38
AUDJPY,20081230,202000,62.37,62.38,62.37,62.37
AUDJPY,20081230,202100,62.36,62.38,62.36,62.38
AUDJPY,20081230,202200,62.37,62.38,62.37,62.38
AUDJPY,20081230,202300,62.37,62.37,62.35,62.35
AUDJPY,20081230,202400,62.34,62.34,62.33,62.34
AUDJPY,20081230,202500,62.33,62.34,62.33,62.34
AUDJPY,20081230,202600,62.33,62.33,62.31,62.31
AUDJPY,20081230,202700,62.31,62.31,62.31,62.31
AUDJPY,20081230,202800,62.30,62.31,62.30,62.31
AUDJPY,20081230,202900,62.31,62.31,62.31,62.31
AUDJPY,20081230,203000,62.30,62.31,62.29,62.29
AUDJPY,20081230,203100,62.29,62.29,62.29,62.29
AUDJPY,20081230,203200,62.28,62.28,62.27,62.27
AUDJPY,20081230,203300,62.26,62.26,62.26,62.26
AUDJPY,20081230,203400,62.26,62.26,62.21,62.21
AUDJPY,20081230,203500,62.22,62.24,62.22,62.24
AUDJPY,20081230,203600,62.25,62.25,62.24,62.25
AUDJPY,20081230,203700,62.24,62.25,62.24,62.25
AUDJPY,20081230,203800,62.24,62.27,62.24,62.26
AUDJPY,20081230,203900,62.27,62.27,62.27,62.27
AUDJPY,20081230,204000,62.27,62.28,62.26,62.28
AUDJPY,20081230,204100,62.28,62.29,62.28,62.29
AUDJPY,20081230,204200,62.28,62.28,62.28,62.28
AUDJPY,20081230,204300,62.27,62.28,62.27,62.28
AUDJPY,20081230,204400,62.27,62.28,62.26,62.28
AUDJPY,20081230,204500,62.27,62.28,62.27,62.27
AUDJPY,20081230,204600,62.26,62.27,62.26,62.26
AUDJPY,20081230,204700,62.27,62.27,62.27,62.27
AUDJPY,20081230,204800,62.27,62.29,62.27,62.28
AUDJPY,20081230,204900,62.27,62.28,62.27,62.28
AUDJPY,20081230,205000,62.28,62.29,62.28,62.29
AUDJPY,20081230,205100,62.29,62.29,62.28,62.28
AUDJPY,20081230,205200,62.29,62.29,62.29,62.29
AUDJPY,20081230,205300,62.29,62.29,62.28,62.28
AUDJPY,20081230,205400,62.29,62.29,62.29,62.29
AUDJPY,20081230,205500,62.30,62.30,62.26,62.26
AUDJPY,20081230,205600,62.27,62.28,62.26,62.28
AUDJPY,20081230,205700,62.29,62.30,62.28,62.30
AUDJPY,20081230,205800,62.29,62.31,62.29,62.31
AUDJPY,20081230,205900,62.30,62.33,62.30,62.33
AUDJPY,20081230,210000,62.32,62.37,62.32,62.37
AUDJPY,20081230,210100,62.36,62.36,62.31,62.31
AUDJPY,20081230,210200,62.30,62.31,62.27,62.27
AUDJPY,20081230,210300,62.28,62.31,62.28,62.31
AUDJPY,20081230,210400,62.30,62.30,62.29,62.29
AUDJPY,20081230,210500,62.28,62.28,62.26,62.26
AUDJPY,20081230,210600,62.27,62.27,62.26,62.27
AUDJPY,20081230,210700,62.28,62.30,62.28,62.30
AUDJPY,20081230,210800,62.31,62.31,62.31,62.31
AUDJPY,20081230,210900,62.30,62.30,62.28,62.28
AUDJPY,20081230,211000,62.27,62.28,62.26,62.26
AUDJPY,20081230,211100,62.26,62.31,62.26,62.31
AUDJPY,20081230,211200,62.30,62.31,62.30,62.30
AUDJPY,20081230,211300,62.29,62.29,62.28,62.29
AUDJPY,20081230,211400,62.30,62.30,62.27,62.27
AUDJPY,20081230,211500,62.28,62.34,62.28,62.34
AUDJPY,20081230,211600,62.33,62.33,62.32,62.33
AUDJPY,20081230,211700,62.32,62.33,62.32,62.33
AUDJPY,20081230,211800,62.33,62.33,62.33,62.33
AUDJPY,20081230,211900,62.33,62.35,62.33,62.34
AUDJPY,20081230,212000,62.34,62.34,62.34,62.34
AUDJPY,20081230,212100,62.35,62.35,62.35,62.35
AUDJPY,20081230,212200,62.36,62.36,62.36,62.36
AUDJPY,20081230,212300,62.35,62.35,62.34,62.34
AUDJPY,20081230,212400,62.33,62.33,62.33,62.33
AUDJPY,20081230,212500,62.33,62.33,62.32,62.33
AUDJPY,20081230,212600,62.32,62.33,62.32,62.33
AUDJPY,20081230,212700,62.34,62.34,62.33,62.33
AUDJPY,20081230,212800,62.32,62.34,62.32,62.34
AUDJPY,20081230,212900,62.33,62.34,62.33,62.33
AUDJPY,20081230,213000,62.34,62.34,62.33,62.34
AUDJPY,20081230,213100,62.33,62.33,62.33,62.33
AUDJPY,20081230,213200,62.33,62.34,62.33,62.34
AUDJPY,20081230,213300,62.33,62.33,62.33,62.33
AUDJPY,20081230,213400,62.33,62.37,62.33,62.37
AUDJPY,20081230,213500,62.36,62.36,62.36,62.36
AUDJPY,20081230,213600,62.36,62.36,62.35,62.35
AUDJPY,20081230,213700,62.34,62.36,62.34,62.35
AUDJPY,20081230,213800,62.34,62.35,62.33,62.33
AUDJPY,20081230,213900,62.34,62.35,62.34,62.35
AUDJPY,20081230,214000,62.34,62.35,62.33,62.34
AUDJPY,20081230,214100,62.33,62.35,62.32,62.34
AUDJPY,20081230,214200,62.33,62.33,62.33,62.33
AUDJPY,20081230,214300,62.33,62.33,62.33,62.33
AUDJPY,20081230,214400,62.34,62.35,62.34,62.35
AUDJPY,20081230,214500,62.34,62.36,62.34,62.36
AUDJPY,20081230,214600,62.35,62.35,62.35,62.35
AUDJPY,20081230,214700,62.34,62.34,62.34,62.34
AUDJPY,20081230,214800,62.35,62.35,62.35,62.35
AUDJPY,20081230,214900,62.35,62.36,62.34,62.35
AUDJPY,20081230,215000,62.36,62.36,62.36,62.36
AUDJPY,20081230,215100,62.35,62.37,62.35,62.35
AUDJPY,20081230,215200,62.34,62.34,62.34,62.34
AUDJPY,20081230,215300,62.34,62.35,62.34,62.35
AUDJPY,20081230,215400,62.35,62.36,62.35,62.36
AUDJPY,20081230,215500,62.35,62.35,62.35,62.35
AUDJPY,20081230,215600,62.35,62.36,62.35,62.36
AUDJPY,20081230,215700,62.35,62.35,62.34,62.34
AUDJPY,20081230,215800,62.35,62.35,62.35,62.35
AUDJPY,20081230,215900,62.36,62.36,62.36,62.36
AUDJPY,20081230,220000,62.36,62.36,62.34,62.34
AUDJPY,20081230,220100,62.34,62.34,62.34,62.34
AUDJPY,20081230,220200,62.33,62.33,62.31,62.32
AUDJPY,20081230,220300,62.33,62.35,62.33,62.35
AUDJPY,20081230,220400,62.36,62.39,62.36,62.39
AUDJPY,20081230,220500,62.38,62.38,62.37,62.38
AUDJPY,20081230,220600,62.39,62.39,62.39,62.39
AUDJPY,20081230,220700,62.39,62.39,62.38,62.38
AUDJPY,20081230,220800,62.37,62.38,62.37,62.38
AUDJPY,20081230,220900,62.38,62.38,62.38,62.38
AUDJPY,20081230,221000,62.39,62.39,62.38,62.38
AUDJPY,20081230,221100,62.39,62.39,62.38,62.38
AUDJPY,20081230,221200,62.37,62.38,62.37,62.38
AUDJPY,20081230,221300,62.38,62.38,62.37,62.38
AUDJPY,20081230,221400,62.37,62.39,62.37,62.38
AUDJPY,20081230,221500,62.38,62.39,62.38,62.38
AUDJPY,20081230,221600,62.37,62.38,62.35,62.37
AUDJPY,20081230,221700,62.38,62.38,62.37,62.37
AUDJPY,20081230,221800,62.38,62.38,62.37,62.38
AUDJPY,20081230,221900,62.39,62.39,62.38,62.38
AUDJPY,20081230,222000,62.39,62.39,62.38,62.38
AUDJPY,20081230,222100,62.38,62.38,62.38,62.38
AUDJPY,20081230,222200,62.37,62.38,62.37,62.38
AUDJPY,20081230,222300,62.38,62.39,62.38,62.39
AUDJPY,20081230,222400,62.38,62.38,62.38,62.38
AUDJPY,20081230,222500,62.38,62.38,62.38,62.38
AUDJPY,20081230,222600,62.38,62.38,62.37,62.37
AUDJPY,20081230,222700,62.37,62.38,62.37,62.37
AUDJPY,20081230,222800,62.38,62.38,62.38,62.38
AUDJPY,20081230,222900,62.37,62.38,62.37,62.38
AUDJPY,20081230,223000,62.37,62.39,62.37,62.39
AUDJPY,20081230,223100,62.40,62.40,62.40,62.40
AUDJPY,20081230,223200,62.39,62.39,62.38,62.38
AUDJPY,20081230,223300,62.37,62.38,62.37,62.38
AUDJPY,20081230,223400,62.38,62.38,62.38,62.38
AUDJPY,20081230,223500,62.39,62.39,62.38,62.38
AUDJPY,20081230,223600,62.39,62.39,62.39,62.39
AUDJPY,20081230,223700,62.38,62.38,62.38,62.38
AUDJPY,20081230,223800,62.38,62.38,62.38,62.38
AUDJPY,20081230,223900,62.38,62.38,62.38,62.38
AUDJPY,20081230,224000,62.38,62.40,62.38,62.40
AUDJPY,20081230,224100,62.39,62.39,62.37,62.38
AUDJPY,20081230,224200,62.37,62.37,62.36,62.36
AUDJPY,20081230,224300,62.37,62.37,62.36,62.37
AUDJPY,20081230,224400,62.36,62.37,62.36,62.36
AUDJPY,20081230,224500,62.37,62.37,62.37,62.37
AUDJPY,20081230,224600,62.37,62.38,62.36,62.38
AUDJPY,20081230,224700,62.38,62.38,62.38,62.38
AUDJPY,20081230,224800,62.37,62.38,62.35,62.35
AUDJPY,20081230,224900,62.34,62.35,62.33,62.34
AUDJPY,20081230,225000,62.33,62.35,62.33,62.34
AUDJPY,20081230,225100,62.33,62.37,62.33,62.37
AUDJPY,20081230,225200,62.36,62.36,62.35,62.36
AUDJPY,20081230,225300,62.36,62.37,62.36,62.37
AUDJPY,20081230,225400,62.38,62.38,62.37,62.38
AUDJPY,20081230,225500,62.39,62.40,62.39,62.40
AUDJPY,20081230,225600,62.39,62.43,62.39,62.42
AUDJPY,20081230,225700,62.41,62.41,62.40,62.41
AUDJPY,20081230,225800,62.40,62.41,62.40,62.41
AUDJPY,20081230,225900,62.40,62.41,62.40,62.41
AUDJPY,20081230,230000,62.41,62.42,62.41,62.42
AUDJPY,20081230,230100,62.41,62.42,62.41,62.41
AUDJPY,20081230,230200,62.42,62.43,62.42,62.43
AUDJPY,20081230,230300,62.44,62.48,62.44,62.48
AUDJPY,20081230,230400,62.49,62.50,62.49,62.50
AUDJPY,20081230,230500,62.51,62.51,62.48,62.48
AUDJPY,20081230,230600,62.49,62.52,62.49,62.52
AUDJPY,20081230,230700,62.53,62.54,62.52,62.52
AUDJPY,20081230,230800,62.53,62.53,62.52,62.52
AUDJPY,20081230,230900,62.51,62.51,62.50,62.51
AUDJPY,20081230,231000,62.50,62.51,62.50,62.51
AUDJPY,20081230,231100,62.52,62.53,62.52,62.52
AUDJPY,20081230,231200,62.53,62.53,62.53,62.53
AUDJPY,20081230,231300,62.52,62.52,62.48,62.48
AUDJPY,20081230,231400,62.47,62.47,62.44,62.44
AUDJPY,20081230,231500,62.45,62.45,62.39,62.39
AUDJPY,20081230,231600,62.38,62.41,62.38,62.40
AUDJPY,20081230,231700,62.38,62.39,62.38,62.38
AUDJPY,20081230,231800,62.37,62.37,62.36,62.37
AUDJPY,20081230,231900,62.36,62.36,62.35,62.36
AUDJPY,20081230,232000,62.35,62.36,62.35,62.36
AUDJPY,20081230,232100,62.35,62.36,62.35,62.36
AUDJPY,20081230,232200,62.37,62.38,62.37,62.38
AUDJPY,20081230,232300,62.37,62.37,62.37,62.37
AUDJPY,20081230,232400,62.36,62.36,62.35,62.36
AUDJPY,20081230,232500,62.37,62.37,62.35,62.35
AUDJPY,20081230,232600,62.34,62.34,62.33,62.33
AUDJPY,20081230,232700,62.31,62.31,62.23,62.23
AUDJPY,20081230,232800,62.24,62.34,62.24,62.34
AUDJPY,20081230,232900,62.35,62.35,62.34,62.35
AUDJPY,20081230,233000,62.34,62.34,62.34,62.34
AUDJPY,20081230,233100,62.34,62.34,62.34,62.34
AUDJPY,20081230,233200,62.34,62.34,62.34,62.34
AUDJPY,20081230,233300,62.33,62.33,62.32,62.32
AUDJPY,20081230,233400,62.33,62.33,62.32,62.33
AUDJPY,20081230,233500,62.34,62.34,62.31,62.31
AUDJPY,20081230,233600,62.31,62.31,62.30,62.30
AUDJPY,20081230,233700,62.29,62.29,62.29,62.29
AUDJPY,20081230,233800,62.28,62.29,62.27,62.27
AUDJPY,20081230,233900,62.27,62.27,62.27,62.27
AUDJPY,20081230,234000,62.28,62.29,62.27,62.29
AUDJPY,20081230,234100,62.28,62.31,62.28,62.31
AUDJPY,20081230,234200,62.30,62.34,62.30,62.34
AUDJPY,20081230,234300,62.33,62.33,62.31,62.31
AUDJPY,20081230,234400,62.30,62.31,62.29,62.29
AUDJPY,20081230,234500,62.30,62.30,62.29,62.30
AUDJPY,20081230,234600,62.31,62.31,62.29,62.30
AUDJPY,20081230,234700,62.30,62.30,62.30,62.30
AUDJPY,20081230,234800,62.31,62.33,62.31,62.32
AUDJPY,20081230,234900,62.33,62.33,62.33,62.33
AUDJPY,20081230,235000,62.32,62.32,62.31,62.31
AUDJPY,20081230,235100,62.30,62.31,62.30,62.31
AUDJPY,20081230,235200,62.30,62.30,62.30,62.30
AUDJPY,20081230,235300,62.29,62.31,62.29,62.31
AUDJPY,20081230,235400,62.32,62.32,62.31,62.32
AUDJPY,20081230,235500,62.31,62.32,62.31,62.31
AUDJPY,20081230,235600,62.32,62.32,62.30,62.31
AUDJPY,20081230,235700,62.30,62.32,62.30,62.32
AUDJPY,20081230,235800,62.31,62.31,62.31,62.31
AUDJPY,20081230,235900,62.31,62.31,62.31,62.31
AUDJPY,20081231,000000,62.31,62.31,62.31,62.31
NZDUSD,20081230,000100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,000200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,000300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,000400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,000500,0.5775,0.5775,0.5773,0.5774
NZDUSD,20081230,000600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,000700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,000800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,000900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,001000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,001100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081230,001200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,001300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,001400,0.5775,0.5775,0.5771,0.5774
NZDUSD,20081230,001500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,001600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081230,001700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081230,001800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081230,001900,0.5776,0.5776,0.5775,0.5776
NZDUSD,20081230,002000,0.5776,0.5776,0.5775,0.5776
NZDUSD,20081230,002100,0.5777,0.5787,0.5777,0.5785
NZDUSD,20081230,002200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20081230,002300,0.5786,0.5788,0.5786,0.5788
NZDUSD,20081230,002400,0.5788,0.5789,0.5787,0.5787
NZDUSD,20081230,002500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20081230,002600,0.5788,0.5788,0.5786,0.5786
NZDUSD,20081230,002700,0.5788,0.5789,0.5788,0.5788
NZDUSD,20081230,002800,0.5793,0.5793,0.5785,0.5785
NZDUSD,20081230,002900,0.5786,0.5786,0.5784,0.5784
NZDUSD,20081230,003000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081230,003100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081230,003200,0.5788,0.5788,0.5786,0.5788
NZDUSD,20081230,003300,0.5788,0.5788,0.5786,0.5788
NZDUSD,20081230,003400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081230,003500,0.5788,0.5791,0.5788,0.5791
NZDUSD,20081230,003600,0.5791,0.5793,0.5791,0.5793
NZDUSD,20081230,003700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20081230,003800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20081230,003900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20081230,004000,0.5791,0.5791,0.5788,0.5790
NZDUSD,20081230,004100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081230,004200,0.5796,0.5796,0.5790,0.5790
NZDUSD,20081230,004300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,004400,0.5791,0.5791,0.5787,0.5789
NZDUSD,20081230,004500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081230,004600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081230,004700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081230,004800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081230,004900,0.5789,0.5791,0.5789,0.5791
NZDUSD,20081230,005000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081230,005100,0.5793,0.5793,0.5790,0.5790
NZDUSD,20081230,005200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,005300,0.5790,0.5791,0.5789,0.5791
NZDUSD,20081230,005400,0.5790,0.5793,0.5790,0.5792
NZDUSD,20081230,005500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20081230,005600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081230,005700,0.5792,0.5792,0.5790,0.5790
NZDUSD,20081230,005800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081230,005900,0.5789,0.5789,0.5787,0.5787
NZDUSD,20081230,010000,0.5788,0.5788,0.5784,0.5784
NZDUSD,20081230,010100,0.5783,0.5787,0.5783,0.5787
NZDUSD,20081230,010200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081230,010300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081230,010400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081230,010500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081230,010600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20081230,010700,0.5789,0.5791,0.5789,0.5791
NZDUSD,20081230,010800,0.5790,0.5793,0.5790,0.5793
NZDUSD,20081230,010900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081230,011000,0.5791,0.5791,0.5782,0.5783
NZDUSD,20081230,011100,0.5781,0.5781,0.5778,0.5778
NZDUSD,20081230,011200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,011300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,011400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,011500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,011600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,011700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,011800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,011900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,012000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,012100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,012200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20081230,012300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081230,012400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20081230,012500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20081230,012600,0.5779,0.5779,0.5777,0.5777
NZDUSD,20081230,012700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081230,012800,0.5776,0.5778,0.5776,0.5778
NZDUSD,20081230,012900,0.5778,0.5786,0.5778,0.5782
NZDUSD,20081230,013000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20081230,013100,0.5783,0.5788,0.5783,0.5787
NZDUSD,20081230,013200,0.5789,0.5789,0.5780,0.5780
NZDUSD,20081230,013300,0.5783,0.5783,0.5780,0.5780
NZDUSD,20081230,013400,0.5780,0.5783,0.5780,0.5780
NZDUSD,20081230,013500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081230,013600,0.5779,0.5782,0.5778,0.5779
NZDUSD,20081230,013700,0.5779,0.5782,0.5778,0.5782
NZDUSD,20081230,013800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20081230,013900,0.5782,0.5785,0.5782,0.5782
NZDUSD,20081230,014000,0.5785,0.5788,0.5785,0.5788
NZDUSD,20081230,014100,0.5789,0.5793,0.5786,0.5786
NZDUSD,20081230,014200,0.5788,0.5790,0.5788,0.5788
NZDUSD,20081230,014300,0.5790,0.5795,0.5790,0.5795
NZDUSD,20081230,014400,0.5795,0.5795,0.5789,0.5789
NZDUSD,20081230,014500,0.5788,0.5790,0.5788,0.5789
NZDUSD,20081230,014600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,014700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,014800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,014900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,015000,0.5790,0.5792,0.5790,0.5792
NZDUSD,20081230,015100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081230,015200,0.5792,0.5793,0.5792,0.5793
NZDUSD,20081230,015300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081230,015400,0.5794,0.5794,0.5792,0.5792
NZDUSD,20081230,015500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20081230,015600,0.5790,0.5790,0.5788,0.5788
NZDUSD,20081230,015700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081230,015800,0.5788,0.5789,0.5787,0.5789
NZDUSD,20081230,015900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081230,020000,0.5791,0.5791,0.5790,0.5790
NZDUSD,20081230,020100,0.5790,0.5793,0.5790,0.5792
NZDUSD,20081230,020200,0.5792,0.5795,0.5792,0.5795
NZDUSD,20081230,020300,0.5795,0.5801,0.5795,0.5801
NZDUSD,20081230,020400,0.5798,0.5799,0.5798,0.5798
NZDUSD,20081230,020500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20081230,020600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081230,020700,0.5798,0.5798,0.5796,0.5796
NZDUSD,20081230,020800,0.5797,0.5797,0.5794,0.5794
NZDUSD,20081230,020900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081230,021000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081230,021100,0.5790,0.5792,0.5790,0.5792
NZDUSD,20081230,021200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081230,021300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081230,021400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081230,021500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20081230,021600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081230,021700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081230,021800,0.5795,0.5799,0.5795,0.5799
NZDUSD,20081230,021900,0.5798,0.5799,0.5795,0.5795
NZDUSD,20081230,022000,0.5795,0.5795,0.5793,0.5793
NZDUSD,20081230,022100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081230,022200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081230,022300,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081230,022400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081230,022500,0.5795,0.5799,0.5795,0.5797
NZDUSD,20081230,022600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081230,022700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081230,022800,0.5794,0.5794,0.5793,0.5794
NZDUSD,20081230,022900,0.5794,0.5794,0.5793,0.5794
NZDUSD,20081230,023000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081230,023100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081230,023200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,023300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,023400,0.5795,0.5795,0.5793,0.5793
NZDUSD,20081230,023500,0.5793,0.5795,0.5793,0.5795
NZDUSD,20081230,023600,0.5795,0.5795,0.5794,0.5795
NZDUSD,20081230,023700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,023800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,023900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081230,024000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081230,024100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,024200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,024300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,024400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,024500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,024600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081230,024700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081230,024800,0.5797,0.5798,0.5797,0.5797
NZDUSD,20081230,024900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081230,025000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081230,025100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20081230,025200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20081230,025300,0.5798,0.5798,0.5796,0.5796
NZDUSD,20081230,025400,0.5796,0.5798,0.5796,0.5798
NZDUSD,20081230,025500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081230,025600,0.5797,0.5799,0.5796,0.5799
NZDUSD,20081230,025700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081230,025800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20081230,025900,0.5798,0.5798,0.5796,0.5798
NZDUSD,20081230,030000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20081230,030100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081230,030200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081230,030300,0.5798,0.5800,0.5798,0.5800
NZDUSD,20081230,030400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,030500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,030600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,030700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,030800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,030900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,031000,0.5797,0.5797,0.5795,0.5795
NZDUSD,20081230,031100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,031200,0.5795,0.5797,0.5795,0.5797
NZDUSD,20081230,031300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081230,031400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20081230,031500,0.5799,0.5801,0.5799,0.5800
NZDUSD,20081230,031600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,031700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,031800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,031900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,032000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,032100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,032200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,032300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20081230,032400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,032500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,032600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,032700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,032800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20081230,032900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,033000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,033100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,033200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,033300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,033400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20081230,033500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081230,033600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20081230,033700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20081230,033800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,033900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,034000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,034100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,034200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,034300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,034400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,034500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,034600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,034700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20081230,034800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,034900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20081230,035000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,035100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,035200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,035300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,035400,0.5802,0.5804,0.5802,0.5804
NZDUSD,20081230,035500,0.5804,0.5807,0.5804,0.5806
NZDUSD,20081230,035600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20081230,035700,0.5807,0.5809,0.5807,0.5809
NZDUSD,20081230,035800,0.5810,0.5811,0.5810,0.5810
NZDUSD,20081230,035900,0.5810,0.5811,0.5810,0.5810
NZDUSD,20081230,040000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20081230,040100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20081230,040200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20081230,040300,0.5807,0.5809,0.5807,0.5809
NZDUSD,20081230,040400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20081230,040500,0.5809,0.5811,0.5809,0.5810
NZDUSD,20081230,040600,0.5810,0.5810,0.5807,0.5808
NZDUSD,20081230,040700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081230,040800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20081230,040900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20081230,041000,0.5811,0.5813,0.5811,0.5813
NZDUSD,20081230,041100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081230,041200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,041300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20081230,041400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081230,041500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081230,041600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081230,041700,0.5812,0.5813,0.5811,0.5813
NZDUSD,20081230,041800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20081230,041900,0.5813,0.5813,0.5812,0.5813
NZDUSD,20081230,042000,0.5813,0.5813,0.5812,0.5813
NZDUSD,20081230,042100,0.5813,0.5815,0.5813,0.5814
NZDUSD,20081230,042200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081230,042300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,042400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,042500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,042600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,042700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,042800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20081230,042900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,043000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081230,043100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20081230,043200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20081230,043300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20081230,043400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20081230,043500,0.5811,0.5813,0.5811,0.5813
NZDUSD,20081230,043600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,043700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,043800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,043900,0.5813,0.5815,0.5813,0.5815
NZDUSD,20081230,044000,0.5814,0.5816,0.5814,0.5815
NZDUSD,20081230,044100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,044200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,044300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,044400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,044500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20081230,044600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,044700,0.5813,0.5813,0.5812,0.5813
NZDUSD,20081230,044800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20081230,044900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20081230,045000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,045100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,045200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20081230,045300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20081230,045400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081230,045500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,045600,0.5816,0.5816,0.5814,0.5814
NZDUSD,20081230,045700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,045800,0.5815,0.5816,0.5814,0.5814
NZDUSD,20081230,045900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20081230,050000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20081230,050100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081230,050200,0.5820,0.5820,0.5816,0.5817
NZDUSD,20081230,050300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,050400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,050500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,050600,0.5816,0.5820,0.5816,0.5820
NZDUSD,20081230,050700,0.5820,0.5823,0.5820,0.5823
NZDUSD,20081230,050800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081230,050900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081230,051000,0.5819,0.5821,0.5817,0.5821
NZDUSD,20081230,051100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20081230,051200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081230,051300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081230,051400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081230,051500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081230,051600,0.5821,0.5821,0.5818,0.5818
NZDUSD,20081230,051700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20081230,051800,0.5817,0.5817,0.5816,0.5817
NZDUSD,20081230,051900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,052000,0.5817,0.5818,0.5817,0.5817
NZDUSD,20081230,052100,0.5817,0.5818,0.5816,0.5816
NZDUSD,20081230,052200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,052300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,052400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,052500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,052600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20081230,052700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081230,052800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20081230,052900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20081230,053000,0.5820,0.5820,0.5816,0.5817
NZDUSD,20081230,053100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20081230,053200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,053300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,053400,0.5816,0.5817,0.5814,0.5814
NZDUSD,20081230,053500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20081230,053600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20081230,053700,0.5812,0.5814,0.5812,0.5814
NZDUSD,20081230,053800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,053900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,054000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,054100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,054200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20081230,054300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,054400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,054500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,054600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,054700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20081230,054800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,054900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,055000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,055100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,055200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,055300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,055400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,055500,0.5815,0.5822,0.5815,0.5821
NZDUSD,20081230,055600,0.5821,0.5821,0.5819,0.5819
NZDUSD,20081230,055700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081230,055800,0.5821,0.5821,0.5819,0.5820
NZDUSD,20081230,055900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20081230,060000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20081230,060100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20081230,060200,0.5822,0.5822,0.5820,0.5821
NZDUSD,20081230,060300,0.5821,0.5821,0.5818,0.5818
NZDUSD,20081230,060400,0.5817,0.5817,0.5814,0.5814
NZDUSD,20081230,060500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,060600,0.5813,0.5813,0.5811,0.5813
NZDUSD,20081230,060700,0.5813,0.5816,0.5813,0.5816
NZDUSD,20081230,060800,0.5817,0.5820,0.5817,0.5820
NZDUSD,20081230,060900,0.5821,0.5823,0.5821,0.5821
NZDUSD,20081230,061000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081230,061100,0.5820,0.5821,0.5819,0.5821
NZDUSD,20081230,061200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081230,061300,0.5820,0.5820,0.5818,0.5818
NZDUSD,20081230,061400,0.5820,0.5820,0.5817,0.5817
NZDUSD,20081230,061500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081230,061600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081230,061700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20081230,061800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081230,061900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20081230,062000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081230,062100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20081230,062200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20081230,062300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081230,062400,0.5818,0.5819,0.5818,0.5818
NZDUSD,20081230,062500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20081230,062600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20081230,062700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20081230,062800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081230,062900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20081230,063000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,063100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,063200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,063300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,063400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,063500,0.5817,0.5818,0.5817,0.5817
NZDUSD,20081230,063600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,063700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,063800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,063900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,064000,0.5817,0.5817,0.5814,0.5816
NZDUSD,20081230,064100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,064200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20081230,064300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,064400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,064500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081230,064600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,064700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,064800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,064900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,065000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,065100,0.5817,0.5819,0.5816,0.5819
NZDUSD,20081230,065200,0.5818,0.5818,0.5815,0.5816
NZDUSD,20081230,065300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,065400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,065500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,065600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,065700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,065800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,065900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,070000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,070100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081230,070200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,070300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,070400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081230,070500,0.5816,0.5816,0.5814,0.5814
NZDUSD,20081230,070600,0.5815,0.5815,0.5813,0.5813
NZDUSD,20081230,070700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,070800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,070900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,071000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,071100,0.5813,0.5813,0.5812,0.5813
NZDUSD,20081230,071200,0.5813,0.5813,0.5812,0.5813
NZDUSD,20081230,071300,0.5813,0.5813,0.5811,0.5811
NZDUSD,20081230,071400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20081230,071500,0.5809,0.5810,0.5805,0.5806
NZDUSD,20081230,071600,0.5805,0.5806,0.5802,0.5802
NZDUSD,20081230,071700,0.5799,0.5800,0.5797,0.5797
NZDUSD,20081230,071800,0.5798,0.5802,0.5798,0.5800
NZDUSD,20081230,071900,0.5801,0.5803,0.5801,0.5802
NZDUSD,20081230,072000,0.5803,0.5804,0.5801,0.5801
NZDUSD,20081230,072100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20081230,072200,0.5800,0.5801,0.5800,0.5800
NZDUSD,20081230,072300,0.5800,0.5801,0.5800,0.5801
NZDUSD,20081230,072400,0.5801,0.5801,0.5799,0.5800
NZDUSD,20081230,072500,0.5801,0.5801,0.5800,0.5801
NZDUSD,20081230,072600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,072700,0.5800,0.5800,0.5797,0.5797
NZDUSD,20081230,072800,0.5797,0.5799,0.5795,0.5799
NZDUSD,20081230,072900,0.5798,0.5801,0.5797,0.5797
NZDUSD,20081230,073000,0.5799,0.5804,0.5799,0.5803
NZDUSD,20081230,073100,0.5799,0.5801,0.5798,0.5798
NZDUSD,20081230,073200,0.5800,0.5800,0.5798,0.5798
NZDUSD,20081230,073300,0.5795,0.5795,0.5788,0.5788
NZDUSD,20081230,073400,0.5787,0.5796,0.5787,0.5796
NZDUSD,20081230,073500,0.5795,0.5797,0.5794,0.5794
NZDUSD,20081230,073600,0.5794,0.5794,0.5790,0.5791
NZDUSD,20081230,073700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20081230,073800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081230,073900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081230,074000,0.5791,0.5791,0.5789,0.5789
NZDUSD,20081230,074100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,074200,0.5790,0.5792,0.5790,0.5792
NZDUSD,20081230,074300,0.5792,0.5792,0.5789,0.5791
NZDUSD,20081230,074400,0.5791,0.5791,0.5789,0.5790
NZDUSD,20081230,074500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,074600,0.5790,0.5790,0.5788,0.5788
NZDUSD,20081230,074700,0.5787,0.5789,0.5786,0.5789
NZDUSD,20081230,074800,0.5788,0.5788,0.5787,0.5788
NZDUSD,20081230,074900,0.5787,0.5789,0.5787,0.5788
NZDUSD,20081230,075000,0.5788,0.5788,0.5787,0.5788
NZDUSD,20081230,075100,0.5789,0.5790,0.5789,0.5789
NZDUSD,20081230,075200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20081230,075300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20081230,075400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,075500,0.5790,0.5792,0.5790,0.5792
NZDUSD,20081230,075600,0.5792,0.5793,0.5791,0.5793
NZDUSD,20081230,075700,0.5792,0.5792,0.5790,0.5790
NZDUSD,20081230,075800,0.5791,0.5795,0.5790,0.5794
NZDUSD,20081230,075900,0.5794,0.5794,0.5793,0.5794
NZDUSD,20081230,080000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081230,080100,0.5793,0.5793,0.5791,0.5791
NZDUSD,20081230,080200,0.5791,0.5791,0.5786,0.5787
NZDUSD,20081230,080300,0.5787,0.5789,0.5787,0.5789
NZDUSD,20081230,080400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20081230,080500,0.5789,0.5790,0.5787,0.5787
NZDUSD,20081230,080600,0.5786,0.5791,0.5786,0.5791
NZDUSD,20081230,080700,0.5791,0.5793,0.5791,0.5793
NZDUSD,20081230,080800,0.5793,0.5797,0.5793,0.5796
NZDUSD,20081230,080900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,081000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,081100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,081200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,081300,0.5800,0.5801,0.5799,0.5799
NZDUSD,20081230,081400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081230,081500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20081230,081600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20081230,081700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081230,081800,0.5798,0.5798,0.5795,0.5795
NZDUSD,20081230,081900,0.5795,0.5798,0.5795,0.5798
NZDUSD,20081230,082000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081230,082100,0.5799,0.5801,0.5799,0.5801
NZDUSD,20081230,082200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081230,082300,0.5802,0.5806,0.5802,0.5806
NZDUSD,20081230,082400,0.5805,0.5805,0.5798,0.5798
NZDUSD,20081230,082500,0.5797,0.5801,0.5797,0.5801
NZDUSD,20081230,082600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20081230,082700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20081230,082800,0.5801,0.5801,0.5797,0.5797
NZDUSD,20081230,082900,0.5797,0.5797,0.5792,0.5792
NZDUSD,20081230,083000,0.5791,0.5791,0.5785,0.5789
NZDUSD,20081230,083100,0.5788,0.5788,0.5786,0.5786
NZDUSD,20081230,083200,0.5786,0.5789,0.5786,0.5788
NZDUSD,20081230,083300,0.5789,0.5791,0.5789,0.5791
NZDUSD,20081230,083400,0.5791,0.5791,0.5785,0.5785
NZDUSD,20081230,083500,0.5784,0.5789,0.5782,0.5789
NZDUSD,20081230,083600,0.5790,0.5792,0.5790,0.5791
NZDUSD,20081230,083700,0.5791,0.5791,0.5789,0.5789
NZDUSD,20081230,083800,0.5791,0.5796,0.5791,0.5796
NZDUSD,20081230,083900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081230,084000,0.5796,0.5799,0.5796,0.5797
NZDUSD,20081230,084100,0.5796,0.5797,0.5794,0.5794
NZDUSD,20081230,084200,0.5792,0.5793,0.5792,0.5793
NZDUSD,20081230,084300,0.5793,0.5796,0.5792,0.5796
NZDUSD,20081230,084400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20081230,084500,0.5798,0.5800,0.5798,0.5800
NZDUSD,20081230,084600,0.5799,0.5800,0.5797,0.5800
NZDUSD,20081230,084700,0.5802,0.5803,0.5802,0.5802
NZDUSD,20081230,084800,0.5802,0.5803,0.5801,0.5802
NZDUSD,20081230,084900,0.5803,0.5807,0.5803,0.5806
NZDUSD,20081230,085000,0.5807,0.5808,0.5806,0.5808
NZDUSD,20081230,085100,0.5809,0.5810,0.5808,0.5808
NZDUSD,20081230,085200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20081230,085300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20081230,085400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20081230,085500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20081230,085600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20081230,085700,0.5805,0.5805,0.5803,0.5805
NZDUSD,20081230,085800,0.5804,0.5804,0.5802,0.5803
NZDUSD,20081230,085900,0.5802,0.5808,0.5802,0.5808
NZDUSD,20081230,090000,0.5810,0.5813,0.5810,0.5813
NZDUSD,20081230,090100,0.5814,0.5821,0.5814,0.5820
NZDUSD,20081230,090200,0.5819,0.5820,0.5817,0.5817
NZDUSD,20081230,090300,0.5816,0.5816,0.5813,0.5813
NZDUSD,20081230,090400,0.5811,0.5813,0.5811,0.5813
NZDUSD,20081230,090500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20081230,090600,0.5812,0.5813,0.5810,0.5813
NZDUSD,20081230,090700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081230,090800,0.5815,0.5817,0.5815,0.5817
NZDUSD,20081230,090900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,091000,0.5817,0.5818,0.5815,0.5816
NZDUSD,20081230,091100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20081230,091200,0.5814,0.5814,0.5813,0.5814
NZDUSD,20081230,091300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,091400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20081230,091500,0.5816,0.5816,0.5812,0.5812
NZDUSD,20081230,091600,0.5813,0.5816,0.5813,0.5816
NZDUSD,20081230,091700,0.5815,0.5815,0.5810,0.5810
NZDUSD,20081230,091800,0.5811,0.5814,0.5811,0.5812
NZDUSD,20081230,091900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20081230,092000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20081230,092100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081230,092200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20081230,092300,0.5812,0.5815,0.5812,0.5814
NZDUSD,20081230,092400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20081230,092500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,092600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20081230,092700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20081230,092800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081230,092900,0.5813,0.5817,0.5812,0.5816
NZDUSD,20081230,093000,0.5817,0.5818,0.5817,0.5817
NZDUSD,20081230,093100,0.5818,0.5820,0.5818,0.5820
NZDUSD,20081230,093200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20081230,093300,0.5821,0.5821,0.5819,0.5820
NZDUSD,20081230,093400,0.5820,0.5822,0.5820,0.5822
NZDUSD,20081230,093500,0.5822,0.5823,0.5821,0.5823
NZDUSD,20081230,093600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081230,093700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081230,093800,0.5823,0.5823,0.5820,0.5823
NZDUSD,20081230,093900,0.5824,0.5824,0.5821,0.5822
NZDUSD,20081230,094000,0.5822,0.5822,0.5820,0.5822
NZDUSD,20081230,094100,0.5822,0.5822,0.5821,0.5822
NZDUSD,20081230,094200,0.5824,0.5824,0.5822,0.5824
NZDUSD,20081230,094300,0.5825,0.5826,0.5821,0.5822
NZDUSD,20081230,094400,0.5823,0.5825,0.5823,0.5824
NZDUSD,20081230,094500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20081230,094600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081230,094700,0.5824,0.5824,0.5818,0.5819
NZDUSD,20081230,094800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081230,094900,0.5817,0.5817,0.5813,0.5814
NZDUSD,20081230,095000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,095100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20081230,095200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081230,095300,0.5817,0.5817,0.5815,0.5815
NZDUSD,20081230,095400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081230,095500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20081230,095600,0.5813,0.5813,0.5809,0.5812
NZDUSD,20081230,095700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20081230,095800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20081230,095900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20081230,100000,0.5811,0.5813,0.5811,0.5813
NZDUSD,20081230,100100,0.5814,0.5816,0.5812,0.5814
NZDUSD,20081230,100200,0.5815,0.5818,0.5815,0.5818
NZDUSD,20081230,100300,0.5817,0.5817,0.5814,0.5814
NZDUSD,20081230,100400,0.5813,0.5814,0.5812,0.5814
NZDUSD,20081230,100500,0.5813,0.5814,0.5811,0.5814
NZDUSD,20081230,100600,0.5814,0.5815,0.5813,0.5813
NZDUSD,20081230,100700,0.5813,0.5817,0.5812,0.5816
NZDUSD,20081230,100800,0.5815,0.5817,0.5813,0.5813
NZDUSD,20081230,100900,0.5812,0.5812,0.5808,0.5809
NZDUSD,20081230,101000,0.5808,0.5808,0.5806,0.5806
NZDUSD,20081230,101100,0.5804,0.5806,0.5803,0.5806
NZDUSD,20081230,101200,0.5806,0.5806,0.5800,0.5801
NZDUSD,20081230,101300,0.5802,0.5805,0.5802,0.5804
NZDUSD,20081230,101400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081230,101500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081230,101600,0.5803,0.5806,0.5803,0.5805
NZDUSD,20081230,101700,0.5802,0.5803,0.5800,0.5800
NZDUSD,20081230,101800,0.5799,0.5799,0.5792,0.5792
NZDUSD,20081230,101900,0.5792,0.5792,0.5788,0.5791
NZDUSD,20081230,102000,0.5790,0.5790,0.5778,0.5781
NZDUSD,20081230,102100,0.5782,0.5788,0.5782,0.5788
NZDUSD,20081230,102200,0.5786,0.5791,0.5786,0.5788
NZDUSD,20081230,102300,0.5786,0.5786,0.5784,0.5784
NZDUSD,20081230,102400,0.5784,0.5790,0.5784,0.5790
NZDUSD,20081230,102500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20081230,102600,0.5792,0.5799,0.5792,0.5799
NZDUSD,20081230,102700,0.5798,0.5798,0.5793,0.5793
NZDUSD,20081230,102800,0.5792,0.5793,0.5791,0.5793
NZDUSD,20081230,102900,0.5795,0.5797,0.5791,0.5795
NZDUSD,20081230,103000,0.5794,0.5794,0.5792,0.5793
NZDUSD,20081230,103100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20081230,103200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20081230,103300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,103400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20081230,103500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,103600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20081230,103700,0.5787,0.5790,0.5787,0.5790
NZDUSD,20081230,103800,0.5790,0.5792,0.5790,0.5791
NZDUSD,20081230,103900,0.5792,0.5792,0.5787,0.5787
NZDUSD,20081230,104000,0.5789,0.5792,0.5789,0.5792
NZDUSD,20081230,104100,0.5791,0.5792,0.5791,0.5791
NZDUSD,20081230,104200,0.5790,0.5793,0.5790,0.5793
NZDUSD,20081230,104300,0.5794,0.5796,0.5794,0.5795
NZDUSD,20081230,104400,0.5794,0.5795,0.5793,0.5795
NZDUSD,20081230,104500,0.5796,0.5796,0.5795,0.5796
NZDUSD,20081230,104600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081230,104700,0.5797,0.5797,0.5795,0.5795
NZDUSD,20081230,104800,0.5795,0.5795,0.5792,0.5794
NZDUSD,20081230,104900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081230,105000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081230,105100,0.5795,0.5795,0.5793,0.5793
NZDUSD,20081230,105200,0.5793,0.5795,0.5793,0.5795
NZDUSD,20081230,105300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,105400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,105500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081230,105600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081230,105700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081230,105800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081230,105900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081230,110000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081230,110100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081230,110200,0.5795,0.5795,0.5793,0.5793
NZDUSD,20081230,110300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081230,110400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081230,110500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,110600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081230,110700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081230,110800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081230,110900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081230,111000,0.5795,0.5799,0.5795,0.5797
NZDUSD,20081230,111100,0.5796,0.5799,0.5796,0.5799
NZDUSD,20081230,111200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081230,111300,0.5798,0.5803,0.5797,0.5803
NZDUSD,20081230,111400,0.5804,0.5806,0.5804,0.5806
NZDUSD,20081230,111500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20081230,111600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20081230,111700,0.5807,0.5807,0.5802,0.5802
NZDUSD,20081230,111800,0.5800,0.5802,0.5800,0.5801
NZDUSD,20081230,111900,0.5802,0.5802,0.5801,0.5802
NZDUSD,20081230,112000,0.5803,0.5803,0.5802,0.5803
NZDUSD,20081230,112100,0.5803,0.5803,0.5798,0.5798
NZDUSD,20081230,112200,0.5799,0.5801,0.5799,0.5800
NZDUSD,20081230,112300,0.5802,0.5804,0.5798,0.5798
NZDUSD,20081230,112400,0.5798,0.5799,0.5798,0.5798
NZDUSD,20081230,112500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081230,112600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20081230,112700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081230,112800,0.5797,0.5800,0.5797,0.5800
NZDUSD,20081230,112900,0.5799,0.5802,0.5799,0.5802
NZDUSD,20081230,113000,0.5801,0.5803,0.5799,0.5799
NZDUSD,20081230,113100,0.5799,0.5799,0.5794,0.5797
NZDUSD,20081230,113200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20081230,113300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081230,113400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,113500,0.5794,0.5795,0.5793,0.5793
NZDUSD,20081230,113600,0.5792,0.5794,0.5792,0.5793
NZDUSD,20081230,113700,0.5794,0.5797,0.5793,0.5793
NZDUSD,20081230,113800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081230,113900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20081230,114000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081230,114100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081230,114200,0.5794,0.5798,0.5794,0.5798
NZDUSD,20081230,114300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20081230,114400,0.5796,0.5796,0.5795,0.5796
NZDUSD,20081230,114500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081230,114600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20081230,114700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081230,114800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081230,114900,0.5795,0.5795,0.5794,0.5795
NZDUSD,20081230,115000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081230,115100,0.5798,0.5800,0.5798,0.5799
NZDUSD,20081230,115200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081230,115300,0.5798,0.5804,0.5798,0.5804
NZDUSD,20081230,115400,0.5802,0.5802,0.5800,0.5800
NZDUSD,20081230,115500,0.5800,0.5802,0.5799,0.5799
NZDUSD,20081230,115600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20081230,115700,0.5799,0.5800,0.5798,0.5800
NZDUSD,20081230,115800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20081230,115900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081230,120000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081230,120100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081230,120200,0.5799,0.5799,0.5795,0.5795
NZDUSD,20081230,120300,0.5794,0.5795,0.5793,0.5795
NZDUSD,20081230,120400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081230,120500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081230,120600,0.5795,0.5795,0.5791,0.5791
NZDUSD,20081230,120700,0.5791,0.5791,0.5790,0.5791
NZDUSD,20081230,120800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20081230,120900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,121000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,121100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,121200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,121300,0.5792,0.5792,0.5791,0.5791
NZDUSD,20081230,121400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081230,121500,0.5791,0.5791,0.5790,0.5790
NZDUSD,20081230,121600,0.5790,0.5790,0.5789,0.5790
NZDUSD,20081230,121700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,121800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,121900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081230,122000,0.5783,0.5788,0.5783,0.5788
NZDUSD,20081230,122100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20081230,122200,0.5786,0.5788,0.5786,0.5788
NZDUSD,20081230,122300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081230,122400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081230,122500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20081230,122600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081230,122700,0.5788,0.5788,0.5787,0.5788
NZDUSD,20081230,122800,0.5787,0.5789,0.5787,0.5789
NZDUSD,20081230,122900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081230,123000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081230,123100,0.5788,0.5789,0.5788,0.5788
NZDUSD,20081230,123200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20081230,123300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081230,123400,0.5790,0.5790,0.5787,0.5789
NZDUSD,20081230,123500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20081230,123600,0.5787,0.5787,0.5786,0.5787
NZDUSD,20081230,123700,0.5786,0.5786,0.5784,0.5784
NZDUSD,20081230,123800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081230,123900,0.5792,0.5792,0.5786,0.5786
NZDUSD,20081230,124000,0.5786,0.5790,0.5786,0.5790
NZDUSD,20081230,124100,0.5789,0.5789,0.5785,0.5785
NZDUSD,20081230,124200,0.5786,0.5788,0.5786,0.5787
NZDUSD,20081230,124300,0.5786,0.5786,0.5785,0.5786
NZDUSD,20081230,124400,0.5786,0.5789,0.5786,0.5789
NZDUSD,20081230,124500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081230,124600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20081230,124700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20081230,124800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081230,124900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20081230,125000,0.5784,0.5786,0.5784,0.5785
NZDUSD,20081230,125100,0.5784,0.5786,0.5784,0.5786
NZDUSD,20081230,125200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081230,125300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20081230,125400,0.5786,0.5786,0.5784,0.5784
NZDUSD,20081230,125500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081230,125600,0.5784,0.5784,0.5782,0.5782
NZDUSD,20081230,125700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081230,125800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081230,125900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20081230,130000,0.5782,0.5782,0.5780,0.5780
NZDUSD,20081230,130100,0.5777,0.5778,0.5773,0.5773
NZDUSD,20081230,130200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081230,130300,0.5771,0.5775,0.5771,0.5774
NZDUSD,20081230,130400,0.5774,0.5775,0.5774,0.5774
NZDUSD,20081230,130500,0.5774,0.5775,0.5774,0.5774
NZDUSD,20081230,130600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,130700,0.5776,0.5776,0.5755,0.5755
NZDUSD,20081230,130800,0.5754,0.5766,0.5754,0.5766
NZDUSD,20081230,130900,0.5765,0.5765,0.5756,0.5760
NZDUSD,20081230,131000,0.5760,0.5763,0.5760,0.5763
NZDUSD,20081230,131100,0.5764,0.5765,0.5763,0.5765
NZDUSD,20081230,131200,0.5765,0.5769,0.5764,0.5769
NZDUSD,20081230,131300,0.5768,0.5770,0.5767,0.5770
NZDUSD,20081230,131400,0.5770,0.5778,0.5770,0.5778
NZDUSD,20081230,131500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20081230,131600,0.5776,0.5776,0.5773,0.5773
NZDUSD,20081230,131700,0.5774,0.5774,0.5770,0.5770
NZDUSD,20081230,131800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081230,131900,0.5770,0.5770,0.5767,0.5767
NZDUSD,20081230,132000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20081230,132100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,132200,0.5764,0.5766,0.5764,0.5766
NZDUSD,20081230,132300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20081230,132400,0.5765,0.5767,0.5765,0.5767
NZDUSD,20081230,132500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081230,132600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,132700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,132800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081230,132900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081230,133000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,133100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,133200,0.5772,0.5775,0.5772,0.5774
NZDUSD,20081230,133300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20081230,133400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,133500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,133600,0.5774,0.5777,0.5774,0.5777
NZDUSD,20081230,133700,0.5777,0.5780,0.5774,0.5774
NZDUSD,20081230,133800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,133900,0.5774,0.5780,0.5774,0.5780
NZDUSD,20081230,134000,0.5775,0.5777,0.5775,0.5775
NZDUSD,20081230,134100,0.5774,0.5774,0.5771,0.5772
NZDUSD,20081230,134200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,134300,0.5771,0.5772,0.5771,0.5771
NZDUSD,20081230,134400,0.5770,0.5773,0.5766,0.5773
NZDUSD,20081230,134500,0.5772,0.5772,0.5768,0.5768
NZDUSD,20081230,134600,0.5768,0.5771,0.5767,0.5771
NZDUSD,20081230,134700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081230,134800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,134900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081230,135000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,135100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,135200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,135300,0.5772,0.5772,0.5764,0.5764
NZDUSD,20081230,135400,0.5765,0.5768,0.5765,0.5768
NZDUSD,20081230,135500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,135600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,135700,0.5769,0.5769,0.5767,0.5768
NZDUSD,20081230,135800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,135900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,140000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20081230,140100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,140200,0.5766,0.5766,0.5764,0.5764
NZDUSD,20081230,140300,0.5764,0.5766,0.5764,0.5766
NZDUSD,20081230,140400,0.5767,0.5768,0.5762,0.5762
NZDUSD,20081230,140500,0.5760,0.5762,0.5760,0.5761
NZDUSD,20081230,140600,0.5762,0.5762,0.5760,0.5761
NZDUSD,20081230,140700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081230,140800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081230,140900,0.5761,0.5761,0.5743,0.5748
NZDUSD,20081230,141000,0.5747,0.5750,0.5747,0.5749
NZDUSD,20081230,141100,0.5749,0.5755,0.5749,0.5755
NZDUSD,20081230,141200,0.5759,0.5763,0.5759,0.5762
NZDUSD,20081230,141300,0.5763,0.5765,0.5763,0.5765
NZDUSD,20081230,141400,0.5763,0.5764,0.5763,0.5763
NZDUSD,20081230,141500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,141600,0.5764,0.5766,0.5764,0.5766
NZDUSD,20081230,141700,0.5768,0.5769,0.5768,0.5768
NZDUSD,20081230,141800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081230,141900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081230,142000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,142100,0.5772,0.5772,0.5771,0.5772
NZDUSD,20081230,142200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,142300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,142400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,142500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,142600,0.5772,0.5772,0.5770,0.5771
NZDUSD,20081230,142700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081230,142800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081230,142900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,143000,0.5774,0.5775,0.5773,0.5774
NZDUSD,20081230,143100,0.5773,0.5773,0.5768,0.5768
NZDUSD,20081230,143200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,143300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081230,143400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081230,143500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081230,143600,0.5773,0.5774,0.5773,0.5773
NZDUSD,20081230,143700,0.5773,0.5774,0.5773,0.5773
NZDUSD,20081230,143800,0.5773,0.5774,0.5773,0.5773
NZDUSD,20081230,143900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,144000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,144100,0.5771,0.5772,0.5770,0.5772
NZDUSD,20081230,144200,0.5772,0.5774,0.5772,0.5774
NZDUSD,20081230,144300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,144400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,144500,0.5774,0.5776,0.5774,0.5775
NZDUSD,20081230,144600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,144700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,144800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20081230,144900,0.5772,0.5775,0.5772,0.5775
NZDUSD,20081230,145000,0.5775,0.5775,0.5773,0.5775
NZDUSD,20081230,145100,0.5775,0.5776,0.5775,0.5775
NZDUSD,20081230,145200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,145300,0.5775,0.5775,0.5772,0.5773
NZDUSD,20081230,145400,0.5773,0.5773,0.5770,0.5770
NZDUSD,20081230,145500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081230,145600,0.5771,0.5771,0.5769,0.5769
NZDUSD,20081230,145700,0.5770,0.5770,0.5769,0.5770
NZDUSD,20081230,145800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,145900,0.5770,0.5770,0.5763,0.5763
NZDUSD,20081230,150000,0.5762,0.5762,0.5754,0.5754
NZDUSD,20081230,150100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20081230,150200,0.5756,0.5756,0.5754,0.5754
NZDUSD,20081230,150300,0.5754,0.5754,0.5752,0.5752
NZDUSD,20081230,150400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081230,150500,0.5753,0.5768,0.5753,0.5768
NZDUSD,20081230,150600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,150700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081230,150800,0.5770,0.5770,0.5768,0.5768
NZDUSD,20081230,150900,0.5768,0.5769,0.5766,0.5769
NZDUSD,20081230,151000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,151100,0.5770,0.5778,0.5770,0.5778
NZDUSD,20081230,151200,0.5780,0.5782,0.5771,0.5771
NZDUSD,20081230,151300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,151400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,151500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,151600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,151700,0.5771,0.5771,0.5769,0.5769
NZDUSD,20081230,151800,0.5770,0.5772,0.5770,0.5772
NZDUSD,20081230,151900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081230,152000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,152100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081230,152200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081230,152300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,152400,0.5771,0.5773,0.5771,0.5773
NZDUSD,20081230,152500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081230,152600,0.5772,0.5773,0.5772,0.5772
NZDUSD,20081230,152700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,152800,0.5772,0.5774,0.5770,0.5770
NZDUSD,20081230,152900,0.5769,0.5773,0.5769,0.5773
NZDUSD,20081230,153000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081230,153100,0.5773,0.5773,0.5771,0.5771
NZDUSD,20081230,153200,0.5770,0.5770,0.5763,0.5763
NZDUSD,20081230,153300,0.5764,0.5767,0.5764,0.5767
NZDUSD,20081230,153400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,153500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,153600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20081230,153700,0.5766,0.5766,0.5762,0.5763
NZDUSD,20081230,153800,0.5764,0.5767,0.5764,0.5767
NZDUSD,20081230,153900,0.5767,0.5767,0.5763,0.5763
NZDUSD,20081230,154000,0.5762,0.5763,0.5762,0.5762
NZDUSD,20081230,154100,0.5763,0.5763,0.5762,0.5763
NZDUSD,20081230,154200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,154300,0.5764,0.5773,0.5764,0.5773
NZDUSD,20081230,154400,0.5774,0.5774,0.5768,0.5768
NZDUSD,20081230,154500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,154600,0.5767,0.5769,0.5767,0.5768
NZDUSD,20081230,154700,0.5768,0.5769,0.5767,0.5767
NZDUSD,20081230,154800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081230,154900,0.5767,0.5767,0.5765,0.5767
NZDUSD,20081230,155000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,155100,0.5767,0.5769,0.5767,0.5769
NZDUSD,20081230,155200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,155300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081230,155400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,155500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,155600,0.5770,0.5770,0.5768,0.5769
NZDUSD,20081230,155700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,155800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,155900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081230,160000,0.5768,0.5773,0.5768,0.5769
NZDUSD,20081230,160100,0.5770,0.5771,0.5762,0.5762
NZDUSD,20081230,160200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081230,160300,0.5762,0.5762,0.5757,0.5758
NZDUSD,20081230,160400,0.5759,0.5761,0.5759,0.5761
NZDUSD,20081230,160500,0.5761,0.5762,0.5761,0.5761
NZDUSD,20081230,160600,0.5761,0.5763,0.5761,0.5761
NZDUSD,20081230,160700,0.5762,0.5765,0.5762,0.5765
NZDUSD,20081230,160800,0.5765,0.5769,0.5765,0.5766
NZDUSD,20081230,160900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,161000,0.5770,0.5778,0.5768,0.5778
NZDUSD,20081230,161100,0.5778,0.5781,0.5772,0.5772
NZDUSD,20081230,161200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,161300,0.5773,0.5774,0.5773,0.5773
NZDUSD,20081230,161400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081230,161500,0.5773,0.5774,0.5771,0.5774
NZDUSD,20081230,161600,0.5773,0.5777,0.5773,0.5777
NZDUSD,20081230,161700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081230,161800,0.5779,0.5781,0.5779,0.5781
NZDUSD,20081230,161900,0.5780,0.5781,0.5779,0.5780
NZDUSD,20081230,162000,0.5780,0.5780,0.5778,0.5779
NZDUSD,20081230,162100,0.5778,0.5779,0.5773,0.5773
NZDUSD,20081230,162200,0.5772,0.5772,0.5770,0.5770
NZDUSD,20081230,162300,0.5769,0.5769,0.5766,0.5769
NZDUSD,20081230,162400,0.5768,0.5769,0.5768,0.5768
NZDUSD,20081230,162500,0.5768,0.5768,0.5765,0.5766
NZDUSD,20081230,162600,0.5767,0.5767,0.5762,0.5762
NZDUSD,20081230,162700,0.5759,0.5761,0.5759,0.5760
NZDUSD,20081230,162800,0.5759,0.5759,0.5757,0.5757
NZDUSD,20081230,162900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20081230,163000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20081230,163100,0.5758,0.5760,0.5758,0.5760
NZDUSD,20081230,163200,0.5761,0.5765,0.5761,0.5763
NZDUSD,20081230,163300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081230,163400,0.5760,0.5763,0.5760,0.5761
NZDUSD,20081230,163500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081230,163600,0.5762,0.5762,0.5760,0.5760
NZDUSD,20081230,163700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20081230,163800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20081230,163900,0.5762,0.5762,0.5761,0.5762
NZDUSD,20081230,164000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081230,164100,0.5761,0.5768,0.5761,0.5768
NZDUSD,20081230,164200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,164300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,164400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,164500,0.5764,0.5765,0.5762,0.5764
NZDUSD,20081230,164600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081230,164700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20081230,164800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,164900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20081230,165000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20081230,165100,0.5766,0.5766,0.5764,0.5764
NZDUSD,20081230,165200,0.5765,0.5772,0.5765,0.5770
NZDUSD,20081230,165300,0.5768,0.5771,0.5768,0.5771
NZDUSD,20081230,165400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,165500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081230,165600,0.5771,0.5772,0.5770,0.5771
NZDUSD,20081230,165700,0.5768,0.5768,0.5765,0.5765
NZDUSD,20081230,165800,0.5764,0.5764,0.5762,0.5762
NZDUSD,20081230,165900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081230,170000,0.5764,0.5764,0.5762,0.5764
NZDUSD,20081230,170100,0.5765,0.5773,0.5765,0.5771
NZDUSD,20081230,170200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081230,170300,0.5769,0.5769,0.5767,0.5767
NZDUSD,20081230,170400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081230,170500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,170600,0.5768,0.5768,0.5764,0.5764
NZDUSD,20081230,170700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,170800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,170900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,171000,0.5765,0.5767,0.5765,0.5767
NZDUSD,20081230,171100,0.5766,0.5767,0.5765,0.5767
NZDUSD,20081230,171200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20081230,171300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,171400,0.5767,0.5767,0.5765,0.5765
NZDUSD,20081230,171500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,171600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20081230,171700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081230,171800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081230,171900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081230,172000,0.5762,0.5762,0.5760,0.5760
NZDUSD,20081230,172100,0.5758,0.5760,0.5758,0.5760
NZDUSD,20081230,172200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081230,172300,0.5760,0.5760,0.5756,0.5757
NZDUSD,20081230,172400,0.5755,0.5757,0.5755,0.5757
NZDUSD,20081230,172500,0.5758,0.5763,0.5758,0.5763
NZDUSD,20081230,172600,0.5763,0.5763,0.5756,0.5756
NZDUSD,20081230,172700,0.5757,0.5757,0.5746,0.5747
NZDUSD,20081230,172800,0.5749,0.5752,0.5749,0.5751
NZDUSD,20081230,172900,0.5749,0.5750,0.5748,0.5748
NZDUSD,20081230,173000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081230,173100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20081230,173200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081230,173300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20081230,173400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081230,173500,0.5748,0.5755,0.5748,0.5755
NZDUSD,20081230,173600,0.5755,0.5757,0.5755,0.5757
NZDUSD,20081230,173700,0.5762,0.5763,0.5759,0.5759
NZDUSD,20081230,173800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20081230,173900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081230,174000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081230,174100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081230,174200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20081230,174300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20081230,174400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081230,174500,0.5761,0.5765,0.5761,0.5765
NZDUSD,20081230,174600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,174700,0.5765,0.5765,0.5763,0.5763
NZDUSD,20081230,174800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,174900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,175000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,175100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,175200,0.5763,0.5764,0.5763,0.5763
NZDUSD,20081230,175300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,175400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081230,175500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081230,175600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081230,175700,0.5763,0.5763,0.5761,0.5761
NZDUSD,20081230,175800,0.5761,0.5764,0.5760,0.5764
NZDUSD,20081230,175900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,180000,0.5765,0.5765,0.5763,0.5764
NZDUSD,20081230,180100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081230,180200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081230,180300,0.5762,0.5763,0.5762,0.5762
NZDUSD,20081230,180400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20081230,180500,0.5761,0.5761,0.5759,0.5759
NZDUSD,20081230,180600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081230,180700,0.5759,0.5762,0.5759,0.5762
NZDUSD,20081230,180800,0.5762,0.5764,0.5762,0.5764
NZDUSD,20081230,180900,0.5766,0.5767,0.5766,0.5766
NZDUSD,20081230,181000,0.5766,0.5766,0.5764,0.5765
NZDUSD,20081230,181100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20081230,181200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081230,181300,0.5764,0.5766,0.5764,0.5766
NZDUSD,20081230,181400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,181500,0.5769,0.5769,0.5767,0.5767
NZDUSD,20081230,181600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,181700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,181800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,181900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,182000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081230,182100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,182200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,182300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,182400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,182500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,182600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,182700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,182800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,182900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,183000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,183100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,183200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,183300,0.5766,0.5766,0.5760,0.5761
NZDUSD,20081230,183400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,183500,0.5763,0.5766,0.5763,0.5766
NZDUSD,20081230,183600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,183700,0.5767,0.5767,0.5765,0.5765
NZDUSD,20081230,183800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,183900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,184000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,184100,0.5766,0.5766,0.5763,0.5763
NZDUSD,20081230,184200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20081230,184300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,184400,0.5765,0.5771,0.5765,0.5771
NZDUSD,20081230,184500,0.5772,0.5775,0.5772,0.5775
NZDUSD,20081230,184600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,184700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,184800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,184900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,185000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20081230,185100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081230,185200,0.5770,0.5774,0.5770,0.5773
NZDUSD,20081230,185300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081230,185400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081230,185500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081230,185600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081230,185700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081230,185800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081230,185900,0.5772,0.5772,0.5770,0.5770
NZDUSD,20081230,190000,0.5764,0.5768,0.5764,0.5765
NZDUSD,20081230,190100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20081230,190200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20081230,190300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,190400,0.5766,0.5766,0.5761,0.5763
NZDUSD,20081230,190500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081230,190600,0.5764,0.5767,0.5764,0.5767
NZDUSD,20081230,190700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081230,190800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,190900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,191000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,191100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081230,191200,0.5768,0.5768,0.5766,0.5766
NZDUSD,20081230,191300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,191400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,191500,0.5766,0.5768,0.5766,0.5768
NZDUSD,20081230,191600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,191700,0.5768,0.5768,0.5763,0.5763
NZDUSD,20081230,191800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,191900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,192900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,193000,0.5765,0.5768,0.5765,0.5768
NZDUSD,20081230,193100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,193200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,193300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081230,193400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20081230,193500,0.5766,0.5769,0.5766,0.5769
NZDUSD,20081230,193600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,193700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,193800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,193900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,194000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,194100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,194200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,194300,0.5768,0.5771,0.5768,0.5770
NZDUSD,20081230,194400,0.5770,0.5770,0.5768,0.5768
NZDUSD,20081230,194500,0.5767,0.5768,0.5767,0.5767
NZDUSD,20081230,194600,0.5768,0.5770,0.5767,0.5768
NZDUSD,20081230,194700,0.5768,0.5768,0.5764,0.5764
NZDUSD,20081230,194800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081230,194900,0.5767,0.5767,0.5765,0.5765
NZDUSD,20081230,195000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,195100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,195200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,195300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,195400,0.5765,0.5765,0.5762,0.5762
NZDUSD,20081230,195500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,195600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,195700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,195800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,195900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081230,200900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081230,201000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20081230,201100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,201200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,201300,0.5768,0.5768,0.5764,0.5766
NZDUSD,20081230,201400,0.5766,0.5766,0.5763,0.5765
NZDUSD,20081230,201500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,201600,0.5763,0.5765,0.5763,0.5765
NZDUSD,20081230,201700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,201800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,201900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,202000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081230,202100,0.5765,0.5769,0.5765,0.5769
NZDUSD,20081230,202200,0.5771,0.5772,0.5771,0.5771
NZDUSD,20081230,202300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,202400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,202500,0.5771,0.5771,0.5767,0.5768
NZDUSD,20081230,202600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,202700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,202800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,202900,0.5768,0.5771,0.5768,0.5770
NZDUSD,20081230,203000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,203100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081230,203200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,203300,0.5770,0.5770,0.5768,0.5768
NZDUSD,20081230,203400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,203500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081230,203600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,203700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,203800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,203900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,204000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081230,204100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,204200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081230,204300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20081230,204400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081230,204500,0.5770,0.5770,0.5762,0.5762
NZDUSD,20081230,204600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081230,204700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20081230,204800,0.5759,0.5770,0.5759,0.5770
NZDUSD,20081230,204900,0.5770,0.5772,0.5770,0.5772
NZDUSD,20081230,205000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,205100,0.5767,0.5769,0.5767,0.5769
NZDUSD,20081230,205200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,205300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,205400,0.5769,0.5771,0.5769,0.5771
NZDUSD,20081230,205500,0.5771,0.5773,0.5771,0.5773
NZDUSD,20081230,205600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,205700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,205800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,205900,0.5772,0.5774,0.5772,0.5774
NZDUSD,20081230,210000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20081230,210100,0.5771,0.5771,0.5768,0.5768
NZDUSD,20081230,210200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20081230,210300,0.5769,0.5769,0.5767,0.5768
NZDUSD,20081230,210400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081230,210500,0.5768,0.5770,0.5768,0.5770
NZDUSD,20081230,210600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,210700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081230,210800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,210900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,211000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081230,211100,0.5769,0.5771,0.5769,0.5771
NZDUSD,20081230,211200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,211300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,211400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081230,211500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,211600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,211700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,211800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081230,211900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,212000,0.5771,0.5773,0.5771,0.5773
NZDUSD,20081230,212100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,212200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,212300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,212400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,212500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081230,212600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081230,212700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,212800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,212900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,213000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,213100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,213200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,213300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,213400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,213500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081230,213600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,213700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,213800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081230,213900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,214000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,214100,0.5772,0.5772,0.5770,0.5770
NZDUSD,20081230,214200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,214300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,214400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,214500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,214600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,214700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,214800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,214900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,215000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,215100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,215200,0.5770,0.5770,0.5768,0.5769
NZDUSD,20081230,215300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,215400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081230,215500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20081230,215600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,215700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,215800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,215900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,220000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,220100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,220200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,220300,0.5772,0.5772,0.5769,0.5769
NZDUSD,20081230,220400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081230,220500,0.5770,0.5772,0.5770,0.5772
NZDUSD,20081230,220600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,220700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,220800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,220900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,221000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,221100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,221200,0.5772,0.5774,0.5772,0.5774
NZDUSD,20081230,221300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081230,221400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081230,221500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20081230,221600,0.5774,0.5774,0.5770,0.5770
NZDUSD,20081230,221700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081230,221800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,221900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,222000,0.5771,0.5773,0.5771,0.5772
NZDUSD,20081230,222100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,222200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,222300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,222400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081230,222500,0.5771,0.5774,0.5771,0.5774
NZDUSD,20081230,222600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,222700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,222800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,222900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081230,223000,0.5774,0.5778,0.5774,0.5778
NZDUSD,20081230,223100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081230,223200,0.5777,0.5780,0.5777,0.5780
NZDUSD,20081230,223300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20081230,223400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081230,223500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081230,223600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20081230,223700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,223800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,223900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,224000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,224100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,224200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,224300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,224400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,224500,0.5778,0.5778,0.5774,0.5775
NZDUSD,20081230,224600,0.5781,0.5782,0.5780,0.5780
NZDUSD,20081230,224700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,224800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,224900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,225000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,225100,0.5778,0.5778,0.5776,0.5776
NZDUSD,20081230,225200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081230,225300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081230,225400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081230,225500,0.5775,0.5777,0.5775,0.5777
NZDUSD,20081230,225600,0.5777,0.5781,0.5777,0.5778
NZDUSD,20081230,225700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20081230,225800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081230,225900,0.5779,0.5779,0.5776,0.5776
NZDUSD,20081230,230000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,230100,0.5780,0.5781,0.5780,0.5780
NZDUSD,20081230,230200,0.5779,0.5780,0.5778,0.5780
NZDUSD,20081230,230300,0.5781,0.5782,0.5780,0.5781
NZDUSD,20081230,230400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20081230,230500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081230,230600,0.5778,0.5783,0.5778,0.5783
NZDUSD,20081230,230700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20081230,230800,0.5783,0.5783,0.5778,0.5778
NZDUSD,20081230,230900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081230,231000,0.5781,0.5781,0.5778,0.5780
NZDUSD,20081230,231100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081230,231200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081230,231300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20081230,231400,0.5781,0.5781,0.5779,0.5779
NZDUSD,20081230,231500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20081230,231600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081230,231700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20081230,231800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20081230,231900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081230,232000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20081230,232100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,232200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081230,232300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20081230,232400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081230,232500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081230,232600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20081230,232700,0.5776,0.5776,0.5773,0.5773
NZDUSD,20081230,232800,0.5771,0.5772,0.5769,0.5772
NZDUSD,20081230,232900,0.5774,0.5776,0.5774,0.5776
NZDUSD,20081230,233000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081230,233100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20081230,233200,0.5777,0.5777,0.5775,0.5776
NZDUSD,20081230,233300,0.5776,0.5776,0.5775,0.5776
NZDUSD,20081230,233400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081230,233500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081230,233600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081230,233700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081230,233800,0.5777,0.5777,0.5774,0.5774
NZDUSD,20081230,233900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081230,234000,0.5775,0.5776,0.5773,0.5774
NZDUSD,20081230,234100,0.5774,0.5774,0.5772,0.5772
NZDUSD,20081230,234200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,234300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,234400,0.5772,0.5772,0.5770,0.5771
NZDUSD,20081230,234500,0.5771,0.5771,0.5770,0.5771
NZDUSD,20081230,234600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081230,234700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,234800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,234900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,235000,0.5768,0.5772,0.5768,0.5772
NZDUSD,20081230,235100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081230,235200,0.5771,0.5771,0.5770,0.5771
NZDUSD,20081230,235300,0.5771,0.5774,0.5771,0.5774
NZDUSD,20081230,235400,0.5774,0.5774,0.5770,0.5771
NZDUSD,20081230,235500,0.5771,0.5772,0.5766,0.5766
NZDUSD,20081230,235600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,235700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081230,235800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20081230,235900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081231,000000,0.5768,0.5768,0.5768,0.5768
NZDJPY,20081230,000100,52.34,52.37,52.34,52.36
NZDJPY,20081230,000200,52.37,52.37,52.36,52.36
NZDJPY,20081230,000300,52.37,52.38,52.37,52.38
NZDJPY,20081230,000400,52.38,52.38,52.38,52.38
NZDJPY,20081230,000500,52.37,52.38,52.34,52.36
NZDJPY,20081230,000600,52.37,52.37,52.36,52.37
NZDJPY,20081230,000700,52.36,52.36,52.36,52.36
NZDJPY,20081230,000800,52.36,52.36,52.36,52.36
NZDJPY,20081230,000900,52.37,52.37,52.37,52.37
NZDJPY,20081230,001000,52.36,52.36,52.35,52.35
NZDJPY,20081230,001100,52.36,52.36,52.36,52.36
NZDJPY,20081230,001200,52.36,52.37,52.36,52.37
NZDJPY,20081230,001300,52.38,52.38,52.37,52.37
NZDJPY,20081230,001400,52.36,52.36,52.33,52.34
NZDJPY,20081230,001500,52.35,52.38,52.35,52.38
NZDJPY,20081230,001600,52.38,52.38,52.37,52.37
NZDJPY,20081230,001700,52.38,52.38,52.38,52.38
NZDJPY,20081230,001800,52.39,52.39,52.38,52.38
NZDJPY,20081230,001900,52.37,52.38,52.37,52.38
NZDJPY,20081230,002000,52.37,52.37,52.35,52.35
NZDJPY,20081230,002100,52.36,52.44,52.36,52.44
NZDJPY,20081230,002200,52.45,52.46,52.45,52.45
NZDJPY,20081230,002300,52.46,52.47,52.45,52.47
NZDJPY,20081230,002400,52.46,52.49,52.45,52.45
NZDJPY,20081230,002500,52.46,52.46,52.46,52.46
NZDJPY,20081230,002600,52.45,52.46,52.45,52.46
NZDJPY,20081230,002700,52.45,52.48,52.45,52.48
NZDJPY,20081230,002800,52.51,52.53,52.45,52.45
NZDJPY,20081230,002900,52.44,52.45,52.43,52.43
NZDJPY,20081230,003000,52.44,52.44,52.43,52.44
NZDJPY,20081230,003100,52.43,52.43,52.43,52.43
NZDJPY,20081230,003200,52.44,52.45,52.43,52.45
NZDJPY,20081230,003300,52.45,52.47,52.45,52.47
NZDJPY,20081230,003400,52.47,52.47,52.47,52.47
NZDJPY,20081230,003500,52.48,52.49,52.48,52.49
NZDJPY,20081230,003600,52.51,52.51,52.51,52.51
NZDJPY,20081230,003700,52.52,52.52,52.50,52.51
NZDJPY,20081230,003800,52.50,52.50,52.48,52.49
NZDJPY,20081230,003900,52.48,52.49,52.48,52.49
NZDJPY,20081230,004000,52.50,52.50,52.48,52.49
NZDJPY,20081230,004100,52.52,52.54,52.52,52.53
NZDJPY,20081230,004200,52.52,52.52,52.47,52.47
NZDJPY,20081230,004300,52.48,52.48,52.47,52.47
NZDJPY,20081230,004400,52.46,52.47,52.44,52.45
NZDJPY,20081230,004500,52.46,52.46,52.45,52.45
NZDJPY,20081230,004600,52.44,52.45,52.44,52.45
NZDJPY,20081230,004700,52.46,52.46,52.45,52.45
NZDJPY,20081230,004800,52.44,52.45,52.44,52.45
NZDJPY,20081230,004900,52.45,52.47,52.45,52.47
NZDJPY,20081230,005000,52.46,52.47,52.45,52.47
NZDJPY,20081230,005100,52.48,52.49,52.46,52.47
NZDJPY,20081230,005200,52.48,52.48,52.47,52.47
NZDJPY,20081230,005300,52.48,52.49,52.47,52.48
NZDJPY,20081230,005400,52.49,52.50,52.49,52.49
NZDJPY,20081230,005500,52.50,52.50,52.48,52.49
NZDJPY,20081230,005600,52.48,52.48,52.47,52.47
NZDJPY,20081230,005700,52.47,52.47,52.45,52.45
NZDJPY,20081230,005800,52.46,52.46,52.45,52.45
NZDJPY,20081230,005900,52.46,52.46,52.45,52.45
NZDJPY,20081230,010000,52.44,52.45,52.41,52.41
NZDJPY,20081230,010100,52.40,52.44,52.40,52.44
NZDJPY,20081230,010200,52.45,52.45,52.44,52.44
NZDJPY,20081230,010300,52.44,52.44,52.44,52.44
NZDJPY,20081230,010400,52.44,52.45,52.44,52.45
NZDJPY,20081230,010500,52.44,52.44,52.44,52.44
NZDJPY,20081230,010600,52.44,52.45,52.44,52.44
NZDJPY,20081230,010700,52.44,52.44,52.43,52.44
NZDJPY,20081230,010800,52.43,52.45,52.43,52.45
NZDJPY,20081230,010900,52.44,52.45,52.43,52.45
NZDJPY,20081230,011000,52.44,52.44,52.35,52.36
NZDJPY,20081230,011100,52.37,52.38,52.32,52.32
NZDJPY,20081230,011200,52.32,52.32,52.32,52.32
NZDJPY,20081230,011300,52.32,52.32,52.32,52.32
NZDJPY,20081230,011400,52.31,52.32,52.31,52.32
NZDJPY,20081230,011500,52.32,52.32,52.32,52.32
NZDJPY,20081230,011600,52.32,52.32,52.31,52.31
NZDJPY,20081230,011700,52.32,52.32,52.32,52.32
NZDJPY,20081230,011800,52.31,52.31,52.31,52.31
NZDJPY,20081230,011900,52.31,52.31,52.31,52.31
NZDJPY,20081230,012000,52.31,52.31,52.31,52.31
NZDJPY,20081230,012100,52.31,52.33,52.30,52.30
NZDJPY,20081230,012200,52.31,52.32,52.30,52.30
NZDJPY,20081230,012300,52.30,52.30,52.30,52.30
NZDJPY,20081230,012400,52.31,52.31,52.30,52.31
NZDJPY,20081230,012500,52.30,52.31,52.30,52.31
NZDJPY,20081230,012600,52.30,52.30,52.29,52.29
NZDJPY,20081230,012700,52.28,52.28,52.28,52.28
NZDJPY,20081230,012800,52.28,52.30,52.28,52.30
NZDJPY,20081230,012900,52.34,52.37,52.33,52.33
NZDJPY,20081230,013000,52.34,52.34,52.34,52.34
NZDJPY,20081230,013100,52.35,52.37,52.35,52.37
NZDJPY,20081230,013200,52.36,52.38,52.29,52.30
NZDJPY,20081230,013300,52.31,52.31,52.29,52.29
NZDJPY,20081230,013400,52.30,52.33,52.30,52.31
NZDJPY,20081230,013500,52.30,52.30,52.30,52.30
NZDJPY,20081230,013600,52.31,52.31,52.30,52.31
NZDJPY,20081230,013700,52.33,52.35,52.31,52.35
NZDJPY,20081230,013800,52.36,52.36,52.33,52.33
NZDJPY,20081230,013900,52.35,52.36,52.33,52.33
NZDJPY,20081230,014000,52.35,52.41,52.35,52.41
NZDJPY,20081230,014100,52.42,52.45,52.38,52.38
NZDJPY,20081230,014200,52.39,52.42,52.39,52.41
NZDJPY,20081230,014300,52.42,52.48,52.42,52.48
NZDJPY,20081230,014400,52.47,52.47,52.44,52.44
NZDJPY,20081230,014500,52.43,52.45,52.43,52.44
NZDJPY,20081230,014600,52.45,52.45,52.45,52.45
NZDJPY,20081230,014700,52.46,52.47,52.46,52.47
NZDJPY,20081230,014800,52.46,52.47,52.46,52.47
NZDJPY,20081230,014900,52.48,52.50,52.48,52.50
NZDJPY,20081230,015000,52.51,52.52,52.51,52.52
NZDJPY,20081230,015100,52.53,52.56,52.52,52.56
NZDJPY,20081230,015200,52.57,52.59,52.57,52.59
NZDJPY,20081230,015300,52.60,52.61,52.60,52.60
NZDJPY,20081230,015400,52.61,52.65,52.61,52.63
NZDJPY,20081230,015500,52.62,52.66,52.60,52.60
NZDJPY,20081230,015600,52.61,52.63,52.52,52.52
NZDJPY,20081230,015700,52.51,52.54,52.51,52.54
NZDJPY,20081230,015800,52.55,52.56,52.53,52.55
NZDJPY,20081230,015900,52.57,52.57,52.53,52.54
NZDJPY,20081230,020000,52.53,52.53,52.51,52.51
NZDJPY,20081230,020100,52.52,52.55,52.52,52.53
NZDJPY,20081230,020200,52.54,52.55,52.53,52.55
NZDJPY,20081230,020300,52.56,52.58,52.55,52.58
NZDJPY,20081230,020400,52.60,52.60,52.57,52.57
NZDJPY,20081230,020500,52.56,52.57,52.56,52.57
NZDJPY,20081230,020600,52.58,52.63,52.58,52.63
NZDJPY,20081230,020700,52.62,52.62,52.60,52.60
NZDJPY,20081230,020800,52.59,52.59,52.56,52.56
NZDJPY,20081230,020900,52.55,52.55,52.53,52.53
NZDJPY,20081230,021000,52.52,52.53,52.51,52.52
NZDJPY,20081230,021100,52.51,52.53,52.51,52.53
NZDJPY,20081230,021200,52.54,52.54,52.54,52.54
NZDJPY,20081230,021300,52.54,52.54,52.54,52.54
NZDJPY,20081230,021400,52.54,52.54,52.54,52.54
NZDJPY,20081230,021500,52.54,52.55,52.54,52.54
NZDJPY,20081230,021600,52.53,52.54,52.53,52.53
NZDJPY,20081230,021700,52.54,52.55,52.53,52.55
NZDJPY,20081230,021800,52.56,52.58,52.56,52.58
NZDJPY,20081230,021900,52.56,52.56,52.56,52.56
NZDJPY,20081230,022000,52.55,52.55,52.51,52.51
NZDJPY,20081230,022100,52.50,52.52,52.50,52.52
NZDJPY,20081230,022200,52.51,52.51,52.51,52.51
NZDJPY,20081230,022300,52.51,52.51,52.51,52.51
NZDJPY,20081230,022400,52.51,52.51,52.49,52.51
NZDJPY,20081230,022500,52.52,52.55,52.52,52.53
NZDJPY,20081230,022600,52.52,52.52,52.50,52.50
NZDJPY,20081230,022700,52.51,52.51,52.51,52.51
NZDJPY,20081230,022800,52.51,52.51,52.49,52.51
NZDJPY,20081230,022900,52.50,52.51,52.50,52.51
NZDJPY,20081230,023000,52.52,52.52,52.52,52.52
NZDJPY,20081230,023100,52.51,52.51,52.51,52.51
NZDJPY,20081230,023200,52.51,52.52,52.51,52.51
NZDJPY,20081230,023300,52.52,52.52,52.51,52.51
NZDJPY,20081230,023400,52.52,52.52,52.51,52.51
NZDJPY,20081230,023500,52.51,52.52,52.51,52.52
NZDJPY,20081230,023600,52.51,52.52,52.51,52.51
NZDJPY,20081230,023700,52.51,52.51,52.51,52.51
NZDJPY,20081230,023800,52.52,52.52,52.51,52.51
NZDJPY,20081230,023900,52.50,52.50,52.50,52.50
NZDJPY,20081230,024000,52.51,52.51,52.50,52.51
NZDJPY,20081230,024100,52.50,52.51,52.50,52.51
NZDJPY,20081230,024200,52.51,52.51,52.51,52.51
NZDJPY,20081230,024300,52.51,52.51,52.50,52.51
NZDJPY,20081230,024400,52.51,52.51,52.51,52.51
NZDJPY,20081230,024500,52.50,52.50,52.50,52.50
NZDJPY,20081230,024600,52.49,52.49,52.49,52.49
NZDJPY,20081230,024700,52.49,52.50,52.48,52.50
NZDJPY,20081230,024800,52.49,52.50,52.48,52.49
NZDJPY,20081230,024900,52.49,52.49,52.49,52.49
NZDJPY,20081230,025000,52.49,52.49,52.49,52.49
NZDJPY,20081230,025100,52.50,52.51,52.50,52.50
NZDJPY,20081230,025200,52.51,52.52,52.51,52.52
NZDJPY,20081230,025300,52.51,52.51,52.50,52.51
NZDJPY,20081230,025400,52.52,52.53,52.52,52.53
NZDJPY,20081230,025500,52.54,52.54,52.54,52.54
NZDJPY,20081230,025600,52.53,52.53,52.52,52.53
NZDJPY,20081230,025700,52.53,52.54,52.53,52.54
NZDJPY,20081230,025800,52.53,52.54,52.53,52.53
NZDJPY,20081230,025900,52.53,52.53,52.52,52.53
NZDJPY,20081230,030000,52.54,52.54,52.52,52.52
NZDJPY,20081230,030100,52.51,52.51,52.51,52.51
NZDJPY,20081230,030200,52.52,52.52,52.49,52.49
NZDJPY,20081230,030300,52.48,52.49,52.48,52.49
NZDJPY,20081230,030400,52.50,52.50,52.49,52.49
NZDJPY,20081230,030500,52.50,52.50,52.48,52.48
NZDJPY,20081230,030600,52.47,52.48,52.46,52.48
NZDJPY,20081230,030700,52.47,52.47,52.46,52.47
NZDJPY,20081230,030800,52.47,52.47,52.46,52.47
NZDJPY,20081230,030900,52.46,52.46,52.46,52.46
NZDJPY,20081230,031000,52.45,52.46,52.40,52.41
NZDJPY,20081230,031100,52.40,52.41,52.40,52.40
NZDJPY,20081230,031200,52.41,52.42,52.40,52.42
NZDJPY,20081230,031300,52.43,52.43,52.42,52.42
NZDJPY,20081230,031400,52.43,52.43,52.40,52.40
NZDJPY,20081230,031500,52.39,52.42,52.39,52.41
NZDJPY,20081230,031600,52.42,52.42,52.41,52.41
NZDJPY,20081230,031700,52.41,52.41,52.40,52.40
NZDJPY,20081230,031800,52.41,52.41,52.40,52.41
NZDJPY,20081230,031900,52.41,52.41,52.41,52.41
NZDJPY,20081230,032000,52.40,52.40,52.40,52.40
NZDJPY,20081230,032100,52.40,52.40,52.40,52.40
NZDJPY,20081230,032200,52.39,52.39,52.38,52.38
NZDJPY,20081230,032300,52.39,52.39,52.38,52.38
NZDJPY,20081230,032400,52.37,52.37,52.33,52.37
NZDJPY,20081230,032500,52.36,52.37,52.35,52.35
NZDJPY,20081230,032600,52.36,52.36,52.35,52.35
NZDJPY,20081230,032700,52.35,52.37,52.35,52.36
NZDJPY,20081230,032800,52.35,52.35,52.35,52.35
NZDJPY,20081230,032900,52.36,52.36,52.36,52.36
NZDJPY,20081230,033000,52.36,52.37,52.36,52.37
NZDJPY,20081230,033100,52.36,52.37,52.36,52.37
NZDJPY,20081230,033200,52.36,52.37,52.36,52.36
NZDJPY,20081230,033300,52.37,52.37,52.37,52.37
NZDJPY,20081230,033400,52.37,52.37,52.36,52.36
NZDJPY,20081230,033500,52.36,52.36,52.36,52.36
NZDJPY,20081230,033600,52.35,52.36,52.34,52.34
NZDJPY,20081230,033700,52.34,52.34,52.34,52.34
NZDJPY,20081230,033800,52.35,52.36,52.35,52.35
NZDJPY,20081230,033900,52.34,52.35,52.34,52.35
NZDJPY,20081230,034000,52.34,52.35,52.34,52.35
NZDJPY,20081230,034100,52.36,52.36,52.36,52.36
NZDJPY,20081230,034200,52.36,52.36,52.36,52.36
NZDJPY,20081230,034300,52.36,52.38,52.36,52.38
NZDJPY,20081230,034400,52.38,52.38,52.38,52.38
NZDJPY,20081230,034500,52.39,52.39,52.37,52.37
NZDJPY,20081230,034600,52.38,52.38,52.37,52.37
NZDJPY,20081230,034700,52.38,52.38,52.37,52.37
NZDJPY,20081230,034800,52.38,52.38,52.38,52.38
NZDJPY,20081230,034900,52.39,52.39,52.39,52.39
NZDJPY,20081230,035000,52.39,52.39,52.39,52.39
NZDJPY,20081230,035100,52.39,52.39,52.38,52.39
NZDJPY,20081230,035200,52.38,52.38,52.38,52.38
NZDJPY,20081230,035300,52.39,52.39,52.39,52.39
NZDJPY,20081230,035400,52.40,52.41,52.40,52.41
NZDJPY,20081230,035500,52.42,52.45,52.42,52.45
NZDJPY,20081230,035600,52.46,52.46,52.45,52.46
NZDJPY,20081230,035700,52.46,52.47,52.46,52.47
NZDJPY,20081230,035800,52.48,52.51,52.48,52.49
NZDJPY,20081230,035900,52.49,52.49,52.49,52.49
NZDJPY,20081230,040000,52.48,52.48,52.47,52.47
NZDJPY,20081230,040100,52.48,52.48,52.48,52.48
NZDJPY,20081230,040200,52.48,52.48,52.47,52.48
NZDJPY,20081230,040300,52.47,52.48,52.47,52.48
NZDJPY,20081230,040400,52.49,52.49,52.49,52.49
NZDJPY,20081230,040500,52.49,52.50,52.49,52.50
NZDJPY,20081230,040600,52.49,52.49,52.48,52.48
NZDJPY,20081230,040700,52.47,52.48,52.47,52.48
NZDJPY,20081230,040800,52.48,52.48,52.48,52.48
NZDJPY,20081230,040900,52.48,52.49,52.48,52.49
NZDJPY,20081230,041000,52.50,52.51,52.50,52.51
NZDJPY,20081230,041100,52.52,52.52,52.51,52.51
NZDJPY,20081230,041200,52.50,52.50,52.48,52.49
NZDJPY,20081230,041300,52.48,52.48,52.46,52.47
NZDJPY,20081230,041400,52.47,52.47,52.47,52.47
NZDJPY,20081230,041500,52.47,52.48,52.47,52.48
NZDJPY,20081230,041600,52.49,52.49,52.49,52.49
NZDJPY,20081230,041700,52.50,52.52,52.49,52.51
NZDJPY,20081230,041800,52.50,52.50,52.49,52.49
NZDJPY,20081230,041900,52.50,52.50,52.49,52.49
NZDJPY,20081230,042000,52.50,52.50,52.49,52.50
NZDJPY,20081230,042100,52.51,52.51,52.51,52.51
NZDJPY,20081230,042200,52.50,52.50,52.49,52.49
NZDJPY,20081230,042300,52.49,52.49,52.49,52.49
NZDJPY,20081230,042400,52.50,52.50,52.50,52.50
NZDJPY,20081230,042500,52.49,52.49,52.49,52.49
NZDJPY,20081230,042600,52.49,52.49,52.49,52.49
NZDJPY,20081230,042700,52.49,52.51,52.49,52.50
NZDJPY,20081230,042800,52.51,52.51,52.51,52.51
NZDJPY,20081230,042900,52.51,52.51,52.51,52.51
NZDJPY,20081230,043000,52.51,52.51,52.49,52.49
NZDJPY,20081230,043100,52.50,52.50,52.49,52.49
NZDJPY,20081230,043200,52.48,52.49,52.48,52.49
NZDJPY,20081230,043300,52.48,52.48,52.48,52.48
NZDJPY,20081230,043400,52.48,52.48,52.47,52.47
NZDJPY,20081230,043500,52.48,52.49,52.48,52.49
NZDJPY,20081230,043600,52.50,52.50,52.50,52.50
NZDJPY,20081230,043700,52.50,52.50,52.50,52.50
NZDJPY,20081230,043800,52.51,52.51,52.50,52.51
NZDJPY,20081230,043900,52.50,52.51,52.50,52.51
NZDJPY,20081230,044000,52.51,52.51,52.51,52.51
NZDJPY,20081230,044100,52.50,52.51,52.48,52.48
NZDJPY,20081230,044200,52.47,52.47,52.47,52.47
NZDJPY,20081230,044300,52.46,52.46,52.46,52.46
NZDJPY,20081230,044400,52.47,52.47,52.46,52.46
NZDJPY,20081230,044500,52.47,52.47,52.45,52.45
NZDJPY,20081230,044600,52.46,52.46,52.45,52.45
NZDJPY,20081230,044700,52.44,52.44,52.42,52.43
NZDJPY,20081230,044800,52.44,52.46,52.44,52.46
NZDJPY,20081230,044900,52.47,52.48,52.47,52.48
NZDJPY,20081230,045000,52.47,52.48,52.47,52.48
NZDJPY,20081230,045100,52.47,52.47,52.45,52.45
NZDJPY,20081230,045200,52.46,52.46,52.46,52.46
NZDJPY,20081230,045300,52.46,52.46,52.45,52.45
NZDJPY,20081230,045400,52.46,52.47,52.45,52.45
NZDJPY,20081230,045500,52.46,52.48,52.46,52.48
NZDJPY,20081230,045600,52.47,52.47,52.46,52.46
NZDJPY,20081230,045700,52.45,52.46,52.45,52.46
NZDJPY,20081230,045800,52.47,52.47,52.46,52.46
NZDJPY,20081230,045900,52.46,52.46,52.46,52.46
NZDJPY,20081230,050000,52.46,52.46,52.45,52.45
NZDJPY,20081230,050100,52.45,52.45,52.45,52.45
NZDJPY,20081230,050200,52.48,52.49,52.47,52.47
NZDJPY,20081230,050300,52.48,52.49,52.48,52.49
NZDJPY,20081230,050400,52.48,52.48,52.48,52.48
NZDJPY,20081230,050500,52.48,52.49,52.48,52.49
NZDJPY,20081230,050600,52.51,52.53,52.51,52.52
NZDJPY,20081230,050700,52.53,52.56,52.53,52.56
NZDJPY,20081230,050800,52.56,52.56,52.56,52.56
NZDJPY,20081230,050900,52.57,52.57,52.56,52.56
NZDJPY,20081230,051000,52.55,52.55,52.51,52.54
NZDJPY,20081230,051100,52.55,52.55,52.54,52.54
NZDJPY,20081230,051200,52.54,52.54,52.54,52.54
NZDJPY,20081230,051300,52.55,52.55,52.55,52.55
NZDJPY,20081230,051400,52.54,52.54,52.54,52.54
NZDJPY,20081230,051500,52.54,52.54,52.54,52.54
NZDJPY,20081230,051600,52.54,52.55,52.51,52.51
NZDJPY,20081230,051700,52.51,52.51,52.51,52.51
NZDJPY,20081230,051800,52.51,52.51,52.51,52.51
NZDJPY,20081230,051900,52.51,52.51,52.50,52.50
NZDJPY,20081230,052000,52.51,52.52,52.51,52.51
NZDJPY,20081230,052100,52.52,52.52,52.51,52.51
NZDJPY,20081230,052200,52.52,52.52,52.52,52.52
NZDJPY,20081230,052300,52.52,52.52,52.51,52.51
NZDJPY,20081230,052400,52.52,52.52,52.52,52.52
NZDJPY,20081230,052500,52.52,52.52,52.52,52.52
NZDJPY,20081230,052600,52.52,52.52,52.52,52.52
NZDJPY,20081230,052700,52.53,52.53,52.53,52.53
NZDJPY,20081230,052800,52.53,52.54,52.53,52.54
NZDJPY,20081230,052900,52.55,52.56,52.55,52.56
NZDJPY,20081230,053000,52.57,52.57,52.53,52.53
NZDJPY,20081230,053100,52.52,52.52,52.51,52.51
NZDJPY,20081230,053200,52.52,52.52,52.50,52.51
NZDJPY,20081230,053300,52.50,52.50,52.50,52.50
NZDJPY,20081230,053400,52.50,52.50,52.49,52.49
NZDJPY,20081230,053500,52.48,52.48,52.45,52.45
NZDJPY,20081230,053600,52.44,52.44,52.44,52.44
NZDJPY,20081230,053700,52.44,52.47,52.44,52.47
NZDJPY,20081230,053800,52.47,52.47,52.46,52.47
NZDJPY,20081230,053900,52.47,52.47,52.47,52.47
NZDJPY,20081230,054000,52.47,52.47,52.47,52.47
NZDJPY,20081230,054100,52.47,52.47,52.47,52.47
NZDJPY,20081230,054200,52.48,52.48,52.48,52.48
NZDJPY,20081230,054300,52.49,52.49,52.49,52.49
NZDJPY,20081230,054400,52.49,52.49,52.48,52.48
NZDJPY,20081230,054500,52.49,52.49,52.49,52.49
NZDJPY,20081230,054600,52.49,52.49,52.48,52.49
NZDJPY,20081230,054700,52.48,52.48,52.47,52.47
NZDJPY,20081230,054800,52.46,52.46,52.46,52.46
NZDJPY,20081230,054900,52.45,52.45,52.45,52.45
NZDJPY,20081230,055000,52.45,52.45,52.45,52.45
NZDJPY,20081230,055100,52.45,52.45,52.45,52.45
NZDJPY,20081230,055200,52.45,52.45,52.45,52.45
NZDJPY,20081230,055300,52.45,52.45,52.45,52.45
NZDJPY,20081230,055400,52.45,52.45,52.45,52.45
NZDJPY,20081230,055500,52.46,52.51,52.46,52.51
NZDJPY,20081230,055600,52.50,52.51,52.49,52.49
NZDJPY,20081230,055700,52.48,52.48,52.48,52.48
NZDJPY,20081230,055800,52.49,52.50,52.48,52.48
NZDJPY,20081230,055900,52.49,52.49,52.48,52.49
NZDJPY,20081230,060000,52.48,52.48,52.48,52.48
NZDJPY,20081230,060100,52.49,52.51,52.49,52.50
NZDJPY,20081230,060200,52.49,52.49,52.48,52.48
NZDJPY,20081230,060300,52.47,52.47,52.45,52.45
NZDJPY,20081230,060400,52.44,52.44,52.42,52.42
NZDJPY,20081230,060500,52.42,52.42,52.42,52.42
NZDJPY,20081230,060600,52.41,52.41,52.41,52.41
NZDJPY,20081230,060700,52.41,52.42,52.41,52.42
NZDJPY,20081230,060800,52.43,52.47,52.43,52.47
NZDJPY,20081230,060900,52.48,52.50,52.47,52.47
NZDJPY,20081230,061000,52.46,52.46,52.46,52.46
NZDJPY,20081230,061100,52.46,52.47,52.45,52.47
NZDJPY,20081230,061200,52.46,52.47,52.46,52.46
NZDJPY,20081230,061300,52.45,52.45,52.44,52.45
NZDJPY,20081230,061400,52.44,52.44,52.44,52.44
NZDJPY,20081230,061500,52.45,52.47,52.45,52.47
NZDJPY,20081230,061600,52.47,52.47,52.47,52.47
NZDJPY,20081230,061700,52.48,52.48,52.47,52.47
NZDJPY,20081230,061800,52.48,52.48,52.48,52.48
NZDJPY,20081230,061900,52.48,52.49,52.48,52.49
NZDJPY,20081230,062000,52.49,52.49,52.49,52.49
NZDJPY,20081230,062100,52.50,52.50,52.49,52.49
NZDJPY,20081230,062200,52.48,52.48,52.48,52.48
NZDJPY,20081230,062300,52.49,52.49,52.48,52.48
NZDJPY,20081230,062400,52.49,52.49,52.48,52.49
NZDJPY,20081230,062500,52.48,52.48,52.47,52.48
NZDJPY,20081230,062600,52.49,52.50,52.49,52.50
NZDJPY,20081230,062700,52.49,52.49,52.49,52.49
NZDJPY,20081230,062800,52.48,52.49,52.48,52.49
NZDJPY,20081230,062900,52.48,52.48,52.48,52.48
NZDJPY,20081230,063000,52.48,52.48,52.48,52.48
NZDJPY,20081230,063100,52.48,52.49,52.48,52.49
NZDJPY,20081230,063200,52.48,52.48,52.47,52.47
NZDJPY,20081230,063300,52.47,52.48,52.47,52.48
NZDJPY,20081230,063400,52.47,52.48,52.47,52.48
NZDJPY,20081230,063500,52.48,52.48,52.48,52.48
NZDJPY,20081230,063600,52.47,52.47,52.47,52.47
NZDJPY,20081230,063700,52.47,52.47,52.47,52.47
NZDJPY,20081230,063800,52.47,52.47,52.46,52.46
NZDJPY,20081230,063900,52.47,52.47,52.46,52.46
NZDJPY,20081230,064000,52.45,52.45,52.44,52.44
NZDJPY,20081230,064100,52.45,52.45,52.43,52.43
NZDJPY,20081230,064200,52.42,52.43,52.41,52.41
NZDJPY,20081230,064300,52.42,52.42,52.42,52.42
NZDJPY,20081230,064400,52.41,52.41,52.40,52.41
NZDJPY,20081230,064500,52.41,52.41,52.41,52.41
NZDJPY,20081230,064600,52.42,52.42,52.41,52.41
NZDJPY,20081230,064700,52.40,52.40,52.39,52.40
NZDJPY,20081230,064800,52.40,52.41,52.40,52.41
NZDJPY,20081230,064900,52.40,52.40,52.39,52.39
NZDJPY,20081230,065000,52.39,52.39,52.39,52.39
NZDJPY,20081230,065100,52.40,52.42,52.40,52.42
NZDJPY,20081230,065200,52.41,52.41,52.40,52.41
NZDJPY,20081230,065300,52.41,52.41,52.41,52.41
NZDJPY,20081230,065400,52.42,52.43,52.42,52.43
NZDJPY,20081230,065500,52.43,52.43,52.43,52.43
NZDJPY,20081230,065600,52.42,52.43,52.42,52.42
NZDJPY,20081230,065700,52.43,52.43,52.43,52.43
NZDJPY,20081230,065800,52.43,52.43,52.42,52.42
NZDJPY,20081230,065900,52.42,52.42,52.42,52.42
NZDJPY,20081230,070000,52.42,52.42,52.42,52.42
NZDJPY,20081230,070100,52.43,52.43,52.42,52.42
NZDJPY,20081230,070200,52.41,52.41,52.41,52.41
NZDJPY,20081230,070300,52.41,52.41,52.40,52.41
NZDJPY,20081230,070400,52.42,52.42,52.41,52.42
NZDJPY,20081230,070500,52.41,52.41,52.40,52.40
NZDJPY,20081230,070600,52.41,52.42,52.40,52.41
NZDJPY,20081230,070700,52.42,52.42,52.41,52.42
NZDJPY,20081230,070800,52.41,52.41,52.41,52.41
NZDJPY,20081230,070900,52.41,52.41,52.41,52.41
NZDJPY,20081230,071000,52.41,52.41,52.41,52.41
NZDJPY,20081230,071100,52.40,52.40,52.39,52.39
NZDJPY,20081230,071200,52.38,52.39,52.38,52.39
NZDJPY,20081230,071300,52.40,52.42,52.40,52.42
NZDJPY,20081230,071400,52.41,52.42,52.41,52.42
NZDJPY,20081230,071500,52.43,52.44,52.41,52.41
NZDJPY,20081230,071600,52.40,52.40,52.37,52.37
NZDJPY,20081230,071700,52.35,52.35,52.31,52.32
NZDJPY,20081230,071800,52.31,52.35,52.31,52.35
NZDJPY,20081230,071900,52.34,52.38,52.34,52.38
NZDJPY,20081230,072000,52.39,52.39,52.36,52.36
NZDJPY,20081230,072100,52.37,52.37,52.37,52.37
NZDJPY,20081230,072200,52.36,52.37,52.35,52.36
NZDJPY,20081230,072300,52.37,52.37,52.37,52.37
NZDJPY,20081230,072400,52.36,52.36,52.34,52.35
NZDJPY,20081230,072500,52.36,52.36,52.34,52.34
NZDJPY,20081230,072600,52.33,52.34,52.33,52.33
NZDJPY,20081230,072700,52.34,52.35,52.31,52.33
NZDJPY,20081230,072800,52.34,52.35,52.33,52.35
NZDJPY,20081230,072900,52.37,52.37,52.35,52.37
NZDJPY,20081230,073000,52.38,52.41,52.37,52.40
NZDJPY,20081230,073100,52.38,52.38,52.36,52.36
NZDJPY,20081230,073200,52.37,52.39,52.37,52.37
NZDJPY,20081230,073300,52.35,52.35,52.26,52.26
NZDJPY,20081230,073400,52.27,52.33,52.27,52.33
NZDJPY,20081230,073500,52.34,52.35,52.34,52.34
NZDJPY,20081230,073600,52.33,52.33,52.30,52.30
NZDJPY,20081230,073700,52.31,52.33,52.31,52.32
NZDJPY,20081230,073800,52.33,52.33,52.32,52.32
NZDJPY,20081230,073900,52.31,52.31,52.30,52.30
NZDJPY,20081230,074000,52.31,52.31,52.30,52.31
NZDJPY,20081230,074100,52.31,52.31,52.31,52.31
NZDJPY,20081230,074200,52.32,52.33,52.32,52.33
NZDJPY,20081230,074300,52.32,52.32,52.30,52.31
NZDJPY,20081230,074400,52.30,52.33,52.30,52.33
NZDJPY,20081230,074500,52.32,52.32,52.31,52.31
NZDJPY,20081230,074600,52.30,52.30,52.28,52.29
NZDJPY,20081230,074700,52.30,52.30,52.27,52.28
NZDJPY,20081230,074800,52.29,52.29,52.27,52.28
NZDJPY,20081230,074900,52.27,52.30,52.27,52.28
NZDJPY,20081230,075000,52.27,52.28,52.27,52.28
NZDJPY,20081230,075100,52.27,52.28,52.27,52.28
NZDJPY,20081230,075200,52.27,52.28,52.27,52.28
NZDJPY,20081230,075300,52.28,52.29,52.28,52.29
NZDJPY,20081230,075400,52.28,52.28,52.28,52.28
NZDJPY,20081230,075500,52.29,52.30,52.29,52.30
NZDJPY,20081230,075600,52.31,52.31,52.31,52.31
NZDJPY,20081230,075700,52.30,52.30,52.29,52.29
NZDJPY,20081230,075800,52.28,52.31,52.28,52.31
NZDJPY,20081230,075900,52.32,52.32,52.31,52.31
NZDJPY,20081230,080000,52.31,52.31,52.29,52.29
NZDJPY,20081230,080100,52.30,52.31,52.29,52.29
NZDJPY,20081230,080200,52.28,52.28,52.23,52.23
NZDJPY,20081230,080300,52.22,52.24,52.22,52.24
NZDJPY,20081230,080400,52.23,52.24,52.23,52.24
NZDJPY,20081230,080500,52.25,52.28,52.25,52.25
NZDJPY,20081230,080600,52.24,52.28,52.24,52.28
NZDJPY,20081230,080700,52.29,52.31,52.29,52.29
NZDJPY,20081230,080800,52.30,52.32,52.30,52.31
NZDJPY,20081230,080900,52.32,52.32,52.32,52.32
NZDJPY,20081230,081000,52.31,52.33,52.31,52.33
NZDJPY,20081230,081100,52.32,52.32,52.31,52.32
NZDJPY,20081230,081200,52.33,52.33,52.32,52.32
NZDJPY,20081230,081300,52.34,52.37,52.34,52.36
NZDJPY,20081230,081400,52.35,52.35,52.34,52.34
NZDJPY,20081230,081500,52.35,52.35,52.34,52.35
NZDJPY,20081230,081600,52.36,52.36,52.34,52.34
NZDJPY,20081230,081700,52.33,52.33,52.33,52.33
NZDJPY,20081230,081800,52.34,52.34,52.31,52.31
NZDJPY,20081230,081900,52.30,52.33,52.30,52.33
NZDJPY,20081230,082000,52.34,52.36,52.34,52.36
NZDJPY,20081230,082100,52.35,52.40,52.35,52.40
NZDJPY,20081230,082200,52.41,52.41,52.40,52.40
NZDJPY,20081230,082300,52.41,52.44,52.41,52.43
NZDJPY,20081230,082400,52.44,52.44,52.35,52.35
NZDJPY,20081230,082500,52.34,52.38,52.34,52.37
NZDJPY,20081230,082600,52.38,52.38,52.37,52.37
NZDJPY,20081230,082700,52.38,52.39,52.38,52.39
NZDJPY,20081230,082800,52.38,52.38,52.36,52.36
NZDJPY,20081230,082900,52.35,52.35,52.33,52.33
NZDJPY,20081230,083000,52.32,52.32,52.26,52.30
NZDJPY,20081230,083100,52.31,52.31,52.28,52.28
NZDJPY,20081230,083200,52.27,52.29,52.27,52.29
NZDJPY,20081230,083300,52.28,52.29,52.27,52.27
NZDJPY,20081230,083400,52.26,52.32,52.25,52.25
NZDJPY,20081230,083500,52.24,52.28,52.23,52.28
NZDJPY,20081230,083600,52.29,52.32,52.29,52.30
NZDJPY,20081230,083700,52.29,52.29,52.28,52.29
NZDJPY,20081230,083800,52.28,52.34,52.28,52.34
NZDJPY,20081230,083900,52.35,52.37,52.35,52.37
NZDJPY,20081230,084000,52.38,52.40,52.38,52.39
NZDJPY,20081230,084100,52.38,52.38,52.36,52.36
NZDJPY,20081230,084200,52.35,52.35,52.34,52.35
NZDJPY,20081230,084300,52.34,52.34,52.33,52.34
NZDJPY,20081230,084400,52.35,52.37,52.35,52.37
NZDJPY,20081230,084500,52.36,52.38,52.36,52.38
NZDJPY,20081230,084600,52.37,52.38,52.35,52.38
NZDJPY,20081230,084700,52.39,52.41,52.39,52.40
NZDJPY,20081230,084800,52.39,52.40,52.39,52.39
NZDJPY,20081230,084900,52.38,52.41,52.36,52.40
NZDJPY,20081230,085000,52.41,52.43,52.41,52.43
NZDJPY,20081230,085100,52.44,52.44,52.42,52.42
NZDJPY,20081230,085200,52.43,52.43,52.42,52.42
NZDJPY,20081230,085300,52.41,52.41,52.40,52.40
NZDJPY,20081230,085400,52.40,52.40,52.39,52.39
NZDJPY,20081230,085500,52.40,52.40,52.39,52.39
NZDJPY,20081230,085600,52.40,52.40,52.39,52.39
NZDJPY,20081230,085700,52.38,52.40,52.38,52.40
NZDJPY,20081230,085800,52.39,52.39,52.37,52.38
NZDJPY,20081230,085900,52.37,52.41,52.37,52.41
NZDJPY,20081230,090000,52.42,52.45,52.42,52.45
NZDJPY,20081230,090100,52.46,52.54,52.46,52.52
NZDJPY,20081230,090200,52.53,52.53,52.50,52.50
NZDJPY,20081230,090300,52.51,52.51,52.48,52.49
NZDJPY,20081230,090400,52.48,52.48,52.47,52.48
NZDJPY,20081230,090500,52.47,52.47,52.47,52.47
NZDJPY,20081230,090600,52.48,52.48,52.44,52.44
NZDJPY,20081230,090700,52.45,52.45,52.44,52.44
NZDJPY,20081230,090800,52.45,52.47,52.45,52.47
NZDJPY,20081230,090900,52.48,52.49,52.48,52.49
NZDJPY,20081230,091000,52.49,52.49,52.48,52.48
NZDJPY,20081230,091100,52.49,52.49,52.45,52.45
NZDJPY,20081230,091200,52.46,52.46,52.45,52.46
NZDJPY,20081230,091300,52.45,52.46,52.45,52.45
NZDJPY,20081230,091400,52.46,52.47,52.46,52.47
NZDJPY,20081230,091500,52.46,52.47,52.43,52.43
NZDJPY,20081230,091600,52.44,52.47,52.44,52.47
NZDJPY,20081230,091700,52.46,52.46,52.42,52.42
NZDJPY,20081230,091800,52.44,52.46,52.43,52.43
NZDJPY,20081230,091900,52.43,52.43,52.43,52.43
NZDJPY,20081230,092000,52.42,52.42,52.41,52.41
NZDJPY,20081230,092100,52.41,52.41,52.41,52.41
NZDJPY,20081230,092200,52.42,52.42,52.41,52.41
NZDJPY,20081230,092300,52.43,52.45,52.43,52.45
NZDJPY,20081230,092400,52.44,52.44,52.44,52.44
NZDJPY,20081230,092500,52.44,52.45,52.44,52.45
NZDJPY,20081230,092600,52.44,52.44,52.42,52.42
NZDJPY,20081230,092700,52.42,52.43,52.42,52.43
NZDJPY,20081230,092800,52.44,52.44,52.43,52.43
NZDJPY,20081230,092900,52.42,52.42,52.38,52.42
NZDJPY,20081230,093000,52.43,52.44,52.43,52.44
NZDJPY,20081230,093100,52.43,52.44,52.39,52.44
NZDJPY,20081230,093200,52.43,52.46,52.43,52.46
NZDJPY,20081230,093300,52.47,52.48,52.44,52.45
NZDJPY,20081230,093400,52.44,52.48,52.44,52.48
NZDJPY,20081230,093500,52.47,52.49,52.47,52.49
NZDJPY,20081230,093600,52.48,52.51,52.48,52.51
NZDJPY,20081230,093700,52.52,52.52,52.51,52.52
NZDJPY,20081230,093800,52.51,52.51,52.50,52.51
NZDJPY,20081230,093900,52.49,52.49,52.47,52.49
NZDJPY,20081230,094000,52.48,52.49,52.48,52.49
NZDJPY,20081230,094100,52.51,52.51,52.50,52.50
NZDJPY,20081230,094200,52.51,52.51,52.50,52.51
NZDJPY,20081230,094300,52.52,52.53,52.48,52.50
NZDJPY,20081230,094400,52.51,52.53,52.51,52.51
NZDJPY,20081230,094500,52.52,52.53,52.52,52.52
NZDJPY,20081230,094600,52.53,52.53,52.52,52.52
NZDJPY,20081230,094700,52.52,52.52,52.47,52.47
NZDJPY,20081230,094800,52.46,52.46,52.45,52.45
NZDJPY,20081230,094900,52.44,52.45,52.40,52.41
NZDJPY,20081230,095000,52.41,52.41,52.41,52.41
NZDJPY,20081230,095100,52.42,52.44,52.42,52.43
NZDJPY,20081230,095200,52.42,52.43,52.42,52.43
NZDJPY,20081230,095300,52.43,52.43,52.43,52.43
NZDJPY,20081230,095400,52.42,52.43,52.42,52.43
NZDJPY,20081230,095500,52.42,52.43,52.41,52.41
NZDJPY,20081230,095600,52.40,52.40,52.38,52.40
NZDJPY,20081230,095700,52.41,52.41,52.40,52.40
NZDJPY,20081230,095800,52.41,52.42,52.40,52.42
NZDJPY,20081230,095900,52.41,52.43,52.41,52.43
NZDJPY,20081230,100000,52.42,52.45,52.40,52.43
NZDJPY,20081230,100100,52.44,52.45,52.41,52.45
NZDJPY,20081230,100200,52.46,52.49,52.46,52.48
NZDJPY,20081230,100300,52.47,52.47,52.46,52.46
NZDJPY,20081230,100400,52.45,52.47,52.45,52.47
NZDJPY,20081230,100500,52.46,52.47,52.44,52.46
NZDJPY,20081230,100600,52.47,52.47,52.45,52.45
NZDJPY,20081230,100700,52.44,52.49,52.44,52.48
NZDJPY,20081230,100800,52.47,52.48,52.45,52.45
NZDJPY,20081230,100900,52.44,52.44,52.42,52.42
NZDJPY,20081230,101000,52.41,52.41,52.41,52.41
NZDJPY,20081230,101100,52.40,52.41,52.38,52.40
NZDJPY,20081230,101200,52.41,52.41,52.36,52.37
NZDJPY,20081230,101300,52.36,52.41,52.36,52.41
NZDJPY,20081230,101400,52.42,52.43,52.42,52.42
NZDJPY,20081230,101500,52.41,52.41,52.39,52.39
NZDJPY,20081230,101600,52.40,52.42,52.40,52.41
NZDJPY,20081230,101700,52.40,52.40,52.37,52.37
NZDJPY,20081230,101800,52.38,52.38,52.31,52.31
NZDJPY,20081230,101900,52.29,52.31,52.27,52.28
NZDJPY,20081230,102000,52.29,52.29,52.16,52.18
NZDJPY,20081230,102100,52.19,52.23,52.19,52.22
NZDJPY,20081230,102200,52.23,52.25,52.22,52.22
NZDJPY,20081230,102300,52.21,52.21,52.18,52.18
NZDJPY,20081230,102400,52.19,52.24,52.19,52.24
NZDJPY,20081230,102500,52.25,52.26,52.25,52.26
NZDJPY,20081230,102600,52.25,52.25,52.22,52.25
NZDJPY,20081230,102700,52.27,52.27,52.21,52.21
NZDJPY,20081230,102800,52.20,52.23,52.20,52.23
NZDJPY,20081230,102900,52.24,52.26,52.22,52.25
NZDJPY,20081230,103000,52.24,52.24,52.22,52.23
NZDJPY,20081230,103100,52.22,52.22,52.20,52.20
NZDJPY,20081230,103200,52.19,52.19,52.18,52.19
NZDJPY,20081230,103300,52.20,52.20,52.20,52.20
NZDJPY,20081230,103400,52.19,52.20,52.19,52.19
NZDJPY,20081230,103500,52.20,52.20,52.20,52.20
NZDJPY,20081230,103600,52.19,52.19,52.19,52.19
NZDJPY,20081230,103700,52.18,52.20,52.18,52.20
NZDJPY,20081230,103800,52.21,52.22,52.21,52.22
NZDJPY,20081230,103900,52.21,52.22,52.15,52.15
NZDJPY,20081230,104000,52.16,52.20,52.16,52.20
NZDJPY,20081230,104100,52.19,52.20,52.19,52.20
NZDJPY,20081230,104200,52.20,52.21,52.19,52.21
NZDJPY,20081230,104300,52.22,52.24,52.22,52.23
NZDJPY,20081230,104400,52.22,52.24,52.21,52.24
NZDJPY,20081230,104500,52.25,52.26,52.24,52.24
NZDJPY,20081230,104600,52.23,52.24,52.23,52.24
NZDJPY,20081230,104700,52.25,52.25,52.24,52.24
NZDJPY,20081230,104800,52.23,52.24,52.22,52.24
NZDJPY,20081230,104900,52.24,52.24,52.24,52.24
NZDJPY,20081230,105000,52.24,52.24,52.24,52.24
NZDJPY,20081230,105100,52.23,52.23,52.22,52.22
NZDJPY,20081230,105200,52.21,52.21,52.20,52.21
NZDJPY,20081230,105300,52.21,52.21,52.21,52.21
NZDJPY,20081230,105400,52.21,52.21,52.21,52.21
NZDJPY,20081230,105500,52.22,52.23,52.22,52.23
NZDJPY,20081230,105600,52.23,52.23,52.22,52.23
NZDJPY,20081230,105700,52.23,52.23,52.23,52.23
NZDJPY,20081230,105800,52.24,52.24,52.21,52.21
NZDJPY,20081230,105900,52.22,52.22,52.22,52.22
NZDJPY,20081230,110000,52.21,52.22,52.21,52.22
NZDJPY,20081230,110100,52.21,52.22,52.21,52.22
NZDJPY,20081230,110200,52.21,52.22,52.21,52.21
NZDJPY,20081230,110300,52.20,52.22,52.20,52.20
NZDJPY,20081230,110400,52.19,52.20,52.19,52.20
NZDJPY,20081230,110500,52.20,52.20,52.20,52.20
NZDJPY,20081230,110600,52.21,52.21,52.21,52.21
NZDJPY,20081230,110700,52.21,52.21,52.20,52.20
NZDJPY,20081230,110800,52.19,52.20,52.19,52.20
NZDJPY,20081230,110900,52.21,52.21,52.20,52.20
NZDJPY,20081230,111000,52.21,52.24,52.21,52.23
NZDJPY,20081230,111100,52.22,52.25,52.22,52.25
NZDJPY,20081230,111200,52.26,52.28,52.26,52.28
NZDJPY,20081230,111300,52.29,52.32,52.26,52.32
NZDJPY,20081230,111400,52.33,52.34,52.33,52.34
NZDJPY,20081230,111500,52.33,52.33,52.32,52.33
NZDJPY,20081230,111600,52.32,52.34,52.32,52.34
NZDJPY,20081230,111700,52.33,52.33,52.30,52.30
NZDJPY,20081230,111800,52.29,52.30,52.28,52.29
NZDJPY,20081230,111900,52.30,52.30,52.29,52.29
NZDJPY,20081230,112000,52.30,52.31,52.30,52.31
NZDJPY,20081230,112100,52.30,52.30,52.27,52.27
NZDJPY,20081230,112200,52.26,52.28,52.26,52.28
NZDJPY,20081230,112300,52.29,52.31,52.26,52.26
NZDJPY,20081230,112400,52.27,52.27,52.26,52.26
NZDJPY,20081230,112500,52.25,52.25,52.25,52.25
NZDJPY,20081230,112600,52.24,52.24,52.24,52.24
NZDJPY,20081230,112700,52.24,52.24,52.22,52.23
NZDJPY,20081230,112800,52.24,52.25,52.24,52.25
NZDJPY,20081230,112900,52.26,52.27,52.26,52.26
NZDJPY,20081230,113000,52.27,52.29,52.25,52.25
NZDJPY,20081230,113100,52.24,52.24,52.18,52.18
NZDJPY,20081230,113200,52.19,52.20,52.19,52.20
NZDJPY,20081230,113300,52.21,52.22,52.21,52.21
NZDJPY,20081230,113400,52.20,52.21,52.20,52.20
NZDJPY,20081230,113500,52.20,52.20,52.19,52.19
NZDJPY,20081230,113600,52.18,52.19,52.17,52.19
NZDJPY,20081230,113700,52.17,52.20,52.17,52.17
NZDJPY,20081230,113800,52.16,52.17,52.16,52.16
NZDJPY,20081230,113900,52.15,52.16,52.14,52.14
NZDJPY,20081230,114000,52.15,52.17,52.15,52.16
NZDJPY,20081230,114100,52.17,52.17,52.14,52.14
NZDJPY,20081230,114200,52.15,52.16,52.15,52.16
NZDJPY,20081230,114300,52.17,52.18,52.17,52.17
NZDJPY,20081230,114400,52.16,52.16,52.15,52.16
NZDJPY,20081230,114500,52.16,52.17,52.16,52.16
NZDJPY,20081230,114600,52.17,52.22,52.17,52.22
NZDJPY,20081230,114700,52.21,52.21,52.19,52.20
NZDJPY,20081230,114800,52.19,52.19,52.19,52.19
NZDJPY,20081230,114900,52.19,52.19,52.18,52.19
NZDJPY,20081230,115000,52.20,52.20,52.19,52.19
NZDJPY,20081230,115100,52.21,52.23,52.21,52.21
NZDJPY,20081230,115200,52.20,52.20,52.20,52.20
NZDJPY,20081230,115300,52.21,52.25,52.21,52.25
NZDJPY,20081230,115400,52.24,52.24,52.19,52.19
NZDJPY,20081230,115500,52.20,52.21,52.19,52.19
NZDJPY,20081230,115600,52.18,52.19,52.18,52.19
NZDJPY,20081230,115700,52.20,52.20,52.19,52.20
NZDJPY,20081230,115800,52.19,52.19,52.19,52.19
NZDJPY,20081230,115900,52.19,52.21,52.19,52.21
NZDJPY,20081230,120000,52.22,52.22,52.22,52.22
NZDJPY,20081230,120100,52.23,52.23,52.21,52.22
NZDJPY,20081230,120200,52.21,52.21,52.18,52.19
NZDJPY,20081230,120300,52.18,52.18,52.17,52.18
NZDJPY,20081230,120400,52.17,52.19,52.17,52.19
NZDJPY,20081230,120500,52.18,52.18,52.16,52.17
NZDJPY,20081230,120600,52.18,52.19,52.16,52.16
NZDJPY,20081230,120700,52.15,52.17,52.15,52.17
NZDJPY,20081230,120800,52.16,52.16,52.15,52.16
NZDJPY,20081230,120900,52.15,52.16,52.15,52.16
NZDJPY,20081230,121000,52.17,52.17,52.17,52.17
NZDJPY,20081230,121100,52.17,52.17,52.17,52.17
NZDJPY,20081230,121200,52.17,52.17,52.16,52.16
NZDJPY,20081230,121300,52.17,52.19,52.17,52.18
NZDJPY,20081230,121400,52.19,52.19,52.19,52.19
NZDJPY,20081230,121500,52.19,52.19,52.17,52.17
NZDJPY,20081230,121600,52.18,52.22,52.18,52.20
NZDJPY,20081230,121700,52.20,52.20,52.20,52.20
NZDJPY,20081230,121800,52.21,52.21,52.21,52.21
NZDJPY,20081230,121900,52.22,52.22,52.22,52.22
NZDJPY,20081230,122000,52.19,52.19,52.16,52.19
NZDJPY,20081230,122100,52.20,52.20,52.19,52.19
NZDJPY,20081230,122200,52.20,52.20,52.19,52.20
NZDJPY,20081230,122300,52.19,52.20,52.19,52.20
NZDJPY,20081230,122400,52.19,52.19,52.19,52.19
NZDJPY,20081230,122500,52.19,52.19,52.19,52.19
NZDJPY,20081230,122600,52.19,52.19,52.18,52.18
NZDJPY,20081230,122700,52.17,52.17,52.13,52.16
NZDJPY,20081230,122800,52.18,52.18,52.14,52.14
NZDJPY,20081230,122900,52.15,52.15,52.15,52.15
NZDJPY,20081230,123000,52.15,52.15,52.14,52.15
NZDJPY,20081230,123100,52.16,52.16,52.15,52.15
NZDJPY,20081230,123200,52.15,52.15,52.14,52.14
NZDJPY,20081230,123300,52.14,52.14,52.14,52.14
NZDJPY,20081230,123400,52.15,52.15,52.13,52.13
NZDJPY,20081230,123500,52.14,52.14,52.13,52.13
NZDJPY,20081230,123600,52.14,52.14,52.13,52.13
NZDJPY,20081230,123700,52.14,52.14,52.12,52.13
NZDJPY,20081230,123800,52.12,52.14,52.12,52.14
NZDJPY,20081230,123900,52.15,52.20,52.15,52.15
NZDJPY,20081230,124000,52.14,52.17,52.14,52.16
NZDJPY,20081230,124100,52.15,52.15,52.11,52.11
NZDJPY,20081230,124200,52.10,52.12,52.10,52.12
NZDJPY,20081230,124300,52.11,52.12,52.10,52.12
NZDJPY,20081230,124400,52.13,52.16,52.13,52.15
NZDJPY,20081230,124500,52.15,52.15,52.15,52.15
NZDJPY,20081230,124600,52.16,52.16,52.15,52.15
NZDJPY,20081230,124700,52.14,52.14,52.12,52.12
NZDJPY,20081230,124800,52.11,52.11,52.09,52.09
NZDJPY,20081230,124900,52.10,52.13,52.10,52.13
NZDJPY,20081230,125000,52.14,52.15,52.14,52.14
NZDJPY,20081230,125100,52.13,52.15,52.13,52.15
NZDJPY,20081230,125200,52.15,52.15,52.15,52.15
NZDJPY,20081230,125300,52.14,52.16,52.14,52.15
NZDJPY,20081230,125400,52.14,52.14,52.12,52.12
NZDJPY,20081230,125500,52.11,52.11,52.10,52.10
NZDJPY,20081230,125600,52.09,52.09,52.08,52.08
NZDJPY,20081230,125700,52.09,52.09,52.08,52.08
NZDJPY,20081230,125800,52.09,52.12,52.09,52.12
NZDJPY,20081230,125900,52.12,52.13,52.12,52.13
NZDJPY,20081230,130000,52.14,52.14,52.11,52.12
NZDJPY,20081230,130100,52.11,52.11,52.08,52.08
NZDJPY,20081230,130200,52.08,52.08,52.05,52.05
NZDJPY,20081230,130300,52.04,52.06,52.03,52.06
NZDJPY,20081230,130400,52.06,52.06,52.06,52.06
NZDJPY,20081230,130500,52.06,52.06,52.06,52.06
NZDJPY,20081230,130600,52.06,52.06,52.04,52.04
NZDJPY,20081230,130700,52.03,52.03,51.89,51.89
NZDJPY,20081230,130800,51.88,51.95,51.88,51.95
NZDJPY,20081230,130900,51.94,51.94,51.90,51.90
NZDJPY,20081230,131000,51.89,51.92,51.88,51.92
NZDJPY,20081230,131100,51.93,51.95,51.93,51.95
NZDJPY,20081230,131200,51.96,51.99,51.96,51.99
NZDJPY,20081230,131300,51.98,51.99,51.97,51.99
NZDJPY,20081230,131400,52.00,52.06,52.00,52.06
NZDJPY,20081230,131500,52.07,52.08,52.07,52.08
NZDJPY,20081230,131600,52.08,52.08,52.04,52.04
NZDJPY,20081230,131700,52.05,52.06,52.01,52.02
NZDJPY,20081230,131800,52.03,52.04,52.03,52.04
NZDJPY,20081230,131900,52.05,52.06,52.02,52.02
NZDJPY,20081230,132000,52.01,52.01,51.99,52.01
NZDJPY,20081230,132100,52.02,52.02,52.02,52.02
NZDJPY,20081230,132200,52.01,52.01,52.00,52.01
NZDJPY,20081230,132300,52.01,52.01,52.01,52.01
NZDJPY,20081230,132400,52.02,52.02,52.02,52.02
NZDJPY,20081230,132500,52.03,52.04,52.03,52.03
NZDJPY,20081230,132600,52.04,52.05,52.04,52.05
NZDJPY,20081230,132700,52.05,52.05,52.05,52.05
NZDJPY,20081230,132800,52.06,52.06,52.05,52.06
NZDJPY,20081230,132900,52.07,52.07,52.06,52.06
NZDJPY,20081230,133000,52.06,52.06,52.06,52.06
NZDJPY,20081230,133100,52.07,52.07,52.06,52.06
NZDJPY,20081230,133200,52.08,52.09,52.08,52.08
NZDJPY,20081230,133300,52.09,52.09,52.08,52.08
NZDJPY,20081230,133400,52.07,52.07,52.05,52.05
NZDJPY,20081230,133500,52.05,52.05,52.04,52.04
NZDJPY,20081230,133600,52.05,52.07,52.05,52.07
NZDJPY,20081230,133700,52.08,52.08,52.06,52.06
NZDJPY,20081230,133800,52.05,52.05,52.05,52.05
NZDJPY,20081230,133900,52.05,52.08,52.05,52.08
NZDJPY,20081230,134000,52.07,52.10,52.07,52.09
NZDJPY,20081230,134100,52.08,52.08,52.06,52.06
NZDJPY,20081230,134200,52.07,52.08,52.07,52.07
NZDJPY,20081230,134300,52.08,52.08,52.07,52.07
NZDJPY,20081230,134400,52.06,52.07,52.02,52.07
NZDJPY,20081230,134500,52.08,52.08,52.04,52.04
NZDJPY,20081230,134600,52.03,52.07,52.03,52.07
NZDJPY,20081230,134700,52.08,52.08,52.07,52.07
NZDJPY,20081230,134800,52.07,52.08,52.07,52.08
NZDJPY,20081230,134900,52.09,52.09,52.09,52.09
NZDJPY,20081230,135000,52.09,52.09,52.09,52.09
NZDJPY,20081230,135100,52.08,52.08,52.08,52.08
NZDJPY,20081230,135200,52.08,52.09,52.08,52.09
NZDJPY,20081230,135300,52.08,52.08,52.02,52.02
NZDJPY,20081230,135400,52.03,52.05,52.03,52.04
NZDJPY,20081230,135500,52.05,52.05,52.05,52.05
NZDJPY,20081230,135600,52.05,52.05,52.05,52.05
NZDJPY,20081230,135700,52.06,52.06,52.05,52.05
NZDJPY,20081230,135800,52.04,52.04,52.04,52.04
NZDJPY,20081230,135900,52.04,52.04,52.04,52.04
NZDJPY,20081230,140000,52.04,52.04,52.03,52.03
NZDJPY,20081230,140100,52.04,52.04,52.03,52.04
NZDJPY,20081230,140200,52.03,52.03,52.01,52.02
NZDJPY,20081230,140300,52.03,52.07,52.03,52.07
NZDJPY,20081230,140400,52.08,52.08,52.05,52.05
NZDJPY,20081230,140500,52.03,52.03,52.01,52.01
NZDJPY,20081230,140600,52.02,52.03,52.02,52.02
NZDJPY,20081230,140700,52.03,52.04,52.02,52.04
NZDJPY,20081230,140800,52.05,52.06,52.04,52.06
NZDJPY,20081230,140900,52.07,52.08,51.94,51.94
NZDJPY,20081230,141000,51.96,51.97,51.95,51.95
NZDJPY,20081230,141100,51.96,52.01,51.96,52.01
NZDJPY,20081230,141200,52.03,52.07,52.03,52.05
NZDJPY,20081230,141300,52.06,52.09,52.06,52.09
NZDJPY,20081230,141400,52.08,52.08,52.06,52.06
NZDJPY,20081230,141500,52.07,52.07,52.06,52.06
NZDJPY,20081230,141600,52.07,52.08,52.06,52.06
NZDJPY,20081230,141700,52.07,52.12,52.07,52.10
NZDJPY,20081230,141800,52.11,52.13,52.10,52.13
NZDJPY,20081230,141900,52.12,52.15,52.12,52.15
NZDJPY,20081230,142000,52.16,52.16,52.15,52.16
NZDJPY,20081230,142100,52.17,52.17,52.17,52.17
NZDJPY,20081230,142200,52.17,52.18,52.17,52.18
NZDJPY,20081230,142300,52.17,52.18,52.17,52.18
NZDJPY,20081230,142400,52.18,52.19,52.18,52.19
NZDJPY,20081230,142500,52.18,52.19,52.17,52.19
NZDJPY,20081230,142600,52.18,52.18,52.17,52.18
NZDJPY,20081230,142700,52.19,52.19,52.18,52.18
NZDJPY,20081230,142800,52.18,52.23,52.18,52.23
NZDJPY,20081230,142900,52.24,52.24,52.23,52.23
NZDJPY,20081230,143000,52.22,52.22,52.22,52.22
NZDJPY,20081230,143100,52.21,52.21,52.18,52.19
NZDJPY,20081230,143200,52.18,52.19,52.18,52.19
NZDJPY,20081230,143300,52.20,52.20,52.19,52.19
NZDJPY,20081230,143400,52.20,52.23,52.19,52.23
NZDJPY,20081230,143500,52.22,52.25,52.22,52.24
NZDJPY,20081230,143600,52.25,52.25,52.24,52.24
NZDJPY,20081230,143700,52.24,52.24,52.24,52.24
NZDJPY,20081230,143800,52.23,52.23,52.17,52.17
NZDJPY,20081230,143900,52.17,52.18,52.17,52.18
NZDJPY,20081230,144000,52.19,52.19,52.19,52.19
NZDJPY,20081230,144100,52.18,52.19,52.17,52.19
NZDJPY,20081230,144200,52.18,52.23,52.18,52.23
NZDJPY,20081230,144300,52.22,52.22,52.22,52.22
NZDJPY,20081230,144400,52.22,52.23,52.22,52.23
NZDJPY,20081230,144500,52.24,52.25,52.24,52.24
NZDJPY,20081230,144600,52.24,52.24,52.24,52.24
NZDJPY,20081230,144700,52.23,52.23,52.22,52.23
NZDJPY,20081230,144800,52.22,52.22,52.21,52.21
NZDJPY,20081230,144900,52.20,52.20,52.16,52.17
NZDJPY,20081230,145000,52.16,52.17,52.16,52.16
NZDJPY,20081230,145100,52.15,52.16,52.15,52.15
NZDJPY,20081230,145200,52.16,52.17,52.16,52.17
NZDJPY,20081230,145300,52.16,52.17,52.14,52.17
NZDJPY,20081230,145400,52.19,52.20,52.16,52.16
NZDJPY,20081230,145500,52.17,52.18,52.17,52.18
NZDJPY,20081230,145600,52.17,52.17,52.13,52.13
NZDJPY,20081230,145700,52.14,52.15,52.13,52.14
NZDJPY,20081230,145800,52.13,52.13,52.12,52.12
NZDJPY,20081230,145900,52.13,52.14,52.10,52.10
NZDJPY,20081230,150000,52.08,52.08,52.00,52.00
NZDJPY,20081230,150100,51.99,52.01,51.99,52.01
NZDJPY,20081230,150200,52.00,52.01,51.99,51.99
NZDJPY,20081230,150300,51.98,51.98,51.97,51.97
NZDJPY,20081230,150400,51.96,51.96,51.95,51.95
NZDJPY,20081230,150500,51.96,52.08,51.96,52.08
NZDJPY,20081230,150600,52.09,52.10,52.09,52.09
NZDJPY,20081230,150700,52.08,52.09,52.07,52.09
NZDJPY,20081230,150800,52.08,52.09,52.08,52.09
NZDJPY,20081230,150900,52.08,52.08,52.05,52.06
NZDJPY,20081230,151000,52.05,52.06,52.04,52.06
NZDJPY,20081230,151100,52.07,52.16,52.07,52.16
NZDJPY,20081230,151200,52.17,52.18,52.10,52.10
NZDJPY,20081230,151300,52.11,52.11,52.09,52.09
NZDJPY,20081230,151400,52.08,52.08,52.05,52.05
NZDJPY,20081230,151500,52.04,52.04,52.01,52.01
NZDJPY,20081230,151600,52.02,52.03,52.01,52.01
NZDJPY,20081230,151700,52.02,52.06,52.02,52.05
NZDJPY,20081230,151800,52.06,52.07,52.06,52.06
NZDJPY,20081230,151900,52.05,52.05,52.05,52.05
NZDJPY,20081230,152000,52.04,52.06,52.04,52.06
NZDJPY,20081230,152100,52.05,52.05,52.05,52.05
NZDJPY,20081230,152200,52.06,52.07,52.06,52.07
NZDJPY,20081230,152300,52.06,52.07,52.06,52.07
NZDJPY,20081230,152400,52.07,52.08,52.07,52.08
NZDJPY,20081230,152500,52.09,52.09,52.09,52.09
NZDJPY,20081230,152600,52.09,52.10,52.09,52.10
NZDJPY,20081230,152700,52.10,52.10,52.10,52.10
NZDJPY,20081230,152800,52.11,52.12,52.08,52.08
NZDJPY,20081230,152900,52.09,52.10,52.09,52.10
NZDJPY,20081230,153000,52.10,52.10,52.10,52.10
NZDJPY,20081230,153100,52.11,52.11,52.10,52.10
NZDJPY,20081230,153200,52.09,52.11,52.05,52.05
NZDJPY,20081230,153300,52.06,52.09,52.06,52.09
NZDJPY,20081230,153400,52.08,52.09,52.08,52.09
NZDJPY,20081230,153500,52.09,52.09,52.08,52.08
NZDJPY,20081230,153600,52.08,52.09,52.08,52.08
NZDJPY,20081230,153700,52.07,52.09,52.06,52.06
NZDJPY,20081230,153800,52.07,52.09,52.07,52.08
NZDJPY,20081230,153900,52.07,52.08,52.05,52.07
NZDJPY,20081230,154000,52.08,52.08,52.06,52.06
NZDJPY,20081230,154100,52.07,52.07,52.06,52.07
NZDJPY,20081230,154200,52.08,52.10,52.08,52.10
NZDJPY,20081230,154300,52.09,52.18,52.09,52.18
NZDJPY,20081230,154400,52.17,52.17,52.12,52.12
NZDJPY,20081230,154500,52.10,52.10,52.06,52.06
NZDJPY,20081230,154600,52.07,52.07,52.05,52.06
NZDJPY,20081230,154700,52.05,52.05,52.02,52.02
NZDJPY,20081230,154800,52.01,52.04,52.01,52.03
NZDJPY,20081230,154900,52.04,52.04,52.01,52.01
NZDJPY,20081230,155000,52.01,52.01,52.01,52.01
NZDJPY,20081230,155100,52.02,52.05,52.02,52.04
NZDJPY,20081230,155200,52.05,52.06,52.05,52.06
NZDJPY,20081230,155300,52.06,52.06,52.06,52.06
NZDJPY,20081230,155400,52.05,52.07,52.05,52.07
NZDJPY,20081230,155500,52.07,52.07,52.07,52.07
NZDJPY,20081230,155600,52.06,52.06,52.05,52.06
NZDJPY,20081230,155700,52.06,52.06,52.06,52.06
NZDJPY,20081230,155800,52.05,52.05,52.02,52.02
NZDJPY,20081230,155900,52.01,52.03,52.01,52.02
NZDJPY,20081230,160000,52.01,52.06,52.01,52.05
NZDJPY,20081230,160100,52.03,52.04,51.95,51.99
NZDJPY,20081230,160200,51.98,52.00,51.98,51.99
NZDJPY,20081230,160300,51.98,51.98,51.93,51.94
NZDJPY,20081230,160400,51.95,51.97,51.95,51.95
NZDJPY,20081230,160500,51.96,51.96,51.94,51.95
NZDJPY,20081230,160600,51.97,51.99,51.97,51.97
NZDJPY,20081230,160700,51.96,52.00,51.96,52.00
NZDJPY,20081230,160800,52.02,52.04,52.01,52.01
NZDJPY,20081230,160900,52.02,52.02,52.02,52.02
NZDJPY,20081230,161000,52.04,52.12,52.04,52.12
NZDJPY,20081230,161100,52.13,52.16,52.10,52.10
NZDJPY,20081230,161200,52.08,52.08,52.05,52.08
NZDJPY,20081230,161300,52.07,52.08,52.07,52.08
NZDJPY,20081230,161400,52.07,52.08,52.07,52.08
NZDJPY,20081230,161500,52.09,52.10,52.08,52.10
NZDJPY,20081230,161600,52.09,52.13,52.09,52.13
NZDJPY,20081230,161700,52.14,52.16,52.14,52.15
NZDJPY,20081230,161800,52.15,52.16,52.15,52.16
NZDJPY,20081230,161900,52.15,52.16,52.15,52.16
NZDJPY,20081230,162000,52.15,52.16,52.14,52.15
NZDJPY,20081230,162100,52.16,52.16,52.12,52.12
NZDJPY,20081230,162200,52.11,52.11,52.09,52.10
NZDJPY,20081230,162300,52.09,52.10,52.06,52.08
NZDJPY,20081230,162400,52.07,52.08,52.07,52.08
NZDJPY,20081230,162500,52.07,52.07,52.05,52.05
NZDJPY,20081230,162600,52.06,52.06,52.01,52.01
NZDJPY,20081230,162700,51.99,52.01,51.99,52.01
NZDJPY,20081230,162800,52.00,52.00,51.97,51.98
NZDJPY,20081230,162900,51.97,51.98,51.97,51.98
NZDJPY,20081230,163000,51.97,51.98,51.95,51.96
NZDJPY,20081230,163100,51.97,51.99,51.97,51.99
NZDJPY,20081230,163200,52.00,52.03,52.00,52.02
NZDJPY,20081230,163300,52.01,52.01,51.99,51.99
NZDJPY,20081230,163400,52.00,52.02,51.99,51.99
NZDJPY,20081230,163500,52.00,52.01,52.00,52.00
NZDJPY,20081230,163600,51.99,51.99,51.99,51.99
NZDJPY,20081230,163700,52.00,52.00,51.99,51.99
NZDJPY,20081230,163800,52.00,52.00,52.00,52.00
NZDJPY,20081230,163900,52.00,52.00,51.98,51.98
NZDJPY,20081230,164000,51.99,52.00,51.99,51.99
NZDJPY,20081230,164100,52.00,52.05,52.00,52.05
NZDJPY,20081230,164200,52.06,52.06,52.06,52.06
NZDJPY,20081230,164300,52.06,52.06,52.04,52.04
NZDJPY,20081230,164400,52.05,52.06,52.05,52.06
NZDJPY,20081230,164500,52.05,52.05,52.01,52.05
NZDJPY,20081230,164600,52.04,52.05,52.04,52.05
NZDJPY,20081230,164700,52.06,52.07,52.06,52.06
NZDJPY,20081230,164800,52.05,52.06,52.05,52.06
NZDJPY,20081230,164900,52.05,52.05,52.04,52.04
NZDJPY,20081230,165000,52.05,52.05,52.04,52.05
NZDJPY,20081230,165100,52.06,52.06,52.05,52.05
NZDJPY,20081230,165200,52.04,52.10,52.04,52.09
NZDJPY,20081230,165300,52.08,52.11,52.08,52.11
NZDJPY,20081230,165400,52.10,52.10,52.10,52.10
NZDJPY,20081230,165500,52.11,52.12,52.10,52.10
NZDJPY,20081230,165600,52.09,52.10,52.09,52.09
NZDJPY,20081230,165700,52.08,52.08,52.05,52.06
NZDJPY,20081230,165800,52.05,52.05,52.01,52.01
NZDJPY,20081230,165900,52.00,52.00,51.98,51.99
NZDJPY,20081230,170000,51.98,51.98,51.91,51.94
NZDJPY,20081230,170100,51.95,52.06,51.95,52.05
NZDJPY,20081230,170200,52.06,52.08,52.06,52.06
NZDJPY,20081230,170300,52.05,52.05,52.03,52.03
NZDJPY,20081230,170400,52.04,52.04,52.03,52.03
NZDJPY,20081230,170500,52.04,52.04,52.03,52.03
NZDJPY,20081230,170600,52.04,52.04,51.99,52.00
NZDJPY,20081230,170700,52.01,52.01,52.01,52.01
NZDJPY,20081230,170800,52.00,52.00,51.99,51.99
NZDJPY,20081230,170900,51.99,52.00,51.99,51.99
NZDJPY,20081230,171000,51.98,52.01,51.98,52.00
NZDJPY,20081230,171100,51.99,52.01,51.99,52.01
NZDJPY,20081230,171200,52.00,52.01,52.00,52.01
NZDJPY,20081230,171300,52.00,52.02,52.00,52.02
NZDJPY,20081230,171400,52.03,52.03,52.02,52.02
NZDJPY,20081230,171500,52.01,52.02,52.00,52.02
NZDJPY,20081230,171600,52.01,52.01,52.01,52.01
NZDJPY,20081230,171700,52.01,52.01,52.01,52.01
NZDJPY,20081230,171800,52.01,52.01,52.01,52.01
NZDJPY,20081230,171900,52.02,52.02,52.02,52.02
NZDJPY,20081230,172000,52.01,52.01,51.99,51.99
NZDJPY,20081230,172100,51.99,52.00,51.99,52.00
NZDJPY,20081230,172200,52.01,52.01,52.01,52.01
NZDJPY,20081230,172300,52.01,52.01,51.97,51.98
NZDJPY,20081230,172400,51.97,51.99,51.96,51.99
NZDJPY,20081230,172500,52.01,52.03,52.01,52.03
NZDJPY,20081230,172600,52.01,52.01,51.97,51.98
NZDJPY,20081230,172700,51.97,51.97,51.88,51.89
NZDJPY,20081230,172800,51.90,51.92,51.90,51.91
NZDJPY,20081230,172900,51.90,51.90,51.90,51.90
NZDJPY,20081230,173000,51.90,51.90,51.90,51.90
NZDJPY,20081230,173100,51.91,51.91,51.90,51.91
NZDJPY,20081230,173200,51.91,51.91,51.91,51.91
NZDJPY,20081230,173300,51.91,51.91,51.91,51.91
NZDJPY,20081230,173400,51.91,51.91,51.91,51.91
NZDJPY,20081230,173500,51.93,51.97,51.93,51.97
NZDJPY,20081230,173600,51.96,51.98,51.95,51.98
NZDJPY,20081230,173700,51.99,52.01,51.99,51.99
NZDJPY,20081230,173800,51.97,51.97,51.94,51.95
NZDJPY,20081230,173900,51.97,51.98,51.97,51.98
NZDJPY,20081230,174000,51.99,51.99,51.99,51.99
NZDJPY,20081230,174100,51.99,51.99,51.99,51.99
NZDJPY,20081230,174200,51.99,52.00,51.99,52.00
NZDJPY,20081230,174300,52.01,52.02,52.00,52.02
NZDJPY,20081230,174400,52.03,52.03,52.03,52.03
NZDJPY,20081230,174500,52.03,52.07,52.03,52.07
NZDJPY,20081230,174600,52.08,52.08,52.06,52.06
NZDJPY,20081230,174700,52.05,52.05,52.03,52.04
NZDJPY,20081230,174800,52.03,52.05,52.03,52.05
NZDJPY,20081230,174900,52.05,52.05,52.05,52.05
NZDJPY,20081230,175000,52.05,52.05,52.05,52.05
NZDJPY,20081230,175100,52.05,52.05,52.05,52.05
NZDJPY,20081230,175200,52.06,52.06,52.05,52.05
NZDJPY,20081230,175300,52.06,52.07,52.06,52.06
NZDJPY,20081230,175400,52.07,52.08,52.07,52.08
NZDJPY,20081230,175500,52.07,52.08,52.07,52.07
NZDJPY,20081230,175600,52.06,52.07,52.06,52.07
NZDJPY,20081230,175700,52.08,52.08,52.07,52.08
NZDJPY,20081230,175800,52.07,52.08,52.04,52.08
NZDJPY,20081230,175900,52.09,52.10,52.09,52.09
NZDJPY,20081230,180000,52.10,52.10,52.07,52.07
NZDJPY,20081230,180100,52.06,52.07,52.06,52.07
NZDJPY,20081230,180200,52.07,52.07,52.07,52.07
NZDJPY,20081230,180300,52.07,52.07,52.05,52.05
NZDJPY,20081230,180400,52.05,52.05,52.05,52.05
NZDJPY,20081230,180500,52.04,52.04,52.03,52.03
NZDJPY,20081230,180600,52.02,52.02,52.02,52.02
NZDJPY,20081230,180700,52.02,52.04,52.01,52.04
NZDJPY,20081230,180800,52.03,52.06,52.03,52.06
NZDJPY,20081230,180900,52.08,52.11,52.08,52.10
NZDJPY,20081230,181000,52.11,52.11,52.08,52.09
NZDJPY,20081230,181100,52.08,52.08,52.06,52.06
NZDJPY,20081230,181200,52.07,52.07,52.05,52.06
NZDJPY,20081230,181300,52.05,52.07,52.05,52.07
NZDJPY,20081230,181400,52.08,52.08,52.07,52.07
NZDJPY,20081230,181500,52.07,52.08,52.07,52.07
NZDJPY,20081230,181600,52.07,52.07,52.07,52.07
NZDJPY,20081230,181700,52.08,52.09,52.08,52.08
NZDJPY,20081230,181800,52.07,52.07,52.06,52.06
NZDJPY,20081230,181900,52.05,52.05,52.05,52.05
NZDJPY,20081230,182000,52.05,52.06,52.05,52.05
NZDJPY,20081230,182100,52.06,52.06,52.06,52.06
NZDJPY,20081230,182200,52.05,52.06,52.05,52.06
NZDJPY,20081230,182300,52.06,52.07,52.06,52.07
NZDJPY,20081230,182400,52.08,52.08,52.07,52.07
NZDJPY,20081230,182500,52.07,52.07,52.07,52.07
NZDJPY,20081230,182600,52.06,52.07,52.06,52.06
NZDJPY,20081230,182700,52.07,52.07,52.05,52.05
NZDJPY,20081230,182800,52.05,52.05,52.05,52.05
NZDJPY,20081230,182900,52.05,52.05,52.05,52.05
NZDJPY,20081230,183000,52.06,52.06,52.05,52.05
NZDJPY,20081230,183100,52.06,52.06,52.06,52.06
NZDJPY,20081230,183200,52.05,52.07,52.05,52.06
NZDJPY,20081230,183300,52.05,52.06,52.01,52.01
NZDJPY,20081230,183400,52.02,52.04,52.02,52.04
NZDJPY,20081230,183500,52.03,52.05,52.03,52.05
NZDJPY,20081230,183600,52.06,52.07,52.06,52.07
NZDJPY,20081230,183700,52.08,52.08,52.06,52.06
NZDJPY,20081230,183800,52.07,52.08,52.07,52.08
NZDJPY,20081230,183900,52.09,52.09,52.09,52.09
NZDJPY,20081230,184000,52.09,52.10,52.09,52.09
NZDJPY,20081230,184100,52.08,52.08,52.05,52.05
NZDJPY,20081230,184200,52.06,52.08,52.06,52.08
NZDJPY,20081230,184300,52.09,52.09,52.09,52.09
NZDJPY,20081230,184400,52.08,52.12,52.08,52.12
NZDJPY,20081230,184500,52.13,52.18,52.13,52.16
NZDJPY,20081230,184600,52.15,52.16,52.14,52.16
NZDJPY,20081230,184700,52.15,52.15,52.13,52.13
NZDJPY,20081230,184800,52.13,52.13,52.13,52.13
NZDJPY,20081230,184900,52.13,52.15,52.13,52.14
NZDJPY,20081230,185000,52.15,52.15,52.15,52.15
NZDJPY,20081230,185100,52.14,52.14,52.12,52.13
NZDJPY,20081230,185200,52.12,52.14,52.12,52.14
NZDJPY,20081230,185300,52.14,52.14,52.14,52.14
NZDJPY,20081230,185400,52.14,52.14,52.14,52.14
NZDJPY,20081230,185500,52.13,52.13,52.12,52.12
NZDJPY,20081230,185600,52.13,52.13,52.12,52.12
NZDJPY,20081230,185700,52.11,52.11,52.11,52.11
NZDJPY,20081230,185800,52.11,52.11,52.11,52.11
NZDJPY,20081230,185900,52.10,52.10,52.08,52.08
NZDJPY,20081230,190000,52.06,52.07,52.05,52.05
NZDJPY,20081230,190100,52.04,52.05,52.04,52.04
NZDJPY,20081230,190200,52.03,52.05,52.03,52.05
NZDJPY,20081230,190300,52.05,52.05,52.05,52.05
NZDJPY,20081230,190400,52.04,52.04,52.00,52.02
NZDJPY,20081230,190500,52.01,52.04,52.01,52.03
NZDJPY,20081230,190600,52.04,52.05,52.04,52.04
NZDJPY,20081230,190700,52.05,52.05,52.04,52.04
NZDJPY,20081230,190800,52.04,52.04,52.03,52.03
NZDJPY,20081230,190900,52.04,52.04,52.04,52.04
NZDJPY,20081230,191000,52.04,52.04,52.04,52.04
NZDJPY,20081230,191100,52.04,52.04,52.04,52.04
NZDJPY,20081230,191200,52.04,52.05,52.04,52.04
NZDJPY,20081230,191300,52.03,52.03,52.03,52.03
NZDJPY,20081230,191400,52.03,52.03,52.03,52.03
NZDJPY,20081230,191500,52.03,52.04,52.03,52.03
NZDJPY,20081230,191600,52.04,52.04,52.04,52.04
NZDJPY,20081230,191700,52.04,52.04,52.01,52.01
NZDJPY,20081230,191900,52.01,52.01,52.01,52.01
NZDJPY,20081230,192000,52.01,52.01,52.01,52.01
NZDJPY,20081230,192100,52.01,52.02,52.01,52.02
NZDJPY,20081230,192200,52.03,52.03,52.03,52.03
NZDJPY,20081230,192300,52.03,52.03,52.03,52.03
NZDJPY,20081230,192400,52.03,52.03,52.01,52.01
NZDJPY,20081230,192500,52.02,52.02,52.02,52.02
NZDJPY,20081230,192600,52.02,52.02,52.02,52.02
NZDJPY,20081230,192700,52.02,52.02,52.02,52.02
NZDJPY,20081230,192800,52.02,52.02,52.02,52.02
NZDJPY,20081230,192900,52.02,52.02,52.02,52.02
NZDJPY,20081230,193000,52.03,52.05,52.03,52.05
NZDJPY,20081230,193100,52.05,52.05,52.05,52.05
NZDJPY,20081230,193200,52.05,52.06,52.05,52.06
NZDJPY,20081230,193300,52.05,52.05,52.04,52.04
NZDJPY,20081230,193400,52.03,52.03,52.02,52.02
NZDJPY,20081230,193500,52.03,52.05,52.02,52.05
NZDJPY,20081230,193600,52.04,52.04,52.04,52.04
NZDJPY,20081230,193700,52.04,52.04,52.04,52.04
NZDJPY,20081230,193800,52.04,52.04,52.03,52.04
NZDJPY,20081230,193900,52.05,52.05,52.04,52.04
NZDJPY,20081230,194000,52.04,52.04,52.04,52.04
NZDJPY,20081230,194100,52.04,52.04,52.04,52.04
NZDJPY,20081230,194200,52.04,52.05,52.04,52.05
NZDJPY,20081230,194300,52.05,52.07,52.05,52.07
NZDJPY,20081230,194400,52.08,52.08,52.06,52.06
NZDJPY,20081230,194500,52.05,52.06,52.05,52.06
NZDJPY,20081230,194600,52.07,52.07,52.06,52.06
NZDJPY,20081230,194700,52.06,52.06,52.04,52.04
NZDJPY,20081230,194800,52.03,52.03,52.02,52.02
NZDJPY,20081230,194900,52.03,52.05,52.03,52.04
NZDJPY,20081230,195000,52.03,52.04,52.03,52.04
NZDJPY,20081230,195100,52.04,52.04,52.04,52.04
NZDJPY,20081230,195200,52.04,52.05,52.04,52.05
NZDJPY,20081230,195300,52.04,52.04,52.03,52.03
NZDJPY,20081230,195400,52.01,52.01,52.01,52.01
NZDJPY,20081230,195500,52.01,52.01,52.01,52.01
NZDJPY,20081230,195600,52.01,52.01,52.01,52.01
NZDJPY,20081230,195700,52.00,52.00,51.98,51.98
NZDJPY,20081230,195800,51.97,51.99,51.97,51.99
NZDJPY,20081230,195900,51.99,51.99,51.98,51.99
NZDJPY,20081230,200000,52.00,52.00,52.00,52.00
NZDJPY,20081230,200100,52.00,52.01,52.00,52.00
NZDJPY,20081230,200200,51.99,51.99,51.99,51.99
NZDJPY,20081230,200300,51.99,51.99,51.98,51.99
NZDJPY,20081230,200400,51.99,51.99,51.99,51.99
NZDJPY,20081230,200500,52.00,52.01,52.00,52.01
NZDJPY,20081230,200600,52.01,52.01,52.01,52.01
NZDJPY,20081230,200700,52.01,52.01,52.01,52.01
NZDJPY,20081230,200800,52.01,52.01,52.01,52.01
NZDJPY,20081230,200900,52.01,52.01,52.01,52.01
NZDJPY,20081230,201000,52.02,52.03,52.02,52.03
NZDJPY,20081230,201100,52.03,52.03,52.03,52.03
NZDJPY,20081230,201200,52.02,52.04,52.02,52.04
NZDJPY,20081230,201300,52.02,52.02,52.01,52.02
NZDJPY,20081230,201400,52.02,52.03,52.02,52.03
NZDJPY,20081230,201500,52.02,52.02,52.02,52.02
NZDJPY,20081230,201600,52.02,52.02,52.01,52.02
NZDJPY,20081230,201700,52.03,52.04,52.03,52.04
NZDJPY,20081230,201800,52.04,52.04,52.04,52.04
NZDJPY,20081230,201900,52.04,52.04,52.04,52.04
NZDJPY,20081230,202000,52.04,52.04,52.04,52.04
NZDJPY,20081230,202100,52.03,52.08,52.03,52.08
NZDJPY,20081230,202200,52.07,52.10,52.07,52.09
NZDJPY,20081230,202300,52.08,52.08,52.08,52.08
NZDJPY,20081230,202400,52.07,52.08,52.06,52.06
NZDJPY,20081230,202500,52.04,52.04,52.02,52.02
NZDJPY,20081230,202600,52.03,52.03,52.03,52.03
NZDJPY,20081230,202700,52.03,52.04,52.03,52.03
NZDJPY,20081230,202800,52.03,52.03,52.03,52.03
NZDJPY,20081230,202900,52.04,52.06,52.04,52.06
NZDJPY,20081230,203000,52.05,52.05,52.04,52.04
NZDJPY,20081230,203100,52.05,52.05,52.04,52.05
NZDJPY,20081230,203200,52.04,52.04,52.03,52.03
NZDJPY,20081230,203300,52.03,52.03,52.02,52.02
NZDJPY,20081230,203400,52.01,52.01,51.98,51.98
NZDJPY,20081230,203500,51.98,51.99,51.98,51.99
NZDJPY,20081230,203600,52.00,52.00,52.00,52.00
NZDJPY,20081230,203700,52.00,52.00,52.00,52.00
NZDJPY,20081230,203800,51.99,52.00,51.99,52.00
NZDJPY,20081230,203900,51.99,51.99,51.99,51.99
NZDJPY,20081230,204000,51.99,52.03,51.99,52.03
NZDJPY,20081230,204100,52.02,52.03,52.02,52.03
NZDJPY,20081230,204200,52.03,52.05,52.03,52.04
NZDJPY,20081230,204300,52.05,52.05,52.03,52.03
NZDJPY,20081230,204400,52.04,52.04,52.02,52.02
NZDJPY,20081230,204500,52.01,52.01,51.93,51.93
NZDJPY,20081230,204600,51.92,51.93,51.92,51.92
NZDJPY,20081230,204700,51.92,51.92,51.92,51.92
NZDJPY,20081230,204800,51.91,52.02,51.91,52.01
NZDJPY,20081230,204900,52.02,52.03,52.02,52.03
NZDJPY,20081230,205000,52.03,52.04,52.03,52.04
NZDJPY,20081230,205100,52.02,52.02,51.99,52.01
NZDJPY,20081230,205200,52.00,52.00,52.00,52.00
NZDJPY,20081230,205300,52.00,52.01,52.00,52.00
NZDJPY,20081230,205400,52.01,52.03,52.01,52.03
NZDJPY,20081230,205500,52.04,52.06,52.04,52.06
NZDJPY,20081230,205600,52.05,52.06,52.05,52.06
NZDJPY,20081230,205700,52.06,52.06,52.06,52.06
NZDJPY,20081230,205800,52.06,52.07,52.06,52.06
NZDJPY,20081230,205900,52.07,52.08,52.07,52.08
NZDJPY,20081230,210000,52.09,52.10,52.09,52.09
NZDJPY,20081230,210100,52.08,52.08,52.06,52.06
NZDJPY,20081230,210200,52.07,52.07,52.06,52.06
NZDJPY,20081230,210300,52.06,52.06,52.06,52.06
NZDJPY,20081230,210400,52.05,52.06,52.05,52.05
NZDJPY,20081230,210500,52.04,52.06,52.04,52.05
NZDJPY,20081230,210600,52.06,52.06,52.06,52.06
NZDJPY,20081230,210700,52.05,52.06,52.05,52.06
NZDJPY,20081230,210800,52.06,52.06,52.06,52.06
NZDJPY,20081230,210900,52.05,52.06,52.05,52.06
NZDJPY,20081230,211000,52.06,52.06,52.04,52.04
NZDJPY,20081230,211100,52.05,52.06,52.05,52.06
NZDJPY,20081230,211200,52.06,52.06,52.05,52.05
NZDJPY,20081230,211300,52.04,52.05,52.04,52.05
NZDJPY,20081230,211400,52.05,52.05,52.05,52.05
NZDJPY,20081230,211500,52.05,52.05,52.05,52.05
NZDJPY,20081230,211600,52.05,52.06,52.05,52.06
NZDJPY,20081230,211700,52.06,52.06,52.06,52.06
NZDJPY,20081230,211800,52.06,52.06,52.06,52.06
NZDJPY,20081230,211900,52.07,52.07,52.06,52.07
NZDJPY,20081230,212000,52.07,52.08,52.07,52.08
NZDJPY,20081230,212100,52.08,52.08,52.08,52.08
NZDJPY,20081230,212200,52.08,52.08,52.08,52.08
NZDJPY,20081230,212300,52.06,52.06,52.06,52.06
NZDJPY,20081230,212400,52.06,52.06,52.06,52.06
NZDJPY,20081230,212500,52.06,52.06,52.06,52.06
NZDJPY,20081230,212600,52.07,52.07,52.06,52.06
NZDJPY,20081230,212700,52.07,52.07,52.06,52.06
NZDJPY,20081230,212800,52.06,52.07,52.06,52.07
NZDJPY,20081230,212900,52.06,52.06,52.06,52.06
NZDJPY,20081230,213000,52.06,52.06,52.06,52.06
NZDJPY,20081230,213100,52.06,52.06,52.06,52.06
NZDJPY,20081230,213200,52.06,52.06,52.06,52.06
NZDJPY,20081230,213300,52.06,52.06,52.06,52.06
NZDJPY,20081230,213400,52.06,52.09,52.06,52.09
NZDJPY,20081230,213500,52.08,52.09,52.08,52.09
NZDJPY,20081230,213600,52.08,52.08,52.08,52.08
NZDJPY,20081230,213700,52.08,52.08,52.07,52.08
NZDJPY,20081230,213800,52.07,52.07,52.05,52.05
NZDJPY,20081230,213900,52.06,52.06,52.06,52.06
NZDJPY,20081230,214000,52.07,52.08,52.06,52.07
NZDJPY,20081230,214100,52.06,52.08,52.05,52.05
NZDJPY,20081230,214200,52.04,52.05,52.04,52.04
NZDJPY,20081230,214300,52.04,52.05,52.04,52.05
NZDJPY,20081230,214400,52.06,52.07,52.06,52.06
NZDJPY,20081230,214500,52.06,52.06,52.06,52.06
NZDJPY,20081230,214600,52.06,52.06,52.06,52.06
NZDJPY,20081230,214700,52.05,52.06,52.05,52.05
NZDJPY,20081230,214800,52.06,52.06,52.05,52.05
NZDJPY,20081230,214900,52.06,52.06,52.05,52.06
NZDJPY,20081230,215000,52.06,52.07,52.06,52.07
NZDJPY,20081230,215100,52.07,52.07,52.07,52.07
NZDJPY,20081230,215200,52.06,52.07,52.06,52.06
NZDJPY,20081230,215300,52.06,52.06,52.06,52.06
NZDJPY,20081230,215400,52.06,52.06,52.06,52.06
NZDJPY,20081230,215500,52.08,52.10,52.08,52.09
NZDJPY,20081230,215600,52.09,52.09,52.09,52.09
NZDJPY,20081230,215700,52.08,52.08,52.08,52.08
NZDJPY,20081230,215800,52.09,52.09,52.09,52.09
NZDJPY,20081230,215900,52.09,52.09,52.09,52.09
NZDJPY,20081230,220000,52.09,52.09,52.09,52.09
NZDJPY,20081230,220100,52.09,52.09,52.09,52.09
NZDJPY,20081230,220200,52.09,52.09,52.09,52.09
NZDJPY,20081230,220300,52.09,52.12,52.09,52.11
NZDJPY,20081230,220400,52.10,52.11,52.10,52.10
NZDJPY,20081230,220500,52.11,52.12,52.11,52.12
NZDJPY,20081230,220600,52.12,52.12,52.12,52.12
NZDJPY,20081230,220700,52.11,52.11,52.11,52.11
NZDJPY,20081230,220800,52.11,52.11,52.11,52.11
NZDJPY,20081230,220900,52.11,52.11,52.11,52.11
NZDJPY,20081230,221000,52.12,52.12,52.11,52.11
NZDJPY,20081230,221100,52.11,52.11,52.11,52.11
NZDJPY,20081230,221200,52.11,52.12,52.11,52.12
NZDJPY,20081230,221300,52.13,52.13,52.12,52.12
NZDJPY,20081230,221400,52.12,52.12,52.12,52.12
NZDJPY,20081230,221500,52.12,52.13,52.12,52.12
NZDJPY,20081230,221600,52.11,52.11,52.08,52.08
NZDJPY,20081230,221700,52.09,52.09,52.09,52.09
NZDJPY,20081230,221800,52.09,52.09,52.08,52.08
NZDJPY,20081230,221900,52.09,52.09,52.08,52.09
NZDJPY,20081230,222000,52.09,52.09,52.09,52.09
NZDJPY,20081230,222100,52.08,52.09,52.08,52.09
NZDJPY,20081230,222200,52.08,52.08,52.08,52.08
NZDJPY,20081230,222300,52.08,52.08,52.08,52.08
NZDJPY,20081230,222400,52.08,52.08,52.08,52.08
NZDJPY,20081230,222500,52.07,52.10,52.07,52.10
NZDJPY,20081230,222600,52.10,52.10,52.10,52.10
NZDJPY,20081230,222700,52.10,52.10,52.09,52.09
NZDJPY,20081230,222800,52.10,52.10,52.10,52.10
NZDJPY,20081230,222900,52.10,52.10,52.10,52.10
NZDJPY,20081230,223000,52.10,52.12,52.10,52.12
NZDJPY,20081230,223100,52.13,52.13,52.13,52.13
NZDJPY,20081230,223200,52.13,52.16,52.13,52.16
NZDJPY,20081230,223300,52.15,52.16,52.15,52.16
NZDJPY,20081230,223400,52.16,52.16,52.16,52.16
NZDJPY,20081230,223500,52.16,52.16,52.16,52.16
NZDJPY,20081230,223600,52.15,52.15,52.14,52.14
NZDJPY,20081230,223700,52.14,52.14,52.14,52.14
NZDJPY,20081230,223800,52.14,52.14,52.14,52.14
NZDJPY,20081230,223900,52.14,52.14,52.14,52.14
NZDJPY,20081230,224000,52.14,52.14,52.14,52.14
NZDJPY,20081230,224100,52.13,52.13,52.13,52.13
NZDJPY,20081230,224200,52.13,52.14,52.13,52.13
NZDJPY,20081230,224300,52.13,52.13,52.13,52.13
NZDJPY,20081230,224400,52.13,52.13,52.13,52.13
NZDJPY,20081230,224500,52.11,52.11,52.09,52.10
NZDJPY,20081230,224600,52.12,52.16,52.12,52.14
NZDJPY,20081230,224700,52.13,52.13,52.13,52.13
NZDJPY,20081230,224800,52.13,52.13,52.11,52.11
NZDJPY,20081230,224900,52.10,52.10,52.10,52.10
NZDJPY,20081230,225000,52.09,52.11,52.09,52.10
NZDJPY,20081230,225100,52.11,52.12,52.10,52.10
NZDJPY,20081230,225200,52.09,52.09,52.08,52.09
NZDJPY,20081230,225300,52.09,52.09,52.09,52.09
NZDJPY,20081230,225400,52.09,52.09,52.09,52.09
NZDJPY,20081230,225500,52.10,52.13,52.09,52.13
NZDJPY,20081230,225600,52.15,52.15,52.14,52.14
NZDJPY,20081230,225700,52.15,52.16,52.15,52.16
NZDJPY,20081230,225800,52.16,52.16,52.16,52.16
NZDJPY,20081230,225900,52.15,52.15,52.15,52.15
NZDJPY,20081230,230000,52.16,52.18,52.16,52.18
NZDJPY,20081230,230100,52.19,52.19,52.19,52.19
NZDJPY,20081230,230200,52.19,52.19,52.18,52.19
NZDJPY,20081230,230300,52.19,52.20,52.19,52.20
NZDJPY,20081230,230400,52.20,52.20,52.20,52.20
NZDJPY,20081230,230500,52.21,52.23,52.21,52.23
NZDJPY,20081230,230600,52.22,52.22,52.19,52.22
NZDJPY,20081230,230700,52.24,52.24,52.24,52.24
NZDJPY,20081230,230800,52.24,52.24,52.22,52.22
NZDJPY,20081230,230900,52.21,52.22,52.21,52.22
NZDJPY,20081230,231000,52.22,52.22,52.17,52.19
NZDJPY,20081230,231100,52.20,52.21,52.20,52.20
NZDJPY,20081230,231200,52.21,52.21,52.21,52.21
NZDJPY,20081230,231300,52.21,52.21,52.20,52.20
NZDJPY,20081230,231400,52.21,52.21,52.17,52.17
NZDJPY,20081230,231500,52.18,52.19,52.16,52.16
NZDJPY,20081230,231600,52.17,52.18,52.17,52.17
NZDJPY,20081230,231700,52.16,52.16,52.15,52.15
NZDJPY,20081230,231800,52.14,52.15,52.14,52.14
NZDJPY,20081230,231900,52.13,52.13,52.12,52.12
NZDJPY,20081230,232000,52.13,52.13,52.12,52.13
NZDJPY,20081230,232100,52.13,52.13,52.13,52.13
NZDJPY,20081230,232200,52.14,52.14,52.14,52.14
NZDJPY,20081230,232300,52.15,52.15,52.13,52.13
NZDJPY,20081230,232400,52.12,52.12,52.12,52.12
NZDJPY,20081230,232500,52.13,52.13,52.13,52.13
NZDJPY,20081230,232600,52.12,52.13,52.12,52.13
NZDJPY,20081230,232700,52.12,52.12,52.10,52.10
NZDJPY,20081230,232800,52.08,52.08,52.06,52.08
NZDJPY,20081230,232900,52.09,52.12,52.09,52.12
NZDJPY,20081230,233000,52.12,52.12,52.12,52.12
NZDJPY,20081230,233100,52.12,52.12,52.12,52.12
NZDJPY,20081230,233200,52.11,52.11,52.10,52.10
NZDJPY,20081230,233300,52.09,52.09,52.09,52.09
NZDJPY,20081230,233400,52.09,52.09,52.09,52.09
NZDJPY,20081230,233500,52.10,52.10,52.08,52.08
NZDJPY,20081230,233600,52.08,52.08,52.08,52.08
NZDJPY,20081230,233700,52.08,52.08,52.08,52.08
NZDJPY,20081230,233800,52.09,52.09,52.06,52.06
NZDJPY,20081230,233900,52.06,52.06,52.06,52.06
NZDJPY,20081230,234000,52.07,52.08,52.06,52.07
NZDJPY,20081230,234100,52.08,52.08,52.06,52.08
NZDJPY,20081230,234200,52.07,52.07,52.06,52.07
NZDJPY,20081230,234300,52.07,52.07,52.07,52.07
NZDJPY,20081230,234400,52.08,52.08,52.05,52.05
NZDJPY,20081230,234500,52.04,52.05,52.04,52.05
NZDJPY,20081230,234600,52.06,52.06,52.06,52.06
NZDJPY,20081230,234700,52.06,52.06,52.05,52.05
NZDJPY,20081230,234800,52.06,52.06,52.05,52.05
NZDJPY,20081230,234900,52.06,52.06,52.06,52.06
NZDJPY,20081230,235000,52.05,52.06,52.03,52.06
NZDJPY,20081230,235100,52.06,52.06,52.06,52.06
NZDJPY,20081230,235200,52.05,52.05,52.05,52.05
NZDJPY,20081230,235300,52.05,52.07,52.05,52.07
NZDJPY,20081230,235400,52.06,52.06,52.04,52.05
NZDJPY,20081230,235500,52.04,52.05,52.00,52.00
NZDJPY,20081230,235600,51.99,52.00,51.99,52.00
NZDJPY,20081230,235700,52.00,52.00,52.00,52.00
NZDJPY,20081230,235800,52.01,52.01,52.01,52.01
NZDJPY,20081230,235900,52.01,52.01,52.01,52.01
NZDJPY,20081231,000000,52.01,52.01,52.01,52.01
XAUUSD,20081230,000100,879.9,880.7,879.9,880.5
XAUUSD,20081230,000200,880.4,880.5,880.1,880.1
XAUUSD,20081230,000300,880.2,880.6,880.2,880.6
XAUUSD,20081230,000400,880.5,880.7,880.5,880.6
XAUUSD,20081230,000500,880.7,880.8,879.4,879.5
XAUUSD,20081230,000600,879.6,880.1,879.6,880.1
XAUUSD,20081230,000700,880.3,880.5,880.3,880.5
XAUUSD,20081230,000800,880.6,880.9,880.6,880.7
XAUUSD,20081230,000900,880.8,880.9,880.8,880.9
XAUUSD,20081230,001000,880.8,880.9,880.8,880.9
XAUUSD,20081230,001100,881.0,881.0,881.0,881.0
XAUUSD,20081230,001400,881.1,881.1,881.1,881.1
XAUUSD,20081230,001600,881.2,881.3,881.2,881.3
XAUUSD,20081230,001700,881.6,882.9,881.6,882.8
XAUUSD,20081230,001800,883.0,883.6,883.0,883.2
XAUUSD,20081230,001900,883.1,883.1,882.6,882.6
XAUUSD,20081230,002000,882.7,883.0,882.7,882.9
XAUUSD,20081230,002100,882.8,883.1,882.8,883.0
XAUUSD,20081230,002200,883.1,883.3,883.1,883.2
XAUUSD,20081230,002300,883.1,883.1,882.4,882.7
XAUUSD,20081230,002400,882.6,882.6,882.0,882.1
XAUUSD,20081230,002500,881.8,882.4,881.8,882.2
XAUUSD,20081230,002600,882.1,882.3,882.0,882.2
XAUUSD,20081230,002700,882.0,882.1,882.0,882.1
XAUUSD,20081230,002800,882.2,882.5,882.2,882.5
XAUUSD,20081230,002900,882.4,882.4,881.9,882.1
XAUUSD,20081230,003000,882.2,882.9,882.2,882.9
XAUUSD,20081230,003100,882.8,883.0,882.7,882.8
XAUUSD,20081230,003200,882.7,882.7,881.9,881.9
XAUUSD,20081230,003300,881.8,882.1,881.8,882.1
XAUUSD,20081230,003400,882.0,882.0,880.8,880.8
XAUUSD,20081230,003500,880.4,880.6,880.4,880.6
XAUUSD,20081230,003600,880.7,880.7,880.3,880.3
XAUUSD,20081230,003700,880.4,880.4,880.2,880.3
XAUUSD,20081230,003800,880.4,880.5,880.3,880.4
XAUUSD,20081230,003900,880.3,880.3,880.2,880.3
XAUUSD,20081230,004000,880.2,880.6,880.2,880.6
XAUUSD,20081230,004200,880.8,880.8,880.7,880.7
XAUUSD,20081230,004300,880.8,880.9,880.8,880.8
XAUUSD,20081230,004400,880.7,880.7,880.6,880.7
XAUUSD,20081230,004500,880.6,881.3,880.6,881.3
XAUUSD,20081230,004600,881.2,881.2,881.0,881.0
XAUUSD,20081230,004700,881.2,881.4,881.2,881.3
XAUUSD,20081230,004800,881.2,881.3,881.2,881.3
XAUUSD,20081230,004900,881.4,881.4,881.3,881.3
XAUUSD,20081230,005000,881.2,881.2,881.2,881.2
XAUUSD,20081230,005100,881.1,881.1,881.0,881.0
XAUUSD,20081230,005200,880.7,881.1,880.7,881.0
XAUUSD,20081230,005300,880.9,880.9,880.8,880.8
XAUUSD,20081230,005500,880.9,880.9,880.9,880.9
XAUUSD,20081230,005600,880.8,880.9,880.8,880.8
XAUUSD,20081230,005700,880.7,880.7,880.6,880.6
XAUUSD,20081230,005800,880.7,880.7,879.7,879.7
XAUUSD,20081230,005900,879.8,880.2,879.8,880.2
XAUUSD,20081230,010000,880.3,880.4,879.7,879.8
XAUUSD,20081230,010100,879.9,880.1,879.7,880.1
XAUUSD,20081230,010200,880.2,880.2,879.7,879.7
XAUUSD,20081230,010300,879.9,880.0,879.9,880.0
XAUUSD,20081230,010400,880.1,880.4,880.1,880.3
XAUUSD,20081230,010500,880.2,880.4,880.2,880.4
XAUUSD,20081230,010600,880.5,880.5,880.5,880.5
XAUUSD,20081230,010700,880.7,880.8,880.6,880.8
XAUUSD,20081230,010800,880.9,881.0,880.9,881.0
XAUUSD,20081230,010900,881.1,881.1,880.6,880.6
XAUUSD,20081230,011000,880.1,880.3,879.9,880.1
XAUUSD,20081230,011100,880.0,880.0,878.8,878.8
XAUUSD,20081230,011200,878.9,879.3,878.9,879.3
XAUUSD,20081230,011300,879.2,880.0,879.2,879.8
XAUUSD,20081230,011400,879.9,880.1,879.9,880.1
XAUUSD,20081230,011600,880.2,880.3,880.2,880.2
XAUUSD,20081230,011700,880.1,880.5,880.1,880.3
XAUUSD,20081230,011800,880.4,880.8,880.3,880.8
XAUUSD,20081230,011900,880.9,880.9,880.8,880.8
XAUUSD,20081230,012000,880.7,880.7,880.6,880.6
XAUUSD,20081230,012100,880.5,880.6,880.4,880.6
XAUUSD,20081230,012200,880.5,880.5,880.3,880.5
XAUUSD,20081230,012300,880.4,880.4,879.5,879.5
XAUUSD,20081230,012400,879.3,879.4,879.2,879.2
XAUUSD,20081230,012500,879.1,879.2,879.1,879.2
XAUUSD,20081230,012600,879.3,879.3,879.2,879.2
XAUUSD,20081230,012700,879.1,879.2,879.1,879.2
XAUUSD,20081230,012800,879.3,879.7,879.3,879.7
XAUUSD,20081230,012900,879.8,880.2,879.8,880.2
XAUUSD,20081230,013000,880.1,880.2,879.6,879.7
XAUUSD,20081230,013100,879.8,880.0,879.8,879.8
XAUUSD,20081230,013200,879.9,879.9,879.5,879.6
XAUUSD,20081230,013300,879.7,879.7,879.6,879.6
XAUUSD,20081230,013400,879.5,879.5,879.5,879.5
XAUUSD,20081230,013500,879.4,879.5,879.4,879.5
XAUUSD,20081230,013600,879.4,879.5,879.4,879.4
XAUUSD,20081230,013700,879.3,879.7,879.2,879.7
XAUUSD,20081230,013800,879.6,880.1,879.6,880.1
XAUUSD,20081230,013900,879.8,879.9,879.8,879.8
XAUUSD,20081230,014000,880.0,880.2,880.0,880.2
XAUUSD,20081230,014100,880.1,880.1,880.0,880.0
XAUUSD,20081230,014200,879.9,879.9,879.4,879.4
XAUUSD,20081230,014300,879.5,879.8,879.5,879.7
XAUUSD,20081230,014400,879.8,879.8,879.8,879.8
XAUUSD,20081230,014500,879.7,879.8,879.7,879.8
XAUUSD,20081230,014800,879.7,879.9,879.7,879.9
XAUUSD,20081230,014900,879.8,879.8,879.6,879.6
XAUUSD,20081230,015000,879.7,879.7,879.6,879.6
XAUUSD,20081230,015100,879.5,879.7,879.5,879.6
XAUUSD,20081230,015200,879.7,879.8,879.5,879.5
XAUUSD,20081230,015300,879.4,879.5,879.4,879.5
XAUUSD,20081230,015400,879.4,879.4,879.0,879.0
XAUUSD,20081230,015500,878.8,878.8,878.5,878.8
XAUUSD,20081230,015600,878.7,878.7,878.1,878.1
XAUUSD,20081230,015700,878.2,878.3,878.2,878.3
XAUUSD,20081230,015800,878.2,878.3,878.2,878.3
XAUUSD,20081230,015900,878.2,878.2,878.2,878.2
XAUUSD,20081230,020000,878.3,878.3,878.1,878.3
XAUUSD,20081230,020100,878.2,878.3,878.2,878.3
XAUUSD,20081230,020200,878.2,878.2,878.2,878.2
XAUUSD,20081230,020400,878.1,878.2,878.1,878.2
XAUUSD,20081230,020600,878.3,878.3,878.3,878.3
XAUUSD,20081230,020700,878.2,878.2,878.2,878.2
XAUUSD,20081230,020900,878.1,878.1,877.9,877.9
XAUUSD,20081230,021000,877.8,877.9,877.8,877.9
XAUUSD,20081230,021100,877.8,877.9,877.8,877.8
XAUUSD,20081230,021300,877.9,877.9,877.8,877.8
XAUUSD,20081230,021400,877.9,878.3,877.9,878.3
XAUUSD,20081230,021500,878.4,878.6,878.3,878.6
XAUUSD,20081230,021600,878.7,879.0,878.7,879.0
XAUUSD,20081230,021700,879.2,879.2,879.1,879.2
XAUUSD,20081230,021800,879.3,879.7,879.3,879.6
XAUUSD,20081230,021900,879.5,879.7,879.5,879.5
XAUUSD,20081230,022000,879.3,879.4,879.3,879.4
XAUUSD,20081230,022100,879.3,879.4,879.3,879.4
XAUUSD,20081230,022200,879.5,879.5,879.4,879.4
XAUUSD,20081230,022300,879.5,879.5,879.5,879.5
XAUUSD,20081230,022400,879.6,879.6,879.5,879.5
XAUUSD,20081230,022500,879.4,879.4,879.3,879.4
XAUUSD,20081230,022600,879.5,879.6,879.5,879.6
XAUUSD,20081230,022700,879.7,879.8,879.6,879.8
XAUUSD,20081230,022800,879.9,879.9,879.7,879.8
XAUUSD,20081230,022900,879.7,879.7,879.7,879.7
XAUUSD,20081230,023000,879.8,879.9,879.8,879.9
XAUUSD,20081230,023100,880.0,880.1,880.0,880.1
XAUUSD,20081230,023200,880.0,880.0,879.8,879.8
XAUUSD,20081230,023300,879.9,879.9,879.8,879.8
XAUUSD,20081230,023500,879.9,880.0,879.9,879.9
XAUUSD,20081230,023600,880.0,880.0,880.0,880.0
XAUUSD,20081230,023700,879.9,879.9,879.8,879.8
XAUUSD,20081230,023800,879.9,880.2,879.9,880.2
XAUUSD,20081230,023900,880.1,880.2,880.1,880.2
XAUUSD,20081230,024000,880.1,880.2,880.1,880.2
XAUUSD,20081230,024300,880.1,880.1,879.8,879.8
XAUUSD,20081230,024400,879.7,879.9,879.7,879.9
XAUUSD,20081230,024500,879.8,879.8,879.6,879.6
XAUUSD,20081230,024600,879.7,879.7,879.6,879.6
XAUUSD,20081230,024700,879.5,879.5,879.4,879.4
XAUUSD,20081230,024800,879.5,879.5,879.2,879.2
XAUUSD,20081230,025000,879.0,879.0,878.8,878.9
XAUUSD,20081230,025100,879.0,879.3,879.0,879.2
XAUUSD,20081230,025200,879.3,879.3,879.2,879.2
XAUUSD,20081230,025300,879.3,879.5,879.3,879.5
XAUUSD,20081230,025400,879.6,879.6,879.6,879.6
XAUUSD,20081230,025500,879.7,879.7,879.2,879.5
XAUUSD,20081230,025600,879.6,879.7,879.5,879.6
XAUUSD,20081230,025700,879.8,879.8,879.7,879.8
XAUUSD,20081230,025800,879.7,879.7,879.6,879.7
XAUUSD,20081230,025900,879.8,879.8,879.7,879.7
XAUUSD,20081230,030000,879.6,879.7,879.4,879.6
XAUUSD,20081230,030100,879.7,880.0,879.7,880.0
XAUUSD,20081230,030200,880.1,880.1,880.0,880.1
XAUUSD,20081230,030300,880.2,880.2,880.0,880.0
XAUUSD,20081230,030400,879.9,880.0,879.9,879.9
XAUUSD,20081230,030500,879.8,879.9,879.7,879.7
XAUUSD,20081230,030600,879.6,879.6,879.6,879.6
XAUUSD,20081230,030700,879.7,879.7,879.4,879.4
XAUUSD,20081230,030800,878.9,878.9,878.5,878.5
XAUUSD,20081230,030900,878.4,878.4,878.2,878.2
XAUUSD,20081230,031000,877.9,877.9,877.7,877.7
XAUUSD,20081230,031100,877.8,878.1,877.8,878.1
XAUUSD,20081230,031200,878.2,878.2,878.0,878.0
XAUUSD,20081230,031300,878.1,878.1,878.1,878.1
XAUUSD,20081230,031400,878.2,878.2,878.1,878.2
XAUUSD,20081230,031500,878.1,878.1,878.0,878.0
XAUUSD,20081230,031600,878.1,878.2,878.0,878.1
XAUUSD,20081230,031700,878.2,878.3,878.2,878.3
XAUUSD,20081230,031800,878.2,878.2,878.2,878.2
XAUUSD,20081230,031900,878.3,878.3,878.2,878.3
XAUUSD,20081230,032000,878.4,878.4,878.3,878.4
XAUUSD,20081230,032200,878.5,878.8,878.5,878.8
XAUUSD,20081230,032300,878.7,878.7,878.3,878.3
XAUUSD,20081230,032400,878.1,878.1,878.1,878.1
XAUUSD,20081230,032500,878.2,878.2,877.7,877.8
XAUUSD,20081230,032600,877.9,878.1,877.8,878.0
XAUUSD,20081230,032700,878.1,878.1,878.1,878.1
XAUUSD,20081230,032800,878.2,878.3,878.2,878.3
XAUUSD,20081230,032900,878.4,878.6,878.4,878.6
XAUUSD,20081230,033000,878.7,878.7,878.5,878.5
XAUUSD,20081230,033100,878.6,878.6,878.5,878.5
XAUUSD,20081230,033200,878.4,878.5,878.4,878.5
XAUUSD,20081230,033300,878.4,878.5,878.4,878.4
XAUUSD,20081230,033500,878.6,878.6,878.6,878.6
XAUUSD,20081230,033600,878.3,878.7,878.3,878.7
XAUUSD,20081230,033700,879.0,879.0,878.6,878.7
XAUUSD,20081230,033800,878.6,878.6,878.2,878.2
XAUUSD,20081230,033900,878.1,878.1,878.0,878.0
XAUUSD,20081230,034000,877.9,878.0,877.9,878.0
XAUUSD,20081230,034100,878.1,878.2,878.1,878.2
XAUUSD,20081230,034200,878.1,878.2,878.1,878.2
XAUUSD,20081230,034300,878.1,878.2,878.1,878.2
XAUUSD,20081230,034400,878.3,878.3,878.3,878.3
XAUUSD,20081230,034500,878.2,878.2,878.1,878.1
XAUUSD,20081230,034700,878.0,878.1,878.0,878.0
XAUUSD,20081230,034800,877.8,877.8,877.7,877.7
XAUUSD,20081230,034900,877.5,877.5,877.5,877.5
XAUUSD,20081230,035000,877.4,877.5,877.2,877.2
XAUUSD,20081230,035100,877.1,877.2,877.1,877.2
XAUUSD,20081230,035200,877.1,877.2,877.1,877.2
XAUUSD,20081230,035400,877.0,877.3,877.0,877.2
XAUUSD,20081230,035500,877.3,877.4,877.3,877.4
XAUUSD,20081230,035600,877.5,877.5,877.3,877.3
XAUUSD,20081230,035700,877.5,877.6,877.5,877.6
XAUUSD,20081230,035800,877.3,877.3,877.3,877.3
XAUUSD,20081230,035900,877.5,877.6,877.4,877.5
XAUUSD,20081230,040000,877.6,877.6,877.3,877.3
XAUUSD,20081230,040100,877.4,877.4,877.3,877.4
XAUUSD,20081230,040200,877.3,877.3,877.2,877.2
XAUUSD,20081230,040300,877.6,877.6,877.5,877.5
XAUUSD,20081230,040500,877.3,877.5,877.3,877.5
XAUUSD,20081230,040600,877.6,877.6,877.6,877.6
XAUUSD,20081230,040700,877.5,877.5,877.5,877.5
XAUUSD,20081230,040800,877.3,877.3,877.2,877.2
XAUUSD,20081230,040900,877.4,877.4,877.4,877.4
XAUUSD,20081230,041000,877.2,877.3,877.2,877.3
XAUUSD,20081230,041100,877.5,878.2,877.5,878.2
XAUUSD,20081230,041200,878.3,878.7,878.3,878.3
XAUUSD,20081230,041300,878.2,878.3,878.2,878.2
XAUUSD,20081230,041400,878.0,878.0,877.7,877.7
XAUUSD,20081230,041500,877.6,877.8,877.6,877.8
XAUUSD,20081230,041600,877.6,877.7,877.6,877.7
XAUUSD,20081230,041800,877.6,877.6,877.6,877.6
XAUUSD,20081230,041900,877.5,877.6,877.5,877.6
XAUUSD,20081230,042000,877.7,877.7,877.4,877.4
XAUUSD,20081230,042200,877.3,877.4,877.3,877.3
XAUUSD,20081230,042300,877.2,877.2,877.2,877.2
XAUUSD,20081230,042400,877.4,877.4,877.4,877.4
XAUUSD,20081230,042500,877.3,877.5,877.2,877.5
XAUUSD,20081230,042600,877.2,877.2,877.2,877.2
XAUUSD,20081230,042700,877.3,877.4,877.3,877.3
XAUUSD,20081230,042900,877.0,877.1,876.9,876.9
XAUUSD,20081230,043000,875.9,876.2,875.8,876.1
XAUUSD,20081230,043100,876.0,876.2,876.0,876.1
XAUUSD,20081230,043200,876.6,876.6,876.2,876.3
XAUUSD,20081230,043300,876.4,876.6,876.1,876.1
XAUUSD,20081230,043400,875.9,875.9,875.4,875.4
XAUUSD,20081230,043500,875.3,875.4,875.0,875.2
XAUUSD,20081230,043600,875.1,875.2,875.1,875.1
XAUUSD,20081230,043700,875.2,875.6,875.2,875.6
XAUUSD,20081230,043800,875.5,875.5,875.4,875.4
XAUUSD,20081230,043900,875.5,875.5,875.3,875.3
XAUUSD,20081230,044000,875.2,875.2,875.2,875.2
XAUUSD,20081230,044100,875.5,875.5,875.3,875.3
XAUUSD,20081230,044200,875.2,875.4,875.2,875.4
XAUUSD,20081230,044300,875.5,875.5,875.3,875.3
XAUUSD,20081230,044500,875.4,875.4,875.4,875.4
XAUUSD,20081230,044600,875.6,875.6,875.6,875.6
XAUUSD,20081230,044700,875.7,875.7,875.6,875.6
XAUUSD,20081230,044800,875.5,876.0,875.5,876.0
XAUUSD,20081230,044900,875.9,876.4,875.9,876.4
XAUUSD,20081230,045000,876.6,876.6,876.0,876.0
XAUUSD,20081230,045100,875.7,875.8,875.6,875.7
XAUUSD,20081230,045200,875.9,876.0,875.9,876.0
XAUUSD,20081230,045300,876.1,876.1,875.8,875.8
XAUUSD,20081230,045400,875.9,876.2,875.9,876.1
XAUUSD,20081230,045500,876.0,876.6,876.0,876.4
XAUUSD,20081230,045600,876.3,876.3,876.3,876.3
XAUUSD,20081230,045700,876.4,876.9,876.4,876.6
XAUUSD,20081230,045800,877.1,877.1,876.6,876.8
XAUUSD,20081230,045900,876.9,877.3,876.8,876.9
XAUUSD,20081230,050000,877.0,877.0,877.0,877.0
XAUUSD,20081230,050100,876.9,876.9,876.9,876.9
XAUUSD,20081230,050200,877.0,877.0,876.9,877.0
XAUUSD,20081230,050300,876.9,877.0,876.9,876.9
XAUUSD,20081230,050400,877.0,877.1,877.0,877.1
XAUUSD,20081230,050500,877.2,877.2,877.0,877.0
XAUUSD,20081230,050600,876.9,876.9,876.4,876.4
XAUUSD,20081230,050700,876.6,876.6,876.5,876.5
XAUUSD,20081230,050800,876.4,876.5,876.4,876.5
XAUUSD,20081230,050900,876.6,876.6,876.6,876.6
XAUUSD,20081230,051000,876.4,876.5,876.4,876.4
XAUUSD,20081230,051100,876.5,876.5,876.4,876.4
XAUUSD,20081230,051200,876.5,876.5,876.4,876.4
XAUUSD,20081230,051300,876.5,876.5,876.4,876.4
XAUUSD,20081230,051400,876.5,876.5,876.4,876.4
XAUUSD,20081230,051500,876.5,876.5,876.4,876.4
XAUUSD,20081230,051600,876.3,876.3,876.3,876.3
XAUUSD,20081230,051700,876.4,877.0,876.4,877.0
XAUUSD,20081230,051800,876.8,876.8,876.7,876.7
XAUUSD,20081230,051900,876.6,876.6,876.4,876.6
XAUUSD,20081230,052000,876.5,876.6,876.5,876.5
XAUUSD,20081230,052100,876.6,876.6,876.4,876.4
XAUUSD,20081230,052200,876.5,876.5,876.4,876.5
XAUUSD,20081230,052300,876.6,876.8,876.6,876.6
XAUUSD,20081230,052400,876.5,876.5,876.4,876.4
XAUUSD,20081230,052500,876.1,876.1,876.0,876.1
XAUUSD,20081230,052600,876.2,876.2,876.2,876.2
XAUUSD,20081230,052700,875.8,875.8,875.7,875.7
XAUUSD,20081230,052800,875.6,875.7,875.6,875.7
XAUUSD,20081230,052900,875.6,875.6,875.5,875.6
XAUUSD,20081230,053000,875.4,875.4,875.4,875.4
XAUUSD,20081230,053100,875.6,875.8,875.6,875.8
XAUUSD,20081230,053200,876.1,876.4,876.0,876.1
XAUUSD,20081230,053300,876.2,876.2,875.9,875.9
XAUUSD,20081230,053400,876.0,876.0,876.0,876.0
XAUUSD,20081230,053500,875.9,875.9,875.8,875.8
XAUUSD,20081230,053700,876.0,876.0,875.8,875.8
XAUUSD,20081230,053800,875.7,875.7,875.6,875.6
XAUUSD,20081230,053900,875.7,875.7,875.5,875.7
XAUUSD,20081230,054000,875.8,875.8,875.5,875.5
XAUUSD,20081230,054100,875.4,875.5,875.4,875.4
XAUUSD,20081230,054200,875.3,875.4,875.3,875.3
XAUUSD,20081230,054300,875.6,875.6,875.6,875.6
XAUUSD,20081230,054400,875.5,875.5,875.3,875.4
XAUUSD,20081230,054500,875.3,875.3,875.2,875.2
XAUUSD,20081230,054600,875.3,875.4,875.2,875.4
XAUUSD,20081230,054700,875.3,875.4,875.3,875.3
XAUUSD,20081230,054800,875.4,875.7,875.4,875.5
XAUUSD,20081230,054900,875.7,875.7,875.6,875.6
XAUUSD,20081230,055000,875.7,875.7,875.3,875.3
XAUUSD,20081230,055100,875.4,875.4,875.2,875.2
XAUUSD,20081230,055200,875.3,875.3,875.1,875.2
XAUUSD,20081230,055300,875.1,875.1,875.0,875.0
XAUUSD,20081230,055400,875.1,875.1,875.0,875.0
XAUUSD,20081230,055500,874.9,874.9,874.9,874.9
XAUUSD,20081230,055600,875.1,875.2,875.1,875.2
XAUUSD,20081230,055700,875.0,875.2,875.0,875.2
XAUUSD,20081230,055800,875.0,875.2,874.8,874.8
XAUUSD,20081230,055900,875.0,875.0,874.7,874.7
XAUUSD,20081230,060000,874.9,874.9,874.9,874.9
XAUUSD,20081230,060100,874.8,875.0,874.8,875.0
XAUUSD,20081230,060200,874.7,875.5,874.7,875.4
XAUUSD,20081230,060300,875.1,875.2,875.1,875.2
XAUUSD,20081230,060400,875.0,875.0,874.9,874.9
XAUUSD,20081230,060600,874.7,875.4,874.7,875.4
XAUUSD,20081230,060700,875.3,875.4,875.2,875.4
XAUUSD,20081230,060800,875.5,875.5,875.4,875.4
XAUUSD,20081230,060900,875.5,875.7,875.2,875.3
XAUUSD,20081230,061000,875.2,875.2,875.1,875.1
XAUUSD,20081230,061100,874.9,875.1,874.9,875.0
XAUUSD,20081230,061200,875.2,875.2,875.1,875.1
XAUUSD,20081230,061300,875.3,875.3,875.3,875.3
XAUUSD,20081230,061400,875.1,875.2,875.1,875.1
XAUUSD,20081230,061500,875.2,875.2,875.1,875.1
XAUUSD,20081230,061600,875.2,875.2,875.2,875.2
XAUUSD,20081230,061700,874.9,874.9,874.9,874.9
XAUUSD,20081230,061800,875.0,875.1,875.0,875.0
XAUUSD,20081230,062000,875.1,875.1,874.9,874.9
XAUUSD,20081230,062100,874.8,874.9,874.8,874.9
XAUUSD,20081230,062200,874.8,875.0,874.8,875.0
XAUUSD,20081230,062300,874.8,874.9,874.8,874.9
XAUUSD,20081230,062400,875.0,875.2,874.9,875.2
XAUUSD,20081230,062500,875.0,875.2,875.0,875.0
XAUUSD,20081230,062600,875.4,875.4,875.4,875.4
XAUUSD,20081230,062800,875.1,875.1,875.1,875.1
XAUUSD,20081230,062900,875.0,875.0,875.0,875.0
XAUUSD,20081230,063300,875.3,875.3,875.2,875.3
XAUUSD,20081230,063400,875.2,875.3,875.1,875.2
XAUUSD,20081230,063500,875.0,875.1,875.0,875.1
XAUUSD,20081230,063600,875.2,875.2,875.1,875.1
XAUUSD,20081230,063700,875.0,875.0,874.8,874.8
XAUUSD,20081230,063800,874.9,874.9,874.8,874.8
XAUUSD,20081230,063900,874.9,875.0,874.8,875.0
XAUUSD,20081230,064000,875.1,875.1,874.9,874.9
XAUUSD,20081230,064100,874.8,874.8,874.6,874.7
XAUUSD,20081230,064200,874.4,874.4,874.4,874.4
XAUUSD,20081230,064300,874.5,874.5,874.4,874.4
XAUUSD,20081230,064400,874.2,874.2,873.9,874.1
XAUUSD,20081230,064500,874.0,874.0,873.8,873.8
XAUUSD,20081230,064600,873.7,873.8,873.7,873.8
XAUUSD,20081230,064700,873.7,873.7,873.4,873.4
XAUUSD,20081230,064800,873.5,873.5,873.4,873.5
XAUUSD,20081230,064900,873.4,873.4,873.3,873.3
XAUUSD,20081230,065000,873.4,873.5,873.3,873.5
XAUUSD,20081230,065100,873.7,874.0,873.7,873.8
XAUUSD,20081230,065200,873.9,874.5,873.9,874.2
XAUUSD,20081230,065300,874.1,874.1,874.1,874.1
XAUUSD,20081230,065400,874.2,874.5,874.1,874.5
XAUUSD,20081230,065500,874.4,874.5,874.4,874.5
XAUUSD,20081230,065600,874.7,874.7,874.7,874.7
XAUUSD,20081230,065700,874.4,874.7,874.4,874.6
XAUUSD,20081230,065900,874.1,874.2,873.9,874.0
XAUUSD,20081230,070000,873.8,873.8,873.8,873.8
XAUUSD,20081230,070100,873.9,874.3,873.8,874.1
XAUUSD,20081230,070200,873.8,874.0,873.8,874.0
XAUUSD,20081230,070400,874.1,874.2,874.1,874.1
XAUUSD,20081230,070800,874.0,874.2,874.0,874.0
XAUUSD,20081230,070900,873.9,873.9,873.7,873.8
XAUUSD,20081230,071000,873.7,873.7,873.5,873.5
XAUUSD,20081230,071100,873.4,873.4,873.3,873.3
XAUUSD,20081230,071200,873.4,874.5,873.4,874.0
XAUUSD,20081230,071300,874.1,874.1,873.7,873.7
XAUUSD,20081230,071400,873.6,873.6,873.6,873.6
XAUUSD,20081230,071500,873.5,873.8,873.5,873.7
XAUUSD,20081230,071600,873.6,873.6,873.5,873.6
XAUUSD,20081230,071700,873.7,873.8,873.7,873.8
XAUUSD,20081230,071800,873.9,873.9,873.8,873.9
XAUUSD,20081230,071900,874.0,874.0,873.9,873.9
XAUUSD,20081230,072000,873.8,874.2,873.8,874.0
XAUUSD,20081230,072100,874.2,874.4,874.0,874.3
XAUUSD,20081230,072200,874.4,874.6,874.4,874.5
XAUUSD,20081230,072300,874.4,874.5,874.3,874.3
XAUUSD,20081230,072400,874.4,874.5,874.3,874.5
XAUUSD,20081230,072500,874.3,874.7,874.3,874.7
XAUUSD,20081230,072600,874.4,874.4,874.4,874.4
XAUUSD,20081230,072700,874.7,874.7,873.9,874.1
XAUUSD,20081230,072800,874.0,874.2,874.0,874.2
XAUUSD,20081230,072900,874.1,874.1,874.0,874.0
XAUUSD,20081230,073000,873.9,873.9,873.8,873.8
XAUUSD,20081230,073100,873.9,873.9,873.8,873.8
XAUUSD,20081230,073200,873.6,873.6,873.6,873.6
XAUUSD,20081230,073300,873.3,873.4,873.3,873.4
XAUUSD,20081230,073400,873.5,873.6,873.4,873.5
XAUUSD,20081230,073500,873.7,874.2,873.7,873.8
XAUUSD,20081230,073600,873.9,874.1,873.9,874.1
XAUUSD,20081230,073700,874.2,874.2,874.0,874.1
XAUUSD,20081230,073800,874.0,874.1,874.0,874.1
XAUUSD,20081230,073900,874.2,874.2,874.1,874.2
XAUUSD,20081230,074000,874.0,874.0,873.9,873.9
XAUUSD,20081230,074100,874.0,874.0,873.8,873.8
XAUUSD,20081230,074200,874.0,874.3,874.0,874.1
XAUUSD,20081230,074300,874.0,874.0,874.0,874.0
XAUUSD,20081230,074400,873.9,873.9,873.8,873.8
XAUUSD,20081230,074500,874.0,874.0,873.7,873.7
XAUUSD,20081230,074600,873.8,873.8,873.6,873.6
XAUUSD,20081230,074700,873.7,873.8,873.7,873.8
XAUUSD,20081230,074800,873.7,873.7,873.7,873.7
XAUUSD,20081230,074900,873.8,873.8,873.8,873.8
XAUUSD,20081230,075000,873.9,873.9,873.8,873.8
XAUUSD,20081230,075100,873.7,873.9,873.7,873.9
XAUUSD,20081230,075200,873.8,873.9,873.8,873.9
XAUUSD,20081230,075300,874.0,874.2,874.0,874.2
XAUUSD,20081230,075400,874.3,874.3,874.2,874.2
XAUUSD,20081230,075600,874.1,874.2,874.1,874.2
XAUUSD,20081230,075700,874.3,874.4,874.3,874.4
XAUUSD,20081230,075800,874.3,874.4,874.3,874.4
XAUUSD,20081230,075900,874.3,874.4,874.3,874.3
XAUUSD,20081230,080000,874.2,874.2,874.2,874.2
XAUUSD,20081230,080100,874.1,874.1,874.0,874.0
XAUUSD,20081230,080200,873.9,874.0,873.8,873.9
XAUUSD,20081230,080300,873.8,873.8,873.7,873.8
XAUUSD,20081230,080500,873.7,873.7,873.6,873.6
XAUUSD,20081230,080600,873.5,873.6,873.4,873.5
XAUUSD,20081230,080700,873.4,873.6,873.4,873.5
XAUUSD,20081230,080800,873.6,874.1,873.5,874.0
XAUUSD,20081230,080900,873.9,873.9,873.7,873.8
XAUUSD,20081230,081000,874.0,874.0,873.8,874.0
XAUUSD,20081230,081100,874.1,874.2,874.0,874.1
XAUUSD,20081230,081200,874.2,874.2,874.1,874.1
XAUUSD,20081230,081300,874.2,874.5,874.2,874.5
XAUUSD,20081230,081400,874.4,874.4,874.2,874.2
XAUUSD,20081230,081500,874.0,874.1,874.0,874.1
XAUUSD,20081230,081600,874.2,874.4,874.2,874.3
XAUUSD,20081230,081700,874.4,874.5,874.4,874.5
XAUUSD,20081230,081800,874.8,875.0,874.7,875.0
XAUUSD,20081230,081900,875.1,875.1,874.8,874.8
XAUUSD,20081230,082000,875.0,875.6,874.9,875.6
XAUUSD,20081230,082100,875.5,875.8,875.4,875.5
XAUUSD,20081230,082200,875.6,875.8,875.5,875.6
XAUUSD,20081230,082300,875.5,875.5,875.5,875.5
XAUUSD,20081230,082400,875.4,875.4,874.8,874.9
XAUUSD,20081230,082500,875.0,875.3,875.0,875.3
XAUUSD,20081230,082600,875.2,875.4,875.2,875.2
XAUUSD,20081230,082700,875.1,875.2,875.1,875.2
XAUUSD,20081230,082800,875.0,875.0,874.8,874.8
XAUUSD,20081230,082900,874.9,874.9,874.6,874.6
XAUUSD,20081230,083000,874.7,874.7,874.3,874.5
XAUUSD,20081230,083100,874.6,874.7,874.6,874.7
XAUUSD,20081230,083200,874.8,875.1,874.8,875.1
XAUUSD,20081230,083300,875.2,875.3,875.1,875.3
XAUUSD,20081230,083400,875.5,875.8,875.5,875.5
XAUUSD,20081230,083500,875.4,875.4,875.1,875.1
XAUUSD,20081230,083600,875.0,875.0,875.0,875.0
XAUUSD,20081230,083700,875.1,875.2,874.8,874.9
XAUUSD,20081230,083800,875.0,875.1,875.0,875.0
XAUUSD,20081230,083900,875.1,875.3,875.0,875.3
XAUUSD,20081230,084000,875.2,875.2,874.9,874.9
XAUUSD,20081230,084100,874.6,874.8,874.4,874.4
XAUUSD,20081230,084200,874.5,874.5,874.4,874.5
XAUUSD,20081230,084300,874.6,874.6,874.5,874.6
XAUUSD,20081230,084400,874.5,874.6,874.5,874.6
XAUUSD,20081230,084500,874.5,874.6,874.5,874.6
XAUUSD,20081230,084600,874.8,874.8,874.7,874.8
XAUUSD,20081230,084700,874.7,874.7,874.7,874.7
XAUUSD,20081230,084800,874.8,875.1,874.8,875.1
XAUUSD,20081230,084900,875.5,875.7,875.3,875.3
XAUUSD,20081230,085000,875.4,875.6,875.4,875.6
XAUUSD,20081230,085100,875.8,876.3,875.8,876.3
XAUUSD,20081230,085200,876.4,876.6,876.4,876.6
XAUUSD,20081230,085300,876.5,876.5,876.2,876.3
XAUUSD,20081230,085400,876.2,876.3,876.2,876.2
XAUUSD,20081230,085500,876.3,876.4,876.2,876.2
XAUUSD,20081230,085800,876.1,876.1,876.0,876.1
XAUUSD,20081230,085900,876.2,876.2,876.2,876.2
XAUUSD,20081230,090000,876.0,876.0,875.7,875.9
XAUUSD,20081230,090100,876.0,876.0,875.9,875.9
XAUUSD,20081230,090200,876.0,876.2,876.0,876.0
XAUUSD,20081230,090300,876.1,876.2,876.1,876.1
XAUUSD,20081230,090400,875.9,876.0,875.9,876.0
XAUUSD,20081230,090500,875.9,875.9,875.9,875.9
XAUUSD,20081230,090600,876.0,876.3,876.0,876.2
XAUUSD,20081230,090800,876.1,876.1,875.9,875.9
XAUUSD,20081230,090900,876.0,876.2,875.9,876.2
XAUUSD,20081230,091000,876.3,876.7,876.3,876.6
XAUUSD,20081230,091100,876.5,876.5,876.5,876.5
XAUUSD,20081230,091200,876.4,876.4,876.3,876.3
XAUUSD,20081230,091300,876.2,876.2,876.1,876.2
XAUUSD,20081230,091400,876.3,876.3,876.1,876.1
XAUUSD,20081230,091500,876.2,876.2,875.9,875.9
XAUUSD,20081230,091600,875.7,875.7,875.3,875.3
XAUUSD,20081230,091700,875.2,875.2,875.1,875.1
XAUUSD,20081230,091800,875.0,875.0,875.0,875.0
XAUUSD,20081230,091900,874.7,874.9,874.7,874.8
XAUUSD,20081230,092000,874.7,874.7,874.5,874.7
XAUUSD,20081230,092100,874.6,874.9,874.6,874.9
XAUUSD,20081230,092200,875.0,875.0,874.5,874.7
XAUUSD,20081230,092300,874.6,874.6,874.2,874.3
XAUUSD,20081230,092400,874.2,874.2,873.5,873.5
XAUUSD,20081230,092500,873.3,873.3,866.7,868.7
XAUUSD,20081230,092600,868.9,869.8,868.5,868.7
XAUUSD,20081230,092700,868.1,868.1,867.4,867.7
XAUUSD,20081230,092800,867.5,867.5,866.7,866.8
XAUUSD,20081230,092900,866.7,867.2,866.5,866.5
XAUUSD,20081230,093000,866.4,866.4,865.4,865.4
XAUUSD,20081230,093100,865.9,866.6,865.8,866.6
XAUUSD,20081230,093200,867.2,867.3,866.9,867.2
XAUUSD,20081230,093300,867.5,867.8,867.5,867.6
XAUUSD,20081230,093400,867.8,868.6,867.6,868.6
XAUUSD,20081230,093500,868.3,870.0,868.3,870.0
XAUUSD,20081230,093600,870.1,870.3,869.4,869.5
XAUUSD,20081230,093700,869.3,869.3,868.4,868.4
XAUUSD,20081230,093800,868.5,868.8,867.6,867.6
XAUUSD,20081230,093900,867.4,867.4,867.1,867.2
XAUUSD,20081230,094000,867.3,868.1,867.2,868.1
XAUUSD,20081230,094100,868.0,868.4,867.9,868.4
XAUUSD,20081230,094200,868.5,868.7,868.5,868.5
XAUUSD,20081230,094300,868.4,868.5,868.3,868.3
XAUUSD,20081230,094400,868.4,868.4,868.3,868.3
XAUUSD,20081230,094500,868.2,868.2,868.1,868.2
XAUUSD,20081230,094600,868.1,868.2,868.1,868.1
XAUUSD,20081230,094700,868.2,868.9,868.2,868.9
XAUUSD,20081230,094800,869.0,870.0,869.0,869.8
XAUUSD,20081230,094900,869.7,869.7,869.7,869.7
XAUUSD,20081230,095000,869.8,869.8,869.6,869.8
XAUUSD,20081230,095100,869.9,869.9,869.4,869.4
XAUUSD,20081230,095200,869.3,869.8,869.2,869.8
XAUUSD,20081230,095300,869.7,869.7,869.7,869.7
XAUUSD,20081230,095400,869.8,869.9,869.3,869.3
XAUUSD,20081230,095500,869.5,869.5,868.9,868.9
XAUUSD,20081230,095600,869.0,869.1,869.0,869.1
XAUUSD,20081230,095700,869.2,869.3,868.8,868.8
XAUUSD,20081230,095800,868.9,869.1,868.4,868.4
XAUUSD,20081230,095900,868.5,869.0,868.5,869.0
XAUUSD,20081230,100000,869.1,869.1,869.0,869.1
XAUUSD,20081230,100100,868.9,868.9,868.6,868.7
XAUUSD,20081230,100200,868.8,868.8,868.7,868.7
XAUUSD,20081230,100300,868.6,868.8,868.5,868.8
XAUUSD,20081230,100400,868.7,868.7,868.3,868.4
XAUUSD,20081230,100500,868.3,868.3,868.3,868.3
XAUUSD,20081230,100600,868.4,868.5,868.4,868.5
XAUUSD,20081230,100700,868.4,868.6,868.4,868.6
XAUUSD,20081230,100800,868.7,868.8,868.6,868.6
XAUUSD,20081230,101000,868.7,868.8,868.7,868.7
XAUUSD,20081230,101100,868.8,869.1,868.8,869.1
XAUUSD,20081230,101200,869.3,869.5,869.2,869.3
XAUUSD,20081230,101300,869.2,869.2,869.2,869.2
XAUUSD,20081230,101400,869.1,869.3,869.1,869.2
XAUUSD,20081230,101500,869.3,869.3,869.3,869.3
XAUUSD,20081230,101600,869.2,869.3,869.2,869.3
XAUUSD,20081230,101900,869.4,869.6,869.4,869.6
XAUUSD,20081230,102000,869.5,870.1,869.5,870.1
XAUUSD,20081230,102100,870.2,870.4,870.2,870.4
XAUUSD,20081230,102200,870.5,870.5,870.0,870.0
XAUUSD,20081230,102300,870.1,870.4,870.0,870.4
XAUUSD,20081230,102400,870.3,870.3,870.2,870.3
XAUUSD,20081230,102500,870.2,870.5,870.2,870.4
XAUUSD,20081230,102600,870.5,870.5,870.4,870.4
XAUUSD,20081230,102700,870.3,870.3,870.1,870.1
XAUUSD,20081230,102800,870.2,870.2,870.1,870.1
XAUUSD,20081230,102900,870.0,870.1,870.0,870.0
XAUUSD,20081230,103100,869.9,869.9,869.7,869.7
XAUUSD,20081230,103200,869.8,869.8,869.6,869.6
XAUUSD,20081230,103300,869.4,869.4,869.0,869.0
XAUUSD,20081230,103400,869.2,869.2,869.0,869.1
XAUUSD,20081230,103500,869.0,869.4,869.0,869.4
XAUUSD,20081230,103600,869.5,869.8,869.5,869.8
XAUUSD,20081230,103700,870.0,870.0,869.7,869.7
XAUUSD,20081230,103800,869.8,869.8,869.3,869.3
XAUUSD,20081230,103900,869.4,869.7,869.4,869.6
XAUUSD,20081230,104000,869.5,869.6,869.5,869.6
XAUUSD,20081230,104100,869.5,869.6,869.5,869.5
XAUUSD,20081230,104200,869.4,869.4,869.3,869.4
XAUUSD,20081230,104300,869.5,869.6,869.4,869.6
XAUUSD,20081230,104400,869.7,869.8,869.7,869.7
XAUUSD,20081230,104500,869.8,869.8,869.5,869.5
XAUUSD,20081230,104600,869.6,869.8,869.6,869.8
XAUUSD,20081230,104700,869.7,869.7,869.5,869.5
XAUUSD,20081230,104800,869.6,870.1,869.6,870.1
XAUUSD,20081230,104900,870.0,870.0,870.0,870.0
XAUUSD,20081230,105000,870.1,870.1,870.1,870.1
XAUUSD,20081230,105100,870.2,870.3,870.2,870.3
XAUUSD,20081230,105200,870.5,870.6,870.5,870.5
XAUUSD,20081230,105300,870.4,870.6,870.4,870.5
XAUUSD,20081230,105400,870.4,870.5,870.4,870.4
XAUUSD,20081230,105500,870.5,870.5,870.4,870.5
XAUUSD,20081230,105900,870.6,870.6,870.5,870.5
XAUUSD,20081230,110000,870.4,870.4,870.3,870.4
XAUUSD,20081230,110100,870.5,870.5,870.5,870.5
XAUUSD,20081230,110200,870.4,870.4,870.3,870.3
XAUUSD,20081230,110300,870.2,870.3,870.2,870.3
XAUUSD,20081230,110400,870.4,870.4,870.4,870.4
XAUUSD,20081230,110500,870.5,870.5,870.5,870.5
XAUUSD,20081230,110600,870.4,870.4,870.4,870.4
XAUUSD,20081230,110700,870.3,870.3,870.0,870.0
XAUUSD,20081230,110800,869.9,870.1,869.9,870.1
XAUUSD,20081230,111000,870.2,870.2,870.2,870.2
XAUUSD,20081230,111100,870.1,870.1,870.0,870.0
XAUUSD,20081230,111200,870.1,870.1,869.9,869.9
XAUUSD,20081230,111300,869.8,869.9,869.8,869.8
XAUUSD,20081230,111400,869.9,870.0,869.7,870.0
XAUUSD,20081230,111500,869.9,869.9,869.7,869.7
XAUUSD,20081230,111600,869.6,869.6,869.3,869.4
XAUUSD,20081230,111700,869.2,869.3,868.7,868.8
XAUUSD,20081230,111800,868.9,869.0,868.5,868.6
XAUUSD,20081230,111900,868.5,868.6,868.5,868.5
XAUUSD,20081230,112000,868.7,869.2,868.7,869.0
XAUUSD,20081230,112100,868.9,868.9,868.6,868.6
XAUUSD,20081230,112200,868.2,868.8,868.2,868.7
XAUUSD,20081230,112300,868.6,868.7,868.6,868.6
XAUUSD,20081230,112400,868.7,868.8,868.6,868.8
XAUUSD,20081230,112500,868.9,869.2,868.9,869.1
XAUUSD,20081230,112600,869.2,869.4,869.2,869.4
XAUUSD,20081230,112700,869.5,869.6,869.4,869.4
XAUUSD,20081230,112800,869.2,869.3,869.1,869.2
XAUUSD,20081230,112900,869.1,869.4,869.1,869.3
XAUUSD,20081230,113000,869.4,869.4,869.3,869.3
XAUUSD,20081230,113100,869.2,869.2,868.7,868.7
XAUUSD,20081230,113200,868.6,868.7,868.6,868.6
XAUUSD,20081230,113300,868.7,868.7,868.6,868.7
XAUUSD,20081230,113400,868.8,869.4,868.8,869.3
XAUUSD,20081230,113500,869.2,869.3,869.2,869.2
XAUUSD,20081230,113600,868.8,869.5,868.8,869.5
XAUUSD,20081230,113700,869.6,870.6,869.6,870.6
XAUUSD,20081230,113800,870.9,871.5,870.9,871.0
XAUUSD,20081230,113900,870.7,871.2,870.6,871.2
XAUUSD,20081230,114000,871.3,871.4,871.3,871.4
XAUUSD,20081230,114100,871.6,871.8,871.4,871.4
XAUUSD,20081230,114200,871.5,871.5,871.2,871.2
XAUUSD,20081230,114300,871.1,871.5,871.0,871.5
XAUUSD,20081230,114400,871.3,871.5,871.3,871.5
XAUUSD,20081230,114500,871.4,871.4,871.3,871.3
XAUUSD,20081230,114600,871.2,871.5,871.1,871.5
XAUUSD,20081230,114700,871.4,871.4,871.3,871.3
XAUUSD,20081230,114800,871.4,871.8,871.4,871.7
XAUUSD,20081230,114900,871.8,872.2,871.8,872.1
XAUUSD,20081230,115000,872.0,872.3,872.0,872.1
XAUUSD,20081230,115100,872.2,872.3,872.1,872.2
XAUUSD,20081230,115200,872.1,872.2,872.1,872.1
XAUUSD,20081230,115300,872.2,872.3,872.2,872.3
XAUUSD,20081230,115400,872.2,872.2,872.2,872.2
XAUUSD,20081230,115500,872.0,872.0,871.6,871.6
XAUUSD,20081230,115600,871.7,871.7,871.6,871.6
XAUUSD,20081230,115700,871.8,871.9,871.8,871.9
XAUUSD,20081230,115800,872.0,872.0,871.7,871.8
XAUUSD,20081230,115900,871.7,871.8,871.3,871.5
XAUUSD,20081230,120000,871.3,871.3,871.1,871.1
XAUUSD,20081230,120100,871.2,871.2,870.5,870.5
XAUUSD,20081230,120200,870.3,870.3,869.5,869.8
XAUUSD,20081230,120300,869.7,869.9,869.7,869.9
XAUUSD,20081230,120400,870.0,870.0,869.9,869.9
XAUUSD,20081230,120500,870.0,870.0,869.8,870.0
XAUUSD,20081230,120600,869.9,869.9,869.9,869.9
XAUUSD,20081230,120700,870.0,870.0,869.9,869.9
XAUUSD,20081230,120800,870.0,870.1,870.0,870.1
XAUUSD,20081230,120900,870.2,870.8,870.2,870.8
XAUUSD,20081230,121000,870.7,870.9,870.6,870.6
XAUUSD,20081230,121100,870.7,870.7,870.6,870.6
XAUUSD,20081230,121200,870.7,870.8,870.5,870.7
XAUUSD,20081230,121300,870.8,871.0,870.8,871.0
XAUUSD,20081230,121400,871.1,871.1,870.9,870.9
XAUUSD,20081230,121500,870.8,870.8,870.6,870.6
XAUUSD,20081230,121600,870.5,870.6,870.5,870.5
XAUUSD,20081230,121700,870.4,870.5,870.4,870.5
XAUUSD,20081230,121800,870.6,870.6,870.6,870.6
XAUUSD,20081230,121900,870.5,870.5,870.4,870.4
XAUUSD,20081230,122000,870.5,870.5,870.4,870.5
XAUUSD,20081230,122100,870.4,871.1,870.3,871.1
XAUUSD,20081230,122200,871.0,871.0,870.4,870.4
XAUUSD,20081230,122300,870.5,870.5,870.4,870.4
XAUUSD,20081230,122400,870.5,870.5,870.2,870.2
XAUUSD,20081230,122500,870.3,870.4,870.2,870.4
XAUUSD,20081230,122600,870.5,870.6,870.5,870.6
XAUUSD,20081230,122700,870.7,871.3,870.7,871.0
XAUUSD,20081230,122800,870.9,871.1,870.8,870.8
XAUUSD,20081230,122900,870.7,870.7,870.6,870.7
XAUUSD,20081230,123000,870.6,870.6,870.6,870.6
XAUUSD,20081230,123100,870.7,871.0,870.6,871.0
XAUUSD,20081230,123200,870.8,870.9,870.8,870.9
XAUUSD,20081230,123300,870.8,870.8,870.8,870.8
XAUUSD,20081230,123400,870.9,870.9,870.8,870.8
XAUUSD,20081230,123500,870.9,870.9,870.7,870.7
XAUUSD,20081230,123600,870.6,870.7,870.6,870.6
XAUUSD,20081230,123700,870.7,870.7,870.7,870.7
XAUUSD,20081230,123800,871.0,871.1,870.9,871.0
XAUUSD,20081230,123900,870.6,870.9,870.6,870.6
XAUUSD,20081230,124000,870.7,870.7,870.6,870.6
XAUUSD,20081230,124100,870.5,870.6,870.5,870.6
XAUUSD,20081230,124200,870.7,870.7,870.7,870.7
XAUUSD,20081230,124400,870.8,871.0,870.8,870.9
XAUUSD,20081230,124500,870.8,871.0,870.8,871.0
XAUUSD,20081230,124600,871.1,871.1,871.0,871.0
XAUUSD,20081230,124800,871.1,871.1,871.1,871.1
XAUUSD,20081230,124900,871.0,871.0,870.8,870.8
XAUUSD,20081230,125000,870.7,870.8,870.7,870.7
XAUUSD,20081230,125100,870.8,871.0,870.8,871.0
XAUUSD,20081230,125200,871.1,871.1,871.0,871.1
XAUUSD,20081230,125300,871.2,871.2,871.2,871.2
XAUUSD,20081230,125500,871.1,871.3,871.1,871.3
XAUUSD,20081230,125600,871.4,871.4,871.3,871.4
XAUUSD,20081230,125700,871.4,871.4,871.3,871.3
XAUUSD,20081230,125900,871.2,871.2,871.1,871.1
XAUUSD,20081230,130000,871.0,871.0,870.7,870.7
XAUUSD,20081230,130200,870.6,870.6,870.6,870.6
XAUUSD,20081230,130300,870.5,870.6,870.3,870.3
XAUUSD,20081230,130400,870.2,870.2,870.2,870.2
XAUUSD,20081230,130500,870.1,870.2,870.1,870.2
XAUUSD,20081230,130600,870.1,870.1,869.5,869.5
XAUUSD,20081230,130700,869.4,869.4,868.3,868.3
XAUUSD,20081230,130800,868.4,868.6,868.4,868.5
XAUUSD,20081230,130900,868.6,868.6,868.6,868.6
XAUUSD,20081230,131000,868.7,869.0,868.7,869.0
XAUUSD,20081230,131100,869.1,869.1,869.0,869.0
XAUUSD,20081230,131200,868.9,869.0,868.9,869.0
XAUUSD,20081230,131400,869.1,869.2,869.0,869.2
XAUUSD,20081230,131500,869.3,869.5,869.3,869.4
XAUUSD,20081230,131600,869.5,869.5,869.3,869.5
XAUUSD,20081230,131700,869.4,869.6,869.4,869.6
XAUUSD,20081230,131800,869.5,870.0,869.5,869.9
XAUUSD,20081230,131900,869.7,869.7,869.6,869.6
XAUUSD,20081230,132100,869.7,869.7,869.7,869.7
XAUUSD,20081230,132200,869.8,870.0,869.8,869.9
XAUUSD,20081230,132300,870.0,870.7,870.0,870.7
XAUUSD,20081230,132400,870.8,870.9,870.6,870.6
XAUUSD,20081230,132500,870.5,870.5,870.4,870.4
XAUUSD,20081230,132700,870.5,870.6,870.4,870.5
XAUUSD,20081230,132800,870.3,870.3,870.0,870.1
XAUUSD,20081230,132900,870.0,870.0,869.9,869.9
XAUUSD,20081230,133000,869.6,869.6,869.4,869.5
XAUUSD,20081230,133100,869.6,870.2,869.6,870.0
XAUUSD,20081230,133200,870.1,870.3,870.0,870.3
XAUUSD,20081230,133300,870.2,871.4,870.2,871.3
XAUUSD,20081230,133400,871.5,871.5,871.4,871.4
XAUUSD,20081230,133600,871.5,871.6,871.5,871.6
XAUUSD,20081230,133700,871.5,871.5,871.4,871.4
XAUUSD,20081230,133800,871.5,871.5,871.1,871.2
XAUUSD,20081230,133900,871.1,871.2,871.1,871.1
XAUUSD,20081230,134000,871.0,871.2,871.0,871.2
XAUUSD,20081230,134100,871.1,871.1,870.7,870.7
XAUUSD,20081230,134200,870.8,870.8,870.1,870.1
XAUUSD,20081230,134300,870.0,870.0,870.0,870.0
XAUUSD,20081230,134400,869.8,870.0,869.6,870.0
XAUUSD,20081230,134500,869.9,869.9,869.8,869.8
XAUUSD,20081230,134600,868.5,868.7,868.2,868.3
XAUUSD,20081230,134700,868.2,868.8,868.2,868.8
XAUUSD,20081230,134800,868.7,868.7,868.4,868.5
XAUUSD,20081230,134900,868.4,868.6,868.4,868.6
XAUUSD,20081230,135000,868.7,868.9,868.7,868.9
XAUUSD,20081230,135100,868.8,869.0,868.7,868.7
XAUUSD,20081230,135200,868.6,868.6,868.3,868.4
XAUUSD,20081230,135300,868.5,868.5,868.3,868.3
XAUUSD,20081230,135400,868.2,868.2,868.2,868.2
XAUUSD,20081230,135500,868.3,868.3,868.2,868.2
XAUUSD,20081230,135600,868.3,868.3,867.8,867.8
XAUUSD,20081230,135700,867.7,867.7,866.5,866.8
XAUUSD,20081230,135800,866.6,866.7,866.5,866.7
XAUUSD,20081230,135900,866.6,866.9,866.6,866.7
XAUUSD,20081230,140000,866.5,866.5,865.8,866.3
XAUUSD,20081230,140100,866.4,866.4,865.7,865.7
XAUUSD,20081230,140200,865.6,865.6,864.3,864.3
XAUUSD,20081230,140300,864.2,865.9,863.9,865.7
XAUUSD,20081230,140400,865.0,865.4,865.0,865.1
XAUUSD,20081230,140500,865.2,865.4,865.1,865.3
XAUUSD,20081230,140600,865.4,865.4,865.4,865.4
XAUUSD,20081230,140700,865.5,865.9,865.5,865.9
XAUUSD,20081230,140800,866.0,866.0,865.4,865.4
XAUUSD,20081230,140900,865.3,865.3,865.0,865.1
XAUUSD,20081230,141000,865.2,866.2,865.2,866.0
XAUUSD,20081230,141100,865.7,866.4,865.7,866.4
XAUUSD,20081230,141200,866.5,867.0,866.5,867.0
XAUUSD,20081230,141300,867.1,867.3,867.0,867.1
XAUUSD,20081230,141400,867.0,867.0,866.8,866.9
XAUUSD,20081230,141500,867.0,867.5,866.9,867.5
XAUUSD,20081230,141600,867.8,868.0,867.2,867.2
XAUUSD,20081230,141700,867.1,867.9,867.1,867.9
XAUUSD,20081230,141800,868.0,868.2,867.6,867.9
XAUUSD,20081230,141900,868.0,868.3,868.0,868.2
XAUUSD,20081230,142000,868.3,868.5,868.3,868.4
XAUUSD,20081230,142100,869.5,869.8,869.0,869.0
XAUUSD,20081230,142200,869.1,869.4,869.0,869.0
XAUUSD,20081230,142300,868.9,869.0,868.6,869.0
XAUUSD,20081230,142400,869.1,869.3,868.8,868.8
XAUUSD,20081230,142500,868.7,868.8,868.7,868.7
XAUUSD,20081230,142600,868.8,868.8,867.8,867.8
XAUUSD,20081230,142700,867.7,868.1,867.7,868.1
XAUUSD,20081230,142800,868.2,868.4,868.2,868.3
XAUUSD,20081230,142900,868.4,869.2,868.3,868.7
XAUUSD,20081230,143000,868.6,868.6,868.0,868.0
XAUUSD,20081230,143100,867.9,867.9,867.1,867.1
XAUUSD,20081230,143200,867.0,867.5,866.7,867.5
XAUUSD,20081230,143300,867.8,867.8,866.8,866.8
XAUUSD,20081230,143400,866.7,867.0,866.6,866.9
XAUUSD,20081230,143500,866.8,866.8,866.5,866.5
XAUUSD,20081230,143600,866.1,866.3,865.7,866.3
XAUUSD,20081230,143700,866.8,868.0,866.8,868.0
XAUUSD,20081230,143800,868.1,868.4,867.9,868.1
XAUUSD,20081230,143900,868.2,869.0,868.2,869.0
XAUUSD,20081230,144000,868.6,869.0,868.3,868.3
XAUUSD,20081230,144100,868.6,868.9,868.5,868.8
XAUUSD,20081230,144200,868.6,868.6,868.2,868.2
XAUUSD,20081230,144300,868.1,868.8,868.1,868.8
XAUUSD,20081230,144400,868.9,868.9,867.6,867.9
XAUUSD,20081230,144500,867.8,868.3,867.8,867.9
XAUUSD,20081230,144600,867.8,868.6,867.7,868.6
XAUUSD,20081230,144700,868.5,868.8,868.2,868.8
XAUUSD,20081230,144800,868.7,868.9,868.7,868.9
XAUUSD,20081230,144900,868.7,869.5,868.7,869.4
XAUUSD,20081230,145000,869.3,869.3,869.1,869.3
XAUUSD,20081230,145100,869.4,869.6,869.2,869.4
XAUUSD,20081230,145200,869.3,869.3,869.1,869.3
XAUUSD,20081230,145300,869.5,869.5,869.4,869.5
XAUUSD,20081230,145400,869.6,869.6,869.5,869.6
XAUUSD,20081230,145500,870.0,870.3,869.9,870.0
XAUUSD,20081230,145600,870.3,870.3,870.1,870.1
XAUUSD,20081230,145700,870.2,870.2,869.8,869.9
XAUUSD,20081230,145800,870.0,870.3,870.0,870.3
XAUUSD,20081230,145900,870.2,870.4,870.2,870.4
XAUUSD,20081230,150000,870.5,870.6,870.4,870.6
XAUUSD,20081230,150100,870.5,870.5,870.2,870.5
XAUUSD,20081230,150200,870.4,870.5,870.4,870.4
XAUUSD,20081230,150300,870.3,870.8,870.3,870.8
XAUUSD,20081230,150400,870.7,870.8,870.6,870.7
XAUUSD,20081230,150500,870.8,871.9,870.8,871.1
XAUUSD,20081230,150600,871.2,872.1,871.2,872.1
XAUUSD,20081230,150700,872.0,872.0,871.7,871.7
XAUUSD,20081230,150800,871.8,872.2,871.8,872.2
XAUUSD,20081230,150900,872.5,873.5,872.5,872.7
XAUUSD,20081230,151000,872.5,873.0,872.4,872.8
XAUUSD,20081230,151100,872.9,873.0,872.7,872.7
XAUUSD,20081230,151200,872.2,872.4,871.8,872.0
XAUUSD,20081230,151300,872.1,872.3,871.2,871.2
XAUUSD,20081230,151400,871.0,871.5,870.9,871.4
XAUUSD,20081230,151500,871.5,871.7,871.5,871.5
XAUUSD,20081230,151600,871.2,871.2,870.6,870.9
XAUUSD,20081230,151700,871.1,871.3,871.0,871.2
XAUUSD,20081230,151800,871.1,871.9,871.0,871.9
XAUUSD,20081230,151900,871.8,871.8,871.6,871.7
XAUUSD,20081230,152000,871.8,872.0,871.8,871.9
XAUUSD,20081230,152100,872.0,872.1,872.0,872.0
XAUUSD,20081230,152200,872.1,872.5,872.1,872.5
XAUUSD,20081230,152300,872.7,872.9,872.7,872.7
XAUUSD,20081230,152400,872.8,872.8,871.9,871.9
XAUUSD,20081230,152500,872.2,872.8,872.2,872.8
XAUUSD,20081230,152600,872.7,872.8,872.7,872.8
XAUUSD,20081230,152700,872.7,872.7,872.4,872.7
XAUUSD,20081230,152800,872.8,872.8,872.5,872.8
XAUUSD,20081230,152900,872.7,872.7,872.5,872.6
XAUUSD,20081230,153000,872.5,872.7,872.4,872.7
XAUUSD,20081230,153100,872.8,872.9,872.8,872.8
XAUUSD,20081230,153200,872.9,872.9,872.7,872.7
XAUUSD,20081230,153300,872.6,872.7,872.5,872.7
XAUUSD,20081230,153400,872.8,872.8,872.6,872.6
XAUUSD,20081230,153500,872.7,872.7,872.4,872.5
XAUUSD,20081230,153600,872.6,873.0,872.5,872.9
XAUUSD,20081230,153700,873.0,873.1,872.6,872.6
XAUUSD,20081230,153800,872.7,872.7,872.1,872.1
XAUUSD,20081230,153900,872.2,872.2,871.8,872.1
XAUUSD,20081230,154000,872.0,872.1,871.8,872.1
XAUUSD,20081230,154100,872.2,872.5,872.2,872.5
XAUUSD,20081230,154200,872.6,872.6,872.5,872.5
XAUUSD,20081230,154300,872.7,872.7,872.6,872.7
XAUUSD,20081230,154400,872.5,872.5,872.3,872.3
XAUUSD,20081230,154500,872.0,872.6,872.0,872.5
XAUUSD,20081230,154600,872.3,872.4,872.2,872.2
XAUUSD,20081230,154700,872.3,872.8,872.3,872.8
XAUUSD,20081230,154800,872.7,872.7,872.3,872.3
XAUUSD,20081230,154900,872.2,872.6,872.2,872.6
XAUUSD,20081230,155000,872.5,872.8,872.5,872.8
XAUUSD,20081230,155100,873.0,873.2,873.0,873.2
XAUUSD,20081230,155200,873.1,873.2,873.0,873.1
XAUUSD,20081230,155300,873.2,873.3,873.0,873.0
XAUUSD,20081230,155400,873.1,873.1,872.9,873.0
XAUUSD,20081230,155500,872.9,872.9,872.6,872.7
XAUUSD,20081230,155700,872.5,872.5,871.8,871.8
XAUUSD,20081230,155800,871.7,871.7,871.3,871.7
XAUUSD,20081230,155900,871.5,871.6,871.5,871.5
XAUUSD,20081230,160000,871.6,871.6,871.5,871.6
XAUUSD,20081230,160100,871.7,871.7,871.3,871.6
XAUUSD,20081230,160200,871.5,871.6,870.7,870.8
XAUUSD,20081230,160300,870.6,870.8,870.5,870.6
XAUUSD,20081230,160400,870.5,870.8,870.5,870.5
XAUUSD,20081230,160500,870.4,870.4,869.1,869.9
XAUUSD,20081230,160600,869.8,869.8,869.7,869.8
XAUUSD,20081230,160700,869.7,869.8,869.5,869.8
XAUUSD,20081230,160800,869.5,869.8,869.3,869.7
XAUUSD,20081230,160900,869.8,869.8,869.3,869.3
XAUUSD,20081230,161000,869.4,869.9,869.4,869.8
XAUUSD,20081230,161100,869.7,870.2,869.7,870.0
XAUUSD,20081230,161200,869.9,870.7,869.9,870.5
XAUUSD,20081230,161300,871.0,871.3,871.0,871.0
XAUUSD,20081230,161400,871.1,871.3,871.1,871.2
XAUUSD,20081230,161500,871.1,871.1,870.4,870.8
XAUUSD,20081230,161600,870.9,871.0,870.7,871.0
XAUUSD,20081230,161700,871.1,871.2,871.0,871.1
XAUUSD,20081230,161800,871.2,871.2,871.2,871.2
XAUUSD,20081230,161900,871.1,871.2,871.1,871.2
XAUUSD,20081230,162000,871.1,871.1,871.0,871.1
XAUUSD,20081230,162100,871.2,871.3,871.2,871.2
XAUUSD,20081230,162200,871.1,871.1,870.9,871.1
XAUUSD,20081230,162300,871.2,871.2,871.0,871.1
XAUUSD,20081230,162400,871.2,871.2,871.0,871.0
XAUUSD,20081230,162500,871.1,871.2,871.0,871.1
XAUUSD,20081230,162600,871.2,871.2,871.0,871.1
XAUUSD,20081230,162700,871.0,871.1,870.7,870.8
XAUUSD,20081230,162800,870.7,870.7,870.4,870.6
XAUUSD,20081230,162900,870.7,870.9,870.7,870.8
XAUUSD,20081230,163000,870.7,871.2,870.7,871.1
XAUUSD,20081230,163100,871.2,871.5,871.2,871.5
XAUUSD,20081230,163200,871.4,871.4,871.3,871.4
XAUUSD,20081230,163300,871.3,871.3,871.2,871.3
XAUUSD,20081230,163400,871.4,871.5,871.2,871.2
XAUUSD,20081230,163500,871.3,871.3,870.7,871.0
XAUUSD,20081230,163600,871.1,871.3,871.1,871.1
XAUUSD,20081230,163700,871.2,871.2,871.1,871.1
XAUUSD,20081230,163800,871.2,871.3,870.9,870.9
XAUUSD,20081230,163900,871.0,871.6,871.0,871.5
XAUUSD,20081230,164000,871.4,871.5,871.2,871.2
XAUUSD,20081230,164100,871.3,871.4,871.2,871.2
XAUUSD,20081230,164200,871.3,871.6,871.3,871.5
XAUUSD,20081230,164300,871.6,872.5,871.6,872.3
XAUUSD,20081230,164400,872.4,872.7,872.4,872.7
XAUUSD,20081230,164500,872.4,872.5,872.1,872.1
XAUUSD,20081230,164600,871.7,871.9,871.7,871.8
XAUUSD,20081230,164700,871.9,872.3,871.9,872.3
XAUUSD,20081230,164800,872.4,872.8,872.2,872.8
XAUUSD,20081230,164900,872.9,874.3,872.9,873.9
XAUUSD,20081230,165000,874.2,874.3,873.9,873.9
XAUUSD,20081230,165100,874.0,874.3,873.4,873.4
XAUUSD,20081230,165200,873.5,873.5,873.0,873.3
XAUUSD,20081230,165300,873.2,873.3,873.0,873.1
XAUUSD,20081230,165400,873.0,873.1,872.8,872.9
XAUUSD,20081230,165500,873.0,873.1,872.9,873.0
XAUUSD,20081230,165600,872.6,872.6,871.4,871.9
XAUUSD,20081230,165700,871.8,871.9,871.8,871.9
XAUUSD,20081230,165800,871.8,872.1,871.8,872.1
XAUUSD,20081230,165900,872.3,872.5,872.0,872.2
XAUUSD,20081230,170000,872.3,872.4,872.1,872.3
XAUUSD,20081230,170100,872.5,872.5,871.5,871.8
XAUUSD,20081230,170200,871.9,872.0,871.9,872.0
XAUUSD,20081230,170300,871.9,872.1,871.8,872.0
XAUUSD,20081230,170400,872.1,872.6,872.1,872.2
XAUUSD,20081230,170500,872.1,872.1,871.8,872.0
XAUUSD,20081230,170600,872.1,872.2,872.1,872.2
XAUUSD,20081230,170700,872.3,872.3,871.8,871.9
XAUUSD,20081230,170800,872.2,872.2,872.0,872.1
XAUUSD,20081230,170900,872.2,872.2,872.1,872.1
XAUUSD,20081230,171000,872.2,872.2,870.8,870.8
XAUUSD,20081230,171100,870.9,870.9,870.0,870.0
XAUUSD,20081230,171200,870.1,870.4,870.1,870.3
XAUUSD,20081230,171300,870.2,871.2,870.2,870.8
XAUUSD,20081230,171400,871.2,871.9,871.2,871.3
XAUUSD,20081230,171500,871.1,871.4,871.0,871.0
XAUUSD,20081230,171600,871.1,871.7,871.1,871.7
XAUUSD,20081230,171700,871.6,871.9,871.4,871.7
XAUUSD,20081230,171800,871.6,871.6,871.3,871.3
XAUUSD,20081230,171900,871.5,871.8,871.5,871.8
XAUUSD,20081230,172000,871.9,872.5,871.9,872.4
XAUUSD,20081230,172100,872.5,872.5,872.2,872.2
XAUUSD,20081230,172200,872.3,872.3,872.2,872.2
XAUUSD,20081230,172300,872.3,872.4,872.0,872.2
XAUUSD,20081230,172400,872.3,872.5,872.3,872.5
XAUUSD,20081230,172500,872.4,872.4,871.5,871.6
XAUUSD,20081230,172600,871.4,871.4,870.7,870.8
XAUUSD,20081230,172700,870.9,871.0,870.6,870.6
XAUUSD,20081230,172800,870.5,870.6,870.3,870.5
XAUUSD,20081230,172900,870.6,871.1,870.6,870.7
XAUUSD,20081230,173000,870.8,871.2,870.8,871.2
XAUUSD,20081230,173100,871.3,871.8,871.1,871.8
XAUUSD,20081230,173200,871.7,871.9,871.7,871.8
XAUUSD,20081230,173300,871.9,872.2,871.9,872.2
XAUUSD,20081230,173400,872.1,872.3,872.1,872.1
XAUUSD,20081230,173500,872.2,872.3,872.1,872.1
XAUUSD,20081230,173600,872.0,872.0,871.8,871.9
XAUUSD,20081230,173700,872.0,872.0,871.9,872.0
XAUUSD,20081230,173800,872.1,872.2,872.1,872.2
XAUUSD,20081230,173900,872.1,872.1,871.8,871.8
XAUUSD,20081230,174000,871.7,871.7,871.0,871.5
XAUUSD,20081230,174100,871.6,871.9,871.6,871.9
XAUUSD,20081230,174200,872.0,872.0,871.5,871.5
XAUUSD,20081230,174300,871.4,871.5,871.4,871.5
XAUUSD,20081230,174400,871.4,872.0,871.4,872.0
XAUUSD,20081230,174500,871.9,872.1,871.9,872.1
XAUUSD,20081230,174600,872.0,872.0,871.5,871.5
XAUUSD,20081230,174700,871.4,871.5,871.4,871.4
XAUUSD,20081230,174800,871.2,871.2,870.8,871.0
XAUUSD,20081230,174900,870.9,871.4,870.8,871.4
XAUUSD,20081230,175000,871.2,871.2,871.1,871.2
XAUUSD,20081230,175100,871.1,871.2,871.0,871.2
XAUUSD,20081230,175200,871.1,871.1,870.8,870.8
XAUUSD,20081230,175300,870.7,871.0,870.7,871.0
XAUUSD,20081230,175400,870.9,871.0,870.9,870.9
XAUUSD,20081230,175500,870.8,870.9,870.4,870.6
XAUUSD,20081230,175600,870.2,870.2,869.8,870.1
XAUUSD,20081230,175700,870.0,870.0,868.8,868.8
XAUUSD,20081230,175800,868.9,868.9,868.3,868.7
XAUUSD,20081230,175900,868.3,868.5,868.0,868.0
XAUUSD,20081230,180000,867.9,867.9,866.5,867.0
XAUUSD,20081230,180100,866.6,867.9,866.6,867.8
XAUUSD,20081230,180200,867.9,869.7,867.9,868.7
XAUUSD,20081230,180300,868.5,868.8,868.5,868.8
XAUUSD,20081230,180400,868.9,868.9,868.5,868.5
XAUUSD,20081230,180500,868.6,868.9,868.6,868.9
XAUUSD,20081230,180600,869.0,869.0,868.9,869.0
XAUUSD,20081230,180700,868.9,869.0,868.8,868.9
XAUUSD,20081230,180800,869.0,869.0,869.0,869.0
XAUUSD,20081230,180900,869.1,869.1,869.1,869.1
XAUUSD,20081230,181000,869.2,869.2,869.1,869.2
XAUUSD,20081230,181100,869.3,869.4,869.3,869.4
XAUUSD,20081230,181200,869.5,869.6,869.5,869.6
XAUUSD,20081230,181300,869.7,870.0,869.7,870.0
XAUUSD,20081230,181400,869.9,870.0,869.9,869.9
XAUUSD,20081230,181500,869.8,869.9,869.7,869.9
XAUUSD,20081230,181600,870.0,870.9,870.0,870.8
XAUUSD,20081230,181700,870.7,870.8,870.4,870.4
XAUUSD,20081230,181800,870.3,871.1,870.3,871.0
XAUUSD,20081230,181900,870.9,870.9,870.7,870.9
XAUUSD,20081230,182000,870.8,871.1,870.7,870.9
XAUUSD,20081230,182100,871.0,871.3,870.9,870.9
XAUUSD,20081230,182200,870.8,870.8,870.1,870.1
XAUUSD,20081230,182300,870.2,870.3,870.1,870.3
XAUUSD,20081230,182400,870.4,870.7,870.3,870.7
XAUUSD,20081230,182500,870.9,871.2,870.8,871.1
XAUUSD,20081230,182600,871.3,871.4,871.2,871.2
XAUUSD,20081230,182700,871.1,871.2,871.0,871.2
XAUUSD,20081230,182800,871.1,871.4,871.1,871.4
XAUUSD,20081230,182900,871.3,871.3,871.1,871.1
XAUUSD,20081230,183000,871.2,871.2,871.0,871.1
XAUUSD,20081230,183100,871.2,871.5,871.2,871.5
XAUUSD,20081230,183200,871.6,871.7,870.9,870.9
XAUUSD,20081230,183300,870.8,870.8,870.1,870.1
XAUUSD,20081230,183400,870.0,870.3,870.0,870.2
XAUUSD,20081230,183500,870.1,870.2,869.9,869.9
XAUUSD,20081230,183600,870.0,870.0,869.8,869.8
XAUUSD,20081230,183700,869.9,869.9,869.6,869.6
XAUUSD,20081230,183800,869.3,869.7,869.3,869.7
XAUUSD,20081230,183900,869.8,869.8,869.6,869.8
XAUUSD,20081230,184000,869.9,869.9,869.8,869.9
XAUUSD,20081230,184100,869.8,869.9,869.8,869.9
XAUUSD,20081230,184200,869.8,869.9,869.7,869.8
XAUUSD,20081230,184300,869.9,870.1,869.9,870.0
XAUUSD,20081230,184400,869.9,869.9,869.7,869.8
XAUUSD,20081230,184500,869.7,869.7,869.6,869.6
XAUUSD,20081230,184600,869.7,869.9,869.6,869.9
XAUUSD,20081230,184700,869.7,869.7,869.2,869.2
XAUUSD,20081230,184800,869.3,869.6,869.3,869.5
XAUUSD,20081230,184900,869.4,869.4,869.4,869.4
XAUUSD,20081230,185000,869.3,869.5,869.2,869.5
XAUUSD,20081230,185100,869.7,869.7,869.4,869.5
XAUUSD,20081230,185200,869.6,869.6,869.5,869.6
XAUUSD,20081230,185300,869.7,869.8,869.6,869.7
XAUUSD,20081230,185400,869.8,869.8,869.8,869.8
XAUUSD,20081230,185500,869.7,869.8,869.7,869.7
XAUUSD,20081230,185600,869.6,869.6,869.6,869.6
XAUUSD,20081230,185700,869.5,869.7,869.5,869.6
XAUUSD,20081230,185800,869.5,869.6,869.5,869.5
XAUUSD,20081230,185900,869.6,869.6,869.6,869.6
XAUUSD,20081230,190000,869.5,869.6,869.4,869.4
XAUUSD,20081230,190100,869.3,869.3,869.2,869.2
XAUUSD,20081230,190200,869.1,869.2,869.1,869.1
XAUUSD,20081230,190300,869.2,869.3,869.1,869.3
XAUUSD,20081230,190400,869.2,869.4,869.2,869.4
XAUUSD,20081230,190500,869.3,869.4,869.3,869.3
XAUUSD,20081230,190600,869.2,869.2,869.2,869.2
XAUUSD,20081230,190700,869.1,869.2,869.1,869.1
XAUUSD,20081230,190800,869.2,869.2,869.1,869.1
XAUUSD,20081230,190900,869.2,869.2,869.1,869.2
XAUUSD,20081230,191000,869.3,869.4,869.3,869.4
XAUUSD,20081230,191100,869.3,869.5,869.3,869.5
XAUUSD,20081230,191200,869.4,869.4,869.3,869.3
XAUUSD,20081230,191300,869.2,869.3,869.2,869.2
XAUUSD,20081230,191400,869.3,869.4,868.9,868.9
XAUUSD,20081230,191500,868.8,868.8,868.6,868.6
XAUUSD,20081230,191600,868.5,868.6,868.5,868.6
XAUUSD,20081230,191700,868.5,868.6,868.5,868.5
XAUUSD,20081230,191800,868.6,868.6,868.4,868.4
XAUUSD,20081230,191900,868.5,868.6,868.4,868.5
XAUUSD,20081230,192000,868.6,868.6,868.5,868.5
XAUUSD,20081230,192100,868.4,868.4,868.4,868.4
XAUUSD,20081230,192200,868.3,868.3,868.3,868.3
XAUUSD,20081230,192300,868.2,868.2,868.0,868.2
XAUUSD,20081230,192400,868.1,868.1,868.0,868.1
XAUUSD,20081230,192500,868.2,868.4,868.2,868.3
XAUUSD,20081230,192600,868.2,868.5,868.2,868.4
XAUUSD,20081230,192700,868.5,868.9,868.5,868.7
XAUUSD,20081230,192800,868.6,868.6,868.6,868.6
XAUUSD,20081230,192900,868.5,868.6,868.5,868.5
XAUUSD,20081230,193000,868.6,868.6,868.4,868.5
XAUUSD,20081230,193100,868.6,869.2,868.6,869.0
XAUUSD,20081230,193200,869.1,869.2,869.1,869.2
XAUUSD,20081230,193300,869.1,869.2,869.1,869.2
XAUUSD,20081230,193400,869.1,869.2,869.1,869.2
XAUUSD,20081230,193500,869.1,869.3,869.1,869.3
XAUUSD,20081230,193600,869.2,869.3,869.2,869.3
XAUUSD,20081230,193700,869.4,869.6,869.3,869.6
XAUUSD,20081230,193800,869.5,869.6,869.4,869.4
XAUUSD,20081230,193900,869.3,869.3,869.2,869.2
XAUUSD,20081230,194000,869.1,869.1,869.1,869.1
XAUUSD,20081230,194100,869.2,869.5,869.2,869.4
XAUUSD,20081230,194200,869.5,869.5,869.1,869.1
XAUUSD,20081230,194300,869.2,869.4,869.1,869.4
XAUUSD,20081230,194400,869.5,871.3,869.5,870.6
XAUUSD,20081230,194500,870.7,871.1,870.7,871.0
XAUUSD,20081230,194600,871.1,871.3,871.1,871.3
XAUUSD,20081230,194700,871.2,871.2,871.2,871.2
XAUUSD,20081230,194800,871.1,871.1,871.1,871.1
XAUUSD,20081230,194900,871.0,871.2,871.0,871.2
XAUUSD,20081230,195000,871.3,871.3,871.3,871.3
XAUUSD,20081230,195100,871.2,871.3,871.2,871.3
XAUUSD,20081230,195200,871.4,871.5,871.3,871.4
XAUUSD,20081230,195300,871.5,871.5,871.3,871.3
XAUUSD,20081230,195400,871.2,871.2,871.2,871.2
XAUUSD,20081230,195500,871.1,871.1,871.0,871.0
XAUUSD,20081230,195600,870.9,871.0,870.9,871.0
XAUUSD,20081230,195700,870.9,870.9,870.8,870.8
XAUUSD,20081230,195800,870.7,870.7,870.3,870.3
XAUUSD,20081230,195900,870.4,870.5,870.2,870.2
XAUUSD,20081230,200000,870.1,870.5,870.1,870.5
XAUUSD,20081230,200100,870.4,870.6,870.4,870.6
XAUUSD,20081230,200200,870.7,870.9,870.6,870.9
XAUUSD,20081230,200300,870.8,870.8,870.8,870.8
XAUUSD,20081230,200400,870.7,870.7,870.5,870.5
XAUUSD,20081230,200500,870.6,870.6,870.5,870.5
XAUUSD,20081230,200600,870.6,870.6,870.5,870.6
XAUUSD,20081230,200700,870.7,870.8,870.6,870.8
XAUUSD,20081230,200800,870.7,870.7,870.6,870.6
XAUUSD,20081230,200900,870.7,871.3,870.6,871.2
XAUUSD,20081230,201000,871.3,871.9,871.3,871.9
XAUUSD,20081230,201100,871.8,871.9,871.8,871.9
XAUUSD,20081230,201200,872.0,872.0,871.7,871.7
XAUUSD,20081230,201300,871.8,871.8,871.0,871.0
XAUUSD,20081230,201400,870.9,871.0,870.8,871.0
XAUUSD,20081230,201500,870.9,871.8,870.9,871.8
XAUUSD,20081230,201600,872.0,872.1,871.7,871.8
XAUUSD,20081230,201700,871.7,871.9,871.6,871.9
XAUUSD,20081230,201800,871.8,871.8,871.2,871.2
XAUUSD,20081230,201900,870.8,870.9,870.7,870.7
XAUUSD,20081230,202000,870.8,870.8,870.6,870.6
XAUUSD,20081230,202100,870.8,871.5,870.8,871.5
XAUUSD,20081230,202200,871.4,871.6,871.4,871.5
XAUUSD,20081230,202300,871.4,871.4,871.1,871.1
XAUUSD,20081230,202400,871.0,871.0,870.6,870.8
XAUUSD,20081230,202500,870.9,871.3,870.9,871.0
XAUUSD,20081230,202600,870.7,870.7,870.4,870.6
XAUUSD,20081230,202700,870.5,870.6,870.3,870.4
XAUUSD,20081230,202800,870.7,870.9,870.6,870.8
XAUUSD,20081230,202900,870.7,870.7,870.6,870.7
XAUUSD,20081230,203000,870.8,871.1,870.7,870.8
XAUUSD,20081230,203100,870.7,870.7,870.2,870.2
XAUUSD,20081230,203200,870.1,870.2,870.0,870.0
XAUUSD,20081230,203300,869.8,869.9,869.5,869.5
XAUUSD,20081230,203400,869.6,869.8,869.6,869.6
XAUUSD,20081230,203500,869.5,869.6,869.5,869.6
XAUUSD,20081230,203600,869.7,869.7,869.6,869.7
XAUUSD,20081230,203700,869.6,869.7,869.6,869.6
XAUUSD,20081230,203800,869.7,869.7,869.7,869.7
XAUUSD,20081230,203900,869.8,869.8,869.8,869.8
XAUUSD,20081230,204000,869.7,869.8,869.6,869.6
XAUUSD,20081230,204100,869.5,869.6,869.5,869.6
XAUUSD,20081230,204200,869.7,869.7,869.6,869.6
XAUUSD,20081230,204300,869.5,869.6,869.5,869.5
XAUUSD,20081230,204400,869.4,869.5,869.4,869.5
XAUUSD,20081230,204500,869.6,869.6,869.4,869.6
XAUUSD,20081230,204600,869.7,869.7,869.7,869.7
XAUUSD,20081230,204700,869.8,869.8,869.8,869.8
XAUUSD,20081230,204900,869.7,869.7,869.7,869.7
XAUUSD,20081230,205100,869.6,869.9,869.6,869.8
XAUUSD,20081230,205300,869.7,869.8,869.7,869.8
XAUUSD,20081230,205400,869.7,870.0,869.7,869.9
XAUUSD,20081230,205500,869.8,869.8,869.8,869.8
XAUUSD,20081230,205600,869.7,869.9,869.7,869.8
XAUUSD,20081230,205700,869.9,869.9,869.9,869.9
XAUUSD,20081230,205800,869.8,870.0,869.8,870.0
XAUUSD,20081230,205900,869.9,870.0,869.9,869.9
XAUUSD,20081230,210000,869.8,870.0,869.8,869.8
XAUUSD,20081230,210100,869.9,870.1,869.9,870.1
XAUUSD,20081230,210200,870.2,870.2,870.1,870.2
XAUUSD,20081230,210300,870.1,870.2,870.1,870.1
XAUUSD,20081230,210400,870.0,870.2,870.0,870.2
XAUUSD,20081230,210500,870.1,870.3,869.5,869.7
XAUUSD,20081230,210600,869.6,869.8,869.4,869.8
XAUUSD,20081230,210700,869.9,870.1,869.9,870.1
XAUUSD,20081230,210800,869.8,870.1,869.8,869.8
XAUUSD,20081230,210900,869.7,869.9,869.7,869.9
XAUUSD,20081230,211000,869.8,869.8,869.7,869.7
XAUUSD,20081230,211100,869.8,869.8,869.7,869.7
XAUUSD,20081230,211200,869.8,869.8,869.6,869.6
XAUUSD,20081230,211300,869.5,869.5,869.5,869.5
XAUUSD,20081230,211400,869.6,869.8,869.6,869.6
XAUUSD,20081230,211600,869.5,869.5,869.4,869.4
XAUUSD,20081230,211700,869.6,869.7,869.4,869.5
XAUUSD,20081230,211800,869.4,869.4,869.4,869.4
XAUUSD,20081230,211900,869.3,869.4,869.3,869.3
XAUUSD,20081230,212000,869.5,869.6,869.4,869.6
XAUUSD,20081230,212100,869.5,869.6,869.5,869.5
XAUUSD,20081230,212200,869.6,869.6,869.6,869.6
XAUUSD,20081230,212400,869.7,869.7,869.7,869.7
XAUUSD,20081230,212500,869.6,869.6,869.5,869.5
XAUUSD,20081230,212600,869.6,869.7,869.6,869.7
XAUUSD,20081230,212700,869.6,870.0,869.6,870.0
XAUUSD,20081230,212800,870.3,870.5,870.2,870.5
XAUUSD,20081230,212900,870.6,871.0,870.6,870.6
XAUUSD,20081230,213000,870.5,870.8,870.5,870.7
XAUUSD,20081230,213100,870.9,870.9,870.8,870.8
XAUUSD,20081230,213200,870.7,870.8,870.6,870.8
XAUUSD,20081230,213300,871.1,871.1,871.1,871.1
XAUUSD,20081230,213400,871.5,871.5,871.3,871.3
XAUUSD,20081230,213500,871.2,871.5,871.2,871.5
XAUUSD,20081230,213600,871.4,871.4,871.3,871.3
XAUUSD,20081230,213700,871.2,871.2,871.1,871.2
XAUUSD,20081230,213800,871.3,871.6,871.3,871.6
XAUUSD,20081230,213900,871.5,871.6,871.5,871.6
XAUUSD,20081230,214000,871.7,871.8,871.6,871.6
XAUUSD,20081230,214100,871.5,871.7,871.4,871.7
XAUUSD,20081230,214200,871.6,871.8,871.6,871.8
XAUUSD,20081230,214300,871.7,871.8,871.7,871.8
XAUUSD,20081230,214400,871.6,871.6,871.5,871.6
XAUUSD,20081230,214500,871.5,871.6,871.5,871.6
XAUUSD,20081230,214600,871.7,871.8,871.7,871.7
XAUUSD,20081230,214700,871.8,871.8,871.7,871.7
XAUUSD,20081230,214800,871.6,871.6,871.6,871.6
XAUUSD,20081230,214900,871.7,871.7,871.6,871.6
XAUUSD,20081230,215100,871.7,871.7,871.5,871.6
XAUUSD,20081230,215200,871.8,871.9,871.8,871.8
XAUUSD,20081230,215300,871.7,871.7,871.6,871.6
XAUUSD,20081230,215400,871.7,871.8,871.7,871.7
XAUUSD,20081230,215500,871.8,872.2,871.8,872.2
XAUUSD,20081230,215600,872.3,872.4,872.3,872.3
XAUUSD,20081230,215700,872.5,872.6,872.4,872.4
XAUUSD,20081230,215800,872.5,872.5,872.4,872.5
XAUUSD,20081230,215900,872.6,872.7,872.5,872.6
XAUUSD,20081230,220000,872.7,872.7,872.6,872.7
XAUUSD,20081230,220100,872.6,872.6,872.5,872.5
XAUUSD,20081230,220200,872.4,872.4,872.3,872.3
XAUUSD,20081230,220300,872.5,872.5,872.4,872.5
XAUUSD,20081230,220500,872.3,872.4,872.3,872.4
XAUUSD,20081230,220600,872.3,872.4,872.3,872.4
XAUUSD,20081230,220700,872.5,872.7,872.4,872.7
XAUUSD,20081230,220800,872.6,872.8,872.6,872.7
XAUUSD,20081230,220900,872.6,873.0,872.6,873.0
XAUUSD,20081230,221000,872.8,873.0,872.8,872.9
XAUUSD,20081230,221100,872.8,872.9,872.8,872.9
XAUUSD,20081230,221300,873.0,873.1,872.9,873.1
XAUUSD,20081230,221400,873.2,873.4,873.2,873.3
XAUUSD,20081230,221500,873.4,873.5,873.4,873.5
XAUUSD,20081230,221600,873.4,873.5,873.4,873.4
XAUUSD,20081230,221700,873.3,873.5,873.3,873.5
XAUUSD,20081230,221800,873.3,873.4,873.3,873.4
XAUUSD,20081230,221900,873.3,873.4,873.3,873.4
XAUUSD,20081230,222000,873.5,873.5,873.5,873.5
XAUUSD,20081230,222100,873.4,873.4,873.4,873.4
XAUUSD,20081230,222200,873.3,873.4,873.3,873.3
XAUUSD,20081230,222300,873.2,873.2,873.0,873.0
XAUUSD,20081230,222400,873.1,873.1,873.1,873.1
XAUUSD,20081230,222500,873.2,873.2,873.2,873.2
XAUUSD,20081230,222600,873.0,873.1,873.0,873.1
XAUUSD,20081230,222700,872.8,872.9,872.8,872.9
XAUUSD,20081230,222800,872.6,872.8,872.5,872.5
XAUUSD,20081230,222900,872.6,872.6,872.6,872.6
XAUUSD,20081230,223000,872.8,872.8,872.6,872.7
XAUUSD,20081230,223100,872.6,872.7,872.6,872.7
XAUUSD,20081230,223200,872.6,872.7,872.6,872.6
XAUUSD,20081230,223300,872.7,872.7,872.7,872.7
XAUUSD,20081230,223400,872.6,872.7,872.6,872.7
XAUUSD,20081230,223500,872.8,872.8,872.7,872.7
XAUUSD,20081230,223600,872.8,872.8,872.7,872.7
XAUUSD,20081230,223700,872.5,872.6,872.4,872.4
XAUUSD,20081230,223800,872.5,872.6,872.4,872.5
XAUUSD,20081230,223900,872.4,872.4,872.3,872.3
XAUUSD,20081230,224000,872.2,872.2,872.2,872.2
XAUUSD,20081230,224200,872.1,872.1,872.1,872.1
XAUUSD,20081230,224300,872.2,872.3,872.2,872.3
XAUUSD,20081230,224400,872.4,873.0,872.4,873.0
XAUUSD,20081230,224500,873.2,873.2,873.1,873.1
XAUUSD,20081230,224600,873.0,873.0,872.9,872.9
XAUUSD,20081230,224700,873.0,873.1,872.8,873.1
XAUUSD,20081230,224800,872.9,872.9,872.8,872.8
XAUUSD,20081230,224900,872.7,872.7,872.7,872.7
XAUUSD,20081230,225100,872.8,873.1,872.8,873.1
XAUUSD,20081230,225200,873.2,873.3,873.2,873.3
XAUUSD,20081230,225300,873.2,873.3,873.2,873.2
XAUUSD,20081230,225400,873.1,873.1,873.0,873.0
XAUUSD,20081230,225500,873.1,873.1,873.0,873.0
XAUUSD,20081230,225600,873.2,873.2,873.2,873.2
XAUUSD,20081230,225700,873.0,873.0,873.0,873.0
XAUUSD,20081230,225800,872.9,872.9,872.9,872.9
XAUUSD,20081230,225900,873.0,873.1,873.0,873.1
XAUUSD,20081230,230000,873.0,873.0,873.0,873.0
XAUUSD,20081230,230100,873.1,873.5,873.1,873.5
XAUUSD,20081230,230200,873.3,873.5,873.3,873.5
XAUUSD,20081230,230300,873.4,873.6,873.4,873.6
XAUUSD,20081230,230400,873.5,873.6,873.5,873.5
XAUUSD,20081230,230600,873.6,873.6,873.6,873.6
XAUUSD,20081230,230700,873.3,873.6,873.3,873.6
XAUUSD,20081230,230800,873.3,873.3,873.3,873.3
XAUUSD,20081230,231000,873.4,873.4,873.4,873.4
XAUUSD,20081230,231100,873.6,873.7,873.6,873.7
XAUUSD,20081230,231200,873.5,873.6,873.5,873.6
XAUUSD,20081230,231300,873.5,873.5,873.5,873.5
XAUUSD,20081230,231400,873.6,873.7,873.6,873.7
XAUUSD,20081230,231500,873.6,873.7,873.6,873.6
XAUUSD,20081230,232000,873.6,873.6,873.6,873.6
XAUUSD,20081230,232500,873.6,873.6,873.6,873.6
XAUUSD,20081230,233000,873.6,873.6,873.6,873.6
XAUUSD,20081230,233500,873.6,873.6,873.6,873.6
XAUUSD,20081230,234000,873.6,873.6,873.6,873.6
XAUUSD,20081230,234500,873.6,873.6,873.6,873.6
XAUUSD,20081230,235000,873.6,873.6,873.6,873.6
XAUUSD,20081230,235500,873.6,873.6,873.6,873.6
XAUUSD,20081231,000000,873.6,873.6,873.6,873.6
XAGUSD,20081230,000200,10.87,10.87,10.87,10.87
XAGUSD,20081230,000500,10.86,10.86,10.86,10.86
XAGUSD,20081230,001000,10.86,10.86,10.86,10.86
XAGUSD,20081230,001300,10.87,10.87,10.87,10.87
XAGUSD,20081230,001700,10.88,10.88,10.88,10.88
XAGUSD,20081230,001800,10.89,10.89,10.88,10.88
XAGUSD,20081230,002200,10.87,10.88,10.87,10.88
XAGUSD,20081230,002700,10.88,10.88,10.88,10.88
XAGUSD,20081230,003000,10.87,10.87,10.87,10.87
XAGUSD,20081230,003200,10.88,10.88,10.87,10.87
XAGUSD,20081230,003300,10.86,10.87,10.86,10.87
XAGUSD,20081230,003800,10.87,10.87,10.87,10.87
XAGUSD,20081230,004300,10.88,10.88,10.88,10.88
XAGUSD,20081230,004400,10.87,10.88,10.87,10.88
XAGUSD,20081230,004500,10.89,10.89,10.89,10.89
XAGUSD,20081230,004700,10.88,10.88,10.88,10.88
XAGUSD,20081230,005200,10.88,10.88,10.88,10.88
XAGUSD,20081230,005700,10.88,10.88,10.88,10.88
XAGUSD,20081230,010100,10.89,10.89,10.89,10.89
XAGUSD,20081230,010600,10.89,10.89,10.89,10.89
XAGUSD,20081230,011000,10.88,10.88,10.88,10.88
XAGUSD,20081230,011100,10.89,10.89,10.88,10.88
XAGUSD,20081230,011300,10.89,10.89,10.89,10.89
XAGUSD,20081230,011800,10.89,10.89,10.89,10.89
XAGUSD,20081230,012300,10.89,10.89,10.89,10.89
XAGUSD,20081230,012500,10.88,10.89,10.88,10.89
XAGUSD,20081230,013000,10.89,10.89,10.89,10.89
XAGUSD,20081230,013500,10.88,10.88,10.88,10.88
XAGUSD,20081230,013600,10.89,10.89,10.89,10.89
XAGUSD,20081230,014100,10.89,10.89,10.89,10.89
XAGUSD,20081230,014300,10.90,10.90,10.90,10.90
XAGUSD,20081230,014400,10.89,10.89,10.89,10.89
XAGUSD,20081230,014800,10.88,10.88,10.88,10.88
XAGUSD,20081230,014900,10.89,10.89,10.89,10.89
XAGUSD,20081230,015000,10.88,10.89,10.88,10.89
XAGUSD,20081230,015500,10.88,10.88,10.87,10.87
XAGUSD,20081230,020000,10.87,10.87,10.87,10.87
XAGUSD,20081230,020500,10.88,10.88,10.88,10.88
XAGUSD,20081230,020800,10.87,10.87,10.87,10.87
XAGUSD,20081230,021300,10.87,10.87,10.87,10.87
XAGUSD,20081230,021400,10.88,10.88,10.88,10.88
XAGUSD,20081230,021700,10.87,10.87,10.87,10.87
XAGUSD,20081230,021900,10.85,10.86,10.85,10.86
XAGUSD,20081230,022100,10.85,10.86,10.85,10.86
XAGUSD,20081230,022500,10.85,10.85,10.85,10.85
XAGUSD,20081230,023000,10.86,10.86,10.86,10.86
XAGUSD,20081230,023200,10.87,10.87,10.87,10.87
XAGUSD,20081230,023700,10.87,10.87,10.87,10.87
XAGUSD,20081230,023900,10.88,10.88,10.88,10.88
XAGUSD,20081230,024400,10.88,10.88,10.88,10.88
XAGUSD,20081230,024900,10.88,10.88,10.88,10.88
XAGUSD,20081230,025400,10.88,10.88,10.88,10.88
XAGUSD,20081230,025800,10.89,10.89,10.89,10.89
XAGUSD,20081230,025900,10.88,10.88,10.88,10.88
XAGUSD,20081230,030300,10.89,10.89,10.88,10.88
XAGUSD,20081230,030800,10.88,10.88,10.88,10.88
XAGUSD,20081230,031000,10.89,10.89,10.89,10.89
XAGUSD,20081230,031100,10.88,10.88,10.88,10.88
XAGUSD,20081230,031200,10.89,10.89,10.89,10.89
XAGUSD,20081230,031300,10.88,10.88,10.88,10.88
XAGUSD,20081230,031500,10.89,10.89,10.88,10.88
XAGUSD,20081230,032000,10.88,10.88,10.88,10.88
XAGUSD,20081230,032500,10.88,10.88,10.88,10.88
XAGUSD,20081230,032800,10.89,10.89,10.89,10.89
XAGUSD,20081230,033300,10.89,10.89,10.89,10.89
XAGUSD,20081230,033800,10.89,10.89,10.88,10.89
XAGUSD,20081230,033900,10.88,10.89,10.88,10.88
XAGUSD,20081230,034400,10.88,10.88,10.88,10.88
XAGUSD,20081230,034800,10.89,10.89,10.89,10.89
XAGUSD,20081230,034900,10.88,10.88,10.88,10.88
XAGUSD,20081230,035100,10.89,10.89,10.89,10.89
XAGUSD,20081230,035300,10.88,10.88,10.88,10.88
XAGUSD,20081230,035800,10.88,10.88,10.88,10.88
XAGUSD,20081230,040300,10.88,10.88,10.88,10.88
XAGUSD,20081230,040800,10.89,10.89,10.89,10.89
XAGUSD,20081230,040900,10.88,10.88,10.88,10.88
XAGUSD,20081230,041200,10.89,10.89,10.89,10.89
XAGUSD,20081230,041700,10.88,10.88,10.88,10.88
XAGUSD,20081230,042200,10.88,10.88,10.88,10.88
XAGUSD,20081230,042700,10.88,10.88,10.88,10.88
XAGUSD,20081230,042900,10.87,10.87,10.87,10.87
XAGUSD,20081230,043000,10.88,10.88,10.87,10.87
XAGUSD,20081230,043100,10.88,10.88,10.87,10.87
XAGUSD,20081230,043200,10.88,10.88,10.88,10.88
XAGUSD,20081230,043300,10.87,10.87,10.87,10.87
XAGUSD,20081230,043400,10.88,10.88,10.88,10.88
XAGUSD,20081230,043500,10.87,10.87,10.85,10.85
XAGUSD,20081230,043600,10.86,10.86,10.86,10.86
XAGUSD,20081230,043900,10.85,10.85,10.85,10.85
XAGUSD,20081230,044100,10.86,10.86,10.85,10.85
XAGUSD,20081230,044600,10.85,10.85,10.85,10.85
XAGUSD,20081230,044800,10.86,10.86,10.86,10.86
XAGUSD,20081230,045300,10.86,10.86,10.86,10.86
XAGUSD,20081230,045400,10.85,10.85,10.85,10.85
XAGUSD,20081230,045500,10.86,10.86,10.85,10.85
XAGUSD,20081230,050000,10.86,10.87,10.86,10.87
XAGUSD,20081230,050400,10.88,10.88,10.88,10.88
XAGUSD,20081230,050600,10.87,10.87,10.87,10.87
XAGUSD,20081230,051100,10.87,10.87,10.87,10.87
XAGUSD,20081230,051200,10.86,10.86,10.86,10.86
XAGUSD,20081230,051300,10.87,10.87,10.87,10.87
XAGUSD,20081230,051500,10.86,10.86,10.86,10.86
XAGUSD,20081230,051600,10.87,10.87,10.87,10.87
XAGUSD,20081230,052100,10.87,10.87,10.87,10.87
XAGUSD,20081230,052600,10.86,10.86,10.86,10.86
XAGUSD,20081230,052700,10.87,10.87,10.87,10.87
XAGUSD,20081230,052800,10.86,10.87,10.86,10.87
XAGUSD,20081230,052900,10.86,10.86,10.86,10.86
XAGUSD,20081230,053200,10.87,10.87,10.86,10.86
XAGUSD,20081230,053300,10.85,10.86,10.85,10.86
XAGUSD,20081230,053400,10.87,10.87,10.86,10.86
XAGUSD,20081230,053500,10.87,10.87,10.86,10.86
XAGUSD,20081230,053600,10.87,10.87,10.86,10.86
XAGUSD,20081230,053700,10.87,10.87,10.87,10.87
XAGUSD,20081230,053800,10.88,10.88,10.88,10.88
XAGUSD,20081230,054300,10.88,10.88,10.88,10.88
XAGUSD,20081230,054400,10.89,10.89,10.88,10.88
XAGUSD,20081230,054800,10.89,10.89,10.89,10.89
XAGUSD,20081230,054900,10.88,10.88,10.88,10.88
XAGUSD,20081230,055000,10.87,10.87,10.87,10.87
XAGUSD,20081230,055300,10.86,10.86,10.86,10.86
XAGUSD,20081230,055400,10.85,10.85,10.85,10.85
XAGUSD,20081230,055500,10.84,10.85,10.84,10.84
XAGUSD,20081230,055600,10.85,10.85,10.85,10.85
XAGUSD,20081230,055700,10.86,10.86,10.84,10.84
XAGUSD,20081230,055900,10.85,10.85,10.83,10.83
XAGUSD,20081230,060100,10.84,10.84,10.84,10.84
XAGUSD,20081230,060200,10.83,10.84,10.83,10.84
XAGUSD,20081230,060300,10.83,10.83,10.83,10.83
XAGUSD,20081230,060400,10.84,10.84,10.83,10.84
XAGUSD,20081230,060500,10.83,10.84,10.83,10.84
XAGUSD,20081230,060700,10.85,10.85,10.85,10.85
XAGUSD,20081230,060800,10.84,10.85,10.84,10.84
XAGUSD,20081230,060900,10.85,10.85,10.85,10.85
XAGUSD,20081230,061000,10.84,10.85,10.84,10.85
XAGUSD,20081230,061200,10.84,10.85,10.84,10.85
XAGUSD,20081230,061700,10.85,10.85,10.85,10.85
XAGUSD,20081230,061900,10.86,10.86,10.86,10.86
XAGUSD,20081230,062200,10.85,10.86,10.85,10.85
XAGUSD,20081230,062400,10.84,10.84,10.84,10.84
XAGUSD,20081230,062500,10.85,10.85,10.85,10.85
XAGUSD,20081230,062700,10.84,10.84,10.84,10.84
XAGUSD,20081230,062800,10.85,10.85,10.85,10.85
XAGUSD,20081230,062900,10.84,10.85,10.84,10.85
XAGUSD,20081230,063000,10.84,10.84,10.84,10.84
XAGUSD,20081230,063100,10.85,10.85,10.85,10.85
XAGUSD,20081230,063200,10.84,10.85,10.84,10.85
XAGUSD,20081230,063300,10.84,10.84,10.84,10.84
XAGUSD,20081230,063600,10.83,10.84,10.83,10.84
XAGUSD,20081230,063700,10.83,10.83,10.83,10.83
XAGUSD,20081230,063800,10.84,10.85,10.84,10.85
XAGUSD,20081230,063900,10.84,10.85,10.84,10.85
XAGUSD,20081230,064000,10.84,10.84,10.84,10.84
XAGUSD,20081230,064100,10.83,10.83,10.83,10.83
XAGUSD,20081230,064200,10.84,10.84,10.83,10.84
XAGUSD,20081230,064300,10.83,10.84,10.83,10.83
XAGUSD,20081230,064800,10.84,10.84,10.84,10.84
XAGUSD,20081230,064900,10.83,10.83,10.83,10.83
XAGUSD,20081230,065000,10.84,10.84,10.84,10.84
XAGUSD,20081230,065100,10.83,10.84,10.83,10.84
XAGUSD,20081230,065300,10.83,10.83,10.83,10.83
XAGUSD,20081230,065700,10.84,10.84,10.82,10.82
XAGUSD,20081230,070100,10.83,10.83,10.83,10.83
XAGUSD,20081230,070600,10.84,10.85,10.84,10.84
XAGUSD,20081230,070700,10.84,10.84,10.84,10.84
XAGUSD,20081230,070900,10.85,10.85,10.85,10.85
XAGUSD,20081230,071000,10.84,10.84,10.84,10.84
XAGUSD,20081230,071100,10.85,10.85,10.85,10.85
XAGUSD,20081230,071200,10.84,10.84,10.84,10.84
XAGUSD,20081230,071400,10.83,10.83,10.83,10.83
XAGUSD,20081230,071500,10.84,10.84,10.83,10.84
XAGUSD,20081230,071600,10.83,10.83,10.83,10.83
XAGUSD,20081230,071700,10.82,10.82,10.82,10.82
XAGUSD,20081230,071800,10.83,10.83,10.82,10.83
XAGUSD,20081230,072000,10.84,10.84,10.83,10.83
XAGUSD,20081230,072300,10.82,10.82,10.82,10.82
XAGUSD,20081230,072400,10.83,10.84,10.83,10.84
XAGUSD,20081230,072700,10.83,10.83,10.83,10.83
XAGUSD,20081230,072900,10.84,10.84,10.83,10.83
XAGUSD,20081230,073000,10.82,10.83,10.82,10.83
XAGUSD,20081230,073200,10.84,10.84,10.84,10.84
XAGUSD,20081230,073300,10.83,10.83,10.81,10.81
XAGUSD,20081230,073400,10.82,10.82,10.82,10.82
XAGUSD,20081230,073700,10.83,10.83,10.82,10.83
XAGUSD,20081230,073800,10.82,10.83,10.82,10.83
XAGUSD,20081230,074100,10.82,10.82,10.82,10.82
XAGUSD,20081230,074200,10.83,10.83,10.83,10.83
XAGUSD,20081230,074300,10.82,10.82,10.82,10.82
XAGUSD,20081230,074700,10.83,10.83,10.82,10.82
XAGUSD,20081230,074800,10.83,10.83,10.82,10.83
XAGUSD,20081230,074900,10.82,10.83,10.82,10.83
XAGUSD,20081230,075000,10.82,10.82,10.82,10.82
XAGUSD,20081230,075100,10.81,10.82,10.81,10.82
XAGUSD,20081230,075400,10.81,10.81,10.81,10.81
XAGUSD,20081230,075500,10.82,10.82,10.81,10.81
XAGUSD,20081230,075700,10.82,10.82,10.82,10.82
XAGUSD,20081230,075800,10.83,10.83,10.83,10.83
XAGUSD,20081230,080300,10.83,10.83,10.82,10.83
XAGUSD,20081230,080400,10.82,10.82,10.82,10.82
XAGUSD,20081230,080500,10.83,10.83,10.82,10.82
XAGUSD,20081230,080900,10.83,10.83,10.83,10.83
XAGUSD,20081230,081000,10.82,10.82,10.82,10.82
XAGUSD,20081230,081100,10.83,10.83,10.83,10.83
XAGUSD,20081230,081200,10.82,10.82,10.81,10.81
XAGUSD,20081230,081300,10.82,10.82,10.82,10.82
XAGUSD,20081230,081500,10.83,10.85,10.83,10.84
XAGUSD,20081230,081800,10.85,10.85,10.85,10.85
XAGUSD,20081230,082000,10.86,10.86,10.86,10.86
XAGUSD,20081230,082100,10.85,10.86,10.85,10.86
XAGUSD,20081230,082200,10.85,10.85,10.85,10.85
XAGUSD,20081230,082700,10.85,10.85,10.85,10.85
XAGUSD,20081230,082800,10.86,10.86,10.86,10.86
XAGUSD,20081230,082900,10.87,10.87,10.87,10.87
XAGUSD,20081230,083000,10.86,10.86,10.85,10.85
XAGUSD,20081230,083100,10.84,10.84,10.84,10.84
XAGUSD,20081230,083400,10.83,10.84,10.83,10.84
XAGUSD,20081230,083700,10.83,10.83,10.83,10.83
XAGUSD,20081230,083900,10.84,10.84,10.83,10.84
XAGUSD,20081230,084000,10.83,10.84,10.83,10.84
XAGUSD,20081230,084100,10.83,10.84,10.83,10.83
XAGUSD,20081230,084400,10.84,10.84,10.83,10.83
XAGUSD,20081230,084600,10.84,10.84,10.84,10.84
XAGUSD,20081230,084700,10.83,10.83,10.83,10.83
XAGUSD,20081230,084900,10.84,10.84,10.84,10.84
XAGUSD,20081230,085200,10.85,10.85,10.84,10.84
XAGUSD,20081230,085300,10.85,10.85,10.85,10.85
XAGUSD,20081230,085400,10.84,10.85,10.84,10.84
XAGUSD,20081230,085500,10.85,10.86,10.85,10.86
XAGUSD,20081230,085600,10.85,10.86,10.85,10.86
XAGUSD,20081230,085800,10.85,10.85,10.85,10.85
XAGUSD,20081230,085900,10.86,10.86,10.85,10.85
XAGUSD,20081230,090000,10.86,10.86,10.84,10.84
XAGUSD,20081230,090100,10.85,10.85,10.85,10.85
XAGUSD,20081230,090200,10.86,10.86,10.86,10.86
XAGUSD,20081230,090300,10.85,10.85,10.85,10.85
XAGUSD,20081230,090500,10.86,10.86,10.86,10.86
XAGUSD,20081230,090600,10.85,10.86,10.85,10.86
XAGUSD,20081230,091000,10.87,10.87,10.87,10.87
XAGUSD,20081230,091100,10.86,10.86,10.86,10.86
XAGUSD,20081230,091500,10.85,10.85,10.85,10.85
XAGUSD,20081230,092000,10.85,10.85,10.85,10.85
XAGUSD,20081230,092100,10.86,10.86,10.86,10.86
XAGUSD,20081230,092200,10.85,10.85,10.85,10.85
XAGUSD,20081230,092500,10.84,10.84,10.78,10.78
XAGUSD,20081230,092600,10.77,10.77,10.77,10.77
XAGUSD,20081230,092700,10.76,10.76,10.76,10.76
XAGUSD,20081230,092800,10.77,10.77,10.76,10.76
XAGUSD,20081230,092900,10.75,10.76,10.75,10.75
XAGUSD,20081230,093000,10.74,10.74,10.73,10.73
XAGUSD,20081230,093100,10.74,10.76,10.74,10.76
XAGUSD,20081230,093200,10.75,10.77,10.75,10.76
XAGUSD,20081230,093300,10.77,10.77,10.77,10.77
XAGUSD,20081230,093400,10.76,10.79,10.76,10.79
XAGUSD,20081230,093500,10.78,10.78,10.78,10.78
XAGUSD,20081230,093600,10.79,10.80,10.79,10.80
XAGUSD,20081230,093700,10.79,10.79,10.79,10.79
XAGUSD,20081230,093800,10.78,10.79,10.78,10.78
XAGUSD,20081230,094200,10.79,10.79,10.78,10.78
XAGUSD,20081230,094300,10.79,10.79,10.78,10.78
XAGUSD,20081230,094400,10.77,10.77,10.77,10.77
XAGUSD,20081230,094500,10.78,10.78,10.77,10.77
XAGUSD,20081230,094600,10.76,10.78,10.76,10.78
XAGUSD,20081230,094700,10.79,10.79,10.79,10.79
XAGUSD,20081230,094900,10.80,10.80,10.79,10.79
XAGUSD,20081230,095100,10.80,10.80,10.80,10.80
XAGUSD,20081230,095200,10.79,10.79,10.79,10.79
XAGUSD,20081230,095300,10.80,10.80,10.80,10.80
XAGUSD,20081230,095400,10.79,10.79,10.79,10.79
XAGUSD,20081230,095600,10.78,10.78,10.78,10.78
XAGUSD,20081230,095700,10.79,10.79,10.77,10.77
XAGUSD,20081230,095800,10.76,10.76,10.71,10.71
XAGUSD,20081230,095900,10.72,10.74,10.72,10.74
XAGUSD,20081230,100000,10.75,10.75,10.75,10.75
XAGUSD,20081230,100100,10.74,10.74,10.74,10.74
XAGUSD,20081230,100200,10.75,10.76,10.75,10.76
XAGUSD,20081230,100300,10.75,10.75,10.75,10.75
XAGUSD,20081230,100400,10.74,10.74,10.74,10.74
XAGUSD,20081230,100600,10.75,10.75,10.74,10.74
XAGUSD,20081230,100700,10.75,10.75,10.75,10.75
XAGUSD,20081230,100900,10.74,10.74,10.74,10.74
XAGUSD,20081230,101000,10.75,10.75,10.74,10.74
XAGUSD,20081230,101200,10.75,10.75,10.75,10.75
XAGUSD,20081230,101300,10.74,10.74,10.74,10.74
XAGUSD,20081230,101400,10.75,10.75,10.75,10.75
XAGUSD,20081230,101600,10.74,10.74,10.74,10.74
XAGUSD,20081230,101700,10.75,10.75,10.75,10.75
XAGUSD,20081230,101800,10.74,10.75,10.74,10.74
XAGUSD,20081230,101900,10.75,10.75,10.75,10.75
XAGUSD,20081230,102100,10.76,10.76,10.76,10.76
XAGUSD,20081230,102200,10.75,10.75,10.75,10.75
XAGUSD,20081230,102400,10.76,10.76,10.76,10.76
XAGUSD,20081230,102500,10.77,10.77,10.77,10.77
XAGUSD,20081230,102600,10.76,10.76,10.76,10.76
XAGUSD,20081230,103100,10.75,10.75,10.75,10.75
XAGUSD,20081230,103300,10.74,10.74,10.74,10.74
XAGUSD,20081230,103400,10.73,10.74,10.73,10.74
XAGUSD,20081230,103500,10.75,10.75,10.75,10.75
XAGUSD,20081230,103600,10.76,10.76,10.76,10.76
XAGUSD,20081230,103700,10.77,10.77,10.76,10.76
XAGUSD,20081230,103800,10.75,10.75,10.75,10.75
XAGUSD,20081230,103900,10.76,10.76,10.76,10.76
XAGUSD,20081230,104000,10.75,10.75,10.74,10.74
XAGUSD,20081230,104100,10.75,10.75,10.75,10.75
XAGUSD,20081230,104400,10.76,10.76,10.76,10.76
XAGUSD,20081230,104500,10.75,10.76,10.75,10.76
XAGUSD,20081230,104900,10.77,10.77,10.76,10.76
XAGUSD,20081230,105100,10.77,10.77,10.76,10.76
XAGUSD,20081230,105200,10.77,10.77,10.76,10.76
XAGUSD,20081230,105300,10.75,10.77,10.75,10.77
XAGUSD,20081230,105400,10.76,10.77,10.76,10.77
XAGUSD,20081230,105500,10.78,10.78,10.77,10.78
XAGUSD,20081230,105600,10.77,10.77,10.77,10.77
XAGUSD,20081230,105700,10.78,10.78,10.77,10.77
XAGUSD,20081230,105800,10.78,10.78,10.78,10.78
XAGUSD,20081230,110000,10.77,10.77,10.77,10.77
XAGUSD,20081230,110100,10.78,10.78,10.77,10.77
XAGUSD,20081230,110200,10.78,10.78,10.77,10.77
XAGUSD,20081230,110400,10.76,10.76,10.76,10.76
XAGUSD,20081230,110500,10.77,10.77,10.77,10.77
XAGUSD,20081230,110600,10.76,10.76,10.76,10.76
XAGUSD,20081230,110700,10.77,10.77,10.76,10.76
XAGUSD,20081230,111100,10.77,10.77,10.76,10.76
XAGUSD,20081230,111200,10.75,10.75,10.75,10.75
XAGUSD,20081230,111700,10.75,10.75,10.74,10.74
XAGUSD,20081230,111800,10.73,10.73,10.73,10.73
XAGUSD,20081230,112000,10.74,10.75,10.74,10.75
XAGUSD,20081230,112100,10.74,10.76,10.74,10.75
XAGUSD,20081230,112200,10.74,10.75,10.74,10.74
XAGUSD,20081230,112400,10.73,10.74,10.73,10.73
XAGUSD,20081230,112500,10.74,10.74,10.73,10.73
XAGUSD,20081230,112900,10.74,10.74,10.74,10.74
XAGUSD,20081230,113000,10.73,10.74,10.73,10.74
XAGUSD,20081230,113100,10.73,10.73,10.73,10.73
XAGUSD,20081230,113500,10.74,10.74,10.73,10.74
XAGUSD,20081230,113700,10.75,10.76,10.75,10.76
XAGUSD,20081230,113800,10.77,10.77,10.76,10.76
XAGUSD,20081230,113900,10.75,10.76,10.75,10.76
XAGUSD,20081230,114000,10.77,10.77,10.77,10.77
XAGUSD,20081230,114100,10.78,10.78,10.78,10.78
XAGUSD,20081230,114200,10.77,10.78,10.77,10.78
XAGUSD,20081230,114300,10.79,10.79,10.79,10.79
XAGUSD,20081230,114700,10.80,10.80,10.80,10.80
XAGUSD,20081230,114900,10.81,10.81,10.81,10.81
XAGUSD,20081230,115000,10.80,10.81,10.80,10.81
XAGUSD,20081230,115100,10.80,10.81,10.80,10.81
XAGUSD,20081230,115200,10.80,10.80,10.80,10.80
XAGUSD,20081230,115300,10.79,10.80,10.79,10.80
XAGUSD,20081230,115400,10.81,10.81,10.80,10.80
XAGUSD,20081230,115700,10.81,10.81,10.81,10.81
XAGUSD,20081230,115800,10.80,10.80,10.80,10.80
XAGUSD,20081230,115900,10.79,10.80,10.79,10.80
XAGUSD,20081230,120000,10.79,10.79,10.79,10.79
XAGUSD,20081230,120100,10.78,10.78,10.78,10.78
XAGUSD,20081230,120200,10.79,10.79,10.78,10.78
XAGUSD,20081230,120300,10.79,10.79,10.78,10.78
XAGUSD,20081230,120800,10.79,10.80,10.79,10.80
XAGUSD,20081230,120900,10.79,10.79,10.78,10.79
XAGUSD,20081230,121100,10.80,10.80,10.79,10.80
XAGUSD,20081230,121400,10.81,10.82,10.81,10.81
XAGUSD,20081230,121500,10.80,10.80,10.80,10.80
XAGUSD,20081230,121600,10.81,10.81,10.81,10.81
XAGUSD,20081230,121700,10.80,10.80,10.80,10.80
XAGUSD,20081230,121800,10.79,10.79,10.79,10.79
XAGUSD,20081230,121900,10.78,10.78,10.78,10.78
XAGUSD,20081230,122000,10.79,10.80,10.79,10.80
XAGUSD,20081230,122100,10.79,10.80,10.79,10.80
XAGUSD,20081230,122200,10.79,10.79,10.79,10.79
XAGUSD,20081230,122300,10.80,10.80,10.80,10.80
XAGUSD,20081230,122400,10.79,10.79,10.79,10.79
XAGUSD,20081230,122500,10.78,10.79,10.78,10.79
XAGUSD,20081230,122700,10.80,10.80,10.80,10.80
XAGUSD,20081230,123200,10.80,10.80,10.80,10.80
XAGUSD,20081230,123700,10.80,10.80,10.80,10.80
XAGUSD,20081230,124200,10.80,10.80,10.80,10.80
XAGUSD,20081230,124700,10.80,10.80,10.80,10.80
XAGUSD,20081230,124800,10.81,10.81,10.81,10.81
XAGUSD,20081230,124900,10.80,10.80,10.80,10.80
XAGUSD,20081230,125000,10.81,10.82,10.81,10.82
XAGUSD,20081230,125200,10.81,10.82,10.81,10.82
XAGUSD,20081230,125500,10.83,10.83,10.83,10.83
XAGUSD,20081230,125600,10.82,10.82,10.82,10.82
XAGUSD,20081230,130000,10.81,10.81,10.81,10.81
XAGUSD,20081230,130100,10.80,10.80,10.80,10.80
XAGUSD,20081230,130300,10.79,10.79,10.79,10.79
XAGUSD,20081230,130400,10.80,10.80,10.80,10.80
XAGUSD,20081230,130500,10.79,10.81,10.79,10.81
XAGUSD,20081230,130600,10.80,10.80,10.78,10.78
XAGUSD,20081230,130700,10.77,10.77,10.77,10.77
XAGUSD,20081230,130900,10.78,10.78,10.78,10.78
XAGUSD,20081230,131300,10.79,10.79,10.78,10.78
XAGUSD,20081230,131400,10.77,10.77,10.77,10.77
XAGUSD,20081230,131500,10.78,10.78,10.78,10.78
XAGUSD,20081230,131800,10.79,10.79,10.79,10.79
XAGUSD,20081230,132300,10.79,10.79,10.79,10.79
XAGUSD,20081230,132400,10.80,10.80,10.80,10.80
XAGUSD,20081230,132700,10.79,10.79,10.79,10.79
XAGUSD,20081230,132800,10.80,10.80,10.79,10.79
XAGUSD,20081230,132900,10.78,10.78,10.78,10.78
XAGUSD,20081230,133000,10.77,10.78,10.77,10.78
XAGUSD,20081230,133100,10.79,10.79,10.79,10.79
XAGUSD,20081230,133300,10.80,10.80,10.79,10.80
XAGUSD,20081230,133400,10.81,10.81,10.80,10.80
XAGUSD,20081230,133600,10.79,10.79,10.79,10.79
XAGUSD,20081230,133800,10.78,10.78,10.78,10.78
XAGUSD,20081230,134100,10.79,10.79,10.79,10.79
XAGUSD,20081230,134200,10.78,10.78,10.77,10.78
XAGUSD,20081230,134300,10.77,10.77,10.77,10.77
XAGUSD,20081230,134400,10.78,10.78,10.78,10.78
XAGUSD,20081230,134500,10.77,10.78,10.77,10.78
XAGUSD,20081230,134600,10.77,10.77,10.74,10.74
XAGUSD,20081230,134700,10.75,10.76,10.75,10.76
XAGUSD,20081230,134800,10.77,10.77,10.76,10.76
XAGUSD,20081230,134900,10.77,10.77,10.77,10.77
XAGUSD,20081230,135200,10.76,10.76,10.76,10.76
XAGUSD,20081230,135300,10.77,10.77,10.77,10.77
XAGUSD,20081230,135400,10.76,10.77,10.76,10.77
XAGUSD,20081230,135500,10.76,10.77,10.76,10.76
XAGUSD,20081230,135600,10.77,10.77,10.76,10.76
XAGUSD,20081230,135700,10.75,10.75,10.75,10.75
XAGUSD,20081230,135800,10.74,10.74,10.73,10.73
XAGUSD,20081230,135900,10.74,10.74,10.72,10.73
XAGUSD,20081230,140000,10.72,10.72,10.71,10.72
XAGUSD,20081230,140100,10.71,10.72,10.70,10.72
XAGUSD,20081230,140200,10.71,10.71,10.67,10.67
XAGUSD,20081230,140300,10.66,10.70,10.66,10.70
XAGUSD,20081230,140400,10.69,10.70,10.69,10.70
XAGUSD,20081230,140600,10.69,10.69,10.69,10.69
XAGUSD,20081230,140700,10.68,10.69,10.68,10.69
XAGUSD,20081230,140800,10.68,10.69,10.68,10.69
XAGUSD,20081230,141000,10.70,10.70,10.70,10.70
XAGUSD,20081230,141200,10.71,10.71,10.71,10.71
XAGUSD,20081230,141400,10.70,10.70,10.70,10.70
XAGUSD,20081230,141500,10.71,10.72,10.71,10.72
XAGUSD,20081230,141600,10.71,10.71,10.71,10.71
XAGUSD,20081230,141700,10.72,10.72,10.72,10.72
XAGUSD,20081230,141900,10.73,10.74,10.73,10.74
XAGUSD,20081230,142000,10.73,10.75,10.73,10.75
XAGUSD,20081230,142100,10.76,10.76,10.76,10.76
XAGUSD,20081230,142200,10.75,10.75,10.75,10.75
XAGUSD,20081230,142300,10.76,10.76,10.75,10.76
XAGUSD,20081230,142400,10.75,10.76,10.75,10.76
XAGUSD,20081230,142500,10.75,10.76,10.75,10.76
XAGUSD,20081230,142600,10.75,10.75,10.65,10.70
XAGUSD,20081230,142800,10.71,10.72,10.71,10.72
XAGUSD,20081230,142900,10.71,10.72,10.71,10.72
XAGUSD,20081230,143000,10.71,10.71,10.71,10.71
XAGUSD,20081230,143100,10.70,10.70,10.70,10.70
XAGUSD,20081230,143200,10.69,10.70,10.68,10.70
XAGUSD,20081230,143300,10.71,10.71,10.69,10.69
XAGUSD,20081230,143400,10.70,10.70,10.70,10.70
XAGUSD,20081230,143500,10.69,10.69,10.69,10.69
XAGUSD,20081230,143600,10.68,10.69,10.68,10.69
XAGUSD,20081230,143700,10.70,10.72,10.70,10.72
XAGUSD,20081230,143800,10.73,10.73,10.72,10.73
XAGUSD,20081230,143900,10.74,10.74,10.73,10.74
XAGUSD,20081230,144000,10.75,10.75,10.74,10.74
XAGUSD,20081230,144100,10.75,10.75,10.74,10.75
XAGUSD,20081230,144200,10.74,10.75,10.74,10.75
XAGUSD,20081230,144400,10.74,10.74,10.72,10.73
XAGUSD,20081230,144500,10.74,10.74,10.73,10.73
XAGUSD,20081230,144600,10.74,10.74,10.74,10.74
XAGUSD,20081230,144900,10.75,10.75,10.75,10.75
XAGUSD,20081230,145100,10.76,10.78,10.75,10.78
XAGUSD,20081230,145200,10.79,10.80,10.78,10.79
XAGUSD,20081230,145300,10.80,10.80,10.80,10.80
XAGUSD,20081230,145400,10.79,10.80,10.79,10.80
XAGUSD,20081230,145500,10.81,10.81,10.80,10.81
XAGUSD,20081230,145600,10.82,10.82,10.81,10.81
XAGUSD,20081230,145700,10.80,10.81,10.80,10.81
XAGUSD,20081230,145900,10.80,10.81,10.80,10.81
XAGUSD,20081230,150000,10.82,10.83,10.82,10.83
XAGUSD,20081230,150100,10.85,10.85,10.83,10.84
XAGUSD,20081230,150200,10.85,10.85,10.81,10.81
XAGUSD,20081230,150300,10.82,10.82,10.81,10.81
XAGUSD,20081230,150400,10.80,10.81,10.80,10.81
XAGUSD,20081230,150500,10.82,10.83,10.82,10.83
XAGUSD,20081230,150600,10.82,10.83,10.82,10.83
XAGUSD,20081230,150700,10.82,10.84,10.82,10.84
XAGUSD,20081230,150800,10.85,10.86,10.85,10.86
XAGUSD,20081230,150900,10.85,10.91,10.85,10.90
XAGUSD,20081230,151000,10.89,10.90,10.89,10.90
XAGUSD,20081230,151100,10.91,10.94,10.91,10.92
XAGUSD,20081230,151200,10.91,10.92,10.89,10.89
XAGUSD,20081230,151300,10.90,10.90,10.86,10.86
XAGUSD,20081230,151400,10.85,10.87,10.85,10.87
XAGUSD,20081230,151500,10.88,10.88,10.86,10.87
XAGUSD,20081230,151600,10.86,10.86,10.85,10.86
XAGUSD,20081230,151700,10.87,10.87,10.86,10.86
XAGUSD,20081230,151800,10.85,10.87,10.85,10.87
XAGUSD,20081230,151900,10.86,10.86,10.84,10.85
XAGUSD,20081230,152100,10.86,10.87,10.85,10.87
XAGUSD,20081230,152200,10.88,10.88,10.88,10.88
XAGUSD,20081230,152300,10.89,10.89,10.88,10.88
XAGUSD,20081230,152400,10.87,10.87,10.84,10.84
XAGUSD,20081230,152500,10.85,10.86,10.85,10.86
XAGUSD,20081230,152600,10.87,10.87,10.87,10.87
XAGUSD,20081230,152700,10.86,10.87,10.86,10.87
XAGUSD,20081230,152800,10.88,10.89,10.88,10.89
XAGUSD,20081230,152900,10.88,10.88,10.88,10.88
XAGUSD,20081230,153000,10.89,10.90,10.88,10.90
XAGUSD,20081230,153100,10.91,10.91,10.91,10.91
XAGUSD,20081230,153200,10.92,10.92,10.91,10.91
XAGUSD,20081230,153400,10.92,10.92,10.91,10.91
XAGUSD,20081230,153500,10.90,10.90,10.90,10.90
XAGUSD,20081230,153600,10.91,10.91,10.91,10.91
XAGUSD,20081230,153700,10.92,10.92,10.90,10.90
XAGUSD,20081230,153800,10.89,10.89,10.89,10.89
XAGUSD,20081230,153900,10.88,10.88,10.88,10.88
XAGUSD,20081230,154000,10.89,10.89,10.88,10.88
XAGUSD,20081230,154100,10.89,10.89,10.89,10.89
XAGUSD,20081230,154200,10.90,10.90,10.90,10.90
XAGUSD,20081230,154300,10.89,10.89,10.89,10.89
XAGUSD,20081230,154400,10.90,10.90,10.89,10.89
XAGUSD,20081230,154500,10.90,10.90,10.90,10.90
XAGUSD,20081230,154600,10.89,10.90,10.89,10.90
XAGUSD,20081230,154700,10.91,10.91,10.91,10.91
XAGUSD,20081230,154800,10.90,10.91,10.89,10.89
XAGUSD,20081230,154900,10.90,10.90,10.90,10.90
XAGUSD,20081230,155000,10.91,10.91,10.91,10.91
XAGUSD,20081230,155100,10.92,10.92,10.91,10.91
XAGUSD,20081230,155300,10.92,10.92,10.92,10.92
XAGUSD,20081230,155400,10.91,10.91,10.91,10.91
XAGUSD,20081230,155600,10.92,10.92,10.92,10.92
XAGUSD,20081230,155700,10.91,10.91,10.91,10.91
XAGUSD,20081230,155800,10.90,10.90,10.88,10.90
XAGUSD,20081230,155900,10.89,10.90,10.89,10.89
XAGUSD,20081230,160000,10.88,10.88,10.88,10.88
XAGUSD,20081230,160100,10.87,10.87,10.87,10.87
XAGUSD,20081230,160200,10.86,10.86,10.85,10.85
XAGUSD,20081230,160300,10.84,10.84,10.82,10.83
XAGUSD,20081230,160400,10.82,10.83,10.81,10.83
XAGUSD,20081230,160500,10.82,10.83,10.82,10.83
XAGUSD,20081230,160700,10.84,10.84,10.84,10.84
XAGUSD,20081230,160800,10.83,10.83,10.83,10.83
XAGUSD,20081230,160900,10.84,10.84,10.83,10.84
XAGUSD,20081230,161100,10.85,10.86,10.85,10.85
XAGUSD,20081230,161200,10.86,10.86,10.85,10.85
XAGUSD,20081230,161300,10.86,10.91,10.86,10.91
XAGUSD,20081230,161400,10.92,10.92,10.91,10.91
XAGUSD,20081230,161500,10.90,10.90,10.88,10.89
XAGUSD,20081230,161600,10.90,10.90,10.90,10.90
XAGUSD,20081230,161700,10.91,10.91,10.90,10.90
XAGUSD,20081230,161800,10.89,10.90,10.89,10.90
XAGUSD,20081230,161900,10.89,10.90,10.89,10.90
XAGUSD,20081230,162100,10.91,10.91,10.91,10.91
XAGUSD,20081230,162200,10.90,10.91,10.90,10.91
XAGUSD,20081230,162300,10.90,10.90,10.90,10.90
XAGUSD,20081230,162400,10.91,10.91,10.90,10.90
XAGUSD,20081230,162500,10.91,10.91,10.90,10.90
XAGUSD,20081230,162600,10.91,10.92,10.91,10.92
XAGUSD,20081230,162700,10.93,10.93,10.91,10.92
XAGUSD,20081230,162800,10.91,10.91,10.91,10.91
XAGUSD,20081230,162900,10.92,10.93,10.92,10.93
XAGUSD,20081230,163000,10.92,10.94,10.92,10.94
XAGUSD,20081230,163100,10.95,10.98,10.95,10.98
XAGUSD,20081230,163200,10.99,10.99,10.97,10.97
XAGUSD,20081230,163300,10.96,10.97,10.96,10.96
XAGUSD,20081230,163400,10.97,10.97,10.97,10.97
XAGUSD,20081230,163500,10.96,10.97,10.95,10.95
XAGUSD,20081230,163600,10.96,10.97,10.96,10.97
XAGUSD,20081230,163700,10.96,10.96,10.96,10.96
XAGUSD,20081230,163800,10.97,10.97,10.95,10.96
XAGUSD,20081230,163900,10.95,10.97,10.95,10.96
XAGUSD,20081230,164000,10.97,10.97,10.96,10.96
XAGUSD,20081230,164100,10.97,10.97,10.97,10.97
XAGUSD,20081230,164300,10.98,10.99,10.98,10.99
XAGUSD,20081230,164400,10.98,11.00,10.98,11.00
XAGUSD,20081230,164500,11.02,11.05,11.02,11.05
XAGUSD,20081230,164600,11.04,11.05,11.04,11.05
XAGUSD,20081230,164700,11.06,11.08,11.06,11.08
XAGUSD,20081230,164800,11.07,11.07,11.07,11.07
XAGUSD,20081230,164900,11.08,11.12,11.08,11.12
XAGUSD,20081230,165000,11.11,11.12,11.11,11.12
XAGUSD,20081230,165100,11.11,11.11,11.10,11.10
XAGUSD,20081230,165200,11.09,11.09,11.09,11.09
XAGUSD,20081230,165300,11.08,11.08,11.06,11.06
XAGUSD,20081230,165400,11.07,11.07,11.06,11.06
XAGUSD,20081230,165500,11.07,11.07,11.06,11.06
XAGUSD,20081230,165600,11.05,11.05,11.04,11.05
XAGUSD,20081230,165700,11.06,11.06,11.04,11.05
XAGUSD,20081230,165800,11.06,11.06,11.05,11.06
XAGUSD,20081230,165900,11.07,11.07,11.05,11.06
XAGUSD,20081230,170000,11.05,11.06,11.05,11.06
XAGUSD,20081230,170100,11.07,11.07,11.06,11.06
XAGUSD,20081230,170300,11.05,11.06,11.05,11.06
XAGUSD,20081230,170400,11.05,11.07,11.05,11.06
XAGUSD,20081230,170500,11.05,11.06,11.05,11.06
XAGUSD,20081230,170600,11.05,11.06,11.05,11.05
XAGUSD,20081230,170700,11.06,11.06,11.04,11.04
XAGUSD,20081230,170800,11.05,11.05,11.04,11.05
XAGUSD,20081230,170900,11.04,11.05,11.04,11.05
XAGUSD,20081230,171000,11.04,11.05,11.03,11.04
XAGUSD,20081230,171100,11.03,11.04,11.02,11.02
XAGUSD,20081230,171200,11.03,11.03,11.01,11.02
XAGUSD,20081230,171300,11.03,11.04,11.02,11.03
XAGUSD,20081230,171400,11.04,11.04,11.04,11.04
XAGUSD,20081230,171500,11.05,11.05,11.03,11.03
XAGUSD,20081230,171600,11.02,11.05,11.02,11.05
XAGUSD,20081230,171700,11.06,11.06,11.05,11.06
XAGUSD,20081230,171800,11.05,11.05,11.04,11.05
XAGUSD,20081230,171900,11.06,11.07,11.06,11.07
XAGUSD,20081230,172000,11.06,11.07,11.06,11.07
XAGUSD,20081230,172100,11.06,11.07,11.06,11.06
XAGUSD,20081230,172200,11.07,11.07,11.06,11.07
XAGUSD,20081230,172300,11.06,11.07,11.06,11.07
XAGUSD,20081230,172400,11.08,11.09,11.08,11.09
XAGUSD,20081230,172500,11.08,11.09,11.08,11.08
XAGUSD,20081230,172600,11.09,11.09,11.08,11.09
XAGUSD,20081230,172700,11.08,11.08,11.07,11.07
XAGUSD,20081230,172800,11.06,11.07,11.06,11.07
XAGUSD,20081230,172900,11.08,11.08,11.07,11.07
XAGUSD,20081230,173000,11.08,11.08,11.08,11.08
XAGUSD,20081230,173100,11.07,11.08,11.07,11.08
XAGUSD,20081230,173200,11.10,11.10,11.08,11.08
XAGUSD,20081230,173300,11.10,11.11,11.10,11.10
XAGUSD,20081230,173400,11.11,11.11,11.09,11.09
XAGUSD,20081230,173500,11.10,11.10,11.09,11.10
XAGUSD,20081230,173600,11.09,11.09,11.08,11.08
XAGUSD,20081230,173800,11.09,11.09,11.09,11.09
XAGUSD,20081230,174000,11.08,11.08,11.07,11.08
XAGUSD,20081230,174100,11.09,11.10,11.09,11.10
XAGUSD,20081230,174200,11.09,11.09,11.09,11.09
XAGUSD,20081230,174300,11.10,11.10,11.09,11.09
XAGUSD,20081230,174400,11.08,11.10,11.08,11.10
XAGUSD,20081230,174600,11.11,11.11,11.09,11.09
XAGUSD,20081230,174700,11.10,11.10,11.10,11.10
XAGUSD,20081230,174800,11.09,11.10,11.09,11.10
XAGUSD,20081230,174900,11.09,11.10,11.09,11.10
XAGUSD,20081230,175000,11.09,11.09,11.08,11.08
XAGUSD,20081230,175100,11.09,11.09,11.08,11.09
XAGUSD,20081230,175200,11.08,11.08,11.08,11.08
XAGUSD,20081230,175300,11.09,11.09,11.08,11.09
XAGUSD,20081230,175500,11.07,11.08,11.07,11.08
XAGUSD,20081230,175600,11.07,11.07,11.06,11.06
XAGUSD,20081230,175700,11.07,11.07,11.05,11.05
XAGUSD,20081230,175800,11.04,11.04,11.03,11.03
XAGUSD,20081230,175900,11.02,11.03,11.02,11.03
XAGUSD,20081230,180000,11.02,11.02,11.01,11.01
XAGUSD,20081230,180100,11.00,11.01,11.00,11.01
XAGUSD,20081230,180200,11.02,11.02,11.01,11.01
XAGUSD,20081230,180300,11.02,11.03,11.02,11.02
XAGUSD,20081230,180400,11.03,11.03,11.02,11.02
XAGUSD,20081230,180600,11.03,11.04,11.03,11.03
XAGUSD,20081230,180700,11.02,11.03,11.02,11.03
XAGUSD,20081230,180800,11.04,11.04,11.04,11.04
XAGUSD,20081230,180900,11.03,11.04,11.03,11.04
XAGUSD,20081230,181000,11.05,11.05,11.05,11.05
XAGUSD,20081230,181100,11.03,11.05,11.03,11.04
XAGUSD,20081230,181200,11.05,11.05,11.05,11.05
XAGUSD,20081230,181400,11.06,11.06,11.05,11.05
XAGUSD,20081230,181500,11.06,11.06,11.06,11.06
XAGUSD,20081230,181600,11.05,11.06,11.05,11.06
XAGUSD,20081230,181700,11.05,11.06,11.05,11.06
XAGUSD,20081230,181800,11.05,11.06,11.05,11.06
XAGUSD,20081230,181900,11.05,11.05,11.05,11.05
XAGUSD,20081230,182000,11.06,11.06,11.05,11.05
XAGUSD,20081230,182100,11.06,11.06,11.06,11.06
XAGUSD,20081230,182200,11.05,11.05,11.05,11.05
XAGUSD,20081230,182300,11.06,11.06,11.06,11.06
XAGUSD,20081230,182400,11.07,11.07,11.07,11.07
XAGUSD,20081230,182500,11.08,11.08,11.08,11.08
XAGUSD,20081230,182600,11.07,11.08,11.07,11.08
XAGUSD,20081230,182700,11.07,11.07,11.06,11.07
XAGUSD,20081230,182800,11.06,11.07,11.06,11.07
XAGUSD,20081230,183000,11.06,11.07,11.06,11.07
XAGUSD,20081230,183100,11.08,11.08,11.08,11.08
XAGUSD,20081230,183200,11.07,11.07,11.06,11.07
XAGUSD,20081230,183300,11.06,11.06,11.06,11.06
XAGUSD,20081230,183400,11.07,11.07,11.06,11.07
XAGUSD,20081230,183500,11.08,11.08,11.07,11.07
XAGUSD,20081230,183600,11.08,11.08,11.07,11.07
XAGUSD,20081230,183700,11.06,11.06,11.06,11.06
XAGUSD,20081230,183800,11.07,11.07,11.07,11.07
XAGUSD,20081230,184000,11.06,11.06,11.06,11.06
XAGUSD,20081230,184100,11.07,11.07,11.07,11.07
XAGUSD,20081230,184200,11.06,11.06,11.06,11.06
XAGUSD,20081230,184300,11.07,11.07,11.05,11.06
XAGUSD,20081230,184400,11.05,11.05,11.03,11.05
XAGUSD,20081230,184500,11.04,11.05,11.04,11.05
XAGUSD,20081230,184600,11.04,11.05,11.03,11.03
XAGUSD,20081230,184800,11.04,11.04,11.02,11.02
XAGUSD,20081230,184900,11.03,11.03,11.02,11.02
XAGUSD,20081230,185000,11.01,11.01,11.00,11.01
XAGUSD,20081230,185100,11.02,11.02,11.02,11.02
XAGUSD,20081230,185200,11.03,11.03,11.03,11.03
XAGUSD,20081230,185300,11.02,11.02,11.02,11.02
XAGUSD,20081230,185400,11.03,11.03,11.03,11.03
XAGUSD,20081230,185500,11.02,11.02,11.02,11.02
XAGUSD,20081230,185600,11.03,11.03,11.01,11.01
XAGUSD,20081230,185700,11.02,11.02,11.02,11.02
XAGUSD,20081230,185800,11.01,11.01,11.01,11.01
XAGUSD,20081230,185900,11.02,11.02,11.01,11.02
XAGUSD,20081230,190000,11.01,11.01,11.00,11.01
XAGUSD,20081230,190100,11.00,11.00,11.00,11.00
XAGUSD,20081230,190200,11.01,11.01,11.00,11.01
XAGUSD,20081230,190300,11.00,11.00,10.98,10.98
XAGUSD,20081230,190400,10.97,10.98,10.95,10.97
XAGUSD,20081230,190500,10.96,10.96,10.96,10.96
XAGUSD,20081230,190600,10.97,10.97,10.96,10.96
XAGUSD,20081230,190700,10.95,10.95,10.93,10.93
XAGUSD,20081230,190800,10.92,10.94,10.92,10.93
XAGUSD,20081230,190900,10.95,10.97,10.95,10.97
XAGUSD,20081230,191000,10.98,10.98,10.98,10.98
XAGUSD,20081230,191100,10.97,10.97,10.96,10.96
XAGUSD,20081230,191200,10.95,10.96,10.95,10.96
XAGUSD,20081230,191500,10.95,10.95,10.94,10.94
XAGUSD,20081230,191700,10.93,10.94,10.93,10.94
XAGUSD,20081230,191800,10.93,10.93,10.93,10.93
XAGUSD,20081230,192000,10.94,10.94,10.94,10.94
XAGUSD,20081230,192300,10.95,10.95,10.94,10.94
XAGUSD,20081230,192400,10.95,10.96,10.94,10.95
XAGUSD,20081230,192500,10.96,10.97,10.96,10.97
XAGUSD,20081230,192600,10.96,10.96,10.94,10.94
XAGUSD,20081230,192700,10.95,10.95,10.94,10.94
XAGUSD,20081230,193100,10.95,10.95,10.95,10.95
XAGUSD,20081230,193200,10.94,10.94,10.94,10.94
XAGUSD,20081230,193400,10.95,10.95,10.95,10.95
XAGUSD,20081230,193500,10.94,10.94,10.94,10.94
XAGUSD,20081230,193600,10.93,10.93,10.93,10.93
XAGUSD,20081230,194000,10.94,10.94,10.93,10.93
XAGUSD,20081230,194100,10.94,10.94,10.94,10.94
XAGUSD,20081230,194200,10.93,10.94,10.93,10.94
XAGUSD,20081230,194300,10.93,10.93,10.93,10.93
XAGUSD,20081230,194400,10.94,10.95,10.94,10.95
XAGUSD,20081230,194500,10.94,10.96,10.94,10.96
XAGUSD,20081230,194700,10.95,10.96,10.95,10.96
XAGUSD,20081230,194800,10.95,10.95,10.95,10.95
XAGUSD,20081230,194900,10.96,10.96,10.96,10.96
XAGUSD,20081230,195000,10.95,10.96,10.95,10.96
XAGUSD,20081230,195300,10.95,10.95,10.95,10.95
XAGUSD,20081230,195500,10.96,10.96,10.95,10.95
XAGUSD,20081230,195800,10.96,10.96,10.95,10.95
XAGUSD,20081230,200300,10.95,10.95,10.95,10.95
XAGUSD,20081230,200800,10.95,10.95,10.95,10.95
XAGUSD,20081230,200900,10.96,10.96,10.96,10.96
XAGUSD,20081230,201000,10.97,10.97,10.97,10.97
XAGUSD,20081230,201200,10.98,10.98,10.97,10.97
XAGUSD,20081230,201300,10.98,10.98,10.97,10.97
XAGUSD,20081230,201400,10.96,10.96,10.96,10.96
XAGUSD,20081230,201500,10.97,10.98,10.97,10.98
XAGUSD,20081230,201600,10.97,10.97,10.96,10.96
XAGUSD,20081230,201700,10.97,10.97,10.95,10.95
XAGUSD,20081230,201800,10.94,10.94,10.93,10.93
XAGUSD,20081230,201900,10.92,10.92,10.91,10.92
XAGUSD,20081230,202000,10.91,10.92,10.91,10.92
XAGUSD,20081230,202100,10.91,10.92,10.91,10.92
XAGUSD,20081230,202300,10.91,10.91,10.90,10.90
XAGUSD,20081230,202400,10.89,10.89,10.89,10.89
XAGUSD,20081230,202500,10.88,10.88,10.88,10.88
XAGUSD,20081230,202600,10.89,10.89,10.89,10.89
XAGUSD,20081230,202900,10.88,10.90,10.88,10.89
XAGUSD,20081230,203000,10.90,10.90,10.90,10.90
XAGUSD,20081230,203100,10.89,10.89,10.89,10.89
XAGUSD,20081230,203400,10.88,10.88,10.88,10.88
XAGUSD,20081230,203500,10.89,10.89,10.88,10.88
XAGUSD,20081230,203600,10.89,10.89,10.88,10.88
XAGUSD,20081230,203800,10.89,10.89,10.89,10.89
XAGUSD,20081230,204200,10.90,10.90,10.90,10.90
XAGUSD,20081230,204700,10.90,10.90,10.90,10.90
XAGUSD,20081230,204800,10.89,10.89,10.89,10.89
XAGUSD,20081230,205000,10.90,10.90,10.90,10.90
XAGUSD,20081230,205100,10.89,10.89,10.88,10.88
XAGUSD,20081230,205300,10.89,10.89,10.88,10.88
XAGUSD,20081230,205400,10.89,10.89,10.89,10.89
XAGUSD,20081230,205600,10.88,10.88,10.88,10.88
XAGUSD,20081230,205800,10.89,10.89,10.89,10.89
XAGUSD,20081230,205900,10.88,10.88,10.88,10.88
XAGUSD,20081230,210400,10.88,10.89,10.88,10.89
XAGUSD,20081230,210500,10.88,10.89,10.88,10.89
XAGUSD,20081230,210600,10.88,10.88,10.87,10.87
XAGUSD,20081230,210700,10.88,10.88,10.87,10.87
XAGUSD,20081230,210800,10.88,10.88,10.88,10.88
XAGUSD,20081230,211000,10.89,10.89,10.89,10.89
XAGUSD,20081230,211100,10.88,10.88,10.88,10.88
XAGUSD,20081230,211600,10.88,10.88,10.88,10.88
XAGUSD,20081230,212100,10.88,10.88,10.88,10.88
XAGUSD,20081230,212300,10.89,10.89,10.87,10.87
XAGUSD,20081230,212400,10.88,10.88,10.88,10.88
XAGUSD,20081230,212700,10.89,10.89,10.88,10.89
XAGUSD,20081230,213100,10.90,10.90,10.89,10.89
XAGUSD,20081230,213200,10.90,10.90,10.89,10.90
XAGUSD,20081230,213300,10.89,10.90,10.89,10.90
XAGUSD,20081230,213400,10.89,10.90,10.89,10.90
XAGUSD,20081230,213500,10.89,10.90,10.89,10.90
XAGUSD,20081230,213700,10.89,10.89,10.89,10.89
XAGUSD,20081230,213800,10.90,10.90,10.90,10.90
XAGUSD,20081230,214200,10.91,10.91,10.90,10.90
XAGUSD,20081230,214300,10.91,10.91,10.91,10.91
XAGUSD,20081230,214600,10.92,10.92,10.91,10.91
XAGUSD,20081230,214700,10.92,10.92,10.91,10.91
XAGUSD,20081230,215000,10.92,10.92,10.92,10.92
XAGUSD,20081230,215300,10.91,10.91,10.91,10.91
XAGUSD,20081230,215400,10.92,10.92,10.92,10.92
XAGUSD,20081230,215600,10.93,10.93,10.92,10.92
XAGUSD,20081230,220000,10.91,10.92,10.91,10.92
XAGUSD,20081230,220100,10.91,10.91,10.91,10.91
XAGUSD,20081230,220300,10.90,10.90,10.89,10.90
XAGUSD,20081230,220400,10.91,10.91,10.91,10.91
XAGUSD,20081230,220800,10.92,10.94,10.92,10.94
XAGUSD,20081230,220900,10.93,10.95,10.93,10.95
XAGUSD,20081230,221000,10.94,10.96,10.94,10.96
XAGUSD,20081230,221500,10.96,10.96,10.96,10.96
XAGUSD,20081230,221600,10.95,10.95,10.95,10.95
XAGUSD,20081230,221800,10.96,10.96,10.96,10.96
XAGUSD,20081230,222000,10.97,10.97,10.96,10.96
XAGUSD,20081230,222500,10.95,10.95,10.95,10.95
XAGUSD,20081230,223000,10.94,10.95,10.94,10.95
XAGUSD,20081230,223100,10.94,10.94,10.94,10.94
XAGUSD,20081230,223400,10.95,10.95,10.94,10.94
XAGUSD,20081230,223700,10.95,10.95,10.95,10.95
XAGUSD,20081230,223800,10.94,10.94,10.94,10.94
XAGUSD,20081230,223900,10.95,10.95,10.94,10.94
XAGUSD,20081230,224400,10.93,10.93,10.93,10.93
XAGUSD,20081230,224900,10.93,10.93,10.93,10.93
XAGUSD,20081230,225100,10.92,10.93,10.92,10.93
XAGUSD,20081230,225600,10.94,10.94,10.92,10.92
XAGUSD,20081230,225700,10.93,10.93,10.92,10.93
XAGUSD,20081230,230200,10.93,10.93,10.93,10.93
XAGUSD,20081230,230400,10.94,10.94,10.94,10.94
XAGUSD,20081230,230700,10.95,10.95,10.95,10.95
XAGUSD,20081230,230800,10.94,10.94,10.93,10.93
XAGUSD,20081230,231200,10.94,10.94,10.94,10.94
XAGUSD,20081230,231500,10.95,10.95,10.95,10.95
XAGUSD,20081230,231600,10.94,10.94,10.94,10.94
XAGUSD,20081230,232100,10.94,10.94,10.94,10.94
XAGUSD,20081230,232600,10.94,10.94,10.94,10.94
XAGUSD,20081230,233100,10.94,10.94,10.94,10.94
XAGUSD,20081230,233600,10.94,10.94,10.94,10.94
XAGUSD,20081230,234100,10.94,10.94,10.94,10.94
XAGUSD,20081230,234600,10.94,10.94,10.94,10.94
XAGUSD,20081230,235100,10.94,10.94,10.94,10.94
XAGUSD,20081230,235600,10.94,10.94,10.94,10.94
USDCZK,20081230,000100,19.01,19.01,19.01,19.01
USDCZK,20081230,000300,19.02,19.03,19.02,19.02
USDCZK,20081230,000400,19.03,19.03,19.03,19.03
USDCZK,20081230,000500,19.01,19.03,19.01,19.02
USDCZK,20081230,000600,19.01,19.01,19.01,19.01
USDCZK,20081230,000900,19.00,19.00,19.00,19.00
USDCZK,20081230,001100,19.01,19.01,19.01,19.01
USDCZK,20081230,001200,19.02,19.02,19.01,19.01
USDCZK,20081230,001300,19.02,19.02,19.02,19.02
USDCZK,20081230,001400,19.01,19.01,19.01,19.01
USDCZK,20081230,001500,19.00,19.00,18.99,19.00
USDCZK,20081230,001600,19.02,19.02,18.98,18.98
USDCZK,20081230,001700,18.99,19.00,18.98,18.98
USDCZK,20081230,001800,19.00,19.00,19.00,19.00
USDCZK,20081230,001900,18.98,18.98,18.98,18.98
USDCZK,20081230,002000,18.97,18.97,18.97,18.97
USDCZK,20081230,002100,18.98,18.98,18.96,18.96
USDCZK,20081230,002200,18.95,18.97,18.95,18.96
USDCZK,20081230,002300,18.95,18.95,18.92,18.92
USDCZK,20081230,002400,18.93,18.93,18.92,18.92
USDCZK,20081230,002500,18.93,18.93,18.93,18.93
USDCZK,20081230,002600,18.92,18.93,18.92,18.93
USDCZK,20081230,002700,18.94,18.94,18.92,18.92
USDCZK,20081230,002900,18.91,18.91,18.91,18.91
USDCZK,20081230,003000,18.90,18.90,18.90,18.90
USDCZK,20081230,003100,18.91,18.91,18.91,18.91
USDCZK,20081230,003200,18.92,18.92,18.92,18.92
USDCZK,20081230,003300,18.93,18.93,18.93,18.93
USDCZK,20081230,003400,18.92,18.92,18.91,18.91
USDCZK,20081230,003500,18.92,18.92,18.92,18.92
USDCZK,20081230,003700,18.93,18.93,18.93,18.93
USDCZK,20081230,003900,18.92,18.93,18.92,18.93
USDCZK,20081230,004000,18.92,18.92,18.92,18.92
USDCZK,20081230,004300,18.93,18.93,18.92,18.92
USDCZK,20081230,004400,18.93,18.93,18.91,18.91
USDCZK,20081230,004500,18.92,18.92,18.92,18.92
USDCZK,20081230,004600,18.93,18.93,18.93,18.93
USDCZK,20081230,004700,18.92,18.92,18.92,18.92
USDCZK,20081230,004800,18.93,18.93,18.93,18.93
USDCZK,20081230,004900,18.92,18.92,18.91,18.91
USDCZK,20081230,005000,18.90,18.90,18.90,18.90
USDCZK,20081230,005100,18.91,18.91,18.91,18.91
USDCZK,20081230,005300,18.90,18.92,18.90,18.92
USDCZK,20081230,005400,18.91,18.91,18.91,18.91
USDCZK,20081230,005500,18.92,18.92,18.90,18.90
USDCZK,20081230,005600,18.89,18.89,18.89,18.89
USDCZK,20081230,005700,18.90,18.91,18.89,18.89
USDCZK,20081230,005800,18.90,18.90,18.90,18.90
USDCZK,20081230,005900,18.91,18.91,18.90,18.90
USDCZK,20081230,010000,18.91,18.91,18.91,18.91
USDCZK,20081230,010200,18.89,18.89,18.88,18.88
USDCZK,20081230,010300,18.89,18.90,18.89,18.90
USDCZK,20081230,010400,18.91,18.91,18.89,18.90
USDCZK,20081230,010500,18.89,18.89,18.88,18.88
USDCZK,20081230,010600,18.89,18.89,18.88,18.88
USDCZK,20081230,010700,18.87,18.88,18.87,18.88
USDCZK,20081230,010800,18.87,18.87,18.87,18.87
USDCZK,20081230,010900,18.88,18.88,18.88,18.88
USDCZK,20081230,011000,18.89,18.89,18.88,18.88
USDCZK,20081230,011200,18.89,18.89,18.88,18.88
USDCZK,20081230,011300,18.89,18.89,18.89,18.89
USDCZK,20081230,011400,18.90,18.90,18.88,18.88
USDCZK,20081230,011500,18.89,18.89,18.89,18.89
USDCZK,20081230,011700,18.90,18.90,18.90,18.90
USDCZK,20081230,011800,18.89,18.90,18.89,18.90
USDCZK,20081230,011900,18.89,18.89,18.89,18.89
USDCZK,20081230,012100,18.90,18.90,18.90,18.90
USDCZK,20081230,012300,18.89,18.90,18.89,18.90
USDCZK,20081230,012400,18.89,18.89,18.88,18.89
USDCZK,20081230,012500,18.90,18.90,18.90,18.90
USDCZK,20081230,012600,18.89,18.89,18.89,18.89
USDCZK,20081230,012700,18.90,18.90,18.90,18.90
USDCZK,20081230,012800,18.89,18.89,18.87,18.87
USDCZK,20081230,012900,18.88,18.88,18.86,18.86
USDCZK,20081230,013000,18.87,18.88,18.87,18.88
USDCZK,20081230,013100,18.84,18.85,18.83,18.85
USDCZK,20081230,013200,18.83,18.84,18.83,18.84
USDCZK,20081230,013400,18.85,18.85,18.84,18.84
USDCZK,20081230,013500,18.85,18.85,18.84,18.85
USDCZK,20081230,013600,18.84,18.84,18.84,18.84
USDCZK,20081230,013700,18.85,18.85,18.84,18.84
USDCZK,20081230,013800,18.83,18.83,18.82,18.82
USDCZK,20081230,013900,18.83,18.83,18.83,18.83
USDCZK,20081230,014000,18.84,18.84,18.83,18.83
USDCZK,20081230,014100,18.84,18.85,18.84,18.85
USDCZK,20081230,014200,18.84,18.85,18.84,18.85
USDCZK,20081230,014300,18.84,18.84,18.84,18.84
USDCZK,20081230,014400,18.85,18.85,18.85,18.85
USDCZK,20081230,014500,18.84,18.85,18.83,18.83
USDCZK,20081230,014600,18.85,18.85,18.84,18.85
USDCZK,20081230,014700,18.84,18.84,18.84,18.84
USDCZK,20081230,014800,18.83,18.83,18.83,18.83
USDCZK,20081230,014900,18.85,18.85,18.84,18.85
USDCZK,20081230,015000,18.84,18.85,18.84,18.85
USDCZK,20081230,015100,18.86,18.86,18.85,18.85
USDCZK,20081230,015200,18.86,18.86,18.86,18.86
USDCZK,20081230,015300,18.85,18.86,18.85,18.86
USDCZK,20081230,015500,18.87,18.87,18.86,18.87
USDCZK,20081230,015600,18.88,18.88,18.87,18.87
USDCZK,20081230,015700,18.88,18.89,18.88,18.89
USDCZK,20081230,015800,18.90,18.90,18.88,18.88
USDCZK,20081230,015900,18.87,18.87,18.87,18.87
USDCZK,20081230,020000,18.86,18.86,18.86,18.86
USDCZK,20081230,020100,18.87,18.87,18.87,18.87
USDCZK,20081230,020200,18.88,18.88,18.86,18.86
USDCZK,20081230,020300,18.85,18.86,18.85,18.86
USDCZK,20081230,020500,18.85,18.85,18.85,18.85
USDCZK,20081230,020600,18.86,18.86,18.86,18.86
USDCZK,20081230,020700,18.85,18.86,18.85,18.86
USDCZK,20081230,020800,18.85,18.87,18.85,18.87
USDCZK,20081230,020900,18.85,18.85,18.85,18.85
USDCZK,20081230,021100,18.87,18.87,18.86,18.86
USDCZK,20081230,021200,18.87,18.87,18.87,18.87
USDCZK,20081230,021300,18.85,18.85,18.85,18.85
USDCZK,20081230,021400,18.84,18.84,18.84,18.84
USDCZK,20081230,021500,18.83,18.83,18.83,18.83
USDCZK,20081230,021700,18.82,18.82,18.80,18.80
USDCZK,20081230,021800,18.82,18.82,18.79,18.81
USDCZK,20081230,021900,18.80,18.82,18.80,18.82
USDCZK,20081230,022000,18.81,18.82,18.81,18.82
USDCZK,20081230,022100,18.81,18.81,18.81,18.81
USDCZK,20081230,022300,18.82,18.83,18.82,18.82
USDCZK,20081230,022400,18.83,18.83,18.83,18.83
USDCZK,20081230,022500,18.84,18.84,18.84,18.84
USDCZK,20081230,022600,18.85,18.85,18.82,18.84
USDCZK,20081230,022700,18.82,18.82,18.82,18.82
USDCZK,20081230,022800,18.81,18.83,18.81,18.82
USDCZK,20081230,022900,18.80,18.80,18.80,18.80
USDCZK,20081230,023000,18.81,18.83,18.81,18.83
USDCZK,20081230,023100,18.81,18.81,18.79,18.79
USDCZK,20081230,023200,18.78,18.80,18.78,18.80
USDCZK,20081230,023300,18.81,18.81,18.80,18.81
USDCZK,20081230,023400,18.80,18.81,18.80,18.81
USDCZK,20081230,023500,18.80,18.80,18.80,18.80
USDCZK,20081230,023600,18.79,18.79,18.79,18.79
USDCZK,20081230,023700,18.80,18.80,18.79,18.80
USDCZK,20081230,023800,18.78,18.80,18.76,18.77
USDCZK,20081230,023900,18.78,18.79,18.78,18.79
USDCZK,20081230,024000,18.78,18.78,18.77,18.77
USDCZK,20081230,024100,18.78,18.79,18.78,18.79
USDCZK,20081230,024200,18.78,18.79,18.78,18.79
USDCZK,20081230,024300,18.78,18.78,18.77,18.78
USDCZK,20081230,024400,18.79,18.79,18.79,18.79
USDCZK,20081230,024500,18.80,18.80,18.80,18.80
USDCZK,20081230,024600,18.81,18.81,18.80,18.80
USDCZK,20081230,024700,18.79,18.79,18.78,18.79
USDCZK,20081230,024800,18.78,18.78,18.78,18.78
USDCZK,20081230,024900,18.79,18.80,18.79,18.80
USDCZK,20081230,025000,18.79,18.79,18.79,18.79
USDCZK,20081230,025200,18.80,18.81,18.80,18.81
USDCZK,20081230,025300,18.82,18.82,18.80,18.80
USDCZK,20081230,025400,18.82,18.82,18.81,18.81
USDCZK,20081230,025500,18.82,18.82,18.81,18.81
USDCZK,20081230,025600,18.80,18.81,18.80,18.81
USDCZK,20081230,025700,18.82,18.82,18.82,18.82
USDCZK,20081230,025800,18.81,18.82,18.81,18.82
USDCZK,20081230,025900,18.84,18.84,18.84,18.84
USDCZK,20081230,030000,18.83,18.83,18.82,18.83
USDCZK,20081230,030100,18.82,18.82,18.79,18.79
USDCZK,20081230,030200,18.82,18.82,18.79,18.79
USDCZK,20081230,030300,18.78,18.79,18.78,18.79
USDCZK,20081230,030400,18.80,18.80,18.80,18.80
USDCZK,20081230,030500,18.79,18.80,18.79,18.80
USDCZK,20081230,030600,18.79,18.80,18.79,18.80
USDCZK,20081230,030700,18.81,18.81,18.81,18.81
USDCZK,20081230,030900,18.82,18.82,18.82,18.82
USDCZK,20081230,031000,18.83,18.84,18.83,18.84
USDCZK,20081230,031100,18.83,18.83,18.83,18.83
USDCZK,20081230,031200,18.82,18.82,18.81,18.82
USDCZK,20081230,031300,18.83,18.83,18.82,18.82
USDCZK,20081230,031400,18.81,18.83,18.81,18.83
USDCZK,20081230,031600,18.81,18.81,18.81,18.81
USDCZK,20081230,031700,18.82,18.83,18.82,18.83
USDCZK,20081230,031800,18.82,18.82,18.82,18.82
USDCZK,20081230,032000,18.83,18.83,18.83,18.83
USDCZK,20081230,032100,18.82,18.83,18.82,18.83
USDCZK,20081230,032300,18.81,18.82,18.81,18.82
USDCZK,20081230,032400,18.81,18.81,18.81,18.81
USDCZK,20081230,032500,18.82,18.82,18.82,18.82
USDCZK,20081230,032600,18.83,18.83,18.82,18.82
USDCZK,20081230,032800,18.80,18.81,18.80,18.81
USDCZK,20081230,033000,18.83,18.83,18.83,18.83
USDCZK,20081230,033100,18.81,18.81,18.81,18.81
USDCZK,20081230,033400,18.82,18.82,18.82,18.82
USDCZK,20081230,033600,18.81,18.81,18.81,18.81
USDCZK,20081230,033700,18.82,18.83,18.82,18.82
USDCZK,20081230,033900,18.81,18.83,18.81,18.83
USDCZK,20081230,034000,18.81,18.81,18.81,18.81
USDCZK,20081230,034100,18.82,18.82,18.82,18.82
USDCZK,20081230,034200,18.81,18.81,18.81,18.81
USDCZK,20081230,034300,18.82,18.82,18.82,18.82
USDCZK,20081230,034400,18.83,18.83,18.83,18.83
USDCZK,20081230,034500,18.81,18.81,18.81,18.81
USDCZK,20081230,034600,18.82,18.83,18.82,18.82
USDCZK,20081230,034700,18.83,18.83,18.82,18.82
USDCZK,20081230,034900,18.81,18.81,18.81,18.81
USDCZK,20081230,035000,18.82,18.82,18.82,18.82
USDCZK,20081230,035200,18.81,18.83,18.81,18.83
USDCZK,20081230,035300,18.82,18.82,18.82,18.82
USDCZK,20081230,035400,18.81,18.81,18.81,18.81
USDCZK,20081230,035700,18.85,18.85,18.81,18.81
USDCZK,20081230,035900,18.83,18.84,18.83,18.84
USDCZK,20081230,040000,18.81,18.81,18.81,18.81
USDCZK,20081230,040100,18.82,18.82,18.82,18.82
USDCZK,20081230,040300,18.81,18.81,18.81,18.81
USDCZK,20081230,040400,18.80,18.81,18.80,18.81
USDCZK,20081230,040600,18.80,18.80,18.80,18.80
USDCZK,20081230,040800,18.81,18.81,18.81,18.81
USDCZK,20081230,040900,18.82,18.82,18.81,18.81
USDCZK,20081230,041000,18.80,18.80,18.80,18.80
USDCZK,20081230,041100,18.81,18.81,18.80,18.80
USDCZK,20081230,041200,18.81,18.81,18.80,18.80
USDCZK,20081230,041300,18.81,18.81,18.81,18.81
USDCZK,20081230,041400,18.80,18.80,18.80,18.80
USDCZK,20081230,041600,18.81,18.81,18.81,18.81
USDCZK,20081230,041700,18.82,18.82,18.82,18.82
USDCZK,20081230,041800,18.81,18.82,18.81,18.82
USDCZK,20081230,041900,18.81,18.81,18.81,18.81
USDCZK,20081230,042000,18.80,18.80,18.80,18.80
USDCZK,20081230,042100,18.81,18.81,18.80,18.81
USDCZK,20081230,042200,18.80,18.81,18.80,18.81
USDCZK,20081230,042300,18.80,18.80,18.80,18.80
USDCZK,20081230,042500,18.81,18.81,18.80,18.80
USDCZK,20081230,042700,18.81,18.81,18.81,18.81
USDCZK,20081230,042800,18.80,18.80,18.80,18.80
USDCZK,20081230,043100,18.81,18.81,18.81,18.81
USDCZK,20081230,043200,18.80,18.80,18.80,18.80
USDCZK,20081230,043500,18.81,18.81,18.81,18.81
USDCZK,20081230,043600,18.80,18.80,18.80,18.80
USDCZK,20081230,043800,18.82,18.83,18.82,18.82
USDCZK,20081230,043900,18.80,18.80,18.80,18.80
USDCZK,20081230,044000,18.81,18.81,18.80,18.80
USDCZK,20081230,044400,18.82,18.82,18.82,18.82
USDCZK,20081230,044500,18.83,18.83,18.80,18.80
USDCZK,20081230,044600,18.81,18.81,18.80,18.80
USDCZK,20081230,044700,18.79,18.80,18.79,18.80
USDCZK,20081230,044800,18.79,18.79,18.79,18.79
USDCZK,20081230,044900,18.80,18.80,18.79,18.80
USDCZK,20081230,045000,18.79,18.79,18.79,18.79
USDCZK,20081230,045100,18.81,18.81,18.80,18.80
USDCZK,20081230,045300,18.79,18.79,18.79,18.79
USDCZK,20081230,045400,18.80,18.80,18.80,18.80
USDCZK,20081230,045500,18.79,18.79,18.79,18.79
USDCZK,20081230,045700,18.80,18.80,18.80,18.80
USDCZK,20081230,045900,18.79,18.81,18.79,18.81
USDCZK,20081230,050000,18.79,18.79,18.79,18.79
USDCZK,20081230,050100,18.78,18.78,18.78,18.78
USDCZK,20081230,050200,18.79,18.80,18.79,18.80
USDCZK,20081230,050400,18.81,18.81,18.81,18.81
USDCZK,20081230,050500,18.79,18.79,18.79,18.79
USDCZK,20081230,050600,18.80,18.80,18.80,18.80
USDCZK,20081230,050700,18.79,18.80,18.79,18.79
USDCZK,20081230,050800,18.80,18.80,18.79,18.79
USDCZK,20081230,050900,18.80,18.80,18.80,18.80
USDCZK,20081230,051100,18.81,18.81,18.80,18.81
USDCZK,20081230,051200,18.82,18.83,18.82,18.83
USDCZK,20081230,051300,18.82,18.82,18.81,18.81
USDCZK,20081230,051400,18.82,18.82,18.81,18.81
USDCZK,20081230,051500,18.82,18.82,18.82,18.82
USDCZK,20081230,051600,18.81,18.82,18.81,18.82
USDCZK,20081230,051800,18.81,18.81,18.81,18.81
USDCZK,20081230,052100,18.83,18.83,18.83,18.83
USDCZK,20081230,052300,18.82,18.82,18.82,18.82
USDCZK,20081230,052500,18.81,18.81,18.81,18.81
USDCZK,20081230,052700,18.82,18.82,18.82,18.82
USDCZK,20081230,052800,18.83,18.83,18.82,18.82
USDCZK,20081230,052900,18.81,18.81,18.81,18.81
USDCZK,20081230,053000,18.82,18.82,18.81,18.81
USDCZK,20081230,053200,18.82,18.82,18.82,18.82
USDCZK,20081230,053500,18.81,18.81,18.81,18.81
USDCZK,20081230,053800,18.82,18.83,18.82,18.83
USDCZK,20081230,053900,18.82,18.82,18.81,18.81
USDCZK,20081230,054300,18.82,18.82,18.82,18.82
USDCZK,20081230,054500,18.84,18.84,18.84,18.84
USDCZK,20081230,054600,18.81,18.81,18.81,18.81
USDCZK,20081230,054800,18.82,18.82,18.82,18.82
USDCZK,20081230,054900,18.81,18.81,18.81,18.81
USDCZK,20081230,055000,18.82,18.82,18.82,18.82
USDCZK,20081230,055100,18.81,18.81,18.81,18.81
USDCZK,20081230,055300,18.82,18.82,18.82,18.82
USDCZK,20081230,055400,18.83,18.83,18.82,18.82
USDCZK,20081230,055600,18.81,18.82,18.81,18.82
USDCZK,20081230,055800,18.83,18.83,18.83,18.83
USDCZK,20081230,055900,18.81,18.81,18.81,18.81
USDCZK,20081230,060000,18.82,18.82,18.82,18.82
USDCZK,20081230,060100,18.81,18.81,18.81,18.81
USDCZK,20081230,060200,18.82,18.82,18.82,18.82
USDCZK,20081230,060300,18.81,18.81,18.81,18.81
USDCZK,20081230,060400,18.83,18.83,18.83,18.83
USDCZK,20081230,060600,18.82,18.82,18.82,18.82
USDCZK,20081230,061000,18.81,18.81,18.81,18.81
USDCZK,20081230,061100,18.82,18.83,18.82,18.83
USDCZK,20081230,061200,18.81,18.81,18.81,18.81
USDCZK,20081230,061300,18.82,18.82,18.81,18.81
USDCZK,20081230,061400,18.82,18.82,18.82,18.82
USDCZK,20081230,061500,18.83,18.83,18.82,18.82
USDCZK,20081230,061600,18.80,18.81,18.80,18.81
USDCZK,20081230,061700,18.82,18.83,18.82,18.83
USDCZK,20081230,061900,18.81,18.82,18.81,18.82
USDCZK,20081230,062000,18.83,18.83,18.81,18.81
USDCZK,20081230,062100,18.82,18.82,18.81,18.81
USDCZK,20081230,062200,18.82,18.82,18.82,18.82
USDCZK,20081230,062300,18.81,18.81,18.81,18.81
USDCZK,20081230,062500,18.82,18.82,18.82,18.82
USDCZK,20081230,062600,18.81,18.81,18.81,18.81
USDCZK,20081230,062800,18.82,18.82,18.82,18.82
USDCZK,20081230,062900,18.81,18.83,18.81,18.83
USDCZK,20081230,063000,18.82,18.82,18.82,18.82
USDCZK,20081230,063100,18.81,18.83,18.81,18.83
USDCZK,20081230,063200,18.82,18.82,18.82,18.82
USDCZK,20081230,063300,18.81,18.81,18.81,18.81
USDCZK,20081230,063400,18.82,18.82,18.82,18.82
USDCZK,20081230,063600,18.81,18.81,18.81,18.81
USDCZK,20081230,063700,18.82,18.83,18.82,18.82
USDCZK,20081230,063800,18.81,18.81,18.81,18.81
USDCZK,20081230,063900,18.82,18.82,18.82,18.82
USDCZK,20081230,064200,18.81,18.81,18.81,18.81
USDCZK,20081230,064400,18.82,18.82,18.82,18.82
USDCZK,20081230,064500,18.83,18.83,18.83,18.83
USDCZK,20081230,064600,18.82,18.82,18.82,18.82
USDCZK,20081230,064700,18.81,18.82,18.81,18.81
USDCZK,20081230,064800,18.82,18.82,18.81,18.81
USDCZK,20081230,064900,18.82,18.82,18.82,18.82
USDCZK,20081230,065000,18.83,18.83,18.81,18.81
USDCZK,20081230,065100,18.82,18.82,18.82,18.82
USDCZK,20081230,065200,18.81,18.82,18.81,18.82
USDCZK,20081230,065400,18.83,18.83,18.83,18.83
USDCZK,20081230,065500,18.82,18.82,18.81,18.81
USDCZK,20081230,065600,18.82,18.82,18.82,18.82
USDCZK,20081230,065700,18.83,18.83,18.83,18.83
USDCZK,20081230,065800,18.81,18.82,18.81,18.82
USDCZK,20081230,065900,18.81,18.81,18.81,18.81
USDCZK,20081230,070000,18.80,18.80,18.80,18.80
USDCZK,20081230,070100,18.82,18.82,18.81,18.81
USDCZK,20081230,070200,18.82,18.82,18.82,18.82
USDCZK,20081230,070300,18.84,18.84,18.81,18.81
USDCZK,20081230,070400,18.82,18.82,18.82,18.82
USDCZK,20081230,070500,18.85,18.85,18.81,18.81
USDCZK,20081230,070700,18.82,18.82,18.81,18.81
USDCZK,20081230,070800,18.82,18.82,18.82,18.82
USDCZK,20081230,070900,18.81,18.82,18.81,18.82
USDCZK,20081230,071300,18.83,18.85,18.83,18.85
USDCZK,20081230,071400,18.86,18.86,18.85,18.85
USDCZK,20081230,071500,18.86,18.87,18.86,18.87
USDCZK,20081230,071600,18.88,18.88,18.88,18.88
USDCZK,20081230,071700,18.89,18.89,18.89,18.89
USDCZK,20081230,071800,18.88,18.89,18.88,18.89
USDCZK,20081230,071900,18.88,18.88,18.87,18.88
USDCZK,20081230,072000,18.89,18.91,18.89,18.91
USDCZK,20081230,072100,18.90,18.91,18.90,18.91
USDCZK,20081230,072200,18.90,18.90,18.90,18.90
USDCZK,20081230,072500,18.89,18.89,18.88,18.89
USDCZK,20081230,072600,18.90,18.91,18.90,18.91
USDCZK,20081230,072700,18.90,18.91,18.90,18.91
USDCZK,20081230,072800,18.92,18.92,18.91,18.92
USDCZK,20081230,072900,18.91,18.93,18.91,18.93
USDCZK,20081230,073000,18.91,18.92,18.91,18.92
USDCZK,20081230,073100,18.93,18.93,18.93,18.93
USDCZK,20081230,073200,18.92,18.93,18.92,18.93
USDCZK,20081230,073300,18.94,18.96,18.94,18.96
USDCZK,20081230,073400,18.94,18.94,18.94,18.94
USDCZK,20081230,073500,18.92,18.95,18.92,18.95
USDCZK,20081230,073600,18.91,18.92,18.91,18.92
USDCZK,20081230,073700,18.91,18.92,18.91,18.92
USDCZK,20081230,073800,18.91,18.92,18.91,18.91
USDCZK,20081230,073900,18.92,18.92,18.92,18.92
USDCZK,20081230,074000,18.93,18.93,18.93,18.93
USDCZK,20081230,074100,18.92,18.92,18.92,18.92
USDCZK,20081230,074400,18.93,18.93,18.93,18.93
USDCZK,20081230,074600,18.94,18.94,18.92,18.92
USDCZK,20081230,074700,18.93,18.94,18.92,18.92
USDCZK,20081230,074800,18.93,18.94,18.93,18.94
USDCZK,20081230,074900,18.95,18.95,18.92,18.93
USDCZK,20081230,075000,18.94,18.95,18.94,18.95
USDCZK,20081230,075100,18.94,18.94,18.93,18.93
USDCZK,20081230,075200,18.92,18.95,18.92,18.95
USDCZK,20081230,075300,18.92,18.92,18.92,18.92
USDCZK,20081230,075400,18.94,18.94,18.93,18.93
USDCZK,20081230,075500,18.92,18.92,18.92,18.92
USDCZK,20081230,075600,18.93,18.94,18.92,18.94
USDCZK,20081230,075700,18.93,18.93,18.93,18.93
USDCZK,20081230,075800,18.92,18.92,18.92,18.92
USDCZK,20081230,075900,18.93,18.93,18.93,18.93
USDCZK,20081230,080000,18.94,18.94,18.94,18.94
USDCZK,20081230,080100,18.93,18.95,18.93,18.94
USDCZK,20081230,080200,18.95,18.95,18.94,18.94
USDCZK,20081230,080300,18.95,18.95,18.93,18.93
USDCZK,20081230,080400,18.95,18.95,18.95,18.95
USDCZK,20081230,080500,18.94,18.96,18.94,18.96
USDCZK,20081230,080600,18.95,18.95,18.95,18.95
USDCZK,20081230,080700,18.96,18.96,18.95,18.96
USDCZK,20081230,080800,18.95,18.95,18.93,18.93
USDCZK,20081230,080900,18.94,18.94,18.93,18.93
USDCZK,20081230,081000,18.94,18.94,18.92,18.92
USDCZK,20081230,081200,18.91,18.92,18.91,18.92
USDCZK,20081230,081300,18.91,18.91,18.90,18.91
USDCZK,20081230,081400,18.92,18.92,18.91,18.91
USDCZK,20081230,081500,18.90,18.90,18.90,18.90
USDCZK,20081230,081600,18.92,18.93,18.92,18.93
USDCZK,20081230,081700,18.92,18.92,18.92,18.92
USDCZK,20081230,081800,18.93,18.93,18.93,18.93
USDCZK,20081230,081900,18.91,18.91,18.91,18.91
USDCZK,20081230,082000,18.90,18.90,18.88,18.88
USDCZK,20081230,082100,18.89,18.89,18.88,18.88
USDCZK,20081230,082200,18.89,18.89,18.88,18.88
USDCZK,20081230,082300,18.87,18.89,18.87,18.88
USDCZK,20081230,082400,18.89,18.89,18.89,18.89
USDCZK,20081230,082500,18.88,18.88,18.88,18.88
USDCZK,20081230,082600,18.90,18.90,18.88,18.88
USDCZK,20081230,082700,18.89,18.89,18.89,18.89
USDCZK,20081230,082800,18.88,18.89,18.88,18.89
USDCZK,20081230,082900,18.90,18.90,18.89,18.89
USDCZK,20081230,083000,18.90,18.90,18.90,18.90
USDCZK,20081230,083100,18.89,18.89,18.89,18.89
USDCZK,20081230,083200,18.90,18.90,18.90,18.90
USDCZK,20081230,083300,18.89,18.89,18.88,18.88
USDCZK,20081230,083400,18.89,18.89,18.85,18.86
USDCZK,20081230,083500,18.87,18.87,18.86,18.87
USDCZK,20081230,083600,18.88,18.88,18.88,18.88
USDCZK,20081230,083700,18.86,18.87,18.86,18.86
USDCZK,20081230,083800,18.87,18.88,18.86,18.86
USDCZK,20081230,083900,18.87,18.87,18.87,18.87
USDCZK,20081230,084000,18.86,18.88,18.86,18.87
USDCZK,20081230,084100,18.85,18.85,18.85,18.85
USDCZK,20081230,084200,18.87,18.88,18.87,18.88
USDCZK,20081230,084300,18.87,18.87,18.85,18.86
USDCZK,20081230,084400,18.87,18.87,18.87,18.87
USDCZK,20081230,084500,18.86,18.86,18.85,18.85
USDCZK,20081230,084600,18.84,18.84,18.83,18.83
USDCZK,20081230,084700,18.85,18.85,18.83,18.83
USDCZK,20081230,084900,18.82,18.85,18.82,18.82
USDCZK,20081230,085000,18.83,18.83,18.81,18.81
USDCZK,20081230,085100,18.82,18.83,18.82,18.82
USDCZK,20081230,085200,18.80,18.81,18.80,18.81
USDCZK,20081230,085300,18.82,18.82,18.82,18.82
USDCZK,20081230,085400,18.81,18.82,18.80,18.80
USDCZK,20081230,085500,18.81,18.81,18.81,18.81
USDCZK,20081230,085600,18.80,18.82,18.80,18.82
USDCZK,20081230,085700,18.81,18.82,18.81,18.82
USDCZK,20081230,085800,18.81,18.82,18.81,18.82
USDCZK,20081230,085900,18.83,18.83,18.82,18.83
USDCZK,20081230,090000,18.85,18.86,18.85,18.85
USDCZK,20081230,090100,18.86,18.86,18.85,18.85
USDCZK,20081230,090200,18.86,18.86,18.85,18.85
USDCZK,20081230,090400,18.86,18.86,18.84,18.85
USDCZK,20081230,090500,18.84,18.84,18.84,18.84
USDCZK,20081230,090600,18.86,18.86,18.84,18.84
USDCZK,20081230,090700,18.83,18.83,18.83,18.83
USDCZK,20081230,090800,18.84,18.84,18.83,18.83
USDCZK,20081230,091000,18.84,18.84,18.84,18.84
USDCZK,20081230,091100,18.85,18.85,18.84,18.84
USDCZK,20081230,091200,18.86,18.86,18.84,18.84
USDCZK,20081230,091300,18.85,18.85,18.85,18.85
USDCZK,20081230,091400,18.84,18.85,18.84,18.84
USDCZK,20081230,091500,18.85,18.85,18.85,18.85
USDCZK,20081230,091600,18.86,18.86,18.86,18.86
USDCZK,20081230,091700,18.87,18.87,18.86,18.86
USDCZK,20081230,091800,18.87,18.87,18.87,18.87
USDCZK,20081230,091900,18.88,18.88,18.87,18.87
USDCZK,20081230,092000,18.86,18.86,18.85,18.85
USDCZK,20081230,092300,18.87,18.87,18.87,18.87
USDCZK,20081230,092400,18.86,18.87,18.86,18.87
USDCZK,20081230,092500,18.86,18.86,18.86,18.86
USDCZK,20081230,092600,18.87,18.88,18.85,18.85
USDCZK,20081230,092700,18.86,18.86,18.86,18.86
USDCZK,20081230,092800,18.87,18.87,18.87,18.87
USDCZK,20081230,092900,18.88,18.89,18.88,18.89
USDCZK,20081230,093000,18.88,18.89,18.87,18.87
USDCZK,20081230,093200,18.86,18.88,18.86,18.87
USDCZK,20081230,093400,18.86,18.86,18.85,18.85
USDCZK,20081230,093500,18.84,18.84,18.83,18.84
USDCZK,20081230,093700,18.86,18.86,18.84,18.84
USDCZK,20081230,093800,18.86,18.86,18.86,18.86
USDCZK,20081230,093900,18.87,18.87,18.86,18.86
USDCZK,20081230,094100,18.87,18.87,18.85,18.85
USDCZK,20081230,094300,18.86,18.87,18.84,18.84
USDCZK,20081230,094400,18.85,18.85,18.85,18.85
USDCZK,20081230,094500,18.84,18.84,18.84,18.84
USDCZK,20081230,094600,18.85,18.85,18.83,18.83
USDCZK,20081230,094700,18.82,18.82,18.82,18.82
USDCZK,20081230,094800,18.81,18.81,18.79,18.79
USDCZK,20081230,094900,18.80,18.81,18.80,18.81
USDCZK,20081230,095000,18.82,18.82,18.81,18.81
USDCZK,20081230,095100,18.80,18.80,18.80,18.80
USDCZK,20081230,095200,18.81,18.81,18.81,18.81
USDCZK,20081230,095300,18.80,18.81,18.80,18.81
USDCZK,20081230,095400,18.82,18.83,18.81,18.81
USDCZK,20081230,095500,18.83,18.83,18.81,18.82
USDCZK,20081230,095600,18.81,18.82,18.81,18.82
USDCZK,20081230,095700,18.81,18.81,18.80,18.81
USDCZK,20081230,095800,18.80,18.80,18.79,18.80
USDCZK,20081230,095900,18.79,18.79,18.78,18.78
USDCZK,20081230,100000,18.77,18.78,18.77,18.77
USDCZK,20081230,100100,18.76,18.77,18.76,18.76
USDCZK,20081230,100300,18.75,18.76,18.75,18.76
USDCZK,20081230,100400,18.75,18.76,18.75,18.75
USDCZK,20081230,100500,18.76,18.76,18.75,18.76
USDCZK,20081230,100700,18.75,18.76,18.75,18.76
USDCZK,20081230,100800,18.77,18.77,18.77,18.77
USDCZK,20081230,100900,18.76,18.78,18.76,18.78
USDCZK,20081230,101000,18.77,18.78,18.77,18.78
USDCZK,20081230,101100,18.77,18.78,18.77,18.78
USDCZK,20081230,101200,18.79,18.79,18.78,18.78
USDCZK,20081230,101300,18.79,18.79,18.79,18.79
USDCZK,20081230,101400,18.78,18.79,18.78,18.79
USDCZK,20081230,101500,18.78,18.79,18.78,18.79
USDCZK,20081230,101600,18.77,18.77,18.77,18.77
USDCZK,20081230,101700,18.78,18.78,18.78,18.78
USDCZK,20081230,101800,18.79,18.79,18.79,18.79
USDCZK,20081230,101900,18.77,18.78,18.77,18.77
USDCZK,20081230,102000,18.78,18.78,18.76,18.76
USDCZK,20081230,102100,18.75,18.75,18.75,18.75
USDCZK,20081230,102200,18.76,18.76,18.75,18.75
USDCZK,20081230,102400,18.74,18.74,18.74,18.74
USDCZK,20081230,102500,18.73,18.73,18.72,18.72
USDCZK,20081230,102600,18.70,18.72,18.70,18.72
USDCZK,20081230,102700,18.73,18.73,18.73,18.73
USDCZK,20081230,102800,18.72,18.72,18.71,18.71
USDCZK,20081230,102900,18.70,18.71,18.70,18.70
USDCZK,20081230,103000,18.69,18.69,18.69,18.69
USDCZK,20081230,103100,18.70,18.71,18.70,18.70
USDCZK,20081230,103200,18.71,18.72,18.70,18.72
USDCZK,20081230,103300,18.71,18.73,18.71,18.71
USDCZK,20081230,103400,18.70,18.71,18.70,18.71
USDCZK,20081230,103500,18.72,18.73,18.72,18.72
USDCZK,20081230,103600,18.73,18.73,18.73,18.73
USDCZK,20081230,103700,18.74,18.74,18.74,18.74
USDCZK,20081230,103800,18.73,18.73,18.72,18.72
USDCZK,20081230,103900,18.71,18.72,18.71,18.71
USDCZK,20081230,104000,18.72,18.72,18.72,18.72
USDCZK,20081230,104100,18.71,18.71,18.70,18.71
USDCZK,20081230,104200,18.70,18.70,18.69,18.69
USDCZK,20081230,104300,18.68,18.68,18.68,18.68
USDCZK,20081230,104400,18.69,18.69,18.67,18.67
USDCZK,20081230,104500,18.66,18.67,18.66,18.67
USDCZK,20081230,104600,18.66,18.67,18.66,18.66
USDCZK,20081230,104700,18.67,18.67,18.67,18.67
USDCZK,20081230,104800,18.68,18.68,18.67,18.67
USDCZK,20081230,105100,18.66,18.66,18.66,18.66
USDCZK,20081230,105200,18.65,18.67,18.64,18.67
USDCZK,20081230,105300,18.69,18.69,18.67,18.68
USDCZK,20081230,105500,18.67,18.67,18.67,18.67
USDCZK,20081230,105600,18.66,18.66,18.66,18.66
USDCZK,20081230,105700,18.67,18.67,18.66,18.66
USDCZK,20081230,105900,18.67,18.67,18.66,18.66
USDCZK,20081230,110200,18.67,18.67,18.67,18.67
USDCZK,20081230,110300,18.66,18.67,18.66,18.66
USDCZK,20081230,110500,18.65,18.65,18.65,18.65
USDCZK,20081230,110600,18.66,18.66,18.66,18.66
USDCZK,20081230,110700,18.65,18.65,18.65,18.65
USDCZK,20081230,110800,18.67,18.67,18.65,18.65
USDCZK,20081230,111000,18.66,18.66,18.66,18.66
USDCZK,20081230,111100,18.67,18.67,18.66,18.66
USDCZK,20081230,111200,18.67,18.68,18.67,18.68
USDCZK,20081230,111300,18.67,18.67,18.65,18.65
USDCZK,20081230,111400,18.66,18.66,18.66,18.66
USDCZK,20081230,111500,18.64,18.64,18.64,18.64
USDCZK,20081230,111700,18.66,18.66,18.66,18.66
USDCZK,20081230,111800,18.65,18.66,18.65,18.66
USDCZK,20081230,111900,18.67,18.67,18.66,18.66
USDCZK,20081230,112000,18.67,18.67,18.66,18.66
USDCZK,20081230,112200,18.67,18.69,18.65,18.65
USDCZK,20081230,112300,18.67,18.67,18.67,18.67
USDCZK,20081230,112400,18.66,18.68,18.66,18.68
USDCZK,20081230,112500,18.67,18.67,18.67,18.67
USDCZK,20081230,112600,18.68,18.68,18.67,18.67
USDCZK,20081230,112900,18.68,18.68,18.67,18.67
USDCZK,20081230,113000,18.66,18.67,18.66,18.67
USDCZK,20081230,113100,18.68,18.69,18.68,18.68
USDCZK,20081230,113200,18.67,18.67,18.67,18.67
USDCZK,20081230,113300,18.68,18.70,18.68,18.69
USDCZK,20081230,113400,18.68,18.68,18.67,18.67
USDCZK,20081230,113500,18.69,18.69,18.67,18.67
USDCZK,20081230,113700,18.66,18.67,18.66,18.66
USDCZK,20081230,113800,18.65,18.65,18.64,18.64
USDCZK,20081230,113900,18.65,18.65,18.65,18.65
USDCZK,20081230,114000,18.64,18.64,18.64,18.64
USDCZK,20081230,114100,18.63,18.63,18.63,18.63
USDCZK,20081230,114200,18.64,18.64,18.63,18.63
USDCZK,20081230,114300,18.64,18.64,18.63,18.64
USDCZK,20081230,114400,18.65,18.65,18.65,18.65
USDCZK,20081230,114500,18.64,18.65,18.64,18.65
USDCZK,20081230,114600,18.66,18.66,18.64,18.64
USDCZK,20081230,114700,18.65,18.66,18.65,18.66
USDCZK,20081230,115000,18.67,18.67,18.66,18.66
USDCZK,20081230,115100,18.65,18.66,18.65,18.66
USDCZK,20081230,115200,18.65,18.65,18.65,18.65
USDCZK,20081230,115300,18.64,18.64,18.64,18.64
USDCZK,20081230,115400,18.65,18.65,18.65,18.65
USDCZK,20081230,115600,18.66,18.66,18.66,18.66
USDCZK,20081230,115700,18.67,18.67,18.66,18.66
USDCZK,20081230,115800,18.67,18.67,18.67,18.67
USDCZK,20081230,115900,18.68,18.68,18.67,18.67
USDCZK,20081230,120000,18.68,18.68,18.67,18.68
USDCZK,20081230,120100,18.69,18.69,18.68,18.68
USDCZK,20081230,120300,18.69,18.69,18.68,18.68
USDCZK,20081230,120400,18.69,18.69,18.69,18.69
USDCZK,20081230,120500,18.70,18.70,18.69,18.69
USDCZK,20081230,120600,18.70,18.70,18.69,18.69
USDCZK,20081230,120700,18.70,18.70,18.69,18.69
USDCZK,20081230,120900,18.68,18.68,18.68,18.68
USDCZK,20081230,121000,18.69,18.69,18.68,18.68
USDCZK,20081230,121100,18.67,18.67,18.67,18.67
USDCZK,20081230,121200,18.68,18.68,18.67,18.67
USDCZK,20081230,121300,18.68,18.68,18.68,18.68
USDCZK,20081230,121400,18.67,18.69,18.67,18.68
USDCZK,20081230,121500,18.69,18.69,18.68,18.69
USDCZK,20081230,121600,18.70,18.70,18.70,18.70
USDCZK,20081230,121800,18.71,18.72,18.70,18.70
USDCZK,20081230,121900,18.71,18.71,18.71,18.71
USDCZK,20081230,122000,18.72,18.72,18.71,18.71
USDCZK,20081230,122200,18.70,18.70,18.70,18.70
USDCZK,20081230,122500,18.71,18.71,18.69,18.69
USDCZK,20081230,122600,18.68,18.68,18.68,18.68
USDCZK,20081230,122700,18.69,18.69,18.69,18.69
USDCZK,20081230,122800,18.70,18.70,18.70,18.70
USDCZK,20081230,122900,18.72,18.72,18.72,18.72
USDCZK,20081230,123000,18.70,18.71,18.70,18.71
USDCZK,20081230,123100,18.70,18.72,18.70,18.72
USDCZK,20081230,123200,18.70,18.71,18.70,18.71
USDCZK,20081230,123300,18.72,18.72,18.72,18.72
USDCZK,20081230,123400,18.71,18.71,18.70,18.70
USDCZK,20081230,123600,18.71,18.71,18.70,18.70
USDCZK,20081230,123700,18.71,18.71,18.70,18.70
USDCZK,20081230,123800,18.71,18.71,18.70,18.70
USDCZK,20081230,123900,18.69,18.70,18.69,18.70
USDCZK,20081230,124000,18.71,18.71,18.69,18.69
USDCZK,20081230,124200,18.70,18.70,18.70,18.70
USDCZK,20081230,124300,18.69,18.69,18.69,18.69
USDCZK,20081230,124400,18.70,18.70,18.69,18.69
USDCZK,20081230,124500,18.68,18.68,18.68,18.68
USDCZK,20081230,124600,18.70,18.70,18.70,18.70
USDCZK,20081230,124700,18.69,18.69,18.68,18.68
USDCZK,20081230,124800,18.69,18.69,18.69,18.69
USDCZK,20081230,124900,18.70,18.70,18.70,18.70
USDCZK,20081230,125000,18.71,18.71,18.71,18.71
USDCZK,20081230,125100,18.73,18.73,18.70,18.70
USDCZK,20081230,125300,18.71,18.71,18.69,18.69
USDCZK,20081230,125500,18.70,18.70,18.70,18.70
USDCZK,20081230,125600,18.68,18.70,18.68,18.70
USDCZK,20081230,125700,18.68,18.68,18.68,18.68
USDCZK,20081230,125800,18.69,18.69,18.69,18.69
USDCZK,20081230,125900,18.70,18.72,18.70,18.72
USDCZK,20081230,130000,18.71,18.71,18.69,18.70
USDCZK,20081230,130100,18.71,18.71,18.70,18.70
USDCZK,20081230,130200,18.71,18.71,18.70,18.70
USDCZK,20081230,130300,18.71,18.71,18.71,18.71
USDCZK,20081230,130600,18.72,18.74,18.72,18.72
USDCZK,20081230,130800,18.71,18.72,18.70,18.72
USDCZK,20081230,130900,18.70,18.70,18.70,18.70
USDCZK,20081230,131000,18.69,18.70,18.69,18.70
USDCZK,20081230,131100,18.69,18.69,18.69,18.69
USDCZK,20081230,131200,18.70,18.70,18.70,18.70
USDCZK,20081230,131300,18.71,18.71,18.70,18.70
USDCZK,20081230,131400,18.69,18.69,18.69,18.69
USDCZK,20081230,131500,18.70,18.70,18.70,18.70
USDCZK,20081230,131600,18.69,18.70,18.69,18.70
USDCZK,20081230,131700,18.71,18.72,18.70,18.70
USDCZK,20081230,132100,18.71,18.71,18.71,18.71
USDCZK,20081230,132200,18.70,18.70,18.69,18.69
USDCZK,20081230,132300,18.71,18.71,18.71,18.71
USDCZK,20081230,132400,18.70,18.71,18.70,18.71
USDCZK,20081230,132600,18.72,18.72,18.71,18.71
USDCZK,20081230,133000,18.72,18.72,18.71,18.71
USDCZK,20081230,133100,18.72,18.72,18.70,18.70
USDCZK,20081230,133300,18.71,18.71,18.71,18.71
USDCZK,20081230,133400,18.72,18.72,18.72,18.72
USDCZK,20081230,133500,18.71,18.71,18.71,18.71
USDCZK,20081230,133600,18.72,18.72,18.71,18.71
USDCZK,20081230,133700,18.72,18.72,18.71,18.71
USDCZK,20081230,133800,18.72,18.72,18.72,18.72
USDCZK,20081230,133900,18.71,18.72,18.71,18.71
USDCZK,20081230,134100,18.73,18.73,18.73,18.73
USDCZK,20081230,134200,18.72,18.73,18.72,18.73
USDCZK,20081230,134300,18.72,18.74,18.72,18.73
USDCZK,20081230,134400,18.74,18.74,18.72,18.72
USDCZK,20081230,134600,18.73,18.73,18.72,18.73
USDCZK,20081230,134700,18.74,18.74,18.72,18.72
USDCZK,20081230,134800,18.74,18.74,18.74,18.74
USDCZK,20081230,134900,18.73,18.73,18.73,18.73
USDCZK,20081230,135000,18.75,18.75,18.74,18.74
USDCZK,20081230,135200,18.75,18.77,18.75,18.76
USDCZK,20081230,135300,18.77,18.77,18.77,18.77
USDCZK,20081230,135500,18.78,18.78,18.78,18.78
USDCZK,20081230,135600,18.79,18.80,18.79,18.80
USDCZK,20081230,135700,18.81,18.81,18.81,18.81
USDCZK,20081230,140000,18.82,18.84,18.82,18.84
USDCZK,20081230,140100,18.85,18.85,18.84,18.84
USDCZK,20081230,140200,18.83,18.83,18.83,18.83
USDCZK,20081230,140400,18.82,18.83,18.82,18.83
USDCZK,20081230,140500,18.82,18.84,18.82,18.84
USDCZK,20081230,140600,18.83,18.84,18.83,18.84
USDCZK,20081230,140700,18.83,18.84,18.83,18.84
USDCZK,20081230,140800,18.85,18.85,18.85,18.85
USDCZK,20081230,140900,18.86,18.86,18.85,18.85
USDCZK,20081230,141100,18.84,18.84,18.84,18.84
USDCZK,20081230,141200,18.85,18.85,18.85,18.85
USDCZK,20081230,141300,18.84,18.86,18.84,18.86
USDCZK,20081230,141400,18.85,18.85,18.85,18.85
USDCZK,20081230,141500,18.84,18.84,18.84,18.84
USDCZK,20081230,141700,18.83,18.83,18.83,18.83
USDCZK,20081230,141800,18.82,18.83,18.82,18.83
USDCZK,20081230,141900,18.81,18.81,18.81,18.81
USDCZK,20081230,142000,18.82,18.82,18.81,18.81
USDCZK,20081230,142200,18.82,18.82,18.82,18.82
USDCZK,20081230,142300,18.84,18.84,18.82,18.82
USDCZK,20081230,142500,18.84,18.84,18.84,18.84
USDCZK,20081230,142600,18.83,18.83,18.83,18.83
USDCZK,20081230,142900,18.82,18.82,18.82,18.82
USDCZK,20081230,143100,18.81,18.82,18.81,18.82
USDCZK,20081230,143200,18.83,18.84,18.83,18.83
USDCZK,20081230,143300,18.84,18.84,18.83,18.83
USDCZK,20081230,143400,18.84,18.84,18.83,18.83
USDCZK,20081230,143600,18.84,18.84,18.84,18.84
USDCZK,20081230,143700,18.83,18.83,18.83,18.83
USDCZK,20081230,143900,18.84,18.84,18.83,18.83
USDCZK,20081230,144100,18.86,18.86,18.83,18.83
USDCZK,20081230,144200,18.84,18.84,18.83,18.83
USDCZK,20081230,144300,18.84,18.85,18.83,18.83
USDCZK,20081230,144500,18.85,18.85,18.84,18.84
USDCZK,20081230,144600,18.82,18.84,18.82,18.84
USDCZK,20081230,144700,18.83,18.84,18.83,18.84
USDCZK,20081230,144800,18.83,18.84,18.82,18.82
USDCZK,20081230,144900,18.81,18.81,18.80,18.80
USDCZK,20081230,145000,18.81,18.81,18.80,18.80
USDCZK,20081230,145100,18.79,18.80,18.79,18.80
USDCZK,20081230,145400,18.81,18.85,18.81,18.85
USDCZK,20081230,145600,18.84,18.84,18.84,18.84
USDCZK,20081230,145700,18.85,18.85,18.84,18.85
USDCZK,20081230,145800,18.84,18.84,18.84,18.84
USDCZK,20081230,145900,18.85,18.85,18.84,18.84
USDCZK,20081230,150000,18.85,18.85,18.84,18.84
USDCZK,20081230,150100,18.85,18.86,18.85,18.86
USDCZK,20081230,150200,18.85,18.85,18.84,18.84
USDCZK,20081230,150300,18.86,18.86,18.84,18.84
USDCZK,20081230,150500,18.83,18.83,18.81,18.81
USDCZK,20081230,150600,18.82,18.82,18.81,18.81
USDCZK,20081230,150700,18.80,18.81,18.80,18.81
USDCZK,20081230,150800,18.82,18.82,18.81,18.81
USDCZK,20081230,150900,18.82,18.83,18.82,18.82
USDCZK,20081230,151100,18.81,18.81,18.80,18.80
USDCZK,20081230,151200,18.81,18.81,18.79,18.79
USDCZK,20081230,151400,18.80,18.80,18.79,18.79
USDCZK,20081230,151500,18.80,18.80,18.80,18.80
USDCZK,20081230,151600,18.81,18.82,18.81,18.81
USDCZK,20081230,151700,18.80,18.80,18.79,18.79
USDCZK,20081230,151800,18.78,18.78,18.78,18.78
USDCZK,20081230,151900,18.77,18.78,18.77,18.78
USDCZK,20081230,152000,18.79,18.79,18.79,18.79
USDCZK,20081230,152100,18.80,18.80,18.79,18.79
USDCZK,20081230,152300,18.80,18.80,18.78,18.78
USDCZK,20081230,152500,18.79,18.79,18.77,18.77
USDCZK,20081230,152600,18.78,18.78,18.78,18.78
USDCZK,20081230,152700,18.79,18.80,18.79,18.79
USDCZK,20081230,152800,18.78,18.78,18.78,18.78
USDCZK,20081230,152900,18.79,18.79,18.78,18.78
USDCZK,20081230,153200,18.79,18.80,18.79,18.80
USDCZK,20081230,153300,18.79,18.79,18.79,18.79
USDCZK,20081230,153400,18.80,18.80,18.79,18.79
USDCZK,20081230,153500,18.80,18.80,18.80,18.80
USDCZK,20081230,153600,18.78,18.80,18.78,18.79
USDCZK,20081230,153700,18.80,18.80,18.79,18.79
USDCZK,20081230,153800,18.80,18.80,18.80,18.80
USDCZK,20081230,153900,18.81,18.82,18.81,18.82
USDCZK,20081230,154000,18.83,18.85,18.83,18.85
USDCZK,20081230,154100,18.84,18.84,18.83,18.83
USDCZK,20081230,154200,18.82,18.82,18.82,18.82
USDCZK,20081230,154300,18.81,18.81,18.81,18.81
USDCZK,20081230,154400,18.82,18.82,18.82,18.82
USDCZK,20081230,154500,18.81,18.81,18.80,18.80
USDCZK,20081230,154600,18.81,18.82,18.81,18.82
USDCZK,20081230,154700,18.81,18.81,18.80,18.81
USDCZK,20081230,154800,18.80,18.81,18.80,18.80
USDCZK,20081230,154900,18.81,18.81,18.81,18.81
USDCZK,20081230,155000,18.82,18.82,18.81,18.81
USDCZK,20081230,155100,18.80,18.82,18.80,18.80
USDCZK,20081230,155200,18.79,18.79,18.79,18.79
USDCZK,20081230,155300,18.80,18.80,18.79,18.79
USDCZK,20081230,155400,18.80,18.80,18.79,18.79
USDCZK,20081230,155500,18.80,18.81,18.79,18.81
USDCZK,20081230,155600,18.79,18.81,18.79,18.80
USDCZK,20081230,155700,18.81,18.81,18.81,18.81
USDCZK,20081230,155800,18.82,18.82,18.82,18.82
USDCZK,20081230,155900,18.83,18.83,18.83,18.83
USDCZK,20081230,160000,18.82,18.83,18.82,18.83
USDCZK,20081230,160100,18.82,18.82,18.81,18.82
USDCZK,20081230,160200,18.81,18.82,18.81,18.81
USDCZK,20081230,160300,18.82,18.82,18.81,18.81
USDCZK,20081230,160400,18.80,18.81,18.80,18.81
USDCZK,20081230,160500,18.80,18.80,18.76,18.76
USDCZK,20081230,160600,18.77,18.78,18.77,18.77
USDCZK,20081230,160700,18.76,18.78,18.76,18.78
USDCZK,20081230,160800,18.77,18.79,18.77,18.78
USDCZK,20081230,160900,18.76,18.78,18.76,18.78
USDCZK,20081230,161000,18.76,18.77,18.75,18.75
USDCZK,20081230,161100,18.76,18.76,18.76,18.76
USDCZK,20081230,161200,18.75,18.75,18.67,18.68
USDCZK,20081230,161300,18.69,18.71,18.69,18.71
USDCZK,20081230,161400,18.72,18.72,18.71,18.71
USDCZK,20081230,161600,18.72,18.73,18.72,18.73
USDCZK,20081230,161700,18.74,18.74,18.72,18.72
USDCZK,20081230,161900,18.73,18.74,18.73,18.74
USDCZK,20081230,162000,18.72,18.73,18.72,18.73
USDCZK,20081230,162100,18.74,18.76,18.74,18.76
USDCZK,20081230,162200,18.75,18.75,18.75,18.75
USDCZK,20081230,162300,18.76,18.76,18.76,18.76
USDCZK,20081230,162400,18.77,18.77,18.75,18.77
USDCZK,20081230,162500,18.76,18.76,18.75,18.75
USDCZK,20081230,162600,18.77,18.77,18.76,18.76
USDCZK,20081230,162700,18.77,18.77,18.77,18.77
USDCZK,20081230,162800,18.78,18.79,18.77,18.77
USDCZK,20081230,162900,18.78,18.78,18.76,18.77
USDCZK,20081230,163000,18.78,18.78,18.77,18.77
USDCZK,20081230,163100,18.75,18.75,18.75,18.75
USDCZK,20081230,163200,18.76,18.76,18.74,18.74
USDCZK,20081230,163500,18.73,18.75,18.73,18.75
USDCZK,20081230,163700,18.76,18.76,18.75,18.75
USDCZK,20081230,163800,18.76,18.76,18.76,18.76
USDCZK,20081230,163900,18.75,18.76,18.75,18.76
USDCZK,20081230,164000,18.75,18.75,18.74,18.74
USDCZK,20081230,164100,18.75,18.75,18.74,18.74
USDCZK,20081230,164200,18.73,18.74,18.73,18.74
USDCZK,20081230,164300,18.73,18.75,18.73,18.75
USDCZK,20081230,164400,18.74,18.74,18.72,18.72
USDCZK,20081230,164500,18.71,18.74,18.71,18.73
USDCZK,20081230,164600,18.72,18.72,18.72,18.72
USDCZK,20081230,164800,18.73,18.73,18.72,18.72
USDCZK,20081230,165000,18.74,18.74,18.73,18.73
USDCZK,20081230,165100,18.72,18.72,18.72,18.72
USDCZK,20081230,165200,18.73,18.74,18.73,18.74
USDCZK,20081230,165300,18.73,18.73,18.72,18.72
USDCZK,20081230,165400,18.73,18.74,18.72,18.72
USDCZK,20081230,165500,18.73,18.74,18.73,18.74
USDCZK,20081230,165600,18.73,18.74,18.73,18.73
USDCZK,20081230,165800,18.74,18.75,18.73,18.73
USDCZK,20081230,170000,18.74,18.74,18.74,18.74
USDCZK,20081230,170100,18.73,18.74,18.73,18.74
USDCZK,20081230,170200,18.73,18.74,18.73,18.73
USDCZK,20081230,170300,18.74,18.74,18.73,18.73
USDCZK,20081230,170400,18.74,18.74,18.73,18.74
USDCZK,20081230,170500,18.75,18.75,18.75,18.75
USDCZK,20081230,170600,18.76,18.76,18.76,18.76
USDCZK,20081230,170700,18.78,18.78,18.76,18.76
USDCZK,20081230,170800,18.77,18.77,18.76,18.76
USDCZK,20081230,170900,18.77,18.77,18.77,18.77
USDCZK,20081230,171000,18.76,18.78,18.76,18.78
USDCZK,20081230,171200,18.80,18.80,18.76,18.76
USDCZK,20081230,171300,18.77,18.77,18.76,18.77
USDCZK,20081230,171400,18.79,18.79,18.76,18.77
USDCZK,20081230,171500,18.76,18.78,18.76,18.77
USDCZK,20081230,171600,18.79,18.79,18.77,18.77
USDCZK,20081230,171700,18.78,18.78,18.77,18.77
USDCZK,20081230,171800,18.78,18.78,18.77,18.78
USDCZK,20081230,171900,18.79,18.79,18.77,18.77
USDCZK,20081230,172000,18.78,18.78,18.77,18.77
USDCZK,20081230,172100,18.78,18.78,18.77,18.77
USDCZK,20081230,172200,18.78,18.78,18.78,18.78
USDCZK,20081230,172300,18.79,18.79,18.79,18.79
USDCZK,20081230,172400,18.78,18.79,18.78,18.78
USDCZK,20081230,172500,18.79,18.79,18.79,18.79
USDCZK,20081230,172600,18.78,18.79,18.78,18.79
USDCZK,20081230,172700,18.81,18.81,18.79,18.80
USDCZK,20081230,172800,18.79,18.79,18.79,18.79
USDCZK,20081230,172900,18.81,18.81,18.79,18.79
USDCZK,20081230,173000,18.78,18.80,18.78,18.79
USDCZK,20081230,173100,18.78,18.79,18.78,18.78
USDCZK,20081230,173200,18.79,18.79,18.79,18.79
USDCZK,20081230,173300,18.80,18.81,18.80,18.81
USDCZK,20081230,173400,18.79,18.80,18.78,18.78
USDCZK,20081230,173500,18.80,18.81,18.79,18.81
USDCZK,20081230,173600,18.79,18.80,18.78,18.80
USDCZK,20081230,173700,18.79,18.80,18.79,18.80
USDCZK,20081230,173800,18.79,18.79,18.78,18.79
USDCZK,20081230,173900,18.78,18.79,18.77,18.79
USDCZK,20081230,174000,18.80,18.80,18.78,18.79
USDCZK,20081230,174100,18.78,18.80,18.78,18.80
USDCZK,20081230,174200,18.81,18.81,18.80,18.80
USDCZK,20081230,174300,18.79,18.79,18.79,18.79
USDCZK,20081230,174400,18.81,18.81,18.79,18.80
USDCZK,20081230,174500,18.78,18.80,18.78,18.80
USDCZK,20081230,174600,18.79,18.79,18.76,18.76
USDCZK,20081230,174800,18.77,18.77,18.77,18.77
USDCZK,20081230,174900,18.76,18.76,18.76,18.76
USDCZK,20081230,175000,18.75,18.79,18.75,18.79
USDCZK,20081230,175100,18.77,18.77,18.74,18.74
USDCZK,20081230,175200,18.75,18.77,18.75,18.77
USDCZK,20081230,175300,18.78,18.78,18.76,18.76
USDCZK,20081230,175400,18.75,18.75,18.75,18.75
USDCZK,20081230,175500,18.77,18.77,18.75,18.75
USDCZK,20081230,175600,18.74,18.76,18.74,18.76
USDCZK,20081230,175700,18.77,18.77,18.77,18.77
USDCZK,20081230,175900,18.79,18.79,18.77,18.77
USDCZK,20081230,180000,18.79,18.81,18.78,18.81
USDCZK,20081230,180100,18.83,18.83,18.81,18.81
USDCZK,20081230,180200,18.82,18.83,18.81,18.81
USDCZK,20081230,180300,18.80,18.80,18.80,18.80
USDCZK,20081230,180400,18.81,18.81,18.81,18.81
USDCZK,20081230,180500,18.82,18.82,18.81,18.81
USDCZK,20081230,180600,18.82,18.82,18.82,18.82
USDCZK,20081230,180700,18.81,18.81,18.79,18.79
USDCZK,20081230,180800,18.80,18.81,18.80,18.81
USDCZK,20081230,180900,18.82,18.82,18.82,18.82
USDCZK,20081230,181000,18.80,18.82,18.80,18.81
USDCZK,20081230,181100,18.80,18.80,18.78,18.78
USDCZK,20081230,181200,18.77,18.77,18.77,18.77
USDCZK,20081230,181300,18.78,18.78,18.77,18.77
USDCZK,20081230,181400,18.78,18.79,18.78,18.79
USDCZK,20081230,181500,18.77,18.78,18.77,18.78
USDCZK,20081230,181600,18.77,18.77,18.77,18.77
USDCZK,20081230,181700,18.78,18.78,18.78,18.78
USDCZK,20081230,181800,18.79,18.80,18.78,18.78
USDCZK,20081230,182000,18.79,18.79,18.79,18.79
USDCZK,20081230,182100,18.80,18.80,18.77,18.77
USDCZK,20081230,182200,18.78,18.78,18.78,18.78
USDCZK,20081230,182300,18.79,18.79,18.79,18.79
USDCZK,20081230,182400,18.77,18.77,18.77,18.77
USDCZK,20081230,182600,18.78,18.78,18.76,18.77
USDCZK,20081230,182700,18.76,18.76,18.76,18.76
USDCZK,20081230,182800,18.77,18.77,18.77,18.77
USDCZK,20081230,182900,18.76,18.76,18.76,18.76
USDCZK,20081230,183000,18.77,18.78,18.77,18.77
USDCZK,20081230,183100,18.78,18.78,18.78,18.78
USDCZK,20081230,183200,18.76,18.78,18.76,18.77
USDCZK,20081230,183400,18.76,18.77,18.76,18.77
USDCZK,20081230,183500,18.75,18.75,18.75,18.75
USDCZK,20081230,183600,18.78,18.78,18.76,18.76
USDCZK,20081230,183700,18.77,18.77,18.77,18.77
USDCZK,20081230,183800,18.76,18.78,18.76,18.78
USDCZK,20081230,183900,18.77,18.78,18.77,18.78
USDCZK,20081230,184100,18.77,18.78,18.77,18.78
USDCZK,20081230,184300,18.77,18.77,18.77,18.77
USDCZK,20081230,184400,18.78,18.78,18.76,18.78
USDCZK,20081230,184500,18.77,18.77,18.77,18.77
USDCZK,20081230,184600,18.76,18.78,18.76,18.78
USDCZK,20081230,184700,18.77,18.78,18.77,18.78
USDCZK,20081230,184800,18.77,18.77,18.77,18.77
USDCZK,20081230,184900,18.79,18.79,18.77,18.78
USDCZK,20081230,185000,18.77,18.77,18.77,18.77
USDCZK,20081230,185100,18.78,18.79,18.77,18.79
USDCZK,20081230,185200,18.77,18.77,18.77,18.77
USDCZK,20081230,185300,18.78,18.78,18.78,18.78
USDCZK,20081230,185400,18.76,18.76,18.76,18.76
USDCZK,20081230,185600,18.77,18.77,18.77,18.77
USDCZK,20081230,185700,18.76,18.77,18.76,18.76
USDCZK,20081230,185800,18.77,18.77,18.77,18.77
USDCZK,20081230,185900,18.76,18.76,18.76,18.76
USDCZK,20081230,190000,18.77,18.77,18.77,18.77
USDCZK,20081230,190200,18.79,18.79,18.76,18.76
USDCZK,20081230,190300,18.75,18.77,18.75,18.77
USDCZK,20081230,190400,18.79,18.79,18.76,18.76
USDCZK,20081230,190600,18.77,18.77,18.77,18.77
USDCZK,20081230,190700,18.78,18.78,18.77,18.77
USDCZK,20081230,190800,18.76,18.77,18.76,18.77
USDCZK,20081230,190900,18.78,18.78,18.75,18.75
USDCZK,20081230,191000,18.76,18.76,18.76,18.76
USDCZK,20081230,191100,18.75,18.75,18.75,18.75
USDCZK,20081230,191300,18.76,18.76,18.75,18.75
USDCZK,20081230,191400,18.76,18.76,18.76,18.76
USDCZK,20081230,191500,18.77,18.77,18.75,18.75
USDCZK,20081230,191700,18.74,18.76,18.74,18.76
USDCZK,20081230,191800,18.75,18.75,18.75,18.75
USDCZK,20081230,191900,18.74,18.75,18.74,18.75
USDCZK,20081230,192000,18.74,18.74,18.74,18.74
USDCZK,20081230,192100,18.75,18.75,18.75,18.75
USDCZK,20081230,192200,18.74,18.75,18.74,18.75
USDCZK,20081230,192300,18.73,18.75,18.73,18.75
USDCZK,20081230,192400,18.74,18.75,18.74,18.75
USDCZK,20081230,192500,18.74,18.75,18.74,18.74
USDCZK,20081230,192600,18.73,18.73,18.73,18.73
USDCZK,20081230,192800,18.74,18.74,18.74,18.74
USDCZK,20081230,192900,18.73,18.73,18.73,18.73
USDCZK,20081230,193000,18.75,18.76,18.74,18.74
USDCZK,20081230,193100,18.75,18.75,18.75,18.75
USDCZK,20081230,193200,18.73,18.73,18.73,18.73
USDCZK,20081230,193400,18.74,18.74,18.74,18.74
USDCZK,20081230,193500,18.73,18.73,18.73,18.73
USDCZK,20081230,193600,18.74,18.75,18.74,18.75
USDCZK,20081230,193700,18.77,18.77,18.75,18.76
USDCZK,20081230,193800,18.74,18.74,18.74,18.74
USDCZK,20081230,193900,18.76,18.76,18.75,18.75
USDCZK,20081230,194000,18.74,18.74,18.74,18.74
USDCZK,20081230,194100,18.76,18.76,18.76,18.76
USDCZK,20081230,194200,18.75,18.76,18.75,18.76
USDCZK,20081230,194300,18.77,18.79,18.76,18.76
USDCZK,20081230,194400,18.75,18.75,18.75,18.75
USDCZK,20081230,194500,18.76,18.77,18.76,18.77
USDCZK,20081230,194600,18.75,18.77,18.75,18.77
USDCZK,20081230,194700,18.75,18.75,18.75,18.75
USDCZK,20081230,194900,18.76,18.78,18.76,18.78
USDCZK,20081230,195000,18.79,18.79,18.78,18.78
USDCZK,20081230,195100,18.77,18.77,18.76,18.76
USDCZK,20081230,195300,18.77,18.77,18.77,18.77
USDCZK,20081230,195400,18.76,18.77,18.76,18.76
USDCZK,20081230,195600,18.78,18.78,18.78,18.78
USDCZK,20081230,195700,18.76,18.77,18.76,18.77
USDCZK,20081230,195800,18.76,18.76,18.76,18.76
USDCZK,20081230,200000,18.77,18.77,18.77,18.77
USDCZK,20081230,200100,18.78,18.78,18.76,18.77
USDCZK,20081230,200200,18.76,18.77,18.75,18.75
USDCZK,20081230,200300,18.76,18.76,18.75,18.75
USDCZK,20081230,200400,18.76,18.76,18.76,18.76
USDCZK,20081230,200500,18.75,18.75,18.75,18.75
USDCZK,20081230,200600,18.76,18.76,18.75,18.75
USDCZK,20081230,200700,18.74,18.76,18.74,18.75
USDCZK,20081230,200800,18.76,18.77,18.76,18.77
USDCZK,20081230,200900,18.76,18.76,18.76,18.76
USDCZK,20081230,201000,18.75,18.75,18.75,18.75
USDCZK,20081230,201300,18.78,18.78,18.78,18.78
USDCZK,20081230,201400,18.76,18.77,18.76,18.77
USDCZK,20081230,201600,18.80,18.80,18.80,18.80
USDCZK,20081230,201700,18.76,18.76,18.76,18.76
USDCZK,20081230,201800,18.78,18.78,18.76,18.76
USDCZK,20081230,201900,18.77,18.77,18.77,18.77
USDCZK,20081230,202000,18.78,18.78,18.78,18.78
USDCZK,20081230,202100,18.76,18.76,18.75,18.75
USDCZK,20081230,202200,18.77,18.77,18.76,18.77
USDCZK,20081230,202300,18.76,18.76,18.76,18.76
USDCZK,20081230,202400,18.75,18.76,18.75,18.76
USDCZK,20081230,202600,18.75,18.77,18.75,18.77
USDCZK,20081230,202700,18.75,18.75,18.75,18.75
USDCZK,20081230,202900,18.76,18.76,18.75,18.75
USDCZK,20081230,203000,18.76,18.76,18.76,18.76
USDCZK,20081230,203100,18.75,18.76,18.75,18.76
USDCZK,20081230,203200,18.75,18.77,18.75,18.77
USDCZK,20081230,203300,18.78,18.78,18.78,18.78
USDCZK,20081230,203400,18.75,18.76,18.74,18.76
USDCZK,20081230,203500,18.75,18.76,18.75,18.76
USDCZK,20081230,203600,18.75,18.75,18.75,18.75
USDCZK,20081230,203700,18.76,18.76,18.75,18.75
USDCZK,20081230,203800,18.76,18.76,18.76,18.76
USDCZK,20081230,204000,18.75,18.77,18.75,18.77
USDCZK,20081230,204100,18.75,18.75,18.75,18.75
USDCZK,20081230,204200,18.76,18.76,18.74,18.74
USDCZK,20081230,204300,18.75,18.76,18.75,18.75
USDCZK,20081230,204600,18.76,18.77,18.76,18.76
USDCZK,20081230,204900,18.75,18.76,18.75,18.76
USDCZK,20081230,205000,18.77,18.77,18.77,18.77
USDCZK,20081230,205100,18.75,18.75,18.75,18.75
USDCZK,20081230,205400,18.76,18.77,18.76,18.77
USDCZK,20081230,205500,18.78,18.80,18.78,18.80
USDCZK,20081230,205600,18.79,18.80,18.79,18.80
USDCZK,20081230,205700,18.79,18.80,18.79,18.80
USDCZK,20081230,205800,18.79,18.80,18.79,18.80
USDCZK,20081230,205900,18.79,18.81,18.79,18.81
USDCZK,20081230,210100,18.82,18.82,18.82,18.82
USDCZK,20081230,210200,18.80,18.81,18.79,18.81
USDCZK,20081230,210300,18.82,18.82,18.82,18.82
USDCZK,20081230,210400,18.80,18.80,18.79,18.79
USDCZK,20081230,210500,18.80,18.80,18.79,18.79
USDCZK,20081230,210600,18.78,18.79,18.78,18.79
USDCZK,20081230,210800,18.78,18.78,18.78,18.78
USDCZK,20081230,210900,18.79,18.79,18.79,18.79
USDCZK,20081230,211000,18.80,18.80,18.79,18.79
USDCZK,20081230,211100,18.80,18.80,18.80,18.80
USDCZK,20081230,211200,18.79,18.80,18.79,18.80
USDCZK,20081230,211400,18.78,18.80,18.78,18.80
USDCZK,20081230,211500,18.81,18.81,18.80,18.80
USDCZK,20081230,211600,18.81,18.81,18.81,18.81
USDCZK,20081230,211700,18.82,18.82,18.80,18.80
USDCZK,20081230,211800,18.81,18.81,18.80,18.80
USDCZK,20081230,211900,18.81,18.83,18.81,18.83
USDCZK,20081230,212000,18.81,18.81,18.81,18.81
USDCZK,20081230,212100,18.80,18.81,18.80,18.80
USDCZK,20081230,212200,18.81,18.81,18.80,18.80
USDCZK,20081230,212300,18.81,18.82,18.81,18.82
USDCZK,20081230,212500,18.80,18.82,18.80,18.82
USDCZK,20081230,212600,18.80,18.80,18.80,18.80
USDCZK,20081230,212700,18.81,18.81,18.80,18.80
USDCZK,20081230,212800,18.81,18.81,18.79,18.79
USDCZK,20081230,212900,18.80,18.81,18.80,18.81
USDCZK,20081230,213000,18.83,18.83,18.81,18.81
USDCZK,20081230,213100,18.82,18.82,18.80,18.80
USDCZK,20081230,213200,18.82,18.82,18.81,18.81
USDCZK,20081230,213400,18.82,18.82,18.82,18.82
USDCZK,20081230,213500,18.83,18.83,18.83,18.83
USDCZK,20081230,213600,18.84,18.84,18.84,18.84
USDCZK,20081230,213700,18.82,18.82,18.82,18.82
USDCZK,20081230,213800,18.81,18.83,18.81,18.81
USDCZK,20081230,213900,18.82,18.82,18.81,18.82
USDCZK,20081230,214000,18.81,18.81,18.81,18.81
USDCZK,20081230,214100,18.83,18.83,18.80,18.80
USDCZK,20081230,214200,18.81,18.81,18.81,18.81
USDCZK,20081230,214300,18.82,18.82,18.82,18.82
USDCZK,20081230,214400,18.81,18.81,18.81,18.81
USDCZK,20081230,214500,18.82,18.83,18.82,18.83
USDCZK,20081230,214600,18.82,18.82,18.82,18.82
USDCZK,20081230,214700,18.81,18.81,18.81,18.81
USDCZK,20081230,214900,18.82,18.82,18.82,18.82
USDCZK,20081230,215000,18.83,18.83,18.82,18.82
USDCZK,20081230,215100,18.81,18.82,18.81,18.82
USDCZK,20081230,215200,18.81,18.81,18.81,18.81
USDCZK,20081230,215300,18.82,18.83,18.82,18.83
USDCZK,20081230,215400,18.84,18.84,18.82,18.82
USDCZK,20081230,215500,18.81,18.82,18.81,18.82
USDCZK,20081230,215600,18.83,18.85,18.83,18.85
USDCZK,20081230,215800,18.82,18.83,18.82,18.83
USDCZK,20081230,215900,18.82,18.83,18.82,18.83
USDCZK,20081230,220000,18.84,18.84,18.84,18.84
USDCZK,20081230,220100,18.83,18.84,18.83,18.84
USDCZK,20081230,220200,18.83,18.86,18.83,18.86
USDCZK,20081230,220300,18.85,18.85,18.84,18.84
USDCZK,20081230,220400,18.85,18.86,18.85,18.86
USDCZK,20081230,220500,18.85,18.85,18.84,18.84
USDCZK,20081230,220600,18.85,18.86,18.85,18.86
USDCZK,20081230,220700,18.85,18.85,18.84,18.84
USDCZK,20081230,220900,18.85,18.85,18.85,18.85
USDCZK,20081230,221000,18.84,18.84,18.84,18.84
USDCZK,20081230,221400,18.85,18.85,18.84,18.84
USDCZK,20081230,221500,18.85,18.85,18.85,18.85
USDCZK,20081230,221600,18.84,18.84,18.84,18.84
USDCZK,20081230,221700,18.83,18.83,18.83,18.83
USDCZK,20081230,221800,18.84,18.84,18.84,18.84
USDCZK,20081230,222000,18.83,18.83,18.83,18.83
USDCZK,20081230,222100,18.84,18.84,18.83,18.83
USDCZK,20081230,222200,18.85,18.85,18.85,18.85
USDCZK,20081230,222300,18.83,18.83,18.83,18.83
USDCZK,20081230,222400,18.87,18.87,18.87,18.87
USDCZK,20081230,222500,18.83,18.83,18.83,18.83
USDCZK,20081230,222600,18.85,18.85,18.85,18.85
USDCZK,20081230,222800,18.83,18.85,18.83,18.85
USDCZK,20081230,222900,18.83,18.83,18.83,18.83
USDCZK,20081230,223000,18.84,18.84,18.83,18.83
USDCZK,20081230,223100,18.85,18.85,18.85,18.85
USDCZK,20081230,223500,18.88,18.88,18.88,18.88
USDCZK,20081230,223600,18.85,18.85,18.84,18.84
USDCZK,20081230,223700,18.87,18.87,18.87,18.87
USDCZK,20081230,223800,18.85,18.85,18.85,18.85
USDCZK,20081230,223900,18.86,18.86,18.86,18.86
USDCZK,20081230,224000,18.85,18.85,18.85,18.85
USDCZK,20081230,224100,18.84,18.85,18.84,18.85
USDCZK,20081230,224200,18.84,18.85,18.84,18.85
USDCZK,20081230,224400,18.84,18.84,18.84,18.84
USDCZK,20081230,224500,18.85,18.85,18.85,18.85
USDCZK,20081230,224600,18.84,18.84,18.84,18.84
USDCZK,20081230,224900,18.85,18.85,18.85,18.85
USDCZK,20081230,225000,18.84,18.86,18.84,18.86
USDCZK,20081230,225100,18.85,18.85,18.85,18.85
USDCZK,20081230,225200,18.87,18.87,18.87,18.87
USDCZK,20081230,225300,18.86,18.86,18.86,18.86
USDCZK,20081230,225400,18.87,18.87,18.87,18.87
USDCZK,20081230,225500,18.88,18.88,18.86,18.86
USDCZK,20081230,225600,18.87,18.87,18.87,18.87
USDCZK,20081230,225900,18.86,18.86,18.86,18.86
USDCZK,20081230,230000,18.87,18.87,18.87,18.87
USDCZK,20081230,230100,18.86,18.86,18.86,18.86
USDCZK,20081230,230200,18.85,18.85,18.85,18.85
USDCZK,20081230,230300,18.86,18.86,18.85,18.85
USDCZK,20081230,230400,18.86,18.86,18.85,18.85
USDCZK,20081230,230500,18.88,18.88,18.88,18.88
USDCZK,20081230,230600,18.84,18.85,18.84,18.85
USDCZK,20081230,230700,18.88,18.88,18.88,18.88
USDCZK,20081230,230800,18.85,18.85,18.85,18.85
USDCZK,20081230,230900,18.84,18.84,18.84,18.84
USDCZK,20081230,231000,18.85,18.85,18.81,18.81
USDCZK,20081230,231100,18.80,18.81,18.80,18.81
USDCZK,20081230,231200,18.82,18.83,18.82,18.83
USDCZK,20081230,231300,18.84,18.84,18.84,18.84
USDCZK,20081230,231400,18.83,18.83,18.83,18.83
USDCZK,20081230,231500,18.82,18.82,18.82,18.82
USDCZK,20081230,231600,18.84,18.84,18.82,18.83
USDCZK,20081230,231700,18.81,18.81,18.81,18.81
USDCZK,20081230,231800,18.82,18.82,18.82,18.82
USDCZK,20081230,232000,18.81,18.81,18.81,18.81
USDCZK,20081230,232100,18.82,18.82,18.82,18.82
USDCZK,20081230,232200,18.81,18.81,18.81,18.81
USDCZK,20081230,232500,18.83,18.83,18.83,18.83
USDCZK,20081230,232600,18.81,18.81,18.81,18.81
USDCZK,20081230,232800,18.80,18.80,18.80,18.80
USDCZK,20081230,232900,18.79,18.79,18.79,18.79
USDCZK,20081230,233000,18.80,18.80,18.78,18.78
USDCZK,20081230,233100,18.79,18.79,18.79,18.79
USDCZK,20081230,233200,18.78,18.78,18.78,18.78
USDCZK,20081230,233400,18.79,18.79,18.79,18.79
USDCZK,20081230,233600,18.81,18.81,18.80,18.80
USDCZK,20081230,233800,18.79,18.79,18.79,18.79
USDCZK,20081230,234000,18.78,18.78,18.78,18.78
USDCZK,20081230,234100,18.80,18.80,18.79,18.79
USDCZK,20081230,234300,18.81,18.81,18.81,18.81
USDCZK,20081230,234400,18.79,18.79,18.79,18.79
USDCZK,20081230,234500,18.78,18.78,18.78,18.78
USDCZK,20081230,234600,18.79,18.79,18.79,18.79
USDCZK,20081230,234700,18.80,18.80,18.79,18.79
USDCZK,20081230,235100,18.81,18.81,18.81,18.81
USDCZK,20081230,235300,18.79,18.79,18.79,18.79
USDCZK,20081230,235700,18.78,18.78,18.78,18.78
USDCZK,20081230,235800,18.81,18.81,18.81,18.81
USDCZK,20081231,000000,18.79,18.79,18.78,18.79
USDDKK,20081230,000100,5.333,5.335,5.333,5.334
USDDKK,20081230,000200,5.335,5.338,5.335,5.338
USDDKK,20081230,000300,5.339,5.339,5.339,5.339
USDDKK,20081230,000400,5.340,5.340,5.339,5.339
USDDKK,20081230,000500,5.338,5.339,5.337,5.337
USDDKK,20081230,000600,5.336,5.337,5.336,5.337
USDDKK,20081230,000700,5.337,5.339,5.337,5.337
USDDKK,20081230,000800,5.337,5.337,5.337,5.337
USDDKK,20081230,000900,5.336,5.336,5.335,5.335
USDDKK,20081230,001000,5.335,5.335,5.334,5.334
USDDKK,20081230,001100,5.335,5.335,5.334,5.335
USDDKK,20081230,001200,5.334,5.335,5.334,5.334
USDDKK,20081230,001300,5.334,5.334,5.333,5.333
USDDKK,20081230,001400,5.334,5.334,5.333,5.333
USDDKK,20081230,001500,5.332,5.332,5.330,5.330
USDDKK,20081230,001600,5.330,5.330,5.328,5.328
USDDKK,20081230,001700,5.329,5.329,5.328,5.329
USDDKK,20081230,001800,5.328,5.329,5.328,5.329
USDDKK,20081230,001900,5.328,5.328,5.327,5.327
USDDKK,20081230,002000,5.328,5.328,5.327,5.327
USDDKK,20081230,002100,5.326,5.326,5.318,5.318
USDDKK,20081230,002200,5.319,5.320,5.317,5.317
USDDKK,20081230,002300,5.313,5.313,5.310,5.311
USDDKK,20081230,002400,5.312,5.313,5.311,5.313
USDDKK,20081230,002500,5.312,5.313,5.311,5.311
USDDKK,20081230,002600,5.310,5.310,5.309,5.310
USDDKK,20081230,002700,5.311,5.311,5.309,5.311
USDDKK,20081230,002800,5.312,5.312,5.310,5.310
USDDKK,20081230,002900,5.309,5.309,5.308,5.308
USDDKK,20081230,003000,5.307,5.308,5.306,5.306
USDDKK,20081230,003100,5.307,5.308,5.307,5.307
USDDKK,20081230,003200,5.308,5.310,5.308,5.310
USDDKK,20081230,003300,5.309,5.311,5.309,5.310
USDDKK,20081230,003400,5.310,5.310,5.309,5.309
USDDKK,20081230,003500,5.310,5.310,5.310,5.310
USDDKK,20081230,003600,5.310,5.310,5.310,5.310
USDDKK,20081230,003700,5.310,5.310,5.310,5.310
USDDKK,20081230,003800,5.310,5.310,5.310,5.310
USDDKK,20081230,003900,5.310,5.311,5.310,5.311
USDDKK,20081230,004000,5.312,5.312,5.311,5.311
USDDKK,20081230,004100,5.311,5.311,5.310,5.311
USDDKK,20081230,004200,5.310,5.311,5.310,5.311
USDDKK,20081230,004300,5.311,5.311,5.310,5.310
USDDKK,20081230,004400,5.309,5.310,5.309,5.310
USDDKK,20081230,004500,5.309,5.310,5.309,5.309
USDDKK,20081230,004600,5.310,5.311,5.310,5.311
USDDKK,20081230,004700,5.310,5.310,5.310,5.310
USDDKK,20081230,004800,5.310,5.310,5.309,5.309
USDDKK,20081230,004900,5.308,5.308,5.306,5.307
USDDKK,20081230,005000,5.306,5.307,5.306,5.307
USDDKK,20081230,005100,5.306,5.307,5.306,5.307
USDDKK,20081230,005200,5.306,5.307,5.306,5.307
USDDKK,20081230,005300,5.306,5.307,5.306,5.307
USDDKK,20081230,005400,5.306,5.306,5.305,5.305
USDDKK,20081230,005500,5.306,5.306,5.305,5.305
USDDKK,20081230,005600,5.304,5.304,5.301,5.301
USDDKK,20081230,005700,5.300,5.302,5.300,5.302
USDDKK,20081230,005800,5.302,5.302,5.302,5.302
USDDKK,20081230,005900,5.303,5.304,5.303,5.304
USDDKK,20081230,010000,5.305,5.305,5.304,5.305
USDDKK,20081230,010100,5.307,5.307,5.306,5.306
USDDKK,20081230,010200,5.304,5.307,5.303,5.303
USDDKK,20081230,010300,5.304,5.305,5.303,5.304
USDDKK,20081230,010400,5.303,5.304,5.303,5.304
USDDKK,20081230,010500,5.303,5.304,5.301,5.302
USDDKK,20081230,010600,5.303,5.304,5.299,5.299
USDDKK,20081230,010700,5.298,5.299,5.298,5.299
USDDKK,20081230,010800,5.298,5.298,5.295,5.295
USDDKK,20081230,010900,5.294,5.297,5.294,5.297
USDDKK,20081230,011000,5.296,5.298,5.296,5.298
USDDKK,20081230,011100,5.299,5.299,5.298,5.299
USDDKK,20081230,011200,5.298,5.299,5.297,5.299
USDDKK,20081230,011300,5.300,5.300,5.299,5.299
USDDKK,20081230,011400,5.300,5.300,5.298,5.299
USDDKK,20081230,011500,5.300,5.300,5.300,5.300
USDDKK,20081230,011600,5.300,5.302,5.300,5.301
USDDKK,20081230,011700,5.302,5.303,5.301,5.301
USDDKK,20081230,011800,5.302,5.302,5.301,5.302
USDDKK,20081230,011900,5.301,5.302,5.301,5.301
USDDKK,20081230,012000,5.301,5.301,5.301,5.301
USDDKK,20081230,012100,5.302,5.303,5.301,5.302
USDDKK,20081230,012200,5.303,5.303,5.302,5.302
USDDKK,20081230,012300,5.303,5.304,5.302,5.302
USDDKK,20081230,012400,5.301,5.301,5.299,5.300
USDDKK,20081230,012500,5.301,5.301,5.300,5.300
USDDKK,20081230,012600,5.301,5.301,5.300,5.300
USDDKK,20081230,012700,5.300,5.300,5.299,5.299
USDDKK,20081230,012800,5.298,5.298,5.296,5.296
USDDKK,20081230,012900,5.297,5.297,5.294,5.295
USDDKK,20081230,013000,5.296,5.296,5.293,5.293
USDDKK,20081230,013100,5.292,5.292,5.285,5.287
USDDKK,20081230,013200,5.288,5.288,5.286,5.287
USDDKK,20081230,013300,5.286,5.288,5.286,5.288
USDDKK,20081230,013400,5.289,5.289,5.288,5.288
USDDKK,20081230,013500,5.287,5.287,5.286,5.287
USDDKK,20081230,013600,5.288,5.288,5.287,5.287
USDDKK,20081230,013700,5.288,5.288,5.287,5.287
USDDKK,20081230,013800,5.286,5.286,5.282,5.284
USDDKK,20081230,013900,5.283,5.285,5.283,5.285
USDDKK,20081230,014000,5.286,5.287,5.286,5.287
USDDKK,20081230,014100,5.286,5.287,5.285,5.287
USDDKK,20081230,014200,5.286,5.287,5.285,5.286
USDDKK,20081230,014300,5.287,5.287,5.286,5.286
USDDKK,20081230,014400,5.287,5.287,5.287,5.287
USDDKK,20081230,014500,5.288,5.288,5.286,5.286
USDDKK,20081230,014600,5.287,5.287,5.286,5.286
USDDKK,20081230,014700,5.286,5.287,5.286,5.287
USDDKK,20081230,014800,5.286,5.287,5.286,5.286
USDDKK,20081230,014900,5.287,5.288,5.287,5.287
USDDKK,20081230,015000,5.288,5.290,5.288,5.290
USDDKK,20081230,015100,5.289,5.290,5.289,5.290
USDDKK,20081230,015200,5.291,5.292,5.290,5.292
USDDKK,20081230,015300,5.293,5.293,5.292,5.292
USDDKK,20081230,015400,5.293,5.294,5.292,5.293
USDDKK,20081230,015500,5.294,5.295,5.293,5.294
USDDKK,20081230,015600,5.295,5.298,5.294,5.296
USDDKK,20081230,015700,5.295,5.298,5.295,5.296
USDDKK,20081230,015800,5.297,5.297,5.296,5.296
USDDKK,20081230,015900,5.295,5.296,5.295,5.296
USDDKK,20081230,020000,5.295,5.295,5.293,5.293
USDDKK,20081230,020100,5.294,5.295,5.293,5.293
USDDKK,20081230,020200,5.294,5.294,5.293,5.294
USDDKK,20081230,020300,5.293,5.294,5.292,5.292
USDDKK,20081230,020400,5.292,5.292,5.292,5.292
USDDKK,20081230,020500,5.291,5.291,5.290,5.290
USDDKK,20081230,020600,5.290,5.290,5.290,5.290
USDDKK,20081230,020700,5.290,5.290,5.290,5.290
USDDKK,20081230,020800,5.291,5.293,5.291,5.293
USDDKK,20081230,020900,5.292,5.293,5.292,5.292
USDDKK,20081230,021000,5.292,5.292,5.292,5.292
USDDKK,20081230,021100,5.291,5.292,5.291,5.291
USDDKK,20081230,021200,5.290,5.290,5.290,5.290
USDDKK,20081230,021300,5.290,5.290,5.288,5.288
USDDKK,20081230,021400,5.289,5.289,5.286,5.287
USDDKK,20081230,021500,5.288,5.288,5.284,5.284
USDDKK,20081230,021600,5.283,5.285,5.282,5.283
USDDKK,20081230,021700,5.282,5.282,5.277,5.278
USDDKK,20081230,021800,5.277,5.277,5.275,5.276
USDDKK,20081230,021900,5.277,5.280,5.276,5.280
USDDKK,20081230,022000,5.281,5.281,5.281,5.281
USDDKK,20081230,022100,5.281,5.281,5.281,5.281
USDDKK,20081230,022200,5.281,5.281,5.281,5.281
USDDKK,20081230,022300,5.282,5.284,5.282,5.284
USDDKK,20081230,022400,5.285,5.285,5.284,5.285
USDDKK,20081230,022500,5.286,5.286,5.285,5.285
USDDKK,20081230,022600,5.284,5.284,5.282,5.282
USDDKK,20081230,022700,5.281,5.282,5.281,5.282
USDDKK,20081230,022800,5.281,5.281,5.279,5.279
USDDKK,20081230,022900,5.279,5.279,5.277,5.277
USDDKK,20081230,023000,5.276,5.276,5.274,5.275
USDDKK,20081230,023100,5.274,5.274,5.272,5.272
USDDKK,20081230,023200,5.273,5.277,5.273,5.277
USDDKK,20081230,023300,5.276,5.276,5.275,5.275
USDDKK,20081230,023400,5.275,5.276,5.275,5.275
USDDKK,20081230,023500,5.274,5.275,5.273,5.275
USDDKK,20081230,023600,5.274,5.274,5.273,5.274
USDDKK,20081230,023700,5.273,5.274,5.273,5.273
USDDKK,20081230,023800,5.272,5.272,5.267,5.267
USDDKK,20081230,023900,5.268,5.270,5.268,5.268
USDDKK,20081230,024000,5.269,5.269,5.268,5.269
USDDKK,20081230,024100,5.269,5.269,5.269,5.269
USDDKK,20081230,024200,5.269,5.269,5.269,5.269
USDDKK,20081230,024300,5.270,5.271,5.270,5.270
USDDKK,20081230,024400,5.271,5.273,5.271,5.273
USDDKK,20081230,024500,5.274,5.275,5.273,5.275
USDDKK,20081230,024600,5.274,5.276,5.274,5.276
USDDKK,20081230,024700,5.276,5.276,5.273,5.274
USDDKK,20081230,024800,5.274,5.274,5.274,5.274
USDDKK,20081230,024900,5.275,5.276,5.275,5.276
USDDKK,20081230,025000,5.276,5.276,5.276,5.276
USDDKK,20081230,025100,5.276,5.276,5.276,5.276
USDDKK,20081230,025200,5.275,5.277,5.275,5.277
USDDKK,20081230,025300,5.279,5.279,5.277,5.278
USDDKK,20081230,025400,5.279,5.279,5.279,5.279
USDDKK,20081230,025500,5.280,5.280,5.279,5.279
USDDKK,20081230,025600,5.278,5.279,5.278,5.278
USDDKK,20081230,025700,5.279,5.279,5.279,5.279
USDDKK,20081230,025800,5.280,5.280,5.279,5.279
USDDKK,20081230,025900,5.280,5.283,5.280,5.283
USDDKK,20081230,030000,5.282,5.283,5.282,5.283
USDDKK,20081230,030100,5.282,5.282,5.274,5.274
USDDKK,20081230,030200,5.276,5.276,5.272,5.272
USDDKK,20081230,030300,5.273,5.275,5.273,5.275
USDDKK,20081230,030400,5.276,5.276,5.274,5.275
USDDKK,20081230,030500,5.274,5.274,5.273,5.273
USDDKK,20081230,030600,5.274,5.276,5.274,5.276
USDDKK,20081230,030700,5.276,5.277,5.276,5.277
USDDKK,20081230,030800,5.277,5.280,5.277,5.280
USDDKK,20081230,030900,5.281,5.281,5.280,5.280
USDDKK,20081230,031000,5.281,5.284,5.281,5.283
USDDKK,20081230,031100,5.282,5.283,5.282,5.283
USDDKK,20081230,031200,5.282,5.282,5.281,5.282
USDDKK,20081230,031300,5.283,5.283,5.281,5.281
USDDKK,20081230,031400,5.280,5.281,5.280,5.281
USDDKK,20081230,031500,5.281,5.281,5.281,5.281
USDDKK,20081230,031600,5.281,5.281,5.280,5.280
USDDKK,20081230,031700,5.279,5.280,5.279,5.280
USDDKK,20081230,031800,5.281,5.282,5.281,5.281
USDDKK,20081230,031900,5.282,5.282,5.281,5.281
USDDKK,20081230,032000,5.280,5.281,5.280,5.281
USDDKK,20081230,032100,5.281,5.281,5.280,5.280
USDDKK,20081230,032200,5.280,5.280,5.280,5.280
USDDKK,20081230,032300,5.280,5.284,5.280,5.284
USDDKK,20081230,032400,5.282,5.282,5.280,5.280
USDDKK,20081230,032500,5.280,5.280,5.279,5.280
USDDKK,20081230,032600,5.281,5.281,5.280,5.280
USDDKK,20081230,032700,5.280,5.280,5.280,5.280
USDDKK,20081230,032800,5.282,5.282,5.280,5.280
USDDKK,20081230,032900,5.280,5.280,5.280,5.280
USDDKK,20081230,033000,5.280,5.280,5.280,5.280
USDDKK,20081230,033100,5.279,5.279,5.279,5.279
USDDKK,20081230,033200,5.279,5.279,5.279,5.279
USDDKK,20081230,033300,5.282,5.282,5.282,5.282
USDDKK,20081230,033400,5.282,5.282,5.279,5.281
USDDKK,20081230,033500,5.281,5.281,5.281,5.281
USDDKK,20081230,033600,5.280,5.280,5.280,5.280
USDDKK,20081230,033700,5.280,5.280,5.280,5.280
USDDKK,20081230,033800,5.280,5.281,5.280,5.281
USDDKK,20081230,033900,5.279,5.280,5.279,5.280
USDDKK,20081230,034000,5.280,5.280,5.279,5.279
USDDKK,20081230,034100,5.280,5.283,5.280,5.283
USDDKK,20081230,034200,5.281,5.281,5.280,5.280
USDDKK,20081230,034300,5.280,5.282,5.280,5.281
USDDKK,20081230,034400,5.281,5.281,5.281,5.281
USDDKK,20081230,034500,5.281,5.281,5.281,5.281
USDDKK,20081230,034600,5.282,5.282,5.281,5.282
USDDKK,20081230,034700,5.281,5.281,5.281,5.281
USDDKK,20081230,034800,5.282,5.282,5.281,5.282
USDDKK,20081230,034900,5.281,5.282,5.281,5.282
USDDKK,20081230,035000,5.281,5.282,5.281,5.282
USDDKK,20081230,035100,5.282,5.282,5.282,5.282
USDDKK,20081230,035200,5.281,5.281,5.281,5.281
USDDKK,20081230,035300,5.281,5.281,5.281,5.281
USDDKK,20081230,035400,5.281,5.283,5.281,5.283
USDDKK,20081230,035500,5.282,5.282,5.281,5.281
USDDKK,20081230,035600,5.281,5.281,5.280,5.280
USDDKK,20081230,035700,5.281,5.281,5.280,5.280
USDDKK,20081230,035800,5.281,5.281,5.280,5.280
USDDKK,20081230,035900,5.281,5.281,5.281,5.281
USDDKK,20081230,040000,5.280,5.280,5.280,5.280
USDDKK,20081230,040100,5.280,5.280,5.280,5.280
USDDKK,20081230,040200,5.280,5.280,5.280,5.280
USDDKK,20081230,040300,5.280,5.282,5.280,5.280
USDDKK,20081230,040400,5.279,5.279,5.278,5.279
USDDKK,20081230,040500,5.279,5.279,5.279,5.279
USDDKK,20081230,040600,5.279,5.279,5.279,5.279
USDDKK,20081230,040700,5.282,5.282,5.282,5.282
USDDKK,20081230,040800,5.280,5.280,5.279,5.279
USDDKK,20081230,040900,5.279,5.279,5.279,5.279
USDDKK,20081230,041000,5.279,5.279,5.279,5.279
USDDKK,20081230,041100,5.278,5.279,5.278,5.278
USDDKK,20081230,041200,5.277,5.277,5.276,5.277
USDDKK,20081230,041300,5.277,5.277,5.277,5.277
USDDKK,20081230,041400,5.279,5.279,5.277,5.277
USDDKK,20081230,041500,5.277,5.277,5.277,5.277
USDDKK,20081230,041600,5.277,5.277,5.277,5.277
USDDKK,20081230,041700,5.278,5.278,5.278,5.278
USDDKK,20081230,041800,5.278,5.278,5.278,5.278
USDDKK,20081230,041900,5.278,5.278,5.278,5.278
USDDKK,20081230,042000,5.278,5.278,5.278,5.278
USDDKK,20081230,042100,5.279,5.279,5.278,5.279
USDDKK,20081230,042200,5.278,5.278,5.278,5.278
USDDKK,20081230,042300,5.282,5.282,5.278,5.278
USDDKK,20081230,042400,5.278,5.278,5.278,5.278
USDDKK,20081230,042500,5.281,5.281,5.278,5.278
USDDKK,20081230,042600,5.278,5.278,5.278,5.278
USDDKK,20081230,042700,5.281,5.281,5.278,5.278
USDDKK,20081230,042900,5.278,5.281,5.278,5.281
USDDKK,20081230,043000,5.281,5.281,5.278,5.278
USDDKK,20081230,043100,5.278,5.278,5.278,5.278
USDDKK,20081230,043200,5.280,5.280,5.277,5.277
USDDKK,20081230,043300,5.278,5.282,5.278,5.282
USDDKK,20081230,043400,5.278,5.278,5.278,5.278
USDDKK,20081230,043500,5.278,5.278,5.277,5.278
USDDKK,20081230,043600,5.278,5.278,5.278,5.278
USDDKK,20081230,043700,5.278,5.278,5.277,5.278
USDDKK,20081230,043800,5.277,5.278,5.277,5.278
USDDKK,20081230,043900,5.278,5.278,5.277,5.277
USDDKK,20081230,044000,5.278,5.278,5.278,5.278
USDDKK,20081230,044100,5.278,5.278,5.278,5.278
USDDKK,20081230,044200,5.278,5.278,5.277,5.277
USDDKK,20081230,044300,5.277,5.277,5.277,5.277
USDDKK,20081230,044400,5.278,5.278,5.277,5.278
USDDKK,20081230,044500,5.277,5.277,5.276,5.276
USDDKK,20081230,044600,5.276,5.276,5.276,5.276
USDDKK,20081230,044700,5.275,5.276,5.275,5.276
USDDKK,20081230,044800,5.275,5.275,5.272,5.272
USDDKK,20081230,044900,5.274,5.274,5.274,5.274
USDDKK,20081230,045000,5.273,5.274,5.273,5.274
USDDKK,20081230,045100,5.274,5.274,5.274,5.274
USDDKK,20081230,045200,5.274,5.274,5.274,5.274
USDDKK,20081230,045300,5.274,5.275,5.273,5.273
USDDKK,20081230,045400,5.274,5.274,5.274,5.274
USDDKK,20081230,045500,5.274,5.274,5.274,5.274
USDDKK,20081230,045600,5.274,5.274,5.273,5.274
USDDKK,20081230,045700,5.274,5.274,5.274,5.274
USDDKK,20081230,045800,5.274,5.274,5.274,5.274
USDDKK,20081230,045900,5.274,5.274,5.274,5.274
USDDKK,20081230,050000,5.273,5.273,5.273,5.273
USDDKK,20081230,050100,5.273,5.273,5.273,5.273
USDDKK,20081230,050200,5.274,5.275,5.274,5.274
USDDKK,20081230,050300,5.274,5.274,5.274,5.274
USDDKK,20081230,050400,5.277,5.277,5.277,5.277
USDDKK,20081230,050500,5.275,5.276,5.275,5.275
USDDKK,20081230,050600,5.276,5.276,5.276,5.276
USDDKK,20081230,050700,5.276,5.277,5.276,5.276
USDDKK,20081230,050800,5.279,5.279,5.275,5.275
USDDKK,20081230,050900,5.276,5.276,5.276,5.276
USDDKK,20081230,051000,5.276,5.277,5.276,5.277
USDDKK,20081230,051100,5.276,5.279,5.276,5.279
USDDKK,20081230,051200,5.280,5.281,5.280,5.281
USDDKK,20081230,051300,5.280,5.280,5.280,5.280
USDDKK,20081230,051400,5.280,5.280,5.280,5.280
USDDKK,20081230,051500,5.281,5.281,5.281,5.281
USDDKK,20081230,051600,5.281,5.281,5.281,5.281
USDDKK,20081230,051700,5.281,5.281,5.281,5.281
USDDKK,20081230,051800,5.280,5.281,5.280,5.281
USDDKK,20081230,051900,5.283,5.283,5.281,5.281
USDDKK,20081230,052000,5.281,5.281,5.281,5.281
USDDKK,20081230,052100,5.282,5.282,5.282,5.282
USDDKK,20081230,052200,5.281,5.281,5.281,5.281
USDDKK,20081230,052300,5.281,5.283,5.281,5.283
USDDKK,20081230,052400,5.283,5.283,5.283,5.283
USDDKK,20081230,052500,5.281,5.285,5.281,5.283
USDDKK,20081230,052600,5.281,5.281,5.281,5.281
USDDKK,20081230,052700,5.282,5.282,5.281,5.281
USDDKK,20081230,052800,5.283,5.283,5.281,5.281
USDDKK,20081230,052900,5.281,5.281,5.281,5.281
USDDKK,20081230,053000,5.281,5.281,5.281,5.281
USDDKK,20081230,053100,5.281,5.281,5.281,5.281
USDDKK,20081230,053200,5.281,5.281,5.281,5.281
USDDKK,20081230,053300,5.281,5.281,5.281,5.281
USDDKK,20081230,053400,5.285,5.285,5.285,5.285
USDDKK,20081230,053500,5.281,5.281,5.281,5.281
USDDKK,20081230,053600,5.281,5.283,5.281,5.283
USDDKK,20081230,053700,5.281,5.281,5.281,5.281
USDDKK,20081230,053800,5.282,5.282,5.281,5.281
USDDKK,20081230,053900,5.282,5.282,5.281,5.281
USDDKK,20081230,054000,5.282,5.282,5.282,5.282
USDDKK,20081230,054100,5.281,5.281,5.281,5.281
USDDKK,20081230,054200,5.281,5.281,5.281,5.281
USDDKK,20081230,054300,5.284,5.284,5.284,5.284
USDDKK,20081230,054400,5.284,5.284,5.284,5.284
USDDKK,20081230,054500,5.284,5.284,5.284,5.284
USDDKK,20081230,054600,5.281,5.281,5.281,5.281
USDDKK,20081230,054700,5.281,5.281,5.281,5.281
USDDKK,20081230,054800,5.281,5.281,5.281,5.281
USDDKK,20081230,054900,5.281,5.283,5.281,5.283
USDDKK,20081230,055000,5.281,5.282,5.281,5.282
USDDKK,20081230,055100,5.282,5.284,5.282,5.284
USDDKK,20081230,055200,5.283,5.283,5.281,5.281
USDDKK,20081230,055300,5.281,5.281,5.281,5.281
USDDKK,20081230,055400,5.281,5.281,5.280,5.280
USDDKK,20081230,055500,5.280,5.280,5.280,5.280
USDDKK,20081230,055600,5.280,5.280,5.280,5.280
USDDKK,20081230,055700,5.281,5.281,5.280,5.280
USDDKK,20081230,055800,5.280,5.280,5.280,5.280
USDDKK,20081230,055900,5.280,5.280,5.280,5.280
USDDKK,20081230,060000,5.280,5.281,5.280,5.281
USDDKK,20081230,060100,5.280,5.280,5.279,5.280
USDDKK,20081230,060200,5.280,5.280,5.280,5.280
USDDKK,20081230,060300,5.280,5.280,5.280,5.280
USDDKK,20081230,060400,5.280,5.280,5.280,5.280
USDDKK,20081230,060500,5.280,5.280,5.280,5.280
USDDKK,20081230,060600,5.282,5.282,5.282,5.282
USDDKK,20081230,060700,5.282,5.282,5.282,5.282
USDDKK,20081230,060800,5.282,5.282,5.282,5.282
USDDKK,20081230,060900,5.280,5.280,5.280,5.280
USDDKK,20081230,061000,5.280,5.280,5.280,5.280
USDDKK,20081230,061100,5.280,5.280,5.280,5.280
USDDKK,20081230,061200,5.280,5.280,5.280,5.280
USDDKK,20081230,061300,5.282,5.282,5.280,5.280
USDDKK,20081230,061400,5.280,5.280,5.280,5.280
USDDKK,20081230,061500,5.282,5.282,5.278,5.278
USDDKK,20081230,061600,5.277,5.279,5.277,5.279
USDDKK,20081230,061700,5.280,5.280,5.280,5.280
USDDKK,20081230,061800,5.280,5.280,5.280,5.280
USDDKK,20081230,061900,5.280,5.280,5.279,5.280
USDDKK,20081230,062000,5.280,5.280,5.280,5.280
USDDKK,20081230,062100,5.279,5.280,5.279,5.280
USDDKK,20081230,062200,5.279,5.280,5.279,5.280
USDDKK,20081230,062300,5.280,5.280,5.280,5.280
USDDKK,20081230,062400,5.280,5.280,5.280,5.280
USDDKK,20081230,062500,5.279,5.280,5.279,5.280
USDDKK,20081230,062600,5.282,5.282,5.280,5.280
USDDKK,20081230,062700,5.280,5.280,5.280,5.280
USDDKK,20081230,062800,5.281,5.282,5.281,5.282
USDDKK,20081230,062900,5.281,5.282,5.281,5.282
USDDKK,20081230,063000,5.281,5.281,5.281,5.281
USDDKK,20081230,063100,5.281,5.281,5.281,5.281
USDDKK,20081230,063200,5.281,5.281,5.281,5.281
USDDKK,20081230,063300,5.281,5.282,5.281,5.281
USDDKK,20081230,063400,5.281,5.284,5.281,5.284
USDDKK,20081230,063500,5.283,5.283,5.282,5.282
USDDKK,20081230,063600,5.282,5.282,5.282,5.282
USDDKK,20081230,063700,5.282,5.282,5.282,5.282
USDDKK,20081230,063800,5.282,5.282,5.282,5.282
USDDKK,20081230,063900,5.282,5.283,5.282,5.282
USDDKK,20081230,064000,5.281,5.281,5.281,5.281
USDDKK,20081230,064100,5.281,5.284,5.281,5.284
USDDKK,20081230,064200,5.281,5.282,5.281,5.282
USDDKK,20081230,064300,5.281,5.281,5.281,5.281
USDDKK,20081230,064400,5.281,5.281,5.280,5.281
USDDKK,20081230,064500,5.280,5.280,5.279,5.280
USDDKK,20081230,064600,5.280,5.280,5.280,5.280
USDDKK,20081230,064700,5.281,5.281,5.280,5.281
USDDKK,20081230,064800,5.280,5.280,5.280,5.280
USDDKK,20081230,064900,5.280,5.280,5.280,5.280
USDDKK,20081230,065000,5.280,5.280,5.280,5.280
USDDKK,20081230,065100,5.280,5.281,5.280,5.281
USDDKK,20081230,065200,5.282,5.282,5.281,5.281
USDDKK,20081230,065300,5.282,5.283,5.282,5.282
USDDKK,20081230,065400,5.282,5.282,5.282,5.282
USDDKK,20081230,065500,5.282,5.282,5.282,5.282
USDDKK,20081230,065600,5.284,5.284,5.284,5.284
USDDKK,20081230,065700,5.282,5.282,5.282,5.282
USDDKK,20081230,065800,5.282,5.283,5.282,5.283
USDDKK,20081230,065900,5.282,5.282,5.282,5.282
USDDKK,20081230,070000,5.282,5.283,5.282,5.283
USDDKK,20081230,070100,5.282,5.282,5.282,5.282
USDDKK,20081230,070200,5.282,5.282,5.282,5.282
USDDKK,20081230,070300,5.282,5.282,5.281,5.281
USDDKK,20081230,070400,5.280,5.281,5.280,5.281
USDDKK,20081230,070500,5.281,5.281,5.280,5.280
USDDKK,20081230,070600,5.281,5.281,5.281,5.281
USDDKK,20081230,070700,5.281,5.283,5.281,5.283
USDDKK,20081230,070800,5.282,5.282,5.282,5.282
USDDKK,20081230,070900,5.282,5.282,5.282,5.282
USDDKK,20081230,071000,5.282,5.282,5.282,5.282
USDDKK,20081230,071100,5.282,5.286,5.282,5.284
USDDKK,20081230,071200,5.282,5.282,5.282,5.282
USDDKK,20081230,071300,5.283,5.290,5.283,5.289
USDDKK,20081230,071400,5.288,5.290,5.288,5.290
USDDKK,20081230,071500,5.291,5.294,5.291,5.294
USDDKK,20081230,071600,5.295,5.300,5.295,5.299
USDDKK,20081230,071700,5.300,5.302,5.300,5.301
USDDKK,20081230,071800,5.300,5.301,5.299,5.299
USDDKK,20081230,071900,5.298,5.300,5.296,5.300
USDDKK,20081230,072000,5.302,5.304,5.302,5.304
USDDKK,20081230,072100,5.303,5.304,5.303,5.304
USDDKK,20081230,072200,5.303,5.304,5.303,5.303
USDDKK,20081230,072300,5.303,5.303,5.303,5.303
USDDKK,20081230,072400,5.303,5.303,5.303,5.303
USDDKK,20081230,072500,5.302,5.302,5.301,5.302
USDDKK,20081230,072600,5.303,5.305,5.303,5.304
USDDKK,20081230,072700,5.305,5.310,5.305,5.310
USDDKK,20081230,072800,5.309,5.309,5.308,5.309
USDDKK,20081230,072900,5.310,5.311,5.310,5.310
USDDKK,20081230,073000,5.309,5.310,5.309,5.310
USDDKK,20081230,073100,5.311,5.314,5.311,5.313
USDDKK,20081230,073200,5.312,5.313,5.310,5.313
USDDKK,20081230,073300,5.314,5.319,5.312,5.318
USDDKK,20081230,073400,5.317,5.318,5.314,5.315
USDDKK,20081230,073500,5.314,5.314,5.312,5.312
USDDKK,20081230,073600,5.311,5.311,5.308,5.308
USDDKK,20081230,073700,5.309,5.309,5.307,5.308
USDDKK,20081230,073800,5.307,5.307,5.306,5.307
USDDKK,20081230,073900,5.306,5.310,5.306,5.310
USDDKK,20081230,074000,5.311,5.311,5.308,5.308
USDDKK,20081230,074100,5.309,5.309,5.308,5.308
USDDKK,20081230,074200,5.307,5.309,5.307,5.308
USDDKK,20081230,074300,5.309,5.310,5.309,5.310
USDDKK,20081230,074400,5.311,5.312,5.310,5.312
USDDKK,20081230,074500,5.311,5.312,5.311,5.312
USDDKK,20081230,074600,5.311,5.313,5.311,5.312
USDDKK,20081230,074700,5.313,5.314,5.311,5.311
USDDKK,20081230,074800,5.312,5.314,5.311,5.314
USDDKK,20081230,074900,5.313,5.314,5.312,5.314
USDDKK,20081230,075000,5.313,5.315,5.313,5.314
USDDKK,20081230,075100,5.313,5.313,5.312,5.313
USDDKK,20081230,075200,5.312,5.313,5.312,5.313
USDDKK,20081230,075300,5.312,5.312,5.311,5.312
USDDKK,20081230,075400,5.313,5.313,5.312,5.312
USDDKK,20081230,075500,5.312,5.312,5.312,5.312
USDDKK,20081230,075600,5.313,5.313,5.312,5.312
USDDKK,20081230,075700,5.312,5.312,5.312,5.312
USDDKK,20081230,075800,5.312,5.312,5.312,5.312
USDDKK,20081230,075900,5.313,5.314,5.313,5.314
USDDKK,20081230,080000,5.313,5.314,5.313,5.314
USDDKK,20081230,080100,5.315,5.318,5.315,5.316
USDDKK,20081230,080200,5.317,5.318,5.316,5.316
USDDKK,20081230,080300,5.317,5.317,5.315,5.316
USDDKK,20081230,080400,5.315,5.316,5.315,5.316
USDDKK,20081230,080500,5.317,5.322,5.317,5.321
USDDKK,20081230,080600,5.320,5.320,5.318,5.319
USDDKK,20081230,080700,5.320,5.320,5.318,5.318
USDDKK,20081230,080800,5.317,5.317,5.314,5.314
USDDKK,20081230,080900,5.314,5.314,5.314,5.314
USDDKK,20081230,081000,5.315,5.315,5.308,5.309
USDDKK,20081230,081100,5.310,5.311,5.309,5.309
USDDKK,20081230,081200,5.308,5.308,5.307,5.308
USDDKK,20081230,081300,5.307,5.307,5.306,5.307
USDDKK,20081230,081400,5.306,5.307,5.306,5.306
USDDKK,20081230,081500,5.305,5.306,5.305,5.306
USDDKK,20081230,081600,5.307,5.307,5.307,5.307
USDDKK,20081230,081700,5.307,5.307,5.306,5.307
USDDKK,20081230,081800,5.306,5.306,5.305,5.305
USDDKK,20081230,081900,5.304,5.304,5.303,5.303
USDDKK,20081230,082000,5.302,5.302,5.299,5.300
USDDKK,20081230,082100,5.301,5.301,5.300,5.300
USDDKK,20081230,082200,5.299,5.300,5.297,5.297
USDDKK,20081230,082300,5.296,5.298,5.296,5.298
USDDKK,20081230,082400,5.299,5.301,5.299,5.301
USDDKK,20081230,082500,5.301,5.302,5.301,5.301
USDDKK,20081230,082600,5.300,5.301,5.300,5.300
USDDKK,20081230,082700,5.300,5.300,5.300,5.300
USDDKK,20081230,082800,5.301,5.301,5.300,5.301
USDDKK,20081230,082900,5.302,5.303,5.302,5.303
USDDKK,20081230,083000,5.304,5.304,5.304,5.304
USDDKK,20081230,083100,5.303,5.303,5.302,5.303
USDDKK,20081230,083200,5.302,5.302,5.302,5.302
USDDKK,20081230,083300,5.302,5.302,5.297,5.297
USDDKK,20081230,083400,5.298,5.298,5.289,5.292
USDDKK,20081230,083500,5.293,5.294,5.292,5.294
USDDKK,20081230,083600,5.295,5.296,5.294,5.294
USDDKK,20081230,083700,5.293,5.294,5.293,5.293
USDDKK,20081230,083800,5.294,5.294,5.291,5.291
USDDKK,20081230,083900,5.292,5.293,5.292,5.293
USDDKK,20081230,084000,5.294,5.294,5.292,5.292
USDDKK,20081230,084100,5.293,5.293,5.291,5.292
USDDKK,20081230,084200,5.291,5.293,5.291,5.293
USDDKK,20081230,084300,5.292,5.292,5.291,5.292
USDDKK,20081230,084400,5.292,5.292,5.292,5.292
USDDKK,20081230,084500,5.291,5.292,5.290,5.291
USDDKK,20081230,084600,5.290,5.290,5.285,5.285
USDDKK,20081230,084700,5.286,5.286,5.285,5.286
USDDKK,20081230,084800,5.285,5.286,5.284,5.284
USDDKK,20081230,084900,5.283,5.283,5.281,5.281
USDDKK,20081230,085000,5.282,5.282,5.280,5.280
USDDKK,20081230,085100,5.279,5.279,5.278,5.278
USDDKK,20081230,085200,5.277,5.277,5.275,5.276
USDDKK,20081230,085300,5.277,5.278,5.277,5.277
USDDKK,20081230,085400,5.278,5.278,5.276,5.276
USDDKK,20081230,085500,5.277,5.278,5.277,5.277
USDDKK,20081230,085600,5.276,5.278,5.276,5.278
USDDKK,20081230,085700,5.279,5.279,5.278,5.279
USDDKK,20081230,085800,5.280,5.282,5.280,5.280
USDDKK,20081230,085900,5.281,5.282,5.280,5.282
USDDKK,20081230,090000,5.283,5.284,5.282,5.284
USDDKK,20081230,090100,5.285,5.285,5.284,5.284
USDDKK,20081230,090200,5.283,5.285,5.283,5.285
USDDKK,20081230,090300,5.284,5.284,5.283,5.283
USDDKK,20081230,090400,5.282,5.284,5.282,5.284
USDDKK,20081230,090500,5.283,5.283,5.282,5.282
USDDKK,20081230,090600,5.282,5.282,5.278,5.278
USDDKK,20081230,090700,5.277,5.277,5.276,5.276
USDDKK,20081230,090800,5.277,5.278,5.276,5.277
USDDKK,20081230,090900,5.278,5.278,5.276,5.276
USDDKK,20081230,091000,5.277,5.278,5.277,5.277
USDDKK,20081230,091100,5.277,5.278,5.277,5.278
USDDKK,20081230,091200,5.277,5.277,5.277,5.277
USDDKK,20081230,091300,5.278,5.278,5.277,5.277
USDDKK,20081230,091400,5.278,5.280,5.278,5.280
USDDKK,20081230,091500,5.279,5.283,5.278,5.283
USDDKK,20081230,091600,5.284,5.285,5.284,5.284
USDDKK,20081230,091700,5.283,5.283,5.282,5.282
USDDKK,20081230,091800,5.283,5.283,5.283,5.283
USDDKK,20081230,091900,5.283,5.283,5.283,5.283
USDDKK,20081230,092000,5.282,5.282,5.281,5.281
USDDKK,20081230,092100,5.282,5.282,5.281,5.281
USDDKK,20081230,092200,5.282,5.283,5.282,5.283
USDDKK,20081230,092300,5.283,5.283,5.283,5.283
USDDKK,20081230,092400,5.282,5.283,5.282,5.283
USDDKK,20081230,092500,5.283,5.283,5.283,5.283
USDDKK,20081230,092600,5.283,5.283,5.282,5.282
USDDKK,20081230,092700,5.282,5.282,5.282,5.282
USDDKK,20081230,092800,5.283,5.285,5.283,5.285
USDDKK,20081230,092900,5.284,5.284,5.283,5.283
USDDKK,20081230,093000,5.282,5.283,5.279,5.279
USDDKK,20081230,093100,5.277,5.278,5.277,5.277
USDDKK,20081230,093200,5.278,5.280,5.278,5.280
USDDKK,20081230,093300,5.279,5.280,5.279,5.279
USDDKK,20081230,093400,5.278,5.278,5.272,5.272
USDDKK,20081230,093500,5.273,5.273,5.269,5.270
USDDKK,20081230,093600,5.271,5.271,5.270,5.270
USDDKK,20081230,093700,5.271,5.271,5.270,5.270
USDDKK,20081230,093800,5.270,5.272,5.270,5.271
USDDKK,20081230,093900,5.272,5.272,5.271,5.272
USDDKK,20081230,094000,5.272,5.272,5.272,5.272
USDDKK,20081230,094100,5.273,5.274,5.273,5.273
USDDKK,20081230,094200,5.272,5.272,5.272,5.272
USDDKK,20081230,094300,5.273,5.275,5.272,5.275
USDDKK,20081230,094400,5.276,5.276,5.275,5.275
USDDKK,20081230,094500,5.274,5.274,5.273,5.274
USDDKK,20081230,094600,5.273,5.273,5.272,5.273
USDDKK,20081230,094700,5.272,5.272,5.270,5.270
USDDKK,20081230,094800,5.269,5.269,5.259,5.259
USDDKK,20081230,094900,5.260,5.264,5.260,5.264
USDDKK,20081230,095000,5.263,5.265,5.263,5.264
USDDKK,20081230,095100,5.263,5.263,5.262,5.262
USDDKK,20081230,095200,5.263,5.265,5.262,5.263
USDDKK,20081230,095300,5.264,5.265,5.263,5.265
USDDKK,20081230,095400,5.266,5.266,5.265,5.265
USDDKK,20081230,095500,5.266,5.266,5.266,5.266
USDDKK,20081230,095600,5.266,5.267,5.266,5.266
USDDKK,20081230,095700,5.267,5.268,5.267,5.268
USDDKK,20081230,095800,5.267,5.267,5.266,5.267
USDDKK,20081230,095900,5.266,5.267,5.265,5.265
USDDKK,20081230,100000,5.264,5.264,5.262,5.262
USDDKK,20081230,100100,5.261,5.261,5.258,5.258
USDDKK,20081230,100200,5.257,5.260,5.257,5.259
USDDKK,20081230,100300,5.258,5.261,5.258,5.261
USDDKK,20081230,100400,5.260,5.261,5.260,5.261
USDDKK,20081230,100500,5.260,5.261,5.260,5.261
USDDKK,20081230,100600,5.260,5.261,5.260,5.260
USDDKK,20081230,100700,5.261,5.261,5.260,5.260
USDDKK,20081230,100800,5.260,5.261,5.260,5.261
USDDKK,20081230,100900,5.262,5.262,5.260,5.260
USDDKK,20081230,101000,5.261,5.261,5.259,5.259
USDDKK,20081230,101100,5.258,5.259,5.257,5.259
USDDKK,20081230,101200,5.260,5.261,5.259,5.259
USDDKK,20081230,101300,5.260,5.260,5.258,5.258
USDDKK,20081230,101400,5.259,5.260,5.259,5.260
USDDKK,20081230,101500,5.259,5.260,5.259,5.260
USDDKK,20081230,101600,5.259,5.259,5.259,5.259
USDDKK,20081230,101700,5.259,5.259,5.259,5.259
USDDKK,20081230,101800,5.259,5.259,5.259,5.259
USDDKK,20081230,101900,5.259,5.260,5.258,5.258
USDDKK,20081230,102000,5.257,5.258,5.253,5.255
USDDKK,20081230,102100,5.254,5.256,5.254,5.255
USDDKK,20081230,102200,5.256,5.257,5.256,5.256
USDDKK,20081230,102300,5.257,5.257,5.256,5.256
USDDKK,20081230,102400,5.255,5.255,5.255,5.255
USDDKK,20081230,102500,5.254,5.255,5.253,5.254
USDDKK,20081230,102600,5.255,5.256,5.254,5.256
USDDKK,20081230,102700,5.255,5.256,5.254,5.255
USDDKK,20081230,102800,5.254,5.254,5.254,5.254
USDDKK,20081230,102900,5.255,5.257,5.255,5.256
USDDKK,20081230,103000,5.255,5.256,5.255,5.256
USDDKK,20081230,103100,5.257,5.258,5.257,5.258
USDDKK,20081230,103200,5.259,5.259,5.259,5.259
USDDKK,20081230,103300,5.258,5.260,5.258,5.260
USDDKK,20081230,103400,5.259,5.259,5.258,5.259
USDDKK,20081230,103500,5.258,5.258,5.257,5.257
USDDKK,20081230,103600,5.258,5.258,5.257,5.258
USDDKK,20081230,103700,5.259,5.259,5.258,5.259
USDDKK,20081230,103800,5.258,5.259,5.257,5.257
USDDKK,20081230,103900,5.256,5.256,5.254,5.254
USDDKK,20081230,104000,5.255,5.255,5.253,5.255
USDDKK,20081230,104100,5.254,5.254,5.253,5.254
USDDKK,20081230,104200,5.253,5.253,5.253,5.253
USDDKK,20081230,104300,5.253,5.253,5.250,5.251
USDDKK,20081230,104400,5.250,5.251,5.248,5.248
USDDKK,20081230,104500,5.249,5.249,5.248,5.249
USDDKK,20081230,104600,5.248,5.249,5.247,5.248
USDDKK,20081230,104700,5.247,5.251,5.247,5.251
USDDKK,20081230,104800,5.250,5.251,5.250,5.251
USDDKK,20081230,104900,5.251,5.251,5.251,5.251
USDDKK,20081230,105000,5.251,5.251,5.251,5.251
USDDKK,20081230,105100,5.250,5.251,5.248,5.249
USDDKK,20081230,105200,5.248,5.249,5.248,5.249
USDDKK,20081230,105300,5.248,5.248,5.246,5.248
USDDKK,20081230,105400,5.247,5.250,5.247,5.250
USDDKK,20081230,105500,5.249,5.249,5.248,5.248
USDDKK,20081230,105600,5.247,5.248,5.247,5.247
USDDKK,20081230,105700,5.248,5.248,5.246,5.247
USDDKK,20081230,105800,5.248,5.249,5.248,5.249
USDDKK,20081230,105900,5.248,5.250,5.248,5.250
USDDKK,20081230,110000,5.251,5.252,5.251,5.251
USDDKK,20081230,110100,5.250,5.250,5.249,5.249
USDDKK,20081230,110200,5.250,5.250,5.249,5.249
USDDKK,20081230,110300,5.249,5.249,5.248,5.249
USDDKK,20081230,110400,5.248,5.251,5.248,5.248
USDDKK,20081230,110500,5.247,5.248,5.247,5.248
USDDKK,20081230,110600,5.249,5.249,5.249,5.249
USDDKK,20081230,110700,5.249,5.249,5.247,5.248
USDDKK,20081230,110800,5.247,5.248,5.247,5.247
USDDKK,20081230,110900,5.247,5.247,5.247,5.247
USDDKK,20081230,111000,5.247,5.249,5.247,5.249
USDDKK,20081230,111100,5.250,5.250,5.249,5.249
USDDKK,20081230,111200,5.249,5.249,5.248,5.248
USDDKK,20081230,111300,5.247,5.249,5.247,5.247
USDDKK,20081230,111400,5.246,5.246,5.245,5.245
USDDKK,20081230,111500,5.244,5.245,5.244,5.244
USDDKK,20081230,111600,5.243,5.244,5.243,5.244
USDDKK,20081230,111700,5.244,5.245,5.244,5.245
USDDKK,20081230,111800,5.244,5.245,5.244,5.245
USDDKK,20081230,111900,5.245,5.245,5.244,5.244
USDDKK,20081230,112000,5.244,5.244,5.244,5.244
USDDKK,20081230,112100,5.244,5.244,5.244,5.244
USDDKK,20081230,112200,5.243,5.243,5.241,5.242
USDDKK,20081230,112300,5.243,5.244,5.243,5.244
USDDKK,20081230,112400,5.243,5.244,5.243,5.244
USDDKK,20081230,112500,5.245,5.245,5.244,5.244
USDDKK,20081230,112600,5.244,5.244,5.244,5.244
USDDKK,20081230,112700,5.243,5.244,5.243,5.244
USDDKK,20081230,112800,5.243,5.244,5.243,5.243
USDDKK,20081230,112900,5.243,5.243,5.242,5.242
USDDKK,20081230,113000,5.243,5.245,5.243,5.245
USDDKK,20081230,113100,5.244,5.246,5.244,5.245
USDDKK,20081230,113200,5.244,5.245,5.244,5.245
USDDKK,20081230,113300,5.245,5.245,5.245,5.245
USDDKK,20081230,113400,5.246,5.246,5.245,5.245
USDDKK,20081230,113500,5.245,5.245,5.244,5.244
USDDKK,20081230,113600,5.243,5.244,5.242,5.242
USDDKK,20081230,113700,5.241,5.242,5.240,5.240
USDDKK,20081230,113800,5.238,5.238,5.237,5.237
USDDKK,20081230,113900,5.238,5.239,5.238,5.238
USDDKK,20081230,114000,5.238,5.238,5.236,5.237
USDDKK,20081230,114100,5.236,5.237,5.235,5.237
USDDKK,20081230,114200,5.236,5.237,5.236,5.237
USDDKK,20081230,114300,5.238,5.238,5.237,5.238
USDDKK,20081230,114400,5.238,5.239,5.238,5.239
USDDKK,20081230,114500,5.240,5.240,5.239,5.240
USDDKK,20081230,114600,5.241,5.242,5.241,5.242
USDDKK,20081230,114700,5.241,5.241,5.241,5.241
USDDKK,20081230,114800,5.241,5.242,5.241,5.241
USDDKK,20081230,114900,5.240,5.240,5.240,5.240
USDDKK,20081230,115000,5.239,5.240,5.238,5.239
USDDKK,20081230,115100,5.240,5.241,5.239,5.240
USDDKK,20081230,115200,5.240,5.240,5.239,5.239
USDDKK,20081230,115300,5.238,5.238,5.237,5.237
USDDKK,20081230,115400,5.238,5.239,5.238,5.238
USDDKK,20081230,115500,5.239,5.239,5.239,5.239
USDDKK,20081230,115600,5.239,5.239,5.238,5.239
USDDKK,20081230,115700,5.239,5.240,5.239,5.240
USDDKK,20081230,115800,5.241,5.242,5.241,5.241
USDDKK,20081230,115900,5.242,5.245,5.242,5.245
USDDKK,20081230,120000,5.244,5.245,5.244,5.245
USDDKK,20081230,120100,5.246,5.246,5.245,5.245
USDDKK,20081230,120200,5.246,5.247,5.245,5.247
USDDKK,20081230,120300,5.246,5.249,5.246,5.248
USDDKK,20081230,120400,5.249,5.250,5.248,5.250
USDDKK,20081230,120500,5.249,5.251,5.249,5.251
USDDKK,20081230,120600,5.252,5.253,5.252,5.253
USDDKK,20081230,120700,5.254,5.257,5.254,5.256
USDDKK,20081230,120800,5.255,5.255,5.254,5.255
USDDKK,20081230,120900,5.256,5.256,5.252,5.252
USDDKK,20081230,121000,5.253,5.253,5.251,5.252
USDDKK,20081230,121100,5.251,5.251,5.249,5.249
USDDKK,20081230,121200,5.250,5.250,5.248,5.249
USDDKK,20081230,121300,5.250,5.252,5.250,5.252
USDDKK,20081230,121400,5.251,5.252,5.250,5.252
USDDKK,20081230,121500,5.253,5.254,5.253,5.254
USDDKK,20081230,121600,5.255,5.256,5.255,5.255
USDDKK,20081230,121700,5.255,5.255,5.255,5.255
USDDKK,20081230,121800,5.254,5.255,5.254,5.255
USDDKK,20081230,121900,5.255,5.257,5.255,5.257
USDDKK,20081230,122000,5.260,5.260,5.259,5.259
USDDKK,20081230,122100,5.258,5.260,5.258,5.259
USDDKK,20081230,122200,5.258,5.258,5.257,5.257
USDDKK,20081230,122300,5.258,5.258,5.257,5.257
USDDKK,20081230,122400,5.256,5.257,5.256,5.257
USDDKK,20081230,122500,5.257,5.257,5.255,5.255
USDDKK,20081230,122600,5.254,5.254,5.253,5.254
USDDKK,20081230,122700,5.253,5.253,5.251,5.252
USDDKK,20081230,122800,5.253,5.254,5.253,5.254
USDDKK,20081230,122900,5.255,5.255,5.254,5.255
USDDKK,20081230,123000,5.254,5.254,5.254,5.254
USDDKK,20081230,123100,5.253,5.253,5.253,5.253
USDDKK,20081230,123200,5.252,5.253,5.252,5.253
USDDKK,20081230,123300,5.254,5.254,5.253,5.253
USDDKK,20081230,123400,5.252,5.252,5.251,5.252
USDDKK,20081230,123500,5.251,5.254,5.251,5.254
USDDKK,20081230,123600,5.253,5.253,5.252,5.252
USDDKK,20081230,123700,5.253,5.253,5.251,5.251
USDDKK,20081230,123800,5.252,5.252,5.251,5.251
USDDKK,20081230,123900,5.252,5.253,5.251,5.253
USDDKK,20081230,124000,5.252,5.252,5.250,5.250
USDDKK,20081230,124100,5.251,5.251,5.249,5.249
USDDKK,20081230,124200,5.248,5.249,5.247,5.247
USDDKK,20081230,124300,5.248,5.249,5.247,5.249
USDDKK,20081230,124400,5.250,5.250,5.249,5.249
USDDKK,20081230,124500,5.248,5.249,5.248,5.248
USDDKK,20081230,124600,5.248,5.248,5.248,5.248
USDDKK,20081230,124700,5.247,5.248,5.247,5.248
USDDKK,20081230,124800,5.249,5.251,5.249,5.251
USDDKK,20081230,124900,5.252,5.255,5.252,5.255
USDDKK,20081230,125000,5.254,5.254,5.253,5.254
USDDKK,20081230,125100,5.253,5.255,5.253,5.254
USDDKK,20081230,125200,5.253,5.254,5.252,5.254
USDDKK,20081230,125300,5.253,5.253,5.251,5.251
USDDKK,20081230,125400,5.250,5.251,5.250,5.250
USDDKK,20081230,125500,5.251,5.251,5.250,5.250
USDDKK,20081230,125600,5.249,5.250,5.249,5.250
USDDKK,20081230,125700,5.249,5.250,5.249,5.250
USDDKK,20081230,125800,5.249,5.250,5.249,5.250
USDDKK,20081230,125900,5.251,5.252,5.250,5.252
USDDKK,20081230,130000,5.253,5.254,5.252,5.254
USDDKK,20081230,130100,5.253,5.254,5.252,5.253
USDDKK,20081230,130200,5.254,5.254,5.253,5.253
USDDKK,20081230,130300,5.254,5.255,5.254,5.255
USDDKK,20081230,130400,5.255,5.255,5.255,5.255
USDDKK,20081230,130500,5.255,5.256,5.255,5.256
USDDKK,20081230,130600,5.255,5.255,5.254,5.254
USDDKK,20081230,130700,5.255,5.255,5.254,5.254
USDDKK,20081230,130800,5.253,5.253,5.252,5.252
USDDKK,20081230,130900,5.253,5.253,5.252,5.253
USDDKK,20081230,131000,5.252,5.252,5.249,5.250
USDDKK,20081230,131100,5.251,5.252,5.250,5.252
USDDKK,20081230,131200,5.253,5.254,5.253,5.253
USDDKK,20081230,131300,5.254,5.254,5.252,5.252
USDDKK,20081230,131400,5.251,5.251,5.251,5.251
USDDKK,20081230,131500,5.252,5.252,5.250,5.252
USDDKK,20081230,131600,5.253,5.256,5.252,5.256
USDDKK,20081230,131700,5.255,5.256,5.254,5.254
USDDKK,20081230,131800,5.255,5.255,5.254,5.255
USDDKK,20081230,131900,5.254,5.254,5.253,5.253
USDDKK,20081230,132000,5.254,5.255,5.253,5.255
USDDKK,20081230,132100,5.256,5.256,5.254,5.254
USDDKK,20081230,132200,5.253,5.254,5.252,5.253
USDDKK,20081230,132300,5.254,5.254,5.253,5.254
USDDKK,20081230,132400,5.253,5.256,5.253,5.255
USDDKK,20081230,132500,5.256,5.256,5.255,5.256
USDDKK,20081230,132700,5.256,5.256,5.254,5.254
USDDKK,20081230,132800,5.253,5.254,5.252,5.252
USDDKK,20081230,132900,5.251,5.252,5.251,5.251
USDDKK,20081230,133000,5.252,5.253,5.252,5.252
USDDKK,20081230,133100,5.253,5.253,5.248,5.249
USDDKK,20081230,133200,5.250,5.251,5.250,5.251
USDDKK,20081230,133300,5.250,5.251,5.250,5.251
USDDKK,20081230,133400,5.252,5.252,5.251,5.252
USDDKK,20081230,133500,5.251,5.252,5.251,5.252
USDDKK,20081230,133600,5.251,5.253,5.251,5.253
USDDKK,20081230,133700,5.252,5.253,5.252,5.253
USDDKK,20081230,133800,5.253,5.253,5.253,5.253
USDDKK,20081230,133900,5.254,5.255,5.253,5.255
USDDKK,20081230,134000,5.254,5.254,5.253,5.253
USDDKK,20081230,134100,5.254,5.255,5.254,5.254
USDDKK,20081230,134200,5.255,5.257,5.255,5.256
USDDKK,20081230,134300,5.255,5.255,5.255,5.255
USDDKK,20081230,134400,5.254,5.255,5.254,5.255
USDDKK,20081230,134500,5.254,5.254,5.253,5.254
USDDKK,20081230,134600,5.253,5.253,5.253,5.253
USDDKK,20081230,134700,5.254,5.254,5.253,5.253
USDDKK,20081230,134800,5.254,5.256,5.254,5.256
USDDKK,20081230,134900,5.257,5.257,5.253,5.255
USDDKK,20081230,135000,5.254,5.256,5.254,5.256
USDDKK,20081230,135100,5.257,5.259,5.257,5.259
USDDKK,20081230,135200,5.260,5.264,5.260,5.262
USDDKK,20081230,135300,5.263,5.266,5.263,5.266
USDDKK,20081230,135400,5.265,5.266,5.264,5.265
USDDKK,20081230,135500,5.266,5.266,5.264,5.265
USDDKK,20081230,135600,5.266,5.272,5.265,5.272
USDDKK,20081230,135700,5.271,5.274,5.271,5.273
USDDKK,20081230,135800,5.272,5.273,5.271,5.271
USDDKK,20081230,135900,5.272,5.273,5.272,5.273
USDDKK,20081230,140000,5.275,5.280,5.275,5.280
USDDKK,20081230,140100,5.281,5.282,5.280,5.280
USDDKK,20081230,140200,5.279,5.280,5.278,5.278
USDDKK,20081230,140300,5.279,5.279,5.277,5.277
USDDKK,20081230,140400,5.276,5.276,5.276,5.276
USDDKK,20081230,140500,5.276,5.276,5.275,5.275
USDDKK,20081230,140600,5.276,5.279,5.276,5.279
USDDKK,20081230,140700,5.278,5.279,5.278,5.279
USDDKK,20081230,140800,5.280,5.284,5.280,5.284
USDDKK,20081230,140900,5.283,5.286,5.283,5.284
USDDKK,20081230,141000,5.283,5.284,5.281,5.281
USDDKK,20081230,141100,5.282,5.282,5.279,5.279
USDDKK,20081230,141200,5.278,5.283,5.278,5.283
USDDKK,20081230,141300,5.282,5.285,5.281,5.284
USDDKK,20081230,141400,5.283,5.284,5.283,5.283
USDDKK,20081230,141500,5.282,5.284,5.280,5.280
USDDKK,20081230,141600,5.281,5.281,5.280,5.281
USDDKK,20081230,141700,5.280,5.281,5.277,5.278
USDDKK,20081230,141800,5.277,5.277,5.273,5.274
USDDKK,20081230,141900,5.273,5.273,5.271,5.272
USDDKK,20081230,142000,5.273,5.273,5.270,5.271
USDDKK,20081230,142100,5.272,5.272,5.271,5.272
USDDKK,20081230,142200,5.273,5.274,5.272,5.274
USDDKK,20081230,142300,5.276,5.276,5.275,5.275
USDDKK,20081230,142400,5.275,5.275,5.273,5.273
USDDKK,20081230,142500,5.274,5.276,5.274,5.276
USDDKK,20081230,142600,5.275,5.277,5.275,5.276
USDDKK,20081230,142700,5.277,5.277,5.275,5.275
USDDKK,20081230,142800,5.274,5.275,5.274,5.274
USDDKK,20081230,142900,5.274,5.274,5.272,5.273
USDDKK,20081230,143000,5.272,5.272,5.271,5.272
USDDKK,20081230,143100,5.271,5.274,5.271,5.273
USDDKK,20081230,143200,5.274,5.276,5.274,5.276
USDDKK,20081230,143300,5.277,5.278,5.276,5.276
USDDKK,20081230,143400,5.277,5.278,5.276,5.276
USDDKK,20081230,143500,5.277,5.277,5.275,5.276
USDDKK,20081230,143600,5.277,5.278,5.276,5.277
USDDKK,20081230,143700,5.278,5.278,5.275,5.275
USDDKK,20081230,143800,5.276,5.276,5.275,5.276
USDDKK,20081230,143900,5.276,5.276,5.275,5.276
USDDKK,20081230,144000,5.275,5.276,5.275,5.275
USDDKK,20081230,144100,5.274,5.275,5.274,5.275
USDDKK,20081230,144200,5.276,5.277,5.276,5.277
USDDKK,20081230,144300,5.276,5.276,5.275,5.275
USDDKK,20081230,144400,5.275,5.275,5.274,5.274
USDDKK,20081230,144500,5.275,5.275,5.274,5.274
USDDKK,20081230,144600,5.275,5.275,5.275,5.275
USDDKK,20081230,144700,5.275,5.276,5.274,5.274
USDDKK,20081230,144800,5.273,5.274,5.272,5.272
USDDKK,20081230,144900,5.271,5.271,5.267,5.268
USDDKK,20081230,145000,5.267,5.269,5.266,5.266
USDDKK,20081230,145100,5.265,5.266,5.265,5.266
USDDKK,20081230,145200,5.267,5.267,5.266,5.267
USDDKK,20081230,145300,5.266,5.267,5.266,5.266
USDDKK,20081230,145400,5.267,5.268,5.267,5.268
USDDKK,20081230,145500,5.269,5.269,5.268,5.268
USDDKK,20081230,145600,5.267,5.270,5.267,5.270
USDDKK,20081230,145700,5.271,5.271,5.270,5.270
USDDKK,20081230,145800,5.269,5.269,5.268,5.268
USDDKK,20081230,145900,5.269,5.270,5.269,5.270
USDDKK,20081230,150000,5.271,5.271,5.270,5.270
USDDKK,20081230,150100,5.271,5.271,5.270,5.270
USDDKK,20081230,150200,5.271,5.271,5.270,5.271
USDDKK,20081230,150300,5.270,5.270,5.270,5.270
USDDKK,20081230,150400,5.269,5.269,5.266,5.267
USDDKK,20081230,150500,5.266,5.266,5.256,5.261
USDDKK,20081230,150600,5.262,5.262,5.257,5.257
USDDKK,20081230,150700,5.258,5.259,5.258,5.259
USDDKK,20081230,150800,5.260,5.261,5.259,5.261
USDDKK,20081230,150900,5.262,5.264,5.261,5.261
USDDKK,20081230,151000,5.262,5.262,5.260,5.260
USDDKK,20081230,151100,5.259,5.259,5.258,5.259
USDDKK,20081230,151200,5.258,5.258,5.257,5.257
USDDKK,20081230,151300,5.258,5.258,5.257,5.257
USDDKK,20081230,151400,5.258,5.258,5.257,5.258
USDDKK,20081230,151500,5.258,5.258,5.258,5.258
USDDKK,20081230,151600,5.257,5.258,5.257,5.258
USDDKK,20081230,151700,5.257,5.259,5.257,5.257
USDDKK,20081230,151800,5.256,5.257,5.254,5.254
USDDKK,20081230,151900,5.253,5.254,5.253,5.254
USDDKK,20081230,152000,5.253,5.254,5.253,5.254
USDDKK,20081230,152100,5.255,5.256,5.255,5.256
USDDKK,20081230,152200,5.257,5.258,5.256,5.258
USDDKK,20081230,152300,5.257,5.258,5.257,5.257
USDDKK,20081230,152400,5.257,5.258,5.257,5.258
USDDKK,20081230,152500,5.257,5.258,5.257,5.258
USDDKK,20081230,152600,5.259,5.261,5.259,5.261
USDDKK,20081230,152700,5.262,5.263,5.261,5.261
USDDKK,20081230,152800,5.260,5.262,5.260,5.261
USDDKK,20081230,152900,5.261,5.261,5.261,5.261
USDDKK,20081230,153000,5.260,5.261,5.260,5.261
USDDKK,20081230,153100,5.260,5.261,5.260,5.261
USDDKK,20081230,153200,5.262,5.262,5.261,5.261
USDDKK,20081230,153300,5.262,5.262,5.261,5.262
USDDKK,20081230,153400,5.261,5.262,5.261,5.262
USDDKK,20081230,153500,5.261,5.261,5.261,5.261
USDDKK,20081230,153600,5.262,5.265,5.262,5.265
USDDKK,20081230,153700,5.266,5.266,5.263,5.263
USDDKK,20081230,153800,5.264,5.268,5.264,5.268
USDDKK,20081230,153900,5.269,5.272,5.269,5.272
USDDKK,20081230,154000,5.271,5.272,5.271,5.272
USDDKK,20081230,154100,5.271,5.271,5.270,5.270
USDDKK,20081230,154200,5.269,5.270,5.269,5.269
USDDKK,20081230,154300,5.268,5.268,5.264,5.265
USDDKK,20081230,154400,5.264,5.265,5.264,5.265
USDDKK,20081230,154500,5.264,5.264,5.263,5.263
USDDKK,20081230,154600,5.264,5.265,5.264,5.265
USDDKK,20081230,154700,5.263,5.264,5.263,5.264
USDDKK,20081230,154800,5.263,5.264,5.263,5.264
USDDKK,20081230,154900,5.263,5.264,5.263,5.263
USDDKK,20081230,155000,5.262,5.262,5.262,5.262
USDDKK,20081230,155100,5.261,5.262,5.260,5.260
USDDKK,20081230,155200,5.259,5.260,5.259,5.259
USDDKK,20081230,155300,5.258,5.259,5.258,5.259
USDDKK,20081230,155400,5.259,5.259,5.259,5.259
USDDKK,20081230,155500,5.259,5.259,5.259,5.259
USDDKK,20081230,155600,5.259,5.261,5.259,5.261
USDDKK,20081230,155700,5.262,5.262,5.261,5.262
USDDKK,20081230,155800,5.263,5.264,5.263,5.264
USDDKK,20081230,155900,5.263,5.265,5.263,5.264
USDDKK,20081230,160000,5.265,5.266,5.264,5.265
USDDKK,20081230,160100,5.264,5.265,5.264,5.264
USDDKK,20081230,160200,5.265,5.267,5.265,5.267
USDDKK,20081230,160300,5.266,5.266,5.264,5.265
USDDKK,20081230,160400,5.264,5.264,5.261,5.262
USDDKK,20081230,160500,5.261,5.261,5.260,5.260
USDDKK,20081230,160600,5.261,5.261,5.260,5.260
USDDKK,20081230,160700,5.261,5.261,5.260,5.260
USDDKK,20081230,160800,5.260,5.261,5.260,5.261
USDDKK,20081230,160900,5.261,5.261,5.260,5.260
USDDKK,20081230,161000,5.259,5.259,5.258,5.258
USDDKK,20081230,161100,5.258,5.258,5.257,5.257
USDDKK,20081230,161200,5.258,5.258,5.257,5.257
USDDKK,20081230,161300,5.257,5.260,5.257,5.260
USDDKK,20081230,161400,5.261,5.261,5.260,5.261
USDDKK,20081230,161500,5.262,5.262,5.260,5.260
USDDKK,20081230,161600,5.259,5.260,5.258,5.258
USDDKK,20081230,161700,5.259,5.259,5.256,5.256
USDDKK,20081230,161800,5.257,5.258,5.257,5.257
USDDKK,20081230,161900,5.258,5.259,5.257,5.258
USDDKK,20081230,162000,5.257,5.258,5.257,5.258
USDDKK,20081230,162100,5.259,5.260,5.259,5.260
USDDKK,20081230,162200,5.261,5.262,5.260,5.261
USDDKK,20081230,162300,5.262,5.262,5.261,5.261
USDDKK,20081230,162400,5.262,5.262,5.261,5.262
USDDKK,20081230,162500,5.261,5.264,5.261,5.263
USDDKK,20081230,162600,5.262,5.266,5.262,5.266
USDDKK,20081230,162700,5.265,5.267,5.265,5.267
USDDKK,20081230,162800,5.268,5.269,5.267,5.267
USDDKK,20081230,162900,5.266,5.266,5.265,5.265
USDDKK,20081230,163000,5.266,5.266,5.263,5.263
USDDKK,20081230,163100,5.262,5.262,5.261,5.261
USDDKK,20081230,163200,5.262,5.262,5.260,5.260
USDDKK,20081230,163300,5.259,5.260,5.259,5.259
USDDKK,20081230,163400,5.260,5.261,5.260,5.261
USDDKK,20081230,163500,5.262,5.265,5.262,5.265
USDDKK,20081230,163600,5.264,5.264,5.263,5.263
USDDKK,20081230,163700,5.264,5.267,5.264,5.267
USDDKK,20081230,163800,5.266,5.266,5.264,5.264
USDDKK,20081230,163900,5.265,5.265,5.260,5.261
USDDKK,20081230,164000,5.262,5.262,5.261,5.261
USDDKK,20081230,164100,5.262,5.262,5.261,5.261
USDDKK,20081230,164200,5.262,5.262,5.261,5.261
USDDKK,20081230,164300,5.261,5.265,5.261,5.265
USDDKK,20081230,164400,5.264,5.264,5.262,5.263
USDDKK,20081230,164500,5.264,5.264,5.263,5.263
USDDKK,20081230,164600,5.264,5.266,5.264,5.265
USDDKK,20081230,164700,5.264,5.266,5.264,5.265
USDDKK,20081230,164800,5.265,5.265,5.265,5.265
USDDKK,20081230,164900,5.264,5.266,5.264,5.266
USDDKK,20081230,165000,5.266,5.267,5.266,5.267
USDDKK,20081230,165100,5.266,5.266,5.265,5.265
USDDKK,20081230,165200,5.264,5.265,5.264,5.264
USDDKK,20081230,165300,5.264,5.264,5.263,5.263
USDDKK,20081230,165400,5.263,5.263,5.263,5.263
USDDKK,20081230,165500,5.264,5.266,5.264,5.266
USDDKK,20081230,165600,5.265,5.265,5.264,5.264
USDDKK,20081230,165700,5.265,5.266,5.265,5.266
USDDKK,20081230,165800,5.266,5.266,5.266,5.266
USDDKK,20081230,165900,5.265,5.266,5.265,5.266
USDDKK,20081230,170000,5.265,5.265,5.263,5.265
USDDKK,20081230,170100,5.266,5.266,5.266,5.266
USDDKK,20081230,170200,5.267,5.267,5.266,5.266
USDDKK,20081230,170300,5.266,5.266,5.266,5.266
USDDKK,20081230,170400,5.267,5.268,5.266,5.268
USDDKK,20081230,170500,5.269,5.272,5.269,5.271
USDDKK,20081230,170600,5.272,5.272,5.272,5.272
USDDKK,20081230,170700,5.272,5.273,5.272,5.273
USDDKK,20081230,170800,5.273,5.273,5.273,5.273
USDDKK,20081230,170900,5.273,5.273,5.272,5.272
USDDKK,20081230,171000,5.273,5.279,5.273,5.279
USDDKK,20081230,171100,5.280,5.282,5.280,5.282
USDDKK,20081230,171200,5.281,5.281,5.276,5.276
USDDKK,20081230,171300,5.277,5.277,5.272,5.273
USDDKK,20081230,171400,5.272,5.274,5.271,5.274
USDDKK,20081230,171500,5.273,5.278,5.273,5.278
USDDKK,20081230,171600,5.279,5.279,5.277,5.277
USDDKK,20081230,171700,5.278,5.278,5.277,5.278
USDDKK,20081230,171800,5.277,5.281,5.277,5.281
USDDKK,20081230,171900,5.280,5.281,5.278,5.280
USDDKK,20081230,172000,5.279,5.279,5.277,5.277
USDDKK,20081230,172100,5.276,5.278,5.276,5.277
USDDKK,20081230,172200,5.276,5.277,5.276,5.277
USDDKK,20081230,172300,5.277,5.278,5.277,5.278
USDDKK,20081230,172400,5.279,5.279,5.278,5.278
USDDKK,20081230,172500,5.279,5.279,5.277,5.278
USDDKK,20081230,172600,5.277,5.279,5.277,5.279
USDDKK,20081230,172700,5.280,5.280,5.279,5.279
USDDKK,20081230,172800,5.279,5.279,5.279,5.279
USDDKK,20081230,172900,5.280,5.280,5.279,5.279
USDDKK,20081230,173000,5.278,5.278,5.276,5.276
USDDKK,20081230,173100,5.277,5.277,5.276,5.276
USDDKK,20081230,173200,5.276,5.276,5.276,5.276
USDDKK,20081230,173300,5.276,5.276,5.276,5.276
USDDKK,20081230,173400,5.275,5.275,5.275,5.275
USDDKK,20081230,173500,5.275,5.276,5.275,5.276
USDDKK,20081230,173600,5.276,5.276,5.276,5.276
USDDKK,20081230,173700,5.277,5.277,5.276,5.276
USDDKK,20081230,173800,5.275,5.275,5.274,5.274
USDDKK,20081230,173900,5.273,5.273,5.272,5.273
USDDKK,20081230,174000,5.274,5.274,5.273,5.274
USDDKK,20081230,174100,5.274,5.275,5.274,5.275
USDDKK,20081230,174200,5.274,5.274,5.274,5.274
USDDKK,20081230,174300,5.274,5.275,5.274,5.274
USDDKK,20081230,174400,5.275,5.275,5.274,5.274
USDDKK,20081230,174500,5.275,5.277,5.275,5.276
USDDKK,20081230,174600,5.275,5.278,5.275,5.278
USDDKK,20081230,174700,5.279,5.279,5.278,5.278
USDDKK,20081230,174800,5.277,5.278,5.277,5.278
USDDKK,20081230,174900,5.278,5.278,5.278,5.278
USDDKK,20081230,175000,5.279,5.279,5.278,5.278
USDDKK,20081230,175100,5.277,5.278,5.273,5.273
USDDKK,20081230,175200,5.274,5.278,5.274,5.278
USDDKK,20081230,175300,5.277,5.277,5.277,5.277
USDDKK,20081230,175400,5.276,5.277,5.276,5.277
USDDKK,20081230,175500,5.278,5.278,5.276,5.276
USDDKK,20081230,175600,5.275,5.277,5.275,5.277
USDDKK,20081230,175700,5.276,5.277,5.276,5.277
USDDKK,20081230,175800,5.278,5.279,5.277,5.278
USDDKK,20081230,175900,5.279,5.282,5.278,5.282
USDDKK,20081230,180000,5.281,5.287,5.281,5.287
USDDKK,20081230,180100,5.288,5.288,5.285,5.287
USDDKK,20081230,180200,5.286,5.286,5.285,5.285
USDDKK,20081230,180300,5.284,5.285,5.284,5.284
USDDKK,20081230,180400,5.285,5.285,5.285,5.285
USDDKK,20081230,180500,5.284,5.285,5.284,5.284
USDDKK,20081230,180600,5.285,5.285,5.284,5.284
USDDKK,20081230,180700,5.283,5.283,5.279,5.279
USDDKK,20081230,180800,5.280,5.280,5.279,5.279
USDDKK,20081230,180900,5.280,5.280,5.279,5.279
USDDKK,20081230,181000,5.280,5.280,5.276,5.276
USDDKK,20081230,181100,5.275,5.275,5.272,5.272
USDDKK,20081230,181200,5.271,5.272,5.271,5.271
USDDKK,20081230,181300,5.270,5.272,5.269,5.271
USDDKK,20081230,181400,5.272,5.272,5.271,5.271
USDDKK,20081230,181500,5.271,5.271,5.270,5.271
USDDKK,20081230,181600,5.272,5.272,5.272,5.272
USDDKK,20081230,181700,5.273,5.276,5.273,5.276
USDDKK,20081230,181800,5.275,5.275,5.274,5.274
USDDKK,20081230,181900,5.274,5.274,5.274,5.274
USDDKK,20081230,182000,5.273,5.274,5.273,5.274
USDDKK,20081230,182100,5.273,5.273,5.273,5.273
USDDKK,20081230,182200,5.272,5.274,5.272,5.274
USDDKK,20081230,182300,5.273,5.276,5.273,5.276
USDDKK,20081230,182400,5.275,5.275,5.273,5.273
USDDKK,20081230,182500,5.272,5.273,5.272,5.272
USDDKK,20081230,182600,5.273,5.273,5.272,5.272
USDDKK,20081230,182700,5.273,5.273,5.273,5.273
USDDKK,20081230,182800,5.274,5.274,5.273,5.273
USDDKK,20081230,182900,5.273,5.274,5.273,5.274
USDDKK,20081230,183000,5.276,5.278,5.275,5.278
USDDKK,20081230,183100,5.277,5.277,5.275,5.275
USDDKK,20081230,183200,5.274,5.274,5.274,5.274
USDDKK,20081230,183300,5.273,5.274,5.273,5.274
USDDKK,20081230,183400,5.275,5.275,5.273,5.273
USDDKK,20081230,183500,5.272,5.272,5.272,5.272
USDDKK,20081230,183600,5.272,5.273,5.272,5.273
USDDKK,20081230,183700,5.272,5.275,5.272,5.275
USDDKK,20081230,183800,5.274,5.277,5.274,5.276
USDDKK,20081230,183900,5.277,5.277,5.276,5.276
USDDKK,20081230,184000,5.277,5.278,5.277,5.277
USDDKK,20081230,184100,5.278,5.278,5.277,5.277
USDDKK,20081230,184200,5.278,5.280,5.278,5.279
USDDKK,20081230,184300,5.278,5.278,5.277,5.277
USDDKK,20081230,184400,5.276,5.276,5.273,5.275
USDDKK,20081230,184500,5.274,5.275,5.274,5.275
USDDKK,20081230,184600,5.276,5.277,5.276,5.277
USDDKK,20081230,184700,5.276,5.276,5.275,5.275
USDDKK,20081230,184800,5.275,5.275,5.275,5.275
USDDKK,20081230,184900,5.276,5.279,5.276,5.278
USDDKK,20081230,185000,5.277,5.278,5.276,5.276
USDDKK,20081230,185100,5.278,5.278,5.277,5.277
USDDKK,20081230,185200,5.278,5.278,5.277,5.277
USDDKK,20081230,185300,5.276,5.276,5.276,5.276
USDDKK,20081230,185400,5.275,5.275,5.275,5.275
USDDKK,20081230,185500,5.276,5.276,5.274,5.274
USDDKK,20081230,185600,5.275,5.275,5.274,5.274
USDDKK,20081230,185700,5.275,5.275,5.275,5.275
USDDKK,20081230,185800,5.275,5.275,5.275,5.275
USDDKK,20081230,185900,5.275,5.276,5.275,5.276
USDDKK,20081230,190000,5.276,5.276,5.276,5.276
USDDKK,20081230,190100,5.277,5.277,5.277,5.277
USDDKK,20081230,190200,5.276,5.277,5.276,5.277
USDDKK,20081230,190300,5.276,5.276,5.275,5.276
USDDKK,20081230,190400,5.276,5.276,5.275,5.275
USDDKK,20081230,190500,5.276,5.276,5.275,5.275
USDDKK,20081230,190600,5.276,5.276,5.275,5.275
USDDKK,20081230,190700,5.275,5.275,5.275,5.275
USDDKK,20081230,190800,5.275,5.275,5.274,5.274
USDDKK,20081230,190900,5.275,5.275,5.274,5.274
USDDKK,20081230,191000,5.275,5.275,5.274,5.275
USDDKK,20081230,191100,5.274,5.274,5.274,5.274
USDDKK,20081230,191200,5.275,5.275,5.274,5.275
USDDKK,20081230,191300,5.274,5.274,5.274,5.274
USDDKK,20081230,191400,5.275,5.275,5.274,5.275
USDDKK,20081230,191500,5.274,5.274,5.274,5.274
USDDKK,20081230,191600,5.274,5.274,5.273,5.274
USDDKK,20081230,191700,5.273,5.274,5.272,5.272
USDDKK,20081230,191800,5.271,5.272,5.271,5.272
USDDKK,20081230,191900,5.271,5.272,5.271,5.272
USDDKK,20081230,192000,5.271,5.271,5.270,5.271
USDDKK,20081230,192100,5.270,5.271,5.270,5.271
USDDKK,20081230,192200,5.270,5.270,5.270,5.270
USDDKK,20081230,192300,5.270,5.271,5.270,5.271
USDDKK,20081230,192400,5.272,5.272,5.270,5.271
USDDKK,20081230,192500,5.270,5.270,5.269,5.270
USDDKK,20081230,192600,5.269,5.269,5.269,5.269
USDDKK,20081230,192700,5.270,5.270,5.269,5.270
USDDKK,20081230,192800,5.270,5.270,5.270,5.270
USDDKK,20081230,192900,5.269,5.270,5.269,5.270
USDDKK,20081230,193000,5.271,5.272,5.271,5.272
USDDKK,20081230,193100,5.273,5.273,5.272,5.272
USDDKK,20081230,193200,5.271,5.271,5.271,5.271
USDDKK,20081230,193300,5.271,5.271,5.271,5.271
USDDKK,20081230,193400,5.271,5.273,5.271,5.273
USDDKK,20081230,193500,5.271,5.271,5.271,5.271
USDDKK,20081230,193600,5.271,5.271,5.271,5.271
USDDKK,20081230,193700,5.272,5.272,5.271,5.271
USDDKK,20081230,193800,5.271,5.271,5.271,5.271
USDDKK,20081230,193900,5.272,5.272,5.272,5.272
USDDKK,20081230,194000,5.272,5.273,5.271,5.272
USDDKK,20081230,194100,5.273,5.273,5.273,5.273
USDDKK,20081230,194200,5.273,5.275,5.273,5.274
USDDKK,20081230,194300,5.275,5.275,5.275,5.275
USDDKK,20081230,194400,5.274,5.274,5.272,5.273
USDDKK,20081230,194500,5.274,5.275,5.273,5.274
USDDKK,20081230,194600,5.273,5.274,5.273,5.273
USDDKK,20081230,194700,5.272,5.275,5.272,5.275
USDDKK,20081230,194800,5.272,5.273,5.272,5.273
USDDKK,20081230,194900,5.274,5.277,5.274,5.277
USDDKK,20081230,195000,5.277,5.277,5.276,5.277
USDDKK,20081230,195100,5.276,5.276,5.276,5.276
USDDKK,20081230,195200,5.276,5.276,5.276,5.276
USDDKK,20081230,195300,5.276,5.276,5.276,5.276
USDDKK,20081230,195400,5.276,5.276,5.276,5.276
USDDKK,20081230,195500,5.277,5.277,5.276,5.276
USDDKK,20081230,195600,5.276,5.276,5.276,5.276
USDDKK,20081230,195700,5.276,5.276,5.276,5.276
USDDKK,20081230,195800,5.276,5.279,5.276,5.277
USDDKK,20081230,195900,5.275,5.276,5.275,5.276
USDDKK,20081230,200000,5.275,5.276,5.275,5.276
USDDKK,20081230,200100,5.276,5.276,5.275,5.275
USDDKK,20081230,200200,5.274,5.274,5.271,5.271
USDDKK,20081230,200300,5.272,5.272,5.271,5.272
USDDKK,20081230,200400,5.272,5.272,5.272,5.272
USDDKK,20081230,200500,5.274,5.274,5.273,5.273
USDDKK,20081230,200600,5.272,5.272,5.272,5.272
USDDKK,20081230,200700,5.273,5.273,5.273,5.273
USDDKK,20081230,200800,5.274,5.274,5.274,5.274
USDDKK,20081230,200900,5.274,5.274,5.274,5.274
USDDKK,20081230,201000,5.273,5.273,5.273,5.273
USDDKK,20081230,201100,5.273,5.274,5.273,5.274
USDDKK,20081230,201200,5.274,5.274,5.274,5.274
USDDKK,20081230,201300,5.274,5.274,5.274,5.274
USDDKK,20081230,201400,5.275,5.277,5.275,5.277
USDDKK,20081230,201500,5.276,5.276,5.276,5.276
USDDKK,20081230,201600,5.277,5.277,5.277,5.277
USDDKK,20081230,201700,5.277,5.277,5.276,5.276
USDDKK,20081230,201800,5.276,5.277,5.275,5.275
USDDKK,20081230,201900,5.274,5.276,5.274,5.276
USDDKK,20081230,202000,5.276,5.276,5.276,5.276
USDDKK,20081230,202100,5.275,5.275,5.273,5.273
USDDKK,20081230,202200,5.274,5.275,5.274,5.275
USDDKK,20081230,202300,5.275,5.275,5.275,5.275
USDDKK,20081230,202400,5.275,5.275,5.274,5.274
USDDKK,20081230,202500,5.274,5.274,5.274,5.274
USDDKK,20081230,202600,5.274,5.274,5.274,5.274
USDDKK,20081230,202700,5.276,5.276,5.274,5.274
USDDKK,20081230,202800,5.274,5.274,5.274,5.274
USDDKK,20081230,202900,5.273,5.274,5.273,5.274
USDDKK,20081230,203000,5.274,5.275,5.274,5.275
USDDKK,20081230,203100,5.274,5.274,5.273,5.273
USDDKK,20081230,203200,5.274,5.274,5.273,5.274
USDDKK,20081230,203300,5.274,5.274,5.274,5.274
USDDKK,20081230,203400,5.273,5.273,5.273,5.273
USDDKK,20081230,203500,5.274,5.276,5.274,5.275
USDDKK,20081230,203600,5.274,5.274,5.274,5.274
USDDKK,20081230,203700,5.274,5.276,5.274,5.276
USDDKK,20081230,203800,5.276,5.276,5.276,5.276
USDDKK,20081230,203900,5.279,5.279,5.279,5.279
USDDKK,20081230,204000,5.277,5.277,5.275,5.275
USDDKK,20081230,204100,5.275,5.275,5.274,5.274
USDDKK,20081230,204200,5.274,5.274,5.274,5.274
USDDKK,20081230,204300,5.274,5.274,5.274,5.274
USDDKK,20081230,204400,5.275,5.275,5.275,5.275
USDDKK,20081230,204500,5.275,5.276,5.275,5.276
USDDKK,20081230,204600,5.275,5.276,5.274,5.276
USDDKK,20081230,204700,5.275,5.275,5.275,5.275
USDDKK,20081230,204800,5.274,5.275,5.274,5.275
USDDKK,20081230,204900,5.275,5.276,5.275,5.276
USDDKK,20081230,205000,5.275,5.275,5.275,5.275
USDDKK,20081230,205100,5.276,5.276,5.276,5.276
USDDKK,20081230,205200,5.276,5.276,5.276,5.276
USDDKK,20081230,205300,5.276,5.277,5.276,5.277
USDDKK,20081230,205400,5.278,5.278,5.277,5.278
USDDKK,20081230,205500,5.280,5.283,5.280,5.283
USDDKK,20081230,205600,5.284,5.284,5.284,5.284
USDDKK,20081230,205700,5.284,5.285,5.284,5.285
USDDKK,20081230,205800,5.284,5.285,5.284,5.285
USDDKK,20081230,205900,5.285,5.286,5.285,5.286
USDDKK,20081230,210000,5.286,5.286,5.286,5.286
USDDKK,20081230,210100,5.287,5.287,5.286,5.286
USDDKK,20081230,210200,5.286,5.286,5.285,5.286
USDDKK,20081230,210300,5.285,5.285,5.285,5.285
USDDKK,20081230,210400,5.286,5.286,5.285,5.285
USDDKK,20081230,210500,5.286,5.286,5.284,5.284
USDDKK,20081230,210600,5.284,5.284,5.284,5.284
USDDKK,20081230,210700,5.284,5.284,5.283,5.283
USDDKK,20081230,210800,5.284,5.284,5.284,5.284
USDDKK,20081230,210900,5.284,5.284,5.283,5.284
USDDKK,20081230,211000,5.286,5.286,5.284,5.284
USDDKK,20081230,211100,5.285,5.285,5.285,5.285
USDDKK,20081230,211200,5.284,5.285,5.284,5.285
USDDKK,20081230,211300,5.285,5.285,5.285,5.285
USDDKK,20081230,211400,5.285,5.285,5.285,5.285
USDDKK,20081230,211500,5.286,5.286,5.286,5.286
USDDKK,20081230,211600,5.286,5.286,5.285,5.285
USDDKK,20081230,211700,5.286,5.286,5.286,5.286
USDDKK,20081230,211800,5.286,5.288,5.286,5.287
USDDKK,20081230,211900,5.286,5.288,5.286,5.287
USDDKK,20081230,212000,5.286,5.286,5.285,5.286
USDDKK,20081230,212100,5.287,5.287,5.287,5.287
USDDKK,20081230,212200,5.286,5.286,5.286,5.286
USDDKK,20081230,212300,5.286,5.286,5.285,5.286
USDDKK,20081230,212400,5.286,5.286,5.286,5.286
USDDKK,20081230,212500,5.286,5.286,5.286,5.286
USDDKK,20081230,212600,5.285,5.285,5.285,5.285
USDDKK,20081230,212700,5.286,5.286,5.284,5.284
USDDKK,20081230,212800,5.285,5.287,5.283,5.287
USDDKK,20081230,212900,5.286,5.286,5.285,5.286
USDDKK,20081230,213000,5.288,5.288,5.287,5.288
USDDKK,20081230,213100,5.287,5.288,5.287,5.288
USDDKK,20081230,213200,5.290,5.290,5.290,5.290
USDDKK,20081230,213300,5.288,5.289,5.288,5.289
USDDKK,20081230,213400,5.290,5.292,5.290,5.292
USDDKK,20081230,213500,5.293,5.293,5.292,5.292
USDDKK,20081230,213600,5.292,5.292,5.292,5.292
USDDKK,20081230,213700,5.291,5.291,5.291,5.291
USDDKK,20081230,213800,5.291,5.291,5.288,5.289
USDDKK,20081230,213900,5.288,5.288,5.286,5.287
USDDKK,20081230,214000,5.287,5.287,5.287,5.287
USDDKK,20081230,214100,5.286,5.286,5.286,5.286
USDDKK,20081230,214200,5.286,5.287,5.286,5.287
USDDKK,20081230,214300,5.288,5.289,5.288,5.289
USDDKK,20081230,214400,5.289,5.289,5.289,5.289
USDDKK,20081230,214500,5.290,5.290,5.290,5.290
USDDKK,20081230,214600,5.289,5.289,5.289,5.289
USDDKK,20081230,214700,5.288,5.291,5.288,5.291
USDDKK,20081230,214800,5.289,5.289,5.289,5.289
USDDKK,20081230,214900,5.289,5.290,5.289,5.289
USDDKK,20081230,215000,5.290,5.290,5.290,5.290
USDDKK,20081230,215100,5.290,5.290,5.290,5.290
USDDKK,20081230,215200,5.290,5.290,5.289,5.290
USDDKK,20081230,215300,5.291,5.291,5.290,5.290
USDDKK,20081230,215400,5.289,5.290,5.289,5.290
USDDKK,20081230,215500,5.289,5.290,5.289,5.290
USDDKK,20081230,215600,5.290,5.290,5.290,5.290
USDDKK,20081230,215700,5.290,5.290,5.290,5.290
USDDKK,20081230,215800,5.291,5.291,5.291,5.291
USDDKK,20081230,215900,5.290,5.291,5.290,5.291
USDDKK,20081230,220000,5.291,5.291,5.291,5.291
USDDKK,20081230,220100,5.291,5.291,5.291,5.291
USDDKK,20081230,220200,5.290,5.290,5.290,5.290
USDDKK,20081230,220300,5.291,5.293,5.291,5.292
USDDKK,20081230,220400,5.292,5.292,5.292,5.292
USDDKK,20081230,220500,5.291,5.292,5.291,5.292
USDDKK,20081230,220600,5.293,5.293,5.293,5.293
USDDKK,20081230,220700,5.293,5.293,5.293,5.293
USDDKK,20081230,220800,5.293,5.293,5.293,5.293
USDDKK,20081230,220900,5.293,5.293,5.293,5.293
USDDKK,20081230,221000,5.293,5.294,5.293,5.293
USDDKK,20081230,221100,5.293,5.293,5.293,5.293
USDDKK,20081230,221200,5.292,5.293,5.292,5.293
USDDKK,20081230,221300,5.293,5.293,5.292,5.292
USDDKK,20081230,221400,5.292,5.292,5.292,5.292
USDDKK,20081230,221500,5.292,5.292,5.292,5.292
USDDKK,20081230,221600,5.291,5.291,5.291,5.291
USDDKK,20081230,221700,5.292,5.292,5.292,5.292
USDDKK,20081230,221800,5.292,5.293,5.292,5.293
USDDKK,20081230,221900,5.293,5.293,5.293,5.293
USDDKK,20081230,222000,5.295,5.295,5.292,5.292
USDDKK,20081230,222100,5.292,5.292,5.292,5.292
USDDKK,20081230,222200,5.292,5.293,5.292,5.293
USDDKK,20081230,222300,5.292,5.292,5.292,5.292
USDDKK,20081230,222400,5.295,5.295,5.292,5.292
USDDKK,20081230,222500,5.291,5.291,5.291,5.291
USDDKK,20081230,222600,5.291,5.292,5.291,5.291
USDDKK,20081230,222700,5.292,5.292,5.292,5.292
USDDKK,20081230,222800,5.291,5.292,5.291,5.291
USDDKK,20081230,222900,5.292,5.292,5.292,5.292
USDDKK,20081230,223000,5.292,5.292,5.292,5.292
USDDKK,20081230,223100,5.293,5.293,5.293,5.293
USDDKK,20081230,223200,5.293,5.293,5.293,5.293
USDDKK,20081230,223300,5.293,5.297,5.293,5.293
USDDKK,20081230,223400,5.293,5.293,5.293,5.293
USDDKK,20081230,223500,5.293,5.293,5.292,5.292
USDDKK,20081230,223600,5.293,5.293,5.292,5.292
USDDKK,20081230,223700,5.295,5.295,5.295,5.295
USDDKK,20081230,223800,5.292,5.293,5.292,5.293
USDDKK,20081230,223900,5.293,5.293,5.293,5.293
USDDKK,20081230,224000,5.293,5.293,5.293,5.293
USDDKK,20081230,224100,5.292,5.292,5.290,5.292
USDDKK,20081230,224200,5.291,5.292,5.291,5.292
USDDKK,20081230,224300,5.292,5.292,5.292,5.292
USDDKK,20081230,224400,5.295,5.295,5.292,5.292
USDDKK,20081230,224500,5.292,5.292,5.292,5.292
USDDKK,20081230,224600,5.291,5.292,5.291,5.292
USDDKK,20081230,224700,5.292,5.292,5.292,5.292
USDDKK,20081230,224800,5.292,5.295,5.291,5.291
USDDKK,20081230,224900,5.292,5.293,5.292,5.293
USDDKK,20081230,225000,5.292,5.293,5.292,5.293
USDDKK,20081230,225100,5.293,5.293,5.293,5.293
USDDKK,20081230,225200,5.294,5.294,5.294,5.294
USDDKK,20081230,225300,5.294,5.294,5.294,5.294
USDDKK,20081230,225400,5.295,5.297,5.295,5.297
USDDKK,20081230,225500,5.298,5.298,5.296,5.297
USDDKK,20081230,225600,5.298,5.298,5.297,5.297
USDDKK,20081230,225700,5.298,5.298,5.297,5.297
USDDKK,20081230,225800,5.297,5.297,5.297,5.297
USDDKK,20081230,225900,5.299,5.299,5.297,5.297
USDDKK,20081230,230000,5.297,5.298,5.297,5.298
USDDKK,20081230,230100,5.297,5.297,5.296,5.296
USDDKK,20081230,230200,5.296,5.296,5.294,5.294
USDDKK,20081230,230300,5.295,5.295,5.294,5.294
USDDKK,20081230,230400,5.293,5.294,5.293,5.293
USDDKK,20081230,230500,5.293,5.293,5.292,5.292
USDDKK,20081230,230600,5.291,5.291,5.291,5.291
USDDKK,20081230,230700,5.290,5.291,5.290,5.291
USDDKK,20081230,230800,5.291,5.291,5.290,5.290
USDDKK,20081230,230900,5.290,5.290,5.289,5.289
USDDKK,20081230,231000,5.288,5.288,5.282,5.282
USDDKK,20081230,231100,5.281,5.284,5.281,5.284
USDDKK,20081230,231200,5.285,5.290,5.285,5.290
USDDKK,20081230,231300,5.289,5.290,5.289,5.290
USDDKK,20081230,231400,5.289,5.289,5.289,5.289
USDDKK,20081230,231500,5.289,5.289,5.288,5.288
USDDKK,20081230,231600,5.287,5.287,5.287,5.287
USDDKK,20081230,231700,5.287,5.287,5.285,5.285
USDDKK,20081230,231800,5.285,5.285,5.284,5.285
USDDKK,20081230,231900,5.285,5.285,5.285,5.285
USDDKK,20081230,232000,5.285,5.285,5.285,5.285
USDDKK,20081230,232100,5.286,5.286,5.286,5.286
USDDKK,20081230,232200,5.286,5.286,5.285,5.285
USDDKK,20081230,232300,5.287,5.287,5.287,5.287
USDDKK,20081230,232400,5.287,5.287,5.284,5.284
USDDKK,20081230,232500,5.285,5.285,5.285,5.285
USDDKK,20081230,232600,5.285,5.285,5.283,5.283
USDDKK,20081230,232700,5.283,5.283,5.283,5.283
USDDKK,20081230,232800,5.283,5.283,5.282,5.282
USDDKK,20081230,232900,5.281,5.281,5.280,5.280
USDDKK,20081230,233000,5.278,5.278,5.277,5.277
USDDKK,20081230,233100,5.277,5.277,5.277,5.277
USDDKK,20081230,233200,5.279,5.279,5.277,5.277
USDDKK,20081230,233300,5.277,5.277,5.277,5.277
USDDKK,20081230,233400,5.280,5.280,5.277,5.277
USDDKK,20081230,233500,5.277,5.277,5.277,5.277
USDDKK,20081230,233600,5.281,5.281,5.279,5.279
USDDKK,20081230,233700,5.279,5.279,5.279,5.279
USDDKK,20081230,233800,5.280,5.280,5.280,5.280
USDDKK,20081230,233900,5.278,5.278,5.277,5.277
USDDKK,20081230,234000,5.276,5.276,5.276,5.276
USDDKK,20081230,234100,5.277,5.279,5.277,5.278
USDDKK,20081230,234200,5.278,5.278,5.278,5.278
USDDKK,20081230,234300,5.278,5.278,5.278,5.278
USDDKK,20081230,234400,5.278,5.278,5.277,5.277
USDDKK,20081230,234500,5.277,5.277,5.277,5.277
USDDKK,20081230,234600,5.278,5.278,5.277,5.277
USDDKK,20081230,234700,5.278,5.278,5.277,5.278
USDDKK,20081230,234800,5.278,5.278,5.278,5.278
USDDKK,20081230,234900,5.277,5.277,5.277,5.277
USDDKK,20081230,235000,5.275,5.275,5.275,5.275
USDDKK,20081230,235100,5.275,5.279,5.275,5.279
USDDKK,20081230,235200,5.277,5.277,5.277,5.277
USDDKK,20081230,235300,5.276,5.277,5.276,5.277
USDDKK,20081230,235400,5.279,5.279,5.279,5.279
USDDKK,20081230,235500,5.279,5.279,5.277,5.277
USDDKK,20081230,235600,5.277,5.280,5.277,5.277
USDDKK,20081230,235700,5.277,5.277,5.277,5.277
USDDKK,20081230,235800,5.280,5.280,5.280,5.280
USDDKK,20081230,235900,5.280,5.280,5.280,5.280
USDDKK,20081231,000000,5.278,5.278,5.277,5.277
EURRUB,20081230,000100,40.66,40.66,40.66,40.66
EURRUB,20081230,000200,40.65,40.65,40.65,40.65
EURRUB,20081230,000300,40.63,40.63,40.62,40.62
EURRUB,20081230,000500,40.63,40.64,40.63,40.64
EURRUB,20081230,000900,40.65,40.66,40.65,40.66
EURRUB,20081230,001400,40.67,40.67,40.66,40.66
EURRUB,20081230,001500,40.67,40.69,40.67,40.69
EURRUB,20081230,001600,40.70,40.70,40.70,40.70
EURRUB,20081230,001900,40.71,40.71,40.71,40.71
EURRUB,20081230,002000,40.72,40.72,40.72,40.72
EURRUB,20081230,002100,40.73,40.73,40.73,40.73
EURRUB,20081230,002200,40.78,40.78,40.77,40.77
EURRUB,20081230,002300,40.82,40.83,40.82,40.83
EURRUB,20081230,002400,40.84,40.84,40.83,40.83
EURRUB,20081230,002500,40.84,40.84,40.84,40.84
EURRUB,20081230,002600,40.85,40.85,40.84,40.84
EURRUB,20081230,002700,40.85,40.85,40.85,40.85
EURRUB,20081230,002800,40.84,40.84,40.84,40.84
EURRUB,20081230,002900,40.85,40.86,40.85,40.86
EURRUB,20081230,003000,40.87,40.87,40.87,40.87
EURRUB,20081230,003100,40.88,40.88,40.87,40.87
EURRUB,20081230,003200,40.86,40.86,40.85,40.85
EURRUB,20081230,003300,40.84,40.84,40.84,40.84
EURRUB,20081230,003500,40.85,40.85,40.84,40.84
EURRUB,20081230,003900,40.83,40.83,40.83,40.83
EURRUB,20081230,004000,40.84,40.84,40.84,40.84
EURRUB,20081230,004300,40.83,40.84,40.83,40.84
EURRUB,20081230,004400,40.85,40.85,40.85,40.85
EURRUB,20081230,004500,40.84,40.84,40.84,40.84
EURRUB,20081230,004800,40.85,40.85,40.85,40.85
EURRUB,20081230,004900,40.86,40.87,40.86,40.87
EURRUB,20081230,005400,40.88,40.88,40.88,40.88
EURRUB,20081230,005600,40.89,40.92,40.89,40.92
EURRUB,20081230,005700,40.91,40.91,40.91,40.91
EURRUB,20081230,005800,40.90,40.91,40.90,40.91
EURRUB,20081230,005900,40.90,40.90,40.90,40.90
EURRUB,20081230,010000,40.89,40.89,40.88,40.88
EURRUB,20081230,010100,40.89,40.89,40.88,40.88
EURRUB,20081230,010200,40.89,40.90,40.89,40.90
EURRUB,20081230,010300,40.91,40.92,40.91,40.92
EURRUB,20081230,010400,40.91,40.91,40.91,40.91
EURRUB,20081230,010500,40.92,40.92,40.92,40.92
EURRUB,20081230,010600,40.94,40.94,40.93,40.93
EURRUB,20081230,010700,40.94,40.95,40.94,40.95
EURRUB,20081230,010800,40.96,40.97,40.96,40.97
EURRUB,20081230,010900,40.96,40.96,40.94,40.94
EURRUB,20081230,011000,40.95,40.95,40.94,40.94
EURRUB,20081230,011100,40.93,40.93,40.93,40.93
EURRUB,20081230,011200,40.94,40.94,40.93,40.93
EURRUB,20081230,011300,40.92,40.92,40.92,40.92
EURRUB,20081230,011400,40.93,40.93,40.92,40.92
EURRUB,20081230,011500,40.93,40.93,40.92,40.92
EURRUB,20081230,011600,40.91,40.91,40.91,40.91
EURRUB,20081230,011700,40.90,40.90,40.90,40.90
EURRUB,20081230,011800,40.91,40.91,40.91,40.91
EURRUB,20081230,012100,40.90,40.90,40.90,40.90
EURRUB,20081230,012200,40.91,40.91,40.91,40.91
EURRUB,20081230,012300,40.90,40.91,40.90,40.91
EURRUB,20081230,012400,40.93,40.93,40.92,40.92
EURRUB,20081230,012700,40.93,40.93,40.93,40.93
EURRUB,20081230,012800,40.94,40.95,40.94,40.95
EURRUB,20081230,012900,40.96,40.97,40.96,40.97
EURRUB,20081230,013000,40.96,40.96,40.96,40.96
EURRUB,20081230,013100,40.98,41.02,40.98,41.02
EURRUB,20081230,013200,41.03,41.03,41.03,41.03
EURRUB,20081230,013300,41.02,41.02,41.02,41.02
EURRUB,20081230,013400,41.01,41.01,41.01,41.01
EURRUB,20081230,013500,41.02,41.03,41.02,41.03
EURRUB,20081230,013600,41.02,41.02,41.02,41.02
EURRUB,20081230,013700,41.01,41.02,41.01,41.02
EURRUB,20081230,013800,41.03,41.06,41.03,41.06
EURRUB,20081230,013900,41.04,41.04,41.04,41.04
EURRUB,20081230,014000,41.03,41.03,41.03,41.03
EURRUB,20081230,014100,41.04,41.04,41.03,41.03
EURRUB,20081230,014200,41.04,41.04,41.03,41.03
EURRUB,20081230,014400,41.02,41.02,41.02,41.02
EURRUB,20081230,014500,41.01,41.02,41.01,41.02
EURRUB,20081230,014600,41.03,41.03,41.03,41.03
EURRUB,20081230,014800,41.02,41.02,41.02,41.02
EURRUB,20081230,014900,41.01,41.02,41.01,41.02
EURRUB,20081230,015000,41.01,41.01,41.00,41.00
EURRUB,20081230,015100,41.01,41.01,41.01,41.01
EURRUB,20081230,015200,40.99,40.99,40.99,40.99
EURRUB,20081230,015300,40.98,40.98,40.98,40.98
EURRUB,20081230,015400,40.97,40.97,40.97,40.97
EURRUB,20081230,015500,40.98,40.98,40.97,40.97
EURRUB,20081230,015600,40.94,40.94,40.94,40.94
EURRUB,20081230,015700,40.95,40.95,40.94,40.94
EURRUB,20081230,015800,40.95,40.95,40.95,40.95
EURRUB,20081230,015900,40.96,40.96,40.96,40.96
EURRUB,20081230,020000,40.97,40.97,40.97,40.97
EURRUB,20081230,020100,40.96,40.97,40.96,40.97
EURRUB,20081230,020200,40.98,40.98,40.97,40.97
EURRUB,20081230,020300,40.98,40.98,40.98,40.98
EURRUB,20081230,020400,40.99,40.99,40.98,40.98
EURRUB,20081230,020500,40.99,41.00,40.99,41.00
EURRUB,20081230,020700,40.99,41.00,40.99,41.00
EURRUB,20081230,020800,40.99,40.99,40.98,40.98
EURRUB,20081230,021000,40.99,40.99,40.99,40.99
EURRUB,20081230,021200,41.00,41.00,41.00,41.00
EURRUB,20081230,021300,41.01,41.01,41.01,41.01
EURRUB,20081230,021400,41.02,41.02,41.02,41.02
EURRUB,20081230,021500,41.03,41.04,41.03,41.04
EURRUB,20081230,021600,41.05,41.06,41.05,41.06
EURRUB,20081230,021700,41.08,41.09,41.08,41.09
EURRUB,20081230,021800,41.10,41.12,41.10,41.12
EURRUB,20081230,021900,41.10,41.10,41.09,41.09
EURRUB,20081230,022000,41.07,41.07,41.07,41.07
EURRUB,20081230,022300,41.06,41.06,41.05,41.05
EURRUB,20081230,022400,41.04,41.05,41.04,41.05
EURRUB,20081230,022500,41.04,41.04,41.03,41.03
EURRUB,20081230,022600,41.05,41.06,41.05,41.06
EURRUB,20081230,022700,41.07,41.07,41.07,41.07
EURRUB,20081230,022800,41.08,41.08,41.08,41.08
EURRUB,20081230,022900,41.09,41.09,41.09,41.09
EURRUB,20081230,023000,41.10,41.12,41.10,41.12
EURRUB,20081230,023100,41.13,41.13,41.13,41.13
EURRUB,20081230,023200,41.12,41.12,41.10,41.10
EURRUB,20081230,023300,41.11,41.11,41.11,41.11
EURRUB,20081230,023500,41.12,41.13,41.12,41.13
EURRUB,20081230,023600,41.12,41.13,41.12,41.13
EURRUB,20081230,023800,41.14,41.17,41.14,41.17
EURRUB,20081230,023900,41.16,41.16,41.16,41.16
EURRUB,20081230,024000,41.17,41.17,41.16,41.16
EURRUB,20081230,024300,41.15,41.15,41.15,41.15
EURRUB,20081230,024400,41.14,41.14,41.14,41.14
EURRUB,20081230,024500,41.13,41.13,41.12,41.12
EURRUB,20081230,024600,41.11,41.11,41.10,41.10
EURRUB,20081230,024700,41.11,41.11,41.11,41.11
EURRUB,20081230,024800,41.13,41.13,41.12,41.12
EURRUB,20081230,024900,41.11,41.11,41.11,41.11
EURRUB,20081230,025200,41.10,41.11,41.10,41.11
EURRUB,20081230,025300,41.10,41.10,41.09,41.09
EURRUB,20081230,025500,41.08,41.08,41.08,41.08
EURRUB,20081230,025600,41.09,41.09,41.09,41.09
EURRUB,20081230,025700,41.08,41.08,41.08,41.08
EURRUB,20081230,025900,41.07,41.07,41.07,41.07
EURRUB,20081230,030000,41.06,41.06,41.05,41.05
EURRUB,20081230,030100,41.06,41.12,41.06,41.12
EURRUB,20081230,030200,41.11,41.11,41.11,41.11
EURRUB,20081230,030300,41.13,41.14,41.13,41.14
EURRUB,20081230,030400,41.11,41.12,41.11,41.12
EURRUB,20081230,030500,41.13,41.13,41.13,41.13
EURRUB,20081230,030600,41.12,41.12,41.10,41.10
EURRUB,20081230,030700,41.11,41.11,41.10,41.10
EURRUB,20081230,030800,41.09,41.09,41.09,41.09
EURRUB,20081230,030900,41.07,41.08,41.07,41.08
EURRUB,20081230,031000,41.06,41.06,41.05,41.05
EURRUB,20081230,031100,41.06,41.06,41.05,41.05
EURRUB,20081230,031200,41.07,41.07,41.06,41.06
EURRUB,20081230,031300,41.07,41.07,41.07,41.07
EURRUB,20081230,031700,41.08,41.08,41.07,41.07
EURRUB,20081230,031800,41.06,41.06,41.06,41.06
EURRUB,20081230,031900,41.07,41.07,41.06,41.06
EURRUB,20081230,032000,41.07,41.07,41.07,41.07
EURRUB,20081230,032200,41.08,41.08,41.08,41.08
EURRUB,20081230,032400,41.07,41.07,41.07,41.07
EURRUB,20081230,032500,41.08,41.08,41.08,41.08
EURRUB,20081230,032600,41.07,41.07,41.07,41.07
EURRUB,20081230,032700,41.08,41.08,41.08,41.08
EURRUB,20081230,033200,41.08,41.08,41.08,41.08
EURRUB,20081230,033400,41.07,41.07,41.07,41.07
EURRUB,20081230,033600,41.08,41.08,41.08,41.08
EURRUB,20081230,033700,41.07,41.07,41.07,41.07
EURRUB,20081230,033800,41.08,41.08,41.08,41.08
EURRUB,20081230,034300,41.08,41.08,41.06,41.06
EURRUB,20081230,034400,41.07,41.07,41.06,41.06
EURRUB,20081230,034500,41.07,41.07,41.07,41.07
EURRUB,20081230,034600,41.06,41.06,41.06,41.06
EURRUB,20081230,034700,41.07,41.07,41.07,41.07
EURRUB,20081230,034800,41.06,41.06,41.06,41.06
EURRUB,20081230,034900,41.07,41.07,41.07,41.07
EURRUB,20081230,035000,41.06,41.06,41.06,41.06
EURRUB,20081230,035100,41.07,41.07,41.07,41.07
EURRUB,20081230,035600,41.07,41.07,41.07,41.07
EURRUB,20081230,035700,41.08,41.08,41.08,41.08
EURRUB,20081230,035800,41.07,41.08,41.07,41.08
EURRUB,20081230,035900,41.07,41.07,41.07,41.07
EURRUB,20081230,040000,41.08,41.08,41.08,41.08
EURRUB,20081230,040400,41.09,41.09,41.09,41.09
EURRUB,20081230,040500,41.08,41.08,41.08,41.08
EURRUB,20081230,040600,41.09,41.09,41.09,41.09
EURRUB,20081230,040700,41.08,41.08,41.08,41.08
EURRUB,20081230,040900,41.09,41.09,41.09,41.09
EURRUB,20081230,041000,41.08,41.08,41.08,41.08
EURRUB,20081230,041100,41.09,41.09,41.08,41.08
EURRUB,20081230,041200,41.09,41.10,41.09,41.10
EURRUB,20081230,041700,41.09,41.09,41.09,41.09
EURRUB,20081230,042200,41.09,41.09,41.09,41.09
EURRUB,20081230,042700,41.09,41.09,41.09,41.09
EURRUB,20081230,043200,41.09,41.09,41.09,41.09
EURRUB,20081230,043500,41.10,41.10,41.09,41.09
EURRUB,20081230,043900,41.10,41.10,41.10,41.10
EURRUB,20081230,044000,41.09,41.09,41.09,41.09
EURRUB,20081230,044200,41.10,41.10,41.10,41.10
EURRUB,20081230,044300,41.09,41.09,41.09,41.09
EURRUB,20081230,044400,41.10,41.10,41.09,41.09
EURRUB,20081230,044500,41.10,41.10,41.10,41.10
EURRUB,20081230,044700,41.11,41.11,41.11,41.11
EURRUB,20081230,044800,41.12,41.12,41.12,41.12
EURRUB,20081230,044900,41.13,41.13,41.12,41.12
EURRUB,20081230,045000,41.13,41.13,41.13,41.13
EURRUB,20081230,045100,41.12,41.12,41.12,41.12
EURRUB,20081230,045200,41.13,41.13,41.12,41.12
EURRUB,20081230,045300,41.13,41.13,41.13,41.13
EURRUB,20081230,045400,41.12,41.12,41.12,41.12
EURRUB,20081230,045700,41.13,41.13,41.12,41.12
EURRUB,20081230,050000,41.13,41.13,41.13,41.13
EURRUB,20081230,050200,41.12,41.12,41.12,41.12
EURRUB,20081230,050400,41.11,41.11,41.11,41.11
EURRUB,20081230,050700,41.10,41.10,41.10,41.10
EURRUB,20081230,050800,41.11,41.12,41.11,41.12
EURRUB,20081230,050900,41.11,41.11,41.11,41.11
EURRUB,20081230,051000,41.10,41.10,41.10,41.10
EURRUB,20081230,051100,41.09,41.09,41.09,41.09
EURRUB,20081230,051200,41.08,41.08,41.07,41.07
EURRUB,20081230,051600,41.06,41.06,41.06,41.06
EURRUB,20081230,051700,41.07,41.07,41.07,41.07
EURRUB,20081230,051800,41.08,41.08,41.07,41.07
EURRUB,20081230,052300,41.07,41.07,41.07,41.07
EURRUB,20081230,052700,41.06,41.07,41.06,41.07
EURRUB,20081230,052800,41.06,41.06,41.06,41.06
EURRUB,20081230,052900,41.07,41.07,41.07,41.07
EURRUB,20081230,053200,41.06,41.06,41.06,41.06
EURRUB,20081230,053300,41.07,41.07,41.07,41.07
EURRUB,20081230,053400,41.06,41.07,41.06,41.07
EURRUB,20081230,053500,41.06,41.07,41.06,41.07
EURRUB,20081230,053800,41.06,41.06,41.06,41.06
EURRUB,20081230,054000,41.07,41.07,41.07,41.07
EURRUB,20081230,054500,41.07,41.07,41.07,41.07
EURRUB,20081230,054700,41.06,41.06,41.06,41.06
EURRUB,20081230,054800,41.07,41.07,41.06,41.06
EURRUB,20081230,054900,41.07,41.07,41.07,41.07
EURRUB,20081230,055000,41.06,41.06,41.06,41.06
EURRUB,20081230,055200,41.07,41.07,41.07,41.07
EURRUB,20081230,055600,41.08,41.08,41.08,41.08
EURRUB,20081230,055700,41.07,41.07,41.07,41.07
EURRUB,20081230,060000,41.08,41.08,41.08,41.08
EURRUB,20081230,060400,41.07,41.07,41.07,41.07
EURRUB,20081230,060900,41.07,41.07,41.07,41.07
EURRUB,20081230,061100,41.08,41.08,41.08,41.08
EURRUB,20081230,061500,41.09,41.09,41.09,41.09
EURRUB,20081230,061700,41.08,41.08,41.08,41.08
EURRUB,20081230,062100,41.09,41.09,41.08,41.08
EURRUB,20081230,062600,41.08,41.08,41.08,41.08
EURRUB,20081230,062900,41.07,41.07,41.07,41.07
EURRUB,20081230,063400,41.07,41.07,41.07,41.07
EURRUB,20081230,063500,41.06,41.06,41.06,41.06
EURRUB,20081230,063800,41.07,41.07,41.07,41.07
EURRUB,20081230,063900,41.06,41.06,41.06,41.06
EURRUB,20081230,064000,41.07,41.07,41.07,41.07
EURRUB,20081230,064300,41.08,41.08,41.08,41.08
EURRUB,20081230,064400,41.07,41.07,41.07,41.07
EURRUB,20081230,064500,41.08,41.08,41.08,41.08
EURRUB,20081230,064700,41.07,41.07,41.07,41.07
EURRUB,20081230,064800,41.08,41.08,41.08,41.08
EURRUB,20081230,065100,41.07,41.08,41.07,41.08
EURRUB,20081230,065200,41.07,41.07,41.07,41.07
EURRUB,20081230,065300,41.06,41.06,41.06,41.06
EURRUB,20081230,065500,41.07,41.07,41.07,41.07
EURRUB,20081230,065600,41.06,41.06,41.06,41.06
EURRUB,20081230,065700,41.07,41.07,41.07,41.07
EURRUB,20081230,065800,41.06,41.06,41.06,41.06
EURRUB,20081230,065900,41.07,41.07,41.07,41.07
EURRUB,20081230,070100,41.06,41.06,41.06,41.06
EURRUB,20081230,070300,41.07,41.07,41.07,41.07
EURRUB,20081230,070400,41.08,41.08,41.07,41.07
EURRUB,20081230,070500,41.08,41.08,41.08,41.08
EURRUB,20081230,070600,41.07,41.07,41.07,41.07
EURRUB,20081230,070700,41.06,41.06,41.06,41.06
EURRUB,20081230,070800,41.07,41.07,41.06,41.06
EURRUB,20081230,070900,41.07,41.07,41.07,41.07
EURRUB,20081230,071000,41.06,41.07,41.06,41.07
EURRUB,20081230,071100,41.06,41.06,41.06,41.06
EURRUB,20081230,071300,41.05,41.05,41.01,41.01
EURRUB,20081230,071400,41.02,41.02,41.02,41.02
EURRUB,20081230,071500,41.01,41.01,40.97,40.97
EURRUB,20081230,071600,40.96,40.96,40.92,40.92
EURRUB,20081230,071700,40.93,40.93,40.91,40.91
EURRUB,20081230,071800,40.92,40.93,40.92,40.93
EURRUB,20081230,071900,40.94,40.94,40.92,40.92
EURRUB,20081230,072000,40.89,40.89,40.89,40.89
EURRUB,20081230,072100,40.90,40.90,40.90,40.90
EURRUB,20081230,072200,40.89,40.90,40.89,40.90
EURRUB,20081230,072500,40.91,40.91,40.91,40.91
EURRUB,20081230,072600,40.90,40.90,40.90,40.90
EURRUB,20081230,072700,40.89,40.89,40.87,40.87
EURRUB,20081230,072800,40.84,40.85,40.84,40.85
EURRUB,20081230,072900,40.84,40.85,40.84,40.85
EURRUB,20081230,073100,40.84,40.84,40.83,40.83
EURRUB,20081230,073200,40.84,40.84,40.83,40.83
EURRUB,20081230,073300,40.80,40.80,40.78,40.78
EURRUB,20081230,073400,40.80,40.80,40.80,40.80
EURRUB,20081230,073500,40.81,40.83,40.81,40.83
EURRUB,20081230,073600,40.85,40.86,40.85,40.86
EURRUB,20081230,073700,40.87,40.87,40.87,40.87
EURRUB,20081230,073800,40.88,40.88,40.88,40.88
EURRUB,20081230,073900,40.87,40.87,40.86,40.86
EURRUB,20081230,074100,40.87,40.87,40.87,40.87
EURRUB,20081230,074200,40.86,40.86,40.86,40.86
EURRUB,20081230,074300,40.87,40.87,40.85,40.85
EURRUB,20081230,074400,40.84,40.84,40.84,40.84
EURRUB,20081230,074500,40.83,40.84,40.83,40.84
EURRUB,20081230,074600,40.83,40.83,40.83,40.83
EURRUB,20081230,074700,40.82,40.83,40.82,40.83
EURRUB,20081230,074800,40.84,40.84,40.82,40.82
EURRUB,20081230,074900,40.83,40.83,40.82,40.82
EURRUB,20081230,075000,40.81,40.81,40.81,40.81
EURRUB,20081230,075100,40.82,40.83,40.82,40.83
EURRUB,20081230,075600,40.83,40.83,40.83,40.83
EURRUB,20081230,075900,40.82,40.82,40.82,40.82
EURRUB,20081230,080100,40.81,40.81,40.79,40.79
EURRUB,20081230,080200,40.80,40.80,40.80,40.80
EURRUB,20081230,080300,40.81,40.81,40.81,40.81
EURRUB,20081230,080400,40.80,40.80,40.80,40.80
EURRUB,20081230,080500,40.79,40.79,40.76,40.76
EURRUB,20081230,080600,40.78,40.78,40.78,40.78
EURRUB,20081230,080700,40.77,40.78,40.77,40.78
EURRUB,20081230,080800,40.79,40.82,40.79,40.82
EURRUB,20081230,081000,40.81,40.85,40.81,40.85
EURRUB,20081230,081100,40.84,40.85,40.84,40.85
EURRUB,20081230,081200,40.86,40.87,40.86,40.87
EURRUB,20081230,081300,40.88,40.88,40.87,40.87
EURRUB,20081230,081400,40.88,40.88,40.88,40.88
EURRUB,20081230,081600,40.87,40.87,40.87,40.87
EURRUB,20081230,081800,40.88,40.88,40.88,40.88
EURRUB,20081230,081900,40.89,40.90,40.89,40.90
EURRUB,20081230,082000,40.91,40.93,40.91,40.93
EURRUB,20081230,082100,40.92,40.92,40.92,40.92
EURRUB,20081230,082200,40.93,40.94,40.93,40.94
EURRUB,20081230,082300,40.95,40.96,40.95,40.96
EURRUB,20081230,082400,40.91,40.92,40.91,40.92
EURRUB,20081230,082500,40.91,40.91,40.91,40.91
EURRUB,20081230,082600,40.92,40.92,40.92,40.92
EURRUB,20081230,082800,40.91,40.91,40.91,40.91
EURRUB,20081230,082900,40.90,40.90,40.90,40.90
EURRUB,20081230,083000,40.89,40.89,40.89,40.89
EURRUB,20081230,083100,40.90,40.91,40.90,40.91
EURRUB,20081230,083300,40.92,40.93,40.92,40.93
EURRUB,20081230,083400,40.99,40.99,40.99,40.99
EURRUB,20081230,083500,40.98,40.98,40.97,40.97
EURRUB,20081230,083600,40.96,40.96,40.96,40.96
EURRUB,20081230,083700,40.97,40.98,40.97,40.98
EURRUB,20081230,083900,40.99,40.99,40.98,40.98
EURRUB,20081230,084000,40.97,40.97,40.97,40.97
EURRUB,20081230,084100,40.98,40.99,40.98,40.99
EURRUB,20081230,084300,40.98,40.99,40.98,40.99
EURRUB,20081230,084600,41.00,41.02,41.00,41.02
EURRUB,20081230,084700,41.05,41.05,41.04,41.04
EURRUB,20081230,084800,41.03,41.05,41.03,41.05
EURRUB,20081230,084900,41.07,41.07,41.06,41.06
EURRUB,20081230,085000,41.07,41.07,41.07,41.07
EURRUB,20081230,085100,41.08,41.09,41.08,41.09
EURRUB,20081230,085200,41.10,41.12,41.10,41.12
EURRUB,20081230,085300,41.10,41.10,41.09,41.09
EURRUB,20081230,085400,41.10,41.10,41.10,41.10
EURRUB,20081230,085500,41.11,41.11,41.10,41.10
EURRUB,20081230,085700,41.09,41.09,41.09,41.09
EURRUB,20081230,085800,41.08,41.08,41.07,41.07
EURRUB,20081230,085900,41.06,41.06,41.06,41.06
EURRUB,20081230,090000,41.05,41.05,41.05,41.05
EURRUB,20081230,090100,41.04,41.05,41.04,41.05
EURRUB,20081230,090200,41.06,41.06,41.05,41.05
EURRUB,20081230,090300,41.04,41.05,41.04,41.05
EURRUB,20081230,090400,41.06,41.06,41.05,41.05
EURRUB,20081230,090500,41.06,41.07,41.06,41.07
EURRUB,20081230,090600,41.06,41.10,41.06,41.10
EURRUB,20081230,090700,41.11,41.11,41.11,41.11
EURRUB,20081230,090800,41.10,41.11,41.10,41.11
EURRUB,20081230,090900,41.10,41.11,41.10,41.11
EURRUB,20081230,091000,41.10,41.10,41.10,41.10
EURRUB,20081230,091400,41.09,41.09,41.09,41.09
EURRUB,20081230,091500,41.08,41.08,41.08,41.08
EURRUB,20081230,091600,41.05,41.05,41.04,41.04
EURRUB,20081230,091700,41.05,41.06,41.05,41.06
EURRUB,20081230,091800,41.05,41.06,41.05,41.06
EURRUB,20081230,092000,41.07,41.07,41.07,41.07
EURRUB,20081230,092100,41.06,41.06,41.06,41.06
EURRUB,20081230,092200,41.07,41.07,41.06,41.06
EURRUB,20081230,092300,41.05,41.05,41.05,41.05
EURRUB,20081230,092400,41.06,41.06,41.06,41.06
EURRUB,20081230,092500,41.05,41.05,41.05,41.05
EURRUB,20081230,092600,41.06,41.06,41.06,41.06
EURRUB,20081230,092800,41.05,41.05,41.05,41.05
EURRUB,20081230,092900,41.04,41.05,41.04,41.05
EURRUB,20081230,093000,41.06,41.08,41.06,41.08
EURRUB,20081230,093100,41.10,41.10,41.10,41.10
EURRUB,20081230,093200,41.09,41.09,41.08,41.08
EURRUB,20081230,093400,41.09,41.10,41.09,41.10
EURRUB,20081230,093500,41.16,41.16,41.15,41.15
EURRUB,20081230,093600,41.16,41.16,41.16,41.16
EURRUB,20081230,093800,41.15,41.15,41.14,41.14
EURRUB,20081230,093900,41.15,41.15,41.15,41.15
EURRUB,20081230,094000,41.14,41.14,41.13,41.13
EURRUB,20081230,094200,41.14,41.14,41.14,41.14
EURRUB,20081230,094300,41.13,41.13,41.13,41.13
EURRUB,20081230,094400,41.12,41.12,41.11,41.11
EURRUB,20081230,094500,41.12,41.12,41.12,41.12
EURRUB,20081230,094600,41.13,41.14,41.13,41.14
EURRUB,20081230,094700,41.15,41.15,41.15,41.15
EURRUB,20081230,094800,41.23,41.24,41.23,41.24
EURRUB,20081230,094900,41.23,41.23,41.21,41.21
EURRUB,20081230,095000,41.20,41.20,41.20,41.20
EURRUB,20081230,095100,41.21,41.22,41.21,41.22
EURRUB,20081230,095200,41.21,41.21,41.21,41.21
EURRUB,20081230,095300,41.20,41.20,41.20,41.20
EURRUB,20081230,095400,41.19,41.19,41.19,41.19
EURRUB,20081230,095600,41.18,41.18,41.18,41.18
EURRUB,20081230,095700,41.17,41.17,41.17,41.17
EURRUB,20081230,095800,41.19,41.19,41.18,41.18
EURRUB,20081230,095900,41.19,41.19,41.19,41.19
EURRUB,20081230,100000,41.21,41.22,41.21,41.22
EURRUB,20081230,100100,41.24,41.24,41.24,41.24
EURRUB,20081230,100200,41.25,41.25,41.24,41.24
EURRUB,20081230,100300,41.25,41.25,41.24,41.24
EURRUB,20081230,100400,41.23,41.23,41.23,41.23
EURRUB,20081230,100700,41.24,41.24,41.23,41.23
EURRUB,20081230,100800,41.24,41.24,41.24,41.24
EURRUB,20081230,100900,41.22,41.23,41.22,41.23
EURRUB,20081230,101000,41.24,41.24,41.23,41.23
EURRUB,20081230,101100,41.26,41.26,41.25,41.25
EURRUB,20081230,101200,41.24,41.24,41.23,41.23
EURRUB,20081230,101300,41.24,41.24,41.24,41.24
EURRUB,20081230,101400,41.23,41.23,41.23,41.23
EURRUB,20081230,101500,41.24,41.24,41.24,41.24
EURRUB,20081230,101600,41.25,41.25,41.25,41.25
EURRUB,20081230,101700,41.24,41.24,41.24,41.24
EURRUB,20081230,101900,41.25,41.25,41.25,41.25
EURRUB,20081230,102000,41.26,41.27,41.26,41.27
EURRUB,20081230,102100,41.28,41.28,41.28,41.28
EURRUB,20081230,102200,41.27,41.27,41.26,41.26
EURRUB,20081230,102400,41.27,41.27,41.27,41.27
EURRUB,20081230,102500,41.28,41.28,41.28,41.28
EURRUB,20081230,102600,41.27,41.27,41.27,41.27
EURRUB,20081230,102700,41.28,41.28,41.28,41.28
EURRUB,20081230,102900,41.27,41.27,41.26,41.26
EURRUB,20081230,103000,41.27,41.27,41.27,41.27
EURRUB,20081230,103100,41.26,41.26,41.25,41.25
EURRUB,20081230,103200,41.24,41.24,41.24,41.24
EURRUB,20081230,103300,41.25,41.25,41.24,41.24
EURRUB,20081230,103400,41.25,41.25,41.25,41.25
EURRUB,20081230,103500,41.26,41.26,41.26,41.26
EURRUB,20081230,103600,41.25,41.25,41.25,41.25
EURRUB,20081230,103700,41.24,41.24,41.24,41.24
EURRUB,20081230,103800,41.25,41.26,41.25,41.26
EURRUB,20081230,103900,41.28,41.28,41.28,41.28
EURRUB,20081230,104000,41.27,41.29,41.27,41.29
EURRUB,20081230,104100,41.27,41.28,41.27,41.28
EURRUB,20081230,104200,41.29,41.29,41.29,41.29
EURRUB,20081230,104300,41.30,41.30,41.30,41.30
EURRUB,20081230,104400,41.31,41.32,41.31,41.32
EURRUB,20081230,104500,41.33,41.33,41.32,41.32
EURRUB,20081230,104600,41.34,41.34,41.33,41.33
EURRUB,20081230,104700,41.32,41.32,41.32,41.32
EURRUB,20081230,104800,41.31,41.31,41.30,41.30
EURRUB,20081230,104900,41.31,41.31,41.30,41.30
EURRUB,20081230,105000,41.31,41.31,41.30,41.30
EURRUB,20081230,105100,41.31,41.32,41.31,41.32
EURRUB,20081230,105200,41.33,41.33,41.33,41.33
EURRUB,20081230,105300,41.32,41.35,41.32,41.35
EURRUB,20081230,105400,41.34,41.34,41.33,41.33
EURRUB,20081230,105500,41.32,41.33,41.32,41.33
EURRUB,20081230,105600,41.34,41.34,41.34,41.34
EURRUB,20081230,105700,41.33,41.33,41.33,41.33
EURRUB,20081230,105800,41.32,41.33,41.32,41.33
EURRUB,20081230,105900,41.32,41.32,41.32,41.32
EURRUB,20081230,110000,41.31,41.31,41.31,41.31
EURRUB,20081230,110100,41.32,41.32,41.31,41.31
EURRUB,20081230,110200,41.32,41.32,41.32,41.32
EURRUB,20081230,110300,41.33,41.33,41.33,41.33
EURRUB,20081230,110400,41.32,41.32,41.32,41.32
EURRUB,20081230,110500,41.33,41.34,41.33,41.34
EURRUB,20081230,110600,41.33,41.33,41.32,41.32
EURRUB,20081230,110700,41.33,41.33,41.33,41.33
EURRUB,20081230,110800,41.34,41.34,41.33,41.33
EURRUB,20081230,110900,41.34,41.34,41.34,41.34
EURRUB,20081230,111000,41.33,41.33,41.33,41.33
EURRUB,20081230,111100,41.32,41.32,41.32,41.32
EURRUB,20081230,111200,41.33,41.33,41.33,41.33
EURRUB,20081230,111300,41.34,41.34,41.34,41.34
EURRUB,20081230,111400,41.35,41.35,41.35,41.35
EURRUB,20081230,111500,41.36,41.36,41.35,41.35
EURRUB,20081230,111600,41.37,41.37,41.36,41.36
EURRUB,20081230,111800,41.35,41.36,41.35,41.36
EURRUB,20081230,111900,41.35,41.36,41.35,41.36
EURRUB,20081230,112200,41.37,41.38,41.37,41.38
EURRUB,20081230,112300,41.37,41.37,41.37,41.37
EURRUB,20081230,112400,41.36,41.36,41.36,41.36
EURRUB,20081230,112800,41.37,41.37,41.37,41.37
EURRUB,20081230,113000,41.36,41.36,41.36,41.36
EURRUB,20081230,113100,41.35,41.35,41.35,41.35
EURRUB,20081230,113200,41.36,41.36,41.35,41.35
EURRUB,20081230,113500,41.36,41.36,41.36,41.36
EURRUB,20081230,113600,41.37,41.38,41.37,41.38
EURRUB,20081230,113700,41.39,41.39,41.39,41.39
EURRUB,20081230,113800,41.41,41.42,41.41,41.42
EURRUB,20081230,113900,41.41,41.41,41.41,41.41
EURRUB,20081230,114000,41.42,41.42,41.42,41.42
EURRUB,20081230,114100,41.43,41.43,41.42,41.42
EURRUB,20081230,114300,41.41,41.41,41.41,41.41
EURRUB,20081230,114400,41.40,41.40,41.40,41.40
EURRUB,20081230,114500,41.39,41.39,41.39,41.39
EURRUB,20081230,114600,41.38,41.38,41.38,41.38
EURRUB,20081230,114900,41.39,41.40,41.39,41.40
EURRUB,20081230,115000,41.41,41.41,41.40,41.40
EURRUB,20081230,115100,41.39,41.39,41.39,41.39
EURRUB,20081230,115200,41.40,41.40,41.40,41.40
EURRUB,20081230,115300,41.41,41.42,41.41,41.42
EURRUB,20081230,115400,41.41,41.41,41.40,41.40
EURRUB,20081230,115600,41.41,41.41,41.40,41.40
EURRUB,20081230,115800,41.39,41.39,41.38,41.38
EURRUB,20081230,115900,41.37,41.37,41.35,41.35
EURRUB,20081230,120000,41.36,41.36,41.36,41.36
EURRUB,20081230,120100,41.35,41.35,41.35,41.35
EURRUB,20081230,120200,41.34,41.34,41.34,41.34
EURRUB,20081230,120300,41.33,41.33,41.33,41.33
EURRUB,20081230,120400,41.32,41.32,41.31,41.31
EURRUB,20081230,120500,41.32,41.32,41.31,41.31
EURRUB,20081230,120600,41.30,41.30,41.29,41.29
EURRUB,20081230,120700,41.27,41.27,41.27,41.27
EURRUB,20081230,120800,41.28,41.28,41.27,41.27
EURRUB,20081230,120900,41.28,41.28,41.28,41.28
EURRUB,20081230,121000,41.30,41.30,41.30,41.30
EURRUB,20081230,121100,41.31,41.32,41.31,41.32
EURRUB,20081230,121200,41.33,41.33,41.32,41.32
EURRUB,20081230,121300,41.31,41.31,41.31,41.31
EURRUB,20081230,121400,41.30,41.30,41.30,41.30
EURRUB,20081230,121500,41.29,41.29,41.28,41.28
EURRUB,20081230,121600,41.27,41.27,41.27,41.27
EURRUB,20081230,121700,41.28,41.28,41.27,41.27
EURRUB,20081230,121800,41.28,41.28,41.28,41.28
EURRUB,20081230,121900,41.27,41.27,41.26,41.26
EURRUB,20081230,122000,41.24,41.25,41.24,41.25
EURRUB,20081230,122100,41.24,41.25,41.24,41.25
EURRUB,20081230,122200,41.26,41.26,41.26,41.26
EURRUB,20081230,122300,41.25,41.25,41.25,41.25
EURRUB,20081230,122400,41.26,41.26,41.26,41.26
EURRUB,20081230,122500,41.27,41.27,41.27,41.27
EURRUB,20081230,122600,41.28,41.28,41.28,41.28
EURRUB,20081230,122700,41.30,41.31,41.30,41.31
EURRUB,20081230,122800,41.30,41.30,41.29,41.29
EURRUB,20081230,122900,41.28,41.28,41.28,41.28
EURRUB,20081230,123100,41.29,41.29,41.29,41.29
EURRUB,20081230,123200,41.30,41.30,41.29,41.29
EURRUB,20081230,123400,41.30,41.31,41.30,41.31
EURRUB,20081230,123500,41.30,41.30,41.29,41.29
EURRUB,20081230,123600,41.30,41.30,41.30,41.30
EURRUB,20081230,123700,41.31,41.31,41.31,41.31
EURRUB,20081230,123800,41.30,41.30,41.30,41.30
EURRUB,20081230,123900,41.31,41.31,41.29,41.29
EURRUB,20081230,124000,41.30,41.31,41.30,41.31
EURRUB,20081230,124100,41.32,41.32,41.32,41.32
EURRUB,20081230,124200,41.33,41.34,41.33,41.34
EURRUB,20081230,124300,41.33,41.33,41.33,41.33
EURRUB,20081230,124400,41.32,41.32,41.31,41.31
EURRUB,20081230,124500,41.32,41.33,41.32,41.33
EURRUB,20081230,124800,41.32,41.32,41.32,41.32
EURRUB,20081230,124900,41.30,41.30,41.27,41.27
EURRUB,20081230,125000,41.28,41.28,41.28,41.28
EURRUB,20081230,125100,41.29,41.29,41.28,41.28
EURRUB,20081230,125200,41.29,41.29,41.29,41.29
EURRUB,20081230,125300,41.30,41.30,41.30,41.30
EURRUB,20081230,125400,41.31,41.31,41.31,41.31
EURRUB,20081230,125600,41.32,41.32,41.31,41.31
EURRUB,20081230,125700,41.32,41.32,41.32,41.32
EURRUB,20081230,125800,41.31,41.31,41.31,41.31
EURRUB,20081230,125900,41.30,41.30,41.30,41.30
EURRUB,20081230,130000,41.29,41.29,41.29,41.29
EURRUB,20081230,130100,41.28,41.29,41.28,41.29
EURRUB,20081230,130300,41.28,41.28,41.28,41.28
EURRUB,20081230,130400,41.27,41.27,41.27,41.27
EURRUB,20081230,130600,41.28,41.28,41.28,41.28
EURRUB,20081230,130800,41.29,41.31,41.29,41.31
EURRUB,20081230,130900,41.30,41.30,41.29,41.29
EURRUB,20081230,131000,41.31,41.32,41.31,41.32
EURRUB,20081230,131100,41.30,41.30,41.30,41.30
EURRUB,20081230,131200,41.29,41.29,41.29,41.29
EURRUB,20081230,131300,41.30,41.30,41.30,41.30
EURRUB,20081230,131400,41.31,41.31,41.31,41.31
EURRUB,20081230,131500,41.30,41.30,41.30,41.30
EURRUB,20081230,131600,41.29,41.29,41.28,41.28
EURRUB,20081230,131700,41.27,41.27,41.27,41.27
EURRUB,20081230,131800,41.28,41.28,41.28,41.28
EURRUB,20081230,131900,41.29,41.29,41.29,41.29
EURRUB,20081230,132000,41.28,41.28,41.28,41.28
EURRUB,20081230,132100,41.27,41.28,41.27,41.28
EURRUB,20081230,132200,41.29,41.29,41.29,41.29
EURRUB,20081230,132300,41.28,41.28,41.28,41.28
EURRUB,20081230,132400,41.27,41.27,41.27,41.27
EURRUB,20081230,132600,41.26,41.26,41.26,41.26
EURRUB,20081230,132700,41.27,41.28,41.27,41.28
EURRUB,20081230,132800,41.29,41.30,41.29,41.30
EURRUB,20081230,133000,41.29,41.29,41.29,41.29
EURRUB,20081230,133100,41.30,41.32,41.30,41.32
EURRUB,20081230,133200,41.31,41.31,41.31,41.31
EURRUB,20081230,133300,41.30,41.31,41.30,41.31
EURRUB,20081230,133400,41.30,41.30,41.30,41.30
EURRUB,20081230,133600,41.29,41.29,41.29,41.29
EURRUB,20081230,133700,41.30,41.30,41.30,41.30
EURRUB,20081230,133800,41.29,41.29,41.29,41.29
EURRUB,20081230,133900,41.28,41.28,41.27,41.27
EURRUB,20081230,134000,41.28,41.28,41.28,41.28
EURRUB,20081230,134100,41.29,41.29,41.28,41.28
EURRUB,20081230,134200,41.27,41.27,41.26,41.26
EURRUB,20081230,134300,41.27,41.27,41.27,41.27
EURRUB,20081230,134400,41.28,41.28,41.27,41.27
EURRUB,20081230,134500,41.28,41.28,41.28,41.28
EURRUB,20081230,134600,41.29,41.29,41.29,41.29
EURRUB,20081230,134700,41.28,41.28,41.28,41.28
EURRUB,20081230,134800,41.27,41.27,41.26,41.26
EURRUB,20081230,134900,41.27,41.27,41.27,41.27
EURRUB,20081230,135000,41.28,41.28,41.27,41.27
EURRUB,20081230,135100,41.26,41.26,41.25,41.25
EURRUB,20081230,135200,41.22,41.22,41.21,41.21
EURRUB,20081230,135300,41.20,41.20,41.19,41.19
EURRUB,20081230,135400,41.20,41.20,41.20,41.20
EURRUB,20081230,135500,41.19,41.20,41.19,41.20
EURRUB,20081230,135600,41.19,41.19,41.16,41.16
EURRUB,20081230,135700,41.14,41.14,41.13,41.13
EURRUB,20081230,135800,41.15,41.15,41.15,41.15
EURRUB,20081230,135900,41.14,41.14,41.13,41.13
EURRUB,20081230,140000,41.10,41.10,41.08,41.08
EURRUB,20081230,140100,41.07,41.08,41.07,41.08
EURRUB,20081230,140200,41.09,41.09,41.09,41.09
EURRUB,20081230,140300,41.10,41.10,41.10,41.10
EURRUB,20081230,140400,41.11,41.11,41.11,41.11
EURRUB,20081230,140600,41.10,41.10,41.08,41.08
EURRUB,20081230,140700,41.09,41.09,41.08,41.08
EURRUB,20081230,140800,41.06,41.06,41.05,41.05
EURRUB,20081230,140900,41.04,41.04,41.04,41.04
EURRUB,20081230,141000,41.05,41.06,41.05,41.06
EURRUB,20081230,141100,41.07,41.09,41.07,41.09
EURRUB,20081230,141200,41.08,41.08,41.06,41.06
EURRUB,20081230,141300,41.05,41.05,41.05,41.05
EURRUB,20081230,141400,41.06,41.06,41.06,41.06
EURRUB,20081230,141500,41.05,41.07,41.05,41.07
EURRUB,20081230,141600,41.08,41.08,41.08,41.08
EURRUB,20081230,141700,41.09,41.10,41.09,41.10
EURRUB,20081230,141800,41.12,41.13,41.12,41.13
EURRUB,20081230,141900,41.15,41.15,41.14,41.14
EURRUB,20081230,142000,41.15,41.15,41.15,41.15
EURRUB,20081230,142100,41.14,41.15,41.14,41.15
EURRUB,20081230,142200,41.14,41.14,41.13,41.13
EURRUB,20081230,142300,41.12,41.12,41.12,41.12
EURRUB,20081230,142400,41.13,41.13,41.13,41.13
EURRUB,20081230,142500,41.12,41.12,41.12,41.12
EURRUB,20081230,142600,41.11,41.11,41.10,41.10
EURRUB,20081230,142700,41.11,41.11,41.11,41.11
EURRUB,20081230,142800,41.13,41.13,41.13,41.13
EURRUB,20081230,142900,41.12,41.14,41.12,41.14
EURRUB,20081230,143000,41.13,41.14,41.13,41.14
EURRUB,20081230,143100,41.15,41.15,41.14,41.14
EURRUB,20081230,143200,41.12,41.12,41.11,41.11
EURRUB,20081230,143300,41.10,41.10,41.10,41.10
EURRUB,20081230,143400,41.09,41.10,41.09,41.10
EURRUB,20081230,143500,41.11,41.11,41.11,41.11
EURRUB,20081230,143600,41.10,41.11,41.10,41.11
EURRUB,20081230,143700,41.10,41.11,41.10,41.11
EURRUB,20081230,143900,41.12,41.12,41.12,41.12
EURRUB,20081230,144000,41.11,41.11,41.11,41.11
EURRUB,20081230,144100,41.12,41.12,41.12,41.12
EURRUB,20081230,144200,41.11,41.11,41.11,41.11
EURRUB,20081230,144300,41.10,41.11,41.10,41.11
EURRUB,20081230,144400,41.12,41.12,41.11,41.11
EURRUB,20081230,144500,41.12,41.12,41.12,41.12
EURRUB,20081230,144700,41.11,41.12,41.11,41.12
EURRUB,20081230,144800,41.13,41.13,41.13,41.13
EURRUB,20081230,144900,41.15,41.16,41.15,41.16
EURRUB,20081230,145000,41.18,41.18,41.17,41.17
EURRUB,20081230,145100,41.19,41.19,41.19,41.19
EURRUB,20081230,145200,41.18,41.18,41.18,41.18
EURRUB,20081230,145300,41.19,41.19,41.18,41.18
EURRUB,20081230,145400,41.17,41.17,41.17,41.17
EURRUB,20081230,145600,41.18,41.18,41.17,41.17
EURRUB,20081230,145700,41.16,41.16,41.15,41.15
EURRUB,20081230,145800,41.16,41.17,41.16,41.17
EURRUB,20081230,145900,41.16,41.16,41.16,41.16
EURRUB,20081230,150000,41.15,41.16,41.15,41.16
EURRUB,20081230,150100,41.15,41.15,41.15,41.15
EURRUB,20081230,150300,41.16,41.16,41.16,41.16
EURRUB,20081230,150400,41.17,41.17,41.17,41.17
EURRUB,20081230,150500,41.19,41.25,41.19,41.25
EURRUB,20081230,150600,41.23,41.24,41.23,41.24
EURRUB,20081230,150700,41.25,41.25,41.24,41.24
EURRUB,20081230,150800,41.23,41.23,41.23,41.23
EURRUB,20081230,150900,41.22,41.22,41.21,41.21
EURRUB,20081230,151000,41.22,41.24,41.22,41.24
EURRUB,20081230,151100,41.25,41.25,41.25,41.25
EURRUB,20081230,151200,41.26,41.26,41.26,41.26
EURRUB,20081230,151300,41.25,41.25,41.25,41.25
EURRUB,20081230,151400,41.26,41.26,41.25,41.25
EURRUB,20081230,151600,41.26,41.26,41.25,41.25
EURRUB,20081230,151700,41.26,41.26,41.25,41.25
EURRUB,20081230,151800,41.26,41.29,41.26,41.29
EURRUB,20081230,152000,41.28,41.28,41.28,41.28
EURRUB,20081230,152100,41.27,41.27,41.27,41.27
EURRUB,20081230,152200,41.26,41.26,41.26,41.26
EURRUB,20081230,152300,41.25,41.26,41.25,41.26
EURRUB,20081230,152500,41.25,41.25,41.25,41.25
EURRUB,20081230,152600,41.24,41.24,41.23,41.23
EURRUB,20081230,152700,41.22,41.23,41.22,41.23
EURRUB,20081230,153000,41.24,41.24,41.24,41.24
EURRUB,20081230,153100,41.23,41.23,41.23,41.23
EURRUB,20081230,153200,41.22,41.22,41.22,41.22
EURRUB,20081230,153300,41.23,41.23,41.22,41.22
EURRUB,20081230,153400,41.23,41.23,41.22,41.22
EURRUB,20081230,153500,41.23,41.23,41.23,41.23
EURRUB,20081230,153600,41.22,41.22,41.20,41.20
EURRUB,20081230,153700,41.19,41.20,41.19,41.20
EURRUB,20081230,153800,41.19,41.19,41.19,41.19
EURRUB,20081230,153900,41.17,41.17,41.15,41.15
EURRUB,20081230,154000,41.14,41.14,41.14,41.14
EURRUB,20081230,154100,41.15,41.16,41.15,41.16
EURRUB,20081230,154200,41.17,41.17,41.16,41.16
EURRUB,20081230,154300,41.18,41.20,41.18,41.20
EURRUB,20081230,154400,41.21,41.21,41.21,41.21
EURRUB,20081230,154500,41.19,41.20,41.19,41.20
EURRUB,20081230,154600,41.19,41.20,41.19,41.20
EURRUB,20081230,154700,41.21,41.21,41.20,41.20
EURRUB,20081230,154800,41.21,41.21,41.21,41.21
EURRUB,20081230,154900,41.22,41.22,41.22,41.22
EURRUB,20081230,155100,41.23,41.23,41.23,41.23
EURRUB,20081230,155200,41.24,41.25,41.24,41.25
EURRUB,20081230,155400,41.24,41.24,41.24,41.24
EURRUB,20081230,155500,41.25,41.25,41.25,41.25
EURRUB,20081230,155600,41.24,41.24,41.24,41.24
EURRUB,20081230,155700,41.23,41.23,41.22,41.22
EURRUB,20081230,155800,41.21,41.21,41.21,41.21
EURRUB,20081230,160000,41.20,41.21,41.20,41.21
EURRUB,20081230,160100,41.20,41.21,41.20,41.21
EURRUB,20081230,160200,41.20,41.20,41.19,41.19
EURRUB,20081230,160300,41.21,41.21,41.21,41.21
EURRUB,20081230,160400,41.22,41.24,41.22,41.24
EURRUB,20081230,160500,41.23,41.24,41.23,41.24
EURRUB,20081230,160700,41.25,41.25,41.25,41.25
EURRUB,20081230,160800,41.24,41.24,41.24,41.24
EURRUB,20081230,160900,41.25,41.25,41.25,41.25
EURRUB,20081230,161000,41.26,41.26,41.26,41.26
EURRUB,20081230,161300,41.25,41.25,41.24,41.24
EURRUB,20081230,161400,41.23,41.23,41.23,41.23
EURRUB,20081230,161500,41.24,41.24,41.24,41.24
EURRUB,20081230,161600,41.25,41.25,41.25,41.25
EURRUB,20081230,161700,41.26,41.27,41.26,41.27
EURRUB,20081230,161900,41.26,41.26,41.26,41.26
EURRUB,20081230,162000,41.27,41.27,41.27,41.27
EURRUB,20081230,162100,41.26,41.26,41.25,41.25
EURRUB,20081230,162200,41.24,41.24,41.24,41.24
EURRUB,20081230,162400,41.23,41.23,41.23,41.23
EURRUB,20081230,162500,41.24,41.24,41.23,41.23
EURRUB,20081230,162600,41.22,41.22,41.22,41.22
EURRUB,20081230,162700,41.21,41.21,41.20,41.20
EURRUB,20081230,162800,41.19,41.19,41.19,41.19
EURRUB,20081230,162900,41.20,41.21,41.20,41.21
EURRUB,20081230,163000,41.20,41.21,41.20,41.21
EURRUB,20081230,163100,41.23,41.24,41.23,41.24
EURRUB,20081230,163200,41.25,41.25,41.25,41.25
EURRUB,20081230,163300,41.26,41.26,41.25,41.25
EURRUB,20081230,163400,41.24,41.24,41.24,41.24
EURRUB,20081230,163500,41.23,41.23,41.23,41.23
EURRUB,20081230,163600,41.22,41.22,41.22,41.22
EURRUB,20081230,163700,41.21,41.21,41.21,41.21
EURRUB,20081230,163800,41.19,41.20,41.19,41.20
EURRUB,20081230,163900,41.22,41.24,41.22,41.24
EURRUB,20081230,164100,41.25,41.25,41.25,41.25
EURRUB,20081230,164200,41.24,41.24,41.24,41.24
EURRUB,20081230,164300,41.23,41.23,41.23,41.23
EURRUB,20081230,164400,41.22,41.23,41.22,41.23
EURRUB,20081230,164500,41.22,41.23,41.22,41.23
EURRUB,20081230,164600,41.22,41.22,41.21,41.21
EURRUB,20081230,164700,41.22,41.22,41.21,41.21
EURRUB,20081230,164900,41.22,41.22,41.20,41.20
EURRUB,20081230,165100,41.21,41.21,41.21,41.21
EURRUB,20081230,165200,41.22,41.22,41.21,41.21
EURRUB,20081230,165300,41.22,41.23,41.22,41.23
EURRUB,20081230,165500,41.22,41.22,41.21,41.21
EURRUB,20081230,165700,41.22,41.22,41.21,41.21
EURRUB,20081230,165800,41.20,41.20,41.20,41.20
EURRUB,20081230,165900,41.21,41.21,41.20,41.20
EURRUB,20081230,170000,41.21,41.21,41.21,41.21
EURRUB,20081230,170100,41.20,41.20,41.20,41.20
EURRUB,20081230,170200,41.19,41.20,41.19,41.20
EURRUB,20081230,170300,41.21,41.21,41.20,41.20
EURRUB,20081230,170400,41.19,41.19,41.19,41.19
EURRUB,20081230,170500,41.18,41.18,41.15,41.15
EURRUB,20081230,170600,41.16,41.16,41.15,41.15
EURRUB,20081230,170700,41.16,41.16,41.15,41.15
EURRUB,20081230,170800,41.14,41.14,41.14,41.14
EURRUB,20081230,170900,41.15,41.15,41.15,41.15
EURRUB,20081230,171000,41.14,41.14,41.09,41.09
EURRUB,20081230,171100,41.08,41.08,41.08,41.08
EURRUB,20081230,171200,41.09,41.11,41.09,41.11
EURRUB,20081230,171300,41.12,41.15,41.12,41.15
EURRUB,20081230,171400,41.16,41.16,41.14,41.14
EURRUB,20081230,171500,41.12,41.12,41.12,41.12
EURRUB,20081230,171600,41.10,41.10,41.10,41.10
EURRUB,20081230,171700,41.11,41.11,41.11,41.11
EURRUB,20081230,171800,41.10,41.10,41.08,41.08
EURRUB,20081230,171900,41.09,41.10,41.09,41.10
EURRUB,20081230,172000,41.11,41.12,41.11,41.12
EURRUB,20081230,172100,41.11,41.11,41.11,41.11
EURRUB,20081230,172200,41.12,41.12,41.11,41.11
EURRUB,20081230,172300,41.12,41.12,41.11,41.11
EURRUB,20081230,172400,41.10,41.10,41.10,41.10
EURRUB,20081230,172500,41.11,41.11,41.11,41.11
EURRUB,20081230,172600,41.10,41.10,41.09,41.09
EURRUB,20081230,172700,41.10,41.10,41.10,41.10
EURRUB,20081230,172800,41.09,41.09,41.09,41.09
EURRUB,20081230,172900,41.10,41.10,41.10,41.10
EURRUB,20081230,173000,41.11,41.11,41.11,41.11
EURRUB,20081230,173100,41.12,41.12,41.12,41.12
EURRUB,20081230,173500,41.13,41.13,41.12,41.12
EURRUB,20081230,173800,41.13,41.13,41.13,41.13
EURRUB,20081230,173900,41.14,41.15,41.14,41.15
EURRUB,20081230,174000,41.14,41.14,41.14,41.14
EURRUB,20081230,174100,41.13,41.13,41.13,41.13
EURRUB,20081230,174200,41.14,41.14,41.14,41.14
EURRUB,20081230,174300,41.13,41.13,41.13,41.13
EURRUB,20081230,174400,41.14,41.14,41.14,41.14
EURRUB,20081230,174500,41.13,41.13,41.11,41.11
EURRUB,20081230,174600,41.12,41.12,41.11,41.11
EURRUB,20081230,174700,41.10,41.10,41.10,41.10
EURRUB,20081230,174800,41.11,41.11,41.11,41.11
EURRUB,20081230,174900,41.10,41.10,41.10,41.10
EURRUB,20081230,175100,41.11,41.12,41.11,41.12
EURRUB,20081230,175200,41.14,41.14,41.10,41.10
EURRUB,20081230,175300,41.11,41.11,41.11,41.11
EURRUB,20081230,175400,41.12,41.12,41.11,41.11
EURRUB,20081230,175500,41.12,41.12,41.12,41.12
EURRUB,20081230,175600,41.13,41.13,41.12,41.12
EURRUB,20081230,175700,41.11,41.11,41.11,41.11
EURRUB,20081230,175800,41.10,41.10,41.10,41.10
EURRUB,20081230,175900,41.09,41.09,41.09,41.09
EURRUB,20081230,180000,41.08,41.08,41.06,41.06
EURRUB,20081230,180100,41.03,41.05,41.03,41.05
EURRUB,20081230,180200,41.04,41.05,41.04,41.05
EURRUB,20081230,180300,41.06,41.06,41.05,41.05
EURRUB,20081230,180400,41.06,41.06,41.06,41.06
EURRUB,20081230,180600,41.05,41.06,41.05,41.06
EURRUB,20081230,180700,41.08,41.08,41.08,41.08
EURRUB,20081230,180800,41.09,41.10,41.09,41.10
EURRUB,20081230,180900,41.09,41.09,41.09,41.09
EURRUB,20081230,181000,41.10,41.11,41.10,41.11
EURRUB,20081230,181100,41.14,41.15,41.14,41.15
EURRUB,20081230,181200,41.16,41.16,41.16,41.16
EURRUB,20081230,181300,41.17,41.17,41.16,41.16
EURRUB,20081230,181600,41.15,41.15,41.15,41.15
EURRUB,20081230,181700,41.14,41.14,41.14,41.14
EURRUB,20081230,181800,41.12,41.13,41.12,41.13
EURRUB,20081230,181900,41.14,41.14,41.14,41.14
EURRUB,20081230,182100,41.15,41.15,41.15,41.15
EURRUB,20081230,182200,41.14,41.14,41.14,41.14
EURRUB,20081230,182300,41.13,41.13,41.12,41.12
EURRUB,20081230,182400,41.13,41.13,41.13,41.13
EURRUB,20081230,182500,41.14,41.14,41.14,41.14
EURRUB,20081230,183000,41.13,41.13,41.11,41.11
EURRUB,20081230,183100,41.12,41.12,41.12,41.12
EURRUB,20081230,183200,41.13,41.14,41.13,41.14
EURRUB,20081230,183300,41.13,41.13,41.13,41.13
EURRUB,20081230,183400,41.14,41.14,41.14,41.14
EURRUB,20081230,183500,41.15,41.15,41.15,41.15
EURRUB,20081230,183600,41.16,41.16,41.15,41.15
EURRUB,20081230,183700,41.14,41.14,41.14,41.14
EURRUB,20081230,183800,41.12,41.12,41.12,41.12
EURRUB,20081230,184000,41.11,41.12,41.11,41.12
EURRUB,20081230,184100,41.11,41.11,41.11,41.11
EURRUB,20081230,184200,41.10,41.10,41.09,41.09
EURRUB,20081230,184300,41.10,41.11,41.10,41.11
EURRUB,20081230,184400,41.12,41.15,41.12,41.15
EURRUB,20081230,184500,41.13,41.13,41.13,41.13
EURRUB,20081230,184600,41.12,41.12,41.12,41.12
EURRUB,20081230,184700,41.13,41.13,41.13,41.13
EURRUB,20081230,184900,41.12,41.12,41.10,41.10
EURRUB,20081230,185000,41.11,41.12,41.11,41.12
EURRUB,20081230,185100,41.11,41.11,41.11,41.11
EURRUB,20081230,185300,41.12,41.12,41.12,41.12
EURRUB,20081230,185500,41.13,41.13,41.13,41.13
EURRUB,20081230,185900,41.12,41.12,41.12,41.12
EURRUB,20081230,190300,41.11,41.12,41.11,41.12
EURRUB,20081230,190500,41.13,41.13,41.13,41.13
EURRUB,20081230,190600,41.12,41.13,41.12,41.13
EURRUB,20081230,190900,41.14,41.14,41.14,41.14
EURRUB,20081230,191000,41.13,41.13,41.13,41.13
EURRUB,20081230,191100,41.14,41.14,41.14,41.14
EURRUB,20081230,191200,41.13,41.14,41.13,41.14
EURRUB,20081230,191300,41.13,41.14,41.13,41.14
EURRUB,20081230,191400,41.13,41.13,41.13,41.13
EURRUB,20081230,191500,41.14,41.14,41.14,41.14
EURRUB,20081230,191700,41.15,41.15,41.15,41.15
EURRUB,20081230,191800,41.16,41.16,41.15,41.15
EURRUB,20081230,191900,41.16,41.16,41.16,41.16
EURRUB,20081230,192000,41.15,41.16,41.15,41.16
EURRUB,20081230,192100,41.17,41.17,41.17,41.17
EURRUB,20081230,192300,41.16,41.16,41.16,41.16
EURRUB,20081230,192500,41.17,41.17,41.17,41.17
EURRUB,20081230,193000,41.17,41.17,41.15,41.15
EURRUB,20081230,193100,41.16,41.16,41.16,41.16
EURRUB,20081230,193600,41.16,41.16,41.16,41.16
EURRUB,20081230,193900,41.15,41.15,41.15,41.15
EURRUB,20081230,194200,41.14,41.14,41.13,41.13
EURRUB,20081230,194400,41.14,41.15,41.14,41.15
EURRUB,20081230,194500,41.13,41.14,41.13,41.14
EURRUB,20081230,194600,41.13,41.13,41.13,41.13
EURRUB,20081230,194700,41.15,41.15,41.15,41.15
EURRUB,20081230,194900,41.14,41.14,41.11,41.11
EURRUB,20081230,195000,41.12,41.12,41.12,41.12
EURRUB,20081230,195500,41.12,41.12,41.12,41.12
EURRUB,20081230,195900,41.13,41.13,41.12,41.12
EURRUB,20081230,200000,41.13,41.13,41.13,41.13
EURRUB,20081230,200100,41.12,41.13,41.12,41.13
EURRUB,20081230,200200,41.14,41.14,41.14,41.14
EURRUB,20081230,200300,41.16,41.16,41.16,41.16
EURRUB,20081230,200400,41.15,41.15,41.15,41.15
EURRUB,20081230,200800,41.14,41.14,41.14,41.14
EURRUB,20081230,201300,41.14,41.14,41.14,41.14
EURRUB,20081230,201400,41.13,41.13,41.12,41.12
EURRUB,20081230,201800,41.13,41.13,41.13,41.13
EURRUB,20081230,201900,41.12,41.12,41.12,41.12
EURRUB,20081230,202100,41.13,41.15,41.13,41.15
EURRUB,20081230,202200,41.13,41.13,41.13,41.13
EURRUB,20081230,202500,41.14,41.14,41.14,41.14
EURRUB,20081230,202600,41.13,41.14,41.13,41.14
EURRUB,20081230,202700,41.13,41.13,41.13,41.13
EURRUB,20081230,202800,41.14,41.14,41.14,41.14
EURRUB,20081230,202900,41.13,41.14,41.13,41.14
EURRUB,20081230,203000,41.13,41.13,41.13,41.13
EURRUB,20081230,203100,41.14,41.14,41.14,41.14
EURRUB,20081230,203200,41.13,41.13,41.13,41.13
EURRUB,20081230,203400,41.14,41.14,41.14,41.14
EURRUB,20081230,203500,41.13,41.13,41.13,41.13
EURRUB,20081230,203600,41.14,41.14,41.14,41.14
EURRUB,20081230,203700,41.13,41.13,41.12,41.12
EURRUB,20081230,203900,41.13,41.13,41.12,41.12
EURRUB,20081230,204000,41.13,41.13,41.13,41.13
EURRUB,20081230,204100,41.14,41.14,41.14,41.14
EURRUB,20081230,204200,41.13,41.13,41.13,41.13
EURRUB,20081230,204300,41.14,41.14,41.14,41.14
EURRUB,20081230,204400,41.13,41.13,41.13,41.13
EURRUB,20081230,204500,41.12,41.12,41.12,41.12
EURRUB,20081230,204600,41.13,41.13,41.13,41.13
EURRUB,20081230,204700,41.12,41.13,41.12,41.13
EURRUB,20081230,204900,41.12,41.12,41.12,41.12
EURRUB,20081230,205000,41.13,41.13,41.12,41.12
EURRUB,20081230,205400,41.11,41.11,41.11,41.11
EURRUB,20081230,205500,41.10,41.10,41.08,41.08
EURRUB,20081230,205600,41.07,41.07,41.06,41.06
EURRUB,20081230,205700,41.05,41.05,41.05,41.05
EURRUB,20081230,205800,41.06,41.06,41.05,41.05
EURRUB,20081230,205900,41.06,41.06,41.05,41.05
EURRUB,20081230,210000,41.04,41.05,41.04,41.05
EURRUB,20081230,210100,41.04,41.04,41.04,41.04
EURRUB,20081230,210200,41.05,41.05,41.05,41.05
EURRUB,20081230,210300,41.04,41.05,41.04,41.05
EURRUB,20081230,210500,41.06,41.06,41.06,41.06
EURRUB,20081230,210900,41.07,41.07,41.06,41.06
EURRUB,20081230,211100,41.05,41.05,41.05,41.05
EURRUB,20081230,211200,41.06,41.06,41.06,41.06
EURRUB,20081230,211300,41.05,41.05,41.05,41.05
EURRUB,20081230,211400,41.06,41.06,41.06,41.06
EURRUB,20081230,211500,41.05,41.05,41.05,41.05
EURRUB,20081230,211700,41.04,41.04,41.04,41.04
EURRUB,20081230,211800,41.03,41.03,41.03,41.03
EURRUB,20081230,212000,41.04,41.04,41.04,41.04
EURRUB,20081230,212100,41.03,41.03,41.03,41.03
EURRUB,20081230,212300,41.04,41.04,41.04,41.04
EURRUB,20081230,212700,41.03,41.03,41.03,41.03
EURRUB,20081230,212800,41.05,41.07,41.05,41.07
EURRUB,20081230,212900,41.05,41.05,41.04,41.04
EURRUB,20081230,213000,41.03,41.03,41.03,41.03
EURRUB,20081230,213200,41.02,41.02,41.02,41.02
EURRUB,20081230,213400,41.01,41.01,41.01,41.01
EURRUB,20081230,213500,41.00,41.00,40.99,40.99
EURRUB,20081230,213600,41.00,41.00,40.99,40.99
EURRUB,20081230,213700,41.00,41.00,41.00,41.00
EURRUB,20081230,213800,41.01,41.01,41.01,41.01
EURRUB,20081230,213900,41.02,41.04,41.02,41.04
EURRUB,20081230,214000,41.03,41.03,41.03,41.03
EURRUB,20081230,214100,41.04,41.04,41.04,41.04
EURRUB,20081230,214200,41.03,41.03,41.03,41.03
EURRUB,20081230,214300,41.04,41.04,41.03,41.03
EURRUB,20081230,214400,41.02,41.02,41.02,41.02
EURRUB,20081230,214500,41.01,41.01,41.01,41.01
EURRUB,20081230,214600,41.02,41.02,41.02,41.02
EURRUB,20081230,214900,41.01,41.01,41.01,41.01
EURRUB,20081230,215200,41.02,41.02,41.02,41.02
EURRUB,20081230,215300,41.01,41.01,41.00,41.00
EURRUB,20081230,215400,41.01,41.01,41.01,41.01
EURRUB,20081230,215800,41.00,41.00,41.00,41.00
EURRUB,20081230,215900,41.01,41.01,41.01,41.01
EURRUB,20081230,220000,41.00,41.00,41.00,41.00
EURRUB,20081230,220200,41.01,41.01,41.01,41.01
EURRUB,20081230,220300,41.00,41.00,40.99,40.99
EURRUB,20081230,220500,41.00,41.00,40.99,40.99
EURRUB,20081230,220600,40.98,40.98,40.98,40.98
EURRUB,20081230,220700,40.99,40.99,40.99,40.99
EURRUB,20081230,220900,40.98,40.98,40.98,40.98
EURRUB,20081230,221100,40.99,40.99,40.99,40.99
EURRUB,20081230,221300,41.00,41.00,41.00,41.00
EURRUB,20081230,221400,40.99,40.99,40.99,40.99
EURRUB,20081230,221500,41.00,41.00,41.00,41.00
EURRUB,20081230,221800,40.99,40.99,40.99,40.99
EURRUB,20081230,222000,41.00,41.00,41.00,41.00
EURRUB,20081230,222500,41.01,41.01,41.01,41.01
EURRUB,20081230,222600,41.00,41.00,41.00,41.00
EURRUB,20081230,223100,40.99,40.99,40.99,40.99
EURRUB,20081230,223600,40.99,40.99,40.99,40.99
EURRUB,20081230,223700,41.00,41.00,41.00,41.00
EURRUB,20081230,223800,40.99,40.99,40.99,40.99
EURRUB,20081230,224100,41.00,41.00,41.00,41.00
EURRUB,20081230,224500,40.99,41.00,40.99,41.00
EURRUB,20081230,224900,40.99,40.99,40.99,40.99
EURRUB,20081230,225200,40.98,40.98,40.98,40.98
EURRUB,20081230,225400,40.97,40.97,40.97,40.97
EURRUB,20081230,225500,40.96,40.96,40.96,40.96
EURRUB,20081230,225600,40.95,40.95,40.95,40.95
EURRUB,20081230,225700,40.96,40.96,40.95,40.95
EURRUB,20081230,225900,40.96,40.96,40.96,40.96
EURRUB,20081230,230000,40.95,40.96,40.95,40.96
EURRUB,20081230,230100,40.95,40.96,40.95,40.96
EURRUB,20081230,230200,40.97,40.97,40.97,40.97
EURRUB,20081230,230300,40.98,40.98,40.98,40.98
EURRUB,20081230,230400,40.99,40.99,40.99,40.99
EURRUB,20081230,230600,41.00,41.00,41.00,41.00
EURRUB,20081230,230800,41.01,41.01,41.01,41.01
EURRUB,20081230,230900,41.00,41.00,41.00,41.00
EURRUB,20081230,231000,41.01,41.05,41.01,41.05
EURRUB,20081230,231100,41.06,41.06,41.05,41.05
EURRUB,20081230,231200,41.04,41.04,41.02,41.02
EURRUB,20081230,231300,41.01,41.01,41.01,41.01
EURRUB,20081230,231500,41.02,41.02,41.02,41.02
EURRUB,20081230,231600,41.03,41.03,41.03,41.03
EURRUB,20081230,231700,41.04,41.05,41.04,41.05
EURRUB,20081230,232200,41.05,41.05,41.05,41.05
EURRUB,20081230,232600,41.06,41.06,41.06,41.06
EURRUB,20081230,232900,41.07,41.08,41.07,41.08
EURRUB,20081230,233000,41.09,41.10,41.09,41.10
EURRUB,20081230,233100,41.11,41.11,41.11,41.11
EURRUB,20081230,233200,41.10,41.10,41.10,41.10
EURRUB,20081230,233300,41.11,41.11,41.11,41.11
EURRUB,20081230,233800,41.11,41.11,41.11,41.11
EURRUB,20081230,233900,41.10,41.10,41.10,41.10
EURRUB,20081230,234000,41.11,41.11,41.11,41.11
EURRUB,20081230,234100,41.10,41.10,41.10,41.10
EURRUB,20081230,234200,41.09,41.10,41.09,41.10
EURRUB,20081230,234500,41.11,41.11,41.11,41.11
EURRUB,20081230,234600,41.10,41.11,41.10,41.11
EURRUB,20081230,234700,41.10,41.10,41.10,41.10
EURRUB,20081230,235200,41.10,41.10,41.10,41.10
EURRUB,20081230,235700,41.10,41.10,41.10,41.10
EURRUB,20081230,235800,41.11,41.11,41.11,41.11
EURRUB,20081230,235900,41.10,41.11,41.10,41.11
USDHUF,20081230,000100,191.0,191.0,190.9,190.9
USDHUF,20081230,000200,191.0,191.1,191.0,191.1
USDHUF,20081230,000400,191.2,191.2,191.1,191.1
USDHUF,20081230,000500,191.2,191.2,191.1,191.1
USDHUF,20081230,000600,191.0,191.0,191.0,191.0
USDHUF,20081230,000700,191.1,191.2,191.1,191.1
USDHUF,20081230,000800,191.0,191.0,191.0,191.0
USDHUF,20081230,001000,190.9,190.9,190.9,190.9
USDHUF,20081230,001100,191.0,191.0,191.0,191.0
USDHUF,20081230,001300,190.9,190.9,190.9,190.9
USDHUF,20081230,001400,191.0,191.0,190.9,190.9
USDHUF,20081230,001500,190.8,190.8,190.8,190.8
USDHUF,20081230,001600,190.7,190.7,190.7,190.7
USDHUF,20081230,001700,190.8,190.8,190.8,190.8
USDHUF,20081230,001900,190.5,190.6,190.5,190.6
USDHUF,20081230,002000,190.7,190.8,190.7,190.8
USDHUF,20081230,002100,190.7,190.7,190.5,190.5
USDHUF,20081230,002200,190.4,190.5,190.4,190.4
USDHUF,20081230,002300,190.2,190.2,190.1,190.1
USDHUF,20081230,002400,190.2,190.2,190.1,190.2
USDHUF,20081230,002500,190.1,190.1,190.1,190.1
USDHUF,20081230,002600,190.0,190.1,190.0,190.1
USDHUF,20081230,002800,190.2,190.2,190.1,190.1
USDHUF,20081230,002900,190.0,190.0,190.0,190.0
USDHUF,20081230,003000,189.9,189.9,189.9,189.9
USDHUF,20081230,003100,190.0,190.0,190.0,190.0
USDHUF,20081230,003200,190.1,190.1,190.1,190.1
USDHUF,20081230,003300,190.2,190.2,190.2,190.2
USDHUF,20081230,003400,190.1,190.1,190.0,190.0
USDHUF,20081230,003500,190.1,190.1,190.1,190.1
USDHUF,20081230,003900,190.2,190.2,190.2,190.2
USDHUF,20081230,004100,190.1,190.1,190.1,190.1
USDHUF,20081230,004200,190.2,190.2,190.1,190.1
USDHUF,20081230,004600,190.2,190.2,190.2,190.2
USDHUF,20081230,004700,190.1,190.1,190.1,190.1
USDHUF,20081230,004900,190.0,190.0,190.0,190.0
USDHUF,20081230,005000,190.1,190.1,190.1,190.1
USDHUF,20081230,005100,190.0,190.0,190.0,190.0
USDHUF,20081230,005200,190.1,190.1,190.1,190.1
USDHUF,20081230,005300,190.0,190.0,190.0,190.0
USDHUF,20081230,005400,189.9,189.9,189.8,189.8
USDHUF,20081230,005500,189.9,189.9,189.8,189.8
USDHUF,20081230,005600,189.7,189.7,189.6,189.6
USDHUF,20081230,005700,189.7,189.7,189.6,189.7
USDHUF,20081230,005800,189.6,189.6,189.6,189.6
USDHUF,20081230,005900,189.7,189.7,189.7,189.7
USDHUF,20081230,010100,189.8,189.8,189.8,189.8
USDHUF,20081230,010200,189.7,189.7,189.6,189.6
USDHUF,20081230,010300,189.7,189.7,189.6,189.6
USDHUF,20081230,010500,189.5,189.5,189.5,189.5
USDHUF,20081230,010600,189.7,189.7,189.6,189.6
USDHUF,20081230,010700,189.5,189.5,189.4,189.5
USDHUF,20081230,010800,189.4,189.4,189.4,189.4
USDHUF,20081230,010900,189.5,189.5,189.5,189.5
USDHUF,20081230,011100,189.6,189.6,189.5,189.5
USDHUF,20081230,011200,189.6,189.6,189.5,189.6
USDHUF,20081230,011400,189.5,189.5,189.5,189.5
USDHUF,20081230,011500,189.6,189.6,189.6,189.6
USDHUF,20081230,011600,189.7,189.7,189.7,189.7
USDHUF,20081230,011700,189.6,189.7,189.6,189.6
USDHUF,20081230,011800,189.7,189.7,189.6,189.7
USDHUF,20081230,011900,189.6,189.6,189.6,189.6
USDHUF,20081230,012100,189.7,189.7,189.6,189.7
USDHUF,20081230,012300,189.6,189.6,189.6,189.6
USDHUF,20081230,012400,189.5,189.6,189.5,189.6
USDHUF,20081230,012500,189.7,189.7,189.6,189.6
USDHUF,20081230,012800,189.5,189.5,189.4,189.4
USDHUF,20081230,012900,189.5,189.5,189.4,189.5
USDHUF,20081230,013000,189.4,189.4,189.4,189.4
USDHUF,20081230,013100,189.3,189.3,189.0,189.0
USDHUF,20081230,013200,189.2,189.2,189.1,189.1
USDHUF,20081230,013300,189.2,189.2,189.2,189.2
USDHUF,20081230,013500,189.1,189.1,189.1,189.1
USDHUF,20081230,013600,189.2,189.2,189.1,189.2
USDHUF,20081230,013700,189.1,189.1,189.1,189.1
USDHUF,20081230,013800,189.0,189.0,188.9,189.0
USDHUF,20081230,013900,189.1,189.1,189.0,189.1
USDHUF,20081230,014000,189.0,189.1,189.0,189.1
USDHUF,20081230,014200,189.2,189.2,189.2,189.2
USDHUF,20081230,014300,189.1,189.1,189.1,189.1
USDHUF,20081230,014500,189.2,189.2,189.1,189.1
USDHUF,20081230,014900,189.2,189.2,189.1,189.1
USDHUF,20081230,015000,189.2,189.2,189.2,189.2
USDHUF,20081230,015300,189.3,189.4,189.3,189.3
USDHUF,20081230,015400,189.4,189.4,189.3,189.3
USDHUF,20081230,015500,189.4,189.4,189.4,189.4
USDHUF,20081230,015600,189.5,189.5,189.4,189.4
USDHUF,20081230,015700,189.5,189.5,189.4,189.4
USDHUF,20081230,015800,189.5,189.5,189.4,189.4
USDHUF,20081230,015900,189.5,189.5,189.4,189.4
USDHUF,20081230,020000,189.3,189.3,189.3,189.3
USDHUF,20081230,020100,189.4,189.4,189.3,189.3
USDHUF,20081230,020200,189.4,189.4,189.3,189.3
USDHUF,20081230,020300,189.4,189.4,189.3,189.3
USDHUF,20081230,020500,189.2,189.2,189.2,189.2
USDHUF,20081230,020600,189.3,189.3,189.2,189.2
USDHUF,20081230,020800,189.3,189.3,189.3,189.3
USDHUF,20081230,021200,189.2,189.4,189.2,189.4
USDHUF,20081230,021300,189.2,189.2,189.1,189.2
USDHUF,20081230,021400,189.1,189.1,189.1,189.1
USDHUF,20081230,021500,189.0,189.0,189.0,189.0
USDHUF,20081230,021600,189.1,189.1,189.0,189.0
USDHUF,20081230,021700,188.9,188.9,188.8,188.8
USDHUF,20081230,021800,188.7,188.8,188.7,188.8
USDHUF,20081230,021900,188.7,188.8,188.7,188.8
USDHUF,20081230,022000,188.9,188.9,188.9,188.9
USDHUF,20081230,022300,189.0,189.0,188.9,188.9
USDHUF,20081230,022400,189.0,189.0,189.0,189.0
USDHUF,20081230,022500,189.1,189.1,189.1,189.1
USDHUF,20081230,022600,189.0,189.0,188.9,188.9
USDHUF,20081230,022800,188.8,188.8,188.8,188.8
USDHUF,20081230,022900,188.7,188.7,188.7,188.7
USDHUF,20081230,023000,188.8,188.8,188.7,188.7
USDHUF,20081230,023100,188.6,188.6,188.6,188.6
USDHUF,20081230,023200,188.7,188.7,188.7,188.7
USDHUF,20081230,023600,188.6,188.7,188.6,188.7
USDHUF,20081230,023700,188.6,188.7,188.6,188.7
USDHUF,20081230,023800,188.6,188.6,188.4,188.4
USDHUF,20081230,023900,188.5,188.5,188.4,188.5
USDHUF,20081230,024400,188.5,188.5,188.5,188.5
USDHUF,20081230,024500,188.6,188.6,188.6,188.6
USDHUF,20081230,024600,188.7,188.7,188.7,188.7
USDHUF,20081230,024700,188.6,188.7,188.6,188.7
USDHUF,20081230,024800,188.6,188.6,188.6,188.6
USDHUF,20081230,024900,188.7,188.7,188.7,188.7
USDHUF,20081230,025100,188.8,188.8,188.8,188.8
USDHUF,20081230,025200,188.9,188.9,188.9,188.9
USDHUF,20081230,025300,189.0,189.0,188.9,188.9
USDHUF,20081230,025400,189.0,189.0,189.0,189.0
USDHUF,20081230,025900,189.0,189.1,189.0,189.1
USDHUF,20081230,030100,189.0,189.0,188.8,188.8
USDHUF,20081230,030200,188.9,188.9,188.8,188.8
USDHUF,20081230,030400,188.9,188.9,188.8,188.9
USDHUF,20081230,030500,188.8,188.9,188.8,188.8
USDHUF,20081230,030600,188.9,188.9,188.8,188.8
USDHUF,20081230,030700,188.9,188.9,188.9,188.9
USDHUF,20081230,030800,189.0,189.0,189.0,189.0
USDHUF,20081230,031000,189.1,189.1,189.1,189.1
USDHUF,20081230,031500,189.1,189.1,189.1,189.1
USDHUF,20081230,031600,189.0,189.0,189.0,189.0
USDHUF,20081230,031700,189.1,189.1,189.1,189.1
USDHUF,20081230,031900,189.2,189.2,189.1,189.1
USDHUF,20081230,032100,189.0,189.1,189.0,189.1
USDHUF,20081230,032200,189.0,189.0,189.0,189.0
USDHUF,20081230,032300,188.9,188.9,188.9,188.9
USDHUF,20081230,032400,189.0,189.0,189.0,189.0
USDHUF,20081230,032600,189.1,189.1,189.0,189.0
USDHUF,20081230,032700,189.1,189.1,189.1,189.1
USDHUF,20081230,032800,189.0,189.0,189.0,189.0
USDHUF,20081230,033000,188.9,188.9,188.9,188.9
USDHUF,20081230,033100,189.0,189.0,189.0,189.0
USDHUF,20081230,033300,189.1,189.1,189.1,189.1
USDHUF,20081230,033400,189.0,189.1,189.0,189.1
USDHUF,20081230,033600,189.0,189.0,189.0,189.0
USDHUF,20081230,034100,189.0,189.0,189.0,189.0
USDHUF,20081230,034300,189.1,189.1,189.1,189.1
USDHUF,20081230,034800,189.1,189.1,189.1,189.1
USDHUF,20081230,035200,189.0,189.1,189.0,189.1
USDHUF,20081230,035400,189.2,189.2,189.2,189.2
USDHUF,20081230,035500,189.1,189.1,189.1,189.1
USDHUF,20081230,035600,189.0,189.0,189.0,189.0
USDHUF,20081230,035700,189.1,189.1,189.1,189.1
USDHUF,20081230,035800,189.0,189.0,189.0,189.0
USDHUF,20081230,035900,189.1,189.1,189.1,189.1
USDHUF,20081230,040000,189.0,189.0,189.0,189.0
USDHUF,20081230,040100,189.1,189.1,189.1,189.1
USDHUF,20081230,040300,189.2,189.2,189.2,189.2
USDHUF,20081230,040400,189.0,189.0,189.0,189.0
USDHUF,20081230,040700,189.2,189.2,189.2,189.2
USDHUF,20081230,040800,189.0,189.0,189.0,189.0
USDHUF,20081230,041200,188.9,189.0,188.9,189.0
USDHUF,20081230,041300,188.9,188.9,188.9,188.9
USDHUF,20081230,041400,189.1,189.1,189.0,189.0
USDHUF,20081230,041500,188.9,188.9,188.9,188.9
USDHUF,20081230,041600,189.0,189.0,188.9,188.9
USDHUF,20081230,041800,189.0,189.1,189.0,189.1
USDHUF,20081230,041900,189.0,189.0,188.9,188.9
USDHUF,20081230,042000,189.0,189.0,189.0,189.0
USDHUF,20081230,042100,188.9,189.0,188.9,189.0
USDHUF,20081230,042300,189.2,189.2,189.0,189.0
USDHUF,20081230,042500,189.2,189.2,188.9,188.9
USDHUF,20081230,042600,189.0,189.0,189.0,189.0
USDHUF,20081230,042700,189.1,189.1,188.9,188.9
USDHUF,20081230,042900,189.1,189.1,189.1,189.1
USDHUF,20081230,043000,188.9,188.9,188.9,188.9
USDHUF,20081230,043100,189.2,189.2,189.2,189.2
USDHUF,20081230,043200,189.0,189.0,189.0,189.0
USDHUF,20081230,043300,188.9,188.9,188.9,188.9
USDHUF,20081230,043400,189.0,189.0,189.0,189.0
USDHUF,20081230,043500,188.9,189.0,188.9,189.0
USDHUF,20081230,043700,188.9,188.9,188.9,188.9
USDHUF,20081230,043800,189.0,189.0,188.9,189.0
USDHUF,20081230,043900,188.9,188.9,188.9,188.9
USDHUF,20081230,044000,189.0,189.0,188.9,188.9
USDHUF,20081230,044400,189.0,189.0,188.9,189.0
USDHUF,20081230,044500,188.9,188.9,188.9,188.9
USDHUF,20081230,044800,188.8,188.8,188.8,188.8
USDHUF,20081230,045100,188.9,188.9,188.8,188.8
USDHUF,20081230,045300,188.9,188.9,188.8,188.8
USDHUF,20081230,045700,188.9,188.9,188.9,188.9
USDHUF,20081230,045900,188.8,188.8,188.8,188.8
USDHUF,20081230,050200,188.9,188.9,188.8,188.9
USDHUF,20081230,050300,188.8,188.9,188.8,188.9
USDHUF,20081230,050400,188.8,188.8,188.8,188.8
USDHUF,20081230,050500,188.9,188.9,188.9,188.9
USDHUF,20081230,050800,189.0,189.0,188.9,188.9
USDHUF,20081230,051100,189.0,189.0,189.0,189.0
USDHUF,20081230,051200,189.1,189.1,189.1,189.1
USDHUF,20081230,051300,189.0,189.0,189.0,189.0
USDHUF,20081230,051400,189.1,189.1,189.1,189.1
USDHUF,20081230,051600,189.0,189.0,189.0,189.0
USDHUF,20081230,051700,189.1,189.1,189.1,189.1
USDHUF,20081230,051800,189.0,189.1,189.0,189.1
USDHUF,20081230,051900,189.2,189.2,189.1,189.1
USDHUF,20081230,052100,189.0,189.1,189.0,189.1
USDHUF,20081230,052200,189.0,189.1,189.0,189.1
USDHUF,20081230,052300,189.2,189.2,189.2,189.2
USDHUF,20081230,052500,189.1,189.3,189.1,189.3
USDHUF,20081230,052600,189.1,189.1,189.1,189.1
USDHUF,20081230,052800,189.2,189.2,189.1,189.1
USDHUF,20081230,053000,189.2,189.2,189.1,189.1
USDHUF,20081230,053400,189.2,189.2,189.2,189.2
USDHUF,20081230,053500,189.1,189.1,189.1,189.1
USDHUF,20081230,053600,189.3,189.3,189.3,189.3
USDHUF,20081230,053700,189.0,189.0,189.0,189.0
USDHUF,20081230,053800,189.1,189.1,189.1,189.1
USDHUF,20081230,054300,189.1,189.1,189.1,189.1
USDHUF,20081230,054500,189.0,189.0,189.0,189.0
USDHUF,20081230,054600,189.1,189.1,189.1,189.1
USDHUF,20081230,054900,189.2,189.2,189.2,189.2
USDHUF,20081230,055000,189.1,189.1,189.1,189.1
USDHUF,20081230,055100,189.2,189.2,189.2,189.2
USDHUF,20081230,055200,189.1,189.1,189.1,189.1
USDHUF,20081230,055600,189.0,189.0,189.0,189.0
USDHUF,20081230,055700,189.1,189.1,189.1,189.1
USDHUF,20081230,060000,189.2,189.2,189.1,189.1
USDHUF,20081230,060100,189.0,189.0,189.0,189.0
USDHUF,20081230,060200,189.1,189.1,189.1,189.1
USDHUF,20081230,060300,189.0,189.0,189.0,189.0
USDHUF,20081230,060400,189.1,189.1,189.1,189.1
USDHUF,20081230,060600,189.2,189.2,189.2,189.2
USDHUF,20081230,061100,189.1,189.1,189.1,189.1
USDHUF,20081230,061300,189.2,189.2,189.0,189.0
USDHUF,20081230,061500,189.2,189.2,189.1,189.1
USDHUF,20081230,061600,189.0,189.0,189.0,189.0
USDHUF,20081230,062100,189.0,189.0,189.0,189.0
USDHUF,20081230,062600,189.0,189.2,189.0,189.2
USDHUF,20081230,062700,189.0,189.0,189.0,189.0
USDHUF,20081230,062800,189.1,189.1,189.1,189.1
USDHUF,20081230,063000,189.0,189.0,189.0,189.0
USDHUF,20081230,063100,189.1,189.1,189.1,189.1
USDHUF,20081230,063200,189.3,189.3,189.3,189.3
USDHUF,20081230,063300,189.2,189.2,189.1,189.1
USDHUF,20081230,063400,189.2,189.2,189.2,189.2
USDHUF,20081230,063500,189.1,189.1,189.1,189.1
USDHUF,20081230,063800,189.0,189.0,189.0,189.0
USDHUF,20081230,063900,188.9,189.1,188.9,189.1
USDHUF,20081230,064100,189.2,189.2,189.2,189.2
USDHUF,20081230,064200,189.0,189.1,189.0,189.1
USDHUF,20081230,064300,189.0,189.1,189.0,189.1
USDHUF,20081230,064400,189.0,189.1,189.0,189.1
USDHUF,20081230,064600,189.0,189.0,189.0,189.0
USDHUF,20081230,065100,189.0,189.0,189.0,189.0
USDHUF,20081230,065200,189.1,189.1,189.1,189.1
USDHUF,20081230,065700,189.1,189.1,189.1,189.1
USDHUF,20081230,070000,189.0,189.0,189.0,189.0
USDHUF,20081230,070100,189.1,189.1,189.1,189.1
USDHUF,20081230,070300,189.2,189.2,189.1,189.1
USDHUF,20081230,070400,189.0,189.1,189.0,189.1
USDHUF,20081230,070500,189.2,189.2,189.0,189.0
USDHUF,20081230,070700,189.1,189.1,189.1,189.1
USDHUF,20081230,071200,189.1,189.1,189.1,189.1
USDHUF,20081230,071300,189.2,189.3,189.2,189.3
USDHUF,20081230,071400,189.4,189.4,189.4,189.4
USDHUF,20081230,071500,189.5,189.5,189.5,189.5
USDHUF,20081230,071600,189.6,189.7,189.6,189.7
USDHUF,20081230,071700,189.6,189.8,189.6,189.7
USDHUF,20081230,071800,189.8,189.8,189.7,189.7
USDHUF,20081230,071900,189.6,189.6,189.6,189.6
USDHUF,20081230,072000,189.7,189.7,189.6,189.7
USDHUF,20081230,072400,189.6,189.6,189.6,189.6
USDHUF,20081230,072500,189.7,189.7,189.6,189.7
USDHUF,20081230,072700,189.8,189.9,189.8,189.9
USDHUF,20081230,072900,190.0,190.0,189.9,189.9
USDHUF,20081230,073100,190.0,190.0,190.0,190.0
USDHUF,20081230,073200,189.9,190.0,189.9,190.0
USDHUF,20081230,073300,190.1,190.2,190.1,190.2
USDHUF,20081230,073400,190.1,190.1,190.1,190.1
USDHUF,20081230,073500,190.0,190.0,190.0,190.0
USDHUF,20081230,073600,189.9,189.9,189.9,189.9
USDHUF,20081230,073700,189.8,189.9,189.8,189.9
USDHUF,20081230,073800,189.8,189.8,189.8,189.8
USDHUF,20081230,073900,189.9,189.9,189.9,189.9
USDHUF,20081230,074300,190.0,190.0,189.9,190.0
USDHUF,20081230,074500,190.1,190.1,190.1,190.1
USDHUF,20081230,074600,190.0,190.1,190.0,190.1
USDHUF,20081230,074900,190.2,190.2,190.2,190.2
USDHUF,20081230,075300,190.1,190.1,190.1,190.1
USDHUF,20081230,075400,190.2,190.2,190.2,190.2
USDHUF,20081230,075700,190.3,190.3,190.3,190.3
USDHUF,20081230,075800,190.1,190.1,190.1,190.1
USDHUF,20081230,075900,190.2,190.3,190.2,190.2
USDHUF,20081230,080000,190.3,190.3,190.3,190.3
USDHUF,20081230,080100,190.4,190.4,190.3,190.3
USDHUF,20081230,080200,190.4,190.4,190.4,190.4
USDHUF,20081230,080300,190.3,190.4,190.3,190.4
USDHUF,20081230,080400,190.3,190.3,190.3,190.3
USDHUF,20081230,080500,190.4,190.5,190.4,190.4
USDHUF,20081230,080600,190.5,190.5,190.4,190.4
USDHUF,20081230,080700,190.5,190.5,190.4,190.4
USDHUF,20081230,080800,190.3,190.3,190.3,190.3
USDHUF,20081230,081000,190.2,190.2,190.1,190.1
USDHUF,20081230,081100,190.2,190.2,190.1,190.1
USDHUF,20081230,081200,190.0,190.0,189.8,189.8
USDHUF,20081230,081300,189.7,189.8,189.7,189.8
USDHUF,20081230,081400,189.7,189.8,189.7,189.7
USDHUF,20081230,081600,189.8,189.8,189.8,189.8
USDHUF,20081230,081800,189.7,189.8,189.7,189.7
USDHUF,20081230,081900,189.6,189.7,189.6,189.6
USDHUF,20081230,082000,189.5,189.5,189.5,189.5
USDHUF,20081230,082200,189.4,189.5,189.4,189.5
USDHUF,20081230,082300,189.4,189.4,189.4,189.4
USDHUF,20081230,082400,189.6,189.8,189.6,189.8
USDHUF,20081230,082500,189.7,189.8,189.7,189.8
USDHUF,20081230,082600,189.7,189.7,189.7,189.7
USDHUF,20081230,082700,189.8,189.8,189.7,189.7
USDHUF,20081230,082900,189.8,190.0,189.8,190.0
USDHUF,20081230,083000,190.1,190.1,190.0,190.0
USDHUF,20081230,083100,190.1,190.2,190.1,190.2
USDHUF,20081230,083200,190.1,190.2,190.1,190.1
USDHUF,20081230,083300,190.0,190.0,189.9,189.9
USDHUF,20081230,083400,189.8,189.8,189.7,189.8
USDHUF,20081230,083500,189.9,190.0,189.9,190.0
USDHUF,20081230,083600,189.9,189.9,189.9,189.9
USDHUF,20081230,083700,190.0,190.0,190.0,190.0
USDHUF,20081230,083800,189.9,190.0,189.9,189.9
USDHUF,20081230,083900,190.0,190.0,189.9,190.0
USDHUF,20081230,084100,189.9,189.9,189.9,189.9
USDHUF,20081230,084200,190.0,190.0,190.0,190.0
USDHUF,20081230,084300,189.9,190.0,189.9,189.9
USDHUF,20081230,084400,190.0,190.0,190.0,190.0
USDHUF,20081230,084500,189.9,189.9,189.9,189.9
USDHUF,20081230,084600,189.8,189.8,189.7,189.7
USDHUF,20081230,084700,189.8,189.8,189.7,189.7
USDHUF,20081230,084800,189.6,189.6,189.6,189.6
USDHUF,20081230,085000,189.5,189.5,189.5,189.5
USDHUF,20081230,085100,189.4,189.4,189.4,189.4
USDHUF,20081230,085300,189.5,189.5,189.4,189.4
USDHUF,20081230,085400,189.5,189.5,189.4,189.4
USDHUF,20081230,085600,189.5,189.5,189.4,189.4
USDHUF,20081230,085700,189.5,189.5,189.5,189.5
USDHUF,20081230,090000,189.6,189.6,189.6,189.6
USDHUF,20081230,090100,189.5,189.5,189.5,189.5
USDHUF,20081230,090200,189.4,189.5,189.4,189.5
USDHUF,20081230,090400,189.4,189.5,189.4,189.5
USDHUF,20081230,090500,189.4,189.4,189.4,189.4
USDHUF,20081230,090600,189.3,189.3,189.3,189.3
USDHUF,20081230,090700,189.2,189.2,189.2,189.2
USDHUF,20081230,091100,189.3,189.3,189.2,189.3
USDHUF,20081230,091500,189.4,189.5,189.4,189.5
USDHUF,20081230,091600,189.4,189.5,189.4,189.5
USDHUF,20081230,092000,189.4,189.4,189.4,189.4
USDHUF,20081230,092200,189.5,189.5,189.5,189.5
USDHUF,20081230,092700,189.5,189.5,189.5,189.5
USDHUF,20081230,092900,189.4,189.5,189.4,189.4
USDHUF,20081230,093000,189.5,189.5,189.4,189.4
USDHUF,20081230,093100,189.3,189.3,189.3,189.3
USDHUF,20081230,093200,189.4,189.4,189.4,189.4
USDHUF,20081230,093300,189.3,189.4,189.3,189.4
USDHUF,20081230,093400,189.3,189.3,189.1,189.1
USDHUF,20081230,093500,189.0,189.0,189.0,189.0
USDHUF,20081230,093600,189.1,189.1,189.0,189.0
USDHUF,20081230,093800,188.9,189.1,188.9,189.1
USDHUF,20081230,093900,189.0,189.0,189.0,189.0
USDHUF,20081230,094000,189.1,189.1,189.1,189.1
USDHUF,20081230,094100,189.2,189.2,189.0,189.0
USDHUF,20081230,094200,189.1,189.1,189.1,189.1
USDHUF,20081230,094300,189.0,189.1,189.0,189.1
USDHUF,20081230,094400,189.0,189.1,189.0,189.1
USDHUF,20081230,094500,189.0,189.1,189.0,189.1
USDHUF,20081230,094600,189.0,189.0,189.0,189.0
USDHUF,20081230,094700,188.9,188.9,188.9,188.9
USDHUF,20081230,094800,188.8,188.8,188.5,188.5
USDHUF,20081230,094900,188.4,188.5,188.3,188.5
USDHUF,20081230,095000,188.4,188.5,188.4,188.5
USDHUF,20081230,095100,188.4,188.5,188.4,188.5
USDHUF,20081230,095200,188.6,188.6,188.5,188.5
USDHUF,20081230,095300,188.6,188.6,188.6,188.6
USDHUF,20081230,095400,188.7,188.7,188.6,188.6
USDHUF,20081230,095500,188.7,188.7,188.7,188.7
USDHUF,20081230,095600,188.8,188.8,188.7,188.7
USDHUF,20081230,095700,188.8,188.8,188.8,188.8
USDHUF,20081230,095900,188.7,188.7,188.7,188.7
USDHUF,20081230,100000,188.6,188.6,188.6,188.6
USDHUF,20081230,100100,188.5,188.5,188.5,188.5
USDHUF,20081230,100200,188.4,188.5,188.4,188.5
USDHUF,20081230,100300,188.4,188.4,188.4,188.4
USDHUF,20081230,100400,188.3,188.3,188.2,188.2
USDHUF,20081230,100500,188.3,188.3,188.2,188.2
USDHUF,20081230,100600,188.1,188.1,188.1,188.1
USDHUF,20081230,100700,188.2,188.2,188.1,188.1
USDHUF,20081230,100800,188.2,188.2,188.2,188.2
USDHUF,20081230,100900,188.1,188.1,188.1,188.1
USDHUF,20081230,101000,188.0,188.1,188.0,188.0
USDHUF,20081230,101100,187.9,188.0,187.9,188.0
USDHUF,20081230,101200,188.1,188.1,188.0,188.1
USDHUF,20081230,101300,188.0,188.1,188.0,188.0
USDHUF,20081230,101400,188.1,188.1,188.0,188.0
USDHUF,20081230,101700,187.9,187.9,187.8,187.8
USDHUF,20081230,101900,187.7,187.7,187.6,187.6
USDHUF,20081230,102000,187.2,187.5,187.2,187.5
USDHUF,20081230,102100,186.8,186.9,186.5,186.9
USDHUF,20081230,102200,187.2,187.2,186.9,187.2
USDHUF,20081230,102300,187.1,187.1,187.1,187.1
USDHUF,20081230,102400,187.2,187.2,186.9,186.9
USDHUF,20081230,102500,186.8,186.8,186.8,186.8
USDHUF,20081230,102900,186.9,186.9,186.8,186.9
USDHUF,20081230,103000,186.8,186.9,186.8,186.9
USDHUF,20081230,103300,186.8,187.4,186.8,187.4
USDHUF,20081230,103400,187.6,187.6,187.1,187.2
USDHUF,20081230,103500,187.1,187.1,187.0,187.1
USDHUF,20081230,103600,187.0,187.1,187.0,187.1
USDHUF,20081230,103800,187.0,187.0,187.0,187.0
USDHUF,20081230,103900,186.9,186.9,186.9,186.9
USDHUF,20081230,104000,186.8,186.9,186.8,186.9
USDHUF,20081230,104100,186.8,186.9,186.8,186.9
USDHUF,20081230,104300,186.8,186.8,186.7,186.7
USDHUF,20081230,104400,186.6,186.6,186.6,186.6
USDHUF,20081230,104600,186.7,186.7,186.7,186.7
USDHUF,20081230,104700,186.8,186.9,186.8,186.9
USDHUF,20081230,104800,186.8,186.9,186.8,186.9
USDHUF,20081230,105000,186.8,186.8,186.8,186.8
USDHUF,20081230,105100,186.7,186.7,186.6,186.6
USDHUF,20081230,105200,186.5,186.6,186.5,186.6
USDHUF,20081230,105300,186.5,186.5,186.4,186.5
USDHUF,20081230,105400,186.6,186.6,186.6,186.6
USDHUF,20081230,105500,186.5,186.6,186.5,186.5
USDHUF,20081230,105600,186.6,186.8,186.6,186.8
USDHUF,20081230,105700,186.7,186.8,186.7,186.7
USDHUF,20081230,105800,186.6,186.6,186.6,186.6
USDHUF,20081230,105900,186.7,186.8,186.7,186.8
USDHUF,20081230,110000,186.7,186.8,186.7,186.8
USDHUF,20081230,110100,186.7,186.8,186.6,186.6
USDHUF,20081230,110200,186.7,186.7,186.7,186.7
USDHUF,20081230,110300,186.6,186.6,186.6,186.6
USDHUF,20081230,110400,186.7,186.7,186.6,186.6
USDHUF,20081230,110500,186.7,186.7,186.6,186.6
USDHUF,20081230,110600,186.7,186.7,186.6,186.6
USDHUF,20081230,110700,186.7,186.8,186.7,186.8
USDHUF,20081230,110800,186.7,186.7,186.6,186.6
USDHUF,20081230,110900,186.7,186.7,186.6,186.6
USDHUF,20081230,111000,186.7,186.8,186.7,186.8
USDHUF,20081230,111400,186.7,186.7,186.5,186.5
USDHUF,20081230,111500,186.4,186.5,186.4,186.5
USDHUF,20081230,111600,186.4,186.4,186.4,186.4
USDHUF,20081230,111700,186.5,186.6,186.5,186.6
USDHUF,20081230,111800,186.5,186.6,186.5,186.6
USDHUF,20081230,112200,186.5,186.6,186.5,186.5
USDHUF,20081230,112300,186.6,186.6,186.5,186.5
USDHUF,20081230,112400,186.6,186.6,186.5,186.6
USDHUF,20081230,112500,186.5,186.6,186.5,186.5
USDHUF,20081230,112700,186.6,186.6,186.5,186.5
USDHUF,20081230,112900,186.6,186.6,186.5,186.5
USDHUF,20081230,113100,186.6,186.6,186.6,186.6
USDHUF,20081230,113200,186.7,186.7,186.7,186.7
USDHUF,20081230,113300,186.8,186.8,186.7,186.8
USDHUF,20081230,113400,186.9,186.9,186.9,186.9
USDHUF,20081230,113600,186.8,186.8,186.8,186.8
USDHUF,20081230,113700,186.7,186.7,186.7,186.7
USDHUF,20081230,114100,186.6,186.7,186.6,186.7
USDHUF,20081230,114400,186.6,186.7,186.6,186.7
USDHUF,20081230,114500,186.8,186.8,186.8,186.8
USDHUF,20081230,114600,186.9,186.9,186.8,186.8
USDHUF,20081230,114900,186.7,186.8,186.7,186.8
USDHUF,20081230,115000,186.7,186.7,186.7,186.7
USDHUF,20081230,115100,186.8,186.8,186.8,186.8
USDHUF,20081230,115200,186.7,186.8,186.7,186.7
USDHUF,20081230,115600,186.8,186.8,186.8,186.8
USDHUF,20081230,115700,186.7,186.8,186.7,186.7
USDHUF,20081230,115800,186.8,186.8,186.8,186.8
USDHUF,20081230,115900,186.9,187.0,186.9,187.0
USDHUF,20081230,120000,186.9,187.0,186.9,187.0
USDHUF,20081230,120300,187.1,187.7,187.1,187.7
USDHUF,20081230,120400,187.8,187.8,187.4,187.4
USDHUF,20081230,120500,187.2,187.3,187.2,187.2
USDHUF,20081230,120700,187.3,187.3,187.3,187.3
USDHUF,20081230,120900,187.2,187.2,187.2,187.2
USDHUF,20081230,121100,187.1,187.1,187.1,187.1
USDHUF,20081230,121200,187.0,187.1,187.0,187.1
USDHUF,20081230,121400,187.2,187.2,187.1,187.2
USDHUF,20081230,121600,187.3,187.3,187.3,187.3
USDHUF,20081230,121700,187.2,187.2,187.2,187.2
USDHUF,20081230,121900,187.3,187.4,187.2,187.4
USDHUF,20081230,122000,187.5,187.5,187.4,187.4
USDHUF,20081230,122100,187.5,187.5,187.4,187.4
USDHUF,20081230,122200,187.5,187.5,187.5,187.5
USDHUF,20081230,122300,187.4,187.4,187.4,187.4
USDHUF,20081230,122400,187.5,187.5,187.5,187.5
USDHUF,20081230,122500,187.4,187.4,187.4,187.4
USDHUF,20081230,122600,187.3,187.3,187.3,187.3
USDHUF,20081230,122700,187.2,187.2,187.2,187.2
USDHUF,20081230,122800,187.3,187.3,187.3,187.3
USDHUF,20081230,123200,187.2,187.3,187.2,187.3
USDHUF,20081230,123300,187.5,187.5,187.5,187.5
USDHUF,20081230,123400,187.6,187.6,187.5,187.5
USDHUF,20081230,123500,187.4,187.4,187.3,187.4
USDHUF,20081230,123600,187.3,187.3,187.3,187.3
USDHUF,20081230,123700,187.2,187.3,187.2,187.3
USDHUF,20081230,123900,187.4,187.4,187.3,187.3
USDHUF,20081230,124000,187.2,187.2,187.2,187.2
USDHUF,20081230,124100,187.3,187.5,187.3,187.5
USDHUF,20081230,124200,187.4,187.4,187.4,187.4
USDHUF,20081230,124300,187.5,187.5,187.4,187.4
USDHUF,20081230,124400,187.5,187.5,187.4,187.4
USDHUF,20081230,124500,187.3,187.3,187.3,187.3
USDHUF,20081230,124800,187.4,187.4,187.4,187.4
USDHUF,20081230,124900,187.5,187.5,187.5,187.5
USDHUF,20081230,125300,187.4,187.4,187.4,187.4
USDHUF,20081230,125600,187.3,187.4,187.3,187.4
USDHUF,20081230,125700,187.3,187.4,187.3,187.4
USDHUF,20081230,125800,187.3,187.4,187.3,187.4
USDHUF,20081230,125900,187.5,187.5,187.5,187.5
USDHUF,20081230,130000,187.4,187.5,187.4,187.5
USDHUF,20081230,130100,187.4,187.5,187.4,187.5
USDHUF,20081230,130200,187.4,187.4,187.4,187.4
USDHUF,20081230,130300,187.5,187.6,187.5,187.6
USDHUF,20081230,130400,187.7,187.7,187.6,187.6
USDHUF,20081230,130700,187.5,187.6,187.5,187.6
USDHUF,20081230,130800,187.7,187.7,187.6,187.6
USDHUF,20081230,130900,187.5,187.6,187.5,187.5
USDHUF,20081230,131100,187.4,187.6,187.4,187.6
USDHUF,20081230,131200,187.7,187.7,187.7,187.7
USDHUF,20081230,131400,187.6,187.9,187.6,187.7
USDHUF,20081230,131500,187.6,187.7,187.6,187.7
USDHUF,20081230,131600,187.8,187.8,187.8,187.8
USDHUF,20081230,131700,187.7,187.8,187.7,187.7
USDHUF,20081230,132200,187.7,187.7,187.7,187.7
USDHUF,20081230,132300,187.8,187.8,187.8,187.8
USDHUF,20081230,132400,187.7,187.8,187.7,187.8
USDHUF,20081230,132500,187.7,187.7,187.7,187.7
USDHUF,20081230,132700,187.6,187.6,187.6,187.6
USDHUF,20081230,132800,187.5,187.5,187.5,187.5
USDHUF,20081230,132900,187.4,187.5,187.4,187.5
USDHUF,20081230,133100,187.4,187.4,187.3,187.3
USDHUF,20081230,133200,187.4,187.4,187.4,187.4
USDHUF,20081230,133700,187.5,187.5,187.4,187.4
USDHUF,20081230,133800,187.5,187.5,187.4,187.4
USDHUF,20081230,133900,187.5,187.5,187.4,187.4
USDHUF,20081230,134000,187.5,187.5,187.4,187.4
USDHUF,20081230,134100,187.5,187.5,187.4,187.4
USDHUF,20081230,134200,187.5,187.6,187.5,187.6
USDHUF,20081230,134300,187.5,187.6,187.5,187.6
USDHUF,20081230,134400,187.5,187.5,187.5,187.5
USDHUF,20081230,134700,187.6,187.6,187.6,187.6
USDHUF,20081230,134800,187.5,187.6,187.5,187.6
USDHUF,20081230,134900,187.5,187.5,187.5,187.5
USDHUF,20081230,135000,187.6,187.6,187.6,187.6
USDHUF,20081230,135100,187.7,187.7,187.7,187.7
USDHUF,20081230,135200,187.8,187.8,187.8,187.8
USDHUF,20081230,135300,187.9,187.9,187.9,187.9
USDHUF,20081230,135400,187.8,187.9,187.8,187.9
USDHUF,20081230,135600,188.0,188.2,188.0,188.2
USDHUF,20081230,135700,188.1,188.2,188.1,188.1
USDHUF,20081230,140000,188.2,188.4,188.2,188.4
USDHUF,20081230,140100,188.5,188.5,188.4,188.4
USDHUF,20081230,140200,188.2,188.2,188.2,188.2
USDHUF,20081230,140300,188.1,188.1,188.1,188.1
USDHUF,20081230,140400,188.0,188.0,188.0,188.0
USDHUF,20081230,140600,188.1,188.1,188.0,188.1
USDHUF,20081230,140700,188.2,188.2,188.2,188.2
USDHUF,20081230,140800,188.3,188.4,188.3,188.4
USDHUF,20081230,140900,188.5,188.5,188.5,188.5
USDHUF,20081230,141000,188.4,188.5,188.4,188.4
USDHUF,20081230,141100,188.5,188.5,188.4,188.4
USDHUF,20081230,141200,188.5,188.5,188.5,188.5
USDHUF,20081230,141300,188.6,188.6,188.6,188.6
USDHUF,20081230,141400,188.5,188.6,188.5,188.5
USDHUF,20081230,141500,188.4,188.4,188.4,188.4
USDHUF,20081230,141600,188.5,188.5,188.4,188.5
USDHUF,20081230,141700,188.4,188.4,188.4,188.4
USDHUF,20081230,141800,188.3,188.3,188.2,188.2
USDHUF,20081230,141900,188.1,188.1,188.1,188.1
USDHUF,20081230,142000,188.2,188.2,188.0,188.0
USDHUF,20081230,142100,187.9,188.1,187.9,188.1
USDHUF,20081230,142200,188.2,188.2,188.2,188.2
USDHUF,20081230,142300,188.3,188.3,188.2,188.2
USDHUF,20081230,142500,188.3,188.3,188.2,188.2
USDHUF,20081230,142600,188.3,188.3,188.3,188.3
USDHUF,20081230,142700,188.4,188.4,188.3,188.3
USDHUF,20081230,142800,188.4,188.4,188.2,188.2
USDHUF,20081230,142900,188.3,188.3,188.0,188.0
USDHUF,20081230,143000,187.9,187.9,187.8,187.8
USDHUF,20081230,143100,187.9,188.0,187.9,188.0
USDHUF,20081230,143200,188.1,188.3,188.1,188.3
USDHUF,20081230,143300,188.4,188.5,188.4,188.5
USDHUF,20081230,143500,188.4,188.5,188.4,188.5
USDHUF,20081230,143600,188.4,188.5,188.4,188.4
USDHUF,20081230,143800,188.5,188.5,188.5,188.5
USDHUF,20081230,143900,188.4,188.5,188.4,188.4
USDHUF,20081230,144000,188.5,188.5,188.5,188.5
USDHUF,20081230,144100,188.4,188.4,188.3,188.3
USDHUF,20081230,144300,188.2,188.2,188.2,188.2
USDHUF,20081230,144400,188.3,188.3,188.2,188.2
USDHUF,20081230,144500,188.3,188.3,188.3,188.3
USDHUF,20081230,144600,188.2,188.3,188.2,188.2
USDHUF,20081230,144700,188.3,188.4,188.3,188.4
USDHUF,20081230,144800,188.3,188.4,188.2,188.2
USDHUF,20081230,144900,188.1,188.2,188.1,188.2
USDHUF,20081230,145000,188.3,188.3,188.2,188.2
USDHUF,20081230,145100,188.1,188.2,188.1,188.2
USDHUF,20081230,145200,188.3,188.4,188.3,188.3
USDHUF,20081230,145300,188.1,188.4,188.1,188.4
USDHUF,20081230,145400,188.3,188.4,188.1,188.4
USDHUF,20081230,145500,188.2,188.2,188.2,188.2
USDHUF,20081230,145600,188.3,188.5,188.3,188.5
USDHUF,20081230,145700,188.6,188.6,188.5,188.5
USDHUF,20081230,145800,188.4,188.4,188.4,188.4
USDHUF,20081230,145900,188.5,188.6,188.5,188.5
USDHUF,20081230,150100,188.6,188.6,188.5,188.5
USDHUF,20081230,150200,188.6,188.6,188.4,188.4
USDHUF,20081230,150300,188.5,188.5,188.5,188.5
USDHUF,20081230,150400,188.4,188.5,188.3,188.3
USDHUF,20081230,150500,188.2,188.2,187.8,188.0
USDHUF,20081230,150600,188.1,188.1,188.0,188.0
USDHUF,20081230,150700,187.9,188.0,187.9,188.0
USDHUF,20081230,150800,188.1,188.1,188.1,188.1
USDHUF,20081230,150900,188.2,188.2,188.1,188.1
USDHUF,20081230,151000,188.0,188.0,187.8,187.8
USDHUF,20081230,151100,188.0,188.0,187.9,187.9
USDHUF,20081230,151200,188.0,188.0,187.9,187.9
USDHUF,20081230,151400,188.0,188.0,187.9,187.9
USDHUF,20081230,151500,188.0,188.0,187.9,187.9
USDHUF,20081230,151600,188.0,188.0,188.0,188.0
USDHUF,20081230,151700,187.9,188.0,187.9,187.9
USDHUF,20081230,151800,187.8,187.8,187.8,187.8
USDHUF,20081230,152000,187.9,187.9,187.9,187.9
USDHUF,20081230,152300,188.0,188.0,187.9,187.9
USDHUF,20081230,152400,187.8,187.9,187.8,187.9
USDHUF,20081230,152500,187.8,187.9,187.8,187.9
USDHUF,20081230,152600,188.0,188.1,188.0,188.0
USDHUF,20081230,152700,188.1,188.1,188.0,188.0
USDHUF,20081230,152800,187.9,188.1,187.9,188.1
USDHUF,20081230,153000,188.0,188.0,188.0,188.0
USDHUF,20081230,153100,187.9,187.9,187.9,187.9
USDHUF,20081230,153200,187.8,187.9,187.8,187.9
USDHUF,20081230,153300,188.0,188.0,188.0,188.0
USDHUF,20081230,153600,188.1,188.2,188.1,188.2
USDHUF,20081230,153800,188.3,188.4,188.3,188.4
USDHUF,20081230,153900,188.5,188.5,188.5,188.5
USDHUF,20081230,154000,188.6,188.6,188.5,188.5
USDHUF,20081230,154100,188.4,188.4,188.4,188.4
USDHUF,20081230,154200,188.3,188.3,188.3,188.3
USDHUF,20081230,154300,188.4,188.4,188.3,188.3
USDHUF,20081230,154500,188.2,188.2,188.2,188.2
USDHUF,20081230,154600,188.3,188.3,188.2,188.3
USDHUF,20081230,154700,188.2,188.3,188.2,188.3
USDHUF,20081230,154800,188.2,188.3,188.2,188.3
USDHUF,20081230,154900,188.2,188.2,188.2,188.2
USDHUF,20081230,155100,188.3,188.3,188.2,188.2
USDHUF,20081230,155200,188.1,188.1,188.1,188.1
USDHUF,20081230,155300,188.2,188.2,188.2,188.2
USDHUF,20081230,155400,188.1,188.2,188.1,188.1
USDHUF,20081230,155500,188.2,188.2,188.2,188.2
USDHUF,20081230,155700,188.3,188.4,188.3,188.4
USDHUF,20081230,155800,188.3,188.3,188.3,188.3
USDHUF,20081230,155900,188.5,188.5,188.5,188.5
USDHUF,20081230,160000,188.4,188.4,188.3,188.3
USDHUF,20081230,160200,188.4,188.4,188.4,188.4
USDHUF,20081230,160300,188.3,188.3,188.3,188.3
USDHUF,20081230,160400,188.2,188.2,188.2,188.2
USDHUF,20081230,160500,188.3,188.3,188.2,188.2
USDHUF,20081230,160600,188.3,188.4,188.3,188.4
USDHUF,20081230,160700,188.3,188.3,188.2,188.2
USDHUF,20081230,160800,188.3,188.4,188.3,188.4
USDHUF,20081230,160900,188.3,188.3,188.2,188.2
USDHUF,20081230,161000,188.1,188.2,188.0,188.2
USDHUF,20081230,161100,188.1,188.1,188.1,188.1
USDHUF,20081230,161300,188.2,188.3,188.2,188.2
USDHUF,20081230,161400,188.3,188.3,188.2,188.2
USDHUF,20081230,161500,188.3,188.3,188.2,188.2
USDHUF,20081230,161700,188.1,188.1,188.0,188.0
USDHUF,20081230,161800,188.1,188.1,188.1,188.1
USDHUF,20081230,161900,188.2,188.2,188.2,188.2
USDHUF,20081230,162000,188.1,188.1,188.1,188.1
USDHUF,20081230,162100,188.2,188.2,188.2,188.2
USDHUF,20081230,162300,188.3,188.3,188.2,188.2
USDHUF,20081230,162400,188.0,188.0,188.0,188.0
USDHUF,20081230,162500,188.1,188.2,188.1,188.1
USDHUF,20081230,162600,188.2,188.2,188.1,188.2
USDHUF,20081230,162700,188.3,188.3,188.2,188.2
USDHUF,20081230,162800,188.1,188.1,188.1,188.1
USDHUF,20081230,163000,188.0,188.1,188.0,188.0
USDHUF,20081230,163100,187.9,187.9,187.9,187.9
USDHUF,20081230,163200,188.0,188.1,188.0,188.1
USDHUF,20081230,163300,188.0,188.1,188.0,188.1
USDHUF,20081230,163400,188.2,188.2,188.2,188.2
USDHUF,20081230,163500,188.1,188.1,187.9,188.0
USDHUF,20081230,163600,188.1,188.1,188.1,188.1
USDHUF,20081230,163700,188.2,188.4,188.2,188.4
USDHUF,20081230,163800,188.3,188.3,188.1,188.2
USDHUF,20081230,163900,188.1,188.1,188.0,188.0
USDHUF,20081230,164000,188.1,188.1,188.0,188.0
USDHUF,20081230,164100,188.1,188.2,188.1,188.1
USDHUF,20081230,164200,188.2,188.2,188.0,188.0
USDHUF,20081230,164300,187.9,188.3,187.9,188.3
USDHUF,20081230,164400,188.2,188.3,188.2,188.3
USDHUF,20081230,164600,188.4,188.4,188.3,188.3
USDHUF,20081230,164700,188.1,188.4,188.1,188.4
USDHUF,20081230,164800,188.3,188.4,188.1,188.4
USDHUF,20081230,164900,188.5,188.5,188.5,188.5
USDHUF,20081230,165000,188.6,188.6,188.5,188.5
USDHUF,20081230,165300,188.6,188.6,188.6,188.6
USDHUF,20081230,165400,188.7,188.7,188.6,188.6
USDHUF,20081230,165500,188.7,188.7,188.6,188.7
USDHUF,20081230,165600,188.8,188.8,188.8,188.8
USDHUF,20081230,165700,188.7,188.8,188.7,188.7
USDHUF,20081230,165800,188.8,188.9,188.8,188.9
USDHUF,20081230,165900,188.7,188.8,188.7,188.8
USDHUF,20081230,170000,188.7,188.7,188.7,188.7
USDHUF,20081230,170100,188.8,188.9,188.8,188.9
USDHUF,20081230,170200,188.8,188.9,188.8,188.8
USDHUF,20081230,170300,188.9,188.9,188.9,188.9
USDHUF,20081230,170400,189.0,189.0,189.0,189.0
USDHUF,20081230,170500,189.1,189.2,189.1,189.1
USDHUF,20081230,170600,189.2,189.2,189.2,189.2
USDHUF,20081230,170700,189.3,189.3,189.2,189.2
USDHUF,20081230,170900,189.3,189.3,189.3,189.3
USDHUF,20081230,171000,189.2,189.4,189.2,189.4
USDHUF,20081230,171100,189.5,189.6,189.4,189.6
USDHUF,20081230,171200,189.5,189.5,189.3,189.3
USDHUF,20081230,171300,189.4,189.4,189.2,189.3
USDHUF,20081230,171400,189.2,189.2,189.1,189.2
USDHUF,20081230,171500,189.3,189.5,189.3,189.5
USDHUF,20081230,171600,189.4,189.4,189.4,189.4
USDHUF,20081230,171800,189.5,189.5,189.5,189.5
USDHUF,20081230,171900,189.4,189.5,189.4,189.5
USDHUF,20081230,172000,189.4,189.5,189.4,189.4
USDHUF,20081230,172100,189.3,189.4,189.3,189.3
USDHUF,20081230,172200,189.4,189.6,189.4,189.6
USDHUF,20081230,172300,189.4,189.4,189.4,189.4
USDHUF,20081230,172400,189.5,189.5,189.5,189.5
USDHUF,20081230,172500,189.4,189.5,189.4,189.5
USDHUF,20081230,172600,189.4,189.6,189.4,189.6
USDHUF,20081230,172700,189.5,189.5,189.5,189.5
USDHUF,20081230,172900,189.6,189.6,189.5,189.5
USDHUF,20081230,173000,189.4,189.5,189.4,189.5
USDHUF,20081230,173100,189.4,189.5,189.4,189.4
USDHUF,20081230,173200,189.2,189.3,189.2,189.3
USDHUF,20081230,173300,189.4,189.4,189.2,189.2
USDHUF,20081230,173500,189.3,189.3,189.3,189.3
USDHUF,20081230,173600,189.2,189.3,189.2,189.3
USDHUF,20081230,173700,189.2,189.3,189.2,189.3
USDHUF,20081230,173800,189.2,189.2,189.1,189.1
USDHUF,20081230,173900,189.0,189.1,189.0,189.1
USDHUF,20081230,174000,189.0,189.0,189.0,189.0
USDHUF,20081230,174100,189.1,189.1,189.1,189.1
USDHUF,20081230,174200,189.2,189.2,189.0,189.0
USDHUF,20081230,174300,189.1,189.1,189.0,189.1
USDHUF,20081230,174400,189.0,189.0,188.8,188.8
USDHUF,20081230,174500,188.9,188.9,188.9,188.9
USDHUF,20081230,174600,189.0,189.0,188.9,188.9
USDHUF,20081230,174700,189.0,189.0,189.0,189.0
USDHUF,20081230,174800,188.9,189.1,188.9,189.1
USDHUF,20081230,175000,189.2,189.4,189.2,189.3
USDHUF,20081230,175100,189.2,189.2,189.1,189.1
USDHUF,20081230,175200,189.2,189.4,189.2,189.4
USDHUF,20081230,175300,189.3,189.3,189.3,189.3
USDHUF,20081230,175400,189.2,189.2,189.2,189.2
USDHUF,20081230,175500,189.3,189.3,189.2,189.2
USDHUF,20081230,175700,189.3,189.3,189.3,189.3
USDHUF,20081230,175900,189.4,189.5,189.4,189.5
USDHUF,20081230,180000,189.4,189.6,189.4,189.6
USDHUF,20081230,180100,189.5,189.6,189.5,189.6
USDHUF,20081230,180200,189.5,189.5,189.5,189.5
USDHUF,20081230,180300,189.6,189.6,189.6,189.6
USDHUF,20081230,180400,189.5,189.5,189.5,189.5
USDHUF,20081230,180500,189.6,189.6,189.6,189.6
USDHUF,20081230,180600,189.5,189.5,189.5,189.5
USDHUF,20081230,180700,189.4,189.5,189.4,189.4
USDHUF,20081230,180800,189.5,189.5,189.4,189.4
USDHUF,20081230,180900,189.3,189.3,189.3,189.3
USDHUF,20081230,181000,189.1,189.3,189.0,189.0
USDHUF,20081230,181100,188.9,188.9,188.9,188.9
USDHUF,20081230,181200,189.0,189.0,188.9,188.9
USDHUF,20081230,181300,188.8,188.9,188.8,188.9
USDHUF,20081230,181400,189.0,189.0,189.0,189.0
USDHUF,20081230,181500,188.9,188.9,188.8,188.8
USDHUF,20081230,181600,188.9,188.9,188.9,188.9
USDHUF,20081230,181700,189.0,189.0,188.9,189.0
USDHUF,20081230,181800,188.9,188.9,188.9,188.9
USDHUF,20081230,181900,189.0,189.0,188.9,188.9
USDHUF,20081230,182000,188.8,188.8,188.8,188.8
USDHUF,20081230,182200,188.9,188.9,188.8,188.8
USDHUF,20081230,182300,189.0,189.1,189.0,189.0
USDHUF,20081230,182400,188.9,188.9,188.9,188.9
USDHUF,20081230,182600,188.8,188.8,188.8,188.8
USDHUF,20081230,182700,188.9,188.9,188.9,188.9
USDHUF,20081230,182800,188.8,188.8,188.8,188.8
USDHUF,20081230,182900,188.9,188.9,188.9,188.9
USDHUF,20081230,183000,189.0,189.0,189.0,189.0
USDHUF,20081230,183100,188.9,189.0,188.9,189.0
USDHUF,20081230,183200,188.9,188.9,188.8,188.8
USDHUF,20081230,183300,188.9,188.9,188.9,188.9
USDHUF,20081230,183400,188.8,188.8,188.8,188.8
USDHUF,20081230,183600,189.1,189.1,188.8,188.8
USDHUF,20081230,183700,188.9,188.9,188.9,188.9
USDHUF,20081230,183800,189.0,189.0,188.9,188.9
USDHUF,20081230,183900,189.0,189.0,188.9,188.9
USDHUF,20081230,184000,189.0,189.0,189.0,189.0
USDHUF,20081230,184200,189.1,189.1,189.0,189.0
USDHUF,20081230,184300,188.9,188.9,188.9,188.9
USDHUF,20081230,184400,189.0,189.0,188.8,188.9
USDHUF,20081230,184600,189.0,189.0,189.0,189.0
USDHUF,20081230,184700,188.9,188.9,188.9,188.9
USDHUF,20081230,184900,189.0,189.0,189.0,189.0
USDHUF,20081230,185000,188.9,189.0,188.9,189.0
USDHUF,20081230,185100,189.1,189.1,189.0,189.0
USDHUF,20081230,185300,188.9,189.0,188.9,189.0
USDHUF,20081230,185400,188.9,188.9,188.9,188.9
USDHUF,20081230,185500,188.8,188.9,188.8,188.9
USDHUF,20081230,185700,188.8,188.9,188.8,188.9
USDHUF,20081230,185800,189.0,189.0,189.0,189.0
USDHUF,20081230,185900,188.9,188.9,188.9,188.9
USDHUF,20081230,190000,189.0,189.0,189.0,189.0
USDHUF,20081230,190200,189.1,189.1,188.9,188.9
USDHUF,20081230,190400,189.0,189.0,188.9,188.9
USDHUF,20081230,190500,189.0,189.0,189.0,189.0
USDHUF,20081230,190600,188.9,188.9,188.9,188.9
USDHUF,20081230,190900,188.8,188.9,188.8,188.9
USDHUF,20081230,191000,189.0,189.0,188.9,188.9
USDHUF,20081230,191100,189.0,189.0,188.9,188.9
USDHUF,20081230,191500,189.0,189.0,189.0,189.0
USDHUF,20081230,191600,188.9,188.9,188.8,188.9
USDHUF,20081230,191700,188.8,188.9,188.8,188.8
USDHUF,20081230,191900,188.9,188.9,188.9,188.9
USDHUF,20081230,192000,188.8,188.8,188.7,188.8
USDHUF,20081230,192100,188.7,188.7,188.7,188.7
USDHUF,20081230,192300,188.8,188.8,188.8,188.8
USDHUF,20081230,192500,188.7,188.7,188.7,188.7
USDHUF,20081230,192600,188.8,188.8,188.8,188.8
USDHUF,20081230,192700,188.6,188.7,188.6,188.7
USDHUF,20081230,192800,188.8,188.8,188.7,188.7
USDHUF,20081230,193000,188.8,188.9,188.8,188.8
USDHUF,20081230,193200,188.7,188.8,188.7,188.8
USDHUF,20081230,193300,188.7,188.7,188.7,188.7
USDHUF,20081230,193400,188.8,188.8,188.8,188.8
USDHUF,20081230,193500,188.7,188.8,188.7,188.8
USDHUF,20081230,193600,188.7,188.7,188.7,188.7
USDHUF,20081230,193700,188.8,188.8,188.7,188.7
USDHUF,20081230,193800,188.8,188.8,188.8,188.8
USDHUF,20081230,194200,188.9,188.9,188.9,188.9
USDHUF,20081230,194400,188.8,188.8,188.8,188.8
USDHUF,20081230,194500,188.9,189.0,188.9,189.0
USDHUF,20081230,194600,188.8,188.9,188.8,188.8
USDHUF,20081230,194900,188.9,189.1,188.9,189.1
USDHUF,20081230,195000,189.0,189.0,189.0,189.0
USDHUF,20081230,195100,188.9,188.9,188.9,188.9
USDHUF,20081230,195600,188.9,188.9,188.9,188.9
USDHUF,20081230,200100,188.9,188.9,188.9,188.9
USDHUF,20081230,200200,188.8,188.8,188.8,188.8
USDHUF,20081230,200500,188.9,188.9,188.8,188.8
USDHUF,20081230,200800,188.9,188.9,188.9,188.9
USDHUF,20081230,200900,188.8,188.8,188.8,188.8
USDHUF,20081230,201100,188.9,188.9,188.8,188.8
USDHUF,20081230,201400,188.9,189.0,188.9,189.0
USDHUF,20081230,201500,188.9,188.9,188.9,188.9
USDHUF,20081230,201700,189.0,189.0,188.9,188.9
USDHUF,20081230,201800,189.0,189.0,188.9,188.9
USDHUF,20081230,201900,189.0,189.0,189.0,189.0
USDHUF,20081230,202000,188.9,188.9,188.9,188.9
USDHUF,20081230,202100,188.8,188.8,188.8,188.8
USDHUF,20081230,202200,188.9,188.9,188.9,188.9
USDHUF,20081230,202300,188.8,188.8,188.8,188.8
USDHUF,20081230,202400,188.9,188.9,188.9,188.9
USDHUF,20081230,202600,188.8,188.9,188.8,188.9
USDHUF,20081230,202700,188.8,188.8,188.8,188.8
USDHUF,20081230,202900,188.9,188.9,188.9,188.9
USDHUF,20081230,203000,188.8,188.9,188.8,188.9
USDHUF,20081230,203200,188.8,188.9,188.8,188.9
USDHUF,20081230,203300,188.8,188.8,188.8,188.8
USDHUF,20081230,203400,188.9,188.9,188.9,188.9
USDHUF,20081230,203600,188.8,188.9,188.8,188.9
USDHUF,20081230,203900,189.1,189.1,189.1,189.1
USDHUF,20081230,204000,189.0,189.0,188.9,188.9
USDHUF,20081230,204100,188.8,188.9,188.8,188.9
USDHUF,20081230,204200,189.0,189.0,188.8,188.8
USDHUF,20081230,204300,188.9,188.9,188.8,188.8
USDHUF,20081230,204400,188.9,188.9,188.9,188.9
USDHUF,20081230,204500,188.8,188.9,188.8,188.9
USDHUF,20081230,204600,189.0,189.0,188.9,188.9
USDHUF,20081230,204900,188.8,188.8,188.8,188.8
USDHUF,20081230,205000,188.9,188.9,188.9,188.9
USDHUF,20081230,205200,189.0,189.0,189.0,189.0
USDHUF,20081230,205300,188.9,188.9,188.9,188.9
USDHUF,20081230,205400,189.0,189.0,189.0,189.0
USDHUF,20081230,205500,189.1,189.2,189.1,189.2
USDHUF,20081230,205700,189.3,189.3,189.2,189.2
USDHUF,20081230,205800,189.3,189.3,189.2,189.3
USDHUF,20081230,205900,189.2,189.3,189.2,189.3
USDHUF,20081230,210200,189.2,189.3,189.2,189.3
USDHUF,20081230,210400,189.2,189.3,189.2,189.3
USDHUF,20081230,210500,189.2,189.2,189.2,189.2
USDHUF,20081230,210800,189.1,189.2,189.1,189.2
USDHUF,20081230,211000,189.3,189.3,189.2,189.2
USDHUF,20081230,211100,189.3,189.3,189.2,189.2
USDHUF,20081230,211500,189.3,189.3,189.3,189.3
USDHUF,20081230,211800,189.4,189.4,189.4,189.4
USDHUF,20081230,211900,189.3,189.3,189.3,189.3
USDHUF,20081230,212000,189.4,189.4,189.3,189.3
USDHUF,20081230,212100,189.4,189.4,189.3,189.3
USDHUF,20081230,212200,189.4,189.4,189.4,189.4
USDHUF,20081230,212300,189.3,189.3,189.3,189.3
USDHUF,20081230,212400,189.4,189.4,189.4,189.4
USDHUF,20081230,212500,189.3,189.3,189.3,189.3
USDHUF,20081230,212800,189.2,189.3,189.2,189.3
USDHUF,20081230,212900,189.4,189.4,189.4,189.4
USDHUF,20081230,213000,189.3,189.4,189.3,189.4
USDHUF,20081230,213100,189.3,189.3,189.3,189.3
USDHUF,20081230,213200,189.4,189.4,189.4,189.4
USDHUF,20081230,213300,189.3,189.4,189.3,189.4
USDHUF,20081230,213400,189.3,189.5,189.3,189.5
USDHUF,20081230,213500,189.6,189.6,189.5,189.5
USDHUF,20081230,213700,189.4,189.4,189.4,189.4
USDHUF,20081230,213800,189.5,189.5,189.4,189.5
USDHUF,20081230,213900,189.4,189.4,189.3,189.4
USDHUF,20081230,214000,189.3,189.3,189.3,189.3
USDHUF,20081230,214300,189.4,189.4,189.4,189.4
USDHUF,20081230,214600,189.3,189.3,189.3,189.3
USDHUF,20081230,214700,189.4,189.4,189.0,189.1
USDHUF,20081230,214800,189.0,189.0,189.0,189.0
USDHUF,20081230,214900,188.9,189.0,188.9,189.0
USDHUF,20081230,215200,189.1,189.1,188.9,189.0
USDHUF,20081230,215300,189.1,189.1,189.0,189.0
USDHUF,20081230,215400,188.9,188.9,188.9,188.9
USDHUF,20081230,215500,189.0,189.4,189.0,189.4
USDHUF,20081230,220000,189.5,189.5,189.5,189.5
USDHUF,20081230,220100,189.4,189.5,189.1,189.1
USDHUF,20081230,220200,189.0,189.1,189.0,189.1
USDHUF,20081230,220300,189.0,189.1,189.0,189.1
USDHUF,20081230,220500,189.0,189.0,189.0,189.0
USDHUF,20081230,220600,189.1,189.1,189.1,189.1
USDHUF,20081230,220700,189.0,189.0,189.0,189.0
USDHUF,20081230,220800,189.1,189.1,189.1,189.1
USDHUF,20081230,221100,189.3,189.3,189.1,189.1
USDHUF,20081230,221200,189.0,189.0,189.0,189.0
USDHUF,20081230,221300,189.2,189.2,189.0,189.1
USDHUF,20081230,221400,188.9,189.4,188.9,189.4
USDHUF,20081230,221800,189.5,189.5,189.5,189.5
USDHUF,20081230,222000,189.6,189.6,189.4,189.4
USDHUF,20081230,222200,189.5,189.5,189.5,189.5
USDHUF,20081230,222300,189.4,189.4,189.4,189.4
USDHUF,20081230,222800,189.4,189.4,189.4,189.4
USDHUF,20081230,223100,189.5,189.5,189.5,189.5
USDHUF,20081230,223300,189.4,189.4,189.4,189.4
USDHUF,20081230,223400,189.5,189.5,189.5,189.5
USDHUF,20081230,223500,189.4,189.4,189.4,189.4
USDHUF,20081230,223700,189.6,189.6,189.6,189.6
USDHUF,20081230,223800,189.4,189.4,189.4,189.4
USDHUF,20081230,223900,189.5,189.5,189.5,189.5
USDHUF,20081230,224100,189.4,189.4,189.4,189.4
USDHUF,20081230,224600,189.4,189.4,189.4,189.4
USDHUF,20081230,224900,189.5,189.5,189.5,189.5
USDHUF,20081230,225000,189.4,189.5,189.4,189.5
USDHUF,20081230,225400,189.6,189.7,189.6,189.7
USDHUF,20081230,225500,189.6,189.6,189.6,189.6
USDHUF,20081230,225700,189.7,189.7,189.6,189.6
USDHUF,20081230,230200,189.6,189.6,189.6,189.6
USDHUF,20081230,230300,189.5,189.5,189.5,189.5
USDHUF,20081230,230500,189.7,189.7,189.7,189.7
USDHUF,20081230,230600,189.4,189.4,189.4,189.4
USDHUF,20081230,231000,189.3,189.3,189.1,189.1
USDHUF,20081230,231100,189.0,189.2,189.0,189.2
USDHUF,20081230,231200,189.3,189.3,189.3,189.3
USDHUF,20081230,231300,189.4,189.4,189.4,189.4
USDHUF,20081230,231500,189.3,189.3,189.3,189.3
USDHUF,20081230,231600,189.2,189.2,189.2,189.2
USDHUF,20081230,231800,189.1,189.2,189.1,189.2
USDHUF,20081230,232100,189.4,189.4,189.4,189.4
USDHUF,20081230,232200,189.2,189.2,189.2,189.2
USDHUF,20081230,232300,189.1,189.1,189.1,189.1
USDHUF,20081230,232500,189.2,189.3,189.2,189.3
USDHUF,20081230,232600,189.1,189.1,189.1,189.1
USDHUF,20081230,232800,189.0,189.0,189.0,189.0
USDHUF,20081230,232900,188.9,188.9,188.9,188.9
USDHUF,20081230,233200,188.8,188.8,188.8,188.8
USDHUF,20081230,233300,188.9,188.9,188.9,188.9
USDHUF,20081230,233400,189.1,189.1,188.8,188.8
USDHUF,20081230,233500,188.9,188.9,188.9,188.9
USDHUF,20081230,233600,189.0,189.0,188.9,188.9
USDHUF,20081230,233700,188.8,188.8,188.8,188.8
USDHUF,20081230,233800,188.9,188.9,188.9,188.9
USDHUF,20081230,233900,188.8,188.8,188.8,188.8
USDHUF,20081230,234100,188.9,188.9,188.8,188.8
USDHUF,20081230,234500,188.9,188.9,188.8,188.8
USDHUF,20081230,234600,188.9,188.9,188.8,188.8
USDHUF,20081230,234700,188.9,189.0,188.9,188.9
USDHUF,20081230,235200,188.9,188.9,188.9,188.9
USDHUF,20081230,235600,189.1,189.1,188.8,188.8
USDHUF,20081230,235700,188.9,188.9,188.9,188.9
USDHUF,20081230,235800,189.1,189.1,189.1,189.1
USDHUF,20081231,000000,188.9,188.9,188.9,188.9
USDNOK,20081230,000100,7.140,7.141,7.138,7.141
USDNOK,20081230,000200,7.139,7.142,7.139,7.142
USDNOK,20081230,000300,7.143,7.143,7.142,7.143
USDNOK,20081230,000400,7.146,7.147,7.144,7.147
USDNOK,20081230,000500,7.148,7.148,7.142,7.142
USDNOK,20081230,000600,7.142,7.142,7.142,7.142
USDNOK,20081230,000700,7.142,7.142,7.142,7.142
USDNOK,20081230,000800,7.144,7.144,7.144,7.144
USDNOK,20081230,000900,7.144,7.144,7.142,7.142
USDNOK,20081230,001000,7.142,7.142,7.142,7.142
USDNOK,20081230,001100,7.141,7.141,7.139,7.140
USDNOK,20081230,001200,7.139,7.139,7.139,7.139
USDNOK,20081230,001300,7.139,7.139,7.138,7.138
USDNOK,20081230,001400,7.137,7.140,7.137,7.140
USDNOK,20081230,001500,7.139,7.139,7.134,7.134
USDNOK,20081230,001600,7.136,7.136,7.134,7.134
USDNOK,20081230,001700,7.133,7.135,7.133,7.135
USDNOK,20081230,001800,7.134,7.134,7.134,7.134
USDNOK,20081230,001900,7.134,7.134,7.134,7.134
USDNOK,20081230,002000,7.132,7.132,7.132,7.132
USDNOK,20081230,002100,7.132,7.132,7.126,7.127
USDNOK,20081230,002200,7.125,7.125,7.115,7.115
USDNOK,20081230,002300,7.114,7.114,7.107,7.107
USDNOK,20081230,002400,7.108,7.111,7.108,7.111
USDNOK,20081230,002500,7.109,7.109,7.108,7.108
USDNOK,20081230,002600,7.107,7.108,7.107,7.108
USDNOK,20081230,002700,7.106,7.107,7.106,7.107
USDNOK,20081230,002800,7.108,7.109,7.107,7.108
USDNOK,20081230,002900,7.106,7.106,7.106,7.106
USDNOK,20081230,003000,7.106,7.106,7.104,7.104
USDNOK,20081230,003100,7.099,7.102,7.099,7.102
USDNOK,20081230,003200,7.102,7.108,7.102,7.108
USDNOK,20081230,003300,7.109,7.109,7.107,7.107
USDNOK,20081230,003400,7.109,7.109,7.109,7.109
USDNOK,20081230,003500,7.109,7.109,7.109,7.109
USDNOK,20081230,003600,7.106,7.106,7.106,7.106
USDNOK,20081230,003700,7.106,7.109,7.106,7.106
USDNOK,20081230,003800,7.106,7.106,7.106,7.106
USDNOK,20081230,003900,7.109,7.109,7.108,7.108
USDNOK,20081230,004000,7.108,7.108,7.108,7.108
USDNOK,20081230,004100,7.111,7.111,7.106,7.106
USDNOK,20081230,004200,7.108,7.108,7.108,7.108
USDNOK,20081230,004300,7.108,7.110,7.108,7.109
USDNOK,20081230,004400,7.108,7.108,7.105,7.106
USDNOK,20081230,004600,7.106,7.106,7.106,7.106
USDNOK,20081230,004700,7.106,7.109,7.106,7.107
USDNOK,20081230,004800,7.107,7.108,7.107,7.108
USDNOK,20081230,004900,7.105,7.105,7.102,7.102
USDNOK,20081230,005000,7.105,7.105,7.104,7.104
USDNOK,20081230,005100,7.102,7.102,7.102,7.102
USDNOK,20081230,005200,7.103,7.103,7.102,7.102
USDNOK,20081230,005300,7.104,7.104,7.102,7.102
USDNOK,20081230,005400,7.101,7.104,7.101,7.103
USDNOK,20081230,005500,7.101,7.103,7.101,7.103
USDNOK,20081230,005600,7.102,7.102,7.096,7.096
USDNOK,20081230,005700,7.095,7.097,7.095,7.097
USDNOK,20081230,005800,7.096,7.098,7.096,7.098
USDNOK,20081230,005900,7.096,7.099,7.096,7.099
USDNOK,20081230,010000,7.100,7.100,7.099,7.099
USDNOK,20081230,010100,7.099,7.099,7.099,7.099
USDNOK,20081230,010200,7.101,7.101,7.097,7.097
USDNOK,20081230,010300,7.097,7.097,7.097,7.097
USDNOK,20081230,010400,7.094,7.096,7.094,7.096
USDNOK,20081230,010500,7.097,7.097,7.093,7.093
USDNOK,20081230,010600,7.092,7.092,7.080,7.080
USDNOK,20081230,010700,7.086,7.087,7.082,7.082
USDNOK,20081230,010800,7.083,7.083,7.082,7.082
USDNOK,20081230,010900,7.084,7.086,7.084,7.086
USDNOK,20081230,011000,7.086,7.089,7.086,7.089
USDNOK,20081230,011100,7.090,7.096,7.090,7.094
USDNOK,20081230,011200,7.092,7.092,7.085,7.085
USDNOK,20081230,011300,7.088,7.088,7.087,7.087
USDNOK,20081230,011400,7.088,7.088,7.086,7.086
USDNOK,20081230,011500,7.088,7.088,7.088,7.088
USDNOK,20081230,011600,7.088,7.090,7.088,7.090
USDNOK,20081230,011700,7.089,7.091,7.089,7.091
USDNOK,20081230,011800,7.090,7.090,7.089,7.090
USDNOK,20081230,011900,7.092,7.092,7.090,7.092
USDNOK,20081230,012000,7.090,7.090,7.090,7.090
USDNOK,20081230,012100,7.090,7.091,7.090,7.091
USDNOK,20081230,012200,7.091,7.091,7.091,7.091
USDNOK,20081230,012300,7.093,7.093,7.090,7.090
USDNOK,20081230,012400,7.089,7.089,7.086,7.089
USDNOK,20081230,012500,7.088,7.088,7.088,7.088
USDNOK,20081230,012600,7.088,7.090,7.088,7.090
USDNOK,20081230,012700,7.088,7.088,7.087,7.087
USDNOK,20081230,012800,7.086,7.086,7.083,7.083
USDNOK,20081230,012900,7.085,7.085,7.080,7.082
USDNOK,20081230,013000,7.083,7.084,7.080,7.080
USDNOK,20081230,013100,7.077,7.077,7.069,7.070
USDNOK,20081230,013200,7.071,7.072,7.071,7.072
USDNOK,20081230,013300,7.071,7.073,7.071,7.073
USDNOK,20081230,013400,7.074,7.075,7.074,7.074
USDNOK,20081230,013500,7.073,7.074,7.072,7.072
USDNOK,20081230,013600,7.072,7.074,7.072,7.074
USDNOK,20081230,013700,7.073,7.073,7.073,7.073
USDNOK,20081230,013800,7.072,7.072,7.065,7.066
USDNOK,20081230,013900,7.067,7.070,7.067,7.069
USDNOK,20081230,014000,7.070,7.071,7.070,7.071
USDNOK,20081230,014100,7.070,7.072,7.070,7.072
USDNOK,20081230,014200,7.071,7.071,7.070,7.071
USDNOK,20081230,014300,7.072,7.073,7.071,7.072
USDNOK,20081230,014400,7.073,7.073,7.073,7.073
USDNOK,20081230,014500,7.073,7.074,7.072,7.072
USDNOK,20081230,014600,7.071,7.071,7.069,7.069
USDNOK,20081230,014700,7.071,7.072,7.071,7.072
USDNOK,20081230,014800,7.073,7.073,7.072,7.072
USDNOK,20081230,014900,7.073,7.074,7.072,7.074
USDNOK,20081230,015000,7.073,7.076,7.073,7.076
USDNOK,20081230,015100,7.077,7.077,7.074,7.074
USDNOK,20081230,015200,7.076,7.078,7.076,7.078
USDNOK,20081230,015300,7.079,7.080,7.078,7.078
USDNOK,20081230,015400,7.080,7.082,7.080,7.082
USDNOK,20081230,015500,7.081,7.081,7.079,7.080
USDNOK,20081230,015600,7.081,7.085,7.081,7.083
USDNOK,20081230,015700,7.084,7.085,7.084,7.084
USDNOK,20081230,015800,7.085,7.085,7.083,7.083
USDNOK,20081230,015900,7.085,7.085,7.085,7.085
USDNOK,20081230,020000,7.084,7.084,7.081,7.081
USDNOK,20081230,020100,7.082,7.082,7.078,7.080
USDNOK,20081230,020200,7.081,7.082,7.081,7.082
USDNOK,20081230,020300,7.081,7.081,7.080,7.080
USDNOK,20081230,020400,7.080,7.080,7.077,7.080
USDNOK,20081230,020500,7.079,7.079,7.074,7.074
USDNOK,20081230,020600,7.077,7.077,7.077,7.077
USDNOK,20081230,020700,7.077,7.078,7.077,7.078
USDNOK,20081230,020800,7.079,7.079,7.078,7.079
USDNOK,20081230,020900,7.080,7.081,7.080,7.080
USDNOK,20081230,021000,7.079,7.079,7.077,7.077
USDNOK,20081230,021100,7.076,7.078,7.076,7.078
USDNOK,20081230,021200,7.077,7.077,7.074,7.074
USDNOK,20081230,021300,7.071,7.075,7.071,7.075
USDNOK,20081230,021400,7.074,7.075,7.071,7.073
USDNOK,20081230,021500,7.072,7.072,7.065,7.065
USDNOK,20081230,021600,7.066,7.069,7.066,7.067
USDNOK,20081230,021700,7.068,7.068,7.058,7.061
USDNOK,20081230,021800,7.060,7.060,7.056,7.057
USDNOK,20081230,021900,7.058,7.060,7.057,7.057
USDNOK,20081230,022000,7.058,7.058,7.058,7.058
USDNOK,20081230,022100,7.058,7.061,7.058,7.061
USDNOK,20081230,022200,7.059,7.059,7.057,7.059
USDNOK,20081230,022300,7.060,7.063,7.060,7.063
USDNOK,20081230,022400,7.064,7.067,7.064,7.067
USDNOK,20081230,022500,7.068,7.068,7.068,7.068
USDNOK,20081230,022600,7.067,7.067,7.064,7.064
USDNOK,20081230,022700,7.063,7.064,7.063,7.064
USDNOK,20081230,022800,7.063,7.063,7.059,7.060
USDNOK,20081230,022900,7.059,7.059,7.054,7.057
USDNOK,20081230,023000,7.056,7.056,7.052,7.054
USDNOK,20081230,023100,7.053,7.054,7.050,7.050
USDNOK,20081230,023200,7.051,7.056,7.051,7.056
USDNOK,20081230,023300,7.055,7.055,7.054,7.054
USDNOK,20081230,023400,7.055,7.055,7.055,7.055
USDNOK,20081230,023500,7.054,7.054,7.051,7.053
USDNOK,20081230,023600,7.052,7.052,7.052,7.052
USDNOK,20081230,023700,7.052,7.052,7.051,7.051
USDNOK,20081230,023800,7.050,7.050,7.042,7.042
USDNOK,20081230,023900,7.045,7.045,7.045,7.045
USDNOK,20081230,024000,7.045,7.046,7.045,7.046
USDNOK,20081230,024100,7.046,7.046,7.046,7.046
USDNOK,20081230,024200,7.047,7.047,7.046,7.046
USDNOK,20081230,024300,7.046,7.047,7.046,7.047
USDNOK,20081230,024400,7.048,7.048,7.047,7.048
USDNOK,20081230,024500,7.050,7.054,7.050,7.054
USDNOK,20081230,024600,7.055,7.056,7.055,7.056
USDNOK,20081230,024700,7.055,7.055,7.050,7.050
USDNOK,20081230,024800,7.050,7.053,7.050,7.053
USDNOK,20081230,024900,7.054,7.055,7.054,7.054
USDNOK,20081230,025000,7.055,7.055,7.055,7.055
USDNOK,20081230,025100,7.055,7.055,7.055,7.055
USDNOK,20081230,025200,7.055,7.056,7.055,7.056
USDNOK,20081230,025300,7.053,7.053,7.053,7.053
USDNOK,20081230,025400,7.058,7.059,7.058,7.059
USDNOK,20081230,025500,7.060,7.060,7.059,7.060
USDNOK,20081230,025600,7.059,7.059,7.056,7.056
USDNOK,20081230,025700,7.056,7.057,7.056,7.057
USDNOK,20081230,025800,7.058,7.058,7.057,7.057
USDNOK,20081230,025900,7.055,7.060,7.055,7.060
USDNOK,20081230,030000,7.061,7.061,7.061,7.061
USDNOK,20081230,030100,7.061,7.061,7.050,7.050
USDNOK,20081230,030200,7.051,7.051,7.048,7.048
USDNOK,20081230,030300,7.047,7.049,7.047,7.049
USDNOK,20081230,030400,7.050,7.051,7.050,7.051
USDNOK,20081230,030500,7.051,7.051,7.048,7.048
USDNOK,20081230,030600,7.050,7.053,7.050,7.052
USDNOK,20081230,030700,7.053,7.053,7.052,7.053
USDNOK,20081230,030800,7.056,7.056,7.055,7.056
USDNOK,20081230,030900,7.057,7.058,7.057,7.058
USDNOK,20081230,031000,7.059,7.062,7.059,7.062
USDNOK,20081230,031100,7.062,7.062,7.062,7.062
USDNOK,20081230,031200,7.064,7.064,7.060,7.062
USDNOK,20081230,031300,7.061,7.062,7.059,7.059
USDNOK,20081230,031400,7.060,7.060,7.059,7.059
USDNOK,20081230,031500,7.059,7.059,7.057,7.059
USDNOK,20081230,031600,7.059,7.061,7.055,7.055
USDNOK,20081230,031700,7.056,7.056,7.054,7.054
USDNOK,20081230,031800,7.055,7.056,7.055,7.056
USDNOK,20081230,031900,7.056,7.059,7.056,7.058
USDNOK,20081230,032000,7.056,7.058,7.056,7.058
USDNOK,20081230,032100,7.057,7.057,7.055,7.057
USDNOK,20081230,032200,7.052,7.054,7.052,7.054
USDNOK,20081230,032300,7.056,7.056,7.056,7.056
USDNOK,20081230,032400,7.057,7.057,7.054,7.056
USDNOK,20081230,032500,7.057,7.057,7.054,7.054
USDNOK,20081230,032600,7.057,7.057,7.055,7.055
USDNOK,20081230,032700,7.057,7.057,7.057,7.057
USDNOK,20081230,032800,7.057,7.057,7.057,7.057
USDNOK,20081230,032900,7.057,7.057,7.057,7.057
USDNOK,20081230,033000,7.057,7.057,7.057,7.057
USDNOK,20081230,033100,7.056,7.056,7.056,7.056
USDNOK,20081230,033200,7.056,7.056,7.056,7.056
USDNOK,20081230,033300,7.056,7.056,7.052,7.052
USDNOK,20081230,033400,7.053,7.055,7.053,7.055
USDNOK,20081230,033500,7.055,7.055,7.055,7.055
USDNOK,20081230,033600,7.054,7.056,7.053,7.053
USDNOK,20081230,033700,7.054,7.054,7.053,7.054
USDNOK,20081230,033800,7.053,7.054,7.053,7.053
USDNOK,20081230,033900,7.054,7.054,7.053,7.053
USDNOK,20081230,034000,7.053,7.053,7.052,7.052
USDNOK,20081230,034100,7.052,7.052,7.052,7.052
USDNOK,20081230,034200,7.053,7.055,7.053,7.053
USDNOK,20081230,034300,7.054,7.056,7.054,7.055
USDNOK,20081230,034400,7.055,7.055,7.055,7.055
USDNOK,20081230,034500,7.055,7.055,7.055,7.055
USDNOK,20081230,034600,7.055,7.055,7.055,7.055
USDNOK,20081230,034700,7.056,7.056,7.055,7.055
USDNOK,20081230,034800,7.056,7.056,7.055,7.056
USDNOK,20081230,034900,7.058,7.059,7.050,7.054
USDNOK,20081230,035000,7.056,7.056,7.053,7.053
USDNOK,20081230,035100,7.049,7.049,7.049,7.049
USDNOK,20081230,035200,7.048,7.049,7.048,7.048
USDNOK,20081230,035300,7.049,7.050,7.048,7.050
USDNOK,20081230,035400,7.053,7.055,7.053,7.053
USDNOK,20081230,035500,7.055,7.055,7.053,7.053
USDNOK,20081230,035600,7.053,7.053,7.049,7.049
USDNOK,20081230,035700,7.049,7.049,7.049,7.049
USDNOK,20081230,035800,7.048,7.048,7.048,7.048
USDNOK,20081230,035900,7.049,7.050,7.046,7.049
USDNOK,20081230,040000,7.051,7.051,7.049,7.049
USDNOK,20081230,040100,7.048,7.048,7.048,7.048
USDNOK,20081230,040200,7.048,7.048,7.048,7.048
USDNOK,20081230,040300,7.048,7.048,7.048,7.048
USDNOK,20081230,040400,7.048,7.048,7.044,7.047
USDNOK,20081230,040500,7.047,7.047,7.047,7.047
USDNOK,20081230,040600,7.047,7.047,7.047,7.047
USDNOK,20081230,040700,7.047,7.047,7.047,7.047
USDNOK,20081230,040800,7.048,7.048,7.047,7.047
USDNOK,20081230,040900,7.047,7.047,7.047,7.047
USDNOK,20081230,041000,7.047,7.047,7.047,7.047
USDNOK,20081230,041100,7.046,7.047,7.044,7.046
USDNOK,20081230,041200,7.045,7.045,7.044,7.044
USDNOK,20081230,041300,7.044,7.044,7.044,7.044
USDNOK,20081230,041400,7.045,7.045,7.044,7.044
USDNOK,20081230,041500,7.043,7.044,7.043,7.044
USDNOK,20081230,041600,7.045,7.045,7.043,7.043
USDNOK,20081230,041700,7.044,7.046,7.044,7.046
USDNOK,20081230,041800,7.043,7.043,7.042,7.042
USDNOK,20081230,041900,7.043,7.045,7.042,7.042
USDNOK,20081230,042000,7.042,7.042,7.042,7.042
USDNOK,20081230,042100,7.043,7.043,7.041,7.042
USDNOK,20081230,042200,7.041,7.044,7.041,7.044
USDNOK,20081230,042300,7.044,7.044,7.044,7.044
USDNOK,20081230,042400,7.046,7.046,7.046,7.046
USDNOK,20081230,042500,7.046,7.046,7.046,7.046
USDNOK,20081230,042600,7.046,7.046,7.046,7.046
USDNOK,20081230,042700,7.046,7.046,7.046,7.046
USDNOK,20081230,042800,7.045,7.045,7.045,7.045
USDNOK,20081230,042900,7.045,7.049,7.045,7.049
USDNOK,20081230,043000,7.050,7.050,7.050,7.050
USDNOK,20081230,043100,7.050,7.050,7.050,7.050
USDNOK,20081230,043200,7.050,7.050,7.049,7.049
USDNOK,20081230,043300,7.050,7.050,7.050,7.050
USDNOK,20081230,043400,7.050,7.052,7.050,7.052
USDNOK,20081230,043500,7.051,7.051,7.045,7.045
USDNOK,20081230,043600,7.045,7.045,7.045,7.045
USDNOK,20081230,043700,7.045,7.046,7.045,7.046
USDNOK,20081230,043800,7.045,7.046,7.045,7.046
USDNOK,20081230,043900,7.046,7.047,7.045,7.047
USDNOK,20081230,044000,7.045,7.045,7.045,7.045
USDNOK,20081230,044100,7.045,7.046,7.045,7.046
USDNOK,20081230,044200,7.045,7.046,7.045,7.046
USDNOK,20081230,044300,7.045,7.045,7.045,7.045
USDNOK,20081230,044400,7.046,7.046,7.043,7.046
USDNOK,20081230,044500,7.045,7.045,7.044,7.044
USDNOK,20081230,044600,7.044,7.044,7.044,7.044
USDNOK,20081230,044700,7.046,7.046,7.043,7.043
USDNOK,20081230,044800,7.044,7.044,7.039,7.039
USDNOK,20081230,044900,7.040,7.041,7.040,7.041
USDNOK,20081230,045000,7.039,7.042,7.039,7.042
USDNOK,20081230,045100,7.043,7.043,7.038,7.040
USDNOK,20081230,045200,7.040,7.040,7.040,7.040
USDNOK,20081230,045300,7.039,7.042,7.039,7.042
USDNOK,20081230,045400,7.040,7.040,7.040,7.040
USDNOK,20081230,045500,7.040,7.040,7.040,7.040
USDNOK,20081230,045600,7.040,7.040,7.040,7.040
USDNOK,20081230,045700,7.040,7.040,7.040,7.040
USDNOK,20081230,045800,7.040,7.040,7.040,7.040
USDNOK,20081230,045900,7.040,7.040,7.040,7.040
USDNOK,20081230,050000,7.040,7.040,7.040,7.040
USDNOK,20081230,050100,7.040,7.040,7.039,7.039
USDNOK,20081230,050200,7.040,7.041,7.040,7.040
USDNOK,20081230,050300,7.041,7.041,7.041,7.041
USDNOK,20081230,050400,7.041,7.042,7.041,7.042
USDNOK,20081230,050500,7.042,7.042,7.042,7.042
USDNOK,20081230,050600,7.042,7.042,7.042,7.042
USDNOK,20081230,050700,7.043,7.046,7.043,7.044
USDNOK,20081230,050800,7.042,7.042,7.041,7.042
USDNOK,20081230,050900,7.043,7.043,7.043,7.043
USDNOK,20081230,051000,7.043,7.044,7.043,7.044
USDNOK,20081230,051100,7.043,7.047,7.043,7.047
USDNOK,20081230,051200,7.048,7.050,7.048,7.049
USDNOK,20081230,051300,7.050,7.050,7.049,7.049
USDNOK,20081230,051400,7.051,7.051,7.049,7.049
USDNOK,20081230,051500,7.049,7.049,7.049,7.049
USDNOK,20081230,051600,7.050,7.052,7.050,7.050
USDNOK,20081230,051700,7.049,7.049,7.049,7.049
USDNOK,20081230,051800,7.052,7.052,7.049,7.049
USDNOK,20081230,051900,7.049,7.049,7.049,7.049
USDNOK,20081230,052000,7.049,7.049,7.049,7.049
USDNOK,20081230,052100,7.049,7.049,7.049,7.049
USDNOK,20081230,052200,7.049,7.049,7.049,7.049
USDNOK,20081230,052300,7.049,7.049,7.049,7.049
USDNOK,20081230,052400,7.049,7.049,7.049,7.049
USDNOK,20081230,052500,7.050,7.050,7.050,7.050
USDNOK,20081230,052600,7.050,7.050,7.046,7.050
USDNOK,20081230,052700,7.049,7.050,7.049,7.050
USDNOK,20081230,052800,7.050,7.051,7.050,7.050
USDNOK,20081230,052900,7.050,7.050,7.050,7.050
USDNOK,20081230,053000,7.050,7.050,7.050,7.050
USDNOK,20081230,053100,7.050,7.050,7.049,7.049
USDNOK,20081230,053200,7.051,7.051,7.049,7.049
USDNOK,20081230,053300,7.050,7.050,7.050,7.050
USDNOK,20081230,053400,7.050,7.050,7.050,7.050
USDNOK,20081230,053500,7.050,7.050,7.050,7.050
USDNOK,20081230,053600,7.050,7.050,7.050,7.050
USDNOK,20081230,053700,7.050,7.050,7.050,7.050
USDNOK,20081230,053800,7.051,7.053,7.050,7.051
USDNOK,20081230,053900,7.050,7.050,7.050,7.050
USDNOK,20081230,054000,7.050,7.050,7.050,7.050
USDNOK,20081230,054100,7.050,7.050,7.050,7.050
USDNOK,20081230,054200,7.050,7.050,7.050,7.050
USDNOK,20081230,054300,7.050,7.050,7.050,7.050
USDNOK,20081230,054400,7.050,7.050,7.050,7.050
USDNOK,20081230,054500,7.050,7.050,7.050,7.050
USDNOK,20081230,054600,7.050,7.050,7.050,7.050
USDNOK,20081230,054700,7.047,7.047,7.047,7.047
USDNOK,20081230,054800,7.047,7.050,7.047,7.050
USDNOK,20081230,054900,7.050,7.050,7.050,7.050
USDNOK,20081230,055000,7.051,7.051,7.051,7.051
USDNOK,20081230,055100,7.051,7.051,7.051,7.051
USDNOK,20081230,055200,7.050,7.050,7.050,7.050
USDNOK,20081230,055300,7.050,7.052,7.050,7.050
USDNOK,20081230,055400,7.049,7.049,7.049,7.049
USDNOK,20081230,055500,7.049,7.049,7.048,7.049
USDNOK,20081230,055600,7.048,7.049,7.046,7.046
USDNOK,20081230,055700,7.045,7.046,7.045,7.046
USDNOK,20081230,055800,7.045,7.045,7.045,7.045
USDNOK,20081230,055900,7.045,7.045,7.045,7.045
USDNOK,20081230,060000,7.046,7.046,7.045,7.045
USDNOK,20081230,060100,7.045,7.045,7.044,7.044
USDNOK,20081230,060200,7.045,7.045,7.045,7.045
USDNOK,20081230,060300,7.045,7.045,7.045,7.045
USDNOK,20081230,060400,7.045,7.045,7.045,7.045
USDNOK,20081230,060500,7.045,7.045,7.045,7.045
USDNOK,20081230,060600,7.046,7.046,7.046,7.046
USDNOK,20081230,060700,7.046,7.046,7.046,7.046
USDNOK,20081230,060800,7.046,7.046,7.046,7.046
USDNOK,20081230,060900,7.046,7.046,7.046,7.046
USDNOK,20081230,061000,7.046,7.046,7.045,7.045
USDNOK,20081230,061100,7.046,7.046,7.045,7.045
USDNOK,20081230,061200,7.045,7.045,7.045,7.045
USDNOK,20081230,061300,7.045,7.045,7.044,7.044
USDNOK,20081230,061400,7.044,7.044,7.044,7.044
USDNOK,20081230,061500,7.046,7.046,7.042,7.042
USDNOK,20081230,061600,7.041,7.043,7.041,7.043
USDNOK,20081230,061700,7.044,7.045,7.044,7.045
USDNOK,20081230,061800,7.045,7.045,7.045,7.045
USDNOK,20081230,061900,7.044,7.044,7.044,7.044
USDNOK,20081230,062000,7.044,7.044,7.044,7.044
USDNOK,20081230,062100,7.044,7.044,7.044,7.044
USDNOK,20081230,062200,7.045,7.045,7.045,7.045
USDNOK,20081230,062300,7.046,7.046,7.044,7.045
USDNOK,20081230,062400,7.044,7.046,7.044,7.046
USDNOK,20081230,062500,7.047,7.047,7.044,7.044
USDNOK,20081230,062600,7.044,7.045,7.044,7.045
USDNOK,20081230,062700,7.044,7.045,7.044,7.045
USDNOK,20081230,062800,7.045,7.045,7.045,7.045
USDNOK,20081230,062900,7.045,7.046,7.045,7.046
USDNOK,20081230,063000,7.047,7.047,7.047,7.047
USDNOK,20081230,063100,7.046,7.046,7.046,7.046
USDNOK,20081230,063200,7.047,7.047,7.047,7.047
USDNOK,20081230,063300,7.049,7.049,7.047,7.047
USDNOK,20081230,063400,7.047,7.047,7.047,7.047
USDNOK,20081230,063500,7.047,7.047,7.047,7.047
USDNOK,20081230,063600,7.047,7.047,7.047,7.047
USDNOK,20081230,063700,7.047,7.047,7.047,7.047
USDNOK,20081230,063800,7.047,7.048,7.047,7.048
USDNOK,20081230,063900,7.047,7.049,7.047,7.047
USDNOK,20081230,064000,7.046,7.046,7.046,7.046
USDNOK,20081230,064100,7.046,7.046,7.046,7.046
USDNOK,20081230,064200,7.046,7.047,7.046,7.047
USDNOK,20081230,064300,7.046,7.046,7.045,7.045
USDNOK,20081230,064400,7.046,7.046,7.046,7.046
USDNOK,20081230,064500,7.045,7.049,7.045,7.049
USDNOK,20081230,064600,7.050,7.052,7.050,7.052
USDNOK,20081230,064700,7.050,7.050,7.050,7.050
USDNOK,20081230,064800,7.049,7.051,7.049,7.051
USDNOK,20081230,064900,7.049,7.052,7.049,7.052
USDNOK,20081230,065000,7.051,7.051,7.051,7.051
USDNOK,20081230,065100,7.051,7.052,7.050,7.050
USDNOK,20081230,065200,7.052,7.053,7.051,7.051
USDNOK,20081230,065300,7.054,7.054,7.052,7.053
USDNOK,20081230,065400,7.052,7.053,7.052,7.053
USDNOK,20081230,065500,7.053,7.055,7.052,7.054
USDNOK,20081230,065600,7.052,7.055,7.052,7.055
USDNOK,20081230,065700,7.052,7.054,7.052,7.054
USDNOK,20081230,065800,7.053,7.053,7.047,7.047
USDNOK,20081230,065900,7.049,7.049,7.049,7.049
USDNOK,20081230,070000,7.051,7.051,7.051,7.051
USDNOK,20081230,070100,7.049,7.051,7.049,7.051
USDNOK,20081230,070200,7.048,7.051,7.048,7.051
USDNOK,20081230,070300,7.050,7.050,7.047,7.047
USDNOK,20081230,070400,7.048,7.048,7.047,7.047
USDNOK,20081230,070500,7.049,7.049,7.048,7.048
USDNOK,20081230,070600,7.049,7.049,7.048,7.049
USDNOK,20081230,070700,7.050,7.051,7.049,7.051
USDNOK,20081230,070800,7.052,7.052,7.052,7.052
USDNOK,20081230,070900,7.051,7.051,7.051,7.051
USDNOK,20081230,071000,7.051,7.051,7.050,7.050
USDNOK,20081230,071100,7.050,7.050,7.050,7.050
USDNOK,20081230,071200,7.052,7.052,7.052,7.052
USDNOK,20081230,071300,7.051,7.061,7.051,7.059
USDNOK,20081230,071400,7.058,7.061,7.058,7.061
USDNOK,20081230,071500,7.062,7.066,7.062,7.066
USDNOK,20081230,071600,7.067,7.074,7.067,7.073
USDNOK,20081230,071700,7.072,7.076,7.072,7.075
USDNOK,20081230,071800,7.074,7.074,7.071,7.071
USDNOK,20081230,071900,7.070,7.070,7.064,7.068
USDNOK,20081230,072000,7.070,7.074,7.070,7.074
USDNOK,20081230,072100,7.073,7.075,7.073,7.075
USDNOK,20081230,072200,7.074,7.075,7.074,7.074
USDNOK,20081230,072300,7.073,7.073,7.073,7.073
USDNOK,20081230,072400,7.073,7.073,7.073,7.073
USDNOK,20081230,072500,7.073,7.073,7.071,7.071
USDNOK,20081230,072600,7.072,7.075,7.072,7.075
USDNOK,20081230,072700,7.076,7.084,7.076,7.083
USDNOK,20081230,072800,7.082,7.083,7.081,7.082
USDNOK,20081230,072900,7.081,7.085,7.081,7.082
USDNOK,20081230,073000,7.083,7.083,7.082,7.082
USDNOK,20081230,073100,7.084,7.088,7.084,7.087
USDNOK,20081230,073200,7.086,7.088,7.083,7.088
USDNOK,20081230,073300,7.087,7.095,7.086,7.093
USDNOK,20081230,073400,7.092,7.092,7.089,7.090
USDNOK,20081230,073500,7.088,7.088,7.084,7.084
USDNOK,20081230,073600,7.082,7.082,7.081,7.081
USDNOK,20081230,073700,7.080,7.080,7.077,7.079
USDNOK,20081230,073800,7.078,7.078,7.076,7.078
USDNOK,20081230,073900,7.079,7.082,7.079,7.082
USDNOK,20081230,074000,7.083,7.083,7.081,7.083
USDNOK,20081230,074100,7.082,7.082,7.082,7.082
USDNOK,20081230,074200,7.082,7.082,7.082,7.082
USDNOK,20081230,074300,7.084,7.086,7.084,7.086
USDNOK,20081230,074400,7.087,7.089,7.085,7.089
USDNOK,20081230,074500,7.087,7.089,7.087,7.089
USDNOK,20081230,074600,7.090,7.092,7.089,7.089
USDNOK,20081230,074700,7.090,7.091,7.088,7.088
USDNOK,20081230,074800,7.087,7.092,7.087,7.092
USDNOK,20081230,074900,7.091,7.092,7.089,7.092
USDNOK,20081230,075000,7.091,7.093,7.090,7.092
USDNOK,20081230,075100,7.091,7.091,7.089,7.090
USDNOK,20081230,075200,7.091,7.091,7.090,7.090
USDNOK,20081230,075300,7.089,7.090,7.087,7.087
USDNOK,20081230,075400,7.088,7.088,7.086,7.086
USDNOK,20081230,075500,7.084,7.084,7.084,7.084
USDNOK,20081230,075600,7.084,7.084,7.083,7.084
USDNOK,20081230,075700,7.085,7.085,7.083,7.083
USDNOK,20081230,075800,7.082,7.084,7.082,7.084
USDNOK,20081230,075900,7.085,7.089,7.085,7.088
USDNOK,20081230,080000,7.089,7.089,7.089,7.089
USDNOK,20081230,080100,7.088,7.092,7.088,7.092
USDNOK,20081230,080200,7.093,7.093,7.090,7.090
USDNOK,20081230,080300,7.091,7.091,7.089,7.089
USDNOK,20081230,080400,7.089,7.090,7.089,7.090
USDNOK,20081230,080500,7.091,7.098,7.091,7.097
USDNOK,20081230,080600,7.096,7.096,7.092,7.093
USDNOK,20081230,080700,7.094,7.095,7.092,7.092
USDNOK,20081230,080800,7.091,7.091,7.087,7.087
USDNOK,20081230,080900,7.086,7.087,7.086,7.087
USDNOK,20081230,081000,7.086,7.088,7.083,7.085
USDNOK,20081230,081100,7.083,7.085,7.083,7.084
USDNOK,20081230,081200,7.081,7.081,7.078,7.079
USDNOK,20081230,081300,7.077,7.078,7.076,7.078
USDNOK,20081230,081400,7.077,7.078,7.076,7.077
USDNOK,20081230,081500,7.076,7.077,7.076,7.077
USDNOK,20081230,081600,7.076,7.079,7.076,7.078
USDNOK,20081230,081700,7.079,7.079,7.079,7.079
USDNOK,20081230,081800,7.079,7.079,7.076,7.076
USDNOK,20081230,081900,7.075,7.075,7.074,7.074
USDNOK,20081230,082000,7.073,7.073,7.069,7.069
USDNOK,20081230,082100,7.070,7.070,7.066,7.066
USDNOK,20081230,082200,7.067,7.067,7.063,7.063
USDNOK,20081230,082300,7.062,7.063,7.055,7.056
USDNOK,20081230,082400,7.057,7.067,7.057,7.067
USDNOK,20081230,082500,7.066,7.067,7.064,7.066
USDNOK,20081230,082600,7.065,7.066,7.064,7.065
USDNOK,20081230,082700,7.066,7.066,7.065,7.065
USDNOK,20081230,082800,7.066,7.067,7.066,7.067
USDNOK,20081230,082900,7.066,7.072,7.066,7.072
USDNOK,20081230,083000,7.070,7.071,7.068,7.071
USDNOK,20081230,083100,7.072,7.072,7.067,7.067
USDNOK,20081230,083200,7.068,7.068,7.067,7.067
USDNOK,20081230,083300,7.066,7.066,7.061,7.061
USDNOK,20081230,083400,7.059,7.059,7.050,7.051
USDNOK,20081230,083500,7.049,7.049,7.045,7.048
USDNOK,20081230,083600,7.049,7.050,7.048,7.049
USDNOK,20081230,083700,7.048,7.049,7.048,7.048
USDNOK,20081230,083800,7.047,7.047,7.044,7.044
USDNOK,20081230,083900,7.043,7.044,7.043,7.044
USDNOK,20081230,084000,7.045,7.046,7.045,7.046
USDNOK,20081230,084100,7.045,7.045,7.042,7.042
USDNOK,20081230,084200,7.041,7.043,7.041,7.043
USDNOK,20081230,084300,7.042,7.042,7.041,7.042
USDNOK,20081230,084400,7.041,7.041,7.041,7.041
USDNOK,20081230,084500,7.040,7.041,7.040,7.040
USDNOK,20081230,084600,7.039,7.040,7.031,7.031
USDNOK,20081230,084700,7.030,7.032,7.029,7.032
USDNOK,20081230,084800,7.031,7.033,7.031,7.032
USDNOK,20081230,084900,7.026,7.028,7.025,7.027
USDNOK,20081230,085000,7.028,7.028,7.025,7.025
USDNOK,20081230,085100,7.026,7.026,7.021,7.021
USDNOK,20081230,085200,7.020,7.020,7.018,7.018
USDNOK,20081230,085300,7.019,7.022,7.019,7.021
USDNOK,20081230,085400,7.022,7.022,7.020,7.020
USDNOK,20081230,085500,7.019,7.020,7.019,7.019
USDNOK,20081230,085600,7.020,7.020,7.020,7.020
USDNOK,20081230,085700,7.020,7.025,7.020,7.025
USDNOK,20081230,085800,7.026,7.029,7.026,7.027
USDNOK,20081230,085900,7.028,7.036,7.028,7.030
USDNOK,20081230,090000,7.031,7.032,7.031,7.032
USDNOK,20081230,090100,7.033,7.034,7.032,7.032
USDNOK,20081230,090200,7.033,7.033,7.032,7.033
USDNOK,20081230,090300,7.034,7.034,7.031,7.031
USDNOK,20081230,090400,7.032,7.032,7.030,7.032
USDNOK,20081230,090500,7.031,7.031,7.029,7.030
USDNOK,20081230,090600,7.029,7.029,7.024,7.024
USDNOK,20081230,090700,7.023,7.023,7.022,7.023
USDNOK,20081230,090800,7.024,7.024,7.022,7.023
USDNOK,20081230,090900,7.024,7.024,7.021,7.021
USDNOK,20081230,091000,7.022,7.023,7.022,7.022
USDNOK,20081230,091100,7.023,7.023,7.023,7.023
USDNOK,20081230,091200,7.023,7.023,7.023,7.023
USDNOK,20081230,091300,7.022,7.023,7.022,7.022
USDNOK,20081230,091400,7.023,7.025,7.023,7.025
USDNOK,20081230,091500,7.024,7.028,7.023,7.028
USDNOK,20081230,091600,7.030,7.032,7.030,7.031
USDNOK,20081230,091700,7.030,7.030,7.028,7.028
USDNOK,20081230,091800,7.029,7.030,7.028,7.028
USDNOK,20081230,091900,7.028,7.028,7.028,7.028
USDNOK,20081230,092000,7.027,7.027,7.027,7.027
USDNOK,20081230,092100,7.026,7.027,7.025,7.025
USDNOK,20081230,092200,7.026,7.027,7.026,7.027
USDNOK,20081230,092300,7.028,7.028,7.027,7.028
USDNOK,20081230,092400,7.027,7.027,7.027,7.027
USDNOK,20081230,092500,7.028,7.028,7.028,7.028
USDNOK,20081230,092600,7.028,7.028,7.027,7.027
USDNOK,20081230,092700,7.028,7.028,7.028,7.028
USDNOK,20081230,092800,7.029,7.032,7.029,7.032
USDNOK,20081230,092900,7.033,7.033,7.030,7.030
USDNOK,20081230,093000,7.029,7.030,7.023,7.023
USDNOK,20081230,093100,7.021,7.022,7.021,7.022
USDNOK,20081230,093200,7.023,7.025,7.023,7.025
USDNOK,20081230,093300,7.026,7.026,7.024,7.024
USDNOK,20081230,093400,7.023,7.024,7.013,7.014
USDNOK,20081230,093500,7.013,7.014,7.012,7.013
USDNOK,20081230,093600,7.014,7.015,7.013,7.013
USDNOK,20081230,093700,7.012,7.012,7.011,7.011
USDNOK,20081230,093800,7.012,7.014,7.012,7.013
USDNOK,20081230,093900,7.014,7.014,7.013,7.013
USDNOK,20081230,094000,7.014,7.017,7.014,7.016
USDNOK,20081230,094100,7.015,7.015,7.015,7.015
USDNOK,20081230,094200,7.014,7.015,7.012,7.012
USDNOK,20081230,094300,7.013,7.014,7.011,7.014
USDNOK,20081230,094400,7.015,7.019,7.015,7.017
USDNOK,20081230,094500,7.018,7.018,7.016,7.016
USDNOK,20081230,094600,7.017,7.017,7.014,7.014
USDNOK,20081230,094700,7.013,7.013,7.002,7.002
USDNOK,20081230,094800,7.001,7.001,6.995,6.996
USDNOK,20081230,094900,6.995,7.001,6.995,7.001
USDNOK,20081230,095000,7.002,7.002,7.002,7.002
USDNOK,20081230,095100,7.001,7.002,7.000,7.000
USDNOK,20081230,095200,6.999,7.002,6.999,7.001
USDNOK,20081230,095300,7.002,7.004,7.002,7.004
USDNOK,20081230,095400,7.005,7.006,7.004,7.004
USDNOK,20081230,095500,7.005,7.005,7.004,7.005
USDNOK,20081230,095600,7.006,7.007,7.006,7.007
USDNOK,20081230,095700,7.008,7.009,7.007,7.008
USDNOK,20081230,095800,7.007,7.007,7.006,7.006
USDNOK,20081230,095900,7.007,7.007,7.005,7.005
USDNOK,20081230,100000,7.006,7.006,7.002,7.002
USDNOK,20081230,100100,7.001,7.001,6.997,6.997
USDNOK,20081230,100200,6.996,6.998,6.995,6.997
USDNOK,20081230,100300,6.996,6.998,6.996,6.998
USDNOK,20081230,100400,6.999,7.001,6.999,7.000
USDNOK,20081230,100500,6.999,7.000,6.999,6.999
USDNOK,20081230,100600,7.000,7.001,6.999,6.999
USDNOK,20081230,100700,7.000,7.000,6.998,6.998
USDNOK,20081230,100800,6.997,7.000,6.997,6.999
USDNOK,20081230,100900,6.998,6.998,6.996,6.996
USDNOK,20081230,101000,6.995,6.996,6.995,6.995
USDNOK,20081230,101100,6.994,6.994,6.992,6.993
USDNOK,20081230,101200,6.995,6.997,6.995,6.996
USDNOK,20081230,101300,6.995,6.997,6.994,6.994
USDNOK,20081230,101400,6.995,6.995,6.994,6.995
USDNOK,20081230,101500,6.996,6.996,6.994,6.995
USDNOK,20081230,101600,6.994,6.995,6.994,6.995
USDNOK,20081230,101700,6.994,6.995,6.994,6.995
USDNOK,20081230,101800,6.994,6.994,6.991,6.992
USDNOK,20081230,101900,6.990,6.991,6.989,6.989
USDNOK,20081230,102000,6.988,6.989,6.983,6.985
USDNOK,20081230,102100,6.984,6.985,6.984,6.985
USDNOK,20081230,102200,6.986,6.988,6.986,6.987
USDNOK,20081230,102300,6.987,6.988,6.987,6.988
USDNOK,20081230,102400,6.987,6.987,6.985,6.985
USDNOK,20081230,102500,6.984,6.985,6.983,6.985
USDNOK,20081230,102600,6.984,6.987,6.984,6.987
USDNOK,20081230,102700,6.986,6.986,6.986,6.986
USDNOK,20081230,102800,6.987,6.992,6.987,6.992
USDNOK,20081230,102900,6.993,6.993,6.988,6.988
USDNOK,20081230,103000,6.987,6.988,6.987,6.988
USDNOK,20081230,103100,6.989,6.992,6.989,6.992
USDNOK,20081230,103200,6.993,6.999,6.993,6.998
USDNOK,20081230,103300,6.997,6.997,6.993,6.993
USDNOK,20081230,103400,6.994,6.994,6.987,6.987
USDNOK,20081230,103500,6.986,6.989,6.986,6.988
USDNOK,20081230,103600,6.989,6.990,6.989,6.989
USDNOK,20081230,103700,6.990,6.990,6.990,6.990
USDNOK,20081230,103800,6.990,6.990,6.986,6.986
USDNOK,20081230,103900,6.984,6.984,6.979,6.980
USDNOK,20081230,104000,6.981,6.984,6.981,6.983
USDNOK,20081230,104100,6.984,6.984,6.982,6.983
USDNOK,20081230,104200,6.982,6.983,6.980,6.980
USDNOK,20081230,104300,6.979,6.981,6.979,6.981
USDNOK,20081230,104400,6.979,6.979,6.975,6.975
USDNOK,20081230,104500,6.974,6.974,6.973,6.974
USDNOK,20081230,104600,6.973,6.973,6.971,6.972
USDNOK,20081230,104700,6.971,6.976,6.971,6.976
USDNOK,20081230,104800,6.977,6.977,6.976,6.977
USDNOK,20081230,104900,6.980,6.981,6.980,6.980
USDNOK,20081230,105000,6.980,6.980,6.979,6.979
USDNOK,20081230,105100,6.978,6.979,6.976,6.976
USDNOK,20081230,105200,6.975,6.975,6.973,6.975
USDNOK,20081230,105300,6.976,6.976,6.972,6.974
USDNOK,20081230,105400,6.973,6.976,6.973,6.976
USDNOK,20081230,105500,6.977,6.977,6.976,6.977
USDNOK,20081230,105600,6.976,6.977,6.972,6.972
USDNOK,20081230,105700,6.973,6.973,6.973,6.973
USDNOK,20081230,105800,6.974,6.975,6.974,6.975
USDNOK,20081230,105900,6.974,6.976,6.973,6.976
USDNOK,20081230,110000,6.977,6.978,6.977,6.977
USDNOK,20081230,110100,6.976,6.977,6.976,6.976
USDNOK,20081230,110200,6.975,6.975,6.975,6.975
USDNOK,20081230,110300,6.975,6.975,6.974,6.975
USDNOK,20081230,110400,6.974,6.976,6.973,6.974
USDNOK,20081230,110500,6.973,6.974,6.972,6.973
USDNOK,20081230,110600,6.974,6.976,6.974,6.974
USDNOK,20081230,110700,6.973,6.973,6.970,6.971
USDNOK,20081230,110800,6.971,6.971,6.971,6.971
USDNOK,20081230,110900,6.972,6.972,6.972,6.972
USDNOK,20081230,111000,6.973,6.975,6.973,6.975
USDNOK,20081230,111100,6.976,6.976,6.976,6.976
USDNOK,20081230,111200,6.976,6.976,6.975,6.975
USDNOK,20081230,111300,6.976,6.977,6.975,6.976
USDNOK,20081230,111400,6.978,6.978,6.976,6.977
USDNOK,20081230,111500,6.976,6.977,6.975,6.975
USDNOK,20081230,111600,6.974,6.974,6.972,6.972
USDNOK,20081230,111700,6.973,6.973,6.972,6.973
USDNOK,20081230,111800,6.972,6.972,6.971,6.972
USDNOK,20081230,111900,6.971,6.972,6.971,6.971
USDNOK,20081230,112000,6.971,6.971,6.971,6.971
USDNOK,20081230,112100,6.971,6.971,6.971,6.971
USDNOK,20081230,112200,6.970,6.970,6.968,6.968
USDNOK,20081230,112300,6.969,6.969,6.968,6.968
USDNOK,20081230,112400,6.967,6.967,6.966,6.966
USDNOK,20081230,112500,6.964,6.964,6.959,6.962
USDNOK,20081230,112600,6.961,6.961,6.958,6.958
USDNOK,20081230,112700,6.959,6.960,6.959,6.959
USDNOK,20081230,112800,6.958,6.958,6.957,6.958
USDNOK,20081230,112900,6.957,6.958,6.957,6.957
USDNOK,20081230,113000,6.958,6.959,6.958,6.959
USDNOK,20081230,113100,6.960,6.961,6.954,6.956
USDNOK,20081230,113200,6.955,6.956,6.955,6.955
USDNOK,20081230,113300,6.956,6.956,6.955,6.956
USDNOK,20081230,113400,6.955,6.956,6.955,6.955
USDNOK,20081230,113500,6.954,6.954,6.953,6.953
USDNOK,20081230,113600,6.954,6.954,6.947,6.947
USDNOK,20081230,113700,6.946,6.947,6.944,6.946
USDNOK,20081230,113800,6.944,6.945,6.943,6.944
USDNOK,20081230,113900,6.945,6.946,6.945,6.946
USDNOK,20081230,114000,6.947,6.947,6.946,6.946
USDNOK,20081230,114100,6.945,6.946,6.945,6.946
USDNOK,20081230,114200,6.947,6.947,6.947,6.947
USDNOK,20081230,114300,6.948,6.949,6.948,6.949
USDNOK,20081230,114400,6.950,6.951,6.950,6.951
USDNOK,20081230,114500,6.952,6.954,6.952,6.954
USDNOK,20081230,114600,6.955,6.957,6.955,6.957
USDNOK,20081230,114700,6.956,6.956,6.955,6.956
USDNOK,20081230,114800,6.955,6.955,6.953,6.953
USDNOK,20081230,114900,6.952,6.952,6.945,6.947
USDNOK,20081230,115000,6.948,6.948,6.947,6.947
USDNOK,20081230,115100,6.948,6.949,6.948,6.949
USDNOK,20081230,115200,6.949,6.949,6.945,6.945
USDNOK,20081230,115300,6.944,6.945,6.943,6.945
USDNOK,20081230,115400,6.944,6.946,6.944,6.946
USDNOK,20081230,115500,6.947,6.947,6.947,6.947
USDNOK,20081230,115600,6.946,6.946,6.945,6.946
USDNOK,20081230,115700,6.945,6.946,6.945,6.946
USDNOK,20081230,115800,6.947,6.949,6.947,6.949
USDNOK,20081230,115900,6.950,6.952,6.947,6.947
USDNOK,20081230,120000,6.946,6.948,6.946,6.948
USDNOK,20081230,120100,6.947,6.948,6.947,6.947
USDNOK,20081230,120200,6.948,6.949,6.948,6.948
USDNOK,20081230,120300,6.947,6.950,6.947,6.949
USDNOK,20081230,120400,6.950,6.952,6.950,6.952
USDNOK,20081230,120500,6.951,6.951,6.949,6.951
USDNOK,20081230,120600,6.952,6.953,6.952,6.952
USDNOK,20081230,120700,6.953,6.959,6.953,6.958
USDNOK,20081230,120800,6.957,6.957,6.956,6.956
USDNOK,20081230,120900,6.955,6.955,6.953,6.953
USDNOK,20081230,121000,6.952,6.953,6.951,6.951
USDNOK,20081230,121100,6.950,6.950,6.948,6.948
USDNOK,20081230,121200,6.947,6.947,6.947,6.947
USDNOK,20081230,121300,6.947,6.951,6.947,6.951
USDNOK,20081230,121400,6.952,6.955,6.952,6.955
USDNOK,20081230,121500,6.956,6.960,6.956,6.960
USDNOK,20081230,121600,6.961,6.964,6.961,6.963
USDNOK,20081230,121700,6.962,6.962,6.962,6.962
USDNOK,20081230,121800,6.961,6.962,6.961,6.962
USDNOK,20081230,121900,6.962,6.963,6.962,6.963
USDNOK,20081230,122000,6.964,6.969,6.964,6.967
USDNOK,20081230,122100,6.966,6.968,6.966,6.967
USDNOK,20081230,122200,6.966,6.966,6.964,6.964
USDNOK,20081230,122300,6.963,6.963,6.961,6.961
USDNOK,20081230,122400,6.962,6.965,6.962,6.965
USDNOK,20081230,122500,6.966,6.966,6.964,6.966
USDNOK,20081230,122600,6.967,6.968,6.964,6.968
USDNOK,20081230,122700,6.967,6.969,6.964,6.969
USDNOK,20081230,122800,6.976,6.982,6.976,6.978
USDNOK,20081230,122900,6.979,6.980,6.978,6.980
USDNOK,20081230,123000,6.979,6.979,6.977,6.977
USDNOK,20081230,123100,6.974,6.976,6.971,6.976
USDNOK,20081230,123200,6.975,6.976,6.974,6.975
USDNOK,20081230,123300,6.976,6.977,6.975,6.975
USDNOK,20081230,123400,6.974,6.974,6.973,6.973
USDNOK,20081230,123500,6.974,6.976,6.974,6.976
USDNOK,20081230,123600,6.975,6.975,6.975,6.975
USDNOK,20081230,123700,6.976,6.976,6.972,6.972
USDNOK,20081230,123800,6.973,6.973,6.972,6.972
USDNOK,20081230,123900,6.971,6.974,6.971,6.974
USDNOK,20081230,124000,6.973,6.973,6.970,6.970
USDNOK,20081230,124100,6.971,6.972,6.969,6.969
USDNOK,20081230,124200,6.968,6.968,6.964,6.964
USDNOK,20081230,124300,6.965,6.966,6.964,6.966
USDNOK,20081230,124400,6.967,6.967,6.966,6.966
USDNOK,20081230,124500,6.967,6.967,6.964,6.964
USDNOK,20081230,124600,6.965,6.965,6.964,6.965
USDNOK,20081230,124700,6.965,6.965,6.965,6.965
USDNOK,20081230,124800,6.966,6.967,6.965,6.967
USDNOK,20081230,124900,6.968,6.975,6.968,6.974
USDNOK,20081230,125000,6.973,6.976,6.971,6.972
USDNOK,20081230,125100,6.971,6.973,6.971,6.972
USDNOK,20081230,125200,6.971,6.971,6.971,6.971
USDNOK,20081230,125300,6.972,6.972,6.969,6.969
USDNOK,20081230,125400,6.968,6.970,6.968,6.969
USDNOK,20081230,125500,6.968,6.969,6.968,6.968
USDNOK,20081230,125600,6.967,6.968,6.966,6.968
USDNOK,20081230,125700,6.967,6.967,6.965,6.965
USDNOK,20081230,125800,6.964,6.965,6.964,6.965
USDNOK,20081230,125900,6.966,6.968,6.965,6.968
USDNOK,20081230,130000,6.967,6.969,6.967,6.969
USDNOK,20081230,130100,6.970,6.971,6.969,6.969
USDNOK,20081230,130200,6.970,6.970,6.968,6.968
USDNOK,20081230,130300,6.969,6.973,6.969,6.973
USDNOK,20081230,130400,6.973,6.973,6.972,6.973
USDNOK,20081230,130500,6.972,6.973,6.972,6.972
USDNOK,20081230,130600,6.973,6.973,6.972,6.973
USDNOK,20081230,130700,6.972,6.973,6.972,6.972
USDNOK,20081230,130800,6.973,6.973,6.968,6.968
USDNOK,20081230,130900,6.969,6.971,6.969,6.971
USDNOK,20081230,131000,6.970,6.970,6.966,6.966
USDNOK,20081230,131100,6.967,6.970,6.967,6.970
USDNOK,20081230,131200,6.971,6.976,6.971,6.975
USDNOK,20081230,131300,6.974,6.975,6.973,6.973
USDNOK,20081230,131400,6.972,6.973,6.970,6.970
USDNOK,20081230,131500,6.971,6.971,6.969,6.971
USDNOK,20081230,131600,6.972,6.976,6.972,6.976
USDNOK,20081230,131700,6.977,6.977,6.974,6.974
USDNOK,20081230,131800,6.972,6.975,6.972,6.974
USDNOK,20081230,131900,6.973,6.973,6.972,6.972
USDNOK,20081230,132000,6.972,6.974,6.972,6.974
USDNOK,20081230,132100,6.975,6.975,6.973,6.973
USDNOK,20081230,132200,6.972,6.973,6.971,6.973
USDNOK,20081230,132300,6.972,6.973,6.972,6.973
USDNOK,20081230,132400,6.974,6.976,6.973,6.975
USDNOK,20081230,132500,6.976,6.976,6.974,6.975
USDNOK,20081230,132600,6.976,6.977,6.976,6.977
USDNOK,20081230,132700,6.976,6.976,6.974,6.974
USDNOK,20081230,132800,6.973,6.974,6.967,6.967
USDNOK,20081230,132900,6.968,6.968,6.966,6.967
USDNOK,20081230,133000,6.966,6.966,6.957,6.960
USDNOK,20081230,133100,6.961,6.961,6.957,6.958
USDNOK,20081230,133200,6.957,6.961,6.957,6.961
USDNOK,20081230,133300,6.962,6.962,6.961,6.961
USDNOK,20081230,133400,6.962,6.962,6.961,6.962
USDNOK,20081230,133500,6.963,6.963,6.962,6.962
USDNOK,20081230,133600,6.961,6.962,6.960,6.962
USDNOK,20081230,133700,6.963,6.966,6.963,6.966
USDNOK,20081230,133800,6.967,6.969,6.967,6.969
USDNOK,20081230,133900,6.970,6.971,6.965,6.965
USDNOK,20081230,134000,6.966,6.966,6.964,6.964
USDNOK,20081230,134100,6.963,6.965,6.963,6.965
USDNOK,20081230,134200,6.967,6.968,6.967,6.968
USDNOK,20081230,134300,6.969,6.970,6.967,6.967
USDNOK,20081230,134400,6.968,6.969,6.968,6.969
USDNOK,20081230,134500,6.968,6.968,6.967,6.967
USDNOK,20081230,134600,6.967,6.968,6.967,6.967
USDNOK,20081230,134700,6.968,6.968,6.968,6.968
USDNOK,20081230,134800,6.967,6.971,6.967,6.970
USDNOK,20081230,134900,6.971,6.971,6.967,6.968
USDNOK,20081230,135000,6.967,6.971,6.967,6.971
USDNOK,20081230,135100,6.970,6.975,6.970,6.975
USDNOK,20081230,135200,6.976,6.981,6.976,6.979
USDNOK,20081230,135300,6.978,6.983,6.978,6.983
USDNOK,20081230,135400,6.982,6.983,6.982,6.982
USDNOK,20081230,135500,6.982,6.982,6.981,6.981
USDNOK,20081230,135600,6.982,6.984,6.982,6.984
USDNOK,20081230,135700,6.990,6.992,6.990,6.990
USDNOK,20081230,135800,6.988,6.988,6.986,6.986
USDNOK,20081230,135900,6.987,6.988,6.986,6.988
USDNOK,20081230,140000,6.987,6.995,6.987,6.995
USDNOK,20081230,140100,6.996,6.997,6.995,6.995
USDNOK,20081230,140200,6.994,6.994,6.989,6.989
USDNOK,20081230,140300,6.986,6.987,6.984,6.986
USDNOK,20081230,140400,6.985,6.986,6.982,6.982
USDNOK,20081230,140500,6.981,6.982,6.981,6.981
USDNOK,20081230,140600,6.982,6.983,6.981,6.981
USDNOK,20081230,140700,6.980,6.981,6.978,6.978
USDNOK,20081230,140800,6.979,6.983,6.979,6.983
USDNOK,20081230,140900,6.982,6.984,6.982,6.982
USDNOK,20081230,141000,6.981,6.982,6.970,6.970
USDNOK,20081230,141100,6.968,6.968,6.965,6.968
USDNOK,20081230,141200,6.967,6.971,6.967,6.971
USDNOK,20081230,141300,6.972,6.978,6.972,6.978
USDNOK,20081230,141400,6.979,6.979,6.976,6.976
USDNOK,20081230,141500,6.975,6.977,6.974,6.977
USDNOK,20081230,141600,6.978,6.987,6.976,6.987
USDNOK,20081230,141700,6.988,6.988,6.985,6.985
USDNOK,20081230,141800,6.984,6.985,6.979,6.979
USDNOK,20081230,141900,6.978,6.982,6.977,6.981
USDNOK,20081230,142000,6.982,6.988,6.982,6.988
USDNOK,20081230,142100,6.984,6.986,6.979,6.983
USDNOK,20081230,142200,6.985,6.986,6.985,6.986
USDNOK,20081230,142300,6.987,6.987,6.986,6.986
USDNOK,20081230,142400,6.987,6.987,6.984,6.984
USDNOK,20081230,142500,6.983,6.984,6.983,6.984
USDNOK,20081230,142600,6.985,6.987,6.985,6.987
USDNOK,20081230,142700,6.988,6.988,6.985,6.985
USDNOK,20081230,142800,6.984,6.987,6.984,6.987
USDNOK,20081230,142900,6.988,6.989,6.986,6.988
USDNOK,20081230,143000,6.987,6.988,6.986,6.987
USDNOK,20081230,143100,6.989,6.997,6.989,6.996
USDNOK,20081230,143200,6.999,7.002,6.990,6.990
USDNOK,20081230,143300,6.991,6.997,6.990,6.996
USDNOK,20081230,143400,6.997,6.997,6.994,6.995
USDNOK,20081230,143500,6.996,6.996,6.994,6.995
USDNOK,20081230,143600,6.996,6.997,6.995,6.997
USDNOK,20081230,143700,6.999,7.000,6.998,6.999
USDNOK,20081230,143800,6.998,6.999,6.994,6.998
USDNOK,20081230,143900,6.998,6.998,6.996,6.996
USDNOK,20081230,144000,6.995,6.996,6.995,6.996
USDNOK,20081230,144100,6.996,6.997,6.995,6.997
USDNOK,20081230,144200,6.998,6.998,6.996,6.998
USDNOK,20081230,144300,6.999,6.999,6.997,6.998
USDNOK,20081230,144400,6.998,6.998,6.997,6.997
USDNOK,20081230,144500,6.996,6.997,6.994,6.994
USDNOK,20081230,144600,6.995,6.995,6.994,6.994
USDNOK,20081230,144700,6.993,6.994,6.992,6.992
USDNOK,20081230,144800,6.991,6.991,6.988,6.988
USDNOK,20081230,144900,6.987,6.987,6.982,6.982
USDNOK,20081230,145000,6.983,6.983,6.981,6.981
USDNOK,20081230,145100,6.980,6.984,6.979,6.984
USDNOK,20081230,145200,6.985,6.986,6.983,6.985
USDNOK,20081230,145300,6.984,6.984,6.983,6.984
USDNOK,20081230,145400,6.985,6.985,6.983,6.985
USDNOK,20081230,145500,6.985,6.985,6.985,6.985
USDNOK,20081230,145600,6.983,6.986,6.983,6.986
USDNOK,20081230,145700,6.987,6.988,6.987,6.988
USDNOK,20081230,145800,6.987,6.987,6.984,6.985
USDNOK,20081230,145900,6.984,6.986,6.984,6.986
USDNOK,20081230,150000,6.987,6.987,6.979,6.979
USDNOK,20081230,150100,6.980,6.982,6.980,6.982
USDNOK,20081230,150200,6.983,6.983,6.981,6.981
USDNOK,20081230,150300,6.982,6.982,6.981,6.981
USDNOK,20081230,150400,6.982,6.985,6.982,6.983
USDNOK,20081230,150500,6.982,6.982,6.967,6.971
USDNOK,20081230,150600,6.974,6.975,6.970,6.970
USDNOK,20081230,150700,6.971,6.974,6.971,6.974
USDNOK,20081230,150800,6.975,6.976,6.974,6.976
USDNOK,20081230,150900,6.977,6.982,6.977,6.980
USDNOK,20081230,151000,6.979,6.979,6.976,6.976
USDNOK,20081230,151100,6.975,6.975,6.972,6.972
USDNOK,20081230,151200,6.971,6.971,6.969,6.970
USDNOK,20081230,151300,6.971,6.972,6.971,6.972
USDNOK,20081230,151400,6.973,6.977,6.973,6.976
USDNOK,20081230,151500,6.977,6.977,6.975,6.976
USDNOK,20081230,151600,6.975,6.975,6.972,6.972
USDNOK,20081230,151700,6.971,6.977,6.969,6.974
USDNOK,20081230,151800,6.976,6.976,6.951,6.951
USDNOK,20081230,151900,6.952,6.960,6.952,6.960
USDNOK,20081230,152000,6.959,6.962,6.959,6.962
USDNOK,20081230,152100,6.965,6.972,6.965,6.972
USDNOK,20081230,152200,6.971,6.973,6.971,6.973
USDNOK,20081230,152300,6.970,6.970,6.963,6.967
USDNOK,20081230,152400,6.968,6.968,6.968,6.968
USDNOK,20081230,152500,6.967,6.968,6.961,6.962
USDNOK,20081230,152600,6.963,6.966,6.963,6.966
USDNOK,20081230,152700,6.967,6.968,6.963,6.963
USDNOK,20081230,152800,6.962,6.962,6.960,6.961
USDNOK,20081230,152900,6.960,6.960,6.958,6.959
USDNOK,20081230,153000,6.958,6.958,6.952,6.952
USDNOK,20081230,153100,6.951,6.960,6.951,6.960
USDNOK,20081230,153200,6.962,6.966,6.962,6.965
USDNOK,20081230,153300,6.964,6.964,6.955,6.956
USDNOK,20081230,153400,6.955,6.957,6.954,6.957
USDNOK,20081230,153500,6.959,6.962,6.955,6.957
USDNOK,20081230,153600,6.959,6.966,6.959,6.966
USDNOK,20081230,153700,6.969,6.981,6.969,6.977
USDNOK,20081230,153800,6.976,6.976,6.969,6.973
USDNOK,20081230,153900,6.974,6.975,6.971,6.974
USDNOK,20081230,154000,6.976,6.979,6.976,6.978
USDNOK,20081230,154100,6.977,6.980,6.977,6.980
USDNOK,20081230,154200,6.979,6.981,6.976,6.980
USDNOK,20081230,154300,6.979,6.980,6.974,6.978
USDNOK,20081230,154400,6.977,6.977,6.972,6.972
USDNOK,20081230,154500,6.971,6.971,6.970,6.971
USDNOK,20081230,154600,6.972,6.972,6.953,6.953
USDNOK,20081230,154700,6.958,6.966,6.958,6.963
USDNOK,20081230,154800,6.962,6.963,6.962,6.963
USDNOK,20081230,154900,6.962,6.962,6.962,6.962
USDNOK,20081230,155000,6.962,6.962,6.960,6.960
USDNOK,20081230,155100,6.959,6.960,6.958,6.958
USDNOK,20081230,155200,6.957,6.959,6.956,6.959
USDNOK,20081230,155300,6.958,6.958,6.950,6.950
USDNOK,20081230,155400,6.949,6.950,6.949,6.950
USDNOK,20081230,155500,6.949,6.949,6.949,6.949
USDNOK,20081230,155600,6.949,6.952,6.949,6.952
USDNOK,20081230,155700,6.953,6.953,6.953,6.953
USDNOK,20081230,155800,6.954,6.955,6.954,6.955
USDNOK,20081230,155900,6.955,6.955,6.955,6.955
USDNOK,20081230,160000,6.956,6.957,6.956,6.957
USDNOK,20081230,160100,6.956,6.956,6.950,6.950
USDNOK,20081230,160200,6.951,6.953,6.951,6.953
USDNOK,20081230,160300,6.952,6.953,6.949,6.949
USDNOK,20081230,160400,6.950,6.951,6.948,6.948
USDNOK,20081230,160500,6.950,6.950,6.943,6.943
USDNOK,20081230,160600,6.944,6.948,6.944,6.947
USDNOK,20081230,160700,6.949,6.954,6.949,6.954
USDNOK,20081230,160800,6.958,6.961,6.958,6.958
USDNOK,20081230,160900,6.955,6.955,6.945,6.946
USDNOK,20081230,161000,6.948,6.951,6.948,6.950
USDNOK,20081230,161100,6.949,6.953,6.949,6.952
USDNOK,20081230,161200,6.953,6.953,6.948,6.948
USDNOK,20081230,161300,6.949,6.954,6.949,6.954
USDNOK,20081230,161400,6.955,6.957,6.955,6.957
USDNOK,20081230,161500,6.958,6.960,6.958,6.959
USDNOK,20081230,161600,6.958,6.958,6.949,6.949
USDNOK,20081230,161700,6.946,6.947,6.943,6.944
USDNOK,20081230,161800,6.945,6.955,6.945,6.954
USDNOK,20081230,161900,6.955,6.961,6.955,6.961
USDNOK,20081230,162000,6.962,6.962,6.954,6.955
USDNOK,20081230,162100,6.956,6.957,6.956,6.957
USDNOK,20081230,162200,6.958,6.964,6.958,6.964
USDNOK,20081230,162300,6.967,6.970,6.967,6.970
USDNOK,20081230,162400,6.970,6.971,6.970,6.971
USDNOK,20081230,162500,6.970,6.970,6.965,6.965
USDNOK,20081230,162600,6.966,6.967,6.965,6.967
USDNOK,20081230,162700,6.968,6.970,6.968,6.970
USDNOK,20081230,162800,6.971,6.972,6.971,6.971
USDNOK,20081230,162900,6.970,6.970,6.968,6.970
USDNOK,20081230,163000,6.971,6.976,6.971,6.973
USDNOK,20081230,163100,6.974,6.974,6.971,6.971
USDNOK,20081230,163200,6.970,6.970,6.969,6.969
USDNOK,20081230,163300,6.968,6.974,6.967,6.973
USDNOK,20081230,163400,6.974,6.975,6.973,6.974
USDNOK,20081230,163500,6.973,6.980,6.972,6.980
USDNOK,20081230,163600,6.979,6.979,6.976,6.976
USDNOK,20081230,163700,6.977,6.983,6.977,6.983
USDNOK,20081230,163800,6.984,6.986,6.981,6.981
USDNOK,20081230,163900,6.980,6.980,6.975,6.975
USDNOK,20081230,164000,6.976,6.978,6.976,6.977
USDNOK,20081230,164100,6.976,6.978,6.976,6.977
USDNOK,20081230,164200,6.979,6.979,6.975,6.976
USDNOK,20081230,164300,6.977,6.987,6.977,6.987
USDNOK,20081230,164400,6.986,6.989,6.985,6.989
USDNOK,20081230,164500,6.987,6.987,6.984,6.984
USDNOK,20081230,164600,6.986,6.988,6.986,6.988
USDNOK,20081230,164700,6.989,6.990,6.988,6.990
USDNOK,20081230,164800,6.991,6.993,6.991,6.992
USDNOK,20081230,164900,6.991,6.993,6.990,6.993
USDNOK,20081230,165000,6.994,6.997,6.994,6.996
USDNOK,20081230,165100,6.997,6.997,6.993,6.993
USDNOK,20081230,165200,6.992,6.992,6.992,6.992
USDNOK,20081230,165300,6.991,6.992,6.989,6.989
USDNOK,20081230,165400,6.988,6.990,6.988,6.990
USDNOK,20081230,165500,6.991,6.992,6.987,6.990
USDNOK,20081230,165600,6.989,6.989,6.988,6.988
USDNOK,20081230,165700,6.987,6.989,6.987,6.989
USDNOK,20081230,165800,6.990,6.990,6.989,6.989
USDNOK,20081230,165900,6.990,6.993,6.990,6.992
USDNOK,20081230,170000,6.993,6.997,6.990,6.997
USDNOK,20081230,170100,6.998,6.998,6.998,6.998
USDNOK,20081230,170200,6.997,7.000,6.992,6.992
USDNOK,20081230,170300,6.991,6.992,6.991,6.992
USDNOK,20081230,170400,6.993,6.995,6.993,6.995
USDNOK,20081230,170500,6.996,7.002,6.996,7.000
USDNOK,20081230,170600,7.001,7.001,6.999,7.000
USDNOK,20081230,170700,6.997,6.999,6.997,6.999
USDNOK,20081230,170800,6.999,7.001,6.999,7.001
USDNOK,20081230,170900,7.002,7.002,6.998,6.999
USDNOK,20081230,171000,7.000,7.010,7.000,7.009
USDNOK,20081230,171100,7.010,7.012,7.010,7.012
USDNOK,20081230,171200,7.013,7.015,7.007,7.007
USDNOK,20081230,171300,7.008,7.008,6.998,6.998
USDNOK,20081230,171400,6.999,7.001,6.999,7.001
USDNOK,20081230,171500,7.002,7.009,7.002,7.009
USDNOK,20081230,171600,7.008,7.010,7.008,7.009
USDNOK,20081230,171700,7.010,7.010,7.006,7.008
USDNOK,20081230,171800,7.007,7.014,7.004,7.014
USDNOK,20081230,171900,7.013,7.014,7.008,7.009
USDNOK,20081230,172000,7.008,7.008,7.005,7.007
USDNOK,20081230,172100,7.008,7.009,7.008,7.008
USDNOK,20081230,172200,7.007,7.007,7.006,7.007
USDNOK,20081230,172300,7.008,7.009,7.008,7.008
USDNOK,20081230,172400,7.009,7.012,7.009,7.009
USDNOK,20081230,172500,7.010,7.010,7.008,7.009
USDNOK,20081230,172600,7.008,7.010,7.007,7.010
USDNOK,20081230,172700,7.009,7.010,7.009,7.010
USDNOK,20081230,172800,7.008,7.010,7.007,7.010
USDNOK,20081230,172900,7.011,7.012,7.010,7.011
USDNOK,20081230,173000,7.010,7.010,7.004,7.004
USDNOK,20081230,173100,7.003,7.005,7.003,7.004
USDNOK,20081230,173200,7.005,7.005,7.004,7.004
USDNOK,20081230,173300,7.005,7.005,7.004,7.005
USDNOK,20081230,173400,7.004,7.004,7.004,7.004
USDNOK,20081230,173500,7.003,7.005,7.003,7.004
USDNOK,20081230,173600,7.005,7.005,7.004,7.005
USDNOK,20081230,173700,7.004,7.004,7.004,7.004
USDNOK,20081230,173800,7.004,7.004,7.002,7.002
USDNOK,20081230,173900,7.001,7.001,6.999,7.001
USDNOK,20081230,174000,7.002,7.003,7.002,7.003
USDNOK,20081230,174100,7.002,7.002,7.001,7.002
USDNOK,20081230,174200,7.001,7.002,7.000,7.002
USDNOK,20081230,174300,7.002,7.002,7.002,7.002
USDNOK,20081230,174400,7.001,7.002,7.001,7.002
USDNOK,20081230,174500,7.003,7.006,7.003,7.004
USDNOK,20081230,174600,7.003,7.004,6.999,6.999
USDNOK,20081230,174700,6.995,6.995,6.993,6.993
USDNOK,20081230,174800,6.993,6.993,6.992,6.992
USDNOK,20081230,174900,6.994,6.999,6.994,6.999
USDNOK,20081230,175000,7.000,7.001,7.000,7.000
USDNOK,20081230,175100,6.999,7.000,6.992,6.992
USDNOK,20081230,175200,6.993,7.000,6.993,7.000
USDNOK,20081230,175300,6.999,6.999,6.996,6.996
USDNOK,20081230,175400,6.995,6.997,6.995,6.995
USDNOK,20081230,175500,6.997,6.997,6.995,6.995
USDNOK,20081230,175600,6.994,6.995,6.993,6.995
USDNOK,20081230,175700,6.996,6.996,6.994,6.994
USDNOK,20081230,175800,6.993,6.997,6.993,6.996
USDNOK,20081230,175900,6.997,7.000,6.996,7.000
USDNOK,20081230,180000,7.002,7.007,7.001,7.007
USDNOK,20081230,180100,7.008,7.008,7.005,7.007
USDNOK,20081230,180200,7.006,7.006,7.005,7.005
USDNOK,20081230,180300,7.004,7.005,7.004,7.004
USDNOK,20081230,180400,7.004,7.004,7.004,7.004
USDNOK,20081230,180500,7.003,7.004,7.003,7.004
USDNOK,20081230,180600,7.003,7.003,7.003,7.003
USDNOK,20081230,180700,7.002,7.002,6.997,6.997
USDNOK,20081230,180800,6.996,6.998,6.996,6.997
USDNOK,20081230,180900,6.997,6.998,6.997,6.998
USDNOK,20081230,181000,6.997,6.997,6.992,6.992
USDNOK,20081230,181100,6.991,6.992,6.986,6.986
USDNOK,20081230,181200,6.989,6.993,6.986,6.991
USDNOK,20081230,181300,6.990,6.993,6.990,6.992
USDNOK,20081230,181400,6.993,6.993,6.992,6.992
USDNOK,20081230,181500,6.991,6.991,6.989,6.991
USDNOK,20081230,181600,6.992,6.995,6.991,6.991
USDNOK,20081230,181700,6.992,6.996,6.992,6.996
USDNOK,20081230,181800,6.995,6.995,6.992,6.993
USDNOK,20081230,181900,6.994,6.994,6.993,6.993
USDNOK,20081230,182000,6.994,6.994,6.994,6.994
USDNOK,20081230,182100,6.994,6.994,6.994,6.994
USDNOK,20081230,182200,6.994,6.997,6.994,6.997
USDNOK,20081230,182300,6.998,7.006,6.997,7.001
USDNOK,20081230,182400,7.002,7.005,6.997,6.997
USDNOK,20081230,182500,6.996,6.997,6.996,6.997
USDNOK,20081230,182600,6.999,6.999,6.998,6.998
USDNOK,20081230,182700,6.999,7.005,6.999,7.004
USDNOK,20081230,182800,7.007,7.007,7.007,7.007
USDNOK,20081230,182900,7.007,7.007,7.006,7.007
USDNOK,20081230,183000,7.008,7.010,7.005,7.006
USDNOK,20081230,183100,7.005,7.005,7.002,7.002
USDNOK,20081230,183200,7.001,7.002,7.000,7.000
USDNOK,20081230,183300,7.001,7.001,7.001,7.001
USDNOK,20081230,183400,7.000,7.000,6.999,6.999
USDNOK,20081230,183500,6.998,6.998,6.996,6.996
USDNOK,20081230,183600,6.995,6.996,6.994,6.995
USDNOK,20081230,183700,6.994,7.002,6.994,7.002
USDNOK,20081230,183800,7.003,7.006,7.002,7.006
USDNOK,20081230,183900,7.005,7.005,7.004,7.004
USDNOK,20081230,184000,7.005,7.006,7.005,7.006
USDNOK,20081230,184100,7.005,7.006,7.005,7.006
USDNOK,20081230,184200,7.007,7.009,7.007,7.008
USDNOK,20081230,184300,7.006,7.007,7.003,7.004
USDNOK,20081230,184400,7.003,7.003,6.998,7.001
USDNOK,20081230,184500,7.002,7.004,7.001,7.004
USDNOK,20081230,184600,7.005,7.007,7.005,7.006
USDNOK,20081230,184700,7.003,7.008,7.003,7.004
USDNOK,20081230,184800,7.003,7.004,7.002,7.003
USDNOK,20081230,184900,7.001,7.008,7.001,7.008
USDNOK,20081230,185000,7.007,7.007,7.003,7.005
USDNOK,20081230,185100,7.008,7.008,7.005,7.008
USDNOK,20081230,185200,7.007,7.007,7.004,7.007
USDNOK,20081230,185300,7.005,7.006,7.003,7.003
USDNOK,20081230,185400,7.005,7.006,7.002,7.003
USDNOK,20081230,185500,7.002,7.002,7.000,7.000
USDNOK,20081230,185600,7.002,7.004,7.001,7.004
USDNOK,20081230,185700,7.003,7.004,7.000,7.003
USDNOK,20081230,185800,7.002,7.004,7.002,7.004
USDNOK,20081230,185900,7.003,7.005,7.003,7.005
USDNOK,20081230,190000,7.006,7.010,7.006,7.009
USDNOK,20081230,190100,7.008,7.010,7.008,7.009
USDNOK,20081230,190200,7.010,7.010,7.008,7.008
USDNOK,20081230,190300,7.006,7.006,7.005,7.006
USDNOK,20081230,190400,7.002,7.004,7.002,7.004
USDNOK,20081230,190500,7.005,7.005,7.004,7.004
USDNOK,20081230,190600,7.002,7.006,7.002,7.004
USDNOK,20081230,190700,7.002,7.003,7.001,7.002
USDNOK,20081230,190800,7.001,7.002,6.999,7.000
USDNOK,20081230,190900,7.002,7.002,6.997,6.998
USDNOK,20081230,191000,6.999,7.000,6.999,7.000
USDNOK,20081230,191100,6.999,7.000,6.997,6.997
USDNOK,20081230,191200,6.998,6.998,6.997,6.998
USDNOK,20081230,191300,6.999,7.001,6.999,7.000
USDNOK,20081230,191400,7.002,7.002,7.000,7.001
USDNOK,20081230,191500,7.000,7.000,6.997,6.997
USDNOK,20081230,191600,7.003,7.003,6.998,6.998
USDNOK,20081230,191700,6.997,6.997,6.995,6.995
USDNOK,20081230,191800,6.994,6.996,6.994,6.996
USDNOK,20081230,191900,6.993,6.996,6.993,6.994
USDNOK,20081230,192000,6.995,6.995,6.992,6.992
USDNOK,20081230,192100,6.993,6.994,6.993,6.993
USDNOK,20081230,192200,6.994,6.994,6.992,6.992
USDNOK,20081230,192300,6.993,6.993,6.990,6.992
USDNOK,20081230,192400,6.994,6.994,6.991,6.992
USDNOK,20081230,192500,6.991,6.992,6.990,6.992
USDNOK,20081230,192600,6.991,6.991,6.988,6.990
USDNOK,20081230,192700,6.988,6.991,6.987,6.990
USDNOK,20081230,192800,6.991,6.991,6.983,6.983
USDNOK,20081230,192900,6.984,6.989,6.984,6.989
USDNOK,20081230,193000,6.990,6.994,6.990,6.993
USDNOK,20081230,193100,6.995,6.996,6.992,6.993
USDNOK,20081230,193200,6.994,6.996,6.993,6.996
USDNOK,20081230,193300,6.996,6.998,6.993,6.993
USDNOK,20081230,193400,6.993,6.993,6.993,6.993
USDNOK,20081230,193500,6.996,6.996,6.993,6.996
USDNOK,20081230,193600,6.995,6.995,6.990,6.991
USDNOK,20081230,193700,6.992,6.992,6.990,6.990
USDNOK,20081230,193800,6.988,6.995,6.988,6.995
USDNOK,20081230,193900,6.996,6.996,6.987,6.990
USDNOK,20081230,194000,6.991,6.991,6.989,6.990
USDNOK,20081230,194100,6.987,7.000,6.987,6.995
USDNOK,20081230,194200,6.993,6.994,6.991,6.993
USDNOK,20081230,194300,6.994,6.995,6.993,6.993
USDNOK,20081230,194400,6.994,6.994,6.990,6.990
USDNOK,20081230,194500,6.991,6.995,6.991,6.995
USDNOK,20081230,194600,6.996,6.998,6.996,6.996
USDNOK,20081230,194700,6.995,6.995,6.995,6.995
USDNOK,20081230,194800,6.996,6.996,6.993,6.993
USDNOK,20081230,194900,6.996,7.002,6.996,7.002
USDNOK,20081230,195000,7.003,7.003,7.003,7.003
USDNOK,20081230,195100,7.003,7.003,7.001,7.001
USDNOK,20081230,195200,7.000,7.000,6.999,6.999
USDNOK,20081230,195300,6.999,7.000,6.999,6.999
USDNOK,20081230,195400,6.998,6.999,6.997,6.997
USDNOK,20081230,195500,6.996,6.996,6.996,6.996
USDNOK,20081230,195600,6.996,6.996,6.996,6.996
USDNOK,20081230,195700,6.996,6.997,6.995,6.997
USDNOK,20081230,195800,6.997,6.999,6.997,6.999
USDNOK,20081230,195900,6.996,6.998,6.996,6.998
USDNOK,20081230,200000,6.999,6.999,6.998,6.998
USDNOK,20081230,200100,6.998,6.998,6.996,6.996
USDNOK,20081230,200200,6.995,6.995,6.992,6.992
USDNOK,20081230,200300,6.993,6.993,6.993,6.993
USDNOK,20081230,200400,6.993,6.993,6.993,6.993
USDNOK,20081230,200500,6.991,6.994,6.991,6.994
USDNOK,20081230,200600,6.993,6.993,6.991,6.991
USDNOK,20081230,200700,6.991,6.992,6.991,6.992
USDNOK,20081230,200800,6.994,6.996,6.994,6.996
USDNOK,20081230,200900,6.996,6.996,6.996,6.996
USDNOK,20081230,201000,6.995,6.995,6.995,6.995
USDNOK,20081230,201100,6.995,6.995,6.995,6.995
USDNOK,20081230,201200,6.993,6.995,6.993,6.995
USDNOK,20081230,201300,6.996,7.000,6.995,7.000
USDNOK,20081230,201400,7.001,7.003,7.001,7.001
USDNOK,20081230,201500,7.002,7.002,7.002,7.002
USDNOK,20081230,201600,7.002,7.002,7.002,7.002
USDNOK,20081230,201700,7.001,7.001,7.001,7.001
USDNOK,20081230,201800,7.000,7.000,6.997,6.999
USDNOK,20081230,201900,6.997,6.999,6.997,6.998
USDNOK,20081230,202000,6.998,6.998,6.996,6.996
USDNOK,20081230,202100,6.994,6.994,6.986,6.986
USDNOK,20081230,202200,6.987,6.989,6.987,6.989
USDNOK,20081230,202300,6.989,6.990,6.989,6.990
USDNOK,20081230,202400,6.990,6.990,6.988,6.989
USDNOK,20081230,202500,6.988,6.992,6.988,6.991
USDNOK,20081230,202600,6.990,6.990,6.990,6.990
USDNOK,20081230,202700,6.991,6.991,6.988,6.988
USDNOK,20081230,202800,6.990,6.991,6.990,6.991
USDNOK,20081230,202900,6.990,6.991,6.990,6.990
USDNOK,20081230,203000,6.990,6.991,6.989,6.989
USDNOK,20081230,203100,6.992,6.992,6.990,6.990
USDNOK,20081230,203200,6.990,6.990,6.988,6.990
USDNOK,20081230,203300,6.991,6.991,6.991,6.991
USDNOK,20081230,203400,6.991,6.994,6.990,6.994
USDNOK,20081230,203500,6.995,6.997,6.995,6.996
USDNOK,20081230,203600,6.997,6.997,6.987,6.987
USDNOK,20081230,203700,6.993,6.993,6.991,6.992
USDNOK,20081230,203800,6.993,6.993,6.993,6.993
USDNOK,20081230,203900,6.993,6.994,6.993,6.994
USDNOK,20081230,204000,6.991,6.994,6.991,6.994
USDNOK,20081230,204100,6.993,6.995,6.992,6.995
USDNOK,20081230,204200,6.996,6.997,6.990,6.991
USDNOK,20081230,204300,6.990,6.991,6.988,6.988
USDNOK,20081230,204400,6.989,6.989,6.985,6.988
USDNOK,20081230,204500,6.986,6.989,6.986,6.989
USDNOK,20081230,204600,6.990,6.990,6.988,6.989
USDNOK,20081230,204700,6.988,6.988,6.987,6.988
USDNOK,20081230,204800,6.989,6.989,6.988,6.989
USDNOK,20081230,204900,6.988,6.990,6.987,6.990
USDNOK,20081230,205000,6.989,6.990,6.989,6.990
USDNOK,20081230,205100,6.990,6.990,6.990,6.990
USDNOK,20081230,205200,6.989,6.990,6.989,6.990
USDNOK,20081230,205300,6.991,6.993,6.990,6.990
USDNOK,20081230,205400,6.992,6.995,6.992,6.994
USDNOK,20081230,205500,6.996,7.005,6.996,7.005
USDNOK,20081230,205600,7.006,7.009,7.006,7.009
USDNOK,20081230,205700,7.010,7.011,7.010,7.010
USDNOK,20081230,205800,7.009,7.010,7.009,7.010
USDNOK,20081230,205900,7.010,7.010,7.010,7.010
USDNOK,20081230,210000,7.011,7.012,7.011,7.012
USDNOK,20081230,210100,7.011,7.014,7.011,7.014
USDNOK,20081230,210200,7.015,7.015,7.005,7.005
USDNOK,20081230,210300,7.004,7.006,7.004,7.006
USDNOK,20081230,210400,7.007,7.007,7.001,7.001
USDNOK,20081230,210500,6.999,7.001,6.998,6.999
USDNOK,20081230,210600,6.998,6.999,6.997,6.997
USDNOK,20081230,210700,6.995,6.996,6.994,6.994
USDNOK,20081230,210800,6.995,6.995,6.995,6.995
USDNOK,20081230,210900,6.997,6.998,6.994,6.997
USDNOK,20081230,211000,6.998,6.998,6.996,6.997
USDNOK,20081230,211100,6.998,7.000,6.997,6.999
USDNOK,20081230,211200,6.997,6.998,6.995,6.997
USDNOK,20081230,211300,6.996,6.999,6.996,6.998
USDNOK,20081230,211400,6.997,7.000,6.997,6.998
USDNOK,20081230,211500,6.997,6.999,6.997,6.998
USDNOK,20081230,211600,7.000,7.001,6.998,6.998
USDNOK,20081230,211700,6.999,7.001,6.999,7.001
USDNOK,20081230,211800,7.000,7.003,7.000,7.003
USDNOK,20081230,211900,7.004,7.004,7.001,7.002
USDNOK,20081230,212000,7.004,7.004,7.002,7.002
USDNOK,20081230,212100,7.003,7.004,7.001,7.004
USDNOK,20081230,212200,7.003,7.004,7.001,7.001
USDNOK,20081230,212300,7.003,7.003,6.999,7.001
USDNOK,20081230,212400,7.003,7.003,7.003,7.003
USDNOK,20081230,212500,7.001,7.003,7.001,7.002
USDNOK,20081230,212600,7.000,7.002,7.000,7.002
USDNOK,20081230,212700,7.000,7.003,6.999,7.002
USDNOK,20081230,212800,7.001,7.001,6.998,7.001
USDNOK,20081230,212900,7.000,7.004,7.000,7.004
USDNOK,20081230,213000,7.004,7.005,7.004,7.005
USDNOK,20081230,213100,7.004,7.004,7.004,7.004
USDNOK,20081230,213200,7.005,7.005,7.003,7.004
USDNOK,20081230,213300,7.005,7.005,7.004,7.005
USDNOK,20081230,213400,7.003,7.008,7.003,7.008
USDNOK,20081230,213500,7.009,7.010,7.008,7.008
USDNOK,20081230,213600,7.009,7.009,7.008,7.009
USDNOK,20081230,213700,7.008,7.008,7.007,7.008
USDNOK,20081230,213800,7.007,7.007,7.003,7.004
USDNOK,20081230,213900,7.005,7.005,7.001,7.002
USDNOK,20081230,214000,7.003,7.003,7.001,7.002
USDNOK,20081230,214100,7.001,7.002,7.000,7.000
USDNOK,20081230,214200,6.999,7.002,6.999,7.002
USDNOK,20081230,214300,7.001,7.005,7.001,7.005
USDNOK,20081230,214400,7.004,7.005,7.002,7.005
USDNOK,20081230,214500,7.004,7.006,7.003,7.006
USDNOK,20081230,214600,7.004,7.006,7.003,7.003
USDNOK,20081230,214700,7.004,7.004,7.002,7.002
USDNOK,20081230,214800,7.005,7.005,7.003,7.004
USDNOK,20081230,214900,7.005,7.005,7.003,7.004
USDNOK,20081230,215000,7.005,7.008,7.003,7.008
USDNOK,20081230,215100,7.007,7.021,7.006,7.021
USDNOK,20081230,215200,7.014,7.014,7.009,7.010
USDNOK,20081230,215300,7.011,7.012,7.011,7.011
USDNOK,20081230,215400,7.010,7.011,7.010,7.010
USDNOK,20081230,215500,7.010,7.010,7.010,7.010
USDNOK,20081230,215600,7.010,7.010,7.010,7.010
USDNOK,20081230,215700,7.010,7.010,7.010,7.010
USDNOK,20081230,215800,7.011,7.012,7.011,7.012
USDNOK,20081230,215900,7.013,7.013,7.012,7.013
USDNOK,20081230,220000,7.012,7.013,7.011,7.011
USDNOK,20081230,220100,7.012,7.012,7.012,7.012
USDNOK,20081230,220200,7.011,7.011,7.003,7.003
USDNOK,20081230,220300,7.004,7.006,7.004,7.006
USDNOK,20081230,220400,7.006,7.006,7.006,7.006
USDNOK,20081230,220500,7.005,7.006,7.005,7.006
USDNOK,20081230,220600,7.007,7.007,7.007,7.007
USDNOK,20081230,220700,7.007,7.007,7.007,7.007
USDNOK,20081230,220800,7.007,7.007,7.007,7.007
USDNOK,20081230,220900,7.007,7.007,7.007,7.007
USDNOK,20081230,221000,7.007,7.007,7.006,7.007
USDNOK,20081230,221100,7.006,7.006,7.006,7.006
USDNOK,20081230,221200,7.005,7.005,7.005,7.005
USDNOK,20081230,221300,7.005,7.006,7.004,7.004
USDNOK,20081230,221400,7.004,7.004,7.004,7.004
USDNOK,20081230,221500,7.004,7.004,7.004,7.004
USDNOK,20081230,221600,7.003,7.003,7.003,7.003
USDNOK,20081230,221700,7.004,7.004,7.003,7.003
USDNOK,20081230,221800,7.004,7.006,7.004,7.005
USDNOK,20081230,221900,7.004,7.004,7.004,7.004
USDNOK,20081230,222000,7.004,7.004,7.004,7.004
USDNOK,20081230,222100,7.004,7.004,7.004,7.004
USDNOK,20081230,222200,7.004,7.004,7.004,7.004
USDNOK,20081230,222300,7.004,7.004,7.003,7.003
USDNOK,20081230,222400,7.003,7.003,7.003,7.003
USDNOK,20081230,222500,7.002,7.002,7.002,7.002
USDNOK,20081230,222600,7.002,7.003,7.002,7.003
USDNOK,20081230,222700,7.002,7.003,7.002,7.003
USDNOK,20081230,222800,7.002,7.002,7.000,7.000
USDNOK,20081230,222900,6.999,6.999,6.997,6.997
USDNOK,20081230,223000,6.998,6.998,6.997,6.997
USDNOK,20081230,223100,6.998,7.002,6.998,7.002
USDNOK,20081230,223200,7.004,7.004,7.003,7.003
USDNOK,20081230,223300,7.003,7.004,7.003,7.004
USDNOK,20081230,223400,6.999,7.001,6.999,7.001
USDNOK,20081230,223500,7.004,7.004,7.001,7.001
USDNOK,20081230,223600,7.000,7.001,6.997,6.997
USDNOK,20081230,223700,7.002,7.002,7.000,7.000
USDNOK,20081230,223800,6.997,7.003,6.997,7.002
USDNOK,20081230,223900,6.998,7.003,6.998,7.003
USDNOK,20081230,224000,7.002,7.002,7.001,7.001
USDNOK,20081230,224100,7.003,7.005,6.997,7.003
USDNOK,20081230,224200,6.997,7.003,6.997,7.001
USDNOK,20081230,224300,7.001,7.001,7.001,7.001
USDNOK,20081230,224400,6.996,7.005,6.996,7.005
USDNOK,20081230,224500,7.006,7.006,7.000,7.000
USDNOK,20081230,224600,7.000,7.000,7.000,7.000
USDNOK,20081230,224700,7.000,7.000,7.000,7.000
USDNOK,20081230,224800,7.000,7.000,6.999,6.999
USDNOK,20081230,224900,7.002,7.002,6.999,7.002
USDNOK,20081230,225000,7.003,7.004,7.002,7.004
USDNOK,20081230,225100,7.006,7.006,7.005,7.005
USDNOK,20081230,225200,7.003,7.004,7.002,7.003
USDNOK,20081230,225300,7.004,7.004,7.004,7.004
USDNOK,20081230,225400,7.006,7.012,7.006,7.012
USDNOK,20081230,225500,7.011,7.015,7.010,7.010
USDNOK,20081230,225600,7.011,7.011,7.011,7.011
USDNOK,20081230,225700,7.011,7.012,7.011,7.011
USDNOK,20081230,225800,7.011,7.013,7.009,7.013
USDNOK,20081230,225900,7.014,7.014,7.011,7.011
USDNOK,20081230,230000,7.011,7.011,7.011,7.011
USDNOK,20081230,230100,7.011,7.011,7.011,7.011
USDNOK,20081230,230200,7.011,7.011,7.006,7.008
USDNOK,20081230,230300,7.004,7.008,7.004,7.008
USDNOK,20081230,230400,7.007,7.008,7.006,7.006
USDNOK,20081230,230500,7.006,7.009,7.006,7.009
USDNOK,20081230,230600,7.009,7.019,7.009,7.018
USDNOK,20081230,230700,7.015,7.016,7.013,7.013
USDNOK,20081230,230800,7.016,7.016,7.013,7.013
USDNOK,20081230,230900,7.012,7.014,7.012,7.014
USDNOK,20081230,231000,7.013,7.013,7.005,7.005
USDNOK,20081230,231100,7.004,7.004,7.003,7.004
USDNOK,20081230,231200,7.005,7.012,7.005,7.010
USDNOK,20081230,231300,7.011,7.014,7.011,7.014
USDNOK,20081230,231400,7.013,7.013,7.013,7.013
USDNOK,20081230,231500,7.012,7.012,7.010,7.011
USDNOK,20081230,231600,7.011,7.011,7.011,7.011
USDNOK,20081230,231700,7.009,7.009,7.006,7.006
USDNOK,20081230,231800,7.005,7.006,7.005,7.006
USDNOK,20081230,231900,7.011,7.011,7.011,7.011
USDNOK,20081230,232000,7.011,7.011,7.011,7.011
USDNOK,20081230,232100,7.010,7.010,7.010,7.010
USDNOK,20081230,232200,7.010,7.010,7.010,7.010
USDNOK,20081230,232300,7.010,7.010,7.010,7.010
USDNOK,20081230,232400,7.010,7.010,7.010,7.010
USDNOK,20081230,232500,7.008,7.009,7.005,7.005
USDNOK,20081230,232600,7.008,7.008,7.007,7.007
USDNOK,20081230,232700,7.007,7.007,7.007,7.007
USDNOK,20081230,232800,7.007,7.007,7.007,7.007
USDNOK,20081230,232900,7.005,7.005,7.000,7.000
USDNOK,20081230,233000,6.998,6.998,6.998,6.998
USDNOK,20081230,233100,6.998,6.998,6.998,6.998
USDNOK,20081230,233200,6.998,6.998,6.998,6.998
USDNOK,20081230,233300,6.998,6.998,6.998,6.998
USDNOK,20081230,233400,6.998,6.998,6.998,6.998
USDNOK,20081230,233500,6.998,6.998,6.998,6.998
USDNOK,20081230,233600,6.998,6.998,6.998,6.998
USDNOK,20081230,233700,6.998,6.998,6.998,6.998
USDNOK,20081230,233800,6.998,6.998,6.998,6.998
USDNOK,20081230,233900,6.998,6.998,6.998,6.998
USDNOK,20081230,234000,6.998,6.998,6.998,6.998
USDNOK,20081230,234100,6.998,6.998,6.997,6.997
USDNOK,20081230,234200,6.999,6.999,6.997,6.997
USDNOK,20081230,234300,6.997,6.997,6.997,6.997
USDNOK,20081230,234400,6.997,6.997,6.996,6.996
USDNOK,20081230,234500,6.995,6.995,6.995,6.995
USDNOK,20081230,234600,6.997,6.997,6.996,6.996
USDNOK,20081230,234700,6.997,6.997,6.996,6.996
USDNOK,20081230,234800,6.996,6.996,6.996,6.996
USDNOK,20081230,234900,6.996,6.996,6.996,6.996
USDNOK,20081230,235000,6.997,6.997,6.997,6.997
USDNOK,20081230,235100,6.997,6.997,6.996,6.996
USDNOK,20081230,235200,6.997,6.997,6.997,6.997
USDNOK,20081230,235300,6.997,6.997,6.997,6.997
USDNOK,20081230,235400,6.997,6.997,6.997,6.997
USDNOK,20081230,235500,6.998,6.998,6.997,6.997
USDNOK,20081230,235600,6.997,6.997,6.996,6.996
USDNOK,20081230,235700,6.997,6.997,6.997,6.997
USDNOK,20081230,235800,6.997,6.997,6.997,6.997
USDNOK,20081230,235900,6.997,6.997,6.997,6.997
USDNOK,20081231,000000,6.996,6.996,6.996,6.996
USDPLN,20081230,000100,2.954,2.954,2.951,2.952
USDPLN,20081230,000200,2.953,2.953,2.952,2.953
USDPLN,20081230,000300,2.956,2.957,2.956,2.957
USDPLN,20081230,000400,2.956,2.956,2.956,2.956
USDPLN,20081230,000500,2.954,2.956,2.954,2.954
USDPLN,20081230,000600,2.955,2.955,2.955,2.955
USDPLN,20081230,000700,2.956,2.956,2.956,2.956
USDPLN,20081230,000800,2.955,2.955,2.955,2.955
USDPLN,20081230,001000,2.954,2.954,2.954,2.954
USDPLN,20081230,001100,2.955,2.955,2.955,2.955
USDPLN,20081230,001200,2.954,2.954,2.954,2.954
USDPLN,20081230,001300,2.953,2.953,2.953,2.953
USDPLN,20081230,001400,2.954,2.954,2.953,2.953
USDPLN,20081230,001500,2.952,2.952,2.952,2.952
USDPLN,20081230,001600,2.951,2.951,2.949,2.949
USDPLN,20081230,001700,2.951,2.951,2.951,2.951
USDPLN,20081230,001800,2.950,2.951,2.950,2.951
USDPLN,20081230,002000,2.950,2.950,2.950,2.950
USDPLN,20081230,002100,2.948,2.948,2.946,2.946
USDPLN,20081230,002200,2.945,2.945,2.944,2.944
USDPLN,20081230,002300,2.943,2.943,2.940,2.940
USDPLN,20081230,002400,2.941,2.942,2.940,2.942
USDPLN,20081230,002500,2.941,2.941,2.941,2.941
USDPLN,20081230,002600,2.940,2.941,2.940,2.941
USDPLN,20081230,002700,2.940,2.941,2.940,2.941
USDPLN,20081230,002900,2.940,2.940,2.940,2.940
USDPLN,20081230,003000,2.939,2.939,2.938,2.938
USDPLN,20081230,003100,2.939,2.939,2.939,2.939
USDPLN,20081230,003200,2.940,2.941,2.940,2.940
USDPLN,20081230,003300,2.941,2.942,2.940,2.942
USDPLN,20081230,003400,2.940,2.941,2.940,2.941
USDPLN,20081230,003900,2.942,2.942,2.942,2.942
USDPLN,20081230,004100,2.941,2.942,2.941,2.942
USDPLN,20081230,004200,2.943,2.943,2.939,2.939
USDPLN,20081230,004300,2.942,2.942,2.941,2.941
USDPLN,20081230,004400,2.942,2.942,2.941,2.941
USDPLN,20081230,004500,2.938,2.939,2.938,2.939
USDPLN,20081230,004600,2.941,2.941,2.941,2.941
USDPLN,20081230,004800,2.942,2.942,2.942,2.942
USDPLN,20081230,004900,2.941,2.941,2.937,2.937
USDPLN,20081230,005000,2.939,2.939,2.939,2.939
USDPLN,20081230,005300,2.937,2.937,2.936,2.936
USDPLN,20081230,005400,2.937,2.937,2.936,2.936
USDPLN,20081230,005500,2.938,2.939,2.938,2.938
USDPLN,20081230,005600,2.937,2.937,2.934,2.934
USDPLN,20081230,005700,2.936,2.936,2.934,2.934
USDPLN,20081230,005800,2.936,2.937,2.936,2.937
USDPLN,20081230,005900,2.938,2.938,2.934,2.934
USDPLN,20081230,010000,2.935,2.935,2.935,2.935
USDPLN,20081230,010100,2.939,2.939,2.939,2.939
USDPLN,20081230,010200,2.938,2.938,2.935,2.935
USDPLN,20081230,010300,2.936,2.936,2.936,2.936
USDPLN,20081230,010400,2.934,2.934,2.934,2.934
USDPLN,20081230,010500,2.936,2.936,2.934,2.934
USDPLN,20081230,010600,2.935,2.935,2.934,2.934
USDPLN,20081230,010700,2.933,2.933,2.933,2.933
USDPLN,20081230,010900,2.932,2.933,2.932,2.933
USDPLN,20081230,011000,2.934,2.934,2.931,2.932
USDPLN,20081230,011200,2.934,2.935,2.932,2.932
USDPLN,20081230,011300,2.934,2.935,2.934,2.935
USDPLN,20081230,011400,2.934,2.935,2.934,2.934
USDPLN,20081230,011500,2.935,2.935,2.934,2.934
USDPLN,20081230,011600,2.935,2.936,2.935,2.936
USDPLN,20081230,012100,2.936,2.936,2.936,2.936
USDPLN,20081230,012200,2.934,2.934,2.934,2.934
USDPLN,20081230,012300,2.937,2.937,2.934,2.934
USDPLN,20081230,012400,2.936,2.936,2.935,2.936
USDPLN,20081230,012500,2.935,2.935,2.933,2.933
USDPLN,20081230,012600,2.935,2.935,2.935,2.935
USDPLN,20081230,012800,2.934,2.934,2.934,2.934
USDPLN,20081230,012900,2.933,2.933,2.932,2.932
USDPLN,20081230,013100,2.931,2.931,2.928,2.928
USDPLN,20081230,013200,2.927,2.928,2.927,2.928
USDPLN,20081230,013300,2.926,2.929,2.926,2.929
USDPLN,20081230,013400,2.926,2.929,2.926,2.929
USDPLN,20081230,013500,2.928,2.930,2.928,2.928
USDPLN,20081230,013600,2.929,2.929,2.929,2.929
USDPLN,20081230,013700,2.928,2.928,2.928,2.928
USDPLN,20081230,013800,2.927,2.927,2.926,2.926
USDPLN,20081230,013900,2.927,2.927,2.926,2.926
USDPLN,20081230,014000,2.927,2.927,2.927,2.927
USDPLN,20081230,014200,2.928,2.928,2.928,2.928
USDPLN,20081230,014300,2.927,2.927,2.927,2.927
USDPLN,20081230,014400,2.928,2.930,2.928,2.930
USDPLN,20081230,014500,2.928,2.928,2.926,2.926
USDPLN,20081230,014600,2.927,2.927,2.925,2.925
USDPLN,20081230,014700,2.928,2.928,2.925,2.925
USDPLN,20081230,014800,2.928,2.928,2.928,2.928
USDPLN,20081230,014900,2.929,2.930,2.928,2.928
USDPLN,20081230,015000,2.929,2.929,2.929,2.929
USDPLN,20081230,015100,2.930,2.930,2.929,2.930
USDPLN,20081230,015300,2.931,2.932,2.931,2.932
USDPLN,20081230,015400,2.931,2.933,2.931,2.933
USDPLN,20081230,015500,2.932,2.936,2.932,2.936
USDPLN,20081230,015600,2.937,2.937,2.936,2.937
USDPLN,20081230,015700,2.936,2.937,2.936,2.937
USDPLN,20081230,015800,2.936,2.937,2.936,2.937
USDPLN,20081230,015900,2.936,2.936,2.935,2.936
USDPLN,20081230,020000,2.935,2.935,2.934,2.934
USDPLN,20081230,020100,2.935,2.935,2.934,2.935
USDPLN,20081230,020300,2.934,2.935,2.934,2.935
USDPLN,20081230,020400,2.934,2.934,2.934,2.934
USDPLN,20081230,020500,2.933,2.933,2.932,2.932
USDPLN,20081230,020600,2.933,2.933,2.932,2.932
USDPLN,20081230,020700,2.933,2.933,2.933,2.933
USDPLN,20081230,020800,2.934,2.936,2.934,2.936
USDPLN,20081230,020900,2.935,2.935,2.935,2.935
USDPLN,20081230,021000,2.934,2.935,2.934,2.934
USDPLN,20081230,021100,2.932,2.932,2.932,2.932
USDPLN,20081230,021200,2.931,2.931,2.930,2.931
USDPLN,20081230,021300,2.930,2.930,2.929,2.929
USDPLN,20081230,021400,2.928,2.928,2.928,2.928
USDPLN,20081230,021500,2.927,2.927,2.927,2.927
USDPLN,20081230,021600,2.926,2.927,2.926,2.926
USDPLN,20081230,021700,2.925,2.925,2.924,2.924
USDPLN,20081230,021800,2.923,2.923,2.922,2.922
USDPLN,20081230,021900,2.923,2.924,2.923,2.924
USDPLN,20081230,022000,2.923,2.924,2.923,2.924
USDPLN,20081230,022100,2.925,2.925,2.925,2.925
USDPLN,20081230,022200,2.924,2.925,2.924,2.925
USDPLN,20081230,022300,2.923,2.926,2.923,2.926
USDPLN,20081230,022400,2.924,2.924,2.924,2.924
USDPLN,20081230,022500,2.925,2.925,2.925,2.925
USDPLN,20081230,022600,2.927,2.927,2.924,2.924
USDPLN,20081230,022700,2.926,2.926,2.925,2.925
USDPLN,20081230,022800,2.926,2.926,2.924,2.924
USDPLN,20081230,022900,2.923,2.923,2.923,2.923
USDPLN,20081230,023000,2.922,2.922,2.920,2.922
USDPLN,20081230,023100,2.921,2.921,2.918,2.918
USDPLN,20081230,023200,2.919,2.923,2.919,2.923
USDPLN,20081230,023300,2.921,2.921,2.921,2.921
USDPLN,20081230,023400,2.919,2.922,2.919,2.922
USDPLN,20081230,023500,2.921,2.921,2.919,2.921
USDPLN,20081230,023600,2.920,2.920,2.920,2.920
USDPLN,20081230,023700,2.918,2.921,2.918,2.918
USDPLN,20081230,023800,2.917,2.918,2.917,2.918
USDPLN,20081230,024000,2.917,2.918,2.917,2.918
USDPLN,20081230,024100,2.919,2.919,2.918,2.918
USDPLN,20081230,024200,2.916,2.916,2.916,2.916
USDPLN,20081230,024300,2.918,2.918,2.918,2.918
USDPLN,20081230,024400,2.916,2.917,2.916,2.917
USDPLN,20081230,024500,2.918,2.921,2.918,2.921
USDPLN,20081230,024600,2.922,2.922,2.920,2.920
USDPLN,20081230,024700,2.919,2.921,2.919,2.921
USDPLN,20081230,024900,2.922,2.922,2.922,2.922
USDPLN,20081230,025000,2.921,2.922,2.921,2.922
USDPLN,20081230,025200,2.923,2.923,2.923,2.923
USDPLN,20081230,025500,2.924,2.924,2.924,2.924
USDPLN,20081230,025600,2.923,2.923,2.923,2.923
USDPLN,20081230,025700,2.924,2.924,2.924,2.924
USDPLN,20081230,025800,2.922,2.922,2.922,2.922
USDPLN,20081230,025900,2.925,2.925,2.925,2.925
USDPLN,20081230,030000,2.926,2.926,2.925,2.925
USDPLN,20081230,030100,2.924,2.924,2.922,2.922
USDPLN,20081230,030200,2.923,2.923,2.921,2.921
USDPLN,20081230,030300,2.918,2.919,2.918,2.919
USDPLN,20081230,030400,2.922,2.922,2.920,2.920
USDPLN,20081230,030500,2.921,2.921,2.920,2.921
USDPLN,20081230,030600,2.922,2.922,2.922,2.922
USDPLN,20081230,030800,2.923,2.924,2.923,2.924
USDPLN,20081230,030900,2.925,2.925,2.924,2.924
USDPLN,20081230,031000,2.925,2.926,2.925,2.926
USDPLN,20081230,031100,2.924,2.924,2.924,2.924
USDPLN,20081230,031200,2.923,2.923,2.923,2.923
USDPLN,20081230,031300,2.926,2.926,2.923,2.923
USDPLN,20081230,031400,2.925,2.925,2.922,2.923
USDPLN,20081230,031500,2.925,2.925,2.924,2.924
USDPLN,20081230,031600,2.925,2.925,2.925,2.925
USDPLN,20081230,031700,2.924,2.926,2.924,2.924
USDPLN,20081230,031900,2.925,2.925,2.925,2.925
USDPLN,20081230,032000,2.924,2.924,2.924,2.924
USDPLN,20081230,032400,2.925,2.925,2.925,2.925
USDPLN,20081230,032500,2.924,2.924,2.920,2.920
USDPLN,20081230,032600,2.921,2.922,2.920,2.920
USDPLN,20081230,032800,2.921,2.921,2.921,2.921
USDPLN,20081230,033000,2.922,2.922,2.922,2.922
USDPLN,20081230,033100,2.921,2.921,2.921,2.921
USDPLN,20081230,033200,2.924,2.924,2.922,2.922
USDPLN,20081230,033300,2.921,2.921,2.920,2.920
USDPLN,20081230,033400,2.921,2.921,2.921,2.921
USDPLN,20081230,033500,2.920,2.920,2.920,2.920
USDPLN,20081230,033700,2.919,2.919,2.919,2.919
USDPLN,20081230,033900,2.920,2.920,2.920,2.920
USDPLN,20081230,034100,2.922,2.922,2.922,2.922
USDPLN,20081230,034200,2.921,2.921,2.920,2.920
USDPLN,20081230,034300,2.921,2.922,2.921,2.922
USDPLN,20081230,034400,2.921,2.921,2.920,2.920
USDPLN,20081230,034500,2.921,2.921,2.921,2.921
USDPLN,20081230,034600,2.922,2.922,2.921,2.921
USDPLN,20081230,034700,2.920,2.920,2.920,2.920
USDPLN,20081230,034800,2.921,2.921,2.921,2.921
USDPLN,20081230,034900,2.920,2.921,2.920,2.921
USDPLN,20081230,035100,2.920,2.920,2.920,2.920
USDPLN,20081230,035200,2.921,2.922,2.921,2.922
USDPLN,20081230,035300,2.921,2.921,2.920,2.920
USDPLN,20081230,035500,2.921,2.921,2.921,2.921
USDPLN,20081230,035600,2.920,2.920,2.920,2.920
USDPLN,20081230,035800,2.921,2.921,2.920,2.920
USDPLN,20081230,035900,2.922,2.922,2.921,2.921
USDPLN,20081230,040000,2.920,2.920,2.920,2.920
USDPLN,20081230,040100,2.921,2.921,2.921,2.921
USDPLN,20081230,040300,2.920,2.920,2.920,2.920
USDPLN,20081230,040400,2.919,2.920,2.919,2.920
USDPLN,20081230,040500,2.921,2.921,2.921,2.921
USDPLN,20081230,040600,2.919,2.919,2.919,2.919
USDPLN,20081230,040700,2.920,2.920,2.920,2.920
USDPLN,20081230,040900,2.918,2.918,2.918,2.918
USDPLN,20081230,041000,2.919,2.920,2.919,2.920
USDPLN,20081230,041100,2.919,2.920,2.919,2.919
USDPLN,20081230,041200,2.918,2.918,2.918,2.918
USDPLN,20081230,041300,2.917,2.917,2.917,2.917
USDPLN,20081230,041400,2.921,2.921,2.920,2.920
USDPLN,20081230,041500,2.918,2.918,2.917,2.917
USDPLN,20081230,041600,2.919,2.919,2.918,2.918
USDPLN,20081230,041800,2.919,2.919,2.919,2.919
USDPLN,20081230,042100,2.920,2.920,2.920,2.920
USDPLN,20081230,042200,2.919,2.919,2.918,2.918
USDPLN,20081230,042300,2.922,2.922,2.921,2.921
USDPLN,20081230,042500,2.919,2.919,2.919,2.919
USDPLN,20081230,043000,2.919,2.919,2.919,2.919
USDPLN,20081230,043100,2.921,2.921,2.921,2.921
USDPLN,20081230,043200,2.919,2.919,2.919,2.919
USDPLN,20081230,043500,2.918,2.919,2.918,2.918
USDPLN,20081230,043700,2.919,2.919,2.919,2.919
USDPLN,20081230,043800,2.920,2.920,2.919,2.919
USDPLN,20081230,044300,2.919,2.919,2.919,2.919
USDPLN,20081230,044400,2.918,2.920,2.918,2.920
USDPLN,20081230,044500,2.919,2.919,2.918,2.918
USDPLN,20081230,044800,2.917,2.917,2.916,2.916
USDPLN,20081230,044900,2.917,2.917,2.916,2.917
USDPLN,20081230,045100,2.918,2.918,2.917,2.917
USDPLN,20081230,045300,2.918,2.918,2.917,2.917
USDPLN,20081230,045400,2.916,2.916,2.916,2.916
USDPLN,20081230,045500,2.917,2.917,2.917,2.917
USDPLN,20081230,045700,2.918,2.918,2.918,2.918
USDPLN,20081230,045900,2.917,2.917,2.917,2.917
USDPLN,20081230,050100,2.916,2.916,2.916,2.916
USDPLN,20081230,050200,2.918,2.918,2.916,2.916
USDPLN,20081230,050400,2.917,2.917,2.917,2.917
USDPLN,20081230,050500,2.918,2.918,2.917,2.917
USDPLN,20081230,050600,2.918,2.918,2.918,2.918
USDPLN,20081230,050700,2.919,2.919,2.918,2.918
USDPLN,20081230,050800,2.917,2.917,2.917,2.917
USDPLN,20081230,051000,2.918,2.919,2.918,2.919
USDPLN,20081230,051100,2.918,2.918,2.917,2.918
USDPLN,20081230,051200,2.919,2.920,2.919,2.920
USDPLN,20081230,051300,2.921,2.921,2.920,2.920
USDPLN,20081230,051500,2.919,2.919,2.919,2.919
USDPLN,20081230,051600,2.921,2.921,2.921,2.921
USDPLN,20081230,051700,2.922,2.922,2.920,2.920
USDPLN,20081230,051900,2.921,2.921,2.921,2.921
USDPLN,20081230,052100,2.922,2.922,2.922,2.922
USDPLN,20081230,052200,2.921,2.921,2.921,2.921
USDPLN,20081230,052700,2.921,2.921,2.920,2.920
USDPLN,20081230,052800,2.921,2.921,2.921,2.921
USDPLN,20081230,053200,2.922,2.922,2.921,2.921
USDPLN,20081230,053600,2.923,2.923,2.923,2.923
USDPLN,20081230,053700,2.921,2.921,2.921,2.921
USDPLN,20081230,053800,2.922,2.922,2.922,2.922
USDPLN,20081230,053900,2.921,2.921,2.921,2.921
USDPLN,20081230,054000,2.922,2.922,2.922,2.922
USDPLN,20081230,054100,2.921,2.921,2.921,2.921
USDPLN,20081230,054500,2.923,2.923,2.921,2.921
USDPLN,20081230,054700,2.922,2.922,2.922,2.922
USDPLN,20081230,054800,2.921,2.921,2.921,2.921
USDPLN,20081230,055300,2.921,2.921,2.918,2.918
USDPLN,20081230,055400,2.921,2.921,2.919,2.919
USDPLN,20081230,055500,2.920,2.920,2.920,2.920
USDPLN,20081230,060000,2.920,2.920,2.920,2.920
USDPLN,20081230,060200,2.921,2.921,2.920,2.920
USDPLN,20081230,060400,2.921,2.921,2.921,2.921
USDPLN,20081230,060500,2.920,2.920,2.920,2.920
USDPLN,20081230,061000,2.920,2.920,2.920,2.920
USDPLN,20081230,061100,2.921,2.921,2.920,2.920
USDPLN,20081230,061200,2.919,2.919,2.919,2.919
USDPLN,20081230,061300,2.922,2.922,2.920,2.920
USDPLN,20081230,061400,2.919,2.919,2.919,2.919
USDPLN,20081230,061500,2.920,2.920,2.919,2.919
USDPLN,20081230,061700,2.920,2.921,2.920,2.921
USDPLN,20081230,061900,2.920,2.921,2.920,2.921
USDPLN,20081230,062000,2.920,2.920,2.920,2.920
USDPLN,20081230,062100,2.919,2.920,2.919,2.920
USDPLN,20081230,062200,2.919,2.919,2.919,2.919
USDPLN,20081230,062300,2.920,2.920,2.920,2.920
USDPLN,20081230,062500,2.919,2.919,2.919,2.919
USDPLN,20081230,062600,2.920,2.920,2.920,2.920
USDPLN,20081230,062900,2.921,2.921,2.919,2.919
USDPLN,20081230,063000,2.921,2.921,2.921,2.921
USDPLN,20081230,063100,2.920,2.920,2.920,2.920
USDPLN,20081230,063300,2.921,2.921,2.920,2.920
USDPLN,20081230,063500,2.921,2.921,2.920,2.920
USDPLN,20081230,063600,2.921,2.921,2.920,2.920
USDPLN,20081230,063700,2.921,2.921,2.920,2.920
USDPLN,20081230,063800,2.921,2.921,2.921,2.921
USDPLN,20081230,064000,2.920,2.920,2.920,2.920
USDPLN,20081230,064200,2.921,2.921,2.921,2.921
USDPLN,20081230,064300,2.922,2.922,2.922,2.922
USDPLN,20081230,064400,2.920,2.920,2.920,2.920
USDPLN,20081230,064600,2.919,2.919,2.919,2.919
USDPLN,20081230,064700,2.920,2.920,2.920,2.920
USDPLN,20081230,064800,2.919,2.919,2.919,2.919
USDPLN,20081230,065000,2.920,2.920,2.919,2.919
USDPLN,20081230,065100,2.920,2.920,2.920,2.920
USDPLN,20081230,065200,2.921,2.922,2.919,2.919
USDPLN,20081230,065300,2.920,2.920,2.920,2.920
USDPLN,20081230,065400,2.921,2.921,2.921,2.921
USDPLN,20081230,065900,2.921,2.921,2.921,2.921
USDPLN,20081230,070000,2.923,2.923,2.923,2.923
USDPLN,20081230,070100,2.921,2.921,2.921,2.921
USDPLN,20081230,070300,2.922,2.922,2.921,2.921
USDPLN,20081230,070400,2.920,2.920,2.920,2.920
USDPLN,20081230,070500,2.922,2.922,2.920,2.920
USDPLN,20081230,070600,2.921,2.921,2.921,2.921
USDPLN,20081230,070700,2.922,2.922,2.922,2.922
USDPLN,20081230,070800,2.921,2.921,2.921,2.921
USDPLN,20081230,071300,2.921,2.925,2.921,2.924
USDPLN,20081230,071400,2.925,2.925,2.924,2.925
USDPLN,20081230,071500,2.926,2.927,2.926,2.927
USDPLN,20081230,071600,2.928,2.929,2.928,2.929
USDPLN,20081230,071700,2.930,2.931,2.930,2.931
USDPLN,20081230,071900,2.930,2.930,2.929,2.930
USDPLN,20081230,072000,2.931,2.933,2.931,2.933
USDPLN,20081230,072100,2.931,2.933,2.931,2.933
USDPLN,20081230,072200,2.932,2.932,2.932,2.932
USDPLN,20081230,072300,2.931,2.931,2.931,2.931
USDPLN,20081230,072400,2.932,2.933,2.931,2.933
USDPLN,20081230,072500,2.932,2.932,2.931,2.931
USDPLN,20081230,072600,2.932,2.933,2.932,2.933
USDPLN,20081230,072700,2.935,2.936,2.934,2.936
USDPLN,20081230,072900,2.937,2.937,2.936,2.936
USDPLN,20081230,073100,2.937,2.938,2.937,2.937
USDPLN,20081230,073200,2.938,2.938,2.938,2.938
USDPLN,20081230,073300,2.939,2.942,2.939,2.941
USDPLN,20081230,073400,2.940,2.940,2.939,2.939
USDPLN,20081230,073500,2.938,2.938,2.937,2.937
USDPLN,20081230,073600,2.936,2.936,2.935,2.936
USDPLN,20081230,073700,2.935,2.935,2.934,2.935
USDPLN,20081230,073800,2.934,2.934,2.933,2.933
USDPLN,20081230,073900,2.934,2.936,2.934,2.936
USDPLN,20081230,074000,2.934,2.935,2.934,2.935
USDPLN,20081230,074100,2.934,2.935,2.934,2.935
USDPLN,20081230,074200,2.936,2.936,2.936,2.936
USDPLN,20081230,074300,2.935,2.935,2.935,2.935
USDPLN,20081230,074400,2.937,2.937,2.936,2.936
USDPLN,20081230,074500,2.937,2.937,2.936,2.936
USDPLN,20081230,074600,2.938,2.940,2.938,2.938
USDPLN,20081230,074700,2.937,2.937,2.937,2.937
USDPLN,20081230,074800,2.938,2.939,2.938,2.939
USDPLN,20081230,074900,2.937,2.938,2.937,2.938
USDPLN,20081230,075000,2.939,2.939,2.939,2.939
USDPLN,20081230,075100,2.938,2.938,2.938,2.938
USDPLN,20081230,075300,2.937,2.937,2.937,2.937
USDPLN,20081230,075400,2.938,2.938,2.937,2.937
USDPLN,20081230,075500,2.938,2.938,2.938,2.938
USDPLN,20081230,075600,2.937,2.937,2.937,2.937
USDPLN,20081230,075700,2.938,2.940,2.938,2.940
USDPLN,20081230,075800,2.942,2.942,2.942,2.942
USDPLN,20081230,075900,2.944,2.944,2.943,2.943
USDPLN,20081230,080000,2.941,2.941,2.941,2.941
USDPLN,20081230,080100,2.942,2.945,2.942,2.945
USDPLN,20081230,080200,2.944,2.944,2.944,2.944
USDPLN,20081230,080300,2.942,2.944,2.942,2.944
USDPLN,20081230,080400,2.942,2.942,2.942,2.942
USDPLN,20081230,080500,2.943,2.947,2.943,2.947
USDPLN,20081230,080600,2.946,2.946,2.946,2.946
USDPLN,20081230,080700,2.945,2.946,2.945,2.945
USDPLN,20081230,080800,2.944,2.944,2.943,2.943
USDPLN,20081230,080900,2.942,2.942,2.941,2.941
USDPLN,20081230,081000,2.940,2.940,2.939,2.939
USDPLN,20081230,081100,2.940,2.940,2.939,2.939
USDPLN,20081230,081200,2.940,2.940,2.938,2.938
USDPLN,20081230,081300,2.937,2.937,2.936,2.937
USDPLN,20081230,081400,2.936,2.938,2.936,2.937
USDPLN,20081230,081500,2.936,2.936,2.935,2.935
USDPLN,20081230,081600,2.936,2.938,2.936,2.938
USDPLN,20081230,081700,2.936,2.937,2.936,2.936
USDPLN,20081230,081800,2.935,2.935,2.935,2.935
USDPLN,20081230,081900,2.934,2.934,2.934,2.934
USDPLN,20081230,082000,2.933,2.934,2.932,2.932
USDPLN,20081230,082100,2.933,2.933,2.932,2.932
USDPLN,20081230,082200,2.931,2.931,2.930,2.930
USDPLN,20081230,082300,2.931,2.931,2.930,2.931
USDPLN,20081230,082400,2.932,2.933,2.932,2.932
USDPLN,20081230,082500,2.934,2.934,2.934,2.934
USDPLN,20081230,082600,2.932,2.932,2.931,2.931
USDPLN,20081230,082700,2.933,2.933,2.933,2.933
USDPLN,20081230,082800,2.932,2.932,2.932,2.932
USDPLN,20081230,082900,2.933,2.933,2.932,2.933
USDPLN,20081230,083000,2.932,2.933,2.932,2.933
USDPLN,20081230,083100,2.932,2.934,2.932,2.934
USDPLN,20081230,083200,2.933,2.933,2.932,2.932
USDPLN,20081230,083300,2.931,2.932,2.931,2.931
USDPLN,20081230,083400,2.929,2.929,2.927,2.928
USDPLN,20081230,083500,2.927,2.928,2.927,2.928
USDPLN,20081230,083600,2.929,2.929,2.928,2.928
USDPLN,20081230,083700,2.927,2.928,2.927,2.927
USDPLN,20081230,083800,2.928,2.929,2.928,2.928
USDPLN,20081230,084000,2.929,2.929,2.929,2.929
USDPLN,20081230,084100,2.928,2.928,2.927,2.927
USDPLN,20081230,084200,2.928,2.930,2.928,2.930
USDPLN,20081230,084300,2.928,2.928,2.927,2.927
USDPLN,20081230,084400,2.929,2.929,2.928,2.929
USDPLN,20081230,084500,2.928,2.928,2.928,2.928
USDPLN,20081230,084600,2.927,2.927,2.926,2.926
USDPLN,20081230,084700,2.927,2.927,2.924,2.925
USDPLN,20081230,084800,2.924,2.925,2.924,2.924
USDPLN,20081230,084900,2.923,2.923,2.922,2.922
USDPLN,20081230,085000,2.923,2.923,2.922,2.922
USDPLN,20081230,085100,2.921,2.921,2.920,2.920
USDPLN,20081230,085300,2.921,2.923,2.920,2.923
USDPLN,20081230,085400,2.922,2.924,2.922,2.924
USDPLN,20081230,085500,2.923,2.923,2.923,2.923
USDPLN,20081230,085600,2.924,2.924,2.922,2.922
USDPLN,20081230,085700,2.924,2.924,2.923,2.924
USDPLN,20081230,085800,2.925,2.929,2.925,2.929
USDPLN,20081230,085900,2.930,2.931,2.930,2.931
USDPLN,20081230,090000,2.932,2.935,2.932,2.934
USDPLN,20081230,090100,2.935,2.935,2.934,2.935
USDPLN,20081230,090200,2.936,2.936,2.935,2.936
USDPLN,20081230,090300,2.935,2.941,2.935,2.941
USDPLN,20081230,090400,2.942,2.943,2.942,2.942
USDPLN,20081230,090500,2.943,2.943,2.942,2.943
USDPLN,20081230,090600,2.944,2.948,2.944,2.947
USDPLN,20081230,090700,2.948,2.948,2.945,2.945
USDPLN,20081230,090800,2.946,2.946,2.945,2.946
USDPLN,20081230,090900,2.944,2.944,2.942,2.942
USDPLN,20081230,091000,2.943,2.943,2.942,2.943
USDPLN,20081230,091100,2.942,2.945,2.942,2.945
USDPLN,20081230,091200,2.946,2.948,2.946,2.948
USDPLN,20081230,091300,2.949,2.950,2.948,2.948
USDPLN,20081230,091400,2.953,2.953,2.950,2.951
USDPLN,20081230,091500,2.950,2.952,2.950,2.952
USDPLN,20081230,091600,2.953,2.953,2.952,2.952
USDPLN,20081230,091700,2.957,2.957,2.955,2.955
USDPLN,20081230,091800,2.954,2.954,2.952,2.952
USDPLN,20081230,091900,2.953,2.953,2.953,2.953
USDPLN,20081230,092000,2.952,2.952,2.951,2.952
USDPLN,20081230,092200,2.951,2.952,2.951,2.952
USDPLN,20081230,092300,2.954,2.956,2.954,2.954
USDPLN,20081230,092400,2.958,2.958,2.956,2.957
USDPLN,20081230,092500,2.954,2.955,2.953,2.953
USDPLN,20081230,092600,2.954,2.958,2.954,2.954
USDPLN,20081230,092700,2.959,2.959,2.955,2.955
USDPLN,20081230,092800,2.956,2.957,2.956,2.957
USDPLN,20081230,092900,2.956,2.956,2.955,2.955
USDPLN,20081230,093000,2.956,2.956,2.954,2.954
USDPLN,20081230,093100,2.953,2.953,2.951,2.951
USDPLN,20081230,093200,2.950,2.954,2.950,2.954
USDPLN,20081230,093300,2.953,2.953,2.953,2.953
USDPLN,20081230,093400,2.952,2.952,2.950,2.950
USDPLN,20081230,093500,2.949,2.949,2.948,2.948
USDPLN,20081230,093600,2.947,2.948,2.947,2.947
USDPLN,20081230,093700,2.946,2.946,2.946,2.946
USDPLN,20081230,093800,2.945,2.945,2.944,2.944
USDPLN,20081230,093900,2.945,2.945,2.945,2.945
USDPLN,20081230,094000,2.944,2.945,2.944,2.945
USDPLN,20081230,094100,2.946,2.946,2.944,2.944
USDPLN,20081230,094200,2.943,2.943,2.943,2.943
USDPLN,20081230,094300,2.942,2.944,2.942,2.944
USDPLN,20081230,094400,2.943,2.945,2.943,2.945
USDPLN,20081230,094500,2.944,2.945,2.944,2.945
USDPLN,20081230,094600,2.944,2.944,2.940,2.940
USDPLN,20081230,094700,2.939,2.939,2.938,2.938
USDPLN,20081230,094800,2.936,2.936,2.932,2.932
USDPLN,20081230,094900,2.931,2.933,2.931,2.933
USDPLN,20081230,095000,2.932,2.933,2.932,2.932
USDPLN,20081230,095100,2.930,2.930,2.930,2.930
USDPLN,20081230,095200,2.931,2.931,2.930,2.930
USDPLN,20081230,095300,2.931,2.931,2.931,2.931
USDPLN,20081230,095400,2.930,2.931,2.921,2.921
USDPLN,20081230,095500,2.923,2.925,2.923,2.925
USDPLN,20081230,095600,2.924,2.924,2.921,2.921
USDPLN,20081230,095700,2.922,2.922,2.922,2.922
USDPLN,20081230,095800,2.921,2.921,2.921,2.921
USDPLN,20081230,095900,2.920,2.920,2.920,2.920
USDPLN,20081230,100000,2.919,2.919,2.919,2.919
USDPLN,20081230,100100,2.918,2.918,2.916,2.916
USDPLN,20081230,100200,2.917,2.920,2.917,2.920
USDPLN,20081230,100300,2.921,2.924,2.921,2.924
USDPLN,20081230,100400,2.923,2.923,2.922,2.922
USDPLN,20081230,100500,2.923,2.925,2.923,2.925
USDPLN,20081230,100600,2.924,2.924,2.922,2.922
USDPLN,20081230,100700,2.923,2.924,2.923,2.923
USDPLN,20081230,100800,2.924,2.927,2.924,2.927
USDPLN,20081230,100900,2.925,2.929,2.925,2.926
USDPLN,20081230,101000,2.925,2.926,2.923,2.923
USDPLN,20081230,101100,2.924,2.925,2.921,2.921
USDPLN,20081230,101200,2.918,2.919,2.918,2.919
USDPLN,20081230,101300,2.918,2.918,2.918,2.918
USDPLN,20081230,101400,2.916,2.918,2.916,2.918
USDPLN,20081230,101600,2.917,2.921,2.917,2.919
USDPLN,20081230,101700,2.918,2.918,2.916,2.916
USDPLN,20081230,101800,2.917,2.918,2.917,2.918
USDPLN,20081230,101900,2.916,2.917,2.916,2.916
USDPLN,20081230,102000,2.917,2.917,2.906,2.906
USDPLN,20081230,102100,2.905,2.905,2.903,2.903
USDPLN,20081230,102200,2.902,2.902,2.900,2.900
USDPLN,20081230,102300,2.899,2.899,2.897,2.897
USDPLN,20081230,102400,2.895,2.898,2.895,2.898
USDPLN,20081230,102500,2.900,2.901,2.900,2.900
USDPLN,20081230,102600,2.901,2.901,2.901,2.901
USDPLN,20081230,102700,2.900,2.900,2.900,2.900
USDPLN,20081230,102800,2.901,2.901,2.900,2.900
USDPLN,20081230,102900,2.901,2.901,2.900,2.900
USDPLN,20081230,103100,2.901,2.901,2.901,2.901
USDPLN,20081230,103200,2.902,2.902,2.902,2.902
USDPLN,20081230,103400,2.901,2.901,2.901,2.901
USDPLN,20081230,103700,2.902,2.902,2.902,2.902
USDPLN,20081230,103800,2.901,2.902,2.901,2.901
USDPLN,20081230,103900,2.900,2.900,2.899,2.899
USDPLN,20081230,104000,2.900,2.902,2.900,2.902
USDPLN,20081230,104100,2.901,2.902,2.901,2.902
USDPLN,20081230,104200,2.901,2.902,2.901,2.902
USDPLN,20081230,104300,2.903,2.903,2.902,2.902
USDPLN,20081230,104400,2.901,2.901,2.900,2.900
USDPLN,20081230,104500,2.899,2.901,2.899,2.901
USDPLN,20081230,104600,2.900,2.901,2.899,2.899
USDPLN,20081230,104700,2.900,2.901,2.900,2.901
USDPLN,20081230,104800,2.902,2.902,2.901,2.901
USDPLN,20081230,104900,2.902,2.902,2.902,2.902
USDPLN,20081230,105000,2.903,2.904,2.903,2.903
USDPLN,20081230,105100,2.902,2.902,2.902,2.902
USDPLN,20081230,105200,2.903,2.904,2.903,2.904
USDPLN,20081230,105300,2.903,2.903,2.902,2.903
USDPLN,20081230,105400,2.901,2.904,2.901,2.904
USDPLN,20081230,105500,2.903,2.903,2.901,2.901
USDPLN,20081230,105600,2.900,2.901,2.900,2.900
USDPLN,20081230,105700,2.901,2.902,2.900,2.902
USDPLN,20081230,105800,2.903,2.904,2.902,2.902
USDPLN,20081230,105900,2.903,2.903,2.902,2.902
USDPLN,20081230,110000,2.903,2.906,2.903,2.906
USDPLN,20081230,110100,2.905,2.905,2.904,2.904
USDPLN,20081230,110200,2.905,2.905,2.904,2.904
USDPLN,20081230,110300,2.905,2.905,2.904,2.904
USDPLN,20081230,110400,2.903,2.904,2.903,2.904
USDPLN,20081230,110500,2.903,2.904,2.903,2.904
USDPLN,20081230,110600,2.905,2.905,2.904,2.904
USDPLN,20081230,110700,2.903,2.904,2.903,2.903
USDPLN,20081230,110900,2.902,2.902,2.902,2.902
USDPLN,20081230,111000,2.903,2.903,2.902,2.903
USDPLN,20081230,111100,2.904,2.904,2.904,2.904
USDPLN,20081230,111200,2.903,2.904,2.903,2.903
USDPLN,20081230,111300,2.902,2.903,2.902,2.902
USDPLN,20081230,111400,2.903,2.903,2.901,2.901
USDPLN,20081230,111500,2.902,2.902,2.901,2.901
USDPLN,20081230,111600,2.902,2.903,2.902,2.903
USDPLN,20081230,111700,2.907,2.907,2.906,2.906
USDPLN,20081230,111800,2.907,2.910,2.907,2.910
USDPLN,20081230,111900,2.904,2.904,2.903,2.903
USDPLN,20081230,112000,2.902,2.902,2.900,2.901
USDPLN,20081230,112100,2.902,2.902,2.901,2.901
USDPLN,20081230,112200,2.900,2.900,2.899,2.900
USDPLN,20081230,112300,2.901,2.902,2.901,2.902
USDPLN,20081230,112500,2.903,2.903,2.902,2.903
USDPLN,20081230,112600,2.902,2.911,2.902,2.911
USDPLN,20081230,112700,2.912,2.912,2.906,2.911
USDPLN,20081230,112800,2.910,2.910,2.908,2.908
USDPLN,20081230,112900,2.907,2.907,2.905,2.905
USDPLN,20081230,113000,2.907,2.909,2.907,2.909
USDPLN,20081230,113100,2.910,2.910,2.910,2.910
USDPLN,20081230,113200,2.909,2.917,2.909,2.917
USDPLN,20081230,113300,2.912,2.912,2.910,2.910
USDPLN,20081230,113400,2.911,2.911,2.910,2.910
USDPLN,20081230,113600,2.909,2.910,2.909,2.910
USDPLN,20081230,113700,2.909,2.909,2.909,2.909
USDPLN,20081230,113800,2.908,2.908,2.905,2.905
USDPLN,20081230,113900,2.906,2.906,2.906,2.906
USDPLN,20081230,114000,2.907,2.908,2.907,2.907
USDPLN,20081230,114100,2.908,2.908,2.908,2.908
USDPLN,20081230,114200,2.907,2.908,2.907,2.907
USDPLN,20081230,114300,2.906,2.906,2.906,2.906
USDPLN,20081230,114400,2.907,2.908,2.907,2.908
USDPLN,20081230,114600,2.909,2.909,2.909,2.909
USDPLN,20081230,114700,2.908,2.908,2.908,2.908
USDPLN,20081230,114800,2.909,2.909,2.909,2.909
USDPLN,20081230,114900,2.908,2.908,2.907,2.907
USDPLN,20081230,115000,2.911,2.912,2.911,2.912
USDPLN,20081230,115200,2.911,2.911,2.909,2.909
USDPLN,20081230,115300,2.908,2.910,2.908,2.910
USDPLN,20081230,115400,2.911,2.912,2.911,2.912
USDPLN,20081230,115500,2.911,2.912,2.911,2.912
USDPLN,20081230,115700,2.913,2.913,2.912,2.912
USDPLN,20081230,115800,2.913,2.914,2.912,2.912
USDPLN,20081230,115900,2.914,2.915,2.914,2.914
USDPLN,20081230,120000,2.913,2.915,2.913,2.915
USDPLN,20081230,120100,2.914,2.914,2.913,2.913
USDPLN,20081230,120200,2.914,2.916,2.914,2.916
USDPLN,20081230,120300,2.915,2.918,2.915,2.918
USDPLN,20081230,120400,2.917,2.919,2.917,2.919
USDPLN,20081230,120500,2.918,2.920,2.918,2.920
USDPLN,20081230,120600,2.921,2.921,2.921,2.921
USDPLN,20081230,120700,2.922,2.925,2.922,2.925
USDPLN,20081230,120800,2.924,2.924,2.922,2.923
USDPLN,20081230,120900,2.922,2.922,2.922,2.922
USDPLN,20081230,121000,2.921,2.921,2.921,2.921
USDPLN,20081230,121100,2.920,2.920,2.919,2.919
USDPLN,20081230,121200,2.918,2.919,2.918,2.918
USDPLN,20081230,121300,2.919,2.920,2.919,2.920
USDPLN,20081230,121400,2.921,2.925,2.921,2.925
USDPLN,20081230,121500,2.924,2.924,2.922,2.922
USDPLN,20081230,121600,2.923,2.924,2.922,2.922
USDPLN,20081230,121800,2.923,2.923,2.922,2.922
USDPLN,20081230,121900,2.923,2.925,2.923,2.925
USDPLN,20081230,122000,2.928,2.929,2.928,2.929
USDPLN,20081230,122100,2.930,2.931,2.929,2.929
USDPLN,20081230,122200,2.928,2.929,2.928,2.929
USDPLN,20081230,122300,2.928,2.929,2.928,2.929
USDPLN,20081230,122400,2.930,2.930,2.929,2.930
USDPLN,20081230,122500,2.929,2.929,2.929,2.929
USDPLN,20081230,122600,2.928,2.929,2.927,2.927
USDPLN,20081230,122700,2.928,2.928,2.928,2.928
USDPLN,20081230,122800,2.929,2.929,2.929,2.929
USDPLN,20081230,122900,2.930,2.930,2.930,2.930
USDPLN,20081230,123000,2.929,2.929,2.928,2.928
USDPLN,20081230,123100,2.930,2.931,2.930,2.931
USDPLN,20081230,123300,2.930,2.930,2.930,2.930
USDPLN,20081230,123400,2.931,2.931,2.930,2.930
USDPLN,20081230,123500,2.931,2.932,2.931,2.932
USDPLN,20081230,123600,2.931,2.931,2.931,2.931
USDPLN,20081230,123700,2.930,2.930,2.930,2.930
USDPLN,20081230,123800,2.931,2.931,2.930,2.930
USDPLN,20081230,123900,2.931,2.931,2.930,2.931
USDPLN,20081230,124000,2.930,2.931,2.929,2.929
USDPLN,20081230,124100,2.930,2.930,2.929,2.929
USDPLN,20081230,124200,2.928,2.929,2.927,2.927
USDPLN,20081230,124300,2.928,2.928,2.928,2.928
USDPLN,20081230,124400,2.929,2.929,2.929,2.929
USDPLN,20081230,124500,2.928,2.928,2.928,2.928
USDPLN,20081230,124600,2.929,2.929,2.928,2.929
USDPLN,20081230,124700,2.928,2.929,2.928,2.929
USDPLN,20081230,124800,2.930,2.931,2.930,2.931
USDPLN,20081230,124900,2.932,2.933,2.932,2.933
USDPLN,20081230,125000,2.932,2.932,2.932,2.932
USDPLN,20081230,125100,2.933,2.933,2.932,2.933
USDPLN,20081230,125200,2.932,2.932,2.932,2.932
USDPLN,20081230,125300,2.933,2.933,2.930,2.930
USDPLN,20081230,125400,2.931,2.931,2.930,2.930
USDPLN,20081230,125500,2.931,2.931,2.929,2.929
USDPLN,20081230,125600,2.930,2.930,2.929,2.929
USDPLN,20081230,125700,2.930,2.930,2.928,2.929
USDPLN,20081230,125800,2.928,2.928,2.926,2.927
USDPLN,20081230,125900,2.926,2.927,2.925,2.927
USDPLN,20081230,130000,2.926,2.927,2.926,2.927
USDPLN,20081230,130100,2.928,2.928,2.927,2.928
USDPLN,20081230,130200,2.927,2.927,2.926,2.926
USDPLN,20081230,130300,2.927,2.927,2.927,2.927
USDPLN,20081230,130400,2.928,2.928,2.927,2.927
USDPLN,20081230,130500,2.928,2.928,2.928,2.928
USDPLN,20081230,130600,2.927,2.927,2.926,2.926
USDPLN,20081230,130800,2.925,2.925,2.925,2.925
USDPLN,20081230,130900,2.926,2.926,2.926,2.926
USDPLN,20081230,131000,2.925,2.925,2.924,2.924
USDPLN,20081230,131100,2.925,2.925,2.925,2.925
USDPLN,20081230,131200,2.926,2.926,2.926,2.926
USDPLN,20081230,131400,2.925,2.925,2.924,2.925
USDPLN,20081230,131500,2.924,2.925,2.924,2.925
USDPLN,20081230,131600,2.926,2.927,2.926,2.927
USDPLN,20081230,131800,2.926,2.926,2.926,2.926
USDPLN,20081230,131900,2.925,2.926,2.925,2.926
USDPLN,20081230,132000,2.927,2.927,2.926,2.927
USDPLN,20081230,132200,2.926,2.926,2.925,2.926
USDPLN,20081230,132300,2.927,2.927,2.927,2.927
USDPLN,20081230,132400,2.926,2.927,2.926,2.927
USDPLN,20081230,132600,2.928,2.931,2.928,2.931
USDPLN,20081230,132700,2.930,2.931,2.930,2.930
USDPLN,20081230,132800,2.929,2.930,2.929,2.930
USDPLN,20081230,132900,2.929,2.929,2.929,2.929
USDPLN,20081230,133000,2.930,2.931,2.930,2.930
USDPLN,20081230,133100,2.929,2.929,2.928,2.928
USDPLN,20081230,133200,2.929,2.929,2.928,2.928
USDPLN,20081230,133300,2.927,2.927,2.926,2.926
USDPLN,20081230,133400,2.927,2.927,2.927,2.927
USDPLN,20081230,133500,2.926,2.926,2.926,2.926
USDPLN,20081230,133600,2.927,2.927,2.926,2.926
USDPLN,20081230,133700,2.927,2.927,2.926,2.926
USDPLN,20081230,133800,2.927,2.927,2.926,2.926
USDPLN,20081230,133900,2.927,2.928,2.927,2.928
USDPLN,20081230,134000,2.929,2.929,2.927,2.927
USDPLN,20081230,134100,2.928,2.928,2.928,2.928
USDPLN,20081230,134200,2.929,2.930,2.929,2.929
USDPLN,20081230,134300,2.928,2.930,2.928,2.930
USDPLN,20081230,134400,2.929,2.930,2.929,2.930
USDPLN,20081230,134500,2.931,2.931,2.930,2.931
USDPLN,20081230,134600,2.930,2.930,2.930,2.930
USDPLN,20081230,134800,2.931,2.932,2.931,2.931
USDPLN,20081230,134900,2.932,2.932,2.931,2.931
USDPLN,20081230,135100,2.932,2.932,2.932,2.932
USDPLN,20081230,135200,2.933,2.935,2.933,2.935
USDPLN,20081230,135300,2.934,2.936,2.934,2.936
USDPLN,20081230,135400,2.935,2.936,2.935,2.935
USDPLN,20081230,135500,2.936,2.936,2.935,2.935
USDPLN,20081230,135600,2.936,2.937,2.936,2.937
USDPLN,20081230,135700,2.939,2.940,2.939,2.940
USDPLN,20081230,135800,2.939,2.939,2.939,2.939
USDPLN,20081230,140000,2.940,2.943,2.940,2.943
USDPLN,20081230,140100,2.944,2.944,2.943,2.944
USDPLN,20081230,140200,2.943,2.943,2.940,2.940
USDPLN,20081230,140300,2.939,2.939,2.939,2.939
USDPLN,20081230,140400,2.938,2.938,2.935,2.935
USDPLN,20081230,140500,2.934,2.935,2.934,2.935
USDPLN,20081230,140600,2.934,2.936,2.934,2.935
USDPLN,20081230,140700,2.934,2.934,2.933,2.933
USDPLN,20081230,140800,2.935,2.938,2.935,2.937
USDPLN,20081230,140900,2.936,2.938,2.936,2.937
USDPLN,20081230,141000,2.938,2.938,2.936,2.936
USDPLN,20081230,141100,2.937,2.937,2.935,2.935
USDPLN,20081230,141200,2.936,2.938,2.936,2.937
USDPLN,20081230,141300,2.938,2.938,2.937,2.938
USDPLN,20081230,141400,2.937,2.938,2.937,2.937
USDPLN,20081230,141500,2.936,2.936,2.936,2.936
USDPLN,20081230,141600,2.935,2.936,2.935,2.936
USDPLN,20081230,141700,2.935,2.935,2.934,2.934
USDPLN,20081230,141800,2.933,2.933,2.931,2.931
USDPLN,20081230,141900,2.930,2.930,2.930,2.930
USDPLN,20081230,142000,2.929,2.929,2.928,2.928
USDPLN,20081230,142100,2.929,2.929,2.929,2.929
USDPLN,20081230,142200,2.930,2.930,2.930,2.930
USDPLN,20081230,142300,2.931,2.931,2.930,2.930
USDPLN,20081230,142400,2.929,2.930,2.929,2.930
USDPLN,20081230,142500,2.931,2.931,2.931,2.931
USDPLN,20081230,142600,2.932,2.932,2.932,2.932
USDPLN,20081230,142700,2.931,2.931,2.931,2.931
USDPLN,20081230,142800,2.930,2.934,2.930,2.934
USDPLN,20081230,142900,2.937,2.937,2.936,2.936
USDPLN,20081230,143000,2.935,2.936,2.935,2.936
USDPLN,20081230,143100,2.935,2.937,2.935,2.937
USDPLN,20081230,143200,2.938,2.939,2.938,2.939
USDPLN,20081230,143300,2.940,2.940,2.939,2.939
USDPLN,20081230,143400,2.941,2.943,2.941,2.941
USDPLN,20081230,143500,2.942,2.943,2.941,2.943
USDPLN,20081230,143600,2.942,2.943,2.942,2.943
USDPLN,20081230,143700,2.942,2.942,2.941,2.941
USDPLN,20081230,143800,2.942,2.942,2.942,2.942
USDPLN,20081230,143900,2.941,2.941,2.940,2.940
USDPLN,20081230,144000,2.941,2.942,2.941,2.942
USDPLN,20081230,144100,2.941,2.943,2.941,2.943
USDPLN,20081230,144200,2.944,2.944,2.944,2.944
USDPLN,20081230,144300,2.945,2.946,2.945,2.945
USDPLN,20081230,144400,2.944,2.944,2.944,2.944
USDPLN,20081230,144500,2.946,2.946,2.946,2.946
USDPLN,20081230,144600,2.944,2.945,2.944,2.945
USDPLN,20081230,144700,2.946,2.946,2.946,2.946
USDPLN,20081230,144800,2.945,2.945,2.944,2.944
USDPLN,20081230,144900,2.943,2.944,2.938,2.938
USDPLN,20081230,145000,2.939,2.943,2.939,2.943
USDPLN,20081230,145100,2.941,2.943,2.940,2.943
USDPLN,20081230,145200,2.942,2.942,2.941,2.941
USDPLN,20081230,145400,2.942,2.943,2.942,2.943
USDPLN,20081230,145500,2.942,2.943,2.942,2.943
USDPLN,20081230,145600,2.944,2.944,2.944,2.944
USDPLN,20081230,145700,2.945,2.946,2.945,2.945
USDPLN,20081230,145800,2.944,2.944,2.942,2.942
USDPLN,20081230,145900,2.943,2.943,2.942,2.942
USDPLN,20081230,150000,2.943,2.943,2.941,2.941
USDPLN,20081230,150100,2.942,2.944,2.942,2.943
USDPLN,20081230,150200,2.944,2.944,2.942,2.942
USDPLN,20081230,150400,2.941,2.942,2.941,2.941
USDPLN,20081230,150500,2.940,2.940,2.934,2.935
USDPLN,20081230,150600,2.934,2.934,2.932,2.932
USDPLN,20081230,150700,2.933,2.933,2.931,2.931
USDPLN,20081230,150800,2.927,2.928,2.927,2.928
USDPLN,20081230,150900,2.929,2.929,2.927,2.927
USDPLN,20081230,151000,2.926,2.926,2.925,2.925
USDPLN,20081230,151100,2.926,2.926,2.926,2.926
USDPLN,20081230,151200,2.927,2.927,2.926,2.926
USDPLN,20081230,151300,2.925,2.925,2.925,2.925
USDPLN,20081230,151400,2.926,2.926,2.926,2.926
USDPLN,20081230,151500,2.925,2.925,2.924,2.924
USDPLN,20081230,151600,2.923,2.924,2.923,2.924
USDPLN,20081230,151700,2.923,2.924,2.923,2.924
USDPLN,20081230,151800,2.923,2.923,2.921,2.921
USDPLN,20081230,151900,2.919,2.919,2.918,2.918
USDPLN,20081230,152000,2.919,2.919,2.919,2.919
USDPLN,20081230,152100,2.920,2.921,2.920,2.921
USDPLN,20081230,152300,2.922,2.922,2.921,2.921
USDPLN,20081230,152400,2.920,2.921,2.913,2.913
USDPLN,20081230,152500,2.911,2.913,2.909,2.909
USDPLN,20081230,152600,2.901,2.903,2.900,2.903
USDPLN,20081230,152700,2.906,2.909,2.906,2.909
USDPLN,20081230,152800,2.910,2.910,2.906,2.906
USDPLN,20081230,152900,2.907,2.907,2.907,2.907
USDPLN,20081230,153000,2.906,2.909,2.906,2.909
USDPLN,20081230,153100,2.910,2.911,2.910,2.911
USDPLN,20081230,153200,2.913,2.917,2.913,2.917
USDPLN,20081230,153300,2.918,2.918,2.916,2.916
USDPLN,20081230,153400,2.915,2.915,2.915,2.915
USDPLN,20081230,153500,2.916,2.917,2.916,2.917
USDPLN,20081230,153600,2.916,2.919,2.916,2.919
USDPLN,20081230,153700,2.920,2.920,2.919,2.919
USDPLN,20081230,153800,2.920,2.922,2.920,2.922
USDPLN,20081230,153900,2.923,2.925,2.923,2.925
USDPLN,20081230,154000,2.926,2.926,2.925,2.925
USDPLN,20081230,154100,2.923,2.923,2.921,2.921
USDPLN,20081230,154200,2.920,2.920,2.920,2.920
USDPLN,20081230,154300,2.919,2.919,2.917,2.918
USDPLN,20081230,154400,2.917,2.917,2.916,2.917
USDPLN,20081230,154500,2.918,2.918,2.917,2.918
USDPLN,20081230,154600,2.919,2.919,2.919,2.919
USDPLN,20081230,154700,2.918,2.919,2.918,2.919
USDPLN,20081230,154900,2.920,2.925,2.920,2.925
USDPLN,20081230,155000,2.927,2.927,2.926,2.926
USDPLN,20081230,155100,2.924,2.924,2.919,2.919
USDPLN,20081230,155200,2.918,2.918,2.918,2.918
USDPLN,20081230,155300,2.919,2.920,2.919,2.919
USDPLN,20081230,155400,2.920,2.920,2.920,2.920
USDPLN,20081230,155500,2.919,2.919,2.919,2.919
USDPLN,20081230,155700,2.920,2.921,2.920,2.921
USDPLN,20081230,155800,2.922,2.922,2.922,2.922
USDPLN,20081230,155900,2.923,2.924,2.923,2.924
USDPLN,20081230,160000,2.923,2.924,2.923,2.924
USDPLN,20081230,160100,2.923,2.924,2.923,2.924
USDPLN,20081230,160200,2.927,2.930,2.927,2.930
USDPLN,20081230,160300,2.929,2.929,2.928,2.928
USDPLN,20081230,160400,2.927,2.927,2.925,2.925
USDPLN,20081230,160500,2.924,2.926,2.924,2.926
USDPLN,20081230,160600,2.927,2.927,2.925,2.926
USDPLN,20081230,160700,2.927,2.927,2.923,2.923
USDPLN,20081230,160800,2.924,2.927,2.924,2.927
USDPLN,20081230,160900,2.928,2.928,2.927,2.927
USDPLN,20081230,161000,2.928,2.928,2.925,2.925
USDPLN,20081230,161100,2.924,2.924,2.922,2.922
USDPLN,20081230,161200,2.923,2.925,2.923,2.925
USDPLN,20081230,161300,2.928,2.928,2.927,2.928
USDPLN,20081230,161400,2.929,2.930,2.929,2.930
USDPLN,20081230,161500,2.929,2.929,2.929,2.929
USDPLN,20081230,161600,2.928,2.928,2.927,2.928
USDPLN,20081230,161700,2.927,2.927,2.922,2.922
USDPLN,20081230,161800,2.923,2.926,2.923,2.926
USDPLN,20081230,161900,2.927,2.927,2.927,2.927
USDPLN,20081230,162000,2.929,2.930,2.929,2.929
USDPLN,20081230,162100,2.930,2.931,2.930,2.931
USDPLN,20081230,162300,2.932,2.932,2.931,2.931
USDPLN,20081230,162400,2.932,2.933,2.931,2.933
USDPLN,20081230,162500,2.932,2.936,2.932,2.936
USDPLN,20081230,162600,2.935,2.935,2.935,2.935
USDPLN,20081230,162700,2.936,2.937,2.936,2.937
USDPLN,20081230,162800,2.938,2.938,2.937,2.937
USDPLN,20081230,162900,2.936,2.937,2.936,2.936
USDPLN,20081230,163000,2.937,2.938,2.937,2.937
USDPLN,20081230,163100,2.936,2.937,2.936,2.937
USDPLN,20081230,163200,2.938,2.938,2.935,2.935
USDPLN,20081230,163300,2.933,2.934,2.933,2.934
USDPLN,20081230,163400,2.933,2.934,2.933,2.934
USDPLN,20081230,163500,2.933,2.934,2.933,2.934
USDPLN,20081230,163600,2.936,2.936,2.935,2.936
USDPLN,20081230,163700,2.937,2.942,2.937,2.942
USDPLN,20081230,163800,2.943,2.944,2.943,2.944
USDPLN,20081230,163900,2.943,2.943,2.940,2.940
USDPLN,20081230,164000,2.941,2.941,2.940,2.940
USDPLN,20081230,164100,2.942,2.944,2.942,2.943
USDPLN,20081230,164200,2.944,2.948,2.943,2.948
USDPLN,20081230,164300,2.947,2.950,2.947,2.949
USDPLN,20081230,164400,2.947,2.947,2.946,2.947
USDPLN,20081230,164500,2.946,2.946,2.944,2.944
USDPLN,20081230,164600,2.945,2.945,2.945,2.945
USDPLN,20081230,164700,2.944,2.944,2.942,2.943
USDPLN,20081230,164800,2.942,2.942,2.942,2.942
USDPLN,20081230,164900,2.943,2.943,2.942,2.942
USDPLN,20081230,165000,2.943,2.943,2.942,2.942
USDPLN,20081230,165100,2.941,2.943,2.941,2.943
USDPLN,20081230,165200,2.944,2.944,2.939,2.939
USDPLN,20081230,165300,2.940,2.941,2.940,2.941
USDPLN,20081230,165400,2.942,2.942,2.941,2.942
USDPLN,20081230,165500,2.941,2.943,2.941,2.943
USDPLN,20081230,165600,2.944,2.945,2.943,2.943
USDPLN,20081230,165700,2.942,2.944,2.942,2.944
USDPLN,20081230,165800,2.945,2.945,2.945,2.945
USDPLN,20081230,165900,2.944,2.945,2.944,2.945
USDPLN,20081230,170000,2.944,2.947,2.944,2.947
USDPLN,20081230,170100,2.949,2.950,2.946,2.946
USDPLN,20081230,170200,2.944,2.946,2.944,2.946
USDPLN,20081230,170300,2.947,2.947,2.946,2.946
USDPLN,20081230,170400,2.948,2.950,2.948,2.950
USDPLN,20081230,170500,2.949,2.952,2.949,2.952
USDPLN,20081230,170600,2.951,2.954,2.951,2.954
USDPLN,20081230,170700,2.953,2.954,2.953,2.954
USDPLN,20081230,170800,2.953,2.954,2.953,2.954
USDPLN,20081230,170900,2.953,2.954,2.953,2.953
USDPLN,20081230,171000,2.954,2.956,2.954,2.956
USDPLN,20081230,171100,2.957,2.957,2.957,2.957
USDPLN,20081230,171200,2.956,2.956,2.955,2.955
USDPLN,20081230,171300,2.954,2.954,2.952,2.952
USDPLN,20081230,171400,2.951,2.953,2.951,2.953
USDPLN,20081230,171500,2.954,2.954,2.953,2.954
USDPLN,20081230,171600,2.955,2.955,2.954,2.954
USDPLN,20081230,171700,2.955,2.955,2.954,2.954
USDPLN,20081230,171800,2.955,2.956,2.955,2.956
USDPLN,20081230,171900,2.955,2.956,2.955,2.955
USDPLN,20081230,172000,2.954,2.954,2.952,2.952
USDPLN,20081230,172100,2.953,2.955,2.953,2.955
USDPLN,20081230,172200,2.954,2.954,2.952,2.952
USDPLN,20081230,172300,2.951,2.951,2.950,2.950
USDPLN,20081230,172400,2.952,2.952,2.951,2.951
USDPLN,20081230,172500,2.952,2.952,2.951,2.951
USDPLN,20081230,172600,2.952,2.952,2.952,2.952
USDPLN,20081230,172800,2.953,2.953,2.953,2.953
USDPLN,20081230,172900,2.954,2.954,2.953,2.953
USDPLN,20081230,173000,2.952,2.952,2.952,2.952
USDPLN,20081230,173100,2.953,2.953,2.953,2.953
USDPLN,20081230,173200,2.952,2.953,2.952,2.953
USDPLN,20081230,173300,2.954,2.954,2.953,2.953
USDPLN,20081230,173400,2.954,2.954,2.953,2.953
USDPLN,20081230,173500,2.954,2.954,2.953,2.953
USDPLN,20081230,173600,2.952,2.953,2.952,2.952
USDPLN,20081230,173800,2.951,2.951,2.951,2.951
USDPLN,20081230,173900,2.950,2.951,2.950,2.951
USDPLN,20081230,174000,2.950,2.950,2.950,2.950
USDPLN,20081230,174100,2.949,2.950,2.949,2.950
USDPLN,20081230,174200,2.949,2.949,2.949,2.949
USDPLN,20081230,174400,2.950,2.952,2.950,2.951
USDPLN,20081230,174500,2.952,2.953,2.952,2.952
USDPLN,20081230,174600,2.953,2.953,2.953,2.953
USDPLN,20081230,174700,2.952,2.954,2.952,2.954
USDPLN,20081230,174800,2.955,2.955,2.953,2.953
USDPLN,20081230,174900,2.956,2.957,2.956,2.956
USDPLN,20081230,175000,2.955,2.955,2.954,2.954
USDPLN,20081230,175100,2.953,2.954,2.952,2.952
USDPLN,20081230,175200,2.953,2.955,2.953,2.955
USDPLN,20081230,175300,2.954,2.954,2.954,2.954
USDPLN,20081230,175500,2.955,2.955,2.953,2.953
USDPLN,20081230,175600,2.954,2.954,2.954,2.954
USDPLN,20081230,175700,2.953,2.953,2.953,2.953
USDPLN,20081230,175800,2.954,2.955,2.954,2.955
USDPLN,20081230,175900,2.954,2.957,2.954,2.957
USDPLN,20081230,180000,2.958,2.959,2.958,2.959
USDPLN,20081230,180100,2.960,2.960,2.958,2.958
USDPLN,20081230,180200,2.959,2.959,2.959,2.959
USDPLN,20081230,180400,2.958,2.958,2.958,2.958
USDPLN,20081230,180700,2.957,2.957,2.955,2.955
USDPLN,20081230,180800,2.956,2.956,2.955,2.956
USDPLN,20081230,180900,2.955,2.955,2.955,2.955
USDPLN,20081230,181000,2.956,2.956,2.954,2.954
USDPLN,20081230,181100,2.953,2.953,2.952,2.952
USDPLN,20081230,181200,2.951,2.951,2.951,2.951
USDPLN,20081230,181300,2.950,2.950,2.949,2.950
USDPLN,20081230,181400,2.951,2.951,2.951,2.951
USDPLN,20081230,181500,2.950,2.952,2.950,2.952
USDPLN,20081230,181600,2.953,2.956,2.953,2.955
USDPLN,20081230,181700,2.957,2.958,2.957,2.958
USDPLN,20081230,181800,2.959,2.960,2.959,2.960
USDPLN,20081230,182000,2.959,2.959,2.959,2.959
USDPLN,20081230,182200,2.958,2.959,2.956,2.956
USDPLN,20081230,182300,2.958,2.958,2.956,2.957
USDPLN,20081230,182400,2.958,2.958,2.957,2.957
USDPLN,20081230,182600,2.956,2.957,2.956,2.957
USDPLN,20081230,182900,2.958,2.958,2.958,2.958
USDPLN,20081230,183000,2.959,2.960,2.958,2.960
USDPLN,20081230,183100,2.959,2.959,2.958,2.958
USDPLN,20081230,183200,2.957,2.957,2.955,2.955
USDPLN,20081230,183300,2.958,2.958,2.958,2.958
USDPLN,20081230,183400,2.957,2.957,2.957,2.957
USDPLN,20081230,183600,2.958,2.958,2.958,2.958
USDPLN,20081230,183700,2.959,2.959,2.959,2.959
USDPLN,20081230,183800,2.960,2.961,2.960,2.961
USDPLN,20081230,183900,2.960,2.960,2.960,2.960
USDPLN,20081230,184000,2.958,2.960,2.958,2.960
USDPLN,20081230,184200,2.961,2.962,2.961,2.961
USDPLN,20081230,184300,2.960,2.960,2.960,2.960
USDPLN,20081230,184400,2.959,2.959,2.958,2.958
USDPLN,20081230,184600,2.959,2.960,2.959,2.960
USDPLN,20081230,184700,2.959,2.959,2.957,2.957
USDPLN,20081230,184800,2.958,2.958,2.958,2.958
USDPLN,20081230,184900,2.959,2.960,2.959,2.960
USDPLN,20081230,185000,2.959,2.959,2.959,2.959
USDPLN,20081230,185100,2.960,2.960,2.960,2.960
USDPLN,20081230,185200,2.959,2.960,2.959,2.960
USDPLN,20081230,185300,2.959,2.959,2.959,2.959
USDPLN,20081230,185400,2.958,2.958,2.958,2.958
USDPLN,20081230,185500,2.959,2.959,2.958,2.958
USDPLN,20081230,185600,2.957,2.957,2.957,2.957
USDPLN,20081230,185700,2.958,2.958,2.958,2.958
USDPLN,20081230,185900,2.956,2.957,2.956,2.957
USDPLN,20081230,190000,2.959,2.959,2.957,2.958
USDPLN,20081230,190100,2.959,2.960,2.959,2.960
USDPLN,20081230,190300,2.959,2.959,2.959,2.959
USDPLN,20081230,190400,2.958,2.958,2.958,2.958
USDPLN,20081230,190500,2.959,2.959,2.958,2.958
USDPLN,20081230,190600,2.959,2.959,2.959,2.959
USDPLN,20081230,190700,2.958,2.958,2.958,2.958
USDPLN,20081230,190800,2.959,2.959,2.959,2.959
USDPLN,20081230,190900,2.960,2.960,2.957,2.958
USDPLN,20081230,191000,2.959,2.959,2.958,2.959
USDPLN,20081230,191100,2.958,2.958,2.957,2.957
USDPLN,20081230,191200,2.958,2.958,2.958,2.958
USDPLN,20081230,191300,2.959,2.959,2.958,2.958
USDPLN,20081230,191500,2.959,2.959,2.958,2.958
USDPLN,20081230,191700,2.956,2.958,2.956,2.957
USDPLN,20081230,191800,2.956,2.956,2.955,2.955
USDPLN,20081230,191900,2.956,2.957,2.956,2.957
USDPLN,20081230,192000,2.956,2.956,2.956,2.956
USDPLN,20081230,192100,2.955,2.956,2.955,2.956
USDPLN,20081230,192200,2.955,2.955,2.955,2.955
USDPLN,20081230,192300,2.956,2.957,2.956,2.957
USDPLN,20081230,192400,2.956,2.956,2.956,2.956
USDPLN,20081230,192500,2.955,2.955,2.955,2.955
USDPLN,20081230,192600,2.956,2.956,2.955,2.955
USDPLN,20081230,192800,2.956,2.956,2.955,2.955
USDPLN,20081230,192900,2.956,2.956,2.956,2.956
USDPLN,20081230,193000,2.954,2.957,2.954,2.957
USDPLN,20081230,193100,2.956,2.956,2.956,2.956
USDPLN,20081230,193300,2.957,2.957,2.957,2.957
USDPLN,20081230,193400,2.956,2.956,2.955,2.955
USDPLN,20081230,193500,2.954,2.954,2.954,2.954
USDPLN,20081230,193800,2.953,2.954,2.953,2.954
USDPLN,20081230,193900,2.955,2.955,2.953,2.953
USDPLN,20081230,194000,2.955,2.955,2.954,2.954
USDPLN,20081230,194100,2.955,2.955,2.954,2.954
USDPLN,20081230,194200,2.955,2.956,2.955,2.956
USDPLN,20081230,194300,2.958,2.958,2.956,2.956
USDPLN,20081230,194400,2.955,2.955,2.954,2.954
USDPLN,20081230,194500,2.955,2.956,2.955,2.956
USDPLN,20081230,194600,2.955,2.956,2.955,2.956
USDPLN,20081230,194700,2.959,2.959,2.959,2.959
USDPLN,20081230,194800,2.957,2.957,2.955,2.955
USDPLN,20081230,194900,2.956,2.958,2.956,2.958
USDPLN,20081230,195000,2.957,2.957,2.957,2.957
USDPLN,20081230,195200,2.958,2.958,2.957,2.957
USDPLN,20081230,195400,2.956,2.956,2.955,2.955
USDPLN,20081230,195600,2.956,2.956,2.956,2.956
USDPLN,20081230,195700,2.955,2.955,2.955,2.955
USDPLN,20081230,195800,2.959,2.959,2.959,2.959
USDPLN,20081230,195900,2.955,2.955,2.954,2.955
USDPLN,20081230,200100,2.956,2.956,2.954,2.954
USDPLN,20081230,200200,2.953,2.953,2.952,2.952
USDPLN,20081230,200300,2.953,2.953,2.952,2.952
USDPLN,20081230,200400,2.953,2.953,2.953,2.953
USDPLN,20081230,200500,2.954,2.954,2.954,2.954
USDPLN,20081230,200600,2.953,2.953,2.953,2.953
USDPLN,20081230,200700,2.954,2.954,2.953,2.953
USDPLN,20081230,200800,2.954,2.954,2.954,2.954
USDPLN,20081230,201000,2.953,2.953,2.953,2.953
USDPLN,20081230,201100,2.954,2.954,2.954,2.954
USDPLN,20081230,201200,2.953,2.954,2.953,2.954
USDPLN,20081230,201400,2.955,2.955,2.954,2.955
USDPLN,20081230,201500,2.956,2.956,2.955,2.955
USDPLN,20081230,201700,2.954,2.954,2.954,2.954
USDPLN,20081230,201800,2.955,2.956,2.953,2.953
USDPLN,20081230,201900,2.954,2.955,2.954,2.955
USDPLN,20081230,202100,2.954,2.954,2.953,2.953
USDPLN,20081230,202200,2.954,2.955,2.954,2.955
USDPLN,20081230,202300,2.953,2.953,2.953,2.953
USDPLN,20081230,202400,2.955,2.955,2.955,2.955
USDPLN,20081230,202500,2.954,2.954,2.954,2.954
USDPLN,20081230,202700,2.956,2.957,2.953,2.957
USDPLN,20081230,202800,2.958,2.958,2.956,2.956
USDPLN,20081230,202900,2.955,2.955,2.954,2.954
USDPLN,20081230,203000,2.955,2.956,2.955,2.956
USDPLN,20081230,203100,2.955,2.955,2.954,2.954
USDPLN,20081230,203200,2.955,2.955,2.954,2.955
USDPLN,20081230,203300,2.954,2.955,2.954,2.954
USDPLN,20081230,203400,2.955,2.955,2.954,2.954
USDPLN,20081230,203500,2.955,2.957,2.955,2.957
USDPLN,20081230,203600,2.959,2.959,2.959,2.959
USDPLN,20081230,203700,2.960,2.960,2.959,2.960
USDPLN,20081230,203900,2.964,2.964,2.964,2.964
USDPLN,20081230,204000,2.962,2.962,2.961,2.961
USDPLN,20081230,204100,2.960,2.960,2.959,2.959
USDPLN,20081230,204200,2.960,2.960,2.959,2.959
USDPLN,20081230,204300,2.960,2.960,2.960,2.960
USDPLN,20081230,204400,2.959,2.959,2.959,2.959
USDPLN,20081230,204500,2.960,2.961,2.960,2.961
USDPLN,20081230,204600,2.960,2.960,2.959,2.960
USDPLN,20081230,204800,2.959,2.959,2.954,2.954
USDPLN,20081230,204900,2.953,2.954,2.953,2.954
USDPLN,20081230,205100,2.953,2.953,2.953,2.953
USDPLN,20081230,205200,2.955,2.961,2.955,2.961
USDPLN,20081230,205300,2.959,2.959,2.959,2.959
USDPLN,20081230,205400,2.961,2.962,2.961,2.961
USDPLN,20081230,205500,2.962,2.963,2.962,2.963
USDPLN,20081230,205600,2.964,2.964,2.964,2.964
USDPLN,20081230,205800,2.965,2.965,2.965,2.965
USDPLN,20081230,210000,2.964,2.964,2.964,2.964
USDPLN,20081230,210100,2.963,2.963,2.962,2.963
USDPLN,20081230,210200,2.962,2.962,2.962,2.962
USDPLN,20081230,210400,2.961,2.961,2.961,2.961
USDPLN,20081230,210500,2.960,2.960,2.960,2.960
USDPLN,20081230,210600,2.961,2.961,2.961,2.961
USDPLN,20081230,210800,2.960,2.960,2.960,2.960
USDPLN,20081230,210900,2.961,2.961,2.959,2.960
USDPLN,20081230,211000,2.961,2.961,2.960,2.960
USDPLN,20081230,211100,2.961,2.961,2.961,2.961
USDPLN,20081230,211200,2.960,2.961,2.960,2.961
USDPLN,20081230,211400,2.962,2.962,2.962,2.962
USDPLN,20081230,211500,2.961,2.961,2.961,2.961
USDPLN,20081230,211700,2.962,2.962,2.961,2.961
USDPLN,20081230,211800,2.962,2.963,2.962,2.963
USDPLN,20081230,212000,2.962,2.962,2.962,2.962
USDPLN,20081230,212100,2.963,2.963,2.963,2.963
USDPLN,20081230,212300,2.960,2.960,2.959,2.959
USDPLN,20081230,212500,2.961,2.961,2.961,2.961
USDPLN,20081230,212600,2.960,2.960,2.955,2.955
USDPLN,20081230,212700,2.956,2.956,2.952,2.952
USDPLN,20081230,212800,2.954,2.954,2.952,2.952
USDPLN,20081230,212900,2.954,2.955,2.954,2.955
USDPLN,20081230,213000,2.956,2.956,2.955,2.955
USDPLN,20081230,213200,2.956,2.956,2.956,2.956
USDPLN,20081230,213300,2.957,2.957,2.957,2.957
USDPLN,20081230,213400,2.956,2.958,2.956,2.958
USDPLN,20081230,213500,2.957,2.957,2.957,2.957
USDPLN,20081230,213600,2.958,2.958,2.958,2.958
USDPLN,20081230,213800,2.957,2.957,2.955,2.955
USDPLN,20081230,213900,2.956,2.956,2.955,2.955
USDPLN,20081230,214000,2.956,2.956,2.955,2.955
USDPLN,20081230,214100,2.954,2.954,2.954,2.954
USDPLN,20081230,214200,2.952,2.953,2.952,2.952
USDPLN,20081230,214300,2.954,2.955,2.954,2.954
USDPLN,20081230,214400,2.955,2.956,2.955,2.956
USDPLN,20081230,214500,2.957,2.957,2.956,2.956
USDPLN,20081230,214600,2.954,2.954,2.954,2.954
USDPLN,20081230,214700,2.956,2.956,2.956,2.956
USDPLN,20081230,214900,2.957,2.957,2.956,2.956
USDPLN,20081230,215000,2.957,2.957,2.957,2.957
USDPLN,20081230,215100,2.956,2.957,2.956,2.957
USDPLN,20081230,215200,2.958,2.958,2.957,2.957
USDPLN,20081230,215300,2.958,2.958,2.958,2.958
USDPLN,20081230,215400,2.957,2.957,2.957,2.957
USDPLN,20081230,215500,2.956,2.957,2.956,2.957
USDPLN,20081230,215800,2.958,2.958,2.958,2.958
USDPLN,20081230,220200,2.955,2.958,2.955,2.958
USDPLN,20081230,220300,2.955,2.956,2.955,2.956
USDPLN,20081230,220400,2.958,2.959,2.958,2.959
USDPLN,20081230,220500,2.958,2.958,2.958,2.958
USDPLN,20081230,220600,2.957,2.957,2.957,2.957
USDPLN,20081230,220700,2.956,2.956,2.955,2.955
USDPLN,20081230,220900,2.956,2.956,2.956,2.956
USDPLN,20081230,221200,2.955,2.955,2.955,2.955
USDPLN,20081230,221400,2.952,2.952,2.952,2.952
USDPLN,20081230,221500,2.955,2.955,2.955,2.955
USDPLN,20081230,221600,2.952,2.952,2.952,2.952
USDPLN,20081230,221700,2.955,2.955,2.955,2.955
USDPLN,20081230,221800,2.956,2.956,2.956,2.956
USDPLN,20081230,221900,2.953,2.953,2.952,2.952
USDPLN,20081230,222000,2.958,2.958,2.955,2.955
USDPLN,20081230,222100,2.954,2.955,2.954,2.955
USDPLN,20081230,222200,2.954,2.954,2.954,2.954
USDPLN,20081230,222300,2.955,2.955,2.955,2.955
USDPLN,20081230,222500,2.954,2.954,2.953,2.953
USDPLN,20081230,222600,2.954,2.955,2.954,2.955
USDPLN,20081230,222800,2.954,2.954,2.954,2.954
USDPLN,20081230,222900,2.955,2.955,2.955,2.955
USDPLN,20081230,223000,2.954,2.954,2.954,2.954
USDPLN,20081230,223100,2.952,2.955,2.952,2.952
USDPLN,20081230,223200,2.954,2.954,2.953,2.953
USDPLN,20081230,223300,2.954,2.954,2.953,2.953
USDPLN,20081230,223500,2.952,2.952,2.952,2.952
USDPLN,20081230,223800,2.953,2.953,2.953,2.953
USDPLN,20081230,223900,2.954,2.954,2.954,2.954
USDPLN,20081230,224000,2.956,2.963,2.956,2.963
USDPLN,20081230,224100,2.962,2.962,2.960,2.960
USDPLN,20081230,224200,2.962,2.963,2.962,2.963
USDPLN,20081230,224400,2.962,2.962,2.962,2.962
USDPLN,20081230,224500,2.963,2.963,2.963,2.963
USDPLN,20081230,224600,2.962,2.962,2.962,2.962
USDPLN,20081230,224900,2.958,2.959,2.958,2.959
USDPLN,20081230,225000,2.963,2.963,2.960,2.960
USDPLN,20081230,225100,2.963,2.963,2.963,2.963
USDPLN,20081230,225200,2.964,2.964,2.964,2.964
USDPLN,20081230,225400,2.965,2.965,2.965,2.965
USDPLN,20081230,225500,2.963,2.963,2.963,2.963
USDPLN,20081230,225700,2.965,2.965,2.963,2.963
USDPLN,20081230,225800,2.965,2.965,2.965,2.965
USDPLN,20081230,230000,2.961,2.961,2.961,2.961
USDPLN,20081230,230100,2.960,2.960,2.960,2.960
USDPLN,20081230,230200,2.961,2.961,2.959,2.959
USDPLN,20081230,230300,2.960,2.962,2.960,2.962
USDPLN,20081230,230400,2.960,2.960,2.960,2.960
USDPLN,20081230,230500,2.959,2.959,2.959,2.959
USDPLN,20081230,230600,2.961,2.961,2.959,2.959
USDPLN,20081230,230700,2.958,2.959,2.958,2.959
USDPLN,20081230,230800,2.961,2.961,2.957,2.957
USDPLN,20081230,230900,2.956,2.956,2.956,2.956
USDPLN,20081230,231000,2.958,2.958,2.954,2.954
USDPLN,20081230,231100,2.955,2.956,2.955,2.956
USDPLN,20081230,231200,2.955,2.956,2.955,2.956
USDPLN,20081230,231300,2.954,2.958,2.954,2.958
USDPLN,20081230,231400,2.955,2.959,2.955,2.959
USDPLN,20081230,231500,2.961,2.961,2.960,2.960
USDPLN,20081230,231600,2.959,2.960,2.956,2.960
USDPLN,20081230,231700,2.955,2.957,2.955,2.957
USDPLN,20081230,231800,2.958,2.958,2.958,2.958
USDPLN,20081230,231900,2.953,2.953,2.953,2.953
USDPLN,20081230,232000,2.957,2.957,2.955,2.955
USDPLN,20081230,232100,2.956,2.956,2.956,2.956
USDPLN,20081230,232600,2.955,2.955,2.955,2.955
USDPLN,20081230,232800,2.954,2.954,2.954,2.954
USDPLN,20081230,232900,2.953,2.953,2.952,2.952
USDPLN,20081230,233000,2.951,2.951,2.951,2.951
USDPLN,20081230,233100,2.952,2.952,2.952,2.952
USDPLN,20081230,233200,2.951,2.951,2.951,2.951
USDPLN,20081230,233500,2.952,2.952,2.952,2.952
USDPLN,20081230,233600,2.951,2.952,2.951,2.952
USDPLN,20081230,234000,2.951,2.951,2.951,2.951
USDPLN,20081230,234100,2.952,2.952,2.951,2.951
USDPLN,20081230,234200,2.952,2.952,2.952,2.952
USDPLN,20081230,234500,2.951,2.951,2.951,2.951
USDPLN,20081230,234600,2.952,2.952,2.952,2.952
USDPLN,20081230,235100,2.952,2.952,2.952,2.952
USDPLN,20081230,235600,2.952,2.952,2.952,2.952
USDPLN,20081230,235700,2.951,2.951,2.951,2.951
USDPLN,20081230,235800,2.953,2.953,2.953,2.953
USDPLN,20081231,000000,2.952,2.952,2.951,2.952
USDRUB,20081230,000300,29.12,29.12,29.12,29.12
USDRUB,20081230,000800,29.12,29.12,29.12,29.12
USDRUB,20081230,001300,29.12,29.12,29.12,29.12
USDRUB,20081230,001800,29.12,29.12,29.12,29.12
USDRUB,20081230,002300,29.12,29.12,29.12,29.12
USDRUB,20081230,002800,29.12,29.12,29.12,29.12
USDRUB,20081230,003300,29.12,29.12,29.12,29.12
USDRUB,20081230,003800,29.12,29.12,29.12,29.12
USDRUB,20081230,004300,29.12,29.12,29.12,29.12
USDRUB,20081230,004800,29.12,29.12,29.12,29.12
USDRUB,20081230,005300,29.12,29.12,29.12,29.12
USDRUB,20081230,005800,29.12,29.12,29.12,29.12
USDRUB,20081230,010300,29.12,29.12,29.12,29.12
USDRUB,20081230,010800,29.12,29.12,29.12,29.12
USDRUB,20081230,011300,29.12,29.12,29.12,29.12
USDRUB,20081230,011800,29.12,29.12,29.12,29.12
USDRUB,20081230,012300,29.12,29.12,29.12,29.12
USDRUB,20081230,012800,29.12,29.12,29.12,29.12
USDRUB,20081230,013300,29.12,29.12,29.12,29.12
USDRUB,20081230,013800,29.12,29.12,29.12,29.12
USDRUB,20081230,014300,29.12,29.12,29.12,29.12
USDRUB,20081230,014800,29.12,29.12,29.12,29.12
USDRUB,20081230,015300,29.12,29.12,29.12,29.12
USDRUB,20081230,015800,29.12,29.12,29.12,29.12
USDRUB,20081230,020300,29.12,29.12,29.12,29.12
USDRUB,20081230,020800,29.12,29.12,29.12,29.12
USDRUB,20081230,021300,29.12,29.12,29.12,29.12
USDRUB,20081230,021800,29.12,29.12,29.12,29.12
USDRUB,20081230,022300,29.12,29.12,29.12,29.12
USDRUB,20081230,022800,29.12,29.12,29.12,29.12
USDRUB,20081230,023300,29.12,29.12,29.12,29.12
USDRUB,20081230,023800,29.12,29.12,29.12,29.12
USDRUB,20081230,024300,29.12,29.12,29.12,29.12
USDRUB,20081230,024800,29.12,29.12,29.12,29.12
USDRUB,20081230,025300,29.12,29.12,29.12,29.12
USDRUB,20081230,025800,29.12,29.12,29.12,29.12
USDRUB,20081230,030300,29.12,29.12,29.12,29.12
USDRUB,20081230,030800,29.12,29.12,29.12,29.12
USDRUB,20081230,031300,29.12,29.12,29.12,29.12
USDRUB,20081230,031800,29.12,29.12,29.12,29.12
USDRUB,20081230,032300,29.12,29.12,29.12,29.12
USDRUB,20081230,032800,29.12,29.12,29.12,29.12
USDRUB,20081230,033300,29.12,29.12,29.12,29.12
USDRUB,20081230,033800,29.12,29.12,29.12,29.12
USDRUB,20081230,034300,29.12,29.12,29.12,29.12
USDRUB,20081230,034800,29.12,29.12,29.12,29.12
USDRUB,20081230,035300,29.12,29.12,29.12,29.12
USDRUB,20081230,035800,29.12,29.12,29.12,29.12
USDRUB,20081230,040300,29.12,29.12,29.12,29.12
USDRUB,20081230,040800,29.12,29.12,29.12,29.12
USDRUB,20081230,041300,29.12,29.12,29.12,29.12
USDRUB,20081230,041800,29.12,29.12,29.12,29.12
USDRUB,20081230,042300,29.12,29.12,29.12,29.12
USDRUB,20081230,042800,29.12,29.12,29.12,29.12
USDRUB,20081230,043300,29.12,29.12,29.12,29.12
USDRUB,20081230,043800,29.12,29.12,29.12,29.12
USDRUB,20081230,044300,29.12,29.12,29.12,29.12
USDRUB,20081230,044800,29.12,29.12,29.12,29.12
USDRUB,20081230,045300,29.12,29.12,29.12,29.12
USDRUB,20081230,045800,29.12,29.12,29.12,29.12
USDRUB,20081230,050300,29.12,29.12,29.12,29.12
USDRUB,20081230,050800,29.12,29.12,29.12,29.12
USDRUB,20081230,051300,29.12,29.12,29.12,29.12
USDRUB,20081230,051800,29.12,29.12,29.12,29.12
USDRUB,20081230,052300,29.12,29.12,29.12,29.12
USDRUB,20081230,052900,29.12,29.12,29.12,29.12
USDRUB,20081230,053400,29.12,29.12,29.12,29.12
USDRUB,20081230,053900,29.12,29.12,29.12,29.12
USDRUB,20081230,054400,29.12,29.12,29.12,29.12
USDRUB,20081230,054900,29.12,29.12,29.12,29.12
USDRUB,20081230,055400,29.12,29.12,29.12,29.12
USDRUB,20081230,055900,29.12,29.12,29.12,29.12
USDRUB,20081230,060400,29.12,29.12,29.12,29.12
USDRUB,20081230,060900,29.12,29.12,29.12,29.12
USDRUB,20081230,061400,29.12,29.12,29.12,29.12
USDRUB,20081230,061900,29.12,29.12,29.12,29.12
USDRUB,20081230,062400,29.12,29.12,29.12,29.12
USDRUB,20081230,062900,29.12,29.12,29.12,29.12
USDRUB,20081230,063400,29.12,29.12,29.12,29.12
USDRUB,20081230,063900,29.12,29.12,29.12,29.12
USDRUB,20081230,064400,29.12,29.12,29.12,29.12
USDRUB,20081230,064900,29.12,29.12,29.12,29.12
USDRUB,20081230,065400,29.12,29.12,29.12,29.12
USDRUB,20081230,065900,29.12,29.12,29.12,29.12
USDRUB,20081230,070400,29.12,29.12,29.12,29.12
USDRUB,20081230,070900,29.12,29.12,29.12,29.12
USDRUB,20081230,071400,29.12,29.12,29.12,29.12
USDRUB,20081230,071900,29.12,29.12,29.12,29.12
USDRUB,20081230,072400,29.12,29.12,29.12,29.12
USDRUB,20081230,072900,29.12,29.12,29.12,29.12
USDRUB,20081230,073400,29.12,29.12,29.12,29.12
USDRUB,20081230,073900,29.12,29.12,29.12,29.12
USDRUB,20081230,074400,29.12,29.12,29.12,29.12
USDRUB,20081230,074900,29.12,29.12,29.12,29.12
USDRUB,20081230,075400,29.12,29.12,29.12,29.12
USDRUB,20081230,075900,29.12,29.12,29.12,29.12
USDRUB,20081230,080400,29.12,29.12,29.12,29.12
USDRUB,20081230,080900,29.12,29.12,29.12,29.12
USDRUB,20081230,081400,29.12,29.12,29.12,29.12
USDRUB,20081230,081900,29.12,29.12,29.12,29.12
USDRUB,20081230,082400,29.12,29.12,29.12,29.12
USDRUB,20081230,082900,29.12,29.12,29.12,29.12
USDRUB,20081230,083400,29.12,29.12,29.12,29.12
USDRUB,20081230,083900,29.12,29.12,29.12,29.12
USDRUB,20081230,084400,29.12,29.12,29.12,29.12
USDRUB,20081230,084900,29.12,29.12,29.12,29.12
USDRUB,20081230,085400,29.12,29.12,29.12,29.12
USDRUB,20081230,085900,29.12,29.12,29.12,29.12
USDRUB,20081230,090400,29.12,29.12,29.12,29.12
USDRUB,20081230,090900,29.12,29.12,29.12,29.12
USDRUB,20081230,091400,29.12,29.12,29.12,29.12
USDRUB,20081230,091900,29.12,29.12,29.12,29.12
USDRUB,20081230,092400,29.12,29.12,29.12,29.12
USDRUB,20081230,092900,29.12,29.12,29.12,29.12
USDRUB,20081230,093400,29.12,29.12,29.12,29.12
USDRUB,20081230,093900,29.12,29.12,29.12,29.12
USDRUB,20081230,094400,29.12,29.12,29.12,29.12
USDRUB,20081230,094900,29.12,29.12,29.12,29.12
USDRUB,20081230,095400,29.12,29.12,29.12,29.12
USDRUB,20081230,095900,29.12,29.12,29.12,29.12
USDRUB,20081230,100400,29.12,29.12,29.12,29.12
USDRUB,20081230,100900,29.12,29.12,29.12,29.12
USDRUB,20081230,101400,29.12,29.12,29.12,29.12
USDRUB,20081230,101900,29.12,29.12,29.12,29.12
USDRUB,20081230,102400,29.12,29.12,29.12,29.12
USDRUB,20081230,102900,29.12,29.12,29.12,29.12
USDRUB,20081230,103400,29.12,29.12,29.12,29.12
USDRUB,20081230,103900,29.12,29.12,29.12,29.12
USDRUB,20081230,104400,29.12,29.12,29.12,29.12
USDRUB,20081230,104900,29.12,29.12,29.12,29.12
USDRUB,20081230,105400,29.12,29.12,29.12,29.12
USDRUB,20081230,105900,29.12,29.12,29.12,29.12
USDRUB,20081230,110400,29.12,29.12,29.12,29.12
USDRUB,20081230,110900,29.12,29.12,29.12,29.12
USDRUB,20081230,111400,29.12,29.12,29.12,29.12
USDRUB,20081230,111900,29.12,29.12,29.12,29.12
USDRUB,20081230,112400,29.12,29.12,29.12,29.12
USDRUB,20081230,112900,29.12,29.12,29.12,29.12
USDRUB,20081230,113400,29.12,29.12,29.12,29.12
USDRUB,20081230,113900,29.12,29.12,29.12,29.12
USDRUB,20081230,114400,29.12,29.12,29.12,29.12
USDRUB,20081230,114900,29.12,29.12,29.12,29.12
USDRUB,20081230,115400,29.12,29.12,29.12,29.12
USDRUB,20081230,115900,29.12,29.12,29.12,29.12
USDRUB,20081230,120400,29.12,29.12,29.12,29.12
USDRUB,20081230,120900,29.12,29.12,29.12,29.12
USDRUB,20081230,121400,29.12,29.12,29.12,29.12
USDRUB,20081230,121900,29.12,29.12,29.12,29.12
USDRUB,20081230,122400,29.12,29.12,29.12,29.12
USDRUB,20081230,122900,29.12,29.12,29.12,29.12
USDRUB,20081230,123400,29.12,29.12,29.12,29.12
USDRUB,20081230,123900,29.12,29.12,29.12,29.12
USDRUB,20081230,124400,29.12,29.12,29.12,29.12
USDRUB,20081230,124900,29.12,29.12,29.12,29.12
USDRUB,20081230,125400,29.12,29.12,29.12,29.12
USDRUB,20081230,125900,29.12,29.12,29.12,29.12
USDRUB,20081230,130400,29.12,29.12,29.12,29.12
USDRUB,20081230,130900,29.12,29.12,29.12,29.12
USDRUB,20081230,131400,29.12,29.12,29.12,29.12
USDRUB,20081230,131900,29.12,29.12,29.12,29.12
USDRUB,20081230,132400,29.12,29.12,29.12,29.12
USDRUB,20081230,132900,29.12,29.12,29.12,29.12
USDRUB,20081230,133400,29.12,29.12,29.12,29.12
USDRUB,20081230,133900,29.12,29.12,29.12,29.12
USDRUB,20081230,134400,29.12,29.12,29.12,29.12
USDRUB,20081230,134900,29.12,29.12,29.12,29.12
USDRUB,20081230,135400,29.12,29.12,29.12,29.12
USDRUB,20081230,135900,29.12,29.12,29.12,29.12
USDRUB,20081230,140400,29.12,29.12,29.12,29.12
USDRUB,20081230,140900,29.12,29.12,29.12,29.12
USDRUB,20081230,141400,29.12,29.12,29.12,29.12
USDRUB,20081230,141900,29.12,29.12,29.12,29.12
USDRUB,20081230,142400,29.12,29.12,29.12,29.12
USDRUB,20081230,142900,29.12,29.12,29.12,29.12
USDRUB,20081230,143400,29.12,29.12,29.12,29.12
USDRUB,20081230,143900,29.12,29.12,29.12,29.12
USDRUB,20081230,144400,29.12,29.12,29.12,29.12
USDRUB,20081230,144900,29.12,29.12,29.12,29.12
USDRUB,20081230,145400,29.12,29.12,29.12,29.12
USDRUB,20081230,145900,29.12,29.12,29.12,29.12
USDRUB,20081230,150400,29.12,29.12,29.12,29.12
USDRUB,20081230,150900,29.12,29.12,29.12,29.12
USDRUB,20081230,151400,29.12,29.12,29.12,29.12
USDRUB,20081230,151900,29.12,29.12,29.12,29.12
USDRUB,20081230,152400,29.12,29.12,29.12,29.12
USDRUB,20081230,152900,29.12,29.12,29.12,29.12
USDRUB,20081230,153400,29.12,29.12,29.12,29.12
USDRUB,20081230,153900,29.12,29.12,29.12,29.12
USDRUB,20081230,154400,29.12,29.12,29.12,29.12
USDRUB,20081230,154900,29.12,29.12,29.12,29.12
USDRUB,20081230,155400,29.12,29.12,29.12,29.12
USDRUB,20081230,155900,29.12,29.12,29.12,29.12
USDRUB,20081230,160400,29.12,29.12,29.12,29.12
USDRUB,20081230,160900,29.12,29.12,29.12,29.12
USDRUB,20081230,161400,29.12,29.12,29.12,29.12
USDRUB,20081230,161900,29.12,29.12,29.12,29.12
USDRUB,20081230,162400,29.12,29.12,29.12,29.12
USDRUB,20081230,162900,29.12,29.12,29.12,29.12
USDRUB,20081230,163400,29.12,29.12,29.12,29.12
USDRUB,20081230,163900,29.12,29.12,29.12,29.12
USDRUB,20081230,164400,29.12,29.12,29.12,29.12
USDRUB,20081230,164900,29.12,29.12,29.12,29.12
USDRUB,20081230,165400,29.12,29.12,29.12,29.12
USDRUB,20081230,165900,29.12,29.12,29.12,29.12
USDRUB,20081230,170400,29.12,29.12,29.12,29.12
USDRUB,20081230,170900,29.12,29.12,29.12,29.12
USDRUB,20081230,171400,29.12,29.12,29.12,29.12
USDRUB,20081230,171900,29.12,29.12,29.12,29.12
USDRUB,20081230,172400,29.12,29.12,29.12,29.12
USDRUB,20081230,172900,29.12,29.12,29.12,29.12
USDRUB,20081230,173400,29.12,29.12,29.12,29.12
USDRUB,20081230,173900,29.12,29.12,29.12,29.12
USDRUB,20081230,174400,29.12,29.12,29.12,29.12
USDRUB,20081230,174900,29.12,29.12,29.12,29.12
USDRUB,20081230,175400,29.12,29.12,29.12,29.12
USDRUB,20081230,175900,29.12,29.12,29.12,29.12
USDRUB,20081230,180400,29.12,29.12,29.12,29.12
USDRUB,20081230,180900,29.12,29.12,29.12,29.12
USDRUB,20081230,181400,29.12,29.12,29.12,29.12
USDRUB,20081230,181900,29.12,29.12,29.12,29.12
USDRUB,20081230,182400,29.12,29.12,29.12,29.12
USDRUB,20081230,182900,29.12,29.12,29.12,29.12
USDRUB,20081230,183400,29.12,29.12,29.12,29.12
USDRUB,20081230,183900,29.12,29.12,29.12,29.12
USDRUB,20081230,184400,29.12,29.12,29.12,29.12
USDRUB,20081230,184900,29.12,29.12,29.12,29.12
USDRUB,20081230,185400,29.12,29.12,29.12,29.12
USDRUB,20081230,185900,29.12,29.12,29.12,29.12
USDRUB,20081230,190400,29.12,29.12,29.12,29.12
USDRUB,20081230,190900,29.12,29.12,29.12,29.12
USDRUB,20081230,191400,29.12,29.12,29.12,29.12
USDRUB,20081230,191900,29.12,29.12,29.12,29.12
USDRUB,20081230,192400,29.12,29.12,29.12,29.12
USDRUB,20081230,192900,29.12,29.12,29.12,29.12
USDRUB,20081230,193400,29.12,29.12,29.12,29.12
USDRUB,20081230,193900,29.12,29.12,29.12,29.12
USDRUB,20081230,194400,29.12,29.12,29.12,29.12
USDRUB,20081230,194900,29.12,29.12,29.12,29.12
USDRUB,20081230,195400,29.12,29.12,29.12,29.12
USDRUB,20081230,195900,29.12,29.12,29.12,29.12
USDRUB,20081230,200400,29.12,29.12,29.12,29.12
USDRUB,20081230,200900,29.12,29.12,29.12,29.12
USDRUB,20081230,201400,29.12,29.12,29.12,29.12
USDRUB,20081230,201900,29.12,29.12,29.12,29.12
USDRUB,20081230,202400,29.12,29.12,29.12,29.12
USDRUB,20081230,202900,29.12,29.12,29.12,29.12
USDRUB,20081230,203400,29.12,29.12,29.12,29.12
USDRUB,20081230,203900,29.12,29.12,29.12,29.12
USDRUB,20081230,204500,29.12,29.12,29.12,29.12
USDRUB,20081230,205000,29.12,29.12,29.12,29.12
USDRUB,20081230,205500,29.12,29.12,29.12,29.12
USDRUB,20081230,210000,29.12,29.12,29.12,29.12
USDRUB,20081230,210500,29.12,29.12,29.12,29.12
USDRUB,20081230,211000,29.12,29.12,29.12,29.12
USDRUB,20081230,211500,29.12,29.12,29.12,29.12
USDRUB,20081230,212000,29.12,29.12,29.12,29.12
USDRUB,20081230,212500,29.12,29.12,29.12,29.12
USDRUB,20081230,213000,29.12,29.12,29.12,29.12
USDRUB,20081230,213500,29.12,29.12,29.12,29.12
USDRUB,20081230,214000,29.12,29.12,29.12,29.12
USDRUB,20081230,214500,29.12,29.12,29.12,29.12
USDRUB,20081230,215000,29.12,29.12,29.12,29.12
USDRUB,20081230,215500,29.12,29.12,29.12,29.12
USDRUB,20081230,220000,29.12,29.12,29.12,29.12
USDRUB,20081230,220500,29.12,29.12,29.12,29.12
USDRUB,20081230,221000,29.12,29.12,29.12,29.12
USDRUB,20081230,221500,29.12,29.12,29.12,29.12
USDRUB,20081230,222000,29.12,29.12,29.12,29.12
USDRUB,20081230,222500,29.12,29.12,29.12,29.12
USDRUB,20081230,223000,29.12,29.12,29.12,29.12
USDRUB,20081230,223500,29.12,29.12,29.12,29.12
USDRUB,20081230,224000,29.12,29.12,29.12,29.12
USDRUB,20081230,224500,29.12,29.12,29.12,29.12
USDRUB,20081230,225000,29.12,29.12,29.12,29.12
USDRUB,20081230,225500,29.12,29.12,29.12,29.12
USDRUB,20081230,230000,29.12,29.12,29.12,29.12
USDRUB,20081230,230500,29.12,29.12,29.12,29.12
USDRUB,20081230,231000,29.12,29.12,29.12,29.12
USDRUB,20081230,231500,29.12,29.12,29.12,29.12
USDRUB,20081230,232000,29.12,29.12,29.12,29.12
USDRUB,20081230,232500,29.12,29.12,29.12,29.12
USDRUB,20081230,233000,29.12,29.12,29.12,29.12
USDRUB,20081230,233500,29.12,29.12,29.12,29.12
USDRUB,20081230,234000,29.12,29.12,29.12,29.12
USDRUB,20081230,234500,29.12,29.12,29.12,29.12
USDRUB,20081230,235000,29.12,29.12,29.12,29.12
USDRUB,20081230,235500,29.12,29.12,29.12,29.12
USDRUB,20081231,000000,29.12,29.12,29.12,29.12
USDSEK,20081230,000100,7.881,7.884,7.881,7.884
USDSEK,20081230,000200,7.885,7.888,7.885,7.888
USDSEK,20081230,000300,7.889,7.891,7.889,7.891
USDSEK,20081230,000400,7.892,7.893,7.891,7.891
USDSEK,20081230,000500,7.890,7.890,7.889,7.889
USDSEK,20081230,000600,7.888,7.890,7.888,7.890
USDSEK,20081230,000700,7.889,7.890,7.889,7.889
USDSEK,20081230,000800,7.889,7.889,7.889,7.889
USDSEK,20081230,000900,7.887,7.887,7.886,7.886
USDSEK,20081230,001000,7.885,7.886,7.885,7.886
USDSEK,20081230,001100,7.886,7.886,7.886,7.886
USDSEK,20081230,001200,7.885,7.886,7.885,7.885
USDSEK,20081230,001300,7.885,7.885,7.884,7.884
USDSEK,20081230,001400,7.884,7.884,7.884,7.884
USDSEK,20081230,001500,7.883,7.883,7.879,7.879
USDSEK,20081230,001600,7.877,7.878,7.877,7.877
USDSEK,20081230,001700,7.877,7.877,7.877,7.877
USDSEK,20081230,001800,7.878,7.878,7.877,7.877
USDSEK,20081230,001900,7.877,7.877,7.876,7.876
USDSEK,20081230,002000,7.875,7.875,7.874,7.874
USDSEK,20081230,002100,7.873,7.873,7.867,7.867
USDSEK,20081230,002200,7.866,7.866,7.858,7.858
USDSEK,20081230,002300,7.857,7.857,7.850,7.851
USDSEK,20081230,002400,7.852,7.852,7.852,7.852
USDSEK,20081230,002500,7.852,7.853,7.852,7.852
USDSEK,20081230,002600,7.851,7.851,7.850,7.850
USDSEK,20081230,002700,7.851,7.851,7.850,7.851
USDSEK,20081230,002800,7.852,7.852,7.850,7.850
USDSEK,20081230,002900,7.849,7.849,7.848,7.848
USDSEK,20081230,003000,7.846,7.847,7.845,7.845
USDSEK,20081230,003100,7.845,7.845,7.845,7.845
USDSEK,20081230,003200,7.846,7.850,7.846,7.850
USDSEK,20081230,003300,7.851,7.851,7.851,7.851
USDSEK,20081230,003400,7.850,7.850,7.850,7.850
USDSEK,20081230,003500,7.850,7.851,7.850,7.851
USDSEK,20081230,003600,7.850,7.851,7.850,7.851
USDSEK,20081230,003700,7.849,7.850,7.849,7.849
USDSEK,20081230,003800,7.849,7.849,7.849,7.849
USDSEK,20081230,003900,7.850,7.851,7.850,7.851
USDSEK,20081230,004000,7.850,7.850,7.850,7.850
USDSEK,20081230,004100,7.850,7.850,7.849,7.849
USDSEK,20081230,004200,7.850,7.850,7.849,7.850
USDSEK,20081230,004300,7.850,7.850,7.849,7.849
USDSEK,20081230,004400,7.848,7.848,7.847,7.847
USDSEK,20081230,004500,7.848,7.848,7.848,7.848
USDSEK,20081230,004600,7.848,7.849,7.848,7.849
USDSEK,20081230,004700,7.849,7.849,7.849,7.849
USDSEK,20081230,004800,7.848,7.848,7.848,7.848
USDSEK,20081230,004900,7.847,7.847,7.844,7.844
USDSEK,20081230,005000,7.843,7.843,7.843,7.843
USDSEK,20081230,005100,7.844,7.844,7.843,7.844
USDSEK,20081230,005200,7.843,7.844,7.843,7.844
USDSEK,20081230,005300,7.845,7.845,7.844,7.844
USDSEK,20081230,005400,7.845,7.845,7.843,7.843
USDSEK,20081230,005500,7.843,7.844,7.843,7.843
USDSEK,20081230,005600,7.842,7.842,7.836,7.836
USDSEK,20081230,005700,7.835,7.836,7.834,7.836
USDSEK,20081230,005800,7.838,7.838,7.835,7.835
USDSEK,20081230,005900,7.836,7.837,7.836,7.837
USDSEK,20081230,010000,7.839,7.839,7.839,7.839
USDSEK,20081230,010100,7.839,7.839,7.839,7.839
USDSEK,20081230,010200,7.836,7.836,7.833,7.833
USDSEK,20081230,010300,7.832,7.832,7.831,7.831
USDSEK,20081230,010400,7.831,7.831,7.831,7.831
USDSEK,20081230,010500,7.832,7.832,7.830,7.830
USDSEK,20081230,010600,7.829,7.829,7.829,7.829
USDSEK,20081230,010700,7.829,7.829,7.823,7.823
USDSEK,20081230,010800,7.822,7.823,7.822,7.823
USDSEK,20081230,010900,7.822,7.828,7.822,7.828
USDSEK,20081230,011000,7.827,7.828,7.826,7.828
USDSEK,20081230,011100,7.829,7.830,7.829,7.829
USDSEK,20081230,011200,7.828,7.829,7.828,7.828
USDSEK,20081230,011300,7.829,7.830,7.829,7.830
USDSEK,20081230,011400,7.830,7.830,7.829,7.830
USDSEK,20081230,011500,7.831,7.831,7.831,7.831
USDSEK,20081230,011600,7.832,7.832,7.831,7.832
USDSEK,20081230,011700,7.833,7.834,7.833,7.834
USDSEK,20081230,011800,7.835,7.835,7.833,7.834
USDSEK,20081230,011900,7.834,7.834,7.834,7.834
USDSEK,20081230,012000,7.833,7.833,7.833,7.833
USDSEK,20081230,012100,7.834,7.834,7.834,7.834
USDSEK,20081230,012200,7.834,7.834,7.834,7.834
USDSEK,20081230,012300,7.835,7.835,7.834,7.834
USDSEK,20081230,012400,7.833,7.833,7.831,7.832
USDSEK,20081230,012500,7.831,7.832,7.831,7.831
USDSEK,20081230,012600,7.832,7.832,7.831,7.831
USDSEK,20081230,012700,7.832,7.832,7.829,7.829
USDSEK,20081230,012800,7.830,7.830,7.825,7.825
USDSEK,20081230,012900,7.826,7.826,7.823,7.823
USDSEK,20081230,013000,7.824,7.825,7.823,7.823
USDSEK,20081230,013100,7.822,7.822,7.809,7.809
USDSEK,20081230,013200,7.810,7.811,7.810,7.811
USDSEK,20081230,013300,7.812,7.813,7.812,7.813
USDSEK,20081230,013400,7.814,7.814,7.813,7.813
USDSEK,20081230,013500,7.812,7.812,7.811,7.811
USDSEK,20081230,013600,7.812,7.813,7.812,7.813
USDSEK,20081230,013700,7.813,7.813,7.812,7.812
USDSEK,20081230,013800,7.813,7.813,7.804,7.804
USDSEK,20081230,013900,7.805,7.810,7.805,7.809
USDSEK,20081230,014000,7.810,7.812,7.809,7.812
USDSEK,20081230,014100,7.813,7.816,7.812,7.816
USDSEK,20081230,014200,7.818,7.818,7.817,7.818
USDSEK,20081230,014300,7.819,7.819,7.818,7.819
USDSEK,20081230,014400,7.820,7.824,7.820,7.824
USDSEK,20081230,014500,7.825,7.825,7.815,7.815
USDSEK,20081230,014600,7.814,7.815,7.814,7.814
USDSEK,20081230,014700,7.814,7.814,7.814,7.814
USDSEK,20081230,014800,7.815,7.816,7.815,7.815
USDSEK,20081230,014900,7.816,7.817,7.816,7.816
USDSEK,20081230,015000,7.817,7.819,7.817,7.819
USDSEK,20081230,015100,7.820,7.820,7.820,7.820
USDSEK,20081230,015200,7.821,7.822,7.821,7.821
USDSEK,20081230,015300,7.822,7.824,7.822,7.824
USDSEK,20081230,015400,7.825,7.825,7.824,7.825
USDSEK,20081230,015500,7.824,7.826,7.824,7.826
USDSEK,20081230,015600,7.827,7.830,7.827,7.828
USDSEK,20081230,015700,7.829,7.831,7.828,7.830
USDSEK,20081230,015800,7.829,7.830,7.828,7.829
USDSEK,20081230,015900,7.828,7.829,7.828,7.829
USDSEK,20081230,020000,7.828,7.828,7.825,7.825
USDSEK,20081230,020100,7.826,7.826,7.825,7.825
USDSEK,20081230,020200,7.825,7.825,7.825,7.825
USDSEK,20081230,020300,7.826,7.826,7.822,7.822
USDSEK,20081230,020400,7.822,7.822,7.822,7.822
USDSEK,20081230,020500,7.821,7.821,7.819,7.819
USDSEK,20081230,020600,7.818,7.819,7.818,7.819
USDSEK,20081230,020700,7.820,7.820,7.820,7.820
USDSEK,20081230,020800,7.820,7.823,7.820,7.823
USDSEK,20081230,020900,7.822,7.823,7.822,7.823
USDSEK,20081230,021000,7.822,7.822,7.821,7.821
USDSEK,20081230,021100,7.820,7.820,7.819,7.820
USDSEK,20081230,021200,7.819,7.820,7.819,7.819
USDSEK,20081230,021300,7.818,7.818,7.816,7.816
USDSEK,20081230,021400,7.817,7.817,7.814,7.814
USDSEK,20081230,021500,7.813,7.813,7.811,7.811
USDSEK,20081230,021600,7.810,7.811,7.809,7.809
USDSEK,20081230,021700,7.810,7.810,7.801,7.801
USDSEK,20081230,021800,7.800,7.800,7.798,7.798
USDSEK,20081230,021900,7.799,7.803,7.799,7.803
USDSEK,20081230,022000,7.804,7.806,7.804,7.806
USDSEK,20081230,022100,7.807,7.807,7.807,7.807
USDSEK,20081230,022200,7.807,7.808,7.807,7.807
USDSEK,20081230,022300,7.808,7.810,7.808,7.810
USDSEK,20081230,022400,7.811,7.813,7.811,7.813
USDSEK,20081230,022500,7.814,7.814,7.813,7.813
USDSEK,20081230,022600,7.812,7.812,7.809,7.809
USDSEK,20081230,022700,7.808,7.808,7.808,7.808
USDSEK,20081230,022800,7.807,7.808,7.806,7.806
USDSEK,20081230,022900,7.805,7.805,7.802,7.802
USDSEK,20081230,023000,7.801,7.801,7.798,7.798
USDSEK,20081230,023100,7.797,7.798,7.795,7.795
USDSEK,20081230,023200,7.796,7.800,7.796,7.800
USDSEK,20081230,023300,7.801,7.801,7.799,7.799
USDSEK,20081230,023400,7.800,7.800,7.799,7.799
USDSEK,20081230,023500,7.798,7.798,7.797,7.797
USDSEK,20081230,023600,7.796,7.797,7.796,7.797
USDSEK,20081230,023700,7.796,7.796,7.796,7.796
USDSEK,20081230,023800,7.795,7.795,7.788,7.788
USDSEK,20081230,023900,7.788,7.788,7.788,7.788
USDSEK,20081230,024000,7.789,7.789,7.789,7.789
USDSEK,20081230,024100,7.790,7.790,7.790,7.790
USDSEK,20081230,024200,7.789,7.790,7.789,7.790
USDSEK,20081230,024300,7.790,7.791,7.790,7.791
USDSEK,20081230,024400,7.792,7.795,7.792,7.795
USDSEK,20081230,024500,7.796,7.797,7.796,7.797
USDSEK,20081230,024600,7.799,7.801,7.798,7.800
USDSEK,20081230,024700,7.801,7.801,7.797,7.797
USDSEK,20081230,024800,7.798,7.798,7.798,7.798
USDSEK,20081230,024900,7.799,7.800,7.798,7.800
USDSEK,20081230,025000,7.799,7.800,7.799,7.800
USDSEK,20081230,025100,7.800,7.800,7.800,7.800
USDSEK,20081230,025200,7.799,7.801,7.799,7.800
USDSEK,20081230,025300,7.802,7.803,7.802,7.803
USDSEK,20081230,025400,7.804,7.804,7.804,7.804
USDSEK,20081230,025500,7.805,7.805,7.805,7.805
USDSEK,20081230,025600,7.805,7.805,7.802,7.802
USDSEK,20081230,025700,7.803,7.803,7.803,7.803
USDSEK,20081230,025800,7.804,7.804,7.803,7.803
USDSEK,20081230,025900,7.802,7.805,7.802,7.805
USDSEK,20081230,030000,7.806,7.808,7.806,7.808
USDSEK,20081230,030100,7.807,7.807,7.798,7.798
USDSEK,20081230,030200,7.796,7.797,7.794,7.794
USDSEK,20081230,030300,7.793,7.794,7.792,7.794
USDSEK,20081230,030400,7.795,7.797,7.795,7.796
USDSEK,20081230,030500,7.795,7.795,7.794,7.794
USDSEK,20081230,030600,7.795,7.798,7.794,7.798
USDSEK,20081230,030700,7.799,7.799,7.799,7.799
USDSEK,20081230,030800,7.799,7.801,7.799,7.801
USDSEK,20081230,030900,7.802,7.806,7.802,7.806
USDSEK,20081230,031000,7.807,7.811,7.807,7.811
USDSEK,20081230,031100,7.810,7.811,7.809,7.810
USDSEK,20081230,031200,7.809,7.809,7.808,7.808
USDSEK,20081230,031300,7.809,7.809,7.808,7.808
USDSEK,20081230,031400,7.807,7.808,7.807,7.808
USDSEK,20081230,031500,7.808,7.808,7.808,7.808
USDSEK,20081230,031600,7.807,7.807,7.806,7.806
USDSEK,20081230,031700,7.806,7.806,7.806,7.806
USDSEK,20081230,031800,7.807,7.809,7.807,7.808
USDSEK,20081230,031900,7.808,7.809,7.808,7.809
USDSEK,20081230,032000,7.807,7.808,7.807,7.808
USDSEK,20081230,032100,7.807,7.807,7.806,7.806
USDSEK,20081230,032200,7.804,7.804,7.803,7.804
USDSEK,20081230,032300,7.804,7.804,7.804,7.804
USDSEK,20081230,032400,7.803,7.803,7.803,7.803
USDSEK,20081230,032500,7.802,7.803,7.802,7.803
USDSEK,20081230,032600,7.804,7.804,7.804,7.804
USDSEK,20081230,032700,7.803,7.803,7.803,7.803
USDSEK,20081230,032800,7.803,7.803,7.803,7.803
USDSEK,20081230,032900,7.803,7.803,7.803,7.803
USDSEK,20081230,033000,7.802,7.802,7.802,7.802
USDSEK,20081230,033100,7.803,7.803,7.802,7.802
USDSEK,20081230,033200,7.802,7.802,7.802,7.802
USDSEK,20081230,033300,7.802,7.802,7.802,7.802
USDSEK,20081230,033400,7.802,7.803,7.802,7.803
USDSEK,20081230,033500,7.804,7.805,7.804,7.804
USDSEK,20081230,033600,7.805,7.805,7.804,7.804
USDSEK,20081230,033700,7.803,7.804,7.803,7.804
USDSEK,20081230,033800,7.803,7.803,7.803,7.803
USDSEK,20081230,033900,7.803,7.803,7.803,7.803
USDSEK,20081230,034000,7.803,7.803,7.803,7.803
USDSEK,20081230,034100,7.802,7.802,7.802,7.802
USDSEK,20081230,034200,7.802,7.803,7.802,7.803
USDSEK,20081230,034300,7.804,7.805,7.804,7.805
USDSEK,20081230,034400,7.804,7.805,7.804,7.805
USDSEK,20081230,034500,7.805,7.805,7.805,7.805
USDSEK,20081230,034600,7.805,7.805,7.805,7.805
USDSEK,20081230,034700,7.806,7.806,7.804,7.805
USDSEK,20081230,034800,7.806,7.806,7.806,7.806
USDSEK,20081230,034900,7.805,7.806,7.805,7.806
USDSEK,20081230,035000,7.805,7.806,7.805,7.805
USDSEK,20081230,035100,7.804,7.805,7.804,7.805
USDSEK,20081230,035200,7.805,7.805,7.805,7.805
USDSEK,20081230,035300,7.805,7.805,7.804,7.804
USDSEK,20081230,035400,7.805,7.805,7.805,7.805
USDSEK,20081230,035500,7.804,7.804,7.804,7.804
USDSEK,20081230,035600,7.804,7.804,7.804,7.804
USDSEK,20081230,035700,7.804,7.804,7.804,7.804
USDSEK,20081230,035800,7.804,7.804,7.803,7.803
USDSEK,20081230,035900,7.804,7.804,7.804,7.804
USDSEK,20081230,040000,7.804,7.805,7.804,7.804
USDSEK,20081230,040100,7.804,7.804,7.804,7.804
USDSEK,20081230,040200,7.804,7.804,7.804,7.804
USDSEK,20081230,040300,7.804,7.804,7.804,7.804
USDSEK,20081230,040400,7.803,7.803,7.802,7.802
USDSEK,20081230,040600,7.802,7.802,7.802,7.802
USDSEK,20081230,040700,7.803,7.803,7.803,7.803
USDSEK,20081230,040800,7.803,7.804,7.803,7.803
USDSEK,20081230,040900,7.802,7.802,7.802,7.802
USDSEK,20081230,041000,7.802,7.803,7.802,7.802
USDSEK,20081230,041100,7.802,7.802,7.802,7.802
USDSEK,20081230,041200,7.801,7.801,7.799,7.799
USDSEK,20081230,041300,7.799,7.799,7.799,7.799
USDSEK,20081230,041400,7.799,7.799,7.799,7.799
USDSEK,20081230,041500,7.799,7.800,7.799,7.799
USDSEK,20081230,041600,7.800,7.800,7.799,7.799
USDSEK,20081230,041700,7.800,7.801,7.800,7.801
USDSEK,20081230,041800,7.801,7.801,7.801,7.801
USDSEK,20081230,041900,7.801,7.801,7.801,7.801
USDSEK,20081230,042000,7.801,7.801,7.801,7.801
USDSEK,20081230,042100,7.802,7.802,7.801,7.802
USDSEK,20081230,042200,7.801,7.801,7.801,7.801
USDSEK,20081230,042300,7.800,7.801,7.800,7.801
USDSEK,20081230,042400,7.801,7.801,7.801,7.801
USDSEK,20081230,042500,7.801,7.802,7.801,7.802
USDSEK,20081230,042600,7.801,7.801,7.801,7.801
USDSEK,20081230,042700,7.801,7.801,7.801,7.801
USDSEK,20081230,042800,7.801,7.801,7.801,7.801
USDSEK,20081230,042900,7.801,7.801,7.801,7.801
USDSEK,20081230,043000,7.801,7.801,7.801,7.801
USDSEK,20081230,043100,7.801,7.801,7.801,7.801
USDSEK,20081230,043200,7.801,7.801,7.801,7.801
USDSEK,20081230,043300,7.801,7.801,7.801,7.801
USDSEK,20081230,043400,7.801,7.801,7.801,7.801
USDSEK,20081230,043500,7.800,7.800,7.799,7.800
USDSEK,20081230,043600,7.800,7.800,7.800,7.800
USDSEK,20081230,043700,7.801,7.801,7.801,7.801
USDSEK,20081230,043800,7.800,7.801,7.800,7.801
USDSEK,20081230,043900,7.801,7.801,7.799,7.800
USDSEK,20081230,044000,7.801,7.801,7.801,7.801
USDSEK,20081230,044100,7.801,7.801,7.801,7.801
USDSEK,20081230,044200,7.800,7.800,7.800,7.800
USDSEK,20081230,044300,7.800,7.800,7.800,7.800
USDSEK,20081230,044400,7.801,7.801,7.800,7.801
USDSEK,20081230,044500,7.799,7.799,7.798,7.799
USDSEK,20081230,044600,7.799,7.799,7.799,7.799
USDSEK,20081230,044700,7.798,7.799,7.798,7.798
USDSEK,20081230,044800,7.798,7.798,7.794,7.794
USDSEK,20081230,044900,7.793,7.795,7.793,7.795
USDSEK,20081230,045000,7.795,7.795,7.795,7.795
USDSEK,20081230,045100,7.796,7.796,7.794,7.795
USDSEK,20081230,045200,7.795,7.795,7.795,7.795
USDSEK,20081230,045300,7.794,7.795,7.794,7.795
USDSEK,20081230,045400,7.795,7.795,7.795,7.795
USDSEK,20081230,045500,7.795,7.795,7.795,7.795
USDSEK,20081230,045600,7.795,7.795,7.795,7.795
USDSEK,20081230,045700,7.795,7.795,7.795,7.795
USDSEK,20081230,045800,7.795,7.795,7.795,7.795
USDSEK,20081230,045900,7.796,7.796,7.796,7.796
USDSEK,20081230,050000,7.795,7.795,7.795,7.795
USDSEK,20081230,050100,7.795,7.795,7.795,7.795
USDSEK,20081230,050200,7.795,7.796,7.795,7.795
USDSEK,20081230,050300,7.796,7.796,7.796,7.796
USDSEK,20081230,050400,7.796,7.797,7.796,7.797
USDSEK,20081230,050500,7.797,7.798,7.797,7.797
USDSEK,20081230,050600,7.798,7.798,7.798,7.798
USDSEK,20081230,050700,7.798,7.799,7.798,7.798
USDSEK,20081230,050800,7.797,7.797,7.796,7.796
USDSEK,20081230,050900,7.797,7.798,7.797,7.798
USDSEK,20081230,051000,7.798,7.799,7.798,7.799
USDSEK,20081230,051100,7.800,7.800,7.800,7.800
USDSEK,20081230,051200,7.802,7.805,7.802,7.805
USDSEK,20081230,051300,7.806,7.806,7.805,7.805
USDSEK,20081230,051400,7.804,7.804,7.804,7.804
USDSEK,20081230,051500,7.804,7.805,7.804,7.805
USDSEK,20081230,051600,7.806,7.806,7.806,7.806
USDSEK,20081230,051700,7.806,7.806,7.805,7.805
USDSEK,20081230,051800,7.804,7.804,7.804,7.804
USDSEK,20081230,051900,7.804,7.805,7.804,7.805
USDSEK,20081230,052000,7.805,7.805,7.805,7.805
USDSEK,20081230,052100,7.806,7.806,7.805,7.805
USDSEK,20081230,052200,7.805,7.805,7.805,7.805
USDSEK,20081230,052300,7.805,7.805,7.805,7.805
USDSEK,20081230,052400,7.805,7.805,7.805,7.805
USDSEK,20081230,052500,7.806,7.806,7.806,7.806
USDSEK,20081230,052600,7.806,7.806,7.804,7.805
USDSEK,20081230,052700,7.806,7.806,7.805,7.806
USDSEK,20081230,052800,7.807,7.807,7.806,7.806
USDSEK,20081230,052900,7.806,7.806,7.806,7.806
USDSEK,20081230,053000,7.806,7.806,7.806,7.806
USDSEK,20081230,053100,7.806,7.806,7.806,7.806
USDSEK,20081230,053200,7.805,7.806,7.805,7.806
USDSEK,20081230,053300,7.806,7.806,7.806,7.806
USDSEK,20081230,053400,7.806,7.806,7.806,7.806
USDSEK,20081230,053500,7.807,7.807,7.806,7.806
USDSEK,20081230,053600,7.806,7.806,7.806,7.806
USDSEK,20081230,053700,7.806,7.806,7.806,7.806
USDSEK,20081230,053800,7.807,7.807,7.807,7.807
USDSEK,20081230,053900,7.807,7.807,7.806,7.806
USDSEK,20081230,054000,7.807,7.807,7.806,7.807
USDSEK,20081230,054100,7.806,7.806,7.806,7.806
USDSEK,20081230,054200,7.806,7.806,7.806,7.806
USDSEK,20081230,054300,7.806,7.806,7.806,7.806
USDSEK,20081230,054400,7.806,7.806,7.806,7.806
USDSEK,20081230,054500,7.806,7.806,7.806,7.806
USDSEK,20081230,054600,7.804,7.806,7.804,7.805
USDSEK,20081230,054700,7.805,7.805,7.805,7.805
USDSEK,20081230,054800,7.806,7.806,7.804,7.804
USDSEK,20081230,054900,7.806,7.806,7.805,7.806
USDSEK,20081230,055000,7.805,7.805,7.805,7.805
USDSEK,20081230,055100,7.806,7.806,7.806,7.806
USDSEK,20081230,055200,7.803,7.804,7.803,7.804
USDSEK,20081230,055300,7.804,7.805,7.804,7.804
USDSEK,20081230,055400,7.804,7.804,7.804,7.804
USDSEK,20081230,055500,7.803,7.803,7.802,7.803
USDSEK,20081230,055600,7.802,7.802,7.802,7.802
USDSEK,20081230,055700,7.803,7.803,7.803,7.803
USDSEK,20081230,055800,7.803,7.804,7.803,7.804
USDSEK,20081230,055900,7.804,7.804,7.804,7.804
USDSEK,20081230,060000,7.801,7.801,7.801,7.801
USDSEK,20081230,060100,7.802,7.803,7.802,7.803
USDSEK,20081230,060200,7.804,7.804,7.800,7.800
USDSEK,20081230,060300,7.800,7.800,7.800,7.800
USDSEK,20081230,060400,7.802,7.802,7.801,7.801
USDSEK,20081230,060500,7.801,7.802,7.801,7.802
USDSEK,20081230,060600,7.802,7.802,7.802,7.802
USDSEK,20081230,060700,7.802,7.802,7.802,7.802
USDSEK,20081230,060800,7.802,7.802,7.802,7.802
USDSEK,20081230,060900,7.802,7.802,7.802,7.802
USDSEK,20081230,061000,7.802,7.802,7.802,7.802
USDSEK,20081230,061100,7.801,7.801,7.800,7.800
USDSEK,20081230,061200,7.801,7.801,7.800,7.800
USDSEK,20081230,061300,7.801,7.801,7.801,7.801
USDSEK,20081230,061400,7.800,7.801,7.798,7.798
USDSEK,20081230,061500,7.800,7.800,7.797,7.797
USDSEK,20081230,061600,7.796,7.799,7.796,7.799
USDSEK,20081230,061700,7.800,7.800,7.799,7.800
USDSEK,20081230,061800,7.800,7.800,7.800,7.800
USDSEK,20081230,061900,7.801,7.801,7.799,7.799
USDSEK,20081230,062000,7.800,7.801,7.800,7.801
USDSEK,20081230,062100,7.800,7.800,7.799,7.799
USDSEK,20081230,062200,7.799,7.799,7.799,7.799
USDSEK,20081230,062300,7.800,7.800,7.800,7.800
USDSEK,20081230,062400,7.800,7.800,7.800,7.800
USDSEK,20081230,062500,7.800,7.800,7.799,7.799
USDSEK,20081230,062600,7.799,7.801,7.799,7.801
USDSEK,20081230,062700,7.801,7.801,7.801,7.801
USDSEK,20081230,062800,7.802,7.802,7.802,7.802
USDSEK,20081230,062900,7.803,7.804,7.803,7.804
USDSEK,20081230,063000,7.804,7.804,7.804,7.804
USDSEK,20081230,063100,7.804,7.804,7.804,7.804
USDSEK,20081230,063200,7.804,7.804,7.804,7.804
USDSEK,20081230,063300,7.804,7.804,7.803,7.803
USDSEK,20081230,063400,7.803,7.803,7.803,7.803
USDSEK,20081230,063500,7.805,7.805,7.804,7.805
USDSEK,20081230,063600,7.805,7.805,7.805,7.805
USDSEK,20081230,063700,7.805,7.805,7.801,7.801
USDSEK,20081230,063800,7.801,7.802,7.801,7.802
USDSEK,20081230,063900,7.801,7.801,7.800,7.800
USDSEK,20081230,064000,7.799,7.799,7.799,7.799
USDSEK,20081230,064100,7.799,7.799,7.799,7.799
USDSEK,20081230,064200,7.800,7.802,7.800,7.802
USDSEK,20081230,064300,7.803,7.803,7.802,7.802
USDSEK,20081230,064400,7.801,7.801,7.799,7.799
USDSEK,20081230,064500,7.798,7.798,7.796,7.796
USDSEK,20081230,064600,7.797,7.801,7.797,7.801
USDSEK,20081230,064700,7.802,7.802,7.801,7.802
USDSEK,20081230,064800,7.801,7.801,7.801,7.801
USDSEK,20081230,064900,7.801,7.801,7.801,7.801
USDSEK,20081230,065000,7.801,7.801,7.800,7.800
USDSEK,20081230,065100,7.801,7.802,7.800,7.802
USDSEK,20081230,065200,7.801,7.802,7.801,7.802
USDSEK,20081230,065300,7.803,7.804,7.803,7.804
USDSEK,20081230,065400,7.804,7.804,7.804,7.804
USDSEK,20081230,065500,7.805,7.805,7.804,7.804
USDSEK,20081230,065600,7.804,7.804,7.804,7.804
USDSEK,20081230,065700,7.804,7.804,7.803,7.803
USDSEK,20081230,065800,7.803,7.803,7.803,7.803
USDSEK,20081230,065900,7.803,7.803,7.802,7.802
USDSEK,20081230,070000,7.803,7.803,7.803,7.803
USDSEK,20081230,070100,7.803,7.803,7.803,7.803
USDSEK,20081230,070200,7.803,7.803,7.803,7.803
USDSEK,20081230,070300,7.803,7.803,7.801,7.801
USDSEK,20081230,070400,7.802,7.802,7.801,7.801
USDSEK,20081230,070500,7.801,7.801,7.800,7.800
USDSEK,20081230,070600,7.801,7.801,7.801,7.801
USDSEK,20081230,070700,7.802,7.803,7.802,7.803
USDSEK,20081230,070800,7.803,7.803,7.803,7.803
USDSEK,20081230,070900,7.803,7.803,7.803,7.803
USDSEK,20081230,071000,7.802,7.803,7.802,7.803
USDSEK,20081230,071100,7.802,7.803,7.802,7.803
USDSEK,20081230,071200,7.802,7.802,7.802,7.802
USDSEK,20081230,071300,7.803,7.813,7.803,7.812
USDSEK,20081230,071400,7.813,7.813,7.812,7.813
USDSEK,20081230,071500,7.814,7.821,7.814,7.821
USDSEK,20081230,071600,7.822,7.828,7.822,7.828
USDSEK,20081230,071700,7.829,7.831,7.828,7.830
USDSEK,20081230,071800,7.831,7.831,7.827,7.827
USDSEK,20081230,071900,7.826,7.826,7.821,7.823
USDSEK,20081230,072000,7.829,7.830,7.828,7.829
USDSEK,20081230,072100,7.828,7.831,7.828,7.831
USDSEK,20081230,072200,7.830,7.831,7.830,7.830
USDSEK,20081230,072300,7.829,7.830,7.828,7.829
USDSEK,20081230,072400,7.829,7.829,7.829,7.829
USDSEK,20081230,072500,7.828,7.828,7.826,7.827
USDSEK,20081230,072600,7.828,7.830,7.828,7.830
USDSEK,20081230,072700,7.831,7.839,7.831,7.839
USDSEK,20081230,072800,7.838,7.838,7.837,7.838
USDSEK,20081230,072900,7.839,7.840,7.838,7.838
USDSEK,20081230,073000,7.839,7.839,7.838,7.838
USDSEK,20081230,073100,7.840,7.844,7.840,7.844
USDSEK,20081230,073200,7.843,7.843,7.840,7.843
USDSEK,20081230,073300,7.844,7.853,7.844,7.852
USDSEK,20081230,073400,7.851,7.851,7.846,7.846
USDSEK,20081230,073500,7.844,7.844,7.840,7.840
USDSEK,20081230,073600,7.839,7.839,7.837,7.837
USDSEK,20081230,073700,7.836,7.837,7.834,7.835
USDSEK,20081230,073800,7.833,7.834,7.832,7.834
USDSEK,20081230,073900,7.833,7.837,7.833,7.837
USDSEK,20081230,074000,7.838,7.838,7.837,7.838
USDSEK,20081230,074100,7.837,7.837,7.836,7.836
USDSEK,20081230,074200,7.837,7.837,7.836,7.836
USDSEK,20081230,074300,7.837,7.844,7.837,7.844
USDSEK,20081230,074400,7.845,7.852,7.845,7.852
USDSEK,20081230,074500,7.851,7.851,7.849,7.849
USDSEK,20081230,074600,7.848,7.848,7.844,7.847
USDSEK,20081230,074700,7.849,7.856,7.849,7.852
USDSEK,20081230,074800,7.853,7.856,7.853,7.856
USDSEK,20081230,074900,7.855,7.855,7.854,7.855
USDSEK,20081230,075000,7.856,7.856,7.856,7.856
USDSEK,20081230,075100,7.855,7.856,7.844,7.844
USDSEK,20081230,075200,7.844,7.844,7.844,7.844
USDSEK,20081230,075300,7.843,7.843,7.842,7.843
USDSEK,20081230,075400,7.844,7.844,7.843,7.843
USDSEK,20081230,075500,7.844,7.844,7.844,7.844
USDSEK,20081230,075600,7.844,7.844,7.843,7.843
USDSEK,20081230,075700,7.843,7.843,7.843,7.843
USDSEK,20081230,075800,7.844,7.844,7.844,7.844
USDSEK,20081230,075900,7.845,7.845,7.845,7.845
USDSEK,20081230,080000,7.845,7.846,7.845,7.846
USDSEK,20081230,080100,7.845,7.850,7.845,7.849
USDSEK,20081230,080200,7.848,7.848,7.847,7.847
USDSEK,20081230,080300,7.846,7.846,7.846,7.846
USDSEK,20081230,080400,7.845,7.845,7.843,7.843
USDSEK,20081230,080500,7.842,7.849,7.842,7.848
USDSEK,20081230,080600,7.847,7.848,7.845,7.845
USDSEK,20081230,080700,7.846,7.847,7.845,7.845
USDSEK,20081230,080800,7.843,7.843,7.839,7.839
USDSEK,20081230,080900,7.838,7.838,7.838,7.838
USDSEK,20081230,081000,7.838,7.838,7.833,7.833
USDSEK,20081230,081100,7.832,7.834,7.832,7.833
USDSEK,20081230,081200,7.832,7.832,7.829,7.830
USDSEK,20081230,081300,7.829,7.829,7.827,7.827
USDSEK,20081230,081400,7.826,7.826,7.825,7.825
USDSEK,20081230,081500,7.824,7.825,7.824,7.824
USDSEK,20081230,081600,7.825,7.826,7.825,7.826
USDSEK,20081230,081700,7.825,7.827,7.825,7.827
USDSEK,20081230,081800,7.826,7.826,7.825,7.825
USDSEK,20081230,081900,7.823,7.823,7.822,7.822
USDSEK,20081230,082000,7.821,7.821,7.813,7.813
USDSEK,20081230,082100,7.814,7.814,7.813,7.813
USDSEK,20081230,082200,7.812,7.812,7.806,7.806
USDSEK,20081230,082300,7.805,7.805,7.798,7.801
USDSEK,20081230,082400,7.804,7.816,7.804,7.816
USDSEK,20081230,082500,7.814,7.814,7.812,7.813
USDSEK,20081230,082600,7.812,7.817,7.812,7.816
USDSEK,20081230,082700,7.815,7.816,7.815,7.815
USDSEK,20081230,082800,7.816,7.816,7.815,7.816
USDSEK,20081230,082900,7.815,7.818,7.815,7.818
USDSEK,20081230,083000,7.819,7.819,7.817,7.817
USDSEK,20081230,083100,7.816,7.816,7.814,7.814
USDSEK,20081230,083200,7.813,7.814,7.812,7.812
USDSEK,20081230,083300,7.811,7.811,7.804,7.804
USDSEK,20081230,083400,7.803,7.803,7.792,7.794
USDSEK,20081230,083500,7.795,7.797,7.795,7.796
USDSEK,20081230,083600,7.797,7.799,7.794,7.794
USDSEK,20081230,083700,7.793,7.794,7.791,7.793
USDSEK,20081230,083800,7.794,7.794,7.792,7.792
USDSEK,20081230,083900,7.791,7.792,7.790,7.791
USDSEK,20081230,084000,7.792,7.793,7.791,7.791
USDSEK,20081230,084100,7.790,7.791,7.786,7.787
USDSEK,20081230,084200,7.786,7.786,7.785,7.786
USDSEK,20081230,084300,7.785,7.786,7.783,7.783
USDSEK,20081230,084400,7.782,7.782,7.782,7.782
USDSEK,20081230,084500,7.782,7.782,7.780,7.781
USDSEK,20081230,084600,7.780,7.781,7.775,7.775
USDSEK,20081230,084700,7.773,7.773,7.771,7.773
USDSEK,20081230,084800,7.772,7.773,7.771,7.771
USDSEK,20081230,084900,7.770,7.770,7.766,7.767
USDSEK,20081230,085000,7.766,7.767,7.765,7.765
USDSEK,20081230,085100,7.764,7.764,7.761,7.761
USDSEK,20081230,085200,7.760,7.760,7.758,7.758
USDSEK,20081230,085300,7.759,7.761,7.759,7.761
USDSEK,20081230,085400,7.760,7.761,7.759,7.759
USDSEK,20081230,085500,7.758,7.758,7.757,7.757
USDSEK,20081230,085600,7.758,7.760,7.758,7.760
USDSEK,20081230,085700,7.761,7.767,7.761,7.767
USDSEK,20081230,085800,7.768,7.771,7.768,7.770
USDSEK,20081230,085900,7.771,7.772,7.771,7.771
USDSEK,20081230,090000,7.772,7.773,7.772,7.773
USDSEK,20081230,090100,7.774,7.774,7.773,7.774
USDSEK,20081230,090200,7.773,7.775,7.773,7.775
USDSEK,20081230,090300,7.774,7.774,7.771,7.771
USDSEK,20081230,090400,7.770,7.770,7.768,7.770
USDSEK,20081230,090500,7.769,7.769,7.767,7.767
USDSEK,20081230,090600,7.768,7.768,7.762,7.762
USDSEK,20081230,090700,7.761,7.761,7.759,7.759
USDSEK,20081230,090800,7.760,7.761,7.759,7.760
USDSEK,20081230,090900,7.759,7.759,7.759,7.759
USDSEK,20081230,091000,7.760,7.761,7.760,7.761
USDSEK,20081230,091100,7.760,7.761,7.758,7.758
USDSEK,20081230,091200,7.757,7.758,7.756,7.756
USDSEK,20081230,091300,7.756,7.757,7.755,7.755
USDSEK,20081230,091400,7.753,7.753,7.749,7.752
USDSEK,20081230,091500,7.753,7.758,7.753,7.758
USDSEK,20081230,091600,7.759,7.764,7.759,7.764
USDSEK,20081230,091700,7.763,7.763,7.757,7.758
USDSEK,20081230,091800,7.757,7.759,7.757,7.758
USDSEK,20081230,091900,7.757,7.757,7.755,7.755
USDSEK,20081230,092000,7.754,7.754,7.754,7.754
USDSEK,20081230,092100,7.753,7.754,7.753,7.753
USDSEK,20081230,092200,7.754,7.755,7.754,7.755
USDSEK,20081230,092300,7.755,7.756,7.755,7.755
USDSEK,20081230,092400,7.756,7.756,7.755,7.755
USDSEK,20081230,092500,7.756,7.756,7.756,7.756
USDSEK,20081230,092600,7.756,7.756,7.755,7.755
USDSEK,20081230,092700,7.756,7.756,7.755,7.756
USDSEK,20081230,092800,7.757,7.759,7.757,7.759
USDSEK,20081230,092900,7.760,7.761,7.758,7.758
USDSEK,20081230,093000,7.757,7.757,7.751,7.751
USDSEK,20081230,093100,7.750,7.750,7.747,7.747
USDSEK,20081230,093200,7.748,7.752,7.748,7.752
USDSEK,20081230,093300,7.753,7.754,7.752,7.752
USDSEK,20081230,093400,7.751,7.751,7.742,7.743
USDSEK,20081230,093500,7.742,7.743,7.741,7.741
USDSEK,20081230,093600,7.742,7.743,7.741,7.741
USDSEK,20081230,093700,7.742,7.742,7.741,7.741
USDSEK,20081230,093800,7.740,7.742,7.740,7.742
USDSEK,20081230,093900,7.741,7.741,7.739,7.740
USDSEK,20081230,094000,7.741,7.741,7.739,7.740
USDSEK,20081230,094100,7.741,7.741,7.737,7.737
USDSEK,20081230,094200,7.736,7.736,7.735,7.736
USDSEK,20081230,094300,7.735,7.735,7.732,7.734
USDSEK,20081230,094400,7.735,7.748,7.735,7.745
USDSEK,20081230,094500,7.743,7.746,7.743,7.745
USDSEK,20081230,094600,7.746,7.747,7.745,7.746
USDSEK,20081230,094700,7.745,7.745,7.737,7.737
USDSEK,20081230,094800,7.735,7.735,7.725,7.726
USDSEK,20081230,094900,7.725,7.729,7.724,7.729
USDSEK,20081230,095000,7.730,7.733,7.730,7.733
USDSEK,20081230,095100,7.732,7.734,7.731,7.734
USDSEK,20081230,095200,7.733,7.738,7.733,7.737
USDSEK,20081230,095300,7.738,7.738,7.734,7.735
USDSEK,20081230,095400,7.736,7.738,7.736,7.738
USDSEK,20081230,095500,7.737,7.739,7.737,7.739
USDSEK,20081230,095600,7.738,7.739,7.738,7.738
USDSEK,20081230,095700,7.738,7.738,7.738,7.738
USDSEK,20081230,095800,7.739,7.739,7.737,7.737
USDSEK,20081230,095900,7.737,7.737,7.735,7.735
USDSEK,20081230,100000,7.734,7.734,7.730,7.730
USDSEK,20081230,100100,7.729,7.729,7.726,7.726
USDSEK,20081230,100200,7.725,7.726,7.724,7.725
USDSEK,20081230,100300,7.726,7.727,7.725,7.727
USDSEK,20081230,100400,7.728,7.729,7.728,7.729
USDSEK,20081230,100500,7.728,7.729,7.728,7.729
USDSEK,20081230,100600,7.728,7.729,7.726,7.726
USDSEK,20081230,100700,7.727,7.728,7.727,7.727
USDSEK,20081230,100800,7.726,7.730,7.726,7.730
USDSEK,20081230,100900,7.731,7.731,7.728,7.728
USDSEK,20081230,101000,7.729,7.729,7.727,7.727
USDSEK,20081230,101100,7.726,7.726,7.724,7.725
USDSEK,20081230,101200,7.726,7.728,7.726,7.728
USDSEK,20081230,101300,7.727,7.727,7.725,7.725
USDSEK,20081230,101400,7.726,7.727,7.726,7.727
USDSEK,20081230,101500,7.726,7.727,7.726,7.726
USDSEK,20081230,101600,7.725,7.725,7.725,7.725
USDSEK,20081230,101700,7.726,7.726,7.725,7.725
USDSEK,20081230,101800,7.726,7.730,7.726,7.730
USDSEK,20081230,101900,7.732,7.733,7.730,7.730
USDSEK,20081230,102000,7.729,7.729,7.723,7.725
USDSEK,20081230,102100,7.724,7.725,7.724,7.724
USDSEK,20081230,102200,7.725,7.728,7.725,7.727
USDSEK,20081230,102300,7.726,7.728,7.726,7.727
USDSEK,20081230,102400,7.726,7.726,7.725,7.725
USDSEK,20081230,102500,7.724,7.730,7.724,7.729
USDSEK,20081230,102600,7.730,7.730,7.729,7.730
USDSEK,20081230,102700,7.731,7.731,7.729,7.729
USDSEK,20081230,102800,7.728,7.728,7.727,7.727
USDSEK,20081230,102900,7.728,7.734,7.728,7.733
USDSEK,20081230,103000,7.732,7.732,7.730,7.731
USDSEK,20081230,103100,7.732,7.732,7.731,7.732
USDSEK,20081230,103200,7.733,7.734,7.732,7.732
USDSEK,20081230,103300,7.731,7.733,7.731,7.733
USDSEK,20081230,103400,7.734,7.734,7.731,7.732
USDSEK,20081230,103500,7.731,7.731,7.728,7.728
USDSEK,20081230,103600,7.729,7.729,7.726,7.727
USDSEK,20081230,103700,7.726,7.727,7.726,7.726
USDSEK,20081230,103800,7.725,7.725,7.723,7.723
USDSEK,20081230,103900,7.720,7.720,7.713,7.713
USDSEK,20081230,104000,7.714,7.719,7.714,7.718
USDSEK,20081230,104100,7.719,7.719,7.717,7.717
USDSEK,20081230,104200,7.718,7.718,7.717,7.718
USDSEK,20081230,104300,7.719,7.719,7.715,7.716
USDSEK,20081230,104400,7.715,7.715,7.711,7.711
USDSEK,20081230,104500,7.712,7.712,7.711,7.712
USDSEK,20081230,104600,7.711,7.711,7.709,7.709
USDSEK,20081230,104700,7.710,7.713,7.710,7.713
USDSEK,20081230,104800,7.714,7.716,7.714,7.716
USDSEK,20081230,104900,7.716,7.716,7.715,7.716
USDSEK,20081230,105000,7.716,7.716,7.715,7.715
USDSEK,20081230,105100,7.714,7.715,7.712,7.712
USDSEK,20081230,105200,7.713,7.713,7.711,7.713
USDSEK,20081230,105300,7.714,7.714,7.709,7.710
USDSEK,20081230,105400,7.709,7.714,7.708,7.714
USDSEK,20081230,105500,7.713,7.714,7.711,7.711
USDSEK,20081230,105600,7.712,7.712,7.711,7.712
USDSEK,20081230,105700,7.711,7.711,7.709,7.711
USDSEK,20081230,105800,7.712,7.714,7.712,7.713
USDSEK,20081230,105900,7.714,7.715,7.712,7.715
USDSEK,20081230,110000,7.716,7.717,7.714,7.714
USDSEK,20081230,110100,7.713,7.713,7.712,7.712
USDSEK,20081230,110200,7.711,7.711,7.711,7.711
USDSEK,20081230,110300,7.711,7.711,7.709,7.710
USDSEK,20081230,110400,7.709,7.712,7.709,7.710
USDSEK,20081230,110500,7.709,7.709,7.707,7.708
USDSEK,20081230,110600,7.709,7.713,7.709,7.711
USDSEK,20081230,110700,7.710,7.710,7.708,7.708
USDSEK,20081230,110800,7.707,7.711,7.707,7.709
USDSEK,20081230,110900,7.708,7.710,7.708,7.710
USDSEK,20081230,111000,7.709,7.712,7.708,7.711
USDSEK,20081230,111100,7.712,7.713,7.712,7.712
USDSEK,20081230,111200,7.712,7.712,7.709,7.709
USDSEK,20081230,111300,7.710,7.710,7.708,7.708
USDSEK,20081230,111400,7.707,7.707,7.706,7.706
USDSEK,20081230,111500,7.705,7.705,7.704,7.705
USDSEK,20081230,111600,7.704,7.705,7.704,7.705
USDSEK,20081230,111700,7.705,7.706,7.705,7.706
USDSEK,20081230,111800,7.705,7.706,7.705,7.705
USDSEK,20081230,111900,7.706,7.706,7.705,7.705
USDSEK,20081230,112000,7.705,7.705,7.705,7.705
USDSEK,20081230,112100,7.704,7.705,7.704,7.704
USDSEK,20081230,112200,7.703,7.703,7.701,7.701
USDSEK,20081230,112300,7.702,7.702,7.700,7.701
USDSEK,20081230,112400,7.700,7.700,7.695,7.696
USDSEK,20081230,112500,7.697,7.700,7.697,7.699
USDSEK,20081230,112600,7.700,7.700,7.699,7.699
USDSEK,20081230,112700,7.700,7.700,7.697,7.697
USDSEK,20081230,112800,7.696,7.697,7.695,7.695
USDSEK,20081230,112900,7.696,7.696,7.691,7.691
USDSEK,20081230,113000,7.692,7.694,7.692,7.694
USDSEK,20081230,113100,7.695,7.698,7.695,7.697
USDSEK,20081230,113200,7.696,7.698,7.695,7.698
USDSEK,20081230,113300,7.699,7.703,7.699,7.701
USDSEK,20081230,113400,7.702,7.702,7.701,7.701
USDSEK,20081230,113500,7.700,7.700,7.697,7.697
USDSEK,20081230,113600,7.698,7.698,7.692,7.692
USDSEK,20081230,113700,7.691,7.692,7.686,7.686
USDSEK,20081230,113800,7.687,7.688,7.686,7.687
USDSEK,20081230,113900,7.688,7.690,7.688,7.690
USDSEK,20081230,114000,7.689,7.689,7.684,7.684
USDSEK,20081230,114100,7.683,7.684,7.683,7.684
USDSEK,20081230,114200,7.685,7.685,7.685,7.685
USDSEK,20081230,114300,7.686,7.688,7.686,7.688
USDSEK,20081230,114400,7.689,7.689,7.689,7.689
USDSEK,20081230,114500,7.690,7.691,7.690,7.691
USDSEK,20081230,114600,7.692,7.695,7.692,7.695
USDSEK,20081230,114700,7.694,7.694,7.693,7.693
USDSEK,20081230,114800,7.694,7.695,7.694,7.695
USDSEK,20081230,114900,7.694,7.694,7.689,7.689
USDSEK,20081230,115000,7.688,7.689,7.688,7.688
USDSEK,20081230,115100,7.689,7.690,7.689,7.690
USDSEK,20081230,115200,7.691,7.691,7.690,7.691
USDSEK,20081230,115300,7.689,7.689,7.685,7.686
USDSEK,20081230,115400,7.687,7.688,7.686,7.687
USDSEK,20081230,115500,7.688,7.688,7.688,7.688
USDSEK,20081230,115600,7.687,7.688,7.687,7.688
USDSEK,20081230,115700,7.688,7.688,7.687,7.688
USDSEK,20081230,115800,7.689,7.691,7.689,7.691
USDSEK,20081230,115900,7.692,7.696,7.692,7.696
USDSEK,20081230,120000,7.695,7.697,7.695,7.697
USDSEK,20081230,120100,7.698,7.698,7.698,7.698
USDSEK,20081230,120200,7.697,7.697,7.697,7.697
USDSEK,20081230,120300,7.697,7.700,7.697,7.700
USDSEK,20081230,120400,7.699,7.702,7.699,7.702
USDSEK,20081230,120500,7.701,7.704,7.701,7.704
USDSEK,20081230,120600,7.705,7.706,7.705,7.706
USDSEK,20081230,120700,7.707,7.712,7.707,7.711
USDSEK,20081230,120800,7.710,7.710,7.708,7.710
USDSEK,20081230,120900,7.711,7.711,7.706,7.706
USDSEK,20081230,121000,7.707,7.708,7.707,7.708
USDSEK,20081230,121100,7.707,7.707,7.703,7.703
USDSEK,20081230,121200,7.702,7.703,7.702,7.703
USDSEK,20081230,121300,7.704,7.705,7.704,7.705
USDSEK,20081230,121400,7.706,7.708,7.705,7.708
USDSEK,20081230,121500,7.709,7.713,7.709,7.712
USDSEK,20081230,121600,7.713,7.717,7.713,7.716
USDSEK,20081230,121700,7.717,7.717,7.715,7.715
USDSEK,20081230,121800,7.714,7.714,7.711,7.711
USDSEK,20081230,121900,7.712,7.713,7.712,7.713
USDSEK,20081230,122000,7.715,7.720,7.715,7.718
USDSEK,20081230,122100,7.719,7.720,7.718,7.720
USDSEK,20081230,122200,7.719,7.721,7.719,7.720
USDSEK,20081230,122300,7.721,7.722,7.721,7.722
USDSEK,20081230,122400,7.723,7.725,7.723,7.725
USDSEK,20081230,122500,7.724,7.725,7.722,7.722
USDSEK,20081230,122600,7.721,7.721,7.718,7.718
USDSEK,20081230,122700,7.717,7.717,7.715,7.716
USDSEK,20081230,122800,7.717,7.721,7.717,7.721
USDSEK,20081230,123000,7.721,7.721,7.718,7.718
USDSEK,20081230,123100,7.719,7.719,7.717,7.717
USDSEK,20081230,123200,7.715,7.718,7.715,7.718
USDSEK,20081230,123300,7.719,7.724,7.719,7.724
USDSEK,20081230,123400,7.723,7.723,7.722,7.723
USDSEK,20081230,123500,7.724,7.724,7.723,7.724
USDSEK,20081230,123600,7.725,7.725,7.723,7.723
USDSEK,20081230,123700,7.724,7.724,7.721,7.721
USDSEK,20081230,123800,7.722,7.722,7.721,7.722
USDSEK,20081230,123900,7.721,7.725,7.721,7.725
USDSEK,20081230,124000,7.724,7.724,7.720,7.721
USDSEK,20081230,124100,7.720,7.721,7.719,7.719
USDSEK,20081230,124200,7.717,7.717,7.714,7.715
USDSEK,20081230,124300,7.716,7.716,7.715,7.716
USDSEK,20081230,124400,7.717,7.718,7.717,7.718
USDSEK,20081230,124500,7.717,7.717,7.715,7.715
USDSEK,20081230,124600,7.716,7.717,7.716,7.717
USDSEK,20081230,124700,7.716,7.716,7.716,7.716
USDSEK,20081230,124800,7.717,7.721,7.717,7.721
USDSEK,20081230,124900,7.722,7.726,7.722,7.725
USDSEK,20081230,125000,7.724,7.724,7.723,7.724
USDSEK,20081230,125100,7.723,7.728,7.723,7.728
USDSEK,20081230,125200,7.729,7.729,7.726,7.726
USDSEK,20081230,125300,7.727,7.727,7.724,7.725
USDSEK,20081230,125400,7.726,7.726,7.724,7.724
USDSEK,20081230,125500,7.725,7.725,7.723,7.723
USDSEK,20081230,125600,7.722,7.722,7.720,7.720
USDSEK,20081230,125700,7.721,7.721,7.717,7.718
USDSEK,20081230,125800,7.719,7.721,7.719,7.721
USDSEK,20081230,125900,7.720,7.722,7.720,7.722
USDSEK,20081230,130000,7.724,7.724,7.722,7.724
USDSEK,20081230,130100,7.725,7.725,7.723,7.723
USDSEK,20081230,130200,7.722,7.724,7.722,7.722
USDSEK,20081230,130300,7.723,7.726,7.723,7.726
USDSEK,20081230,130400,7.726,7.726,7.726,7.726
USDSEK,20081230,130500,7.728,7.728,7.726,7.728
USDSEK,20081230,130600,7.727,7.727,7.724,7.724
USDSEK,20081230,130700,7.724,7.724,7.724,7.724
USDSEK,20081230,130800,7.723,7.723,7.720,7.720
USDSEK,20081230,130900,7.721,7.721,7.720,7.721
USDSEK,20081230,131000,7.720,7.721,7.716,7.716
USDSEK,20081230,131100,7.717,7.721,7.717,7.720
USDSEK,20081230,131200,7.721,7.724,7.721,7.722
USDSEK,20081230,131300,7.723,7.725,7.723,7.724
USDSEK,20081230,131400,7.725,7.726,7.721,7.721
USDSEK,20081230,131500,7.722,7.723,7.720,7.723
USDSEK,20081230,131600,7.724,7.727,7.724,7.727
USDSEK,20081230,131700,7.728,7.729,7.727,7.727
USDSEK,20081230,131800,7.726,7.726,7.724,7.724
USDSEK,20081230,131900,7.723,7.723,7.722,7.722
USDSEK,20081230,132000,7.723,7.724,7.722,7.723
USDSEK,20081230,132100,7.724,7.725,7.722,7.723
USDSEK,20081230,132200,7.722,7.722,7.720,7.722
USDSEK,20081230,132300,7.721,7.723,7.721,7.723
USDSEK,20081230,132400,7.725,7.730,7.725,7.729
USDSEK,20081230,132500,7.728,7.729,7.728,7.728
USDSEK,20081230,132600,7.729,7.732,7.728,7.731
USDSEK,20081230,132700,7.730,7.730,7.728,7.729
USDSEK,20081230,132800,7.728,7.728,7.725,7.725
USDSEK,20081230,132900,7.724,7.724,7.721,7.721
USDSEK,20081230,133000,7.722,7.724,7.721,7.722
USDSEK,20081230,133100,7.723,7.723,7.718,7.718
USDSEK,20081230,133200,7.717,7.720,7.717,7.720
USDSEK,20081230,133300,7.719,7.720,7.718,7.718
USDSEK,20081230,133400,7.719,7.720,7.719,7.720
USDSEK,20081230,133500,7.719,7.719,7.718,7.719
USDSEK,20081230,133600,7.718,7.722,7.718,7.721
USDSEK,20081230,133700,7.723,7.724,7.722,7.722
USDSEK,20081230,133800,7.721,7.721,7.720,7.721
USDSEK,20081230,133900,7.723,7.723,7.721,7.723
USDSEK,20081230,134000,7.722,7.722,7.721,7.721
USDSEK,20081230,134100,7.722,7.723,7.722,7.722
USDSEK,20081230,134200,7.723,7.725,7.723,7.725
USDSEK,20081230,134300,7.725,7.725,7.722,7.722
USDSEK,20081230,134400,7.721,7.724,7.721,7.723
USDSEK,20081230,134500,7.722,7.723,7.721,7.722
USDSEK,20081230,134600,7.721,7.722,7.721,7.721
USDSEK,20081230,134700,7.722,7.722,7.721,7.721
USDSEK,20081230,134800,7.722,7.727,7.722,7.726
USDSEK,20081230,134900,7.727,7.727,7.724,7.724
USDSEK,20081230,135000,7.725,7.727,7.724,7.727
USDSEK,20081230,135100,7.728,7.732,7.728,7.732
USDSEK,20081230,135200,7.733,7.739,7.733,7.737
USDSEK,20081230,135300,7.736,7.740,7.736,7.740
USDSEK,20081230,135400,7.738,7.739,7.737,7.738
USDSEK,20081230,135500,7.739,7.741,7.739,7.740
USDSEK,20081230,135600,7.740,7.747,7.740,7.747
USDSEK,20081230,135700,7.749,7.753,7.749,7.752
USDSEK,20081230,135800,7.751,7.751,7.748,7.748
USDSEK,20081230,135900,7.749,7.750,7.749,7.750
USDSEK,20081230,140000,7.751,7.763,7.751,7.763
USDSEK,20081230,140100,7.764,7.769,7.764,7.769
USDSEK,20081230,140200,7.768,7.769,7.764,7.765
USDSEK,20081230,140300,7.762,7.762,7.754,7.754
USDSEK,20081230,140400,7.755,7.757,7.754,7.757
USDSEK,20081230,140500,7.756,7.757,7.756,7.757
USDSEK,20081230,140600,7.756,7.761,7.756,7.761
USDSEK,20081230,140700,7.761,7.761,7.760,7.760
USDSEK,20081230,140800,7.761,7.765,7.761,7.765
USDSEK,20081230,140900,7.764,7.767,7.764,7.765
USDSEK,20081230,141000,7.764,7.764,7.760,7.761
USDSEK,20081230,141100,7.760,7.761,7.757,7.757
USDSEK,20081230,141200,7.758,7.765,7.758,7.765
USDSEK,20081230,141300,7.766,7.772,7.765,7.772
USDSEK,20081230,141400,7.771,7.772,7.768,7.768
USDSEK,20081230,141500,7.766,7.768,7.763,7.763
USDSEK,20081230,141600,7.761,7.765,7.761,7.765
USDSEK,20081230,141700,7.764,7.764,7.760,7.760
USDSEK,20081230,141800,7.759,7.759,7.753,7.753
USDSEK,20081230,141900,7.752,7.752,7.749,7.750
USDSEK,20081230,142000,7.749,7.750,7.744,7.744
USDSEK,20081230,142100,7.745,7.749,7.745,7.749
USDSEK,20081230,142200,7.750,7.751,7.750,7.751
USDSEK,20081230,142300,7.752,7.753,7.752,7.753
USDSEK,20081230,142400,7.754,7.754,7.751,7.752
USDSEK,20081230,142500,7.753,7.755,7.752,7.754
USDSEK,20081230,142600,7.755,7.755,7.754,7.755
USDSEK,20081230,142700,7.754,7.754,7.752,7.752
USDSEK,20081230,142800,7.751,7.751,7.751,7.751
USDSEK,20081230,142900,7.751,7.752,7.749,7.751
USDSEK,20081230,143000,7.750,7.750,7.747,7.747
USDSEK,20081230,143100,7.749,7.749,7.740,7.741
USDSEK,20081230,143200,7.740,7.741,7.739,7.741
USDSEK,20081230,143300,7.742,7.744,7.742,7.743
USDSEK,20081230,143400,7.744,7.750,7.744,7.750
USDSEK,20081230,143500,7.751,7.752,7.750,7.750
USDSEK,20081230,143600,7.751,7.753,7.751,7.753
USDSEK,20081230,143700,7.753,7.753,7.751,7.751
USDSEK,20081230,143800,7.752,7.755,7.752,7.754
USDSEK,20081230,143900,7.752,7.752,7.746,7.746
USDSEK,20081230,144000,7.745,7.746,7.744,7.746
USDSEK,20081230,144100,7.745,7.745,7.742,7.743
USDSEK,20081230,144200,7.744,7.746,7.743,7.746
USDSEK,20081230,144300,7.745,7.746,7.743,7.743
USDSEK,20081230,144400,7.742,7.742,7.738,7.738
USDSEK,20081230,144500,7.737,7.737,7.732,7.733
USDSEK,20081230,144600,7.732,7.735,7.729,7.735
USDSEK,20081230,144700,7.734,7.736,7.730,7.730
USDSEK,20081230,144800,7.729,7.731,7.728,7.729
USDSEK,20081230,144900,7.728,7.728,7.721,7.721
USDSEK,20081230,145000,7.722,7.722,7.717,7.718
USDSEK,20081230,145100,7.717,7.717,7.715,7.716
USDSEK,20081230,145200,7.717,7.718,7.717,7.718
USDSEK,20081230,145300,7.718,7.718,7.717,7.718
USDSEK,20081230,145400,7.717,7.725,7.717,7.724
USDSEK,20081230,145500,7.725,7.725,7.723,7.723
USDSEK,20081230,145600,7.722,7.723,7.720,7.723
USDSEK,20081230,145700,7.724,7.724,7.721,7.721
USDSEK,20081230,145800,7.720,7.720,7.716,7.717
USDSEK,20081230,145900,7.716,7.718,7.716,7.718
USDSEK,20081230,150000,7.719,7.725,7.719,7.725
USDSEK,20081230,150100,7.727,7.730,7.727,7.727
USDSEK,20081230,150200,7.728,7.730,7.728,7.729
USDSEK,20081230,150300,7.730,7.730,7.728,7.728
USDSEK,20081230,150400,7.727,7.727,7.724,7.725
USDSEK,20081230,150500,7.726,7.726,7.711,7.714
USDSEK,20081230,150600,7.717,7.718,7.711,7.711
USDSEK,20081230,150700,7.712,7.718,7.712,7.718
USDSEK,20081230,150800,7.716,7.725,7.715,7.725
USDSEK,20081230,150900,7.726,7.731,7.726,7.728
USDSEK,20081230,151000,7.727,7.728,7.724,7.724
USDSEK,20081230,151100,7.723,7.724,7.722,7.723
USDSEK,20081230,151200,7.722,7.722,7.721,7.722
USDSEK,20081230,151300,7.721,7.721,7.710,7.711
USDSEK,20081230,151400,7.711,7.712,7.711,7.712
USDSEK,20081230,151500,7.711,7.713,7.711,7.713
USDSEK,20081230,151600,7.715,7.722,7.715,7.721
USDSEK,20081230,151700,7.720,7.722,7.720,7.720
USDSEK,20081230,151800,7.721,7.721,7.710,7.710
USDSEK,20081230,151900,7.711,7.712,7.705,7.705
USDSEK,20081230,152000,7.706,7.710,7.706,7.710
USDSEK,20081230,152100,7.711,7.714,7.711,7.712
USDSEK,20081230,152200,7.711,7.713,7.709,7.712
USDSEK,20081230,152300,7.713,7.713,7.711,7.711
USDSEK,20081230,152400,7.712,7.712,7.712,7.712
USDSEK,20081230,152500,7.713,7.713,7.711,7.711
USDSEK,20081230,152600,7.712,7.716,7.712,7.716
USDSEK,20081230,152700,7.717,7.718,7.716,7.716
USDSEK,20081230,152800,7.715,7.717,7.715,7.716
USDSEK,20081230,152900,7.717,7.717,7.716,7.716
USDSEK,20081230,153000,7.717,7.720,7.717,7.720
USDSEK,20081230,153100,7.722,7.722,7.717,7.718
USDSEK,20081230,153200,7.720,7.722,7.719,7.719
USDSEK,20081230,153300,7.720,7.722,7.719,7.719
USDSEK,20081230,153400,7.720,7.720,7.719,7.719
USDSEK,20081230,153500,7.720,7.720,7.717,7.717
USDSEK,20081230,153600,7.718,7.721,7.718,7.721
USDSEK,20081230,153700,7.722,7.723,7.721,7.721
USDSEK,20081230,153800,7.720,7.725,7.720,7.725
USDSEK,20081230,153900,7.726,7.733,7.726,7.733
USDSEK,20081230,154000,7.732,7.734,7.732,7.734
USDSEK,20081230,154100,7.733,7.733,7.731,7.731
USDSEK,20081230,154200,7.730,7.730,7.729,7.729
USDSEK,20081230,154300,7.727,7.727,7.720,7.723
USDSEK,20081230,154400,7.722,7.724,7.721,7.724
USDSEK,20081230,154500,7.728,7.731,7.725,7.725
USDSEK,20081230,154600,7.726,7.731,7.726,7.730
USDSEK,20081230,154700,7.727,7.727,7.721,7.724
USDSEK,20081230,154800,7.723,7.723,7.719,7.721
USDSEK,20081230,154900,7.720,7.720,7.719,7.720
USDSEK,20081230,155000,7.719,7.724,7.719,7.720
USDSEK,20081230,155100,7.719,7.724,7.718,7.718
USDSEK,20081230,155200,7.717,7.720,7.715,7.715
USDSEK,20081230,155300,7.714,7.714,7.712,7.712
USDSEK,20081230,155400,7.713,7.724,7.713,7.724
USDSEK,20081230,155500,7.723,7.723,7.720,7.720
USDSEK,20081230,155600,7.719,7.721,7.719,7.721
USDSEK,20081230,155700,7.722,7.724,7.722,7.723
USDSEK,20081230,155800,7.724,7.726,7.724,7.724
USDSEK,20081230,155900,7.725,7.727,7.725,7.727
USDSEK,20081230,160000,7.728,7.731,7.725,7.731
USDSEK,20081230,160100,7.733,7.733,7.727,7.729
USDSEK,20081230,160200,7.728,7.731,7.727,7.731
USDSEK,20081230,160300,7.732,7.732,7.729,7.730
USDSEK,20081230,160400,7.729,7.729,7.725,7.726
USDSEK,20081230,160500,7.725,7.725,7.723,7.725
USDSEK,20081230,160600,7.726,7.727,7.725,7.727
USDSEK,20081230,160700,7.726,7.727,7.725,7.727
USDSEK,20081230,160800,7.726,7.728,7.726,7.727
USDSEK,20081230,160900,7.728,7.728,7.727,7.727
USDSEK,20081230,161000,7.725,7.725,7.722,7.723
USDSEK,20081230,161100,7.724,7.724,7.721,7.721
USDSEK,20081230,161200,7.720,7.721,7.719,7.719
USDSEK,20081230,161300,7.721,7.727,7.721,7.727
USDSEK,20081230,161400,7.730,7.732,7.728,7.731
USDSEK,20081230,161500,7.732,7.733,7.727,7.727
USDSEK,20081230,161600,7.728,7.728,7.717,7.717
USDSEK,20081230,161700,7.716,7.716,7.714,7.714
USDSEK,20081230,161800,7.715,7.722,7.715,7.722
USDSEK,20081230,161900,7.723,7.723,7.723,7.723
USDSEK,20081230,162000,7.724,7.724,7.723,7.724
USDSEK,20081230,162100,7.725,7.725,7.724,7.724
USDSEK,20081230,162200,7.725,7.727,7.725,7.727
USDSEK,20081230,162300,7.727,7.727,7.726,7.726
USDSEK,20081230,162400,7.727,7.728,7.727,7.727
USDSEK,20081230,162500,7.725,7.729,7.725,7.729
USDSEK,20081230,162600,7.730,7.735,7.730,7.735
USDSEK,20081230,162700,7.737,7.746,7.737,7.744
USDSEK,20081230,162800,7.745,7.747,7.745,7.747
USDSEK,20081230,162900,7.746,7.749,7.746,7.749
USDSEK,20081230,163000,7.750,7.760,7.750,7.752
USDSEK,20081230,163100,7.751,7.751,7.747,7.747
USDSEK,20081230,163200,7.746,7.746,7.742,7.742
USDSEK,20081230,163300,7.741,7.750,7.741,7.750
USDSEK,20081230,163400,7.749,7.749,7.743,7.743
USDSEK,20081230,163500,7.742,7.751,7.741,7.751
USDSEK,20081230,163600,7.750,7.750,7.750,7.750
USDSEK,20081230,163700,7.750,7.755,7.750,7.755
USDSEK,20081230,163800,7.754,7.754,7.751,7.751
USDSEK,20081230,163900,7.750,7.750,7.745,7.745
USDSEK,20081230,164000,7.747,7.753,7.747,7.751
USDSEK,20081230,164100,7.750,7.751,7.750,7.751
USDSEK,20081230,164200,7.752,7.752,7.751,7.751
USDSEK,20081230,164300,7.750,7.758,7.749,7.758
USDSEK,20081230,164400,7.757,7.757,7.753,7.753
USDSEK,20081230,164500,7.754,7.761,7.754,7.759
USDSEK,20081230,164600,7.760,7.764,7.760,7.762
USDSEK,20081230,164700,7.761,7.761,7.759,7.760
USDSEK,20081230,164800,7.759,7.762,7.758,7.762
USDSEK,20081230,164900,7.761,7.764,7.761,7.764
USDSEK,20081230,165000,7.763,7.765,7.758,7.758
USDSEK,20081230,165100,7.753,7.753,7.746,7.746
USDSEK,20081230,165200,7.745,7.746,7.745,7.746
USDSEK,20081230,165300,7.745,7.745,7.737,7.737
USDSEK,20081230,165400,7.737,7.737,7.737,7.737
USDSEK,20081230,165500,7.738,7.740,7.738,7.739
USDSEK,20081230,165600,7.740,7.741,7.735,7.735
USDSEK,20081230,165700,7.736,7.736,7.730,7.733
USDSEK,20081230,165800,7.734,7.735,7.724,7.724
USDSEK,20081230,165900,7.723,7.731,7.723,7.731
USDSEK,20081230,170000,7.733,7.733,7.728,7.731
USDSEK,20081230,170100,7.732,7.755,7.732,7.753
USDSEK,20081230,170200,7.751,7.755,7.750,7.753
USDSEK,20081230,170300,7.750,7.750,7.746,7.746
USDSEK,20081230,170400,7.747,7.749,7.746,7.749
USDSEK,20081230,170500,7.750,7.756,7.750,7.756
USDSEK,20081230,170600,7.757,7.757,7.756,7.756
USDSEK,20081230,170700,7.755,7.759,7.755,7.759
USDSEK,20081230,170800,7.758,7.758,7.757,7.757
USDSEK,20081230,170900,7.756,7.756,7.755,7.755
USDSEK,20081230,171000,7.756,7.763,7.756,7.759
USDSEK,20081230,171100,7.760,7.762,7.760,7.762
USDSEK,20081230,171200,7.761,7.761,7.759,7.760
USDSEK,20081230,171300,7.761,7.761,7.753,7.753
USDSEK,20081230,171400,7.752,7.752,7.750,7.751
USDSEK,20081230,171500,7.752,7.755,7.752,7.755
USDSEK,20081230,171600,7.752,7.752,7.748,7.748
USDSEK,20081230,171700,7.749,7.756,7.747,7.756
USDSEK,20081230,171800,7.757,7.766,7.757,7.760
USDSEK,20081230,171900,7.763,7.769,7.755,7.756
USDSEK,20081230,172000,7.755,7.755,7.753,7.753
USDSEK,20081230,172100,7.754,7.755,7.754,7.755
USDSEK,20081230,172200,7.756,7.759,7.756,7.759
USDSEK,20081230,172300,7.760,7.762,7.760,7.761
USDSEK,20081230,172400,7.760,7.761,7.760,7.760
USDSEK,20081230,172500,7.761,7.761,7.751,7.752
USDSEK,20081230,172600,7.751,7.754,7.751,7.753
USDSEK,20081230,172700,7.754,7.754,7.753,7.753
USDSEK,20081230,172800,7.754,7.759,7.754,7.757
USDSEK,20081230,172900,7.758,7.758,7.757,7.757
USDSEK,20081230,173000,7.756,7.758,7.756,7.757
USDSEK,20081230,173100,7.758,7.759,7.758,7.759
USDSEK,20081230,173200,7.758,7.759,7.756,7.759
USDSEK,20081230,173300,7.760,7.763,7.760,7.763
USDSEK,20081230,173400,7.763,7.763,7.763,7.763
USDSEK,20081230,173500,7.762,7.764,7.762,7.762
USDSEK,20081230,173600,7.761,7.761,7.758,7.759
USDSEK,20081230,173700,7.758,7.758,7.757,7.757
USDSEK,20081230,173800,7.756,7.756,7.756,7.756
USDSEK,20081230,173900,7.755,7.755,7.750,7.750
USDSEK,20081230,174000,7.751,7.755,7.751,7.755
USDSEK,20081230,174100,7.755,7.755,7.755,7.755
USDSEK,20081230,174200,7.756,7.756,7.755,7.755
USDSEK,20081230,174300,7.755,7.756,7.754,7.755
USDSEK,20081230,174400,7.756,7.757,7.756,7.757
USDSEK,20081230,174500,7.758,7.761,7.758,7.760
USDSEK,20081230,174600,7.761,7.771,7.760,7.771
USDSEK,20081230,174700,7.770,7.775,7.770,7.775
USDSEK,20081230,174800,7.774,7.774,7.774,7.774
USDSEK,20081230,174900,7.773,7.780,7.771,7.780
USDSEK,20081230,175000,7.781,7.781,7.780,7.780
USDSEK,20081230,175100,7.779,7.779,7.773,7.773
USDSEK,20081230,175200,7.774,7.777,7.774,7.777
USDSEK,20081230,175300,7.776,7.781,7.775,7.780
USDSEK,20081230,175400,7.779,7.780,7.779,7.780
USDSEK,20081230,175500,7.781,7.781,7.778,7.778
USDSEK,20081230,175600,7.775,7.775,7.769,7.770
USDSEK,20081230,175700,7.771,7.774,7.771,7.774
USDSEK,20081230,175800,7.775,7.775,7.775,7.775
USDSEK,20081230,175900,7.774,7.774,7.767,7.774
USDSEK,20081230,180000,7.775,7.782,7.775,7.782
USDSEK,20081230,180100,7.785,7.785,7.782,7.783
USDSEK,20081230,180200,7.782,7.782,7.781,7.781
USDSEK,20081230,180300,7.780,7.781,7.780,7.781
USDSEK,20081230,180400,7.780,7.781,7.780,7.781
USDSEK,20081230,180500,7.780,7.780,7.780,7.780
USDSEK,20081230,180600,7.780,7.780,7.780,7.780
USDSEK,20081230,180700,7.780,7.780,7.768,7.768
USDSEK,20081230,180800,7.767,7.768,7.767,7.767
USDSEK,20081230,180900,7.766,7.767,7.766,7.767
USDSEK,20081230,181000,7.768,7.768,7.764,7.764
USDSEK,20081230,181100,7.763,7.763,7.757,7.757
USDSEK,20081230,181200,7.756,7.765,7.756,7.765
USDSEK,20081230,181300,7.766,7.769,7.764,7.764
USDSEK,20081230,181400,7.765,7.765,7.755,7.755
USDSEK,20081230,181500,7.754,7.755,7.753,7.753
USDSEK,20081230,181600,7.755,7.756,7.755,7.755
USDSEK,20081230,181700,7.756,7.761,7.756,7.761
USDSEK,20081230,181800,7.760,7.760,7.755,7.756
USDSEK,20081230,181900,7.757,7.757,7.755,7.755
USDSEK,20081230,182000,7.756,7.756,7.756,7.756
USDSEK,20081230,182100,7.756,7.756,7.754,7.755
USDSEK,20081230,182200,7.756,7.759,7.756,7.759
USDSEK,20081230,182300,7.764,7.779,7.764,7.777
USDSEK,20081230,182400,7.776,7.776,7.770,7.770
USDSEK,20081230,182500,7.771,7.771,7.770,7.771
USDSEK,20081230,182600,7.770,7.773,7.770,7.772
USDSEK,20081230,182700,7.772,7.773,7.771,7.771
USDSEK,20081230,182800,7.770,7.771,7.770,7.771
USDSEK,20081230,182900,7.771,7.771,7.771,7.771
USDSEK,20081230,183000,7.772,7.778,7.772,7.778
USDSEK,20081230,183100,7.777,7.777,7.771,7.771
USDSEK,20081230,183200,7.773,7.773,7.768,7.768
USDSEK,20081230,183300,7.769,7.770,7.769,7.769
USDSEK,20081230,183400,7.770,7.770,7.768,7.768
USDSEK,20081230,183500,7.767,7.768,7.766,7.768
USDSEK,20081230,183600,7.769,7.770,7.769,7.770
USDSEK,20081230,183700,7.768,7.771,7.768,7.771
USDSEK,20081230,183800,7.772,7.776,7.772,7.776
USDSEK,20081230,183900,7.776,7.776,7.776,7.776
USDSEK,20081230,184000,7.777,7.777,7.776,7.776
USDSEK,20081230,184100,7.777,7.777,7.774,7.774
USDSEK,20081230,184200,7.772,7.774,7.771,7.772
USDSEK,20081230,184300,7.771,7.771,7.769,7.769
USDSEK,20081230,184400,7.768,7.768,7.764,7.764
USDSEK,20081230,184500,7.765,7.767,7.765,7.767
USDSEK,20081230,184600,7.768,7.771,7.768,7.770
USDSEK,20081230,184700,7.769,7.769,7.768,7.768
USDSEK,20081230,184800,7.767,7.767,7.766,7.766
USDSEK,20081230,184900,7.767,7.771,7.767,7.771
USDSEK,20081230,185000,7.770,7.770,7.769,7.769
USDSEK,20081230,185100,7.770,7.771,7.770,7.771
USDSEK,20081230,185200,7.770,7.771,7.770,7.770
USDSEK,20081230,185300,7.769,7.769,7.768,7.768
USDSEK,20081230,185400,7.767,7.767,7.767,7.767
USDSEK,20081230,185500,7.767,7.767,7.765,7.766
USDSEK,20081230,185600,7.766,7.766,7.766,7.766
USDSEK,20081230,185700,7.766,7.766,7.766,7.766
USDSEK,20081230,185800,7.767,7.769,7.767,7.769
USDSEK,20081230,185900,7.768,7.771,7.768,7.771
USDSEK,20081230,190000,7.772,7.772,7.771,7.772
USDSEK,20081230,190100,7.773,7.773,7.769,7.769
USDSEK,20081230,190200,7.771,7.772,7.770,7.771
USDSEK,20081230,190300,7.772,7.772,7.771,7.772
USDSEK,20081230,190400,7.771,7.771,7.771,7.771
USDSEK,20081230,190500,7.772,7.772,7.770,7.770
USDSEK,20081230,190600,7.771,7.772,7.770,7.770
USDSEK,20081230,190700,7.771,7.771,7.770,7.770
USDSEK,20081230,190800,7.770,7.770,7.770,7.770
USDSEK,20081230,190900,7.770,7.770,7.768,7.769
USDSEK,20081230,191000,7.770,7.770,7.769,7.770
USDSEK,20081230,191100,7.769,7.770,7.769,7.769
USDSEK,20081230,191200,7.770,7.770,7.768,7.770
USDSEK,20081230,191300,7.769,7.769,7.769,7.769
USDSEK,20081230,191400,7.768,7.770,7.768,7.770
USDSEK,20081230,191500,7.769,7.769,7.768,7.769
USDSEK,20081230,191600,7.768,7.768,7.767,7.768
USDSEK,20081230,191700,7.767,7.768,7.766,7.766
USDSEK,20081230,191800,7.765,7.766,7.765,7.766
USDSEK,20081230,191900,7.765,7.766,7.764,7.765
USDSEK,20081230,192000,7.764,7.764,7.762,7.762
USDSEK,20081230,192100,7.763,7.763,7.762,7.762
USDSEK,20081230,192200,7.761,7.761,7.761,7.761
USDSEK,20081230,192300,7.761,7.763,7.761,7.763
USDSEK,20081230,192400,7.762,7.763,7.762,7.762
USDSEK,20081230,192500,7.761,7.762,7.761,7.762
USDSEK,20081230,192600,7.763,7.763,7.762,7.763
USDSEK,20081230,192700,7.764,7.764,7.763,7.764
USDSEK,20081230,192800,7.765,7.765,7.761,7.762
USDSEK,20081230,192900,7.763,7.763,7.763,7.763
USDSEK,20081230,193000,7.763,7.766,7.763,7.766
USDSEK,20081230,193100,7.765,7.765,7.765,7.765
USDSEK,20081230,193200,7.764,7.764,7.764,7.764
USDSEK,20081230,193300,7.764,7.764,7.763,7.763
USDSEK,20081230,193400,7.763,7.763,7.763,7.763
USDSEK,20081230,193500,7.764,7.764,7.764,7.764
USDSEK,20081230,193600,7.763,7.764,7.763,7.764
USDSEK,20081230,193700,7.764,7.764,7.764,7.764
USDSEK,20081230,193800,7.764,7.764,7.764,7.764
USDSEK,20081230,193900,7.765,7.765,7.765,7.765
USDSEK,20081230,194000,7.766,7.766,7.765,7.765
USDSEK,20081230,194100,7.766,7.766,7.766,7.766
USDSEK,20081230,194200,7.767,7.769,7.767,7.769
USDSEK,20081230,194300,7.770,7.770,7.770,7.770
USDSEK,20081230,194400,7.769,7.769,7.766,7.766
USDSEK,20081230,194500,7.767,7.768,7.767,7.768
USDSEK,20081230,194600,7.767,7.767,7.763,7.763
USDSEK,20081230,194700,7.764,7.764,7.764,7.764
USDSEK,20081230,194800,7.764,7.764,7.764,7.764
USDSEK,20081230,194900,7.765,7.770,7.765,7.770
USDSEK,20081230,195000,7.771,7.772,7.771,7.772
USDSEK,20081230,195100,7.773,7.773,7.771,7.772
USDSEK,20081230,195200,7.771,7.771,7.771,7.771
USDSEK,20081230,195300,7.772,7.773,7.772,7.772
USDSEK,20081230,195400,7.771,7.773,7.771,7.773
USDSEK,20081230,195500,7.774,7.774,7.773,7.773
USDSEK,20081230,195600,7.772,7.773,7.772,7.773
USDSEK,20081230,195700,7.772,7.772,7.771,7.771
USDSEK,20081230,195800,7.771,7.771,7.771,7.771
USDSEK,20081230,195900,7.771,7.772,7.771,7.772
USDSEK,20081230,200000,7.771,7.771,7.771,7.771
USDSEK,20081230,200100,7.772,7.772,7.770,7.770
USDSEK,20081230,200200,7.769,7.769,7.765,7.766
USDSEK,20081230,200300,7.765,7.766,7.764,7.766
USDSEK,20081230,200400,7.766,7.766,7.766,7.766
USDSEK,20081230,200500,7.767,7.767,7.767,7.767
USDSEK,20081230,200600,7.766,7.766,7.766,7.766
USDSEK,20081230,200700,7.765,7.767,7.765,7.767
USDSEK,20081230,200800,7.766,7.768,7.766,7.768
USDSEK,20081230,200900,7.769,7.769,7.769,7.769
USDSEK,20081230,201000,7.769,7.769,7.768,7.768
USDSEK,20081230,201100,7.768,7.768,7.768,7.768
USDSEK,20081230,201200,7.769,7.769,7.768,7.769
USDSEK,20081230,201300,7.769,7.769,7.769,7.769
USDSEK,20081230,201400,7.770,7.772,7.770,7.772
USDSEK,20081230,201500,7.773,7.773,7.773,7.773
USDSEK,20081230,201600,7.773,7.773,7.773,7.773
USDSEK,20081230,201700,7.772,7.772,7.772,7.772
USDSEK,20081230,201800,7.772,7.772,7.770,7.770
USDSEK,20081230,201900,7.771,7.772,7.771,7.772
USDSEK,20081230,202000,7.772,7.772,7.772,7.772
USDSEK,20081230,202100,7.771,7.771,7.767,7.767
USDSEK,20081230,202200,7.768,7.770,7.768,7.770
USDSEK,20081230,202300,7.771,7.771,7.770,7.770
USDSEK,20081230,202400,7.770,7.770,7.770,7.770
USDSEK,20081230,202500,7.769,7.769,7.769,7.769
USDSEK,20081230,202600,7.769,7.770,7.769,7.770
USDSEK,20081230,202700,7.769,7.769,7.769,7.769
USDSEK,20081230,202800,7.769,7.769,7.769,7.769
USDSEK,20081230,202900,7.769,7.769,7.768,7.769
USDSEK,20081230,203000,7.770,7.771,7.770,7.771
USDSEK,20081230,203100,7.770,7.770,7.769,7.769
USDSEK,20081230,203200,7.768,7.769,7.768,7.769
USDSEK,20081230,203300,7.770,7.770,7.770,7.770
USDSEK,20081230,203400,7.769,7.769,7.768,7.768
USDSEK,20081230,203500,7.769,7.769,7.769,7.769
USDSEK,20081230,203600,7.771,7.771,7.769,7.769
USDSEK,20081230,203700,7.770,7.771,7.770,7.771
USDSEK,20081230,203800,7.771,7.771,7.771,7.771
USDSEK,20081230,203900,7.771,7.771,7.771,7.771
USDSEK,20081230,204000,7.771,7.771,7.771,7.771
USDSEK,20081230,204100,7.770,7.770,7.769,7.769
USDSEK,20081230,204200,7.768,7.770,7.768,7.768
USDSEK,20081230,204300,7.769,7.770,7.769,7.770
USDSEK,20081230,204400,7.771,7.771,7.771,7.771
USDSEK,20081230,204500,7.771,7.774,7.771,7.774
USDSEK,20081230,204600,7.773,7.775,7.772,7.775
USDSEK,20081230,204700,7.776,7.779,7.776,7.779
USDSEK,20081230,204800,7.778,7.779,7.776,7.777
USDSEK,20081230,204900,7.778,7.778,7.778,7.778
USDSEK,20081230,205000,7.778,7.778,7.778,7.778
USDSEK,20081230,205100,7.779,7.779,7.779,7.779
USDSEK,20081230,205200,7.779,7.779,7.778,7.779
USDSEK,20081230,205300,7.779,7.779,7.779,7.779
USDSEK,20081230,205400,7.780,7.781,7.780,7.781
USDSEK,20081230,205500,7.782,7.788,7.782,7.788
USDSEK,20081230,205600,7.789,7.791,7.789,7.790
USDSEK,20081230,205700,7.791,7.791,7.787,7.787
USDSEK,20081230,205800,7.786,7.786,7.786,7.786
USDSEK,20081230,205900,7.786,7.787,7.786,7.787
USDSEK,20081230,210000,7.788,7.788,7.788,7.788
USDSEK,20081230,210100,7.788,7.789,7.788,7.788
USDSEK,20081230,210200,7.788,7.788,7.781,7.781
USDSEK,20081230,210300,7.780,7.780,7.776,7.776
USDSEK,20081230,210400,7.775,7.775,7.774,7.774
USDSEK,20081230,210500,7.775,7.775,7.772,7.772
USDSEK,20081230,210600,7.771,7.771,7.769,7.769
USDSEK,20081230,210700,7.769,7.769,7.769,7.769
USDSEK,20081230,210800,7.769,7.769,7.769,7.769
USDSEK,20081230,210900,7.768,7.768,7.767,7.768
USDSEK,20081230,211000,7.769,7.769,7.769,7.769
USDSEK,20081230,211100,7.770,7.770,7.770,7.770
USDSEK,20081230,211200,7.770,7.770,7.769,7.770
USDSEK,20081230,211300,7.770,7.770,7.770,7.770
USDSEK,20081230,211400,7.771,7.772,7.771,7.771
USDSEK,20081230,211500,7.771,7.773,7.771,7.773
USDSEK,20081230,211600,7.774,7.774,7.774,7.774
USDSEK,20081230,211700,7.774,7.774,7.773,7.774
USDSEK,20081230,211800,7.775,7.776,7.775,7.776
USDSEK,20081230,211900,7.779,7.779,7.779,7.779
USDSEK,20081230,212000,7.779,7.780,7.778,7.778
USDSEK,20081230,212100,7.779,7.780,7.779,7.780
USDSEK,20081230,212200,7.779,7.779,7.776,7.776
USDSEK,20081230,212300,7.777,7.778,7.776,7.776
USDSEK,20081230,212400,7.776,7.777,7.776,7.777
USDSEK,20081230,212500,7.776,7.777,7.776,7.777
USDSEK,20081230,212600,7.776,7.776,7.776,7.776
USDSEK,20081230,212700,7.776,7.776,7.775,7.775
USDSEK,20081230,212800,7.774,7.774,7.771,7.774
USDSEK,20081230,212900,7.775,7.777,7.775,7.777
USDSEK,20081230,213000,7.778,7.781,7.776,7.781
USDSEK,20081230,213100,7.780,7.780,7.780,7.780
USDSEK,20081230,213200,7.781,7.781,7.781,7.781
USDSEK,20081230,213300,7.781,7.781,7.781,7.781
USDSEK,20081230,213400,7.782,7.786,7.782,7.786
USDSEK,20081230,213500,7.784,7.784,7.781,7.781
USDSEK,20081230,213600,7.780,7.780,7.780,7.780
USDSEK,20081230,213700,7.780,7.780,7.779,7.779
USDSEK,20081230,213800,7.778,7.778,7.775,7.775
USDSEK,20081230,213900,7.776,7.776,7.772,7.772
USDSEK,20081230,214000,7.773,7.773,7.772,7.773
USDSEK,20081230,214100,7.772,7.772,7.771,7.771
USDSEK,20081230,214200,7.772,7.772,7.771,7.772
USDSEK,20081230,214300,7.773,7.774,7.773,7.774
USDSEK,20081230,214400,7.775,7.776,7.775,7.776
USDSEK,20081230,214500,7.775,7.776,7.775,7.776
USDSEK,20081230,214600,7.776,7.776,7.776,7.776
USDSEK,20081230,214700,7.775,7.775,7.775,7.775
USDSEK,20081230,214800,7.775,7.776,7.775,7.775
USDSEK,20081230,214900,7.776,7.776,7.776,7.776
USDSEK,20081230,215000,7.776,7.776,7.776,7.776
USDSEK,20081230,215100,7.776,7.776,7.776,7.776
USDSEK,20081230,215200,7.776,7.776,7.775,7.775
USDSEK,20081230,215300,7.776,7.777,7.776,7.776
USDSEK,20081230,215400,7.776,7.776,7.776,7.776
USDSEK,20081230,215500,7.775,7.776,7.775,7.776
USDSEK,20081230,215600,7.777,7.777,7.777,7.777
USDSEK,20081230,215700,7.777,7.777,7.777,7.777
USDSEK,20081230,215800,7.777,7.778,7.777,7.778
USDSEK,20081230,215900,7.778,7.778,7.778,7.778
USDSEK,20081230,220000,7.778,7.778,7.778,7.778
USDSEK,20081230,220100,7.755,7.758,7.755,7.758
USDSEK,20081230,220200,7.757,7.760,7.757,7.759
USDSEK,20081230,220300,7.759,7.762,7.759,7.762
USDSEK,20081230,220400,7.762,7.762,7.761,7.761
USDSEK,20081230,220500,7.762,7.762,7.761,7.762
USDSEK,20081230,220600,7.763,7.770,7.763,7.768
USDSEK,20081230,220700,7.771,7.771,7.771,7.771
USDSEK,20081230,220800,7.771,7.771,7.771,7.771
USDSEK,20081230,220900,7.771,7.771,7.771,7.771
USDSEK,20081230,221000,7.771,7.772,7.771,7.772
USDSEK,20081230,221100,7.771,7.771,7.771,7.771
USDSEK,20081230,221200,7.770,7.770,7.770,7.770
USDSEK,20081230,221300,7.770,7.770,7.769,7.769
USDSEK,20081230,221400,7.769,7.769,7.769,7.769
USDSEK,20081230,221500,7.769,7.769,7.768,7.769
USDSEK,20081230,221600,7.769,7.769,7.769,7.769
USDSEK,20081230,221700,7.769,7.769,7.769,7.769
USDSEK,20081230,221800,7.770,7.770,7.770,7.770
USDSEK,20081230,221900,7.770,7.770,7.770,7.770
USDSEK,20081230,222000,7.770,7.770,7.768,7.768
USDSEK,20081230,222100,7.768,7.768,7.768,7.768
USDSEK,20081230,222200,7.768,7.768,7.768,7.768
USDSEK,20081230,222300,7.768,7.768,7.768,7.768
USDSEK,20081230,222400,7.768,7.768,7.768,7.768
USDSEK,20081230,222500,7.767,7.768,7.766,7.766
USDSEK,20081230,222600,7.767,7.768,7.767,7.767
USDSEK,20081230,222700,7.767,7.767,7.767,7.767
USDSEK,20081230,222800,7.768,7.768,7.767,7.767
USDSEK,20081230,222900,7.768,7.768,7.768,7.768
USDSEK,20081230,223000,7.768,7.768,7.768,7.768
USDSEK,20081230,223100,7.769,7.771,7.769,7.771
USDSEK,20081230,223200,7.770,7.770,7.770,7.770
USDSEK,20081230,223300,7.770,7.770,7.770,7.770
USDSEK,20081230,223400,7.770,7.770,7.768,7.768
USDSEK,20081230,223500,7.767,7.767,7.767,7.767
USDSEK,20081230,223600,7.767,7.767,7.766,7.766
USDSEK,20081230,223700,7.766,7.766,7.766,7.766
USDSEK,20081230,223800,7.767,7.768,7.759,7.759
USDSEK,20081230,223900,7.751,7.756,7.751,7.756
USDSEK,20081230,224000,7.755,7.756,7.755,7.756
USDSEK,20081230,224100,7.755,7.755,7.753,7.753
USDSEK,20081230,224200,7.754,7.754,7.754,7.754
USDSEK,20081230,224300,7.754,7.756,7.754,7.756
USDSEK,20081230,224400,7.757,7.757,7.753,7.753
USDSEK,20081230,224500,7.753,7.753,7.753,7.753
USDSEK,20081230,224600,7.751,7.752,7.751,7.752
USDSEK,20081230,224700,7.752,7.755,7.752,7.755
USDSEK,20081230,224800,7.756,7.756,7.756,7.756
USDSEK,20081230,224900,7.757,7.757,7.757,7.757
USDSEK,20081230,225000,7.758,7.758,7.758,7.758
USDSEK,20081230,225100,7.758,7.759,7.758,7.759
USDSEK,20081230,225200,7.760,7.760,7.760,7.760
USDSEK,20081230,225300,7.760,7.761,7.760,7.761
USDSEK,20081230,225400,7.762,7.767,7.762,7.767
USDSEK,20081230,225500,7.768,7.768,7.764,7.764
USDSEK,20081230,225600,7.765,7.766,7.763,7.763
USDSEK,20081230,225700,7.762,7.763,7.762,7.762
USDSEK,20081230,225800,7.762,7.763,7.762,7.762
USDSEK,20081230,225900,7.761,7.761,7.761,7.761
USDSEK,20081230,230000,7.762,7.762,7.761,7.761
USDSEK,20081230,230100,7.760,7.760,7.760,7.760
USDSEK,20081230,230200,7.760,7.760,7.753,7.753
USDSEK,20081230,230300,7.753,7.753,7.753,7.753
USDSEK,20081230,230400,7.752,7.752,7.751,7.751
USDSEK,20081230,230500,7.751,7.751,7.749,7.749
USDSEK,20081230,230600,7.748,7.748,7.748,7.748
USDSEK,20081230,230700,7.747,7.748,7.747,7.748
USDSEK,20081230,230800,7.747,7.747,7.746,7.746
USDSEK,20081230,230900,7.747,7.747,7.746,7.746
USDSEK,20081230,231000,7.745,7.745,7.738,7.738
USDSEK,20081230,231100,7.737,7.744,7.736,7.744
USDSEK,20081230,231200,7.752,7.755,7.746,7.751
USDSEK,20081230,231300,7.750,7.752,7.750,7.752
USDSEK,20081230,231400,7.752,7.752,7.752,7.752
USDSEK,20081230,231500,7.750,7.750,7.749,7.749
USDSEK,20081230,231600,7.748,7.748,7.747,7.747
USDSEK,20081230,231700,7.746,7.746,7.744,7.744
USDSEK,20081230,231800,7.744,7.744,7.743,7.744
USDSEK,20081230,231900,7.744,7.744,7.744,7.744
USDSEK,20081230,232000,7.744,7.744,7.744,7.744
USDSEK,20081230,232100,7.744,7.744,7.744,7.744
USDSEK,20081230,232200,7.743,7.743,7.743,7.743
USDSEK,20081230,232300,7.743,7.743,7.743,7.743
USDSEK,20081230,232400,7.743,7.744,7.743,7.744
USDSEK,20081230,232500,7.744,7.744,7.744,7.744
USDSEK,20081230,232600,7.743,7.743,7.743,7.743
USDSEK,20081230,232700,7.742,7.742,7.741,7.741
USDSEK,20081230,232800,7.741,7.741,7.740,7.740
USDSEK,20081230,232900,7.739,7.739,7.736,7.736
USDSEK,20081230,233000,7.735,7.735,7.733,7.733
USDSEK,20081230,233100,7.733,7.733,7.733,7.733
USDSEK,20081230,233200,7.733,7.733,7.733,7.733
USDSEK,20081230,233300,7.732,7.732,7.732,7.732
USDSEK,20081230,233400,7.732,7.733,7.732,7.733
USDSEK,20081230,233500,7.733,7.733,7.733,7.733
USDSEK,20081230,233600,7.733,7.733,7.733,7.733
USDSEK,20081230,233700,7.733,7.733,7.733,7.733
USDSEK,20081230,233800,7.733,7.733,7.733,7.733
USDSEK,20081230,233900,7.734,7.734,7.733,7.733
USDSEK,20081230,234000,7.731,7.731,7.731,7.731
USDSEK,20081230,234100,7.732,7.736,7.732,7.736
USDSEK,20081230,234200,7.735,7.737,7.735,7.736
USDSEK,20081230,234300,7.735,7.735,7.735,7.735
USDSEK,20081230,234400,7.735,7.735,7.735,7.735
USDSEK,20081230,234500,7.735,7.735,7.733,7.733
USDSEK,20081230,234600,7.735,7.736,7.734,7.734
USDSEK,20081230,234700,7.736,7.736,7.735,7.736
USDSEK,20081230,234800,7.736,7.736,7.736,7.736
USDSEK,20081230,234900,7.736,7.736,7.736,7.736
USDSEK,20081230,235000,7.736,7.736,7.736,7.736
USDSEK,20081230,235100,7.736,7.736,7.735,7.735
USDSEK,20081230,235200,7.736,7.736,7.736,7.736
USDSEK,20081230,235300,7.735,7.736,7.735,7.736
USDSEK,20081230,235400,7.736,7.736,7.736,7.736
USDSEK,20081230,235500,7.736,7.736,7.735,7.735
USDSEK,20081230,235600,7.735,7.735,7.735,7.735
USDSEK,20081230,235700,7.734,7.735,7.734,7.735
USDSEK,20081230,235800,7.735,7.735,7.735,7.735
USDSEK,20081230,235900,7.735,7.735,7.735,7.735
USDSEK,20081231,000000,7.735,7.735,7.735,7.735
USDSGD,20081230,000100,1.4467,1.4467,1.4458,1.4458
USDSGD,20081230,000200,1.4458,1.4458,1.4458,1.4458
USDSGD,20081230,000300,1.4470,1.4470,1.4468,1.4468
USDSGD,20081230,000400,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,000500,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,000600,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,000700,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,000800,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,000900,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,001000,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,001100,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,001200,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,001300,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,001400,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,001500,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,001600,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,001700,1.4468,1.4468,1.4468,1.4468
USDSGD,20081230,001800,1.4468,1.4468,1.4466,1.4466
USDSGD,20081230,001900,1.4466,1.4466,1.4466,1.4466
USDSGD,20081230,002000,1.4459,1.4461,1.4459,1.4461
USDSGD,20081230,002100,1.4461,1.4462,1.4461,1.4462
USDSGD,20081230,002200,1.4460,1.4460,1.4453,1.4453
USDSGD,20081230,002300,1.4451,1.4454,1.4442,1.4442
USDSGD,20081230,002400,1.4448,1.4448,1.4447,1.4447
USDSGD,20081230,002500,1.4446,1.4446,1.4445,1.4445
USDSGD,20081230,002600,1.4444,1.4444,1.4442,1.4442
USDSGD,20081230,002700,1.4442,1.4442,1.4439,1.4439
USDSGD,20081230,002800,1.4439,1.4439,1.4439,1.4439
USDSGD,20081230,002900,1.4437,1.4437,1.4435,1.4436
USDSGD,20081230,003000,1.4431,1.4431,1.4424,1.4428
USDSGD,20081230,003100,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,003200,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,003300,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,003400,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,003500,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,003600,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,003700,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,003800,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,003900,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004000,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004100,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004200,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004300,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004400,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004500,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004600,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004700,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004800,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,004900,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005000,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005100,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005200,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005300,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005400,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005500,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005600,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005700,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005800,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,005900,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,010000,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,010100,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,010200,1.4424,1.4430,1.4424,1.4430
USDSGD,20081230,010300,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,010400,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,010500,1.4429,1.4429,1.4429,1.4429
USDSGD,20081230,010600,1.4432,1.4432,1.4418,1.4418
USDSGD,20081230,010700,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,010800,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,010900,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,011000,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,011100,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,011200,1.4414,1.4420,1.4414,1.4420
USDSGD,20081230,011300,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,011400,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,011500,1.4426,1.4426,1.4424,1.4424
USDSGD,20081230,011600,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,011700,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,011800,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,011900,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,012000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,012100,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,012200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,012300,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,012400,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,012500,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,012600,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,012700,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,012800,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,012900,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,013000,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,013100,1.4420,1.4420,1.4412,1.4412
USDSGD,20081230,013200,1.4414,1.4414,1.4412,1.4412
USDSGD,20081230,013300,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,013400,1.4412,1.4416,1.4412,1.4415
USDSGD,20081230,013500,1.4415,1.4415,1.4415,1.4415
USDSGD,20081230,013600,1.4414,1.4414,1.4412,1.4412
USDSGD,20081230,013700,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,013800,1.4412,1.4412,1.4411,1.4411
USDSGD,20081230,013900,1.4412,1.4414,1.4412,1.4414
USDSGD,20081230,014000,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,014100,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,014200,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,014300,1.4412,1.4412,1.4410,1.4410
USDSGD,20081230,014400,1.4407,1.4411,1.4401,1.4405
USDSGD,20081230,014500,1.4404,1.4405,1.4397,1.4400
USDSGD,20081230,014600,1.4399,1.4399,1.4396,1.4397
USDSGD,20081230,014700,1.4396,1.4402,1.4396,1.4400
USDSGD,20081230,014800,1.4401,1.4406,1.4401,1.4402
USDSGD,20081230,014900,1.4402,1.4402,1.4401,1.4401
USDSGD,20081230,015000,1.4399,1.4410,1.4399,1.4407
USDSGD,20081230,015100,1.4413,1.4419,1.4413,1.4417
USDSGD,20081230,015200,1.4419,1.4423,1.4419,1.4421
USDSGD,20081230,015300,1.4420,1.4420,1.4416,1.4416
USDSGD,20081230,015400,1.4415,1.4416,1.4415,1.4415
USDSGD,20081230,015500,1.4413,1.4414,1.4411,1.4411
USDSGD,20081230,015600,1.4410,1.4416,1.4410,1.4416
USDSGD,20081230,015700,1.4417,1.4417,1.4413,1.4414
USDSGD,20081230,015800,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,015900,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,020000,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,020100,1.4412,1.4412,1.4411,1.4411
USDSGD,20081230,020200,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,020300,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,020400,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,020500,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,020600,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,020700,1.4411,1.4411,1.4410,1.4410
USDSGD,20081230,020800,1.4408,1.4410,1.4408,1.4410
USDSGD,20081230,020900,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,021000,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,021100,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,021200,1.4410,1.4412,1.4410,1.4412
USDSGD,20081230,021300,1.4414,1.4414,1.4412,1.4412
USDSGD,20081230,021400,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,021500,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,021600,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,021700,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,021800,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,021900,1.4411,1.4411,1.4410,1.4410
USDSGD,20081230,022000,1.4410,1.4411,1.4410,1.4411
USDSGD,20081230,022100,1.4412,1.4416,1.4412,1.4416
USDSGD,20081230,022200,1.4414,1.4418,1.4414,1.4418
USDSGD,20081230,022300,1.4419,1.4419,1.4418,1.4418
USDSGD,20081230,022400,1.4421,1.4423,1.4419,1.4421
USDSGD,20081230,022500,1.4418,1.4420,1.4418,1.4419
USDSGD,20081230,022600,1.4420,1.4421,1.4418,1.4419
USDSGD,20081230,022700,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,022800,1.4421,1.4421,1.4421,1.4421
USDSGD,20081230,022900,1.4421,1.4421,1.4420,1.4420
USDSGD,20081230,023000,1.4419,1.4419,1.4417,1.4417
USDSGD,20081230,023100,1.4418,1.4418,1.4416,1.4416
USDSGD,20081230,023200,1.4417,1.4417,1.4415,1.4415
USDSGD,20081230,023300,1.4416,1.4417,1.4416,1.4417
USDSGD,20081230,023400,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,023500,1.4417,1.4417,1.4416,1.4416
USDSGD,20081230,023600,1.4417,1.4417,1.4416,1.4416
USDSGD,20081230,023700,1.4414,1.4417,1.4414,1.4417
USDSGD,20081230,023800,1.4416,1.4418,1.4416,1.4417
USDSGD,20081230,023900,1.4415,1.4415,1.4414,1.4414
USDSGD,20081230,024000,1.4413,1.4413,1.4413,1.4413
USDSGD,20081230,024100,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,024200,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,024300,1.4412,1.4412,1.4411,1.4411
USDSGD,20081230,024400,1.4410,1.4410,1.4409,1.4409
USDSGD,20081230,024500,1.4410,1.4411,1.4410,1.4411
USDSGD,20081230,024600,1.4412,1.4412,1.4411,1.4411
USDSGD,20081230,024700,1.4411,1.4412,1.4411,1.4411
USDSGD,20081230,024800,1.4412,1.4416,1.4412,1.4416
USDSGD,20081230,024900,1.4418,1.4423,1.4418,1.4423
USDSGD,20081230,025000,1.4424,1.4428,1.4424,1.4426
USDSGD,20081230,025100,1.4427,1.4437,1.4427,1.4437
USDSGD,20081230,025200,1.4436,1.4436,1.4431,1.4431
USDSGD,20081230,025300,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,025400,1.4434,1.4437,1.4434,1.4437
USDSGD,20081230,025500,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,025600,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,025700,1.4439,1.4439,1.4437,1.4439
USDSGD,20081230,025800,1.4438,1.4439,1.4438,1.4438
USDSGD,20081230,025900,1.4437,1.4437,1.4435,1.4436
USDSGD,20081230,030000,1.4435,1.4435,1.4434,1.4434
USDSGD,20081230,030100,1.4434,1.4434,1.4433,1.4433
USDSGD,20081230,030200,1.4432,1.4432,1.4427,1.4428
USDSGD,20081230,030300,1.4428,1.4428,1.4427,1.4428
USDSGD,20081230,030400,1.4429,1.4434,1.4428,1.4428
USDSGD,20081230,030500,1.4429,1.4431,1.4429,1.4430
USDSGD,20081230,030600,1.4429,1.4429,1.4428,1.4428
USDSGD,20081230,030700,1.4428,1.4429,1.4427,1.4427
USDSGD,20081230,030800,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,030900,1.4428,1.4429,1.4428,1.4428
USDSGD,20081230,031000,1.4427,1.4427,1.4426,1.4426
USDSGD,20081230,031100,1.4427,1.4427,1.4426,1.4426
USDSGD,20081230,031200,1.4426,1.4438,1.4426,1.4438
USDSGD,20081230,031300,1.4444,1.4449,1.4444,1.4449
USDSGD,20081230,031400,1.4449,1.4449,1.4449,1.4449
USDSGD,20081230,031500,1.4449,1.4449,1.4448,1.4448
USDSGD,20081230,031600,1.4446,1.4447,1.4445,1.4447
USDSGD,20081230,031700,1.4447,1.4447,1.4447,1.4447
USDSGD,20081230,031800,1.4445,1.4446,1.4445,1.4446
USDSGD,20081230,031900,1.4446,1.4448,1.4446,1.4447
USDSGD,20081230,032000,1.4445,1.4447,1.4445,1.4447
USDSGD,20081230,032100,1.4446,1.4446,1.4446,1.4446
USDSGD,20081230,032200,1.4446,1.4446,1.4446,1.4446
USDSGD,20081230,032300,1.4446,1.4446,1.4446,1.4446
USDSGD,20081230,032400,1.4446,1.4446,1.4446,1.4446
USDSGD,20081230,032500,1.4446,1.4446,1.4445,1.4445
USDSGD,20081230,032600,1.4444,1.4444,1.4439,1.4441
USDSGD,20081230,032700,1.4443,1.4444,1.4442,1.4444
USDSGD,20081230,032800,1.4442,1.4442,1.4441,1.4441
USDSGD,20081230,032900,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,033000,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,033100,1.4440,1.4440,1.4440,1.4440
USDSGD,20081230,033200,1.4439,1.4439,1.4439,1.4439
USDSGD,20081230,033300,1.4439,1.4439,1.4437,1.4438
USDSGD,20081230,033400,1.4436,1.4437,1.4434,1.4437
USDSGD,20081230,033500,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,033600,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,033700,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,033800,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,033900,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,034000,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,034100,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,034200,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,034300,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,034400,1.4436,1.4436,1.4434,1.4435
USDSGD,20081230,034500,1.4434,1.4434,1.4434,1.4434
USDSGD,20081230,034600,1.4434,1.4435,1.4433,1.4435
USDSGD,20081230,034700,1.4434,1.4434,1.4433,1.4433
USDSGD,20081230,034800,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,034900,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,035000,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,035100,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,035200,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,035300,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,035400,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,035500,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,035600,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,035700,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,035800,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,035900,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,040000,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,040100,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,040200,1.4432,1.4433,1.4432,1.4433
USDSGD,20081230,040300,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,040400,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,040500,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,040600,1.4435,1.4435,1.4435,1.4435
USDSGD,20081230,040700,1.4435,1.4435,1.4434,1.4434
USDSGD,20081230,040800,1.4435,1.4439,1.4434,1.4437
USDSGD,20081230,040900,1.4436,1.4437,1.4436,1.4437
USDSGD,20081230,041000,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,041100,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,041200,1.4437,1.4437,1.4433,1.4435
USDSGD,20081230,041300,1.4435,1.4436,1.4435,1.4436
USDSGD,20081230,041400,1.4435,1.4435,1.4432,1.4432
USDSGD,20081230,041500,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,041600,1.4432,1.4432,1.4431,1.4432
USDSGD,20081230,041700,1.4430,1.4432,1.4426,1.4432
USDSGD,20081230,041800,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,041900,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,042000,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,042100,1.4433,1.4433,1.4433,1.4433
USDSGD,20081230,042200,1.4433,1.4433,1.4432,1.4432
USDSGD,20081230,042400,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,042500,1.4432,1.4433,1.4431,1.4431
USDSGD,20081230,042600,1.4430,1.4431,1.4430,1.4430
USDSGD,20081230,042700,1.4429,1.4432,1.4429,1.4431
USDSGD,20081230,042800,1.4433,1.4433,1.4432,1.4432
USDSGD,20081230,042900,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,043000,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,043100,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,043200,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,043300,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,043400,1.4432,1.4432,1.4432,1.4432
USDSGD,20081230,043500,1.4431,1.4432,1.4431,1.4431
USDSGD,20081230,043600,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,043700,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,043800,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,043900,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,044000,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,044100,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,044200,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,044300,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,044400,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,044500,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,044600,1.4430,1.4430,1.4430,1.4430
USDSGD,20081230,044700,1.4430,1.4430,1.4430,1.4430
USDSGD,20081230,044800,1.4430,1.4430,1.4430,1.4430
USDSGD,20081230,044900,1.4430,1.4430,1.4430,1.4430
USDSGD,20081230,045000,1.4430,1.4430,1.4429,1.4429
USDSGD,20081230,045100,1.4429,1.4430,1.4429,1.4430
USDSGD,20081230,045200,1.4430,1.4430,1.4430,1.4430
USDSGD,20081230,045300,1.4430,1.4430,1.4430,1.4430
USDSGD,20081230,045400,1.4429,1.4429,1.4428,1.4428
USDSGD,20081230,045500,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,045600,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,045700,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,045800,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,045900,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,050000,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,050100,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,050200,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,050300,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,050400,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,050500,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,050600,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,050700,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,050800,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,050900,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,051000,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,051100,1.4427,1.4428,1.4427,1.4428
USDSGD,20081230,051300,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,051400,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,051500,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,051600,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,051700,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,051800,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,051900,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,052000,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,052100,1.4428,1.4428,1.4427,1.4427
USDSGD,20081230,052200,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,052300,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,052400,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,052500,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,052600,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,052700,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,052800,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,052900,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,053000,1.4427,1.4427,1.4425,1.4425
USDSGD,20081230,053200,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,053300,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,053400,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,053500,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,053600,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,053700,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,053800,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,053900,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,054000,1.4425,1.4425,1.4424,1.4424
USDSGD,20081230,054100,1.4423,1.4426,1.4423,1.4426
USDSGD,20081230,054200,1.4425,1.4428,1.4425,1.4428
USDSGD,20081230,054300,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,054400,1.4426,1.4434,1.4426,1.4430
USDSGD,20081230,054500,1.4431,1.4435,1.4431,1.4431
USDSGD,20081230,054600,1.4430,1.4431,1.4430,1.4431
USDSGD,20081230,054700,1.4432,1.4435,1.4432,1.4435
USDSGD,20081230,054800,1.4436,1.4440,1.4435,1.4439
USDSGD,20081230,054900,1.4436,1.4437,1.4436,1.4436
USDSGD,20081230,055000,1.4435,1.4437,1.4435,1.4436
USDSGD,20081230,055100,1.4436,1.4436,1.4436,1.4436
USDSGD,20081230,055200,1.4437,1.4438,1.4437,1.4438
USDSGD,20081230,055300,1.4439,1.4439,1.4438,1.4438
USDSGD,20081230,055400,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,055500,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,055600,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,055700,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,055800,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,055900,1.4439,1.4439,1.4439,1.4439
USDSGD,20081230,060000,1.4438,1.4439,1.4438,1.4439
USDSGD,20081230,060100,1.4439,1.4439,1.4439,1.4439
USDSGD,20081230,060200,1.4439,1.4439,1.4439,1.4439
USDSGD,20081230,060300,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,060400,1.4438,1.4438,1.4437,1.4438
USDSGD,20081230,060500,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,060600,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,060700,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,060800,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061000,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061100,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061200,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061300,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061400,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061500,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061600,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061700,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061800,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,061900,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,062000,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,062100,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,062200,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,062300,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,062400,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,062500,1.4438,1.4438,1.4437,1.4437
USDSGD,20081230,062600,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,062700,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,062800,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,062900,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,063000,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,063100,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,063200,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,063300,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,063400,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,063500,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,063600,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,063700,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,063800,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,063900,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,064000,1.4438,1.4438,1.4437,1.4437
USDSGD,20081230,064100,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,064200,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,064300,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,064400,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,064500,1.4437,1.4437,1.4432,1.4432
USDSGD,20081230,064600,1.4431,1.4432,1.4431,1.4432
USDSGD,20081230,064700,1.4436,1.4436,1.4436,1.4436
USDSGD,20081230,064800,1.4436,1.4436,1.4435,1.4435
USDSGD,20081230,064900,1.4434,1.4434,1.4429,1.4429
USDSGD,20081230,065000,1.4428,1.4428,1.4426,1.4426
USDSGD,20081230,065100,1.4425,1.4426,1.4425,1.4426
USDSGD,20081230,065200,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,065300,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,065400,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,065500,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,065600,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,065700,1.4426,1.4427,1.4426,1.4427
USDSGD,20081230,065800,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,065900,1.4423,1.4425,1.4423,1.4425
USDSGD,20081230,070000,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,070100,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,070200,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,070300,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,070400,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,070500,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,070600,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,070700,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,070800,1.4425,1.4426,1.4425,1.4426
USDSGD,20081230,070900,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,071000,1.4425,1.4425,1.4424,1.4424
USDSGD,20081230,071100,1.4423,1.4425,1.4421,1.4425
USDSGD,20081230,071200,1.4425,1.4425,1.4425,1.4425
USDSGD,20081230,071300,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,071400,1.4425,1.4429,1.4425,1.4429
USDSGD,20081230,071500,1.4430,1.4435,1.4430,1.4435
USDSGD,20081230,071600,1.4434,1.4436,1.4433,1.4436
USDSGD,20081230,071700,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,071800,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,071900,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,072000,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,072100,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,072200,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,072300,1.4438,1.4439,1.4438,1.4439
USDSGD,20081230,072400,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,072500,1.4438,1.4438,1.4437,1.4437
USDSGD,20081230,072600,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,072700,1.4437,1.4438,1.4437,1.4438
USDSGD,20081230,072800,1.4439,1.4439,1.4439,1.4439
USDSGD,20081230,072900,1.4440,1.4442,1.4440,1.4441
USDSGD,20081230,073000,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,073100,1.4443,1.4444,1.4443,1.4444
USDSGD,20081230,073200,1.4442,1.4443,1.4442,1.4442
USDSGD,20081230,073300,1.4441,1.4444,1.4441,1.4444
USDSGD,20081230,073400,1.4444,1.4444,1.4444,1.4444
USDSGD,20081230,073500,1.4444,1.4444,1.4444,1.4444
USDSGD,20081230,073600,1.4442,1.4445,1.4437,1.4445
USDSGD,20081230,073700,1.4445,1.4445,1.4445,1.4445
USDSGD,20081230,073800,1.4444,1.4445,1.4444,1.4444
USDSGD,20081230,073900,1.4443,1.4443,1.4442,1.4442
USDSGD,20081230,074000,1.4441,1.4441,1.4438,1.4438
USDSGD,20081230,074100,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,074200,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,074300,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,074400,1.4443,1.4443,1.4440,1.4440
USDSGD,20081230,074500,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,074600,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,074700,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,074800,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,074900,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,075000,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,075100,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,075200,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,075300,1.4442,1.4442,1.4441,1.4441
USDSGD,20081230,075400,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,075500,1.4441,1.4441,1.4441,1.4441
USDSGD,20081230,075600,1.4440,1.4440,1.4439,1.4439
USDSGD,20081230,075700,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,075800,1.4437,1.4437,1.4429,1.4433
USDSGD,20081230,075900,1.4431,1.4432,1.4431,1.4432
USDSGD,20081230,080000,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,080100,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,080200,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,080300,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,080400,1.4428,1.4431,1.4428,1.4431
USDSGD,20081230,080500,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,080600,1.4438,1.4438,1.4438,1.4438
USDSGD,20081230,080700,1.4438,1.4440,1.4438,1.4440
USDSGD,20081230,080800,1.4439,1.4440,1.4439,1.4439
USDSGD,20081230,080900,1.4440,1.4440,1.4438,1.4439
USDSGD,20081230,081000,1.4439,1.4440,1.4439,1.4440
USDSGD,20081230,081100,1.4439,1.4439,1.4431,1.4431
USDSGD,20081230,081200,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,081300,1.4429,1.4430,1.4429,1.4430
USDSGD,20081230,081400,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,081500,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,081600,1.4428,1.4428,1.4427,1.4427
USDSGD,20081230,081700,1.4426,1.4426,1.4425,1.4425
USDSGD,20081230,081800,1.4430,1.4430,1.4427,1.4427
USDSGD,20081230,081900,1.4426,1.4426,1.4423,1.4423
USDSGD,20081230,082000,1.4423,1.4423,1.4418,1.4419
USDSGD,20081230,082100,1.4417,1.4419,1.4415,1.4418
USDSGD,20081230,082200,1.4415,1.4416,1.4415,1.4415
USDSGD,20081230,082300,1.4414,1.4414,1.4411,1.4414
USDSGD,20081230,082400,1.4412,1.4412,1.4411,1.4412
USDSGD,20081230,082500,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,082600,1.4411,1.4412,1.4411,1.4412
USDSGD,20081230,082700,1.4413,1.4414,1.4412,1.4414
USDSGD,20081230,082800,1.4413,1.4413,1.4413,1.4413
USDSGD,20081230,082900,1.4412,1.4414,1.4412,1.4414
USDSGD,20081230,083000,1.4412,1.4418,1.4412,1.4418
USDSGD,20081230,083100,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,083200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,083300,1.4417,1.4420,1.4417,1.4420
USDSGD,20081230,083400,1.4421,1.4421,1.4419,1.4419
USDSGD,20081230,083500,1.4418,1.4418,1.4416,1.4416
USDSGD,20081230,083600,1.4412,1.4417,1.4412,1.4417
USDSGD,20081230,083700,1.4414,1.4418,1.4414,1.4418
USDSGD,20081230,083800,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,083900,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,084000,1.4417,1.4421,1.4417,1.4421
USDSGD,20081230,084100,1.4419,1.4419,1.4418,1.4418
USDSGD,20081230,084200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,084300,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,084400,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,084500,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,084600,1.4413,1.4415,1.4413,1.4415
USDSGD,20081230,084700,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,084800,1.4416,1.4417,1.4416,1.4417
USDSGD,20081230,084900,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,085000,1.4417,1.4417,1.4416,1.4416
USDSGD,20081230,085100,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,085200,1.4416,1.4416,1.4415,1.4415
USDSGD,20081230,085300,1.4414,1.4414,1.4411,1.4411
USDSGD,20081230,085400,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,085500,1.4416,1.4417,1.4414,1.4417
USDSGD,20081230,085600,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,085700,1.4418,1.4418,1.4415,1.4415
USDSGD,20081230,085800,1.4417,1.4421,1.4417,1.4421
USDSGD,20081230,085900,1.4421,1.4424,1.4419,1.4423
USDSGD,20081230,090000,1.4421,1.4421,1.4416,1.4418
USDSGD,20081230,090100,1.4417,1.4419,1.4417,1.4419
USDSGD,20081230,090200,1.4423,1.4423,1.4420,1.4420
USDSGD,20081230,090300,1.4422,1.4430,1.4422,1.4426
USDSGD,20081230,090400,1.4425,1.4426,1.4425,1.4425
USDSGD,20081230,090500,1.4424,1.4424,1.4421,1.4421
USDSGD,20081230,090600,1.4421,1.4421,1.4421,1.4421
USDSGD,20081230,090700,1.4421,1.4421,1.4421,1.4421
USDSGD,20081230,090800,1.4417,1.4417,1.4416,1.4416
USDSGD,20081230,090900,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,091000,1.4419,1.4419,1.4412,1.4412
USDSGD,20081230,091100,1.4412,1.4415,1.4412,1.4415
USDSGD,20081230,091200,1.4414,1.4416,1.4414,1.4416
USDSGD,20081230,091300,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,091400,1.4419,1.4419,1.4417,1.4418
USDSGD,20081230,091500,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,091600,1.4415,1.4415,1.4415,1.4415
USDSGD,20081230,091700,1.4416,1.4418,1.4416,1.4418
USDSGD,20081230,091800,1.4418,1.4418,1.4413,1.4413
USDSGD,20081230,091900,1.4414,1.4416,1.4412,1.4412
USDSGD,20081230,092000,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,092100,1.4411,1.4417,1.4411,1.4417
USDSGD,20081230,092200,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,092300,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,092400,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,092500,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,092600,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,092700,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,092800,1.4417,1.4418,1.4417,1.4417
USDSGD,20081230,092900,1.4416,1.4419,1.4416,1.4419
USDSGD,20081230,093000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,093100,1.4423,1.4423,1.4421,1.4423
USDSGD,20081230,093200,1.4421,1.4421,1.4420,1.4420
USDSGD,20081230,093300,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,093400,1.4420,1.4422,1.4420,1.4422
USDSGD,20081230,093500,1.4421,1.4421,1.4420,1.4420
USDSGD,20081230,093600,1.4418,1.4419,1.4418,1.4419
USDSGD,20081230,093700,1.4420,1.4420,1.4418,1.4418
USDSGD,20081230,093800,1.4419,1.4423,1.4419,1.4422
USDSGD,20081230,093900,1.4421,1.4423,1.4421,1.4423
USDSGD,20081230,094000,1.4422,1.4422,1.4421,1.4422
USDSGD,20081230,094100,1.4422,1.4426,1.4422,1.4426
USDSGD,20081230,094200,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,094300,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,094400,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,094500,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,094600,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,094700,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,094800,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,094900,1.4428,1.4428,1.4426,1.4426
USDSGD,20081230,095000,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,095100,1.4427,1.4428,1.4427,1.4428
USDSGD,20081230,095200,1.4429,1.4435,1.4429,1.4435
USDSGD,20081230,095300,1.4435,1.4435,1.4435,1.4435
USDSGD,20081230,095400,1.4435,1.4435,1.4435,1.4435
USDSGD,20081230,095500,1.4437,1.4437,1.4437,1.4437
USDSGD,20081230,095600,1.4437,1.4437,1.4428,1.4430
USDSGD,20081230,095700,1.4430,1.4430,1.4430,1.4430
USDSGD,20081230,095800,1.4428,1.4430,1.4428,1.4430
USDSGD,20081230,095900,1.4433,1.4437,1.4433,1.4437
USDSGD,20081230,100000,1.4437,1.4437,1.4435,1.4435
USDSGD,20081230,100100,1.4434,1.4434,1.4426,1.4430
USDSGD,20081230,100200,1.4430,1.4430,1.4430,1.4430
USDSGD,20081230,100300,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,100400,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,100500,1.4431,1.4431,1.4431,1.4431
USDSGD,20081230,100600,1.4431,1.4431,1.4428,1.4428
USDSGD,20081230,100700,1.4426,1.4426,1.4424,1.4424
USDSGD,20081230,100800,1.4424,1.4428,1.4424,1.4428
USDSGD,20081230,100900,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,101000,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,101100,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,101200,1.4425,1.4425,1.4424,1.4424
USDSGD,20081230,101300,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,101400,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,101500,1.4426,1.4426,1.4424,1.4426
USDSGD,20081230,101600,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,101700,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,101800,1.4428,1.4428,1.4424,1.4424
USDSGD,20081230,101900,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,102000,1.4428,1.4428,1.4425,1.4425
USDSGD,20081230,102100,1.4424,1.4425,1.4424,1.4425
USDSGD,20081230,102200,1.4425,1.4428,1.4425,1.4428
USDSGD,20081230,102300,1.4427,1.4427,1.4426,1.4426
USDSGD,20081230,102400,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,102500,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,102600,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,102700,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,102800,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,102900,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103000,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103100,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103200,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103300,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103400,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103500,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103600,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103700,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103800,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,103900,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,104000,1.4427,1.4428,1.4426,1.4426
USDSGD,20081230,104100,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,104200,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,104300,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,104400,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,104500,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,104600,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,104700,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,104800,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,104900,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,105000,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,105100,1.4427,1.4427,1.4427,1.4427
USDSGD,20081230,105200,1.4427,1.4428,1.4427,1.4428
USDSGD,20081230,105300,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,105400,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,105500,1.4430,1.4430,1.4429,1.4429
USDSGD,20081230,105600,1.4429,1.4429,1.4428,1.4428
USDSGD,20081230,105700,1.4426,1.4428,1.4426,1.4428
USDSGD,20081230,105800,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,105900,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,110000,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,110100,1.4426,1.4429,1.4426,1.4429
USDSGD,20081230,110200,1.4429,1.4429,1.4426,1.4426
USDSGD,20081230,110300,1.4428,1.4428,1.4428,1.4428
USDSGD,20081230,110400,1.4428,1.4432,1.4426,1.4426
USDSGD,20081230,110500,1.4425,1.4426,1.4425,1.4426
USDSGD,20081230,110600,1.4426,1.4426,1.4426,1.4426
USDSGD,20081230,110700,1.4421,1.4424,1.4421,1.4424
USDSGD,20081230,110800,1.4424,1.4424,1.4423,1.4423
USDSGD,20081230,110900,1.4423,1.4423,1.4423,1.4423
USDSGD,20081230,111000,1.4426,1.4426,1.4422,1.4422
USDSGD,20081230,111100,1.4422,1.4423,1.4422,1.4423
USDSGD,20081230,111200,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,111300,1.4424,1.4424,1.4424,1.4424
USDSGD,20081230,111400,1.4424,1.4424,1.4423,1.4423
USDSGD,20081230,111500,1.4421,1.4421,1.4421,1.4421
USDSGD,20081230,111600,1.4421,1.4421,1.4417,1.4417
USDSGD,20081230,111700,1.4412,1.4412,1.4407,1.4410
USDSGD,20081230,111800,1.4411,1.4412,1.4411,1.4412
USDSGD,20081230,111900,1.4411,1.4417,1.4411,1.4416
USDSGD,20081230,112000,1.4416,1.4416,1.4408,1.4408
USDSGD,20081230,112100,1.4409,1.4416,1.4409,1.4416
USDSGD,20081230,112200,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,112300,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,112400,1.4416,1.4416,1.4413,1.4413
USDSGD,20081230,112500,1.4417,1.4420,1.4417,1.4420
USDSGD,20081230,112600,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,112700,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,112800,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,112900,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,113000,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,113100,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,113200,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,113300,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,113400,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,113500,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,113600,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,113700,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,113800,1.4420,1.4420,1.4418,1.4418
USDSGD,20081230,113900,1.4417,1.4417,1.4414,1.4415
USDSGD,20081230,114000,1.4415,1.4417,1.4415,1.4415
USDSGD,20081230,114100,1.4415,1.4415,1.4415,1.4415
USDSGD,20081230,114200,1.4417,1.4421,1.4417,1.4421
USDSGD,20081230,114300,1.4421,1.4421,1.4421,1.4421
USDSGD,20081230,114400,1.4419,1.4423,1.4418,1.4423
USDSGD,20081230,114500,1.4423,1.4423,1.4418,1.4418
USDSGD,20081230,114600,1.4422,1.4424,1.4422,1.4424
USDSGD,20081230,114700,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,114800,1.4419,1.4419,1.4417,1.4417
USDSGD,20081230,114900,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,115000,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,115100,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,115200,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,115300,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,115400,1.4416,1.4417,1.4416,1.4417
USDSGD,20081230,115500,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,115600,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,115700,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,115800,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,115900,1.4416,1.4419,1.4416,1.4419
USDSGD,20081230,120000,1.4419,1.4421,1.4419,1.4420
USDSGD,20081230,120100,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,120200,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,120300,1.4420,1.4420,1.4420,1.4420
USDSGD,20081230,120400,1.4420,1.4420,1.4419,1.4420
USDSGD,20081230,120500,1.4419,1.4419,1.4418,1.4418
USDSGD,20081230,120600,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,120700,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,120800,1.4418,1.4418,1.4417,1.4417
USDSGD,20081230,120900,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,121000,1.4416,1.4417,1.4416,1.4417
USDSGD,20081230,121100,1.4416,1.4418,1.4416,1.4418
USDSGD,20081230,121200,1.4418,1.4418,1.4417,1.4417
USDSGD,20081230,121300,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,121400,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,121500,1.4417,1.4418,1.4417,1.4418
USDSGD,20081230,121600,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,121700,1.4416,1.4418,1.4416,1.4418
USDSGD,20081230,121800,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,121900,1.4417,1.4421,1.4417,1.4420
USDSGD,20081230,122000,1.4419,1.4419,1.4416,1.4416
USDSGD,20081230,122100,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,122200,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,122300,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,122400,1.4418,1.4418,1.4417,1.4417
USDSGD,20081230,122500,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,122600,1.4416,1.4417,1.4416,1.4417
USDSGD,20081230,122700,1.4417,1.4417,1.4417,1.4417
USDSGD,20081230,122800,1.4419,1.4419,1.4418,1.4418
USDSGD,20081230,122900,1.4419,1.4419,1.4419,1.4419
USDSGD,20081230,123000,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,123100,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,123200,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,123300,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,123400,1.4418,1.4418,1.4418,1.4418
USDSGD,20081230,123500,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,123600,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,123700,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,123800,1.4416,1.4416,1.4415,1.4415
USDSGD,20081230,123900,1.4415,1.4415,1.4415,1.4415
USDSGD,20081230,124000,1.4415,1.4415,1.4415,1.4415
USDSGD,20081230,124100,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,124200,1.4414,1.4414,1.4411,1.4411
USDSGD,20081230,124300,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,124400,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,124500,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,124600,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,124700,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,124800,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,124900,1.4411,1.4411,1.4411,1.4411
USDSGD,20081230,125000,1.4410,1.4410,1.4408,1.4408
USDSGD,20081230,125100,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,125200,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,125300,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,125400,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,125500,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,125600,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,125700,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,125800,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,125900,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,130000,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,130100,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,130200,1.4407,1.4407,1.4406,1.4406
USDSGD,20081230,130300,1.4406,1.4406,1.4403,1.4405
USDSGD,20081230,130400,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,130500,1.4405,1.4408,1.4405,1.4406
USDSGD,20081230,130600,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,130700,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,130800,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,130900,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,131000,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,131100,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,131200,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,131300,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,131400,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,131500,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,131600,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,131700,1.4413,1.4414,1.4413,1.4414
USDSGD,20081230,131800,1.4414,1.4414,1.4410,1.4410
USDSGD,20081230,131900,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,132000,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,132100,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,132200,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,132300,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,132400,1.4415,1.4415,1.4415,1.4415
USDSGD,20081230,132500,1.4415,1.4415,1.4415,1.4415
USDSGD,20081230,132600,1.4415,1.4415,1.4415,1.4415
USDSGD,20081230,132700,1.4415,1.4415,1.4415,1.4415
USDSGD,20081230,132800,1.4414,1.4414,1.4414,1.4414
USDSGD,20081230,132900,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,133000,1.4412,1.4412,1.4412,1.4412
USDSGD,20081230,133100,1.4412,1.4412,1.4411,1.4411
USDSGD,20081230,133200,1.4409,1.4413,1.4409,1.4411
USDSGD,20081230,133300,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,133400,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,133500,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,133600,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,133700,1.4409,1.4409,1.4409,1.4409
USDSGD,20081230,133800,1.4409,1.4409,1.4409,1.4409
USDSGD,20081230,133900,1.4409,1.4409,1.4409,1.4409
USDSGD,20081230,134000,1.4409,1.4409,1.4409,1.4409
USDSGD,20081230,134100,1.4409,1.4409,1.4409,1.4409
USDSGD,20081230,134200,1.4409,1.4409,1.4409,1.4409
USDSGD,20081230,134300,1.4407,1.4407,1.4407,1.4407
USDSGD,20081230,134400,1.4405,1.4406,1.4405,1.4406
USDSGD,20081230,134500,1.4406,1.4406,1.4406,1.4406
USDSGD,20081230,134600,1.4406,1.4407,1.4406,1.4406
USDSGD,20081230,134700,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,134800,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,134900,1.4405,1.4405,1.4404,1.4404
USDSGD,20081230,135000,1.4403,1.4403,1.4402,1.4402
USDSGD,20081230,135100,1.4402,1.4402,1.4402,1.4402
USDSGD,20081230,135200,1.4402,1.4402,1.4402,1.4402
USDSGD,20081230,135300,1.4402,1.4402,1.4402,1.4402
USDSGD,20081230,135400,1.4402,1.4402,1.4402,1.4402
USDSGD,20081230,135500,1.4402,1.4402,1.4402,1.4402
USDSGD,20081230,135600,1.4403,1.4404,1.4403,1.4404
USDSGD,20081230,135700,1.4405,1.4409,1.4405,1.4409
USDSGD,20081230,135800,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,135900,1.4414,1.4416,1.4407,1.4407
USDSGD,20081230,140000,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,140100,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,140200,1.4414,1.4416,1.4414,1.4416
USDSGD,20081230,140300,1.4416,1.4417,1.4416,1.4417
USDSGD,20081230,140400,1.4416,1.4416,1.4416,1.4416
USDSGD,20081230,140500,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,140600,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,140700,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,140800,1.4410,1.4410,1.4410,1.4410
USDSGD,20081230,140900,1.4411,1.4412,1.4410,1.4412
USDSGD,20081230,141000,1.4412,1.4412,1.4409,1.4409
USDSGD,20081230,141100,1.4408,1.4408,1.4407,1.4407
USDSGD,20081230,141200,1.4407,1.4407,1.4407,1.4407
USDSGD,20081230,141300,1.4407,1.4407,1.4407,1.4407
USDSGD,20081230,141400,1.4407,1.4407,1.4407,1.4407
USDSGD,20081230,141500,1.4407,1.4407,1.4407,1.4407
USDSGD,20081230,141600,1.4407,1.4407,1.4407,1.4407
USDSGD,20081230,141700,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,141800,1.4408,1.4408,1.4408,1.4408
USDSGD,20081230,141900,1.4408,1.4408,1.4405,1.4405
USDSGD,20081230,142000,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,142100,1.4404,1.4404,1.4403,1.4403
USDSGD,20081230,142200,1.4403,1.4403,1.4403,1.4403
USDSGD,20081230,142300,1.4403,1.4404,1.4403,1.4403
USDSGD,20081230,142400,1.4403,1.4403,1.4403,1.4403
USDSGD,20081230,142500,1.4405,1.4405,1.4404,1.4404
USDSGD,20081230,142600,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,142700,1.4405,1.4407,1.4405,1.4405
USDSGD,20081230,142800,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,142900,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,143000,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,143100,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,143200,1.4404,1.4405,1.4404,1.4405
USDSGD,20081230,143300,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,143400,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,143500,1.4407,1.4407,1.4406,1.4406
USDSGD,20081230,143600,1.4406,1.4406,1.4404,1.4404
USDSGD,20081230,143700,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,143800,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,143900,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,144000,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,144100,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,144200,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,144300,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,144400,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,144500,1.4404,1.4404,1.4404,1.4404
USDSGD,20081230,144600,1.4405,1.4406,1.4405,1.4405
USDSGD,20081230,144700,1.4405,1.4405,1.4405,1.4405
USDSGD,20081230,144800,1.4405,1.4405,1.4404,1.4404
USDSGD,20081230,144900,1.4403,1.4403,1.4403,1.4403
USDSGD,20081230,145000,1.4403,1.4403,1.4401,1.4401
USDSGD,20081230,145100,1.4401,1.4401,1.4401,1.4401
USDSGD,20081230,145200,1.4403,1.4403,1.4401,1.4401
USDSGD,20081230,145300,1.4401,1.4401,1.4401,1.4401
USDSGD,20081230,145400,1.4401,1.4401,1.4401,1.4401
USDSGD,20081230,145500,1.4401,1.4401,1.4401,1.4401
USDSGD,20081230,145600,1.4401,1.4401,1.4401,1.4401
USDSGD,20081230,145700,1.4401,1.4401,1.4401,1.4401
USDSGD,20081230,145800,1.4401,1.4401,1.4398,1.4398
USDSGD,20081230,145900,1.4398,1.4398,1.4398,1.4398
USDSGD,20081230,150000,1.4398,1.4398,1.4398,1.4398
USDSGD,20081230,150100,1.4398,1.4398,1.4398,1.4398
USDSGD,20081230,150200,1.4397,1.4397,1.4396,1.4396
USDSGD,20081230,150300,1.4396,1.4396,1.4396,1.4396
USDSGD,20081230,150400,1.4400,1.4400,1.4390,1.4390
USDSGD,20081230,150500,1.4390,1.4390,1.4390,1.4390
USDSGD,20081230,150600,1.4390,1.4390,1.4388,1.4388
USDSGD,20081230,150700,1.4388,1.4388,1.4388,1.4388
USDSGD,20081230,150800,1.4388,1.4388,1.4388,1.4388
USDSGD,20081230,150900,1.4388,1.4388,1.4388,1.4388
USDSGD,20081230,151000,1.4387,1.4388,1.4385,1.4385
USDSGD,20081230,151100,1.4382,1.4393,1.4382,1.4387
USDSGD,20081230,151200,1.4387,1.4387,1.4387,1.4387
USDSGD,20081230,151300,1.4387,1.4387,1.4387,1.4387
USDSGD,20081230,151400,1.4393,1.4393,1.4390,1.4390
USDSGD,20081230,151500,1.4391,1.4391,1.4389,1.4389
USDSGD,20081230,151600,1.4389,1.4389,1.4389,1.4389
USDSGD,20081230,151700,1.4390,1.4390,1.4389,1.4389
USDSGD,20081230,151800,1.4384,1.4384,1.4383,1.4384
USDSGD,20081230,151900,1.4383,1.4384,1.4382,1.4383
USDSGD,20081230,152000,1.4384,1.4393,1.4384,1.4388
USDSGD,20081230,152100,1.4387,1.4387,1.4383,1.4384
USDSGD,20081230,152200,1.4392,1.4392,1.4392,1.4392
USDSGD,20081230,152300,1.4389,1.4389,1.4385,1.4385
USDSGD,20081230,152400,1.4386,1.4386,1.4385,1.4385
USDSGD,20081230,152500,1.4385,1.4385,1.4385,1.4385
USDSGD,20081230,152600,1.4385,1.4385,1.4385,1.4385
USDSGD,20081230,152700,1.4384,1.4385,1.4384,1.4384
USDSGD,20081230,152800,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,152900,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,153000,1.4385,1.4385,1.4385,1.4385
USDSGD,20081230,153100,1.4385,1.4385,1.4385,1.4385
USDSGD,20081230,153200,1.4385,1.4385,1.4385,1.4385
USDSGD,20081230,153300,1.4385,1.4385,1.4385,1.4385
USDSGD,20081230,153400,1.4385,1.4385,1.4385,1.4385
USDSGD,20081230,153500,1.4387,1.4387,1.4386,1.4386
USDSGD,20081230,153600,1.4386,1.4386,1.4386,1.4386
USDSGD,20081230,153700,1.4386,1.4386,1.4386,1.4386
USDSGD,20081230,153800,1.4386,1.4386,1.4385,1.4385
USDSGD,20081230,153900,1.4386,1.4388,1.4386,1.4388
USDSGD,20081230,154000,1.4389,1.4398,1.4387,1.4387
USDSGD,20081230,154100,1.4385,1.4387,1.4385,1.4386
USDSGD,20081230,154200,1.4385,1.4388,1.4385,1.4388
USDSGD,20081230,154300,1.4388,1.4388,1.4384,1.4384
USDSGD,20081230,154400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,154500,1.4384,1.4384,1.4383,1.4383
USDSGD,20081230,154600,1.4387,1.4387,1.4384,1.4384
USDSGD,20081230,154700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,154800,1.4377,1.4379,1.4376,1.4379
USDSGD,20081230,154900,1.4379,1.4379,1.4379,1.4379
USDSGD,20081230,155000,1.4379,1.4379,1.4379,1.4379
USDSGD,20081230,155100,1.4379,1.4379,1.4379,1.4379
USDSGD,20081230,155200,1.4380,1.4381,1.4380,1.4381
USDSGD,20081230,155300,1.4381,1.4381,1.4381,1.4381
USDSGD,20081230,155400,1.4382,1.4382,1.4379,1.4379
USDSGD,20081230,155500,1.4379,1.4379,1.4379,1.4379
USDSGD,20081230,155600,1.4378,1.4378,1.4377,1.4377
USDSGD,20081230,155700,1.4377,1.4377,1.4377,1.4377
USDSGD,20081230,155800,1.4377,1.4379,1.4377,1.4379
USDSGD,20081230,155900,1.4380,1.4380,1.4379,1.4379
USDSGD,20081230,160000,1.4377,1.4377,1.4377,1.4377
USDSGD,20081230,160100,1.4376,1.4376,1.4376,1.4376
USDSGD,20081230,160200,1.4376,1.4378,1.4376,1.4378
USDSGD,20081230,160300,1.4377,1.4379,1.4377,1.4379
USDSGD,20081230,160400,1.4379,1.4379,1.4379,1.4379
USDSGD,20081230,160500,1.4378,1.4378,1.4377,1.4377
USDSGD,20081230,160600,1.4379,1.4390,1.4379,1.4386
USDSGD,20081230,160700,1.4385,1.4385,1.4384,1.4384
USDSGD,20081230,160800,1.4384,1.4385,1.4384,1.4384
USDSGD,20081230,160900,1.4384,1.4385,1.4384,1.4385
USDSGD,20081230,161000,1.4394,1.4394,1.4390,1.4390
USDSGD,20081230,161100,1.4389,1.4393,1.4389,1.4393
USDSGD,20081230,161200,1.4390,1.4393,1.4390,1.4393
USDSGD,20081230,161300,1.4393,1.4393,1.4389,1.4389
USDSGD,20081230,161400,1.4389,1.4389,1.4389,1.4389
USDSGD,20081230,161500,1.4389,1.4389,1.4389,1.4389
USDSGD,20081230,161600,1.4388,1.4388,1.4384,1.4384
USDSGD,20081230,161700,1.4385,1.4385,1.4382,1.4382
USDSGD,20081230,161800,1.4386,1.4386,1.4384,1.4384
USDSGD,20081230,161900,1.4386,1.4388,1.4386,1.4386
USDSGD,20081230,162000,1.4385,1.4385,1.4385,1.4385
USDSGD,20081230,162100,1.4385,1.4385,1.4385,1.4385
USDSGD,20081230,162200,1.4385,1.4385,1.4382,1.4382
USDSGD,20081230,162300,1.4383,1.4383,1.4382,1.4382
USDSGD,20081230,162400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,162500,1.4383,1.4386,1.4383,1.4386
USDSGD,20081230,162600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,162700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,162800,1.4384,1.4385,1.4384,1.4385
USDSGD,20081230,162900,1.4385,1.4386,1.4385,1.4386
USDSGD,20081230,163000,1.4386,1.4386,1.4386,1.4386
USDSGD,20081230,163100,1.4385,1.4385,1.4383,1.4383
USDSGD,20081230,163200,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,163300,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,163400,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,163500,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,163600,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,163700,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,163800,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,163900,1.4384,1.4384,1.4383,1.4383
USDSGD,20081230,164000,1.4383,1.4383,1.4382,1.4382
USDSGD,20081230,164100,1.4382,1.4382,1.4382,1.4382
USDSGD,20081230,164200,1.4382,1.4382,1.4382,1.4382
USDSGD,20081230,164300,1.4382,1.4382,1.4382,1.4382
USDSGD,20081230,164400,1.4382,1.4382,1.4382,1.4382
USDSGD,20081230,164500,1.4382,1.4382,1.4382,1.4382
USDSGD,20081230,164600,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,164700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,164800,1.4383,1.4384,1.4383,1.4383
USDSGD,20081230,164900,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,165000,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,165100,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,165200,1.4383,1.4383,1.4383,1.4383
USDSGD,20081230,165300,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,165400,1.4386,1.4386,1.4386,1.4386
USDSGD,20081230,165500,1.4386,1.4386,1.4386,1.4386
USDSGD,20081230,165600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,165700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,165800,1.4384,1.4386,1.4383,1.4386
USDSGD,20081230,165900,1.4385,1.4385,1.4384,1.4384
USDSGD,20081230,170000,1.4382,1.4382,1.4382,1.4382
USDSGD,20081230,170100,1.4383,1.4384,1.4382,1.4382
USDSGD,20081230,170200,1.4382,1.4382,1.4382,1.4382
USDSGD,20081230,170300,1.4382,1.4382,1.4382,1.4382
USDSGD,20081230,170400,1.4382,1.4384,1.4382,1.4384
USDSGD,20081230,170500,1.4383,1.4384,1.4382,1.4384
USDSGD,20081230,170600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081230,170700,1.4382,1.4382,1.4381,1.4381
USDSGD,20081230,170800,1.4380,1.4380,1.4379,1.4379
USDSGD,20081230,170900,1.4379,1.4380,1.4379,1.4380
USDSGD,20081230,171000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,171100,1.4377,1.4377,1.4376,1.4376
USDSGD,20081230,171200,1.4376,1.4376,1.4376,1.4376
USDSGD,20081230,171300,1.4376,1.4376,1.4376,1.4376
USDSGD,20081230,171400,1.4376,1.4376,1.4376,1.4376
USDSGD,20081230,171500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081230,171600,1.4376,1.4376,1.4375,1.4375
USDSGD,20081230,171700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,171800,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,171900,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,172000,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,172100,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,172200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,172300,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,172400,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,172500,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,172600,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,172700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,172800,1.4376,1.4377,1.4376,1.4377
USDSGD,20081230,172900,1.4377,1.4377,1.4377,1.4377
USDSGD,20081230,173000,1.4377,1.4377,1.4377,1.4377
USDSGD,20081230,173100,1.4377,1.4377,1.4377,1.4377
USDSGD,20081230,173200,1.4377,1.4377,1.4377,1.4377
USDSGD,20081230,173400,1.4377,1.4377,1.4377,1.4377
USDSGD,20081230,173500,1.4377,1.4383,1.4377,1.4383
USDSGD,20081230,173600,1.4384,1.4388,1.4383,1.4384
USDSGD,20081230,173700,1.4382,1.4385,1.4382,1.4383
USDSGD,20081230,173800,1.4382,1.4382,1.4381,1.4381
USDSGD,20081230,173900,1.4381,1.4382,1.4380,1.4382
USDSGD,20081230,174000,1.4381,1.4381,1.4380,1.4380
USDSGD,20081230,174100,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,174200,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,174300,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,174400,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,174500,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,174600,1.4380,1.4380,1.4379,1.4380
USDSGD,20081230,174700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,174800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,174900,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,175000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,175100,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,175200,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,175300,1.4380,1.4380,1.4380,1.4380
USDSGD,20081230,175400,1.4376,1.4376,1.4375,1.4375
USDSGD,20081230,175500,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,175600,1.4375,1.4375,1.4363,1.4363
USDSGD,20081230,175700,1.4362,1.4373,1.4361,1.4373
USDSGD,20081230,175800,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,175900,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,180000,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,180100,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,180200,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,180300,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,180400,1.4373,1.4373,1.4368,1.4368
USDSGD,20081230,180500,1.4368,1.4370,1.4368,1.4370
USDSGD,20081230,180600,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,180700,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,180800,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,180900,1.4372,1.4372,1.4369,1.4369
USDSGD,20081230,181000,1.4368,1.4373,1.4368,1.4373
USDSGD,20081230,181100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,181200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,181300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,181400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,181500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,181600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,181700,1.4374,1.4376,1.4374,1.4376
USDSGD,20081230,181800,1.4375,1.4377,1.4375,1.4375
USDSGD,20081230,181900,1.4376,1.4377,1.4376,1.4377
USDSGD,20081230,182000,1.4373,1.4373,1.4370,1.4370
USDSGD,20081230,182100,1.4370,1.4372,1.4370,1.4372
USDSGD,20081230,182200,1.4371,1.4371,1.4371,1.4371
USDSGD,20081230,182300,1.4371,1.4374,1.4371,1.4374
USDSGD,20081230,182400,1.4373,1.4373,1.4368,1.4373
USDSGD,20081230,182500,1.4368,1.4368,1.4366,1.4366
USDSGD,20081230,182600,1.4366,1.4366,1.4366,1.4366
USDSGD,20081230,182700,1.4366,1.4366,1.4366,1.4366
USDSGD,20081230,182800,1.4366,1.4372,1.4366,1.4371
USDSGD,20081230,182900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081230,183000,1.4365,1.4368,1.4365,1.4368
USDSGD,20081230,183100,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,183200,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,183300,1.4369,1.4373,1.4369,1.4373
USDSGD,20081230,183400,1.4374,1.4376,1.4374,1.4376
USDSGD,20081230,183500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081230,183600,1.4376,1.4376,1.4375,1.4375
USDSGD,20081230,183700,1.4376,1.4376,1.4376,1.4376
USDSGD,20081230,183800,1.4375,1.4377,1.4375,1.4377
USDSGD,20081230,183900,1.4376,1.4376,1.4374,1.4374
USDSGD,20081230,184000,1.4374,1.4375,1.4372,1.4372
USDSGD,20081230,184100,1.4373,1.4379,1.4372,1.4374
USDSGD,20081230,184200,1.4377,1.4377,1.4374,1.4374
USDSGD,20081230,184300,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,184400,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,184500,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,184600,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,184700,1.4379,1.4379,1.4379,1.4379
USDSGD,20081230,184800,1.4379,1.4379,1.4379,1.4379
USDSGD,20081230,184900,1.4375,1.4375,1.4374,1.4374
USDSGD,20081230,185000,1.4373,1.4377,1.4372,1.4376
USDSGD,20081230,185100,1.4375,1.4375,1.4375,1.4375
USDSGD,20081230,185200,1.4376,1.4376,1.4376,1.4376
USDSGD,20081230,185300,1.4376,1.4376,1.4374,1.4374
USDSGD,20081230,185400,1.4373,1.4373,1.4372,1.4372
USDSGD,20081230,185500,1.4372,1.4372,1.4372,1.4372
USDSGD,20081230,185600,1.4373,1.4374,1.4373,1.4374
USDSGD,20081230,185700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,185800,1.4372,1.4372,1.4372,1.4372
USDSGD,20081230,185900,1.4373,1.4375,1.4373,1.4373
USDSGD,20081230,190000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081230,190100,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,190200,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,190300,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,190400,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,190500,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,190600,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,190700,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,190800,1.4370,1.4370,1.4370,1.4370
USDSGD,20081230,190900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081230,191000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081230,191100,1.4370,1.4370,1.4370,1.4370
USDSGD,20081230,191200,1.4370,1.4370,1.4370,1.4370
USDSGD,20081230,191300,1.4370,1.4372,1.4370,1.4372
USDSGD,20081230,191400,1.4372,1.4372,1.4372,1.4372
USDSGD,20081230,191500,1.4372,1.4372,1.4372,1.4372
USDSGD,20081230,191600,1.4372,1.4372,1.4372,1.4372
USDSGD,20081230,191700,1.4371,1.4373,1.4371,1.4373
USDSGD,20081230,191800,1.4372,1.4372,1.4372,1.4372
USDSGD,20081230,191900,1.4372,1.4372,1.4372,1.4372
USDSGD,20081230,192000,1.4372,1.4372,1.4371,1.4371
USDSGD,20081230,192100,1.4372,1.4372,1.4367,1.4367
USDSGD,20081230,192200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,192300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,192400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,192500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,192600,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,192700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,192800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,192900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,193000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,193100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,193200,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,193300,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,193400,1.4372,1.4375,1.4372,1.4374
USDSGD,20081230,193500,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,193600,1.4374,1.4374,1.4374,1.4374
USDSGD,20081230,193700,1.4372,1.4373,1.4372,1.4373
USDSGD,20081230,193800,1.4372,1.4372,1.4372,1.4372
USDSGD,20081230,193900,1.4373,1.4373,1.4372,1.4372
USDSGD,20081230,194000,1.4372,1.4372,1.4371,1.4372
USDSGD,20081230,194100,1.4372,1.4372,1.4372,1.4372
USDSGD,20081230,194200,1.4370,1.4374,1.4369,1.4372
USDSGD,20081230,194300,1.4371,1.4371,1.4371,1.4371
USDSGD,20081230,194400,1.4371,1.4371,1.4369,1.4369
USDSGD,20081230,194600,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,194800,1.4369,1.4369,1.4369,1.4369
USDSGD,20081230,194900,1.4370,1.4371,1.4368,1.4368
USDSGD,20081230,195000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,195100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,195200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,195300,1.4365,1.4365,1.4362,1.4362
USDSGD,20081230,195400,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,195500,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,195600,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,195700,1.4362,1.4370,1.4362,1.4370
USDSGD,20081230,195800,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,195900,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,200000,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,200100,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,200200,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,200300,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,200400,1.4364,1.4364,1.4361,1.4363
USDSGD,20081230,200500,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,200600,1.4362,1.4363,1.4361,1.4361
USDSGD,20081230,200700,1.4360,1.4363,1.4360,1.4363
USDSGD,20081230,200800,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,200900,1.4362,1.4362,1.4360,1.4360
USDSGD,20081230,201000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,201100,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,201200,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,201300,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,201400,1.4360,1.4360,1.4359,1.4359
USDSGD,20081230,201500,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,201600,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,201700,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,201800,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,201900,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202000,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202100,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202200,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202300,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202400,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202500,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202600,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202700,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202800,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,202900,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,203000,1.4361,1.4361,1.4360,1.4360
USDSGD,20081230,203100,1.4360,1.4362,1.4360,1.4362
USDSGD,20081230,203200,1.4361,1.4365,1.4361,1.4364
USDSGD,20081230,203300,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,203400,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,203500,1.4363,1.4363,1.4356,1.4359
USDSGD,20081230,203600,1.4360,1.4363,1.4360,1.4361
USDSGD,20081230,203800,1.4361,1.4361,1.4351,1.4351
USDSGD,20081230,203900,1.4352,1.4361,1.4352,1.4361
USDSGD,20081230,204000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,204100,1.4355,1.4355,1.4328,1.4350
USDSGD,20081230,204200,1.4356,1.4359,1.4356,1.4359
USDSGD,20081230,204300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081230,204400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081230,204500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081230,204600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081230,204700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081230,204800,1.4356,1.4361,1.4356,1.4361
USDSGD,20081230,204900,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,205000,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,205100,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,205200,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,205300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,205400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,205500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,205600,1.4368,1.4368,1.4364,1.4364
USDSGD,20081230,205700,1.4366,1.4366,1.4366,1.4366
USDSGD,20081230,205800,1.4366,1.4366,1.4366,1.4366
USDSGD,20081230,205900,1.4366,1.4366,1.4366,1.4366
USDSGD,20081230,210000,1.4363,1.4363,1.4360,1.4360
USDSGD,20081230,210100,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,210200,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,210300,1.4361,1.4368,1.4361,1.4368
USDSGD,20081230,210400,1.4366,1.4372,1.4366,1.4372
USDSGD,20081230,210500,1.4371,1.4373,1.4370,1.4372
USDSGD,20081230,210600,1.4369,1.4369,1.4367,1.4367
USDSGD,20081230,210700,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,210800,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,210900,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,211000,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,211100,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,211200,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,211300,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,211400,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,211500,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,211600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,211700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,211800,1.4365,1.4365,1.4363,1.4363
USDSGD,20081230,211900,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,212000,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,212100,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,212200,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,212300,1.4365,1.4366,1.4365,1.4366
USDSGD,20081230,212400,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,212500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,212600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,212700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,212800,1.4365,1.4365,1.4361,1.4361
USDSGD,20081230,212900,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,213000,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,213200,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,213300,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,213500,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,213600,1.4367,1.4367,1.4366,1.4366
USDSGD,20081230,213700,1.4366,1.4367,1.4366,1.4367
USDSGD,20081230,213800,1.4363,1.4365,1.4363,1.4365
USDSGD,20081230,213900,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,214000,1.4363,1.4364,1.4363,1.4364
USDSGD,20081230,214100,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,214200,1.4364,1.4364,1.4361,1.4361
USDSGD,20081230,214300,1.4362,1.4363,1.4362,1.4363
USDSGD,20081230,214400,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,214500,1.4368,1.4368,1.4364,1.4364
USDSGD,20081230,214600,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,214700,1.4368,1.4368,1.4363,1.4363
USDSGD,20081230,214800,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,214900,1.4363,1.4364,1.4360,1.4360
USDSGD,20081230,215000,1.4363,1.4364,1.4363,1.4363
USDSGD,20081230,215100,1.4362,1.4363,1.4362,1.4363
USDSGD,20081230,215200,1.4363,1.4363,1.4358,1.4361
USDSGD,20081230,215300,1.4365,1.4365,1.4362,1.4363
USDSGD,20081230,215400,1.4364,1.4367,1.4364,1.4364
USDSGD,20081230,215500,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,215600,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,215700,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,215800,1.4364,1.4364,1.4356,1.4356
USDSGD,20081230,215900,1.4358,1.4360,1.4358,1.4360
USDSGD,20081230,220000,1.4361,1.4362,1.4361,1.4362
USDSGD,20081230,220100,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,220200,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,220300,1.4360,1.4362,1.4360,1.4362
USDSGD,20081230,220400,1.4361,1.4361,1.4360,1.4360
USDSGD,20081230,220500,1.4358,1.4358,1.4355,1.4355
USDSGD,20081230,220600,1.4359,1.4362,1.4354,1.4354
USDSGD,20081230,220700,1.4353,1.4353,1.4352,1.4352
USDSGD,20081230,220800,1.4352,1.4363,1.4352,1.4362
USDSGD,20081230,220900,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,221000,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,221100,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,221200,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,221300,1.4363,1.4363,1.4363,1.4363
USDSGD,20081230,221400,1.4363,1.4367,1.4363,1.4367
USDSGD,20081230,221500,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,221600,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,221700,1.4367,1.4368,1.4367,1.4368
USDSGD,20081230,221800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,221900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,222000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,222100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081230,222200,1.4365,1.4365,1.4363,1.4363
USDSGD,20081230,222300,1.4365,1.4365,1.4364,1.4364
USDSGD,20081230,222400,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,222500,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,222600,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,222700,1.4364,1.4364,1.4363,1.4363
USDSGD,20081230,222800,1.4362,1.4362,1.4358,1.4358
USDSGD,20081230,222900,1.4357,1.4361,1.4357,1.4361
USDSGD,20081230,223000,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,223100,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,223200,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,223300,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,223400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,223500,1.4361,1.4367,1.4361,1.4367
USDSGD,20081230,223600,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,223700,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,223800,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,223900,1.4364,1.4364,1.4364,1.4364
USDSGD,20081230,224000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,224100,1.4361,1.4362,1.4361,1.4361
USDSGD,20081230,224200,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,224300,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,224400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,224500,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,224600,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,224700,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,224800,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,224900,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,225000,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,225100,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,225200,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,225300,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,225400,1.4363,1.4363,1.4360,1.4361
USDSGD,20081230,225500,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,225600,1.4360,1.4360,1.4360,1.4360
USDSGD,20081230,225700,1.4360,1.4361,1.4360,1.4361
USDSGD,20081230,225800,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,225900,1.4361,1.4365,1.4361,1.4365
USDSGD,20081230,230000,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,230100,1.4355,1.4355,1.4355,1.4355
USDSGD,20081230,230200,1.4355,1.4364,1.4355,1.4363
USDSGD,20081230,230300,1.4362,1.4362,1.4356,1.4356
USDSGD,20081230,230400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081230,230500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081230,230600,1.4359,1.4360,1.4359,1.4360
USDSGD,20081230,230700,1.4360,1.4360,1.4358,1.4359
USDSGD,20081230,230800,1.4359,1.4359,1.4359,1.4359
USDSGD,20081230,230900,1.4356,1.4356,1.4354,1.4354
USDSGD,20081230,231000,1.4352,1.4352,1.4352,1.4352
USDSGD,20081230,231100,1.4352,1.4356,1.4352,1.4356
USDSGD,20081230,231200,1.4357,1.4361,1.4357,1.4361
USDSGD,20081230,231300,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,231400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,231500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,231600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,231700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,231800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081230,231900,1.4365,1.4365,1.4361,1.4361
USDSGD,20081230,232000,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,232100,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,232200,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,232300,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,232400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081230,232500,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,232600,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,232700,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,232800,1.4362,1.4362,1.4362,1.4362
USDSGD,20081230,232900,1.4362,1.4363,1.4362,1.4363
USDSGD,20081230,233000,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,233100,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,233200,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,233300,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,233400,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,233500,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,233600,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,233700,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,233800,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,233900,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,234000,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,234100,1.4367,1.4367,1.4367,1.4367
USDSGD,20081230,234200,1.4367,1.4368,1.4367,1.4368
USDSGD,20081230,234300,1.4369,1.4373,1.4369,1.4373
USDSGD,20081230,234400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,234500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,234600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,234700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,234800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,234900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,235000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081230,235100,1.4373,1.4373,1.4353,1.4355
USDSGD,20081230,235200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081230,235300,1.4356,1.4358,1.4356,1.4358
USDSGD,20081230,235400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081230,235500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081230,235600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081230,235700,1.4358,1.4358,1.4357,1.4357
USDSGD,20081230,235800,1.4357,1.4357,1.4357,1.4357
USDSGD,20081230,235900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081231,000000,1.4354,1.4354,1.4354,1.4354
USDZAR,20081230,000100,9.441,9.441,9.441,9.441
USDZAR,20081230,000200,9.441,9.441,9.441,9.441
USDZAR,20081230,000300,9.441,9.441,9.441,9.441
USDZAR,20081230,000400,9.441,9.441,9.441,9.441
USDZAR,20081230,000500,9.441,9.441,9.441,9.441
USDZAR,20081230,000600,9.441,9.441,9.441,9.441
USDZAR,20081230,000700,9.441,9.441,9.441,9.441
USDZAR,20081230,000800,9.441,9.441,9.441,9.441
USDZAR,20081230,000900,9.441,9.441,9.441,9.441
USDZAR,20081230,001000,9.441,9.446,9.441,9.446
USDZAR,20081230,001100,9.446,9.446,9.446,9.446
USDZAR,20081230,001200,9.446,9.446,9.446,9.446
USDZAR,20081230,001300,9.446,9.446,9.446,9.446
USDZAR,20081230,001400,9.446,9.446,9.446,9.446
USDZAR,20081230,001500,9.446,9.446,9.446,9.446
USDZAR,20081230,001600,9.446,9.446,9.446,9.446
USDZAR,20081230,001700,9.446,9.446,9.446,9.446
USDZAR,20081230,001800,9.446,9.446,9.446,9.446
USDZAR,20081230,001900,9.446,9.446,9.446,9.446
USDZAR,20081230,002000,9.446,9.446,9.446,9.446
USDZAR,20081230,002100,9.446,9.446,9.446,9.446
USDZAR,20081230,002200,9.446,9.446,9.446,9.446
USDZAR,20081230,002300,9.440,9.440,9.440,9.440
USDZAR,20081230,002400,9.440,9.440,9.440,9.440
USDZAR,20081230,002500,9.440,9.440,9.440,9.440
USDZAR,20081230,002600,9.440,9.440,9.440,9.440
USDZAR,20081230,002700,9.440,9.440,9.440,9.440
USDZAR,20081230,002800,9.440,9.440,9.440,9.440
USDZAR,20081230,002900,9.440,9.440,9.440,9.440
USDZAR,20081230,003000,9.440,9.440,9.440,9.440
USDZAR,20081230,003100,9.440,9.440,9.440,9.440
USDZAR,20081230,003200,9.440,9.440,9.440,9.440
USDZAR,20081230,003300,9.440,9.440,9.440,9.440
USDZAR,20081230,003400,9.440,9.440,9.440,9.440
USDZAR,20081230,003500,9.440,9.440,9.440,9.440
USDZAR,20081230,003600,9.440,9.440,9.440,9.440
USDZAR,20081230,003700,9.440,9.440,9.440,9.440
USDZAR,20081230,003800,9.440,9.440,9.440,9.440
USDZAR,20081230,003900,9.440,9.440,9.440,9.440
USDZAR,20081230,004000,9.440,9.440,9.440,9.440
USDZAR,20081230,004100,9.440,9.440,9.440,9.440
USDZAR,20081230,004200,9.440,9.440,9.440,9.440
USDZAR,20081230,004300,9.440,9.440,9.440,9.440
USDZAR,20081230,004400,9.440,9.440,9.440,9.440
USDZAR,20081230,004500,9.440,9.440,9.440,9.440
USDZAR,20081230,004600,9.440,9.456,9.440,9.456
USDZAR,20081230,004700,9.457,9.457,9.451,9.454
USDZAR,20081230,004800,9.447,9.448,9.441,9.448
USDZAR,20081230,004900,9.449,9.453,9.449,9.453
USDZAR,20081230,005000,9.447,9.447,9.447,9.447
USDZAR,20081230,005100,9.447,9.447,9.447,9.447
USDZAR,20081230,005200,9.447,9.447,9.447,9.447
USDZAR,20081230,005300,9.447,9.447,9.447,9.447
USDZAR,20081230,005400,9.447,9.447,9.447,9.447
USDZAR,20081230,005500,9.447,9.453,9.446,9.446
USDZAR,20081230,005600,9.446,9.446,9.446,9.446
USDZAR,20081230,005700,9.446,9.446,9.446,9.446
USDZAR,20081230,005800,9.446,9.446,9.446,9.446
USDZAR,20081230,005900,9.446,9.446,9.446,9.446
USDZAR,20081230,010000,9.446,9.446,9.446,9.446
USDZAR,20081230,010100,9.453,9.453,9.453,9.453
USDZAR,20081230,010200,9.445,9.445,9.445,9.445
USDZAR,20081230,010300,9.445,9.445,9.445,9.445
USDZAR,20081230,010400,9.445,9.445,9.445,9.445
USDZAR,20081230,010500,9.445,9.445,9.445,9.445
USDZAR,20081230,010600,9.445,9.454,9.445,9.454
USDZAR,20081230,010700,9.448,9.448,9.448,9.448
USDZAR,20081230,010800,9.448,9.448,9.448,9.448
USDZAR,20081230,010900,9.448,9.455,9.448,9.451
USDZAR,20081230,011000,9.457,9.461,9.457,9.461
USDZAR,20081230,011100,9.462,9.462,9.457,9.457
USDZAR,20081230,011200,9.457,9.457,9.457,9.457
USDZAR,20081230,011300,9.457,9.457,9.457,9.457
USDZAR,20081230,011400,9.457,9.457,9.457,9.457
USDZAR,20081230,011500,9.457,9.457,9.457,9.457
USDZAR,20081230,011600,9.457,9.457,9.457,9.457
USDZAR,20081230,011700,9.457,9.457,9.457,9.457
USDZAR,20081230,011800,9.454,9.455,9.447,9.455
USDZAR,20081230,011900,9.456,9.457,9.456,9.457
USDZAR,20081230,012000,9.452,9.452,9.450,9.450
USDZAR,20081230,012100,9.450,9.450,9.450,9.450
USDZAR,20081230,012200,9.450,9.450,9.450,9.450
USDZAR,20081230,012300,9.450,9.450,9.450,9.450
USDZAR,20081230,012400,9.450,9.450,9.450,9.450
USDZAR,20081230,012500,9.450,9.450,9.450,9.450
USDZAR,20081230,012600,9.450,9.450,9.450,9.450
USDZAR,20081230,012700,9.450,9.450,9.450,9.450
USDZAR,20081230,012800,9.450,9.450,9.450,9.450
USDZAR,20081230,012900,9.450,9.450,9.450,9.450
USDZAR,20081230,013000,9.450,9.450,9.450,9.450
USDZAR,20081230,013100,9.450,9.450,9.450,9.450
USDZAR,20081230,013200,9.450,9.450,9.450,9.450
USDZAR,20081230,013300,9.450,9.450,9.450,9.450
USDZAR,20081230,013400,9.450,9.450,9.450,9.450
USDZAR,20081230,013500,9.450,9.450,9.450,9.450
USDZAR,20081230,013600,9.450,9.450,9.450,9.450
USDZAR,20081230,013700,9.450,9.450,9.450,9.450
USDZAR,20081230,013800,9.450,9.450,9.450,9.450
USDZAR,20081230,013900,9.450,9.450,9.450,9.450
USDZAR,20081230,014000,9.450,9.463,9.450,9.453
USDZAR,20081230,014100,9.453,9.453,9.453,9.453
USDZAR,20081230,014200,9.453,9.453,9.453,9.453
USDZAR,20081230,014300,9.453,9.453,9.453,9.453
USDZAR,20081230,014400,9.453,9.453,9.453,9.453
USDZAR,20081230,014500,9.453,9.453,9.453,9.453
USDZAR,20081230,014600,9.459,9.459,9.451,9.451
USDZAR,20081230,014700,9.451,9.451,9.451,9.451
USDZAR,20081230,014800,9.451,9.451,9.451,9.451
USDZAR,20081230,014900,9.451,9.451,9.451,9.451
USDZAR,20081230,015000,9.451,9.451,9.451,9.451
USDZAR,20081230,015100,9.451,9.451,9.451,9.451
USDZAR,20081230,015200,9.451,9.451,9.451,9.451
USDZAR,20081230,015300,9.451,9.451,9.451,9.451
USDZAR,20081230,015400,9.451,9.451,9.451,9.451
USDZAR,20081230,015500,9.451,9.451,9.451,9.451
USDZAR,20081230,015600,9.451,9.451,9.451,9.451
USDZAR,20081230,015700,9.459,9.459,9.452,9.457
USDZAR,20081230,015800,9.457,9.457,9.457,9.457
USDZAR,20081230,015900,9.451,9.451,9.451,9.451
USDZAR,20081230,020000,9.451,9.451,9.451,9.451
USDZAR,20081230,020100,9.451,9.451,9.451,9.451
USDZAR,20081230,020200,9.451,9.451,9.451,9.451
USDZAR,20081230,020300,9.451,9.451,9.451,9.451
USDZAR,20081230,020400,9.451,9.451,9.451,9.451
USDZAR,20081230,020500,9.451,9.451,9.451,9.451
USDZAR,20081230,020600,9.451,9.451,9.451,9.451
USDZAR,20081230,020700,9.451,9.451,9.451,9.451
USDZAR,20081230,020800,9.451,9.451,9.451,9.451
USDZAR,20081230,020900,9.451,9.451,9.451,9.451
USDZAR,20081230,021000,9.451,9.451,9.451,9.451
USDZAR,20081230,021100,9.451,9.451,9.451,9.451
USDZAR,20081230,021200,9.451,9.451,9.451,9.451
USDZAR,20081230,021300,9.451,9.451,9.451,9.451
USDZAR,20081230,021400,9.451,9.451,9.451,9.451
USDZAR,20081230,021500,9.451,9.451,9.451,9.451
USDZAR,20081230,021600,9.451,9.451,9.451,9.451
USDZAR,20081230,021700,9.451,9.451,9.451,9.451
USDZAR,20081230,021800,9.451,9.451,9.451,9.451
USDZAR,20081230,021900,9.451,9.451,9.451,9.451
USDZAR,20081230,022000,9.451,9.451,9.451,9.451
USDZAR,20081230,022100,9.451,9.451,9.451,9.451
USDZAR,20081230,022200,9.451,9.451,9.451,9.451
USDZAR,20081230,022300,9.451,9.451,9.451,9.451
USDZAR,20081230,022400,9.451,9.451,9.451,9.451
USDZAR,20081230,022500,9.451,9.451,9.451,9.451
USDZAR,20081230,022600,9.451,9.451,9.451,9.451
USDZAR,20081230,022700,9.451,9.451,9.451,9.451
USDZAR,20081230,022800,9.451,9.451,9.451,9.451
USDZAR,20081230,022900,9.451,9.451,9.451,9.451
USDZAR,20081230,023000,9.451,9.451,9.451,9.451
USDZAR,20081230,023100,9.451,9.451,9.451,9.451
USDZAR,20081230,023200,9.451,9.451,9.451,9.451
USDZAR,20081230,023300,9.451,9.451,9.451,9.451
USDZAR,20081230,023400,9.451,9.451,9.451,9.451
USDZAR,20081230,023500,9.451,9.451,9.451,9.451
USDZAR,20081230,023600,9.451,9.451,9.451,9.451
USDZAR,20081230,023700,9.451,9.451,9.451,9.451
USDZAR,20081230,023800,9.451,9.451,9.451,9.451
USDZAR,20081230,023900,9.451,9.451,9.451,9.451
USDZAR,20081230,024000,9.451,9.451,9.451,9.451
USDZAR,20081230,024100,9.451,9.456,9.449,9.455
USDZAR,20081230,024200,9.454,9.454,9.454,9.454
USDZAR,20081230,024300,9.448,9.449,9.448,9.449
USDZAR,20081230,024400,9.449,9.449,9.449,9.449
USDZAR,20081230,024500,9.449,9.449,9.449,9.449
USDZAR,20081230,024600,9.449,9.449,9.449,9.449
USDZAR,20081230,024700,9.449,9.449,9.449,9.449
USDZAR,20081230,024800,9.449,9.449,9.449,9.449
USDZAR,20081230,024900,9.449,9.449,9.449,9.449
USDZAR,20081230,025000,9.449,9.449,9.449,9.449
USDZAR,20081230,025100,9.449,9.449,9.449,9.449
USDZAR,20081230,025200,9.449,9.449,9.449,9.449
USDZAR,20081230,025300,9.449,9.449,9.449,9.449
USDZAR,20081230,025400,9.449,9.449,9.449,9.449
USDZAR,20081230,025500,9.449,9.449,9.449,9.449
USDZAR,20081230,025600,9.449,9.449,9.449,9.449
USDZAR,20081230,025700,9.449,9.449,9.449,9.449
USDZAR,20081230,025800,9.449,9.449,9.449,9.449
USDZAR,20081230,025900,9.449,9.449,9.449,9.449
USDZAR,20081230,030000,9.449,9.449,9.449,9.449
USDZAR,20081230,030100,9.449,9.449,9.449,9.449
USDZAR,20081230,030200,9.449,9.449,9.449,9.449
USDZAR,20081230,030300,9.449,9.449,9.449,9.449
USDZAR,20081230,030400,9.449,9.449,9.449,9.449
USDZAR,20081230,030500,9.449,9.449,9.449,9.449
USDZAR,20081230,030600,9.449,9.449,9.449,9.449
USDZAR,20081230,030700,9.449,9.449,9.449,9.449
USDZAR,20081230,030800,9.449,9.449,9.449,9.449
USDZAR,20081230,030900,9.449,9.449,9.449,9.449
USDZAR,20081230,031000,9.449,9.449,9.449,9.449
USDZAR,20081230,031100,9.449,9.449,9.449,9.449
USDZAR,20081230,031200,9.449,9.449,9.449,9.449
USDZAR,20081230,031300,9.449,9.449,9.449,9.449
USDZAR,20081230,031400,9.449,9.449,9.449,9.449
USDZAR,20081230,031500,9.449,9.449,9.449,9.449
USDZAR,20081230,031600,9.449,9.449,9.449,9.449
USDZAR,20081230,031700,9.449,9.449,9.449,9.449
USDZAR,20081230,031800,9.449,9.449,9.449,9.449
USDZAR,20081230,031900,9.449,9.449,9.449,9.449
USDZAR,20081230,032000,9.449,9.449,9.449,9.449
USDZAR,20081230,032100,9.449,9.449,9.449,9.449
USDZAR,20081230,032200,9.449,9.449,9.449,9.449
USDZAR,20081230,032300,9.449,9.449,9.449,9.449
USDZAR,20081230,032400,9.449,9.449,9.449,9.449
USDZAR,20081230,032500,9.449,9.449,9.449,9.449
USDZAR,20081230,032600,9.449,9.449,9.449,9.449
USDZAR,20081230,032700,9.449,9.449,9.449,9.449
USDZAR,20081230,032800,9.449,9.449,9.449,9.449
USDZAR,20081230,032900,9.449,9.449,9.449,9.449
USDZAR,20081230,033000,9.449,9.449,9.449,9.449
USDZAR,20081230,033100,9.449,9.449,9.449,9.449
USDZAR,20081230,033200,9.449,9.449,9.449,9.449
USDZAR,20081230,033300,9.449,9.449,9.449,9.449
USDZAR,20081230,033400,9.449,9.449,9.449,9.449
USDZAR,20081230,033500,9.449,9.449,9.449,9.449
USDZAR,20081230,033600,9.454,9.454,9.447,9.450
USDZAR,20081230,033700,9.449,9.449,9.449,9.449
USDZAR,20081230,033800,9.443,9.443,9.443,9.443
USDZAR,20081230,033900,9.443,9.443,9.443,9.443
USDZAR,20081230,034000,9.443,9.443,9.443,9.443
USDZAR,20081230,034100,9.443,9.443,9.443,9.443
USDZAR,20081230,034200,9.443,9.443,9.443,9.443
USDZAR,20081230,034300,9.443,9.443,9.443,9.443
USDZAR,20081230,034400,9.443,9.443,9.443,9.443
USDZAR,20081230,034500,9.443,9.443,9.443,9.443
USDZAR,20081230,034600,9.443,9.443,9.443,9.443
USDZAR,20081230,034700,9.443,9.443,9.443,9.443
USDZAR,20081230,034800,9.443,9.443,9.443,9.443
USDZAR,20081230,034900,9.443,9.443,9.443,9.443
USDZAR,20081230,035000,9.443,9.443,9.443,9.443
USDZAR,20081230,035100,9.443,9.443,9.443,9.443
USDZAR,20081230,035200,9.443,9.443,9.443,9.443
USDZAR,20081230,035300,9.443,9.443,9.443,9.443
USDZAR,20081230,035400,9.443,9.443,9.443,9.443
USDZAR,20081230,035500,9.443,9.443,9.443,9.443
USDZAR,20081230,035600,9.443,9.443,9.443,9.443
USDZAR,20081230,035700,9.443,9.443,9.443,9.443
USDZAR,20081230,035800,9.443,9.443,9.443,9.443
USDZAR,20081230,035900,9.443,9.443,9.443,9.443
USDZAR,20081230,040000,9.443,9.443,9.443,9.443
USDZAR,20081230,040100,9.443,9.443,9.443,9.443
USDZAR,20081230,040200,9.441,9.441,9.441,9.441
USDZAR,20081230,040300,9.437,9.437,9.437,9.437
USDZAR,20081230,040400,9.437,9.437,9.437,9.437
USDZAR,20081230,040500,9.437,9.437,9.437,9.437
USDZAR,20081230,040600,9.437,9.446,9.437,9.446
USDZAR,20081230,040700,9.447,9.450,9.445,9.450
USDZAR,20081230,040800,9.451,9.452,9.451,9.452
USDZAR,20081230,040900,9.446,9.446,9.441,9.441
USDZAR,20081230,041000,9.438,9.458,9.438,9.458
USDZAR,20081230,041100,9.459,9.460,9.459,9.460
USDZAR,20081230,041200,9.452,9.454,9.452,9.454
USDZAR,20081230,041300,9.454,9.454,9.454,9.454
USDZAR,20081230,041400,9.454,9.454,9.454,9.454
USDZAR,20081230,041500,9.454,9.454,9.454,9.454
USDZAR,20081230,041600,9.454,9.454,9.454,9.454
USDZAR,20081230,041700,9.454,9.454,9.454,9.454
USDZAR,20081230,041800,9.454,9.454,9.454,9.454
USDZAR,20081230,041900,9.454,9.454,9.454,9.454
USDZAR,20081230,042000,9.454,9.454,9.454,9.454
USDZAR,20081230,042100,9.454,9.460,9.454,9.460
USDZAR,20081230,042200,9.450,9.456,9.450,9.453
USDZAR,20081230,042300,9.453,9.453,9.453,9.453
USDZAR,20081230,042400,9.453,9.453,9.453,9.453
USDZAR,20081230,042500,9.453,9.453,9.453,9.453
USDZAR,20081230,042600,9.453,9.453,9.453,9.453
USDZAR,20081230,042700,9.453,9.453,9.453,9.453
USDZAR,20081230,042800,9.453,9.453,9.453,9.453
USDZAR,20081230,042900,9.453,9.453,9.453,9.453
USDZAR,20081230,043000,9.453,9.453,9.453,9.453
USDZAR,20081230,043100,9.453,9.453,9.453,9.453
USDZAR,20081230,043200,9.453,9.453,9.453,9.453
USDZAR,20081230,043300,9.451,9.451,9.444,9.450
USDZAR,20081230,043400,9.449,9.449,9.448,9.448
USDZAR,20081230,043500,9.448,9.448,9.441,9.441
USDZAR,20081230,043600,9.441,9.441,9.441,9.441
USDZAR,20081230,043700,9.441,9.441,9.441,9.441
USDZAR,20081230,043800,9.441,9.441,9.441,9.441
USDZAR,20081230,043900,9.441,9.441,9.441,9.441
USDZAR,20081230,044000,9.441,9.441,9.441,9.441
USDZAR,20081230,044100,9.441,9.441,9.441,9.441
USDZAR,20081230,044200,9.459,9.460,9.459,9.460
USDZAR,20081230,044300,9.454,9.454,9.452,9.452
USDZAR,20081230,044400,9.452,9.452,9.452,9.452
USDZAR,20081230,044500,9.452,9.452,9.452,9.452
USDZAR,20081230,044600,9.452,9.452,9.452,9.452
USDZAR,20081230,044700,9.452,9.452,9.452,9.452
USDZAR,20081230,044800,9.452,9.452,9.452,9.452
USDZAR,20081230,044900,9.452,9.452,9.452,9.452
USDZAR,20081230,045000,9.452,9.452,9.452,9.452
USDZAR,20081230,045100,9.452,9.452,9.446,9.447
USDZAR,20081230,045200,9.451,9.451,9.448,9.448
USDZAR,20081230,045300,9.448,9.448,9.448,9.448
USDZAR,20081230,045400,9.438,9.441,9.431,9.441
USDZAR,20081230,045500,9.439,9.444,9.436,9.441
USDZAR,20081230,045600,9.442,9.444,9.441,9.444
USDZAR,20081230,045700,9.445,9.451,9.445,9.447
USDZAR,20081230,045800,9.448,9.448,9.446,9.446
USDZAR,20081230,045900,9.445,9.445,9.445,9.445
USDZAR,20081230,050000,9.445,9.458,9.445,9.450
USDZAR,20081230,050100,9.452,9.452,9.448,9.448
USDZAR,20081230,050200,9.448,9.448,9.448,9.448
USDZAR,20081230,050300,9.448,9.448,9.448,9.448
USDZAR,20081230,050400,9.448,9.448,9.448,9.448
USDZAR,20081230,050500,9.448,9.448,9.448,9.448
USDZAR,20081230,050600,9.448,9.448,9.448,9.448
USDZAR,20081230,050700,9.448,9.448,9.448,9.448
USDZAR,20081230,050800,9.448,9.448,9.448,9.448
USDZAR,20081230,050900,9.448,9.448,9.448,9.448
USDZAR,20081230,051000,9.448,9.448,9.448,9.448
USDZAR,20081230,051100,9.448,9.448,9.448,9.448
USDZAR,20081230,051200,9.448,9.448,9.448,9.448
USDZAR,20081230,051300,9.448,9.448,9.448,9.448
USDZAR,20081230,051400,9.448,9.448,9.448,9.448
USDZAR,20081230,051500,9.448,9.448,9.448,9.448
USDZAR,20081230,051600,9.448,9.448,9.448,9.448
USDZAR,20081230,051700,9.448,9.448,9.448,9.448
USDZAR,20081230,051800,9.448,9.448,9.448,9.448
USDZAR,20081230,051900,9.448,9.448,9.448,9.448
USDZAR,20081230,052000,9.448,9.448,9.448,9.448
USDZAR,20081230,052100,9.448,9.448,9.448,9.448
USDZAR,20081230,052200,9.448,9.448,9.448,9.448
USDZAR,20081230,052300,9.448,9.448,9.448,9.448
USDZAR,20081230,052400,9.448,9.448,9.448,9.448
USDZAR,20081230,052500,9.448,9.448,9.448,9.448
USDZAR,20081230,052600,9.448,9.448,9.448,9.448
USDZAR,20081230,052700,9.448,9.448,9.448,9.448
USDZAR,20081230,052800,9.448,9.448,9.448,9.448
USDZAR,20081230,052900,9.448,9.448,9.448,9.448
USDZAR,20081230,053000,9.448,9.448,9.448,9.448
USDZAR,20081230,053100,9.448,9.448,9.448,9.448
USDZAR,20081230,053200,9.448,9.448,9.448,9.448
USDZAR,20081230,053300,9.448,9.448,9.448,9.448
USDZAR,20081230,053400,9.448,9.448,9.448,9.448
USDZAR,20081230,053500,9.448,9.448,9.448,9.448
USDZAR,20081230,053600,9.448,9.448,9.448,9.448
USDZAR,20081230,053700,9.448,9.448,9.448,9.448
USDZAR,20081230,053800,9.448,9.448,9.448,9.448
USDZAR,20081230,053900,9.448,9.448,9.448,9.448
USDZAR,20081230,054000,9.448,9.448,9.448,9.448
USDZAR,20081230,054100,9.448,9.448,9.448,9.448
USDZAR,20081230,054200,9.448,9.458,9.448,9.458
USDZAR,20081230,054300,9.452,9.458,9.451,9.458
USDZAR,20081230,054400,9.453,9.453,9.451,9.451
USDZAR,20081230,054500,9.451,9.451,9.451,9.451
USDZAR,20081230,054600,9.451,9.451,9.451,9.451
USDZAR,20081230,054700,9.451,9.451,9.451,9.451
USDZAR,20081230,054800,9.451,9.451,9.451,9.451
USDZAR,20081230,054900,9.451,9.451,9.451,9.451
USDZAR,20081230,055000,9.451,9.451,9.451,9.451
USDZAR,20081230,055100,9.451,9.451,9.451,9.451
USDZAR,20081230,055200,9.451,9.451,9.451,9.451
USDZAR,20081230,055300,9.451,9.451,9.451,9.451
USDZAR,20081230,055400,9.451,9.451,9.451,9.451
USDZAR,20081230,055500,9.451,9.451,9.451,9.451
USDZAR,20081230,055600,9.451,9.451,9.451,9.451
USDZAR,20081230,055700,9.451,9.451,9.451,9.451
USDZAR,20081230,055800,9.451,9.451,9.451,9.451
USDZAR,20081230,055900,9.451,9.451,9.451,9.451
USDZAR,20081230,060000,9.451,9.451,9.451,9.451
USDZAR,20081230,060100,9.451,9.451,9.451,9.451
USDZAR,20081230,060200,9.458,9.458,9.451,9.451
USDZAR,20081230,060300,9.451,9.451,9.451,9.451
USDZAR,20081230,060400,9.451,9.451,9.451,9.451
USDZAR,20081230,060500,9.451,9.451,9.451,9.451
USDZAR,20081230,060600,9.451,9.451,9.451,9.451
USDZAR,20081230,060700,9.451,9.451,9.451,9.451
USDZAR,20081230,060800,9.451,9.451,9.451,9.451
USDZAR,20081230,060900,9.451,9.451,9.451,9.451
USDZAR,20081230,061000,9.451,9.451,9.451,9.451
USDZAR,20081230,061100,9.451,9.451,9.451,9.451
USDZAR,20081230,061200,9.451,9.451,9.451,9.451
USDZAR,20081230,061300,9.451,9.451,9.451,9.451
USDZAR,20081230,061400,9.451,9.451,9.451,9.451
USDZAR,20081230,061500,9.451,9.451,9.451,9.451
USDZAR,20081230,061600,9.451,9.451,9.451,9.451
USDZAR,20081230,061700,9.451,9.451,9.451,9.451
USDZAR,20081230,061800,9.451,9.451,9.451,9.451
USDZAR,20081230,061900,9.451,9.451,9.451,9.451
USDZAR,20081230,062000,9.451,9.451,9.451,9.451
USDZAR,20081230,062100,9.451,9.451,9.451,9.451
USDZAR,20081230,062200,9.451,9.451,9.451,9.451
USDZAR,20081230,062300,9.451,9.451,9.451,9.451
USDZAR,20081230,062400,9.451,9.451,9.451,9.451
USDZAR,20081230,062500,9.451,9.451,9.451,9.451
USDZAR,20081230,062600,9.451,9.451,9.451,9.451
USDZAR,20081230,062700,9.451,9.451,9.451,9.451
USDZAR,20081230,062800,9.451,9.451,9.451,9.451
USDZAR,20081230,062900,9.451,9.451,9.451,9.451
USDZAR,20081230,063000,9.451,9.451,9.451,9.451
USDZAR,20081230,063100,9.451,9.451,9.451,9.451
USDZAR,20081230,063200,9.451,9.451,9.451,9.451
USDZAR,20081230,063300,9.451,9.451,9.451,9.451
USDZAR,20081230,063400,9.451,9.451,9.451,9.451
USDZAR,20081230,063500,9.451,9.451,9.451,9.451
USDZAR,20081230,063600,9.451,9.451,9.451,9.451
USDZAR,20081230,063700,9.451,9.451,9.451,9.451
USDZAR,20081230,063800,9.451,9.451,9.451,9.451
USDZAR,20081230,063900,9.451,9.451,9.451,9.451
USDZAR,20081230,064000,9.451,9.451,9.451,9.451
USDZAR,20081230,064100,9.451,9.451,9.451,9.451
USDZAR,20081230,064200,9.451,9.451,9.451,9.451
USDZAR,20081230,064300,9.451,9.451,9.451,9.451
USDZAR,20081230,064400,9.451,9.451,9.451,9.451
USDZAR,20081230,064500,9.458,9.462,9.450,9.462
USDZAR,20081230,064600,9.457,9.457,9.455,9.455
USDZAR,20081230,064700,9.446,9.446,9.446,9.446
USDZAR,20081230,064800,9.446,9.446,9.446,9.446
USDZAR,20081230,064900,9.446,9.446,9.446,9.446
USDZAR,20081230,065000,9.446,9.446,9.446,9.446
USDZAR,20081230,065100,9.446,9.446,9.446,9.446
USDZAR,20081230,065200,9.446,9.446,9.446,9.446
USDZAR,20081230,065300,9.446,9.446,9.446,9.446
USDZAR,20081230,065400,9.463,9.463,9.457,9.457
USDZAR,20081230,065500,9.457,9.457,9.457,9.457
USDZAR,20081230,065600,9.457,9.457,9.457,9.457
USDZAR,20081230,065700,9.457,9.457,9.457,9.457
USDZAR,20081230,065800,9.457,9.457,9.457,9.457
USDZAR,20081230,065900,9.457,9.457,9.457,9.457
USDZAR,20081230,070000,9.457,9.457,9.457,9.457
USDZAR,20081230,070100,9.457,9.457,9.457,9.457
USDZAR,20081230,070200,9.457,9.457,9.457,9.457
USDZAR,20081230,070300,9.457,9.457,9.457,9.457
USDZAR,20081230,070400,9.457,9.457,9.457,9.457
USDZAR,20081230,070500,9.457,9.457,9.457,9.457
USDZAR,20081230,070600,9.457,9.457,9.457,9.457
USDZAR,20081230,070700,9.457,9.457,9.457,9.457
USDZAR,20081230,070800,9.457,9.457,9.457,9.457
USDZAR,20081230,070900,9.457,9.457,9.457,9.457
USDZAR,20081230,071000,9.457,9.457,9.457,9.457
USDZAR,20081230,071100,9.457,9.457,9.457,9.457
USDZAR,20081230,071200,9.457,9.457,9.457,9.457
USDZAR,20081230,071300,9.457,9.457,9.457,9.457
USDZAR,20081230,071400,9.457,9.457,9.457,9.457
USDZAR,20081230,071500,9.457,9.457,9.457,9.457
USDZAR,20081230,071600,9.457,9.457,9.457,9.457
USDZAR,20081230,071700,9.457,9.457,9.457,9.457
USDZAR,20081230,071800,9.457,9.457,9.457,9.457
USDZAR,20081230,071900,9.457,9.457,9.457,9.457
USDZAR,20081230,072000,9.457,9.457,9.457,9.457
USDZAR,20081230,072100,9.457,9.457,9.457,9.457
USDZAR,20081230,072200,9.457,9.457,9.457,9.457
USDZAR,20081230,072300,9.457,9.457,9.457,9.457
USDZAR,20081230,072400,9.457,9.457,9.457,9.457
USDZAR,20081230,072500,9.457,9.457,9.457,9.457
USDZAR,20081230,072600,9.457,9.457,9.457,9.457
USDZAR,20081230,072700,9.457,9.457,9.457,9.457
USDZAR,20081230,072800,9.457,9.457,9.457,9.457
USDZAR,20081230,072900,9.457,9.457,9.457,9.457
USDZAR,20081230,073000,9.457,9.457,9.457,9.457
USDZAR,20081230,073100,9.463,9.465,9.456,9.465
USDZAR,20081230,073200,9.466,9.466,9.465,9.465
USDZAR,20081230,073300,9.467,9.467,9.467,9.467
USDZAR,20081230,073400,9.467,9.467,9.467,9.467
USDZAR,20081230,073500,9.453,9.453,9.445,9.445
USDZAR,20081230,073600,9.445,9.445,9.445,9.445
USDZAR,20081230,073700,9.445,9.445,9.445,9.445
USDZAR,20081230,073800,9.445,9.445,9.445,9.445
USDZAR,20081230,073900,9.430,9.430,9.430,9.430
USDZAR,20081230,074000,9.430,9.430,9.430,9.430
USDZAR,20081230,074100,9.430,9.430,9.430,9.430
USDZAR,20081230,074200,9.430,9.456,9.430,9.456
USDZAR,20081230,074300,9.451,9.457,9.445,9.445
USDZAR,20081230,074400,9.444,9.452,9.432,9.452
USDZAR,20081230,074500,9.454,9.459,9.451,9.459
USDZAR,20081230,074600,9.460,9.460,9.454,9.454
USDZAR,20081230,074700,9.452,9.452,9.452,9.452
USDZAR,20081230,074800,9.452,9.452,9.452,9.452
USDZAR,20081230,074900,9.452,9.452,9.452,9.452
USDZAR,20081230,075000,9.452,9.452,9.452,9.452
USDZAR,20081230,075100,9.452,9.452,9.452,9.452
USDZAR,20081230,075200,9.452,9.452,9.452,9.452
USDZAR,20081230,075300,9.452,9.452,9.452,9.452
USDZAR,20081230,075400,9.452,9.452,9.452,9.452
USDZAR,20081230,075500,9.452,9.452,9.452,9.452
USDZAR,20081230,075600,9.452,9.460,9.452,9.453
USDZAR,20081230,075700,9.455,9.455,9.455,9.455
USDZAR,20081230,075800,9.455,9.455,9.455,9.455
USDZAR,20081230,075900,9.455,9.455,9.455,9.455
USDZAR,20081230,080000,9.455,9.464,9.453,9.464
USDZAR,20081230,080100,9.465,9.468,9.463,9.468
USDZAR,20081230,080200,9.470,9.475,9.469,9.475
USDZAR,20081230,080300,9.469,9.469,9.463,9.463
USDZAR,20081230,080400,9.463,9.477,9.463,9.477
USDZAR,20081230,080500,9.474,9.474,9.470,9.470
USDZAR,20081230,080600,9.469,9.476,9.469,9.475
USDZAR,20081230,080700,9.469,9.469,9.439,9.441
USDZAR,20081230,080800,9.440,9.440,9.433,9.433
USDZAR,20081230,080900,9.433,9.433,9.433,9.433
USDZAR,20081230,081000,9.433,9.433,9.433,9.433
USDZAR,20081230,081100,9.433,9.442,9.433,9.442
USDZAR,20081230,081200,9.437,9.438,9.437,9.438
USDZAR,20081230,081300,9.440,9.440,9.421,9.432
USDZAR,20081230,081400,9.433,9.446,9.427,9.441
USDZAR,20081230,081500,9.440,9.442,9.440,9.442
USDZAR,20081230,081600,9.443,9.453,9.443,9.453
USDZAR,20081230,081700,9.454,9.454,9.454,9.454
USDZAR,20081230,081800,9.448,9.449,9.444,9.444
USDZAR,20081230,081900,9.437,9.441,9.437,9.441
USDZAR,20081230,082000,9.441,9.441,9.441,9.441
USDZAR,20081230,082100,9.441,9.441,9.441,9.441
USDZAR,20081230,082200,9.452,9.452,9.445,9.447
USDZAR,20081230,082300,9.448,9.450,9.448,9.448
USDZAR,20081230,082400,9.448,9.448,9.448,9.448
USDZAR,20081230,082500,9.448,9.448,9.448,9.448
USDZAR,20081230,082600,9.455,9.456,9.450,9.450
USDZAR,20081230,082700,9.452,9.453,9.449,9.451
USDZAR,20081230,082800,9.445,9.451,9.445,9.449
USDZAR,20081230,082900,9.450,9.455,9.447,9.447
USDZAR,20081230,083000,9.454,9.457,9.451,9.451
USDZAR,20081230,083100,9.450,9.456,9.444,9.456
USDZAR,20081230,083200,9.450,9.450,9.450,9.450
USDZAR,20081230,083300,9.451,9.451,9.446,9.446
USDZAR,20081230,083400,9.446,9.446,9.446,9.446
USDZAR,20081230,083500,9.462,9.467,9.461,9.467
USDZAR,20081230,083600,9.466,9.472,9.466,9.472
USDZAR,20081230,083700,9.473,9.473,9.472,9.473
USDZAR,20081230,083800,9.470,9.471,9.466,9.467
USDZAR,20081230,083900,9.470,9.470,9.452,9.462
USDZAR,20081230,084000,9.461,9.466,9.459,9.466
USDZAR,20081230,084100,9.466,9.466,9.461,9.461
USDZAR,20081230,084200,9.462,9.462,9.461,9.461
USDZAR,20081230,084300,9.454,9.455,9.454,9.455
USDZAR,20081230,084400,9.466,9.466,9.452,9.452
USDZAR,20081230,084500,9.452,9.456,9.452,9.456
USDZAR,20081230,084600,9.443,9.450,9.443,9.450
USDZAR,20081230,084700,9.450,9.450,9.450,9.450
USDZAR,20081230,084800,9.450,9.450,9.450,9.450
USDZAR,20081230,084900,9.450,9.450,9.450,9.450
USDZAR,20081230,085000,9.450,9.450,9.450,9.450
USDZAR,20081230,085100,9.450,9.450,9.450,9.450
USDZAR,20081230,085200,9.450,9.450,9.450,9.450
USDZAR,20081230,085300,9.450,9.453,9.448,9.448
USDZAR,20081230,085400,9.447,9.454,9.444,9.453
USDZAR,20081230,085500,9.452,9.452,9.443,9.449
USDZAR,20081230,085600,9.449,9.449,9.449,9.449
USDZAR,20081230,085700,9.449,9.449,9.449,9.449
USDZAR,20081230,085800,9.449,9.449,9.449,9.449
USDZAR,20081230,085900,9.447,9.449,9.447,9.449
USDZAR,20081230,090000,9.451,9.459,9.451,9.458
USDZAR,20081230,090100,9.456,9.456,9.450,9.450
USDZAR,20081230,090200,9.449,9.449,9.440,9.440
USDZAR,20081230,090300,9.439,9.439,9.433,9.433
USDZAR,20081230,090400,9.434,9.434,9.427,9.427
USDZAR,20081230,090500,9.434,9.435,9.432,9.435
USDZAR,20081230,090600,9.433,9.438,9.428,9.437
USDZAR,20081230,090700,9.436,9.436,9.429,9.429
USDZAR,20081230,090800,9.429,9.429,9.412,9.412
USDZAR,20081230,090900,9.404,9.412,9.404,9.404
USDZAR,20081230,091000,9.397,9.403,9.389,9.403
USDZAR,20081230,091100,9.405,9.405,9.403,9.405
USDZAR,20081230,091200,9.406,9.406,9.405,9.405
USDZAR,20081230,091300,9.405,9.405,9.405,9.405
USDZAR,20081230,091400,9.405,9.405,9.405,9.405
USDZAR,20081230,091500,9.405,9.407,9.405,9.406
USDZAR,20081230,091600,9.405,9.410,9.405,9.410
USDZAR,20081230,091700,9.410,9.411,9.407,9.407
USDZAR,20081230,091800,9.408,9.408,9.404,9.408
USDZAR,20081230,091900,9.403,9.403,9.403,9.403
USDZAR,20081230,092000,9.403,9.413,9.403,9.413
USDZAR,20081230,092100,9.407,9.407,9.407,9.407
USDZAR,20081230,092200,9.407,9.414,9.407,9.408
USDZAR,20081230,092300,9.403,9.403,9.390,9.390
USDZAR,20081230,092400,9.390,9.414,9.390,9.407
USDZAR,20081230,092500,9.400,9.400,9.395,9.395
USDZAR,20081230,092600,9.395,9.395,9.395,9.395
USDZAR,20081230,092700,9.422,9.422,9.400,9.400
USDZAR,20081230,092800,9.413,9.419,9.413,9.415
USDZAR,20081230,092900,9.412,9.417,9.412,9.417
USDZAR,20081230,093000,9.420,9.420,9.414,9.417
USDZAR,20081230,093100,9.418,9.418,9.415,9.415
USDZAR,20081230,093200,9.417,9.422,9.410,9.410
USDZAR,20081230,093300,9.412,9.421,9.401,9.421
USDZAR,20081230,093400,9.421,9.421,9.421,9.421
USDZAR,20081230,093500,9.421,9.421,9.421,9.421
USDZAR,20081230,093600,9.421,9.421,9.421,9.421
USDZAR,20081230,093700,9.421,9.421,9.421,9.421
USDZAR,20081230,093800,9.421,9.421,9.421,9.421
USDZAR,20081230,093900,9.421,9.421,9.421,9.421
USDZAR,20081230,094000,9.426,9.426,9.414,9.419
USDZAR,20081230,094100,9.419,9.419,9.419,9.419
USDZAR,20081230,094200,9.419,9.419,9.419,9.419
USDZAR,20081230,094400,9.419,9.419,9.414,9.414
USDZAR,20081230,094500,9.420,9.420,9.419,9.420
USDZAR,20081230,094600,9.420,9.420,9.420,9.420
USDZAR,20081230,094700,9.420,9.420,9.420,9.420
USDZAR,20081230,094800,9.425,9.425,9.416,9.417
USDZAR,20081230,094900,9.415,9.428,9.415,9.428
USDZAR,20081230,095000,9.428,9.428,9.428,9.428
USDZAR,20081230,095100,9.422,9.427,9.422,9.427
USDZAR,20081230,095200,9.429,9.433,9.426,9.433
USDZAR,20081230,095300,9.426,9.427,9.426,9.427
USDZAR,20081230,095400,9.427,9.435,9.427,9.435
USDZAR,20081230,095500,9.429,9.429,9.423,9.423
USDZAR,20081230,095600,9.429,9.438,9.429,9.438
USDZAR,20081230,095700,9.439,9.439,9.439,9.439
USDZAR,20081230,095800,9.434,9.434,9.434,9.434
USDZAR,20081230,095900,9.434,9.442,9.434,9.442
USDZAR,20081230,100000,9.443,9.446,9.443,9.446
USDZAR,20081230,100100,9.442,9.442,9.442,9.442
USDZAR,20081230,100200,9.437,9.448,9.437,9.440
USDZAR,20081230,100300,9.443,9.443,9.439,9.441
USDZAR,20081230,100400,9.447,9.447,9.439,9.440
USDZAR,20081230,100500,9.439,9.446,9.439,9.446
USDZAR,20081230,100600,9.442,9.442,9.442,9.442
USDZAR,20081230,100700,9.446,9.447,9.440,9.447
USDZAR,20081230,100800,9.448,9.448,9.447,9.448
USDZAR,20081230,100900,9.442,9.445,9.440,9.440
USDZAR,20081230,101000,9.439,9.446,9.437,9.437
USDZAR,20081230,101100,9.434,9.434,9.434,9.434
USDZAR,20081230,101200,9.441,9.448,9.441,9.448
USDZAR,20081230,101300,9.449,9.454,9.449,9.454
USDZAR,20081230,101400,9.457,9.458,9.452,9.452
USDZAR,20081230,101500,9.455,9.455,9.448,9.448
USDZAR,20081230,101600,9.448,9.448,9.448,9.448
USDZAR,20081230,101700,9.451,9.453,9.449,9.451
USDZAR,20081230,101800,9.450,9.450,9.450,9.450
USDZAR,20081230,101900,9.450,9.457,9.450,9.457
USDZAR,20081230,102000,9.456,9.456,9.448,9.450
USDZAR,20081230,102100,9.444,9.444,9.444,9.444
USDZAR,20081230,102200,9.444,9.444,9.444,9.444
USDZAR,20081230,102300,9.437,9.437,9.437,9.437
USDZAR,20081230,102400,9.437,9.437,9.437,9.437
USDZAR,20081230,102500,9.451,9.451,9.441,9.441
USDZAR,20081230,102600,9.439,9.439,9.423,9.431
USDZAR,20081230,102700,9.431,9.431,9.431,9.431
USDZAR,20081230,102800,9.431,9.431,9.431,9.431
USDZAR,20081230,102900,9.448,9.448,9.437,9.437
USDZAR,20081230,103000,9.434,9.442,9.434,9.439
USDZAR,20081230,103100,9.439,9.447,9.439,9.441
USDZAR,20081230,103200,9.442,9.446,9.440,9.446
USDZAR,20081230,103300,9.441,9.442,9.441,9.441
USDZAR,20081230,103400,9.440,9.441,9.440,9.441
USDZAR,20081230,103500,9.441,9.441,9.441,9.441
USDZAR,20081230,103600,9.441,9.447,9.441,9.447
USDZAR,20081230,103700,9.442,9.443,9.441,9.441
USDZAR,20081230,103800,9.442,9.443,9.440,9.440
USDZAR,20081230,103900,9.440,9.440,9.440,9.440
USDZAR,20081230,104000,9.440,9.440,9.440,9.440
USDZAR,20081230,104100,9.448,9.452,9.438,9.452
USDZAR,20081230,104200,9.446,9.450,9.446,9.446
USDZAR,20081230,104300,9.445,9.445,9.440,9.440
USDZAR,20081230,104400,9.440,9.448,9.440,9.446
USDZAR,20081230,104500,9.447,9.449,9.441,9.442
USDZAR,20081230,104600,9.441,9.443,9.441,9.443
USDZAR,20081230,104700,9.443,9.443,9.443,9.443
USDZAR,20081230,104800,9.443,9.443,9.443,9.443
USDZAR,20081230,104900,9.450,9.450,9.441,9.441
USDZAR,20081230,105000,9.441,9.441,9.441,9.441
USDZAR,20081230,105100,9.449,9.449,9.440,9.440
USDZAR,20081230,105200,9.435,9.435,9.405,9.415
USDZAR,20081230,105300,9.413,9.415,9.413,9.415
USDZAR,20081230,105400,9.422,9.423,9.417,9.422
USDZAR,20081230,105500,9.416,9.431,9.416,9.424
USDZAR,20081230,105600,9.427,9.432,9.427,9.427
USDZAR,20081230,105700,9.428,9.428,9.422,9.427
USDZAR,20081230,105800,9.425,9.425,9.418,9.422
USDZAR,20081230,105900,9.423,9.423,9.420,9.421
USDZAR,20081230,110000,9.420,9.425,9.418,9.418
USDZAR,20081230,110100,9.419,9.427,9.400,9.400
USDZAR,20081230,110200,9.398,9.398,9.398,9.398
USDZAR,20081230,110300,9.398,9.398,9.398,9.398
USDZAR,20081230,110400,9.431,9.434,9.421,9.434
USDZAR,20081230,110500,9.435,9.436,9.425,9.425
USDZAR,20081230,110600,9.426,9.430,9.426,9.429
USDZAR,20081230,110700,9.430,9.436,9.430,9.436
USDZAR,20081230,110800,9.430,9.432,9.430,9.432
USDZAR,20081230,110900,9.432,9.432,9.432,9.432
USDZAR,20081230,111000,9.434,9.434,9.412,9.412
USDZAR,20081230,111100,9.415,9.415,9.391,9.410
USDZAR,20081230,111200,9.404,9.407,9.404,9.406
USDZAR,20081230,111300,9.403,9.411,9.396,9.411
USDZAR,20081230,111400,9.402,9.402,9.394,9.394
USDZAR,20081230,111500,9.391,9.393,9.388,9.393
USDZAR,20081230,111600,9.390,9.390,9.386,9.386
USDZAR,20081230,111700,9.387,9.387,9.358,9.373
USDZAR,20081230,111800,9.375,9.385,9.375,9.385
USDZAR,20081230,111900,9.385,9.385,9.385,9.385
USDZAR,20081230,112000,9.381,9.386,9.380,9.386
USDZAR,20081230,112100,9.387,9.387,9.382,9.386
USDZAR,20081230,112200,9.393,9.402,9.393,9.399
USDZAR,20081230,112300,9.381,9.391,9.381,9.391
USDZAR,20081230,112400,9.401,9.404,9.400,9.400
USDZAR,20081230,112500,9.404,9.405,9.400,9.405
USDZAR,20081230,112600,9.401,9.401,9.401,9.401
USDZAR,20081230,112700,9.401,9.404,9.396,9.397
USDZAR,20081230,112800,9.396,9.401,9.393,9.401
USDZAR,20081230,112900,9.397,9.397,9.395,9.395
USDZAR,20081230,113000,9.397,9.397,9.393,9.393
USDZAR,20081230,113100,9.391,9.394,9.391,9.393
USDZAR,20081230,113200,9.392,9.392,9.392,9.392
USDZAR,20081230,113300,9.392,9.402,9.392,9.402
USDZAR,20081230,113400,9.401,9.407,9.396,9.407
USDZAR,20081230,113500,9.408,9.408,9.404,9.406
USDZAR,20081230,113600,9.409,9.412,9.399,9.399
USDZAR,20081230,113700,9.405,9.410,9.405,9.406
USDZAR,20081230,113800,9.410,9.411,9.410,9.411
USDZAR,20081230,113900,9.381,9.407,9.381,9.407
USDZAR,20081230,114000,9.402,9.402,9.399,9.401
USDZAR,20081230,114100,9.400,9.407,9.400,9.400
USDZAR,20081230,114200,9.398,9.398,9.398,9.398
USDZAR,20081230,114300,9.398,9.398,9.398,9.398
USDZAR,20081230,114400,9.398,9.410,9.398,9.410
USDZAR,20081230,114500,9.411,9.417,9.411,9.411
USDZAR,20081230,114600,9.416,9.425,9.416,9.425
USDZAR,20081230,114700,9.424,9.447,9.424,9.447
USDZAR,20081230,114800,9.442,9.449,9.442,9.449
USDZAR,20081230,114900,9.450,9.460,9.450,9.460
USDZAR,20081230,115000,9.461,9.463,9.461,9.463
USDZAR,20081230,115100,9.461,9.461,9.453,9.456
USDZAR,20081230,115200,9.457,9.462,9.457,9.458
USDZAR,20081230,115300,9.460,9.462,9.460,9.462
USDZAR,20081230,115400,9.463,9.463,9.462,9.463
USDZAR,20081230,115500,9.464,9.464,9.464,9.464
USDZAR,20081230,115600,9.465,9.472,9.465,9.472
USDZAR,20081230,115700,9.473,9.476,9.473,9.476
USDZAR,20081230,115800,9.476,9.477,9.476,9.477
USDZAR,20081230,115900,9.471,9.474,9.471,9.471
USDZAR,20081230,120000,9.465,9.484,9.465,9.484
USDZAR,20081230,120100,9.489,9.490,9.486,9.486
USDZAR,20081230,120200,9.487,9.490,9.485,9.490
USDZAR,20081230,120300,9.492,9.494,9.492,9.494
USDZAR,20081230,120400,9.491,9.493,9.489,9.489
USDZAR,20081230,120500,9.488,9.491,9.488,9.489
USDZAR,20081230,120600,9.490,9.491,9.488,9.489
USDZAR,20081230,120700,9.490,9.495,9.487,9.494
USDZAR,20081230,120800,9.495,9.495,9.493,9.494
USDZAR,20081230,120900,9.495,9.495,9.492,9.492
USDZAR,20081230,121000,9.489,9.491,9.489,9.491
USDZAR,20081230,121100,9.491,9.496,9.491,9.496
USDZAR,20081230,121200,9.490,9.490,9.486,9.487
USDZAR,20081230,121300,9.492,9.492,9.487,9.487
USDZAR,20081230,121400,9.488,9.493,9.488,9.493
USDZAR,20081230,121500,9.489,9.492,9.488,9.492
USDZAR,20081230,121600,9.489,9.494,9.486,9.494
USDZAR,20081230,121700,9.494,9.494,9.494,9.494
USDZAR,20081230,121800,9.493,9.493,9.487,9.487
USDZAR,20081230,121900,9.488,9.495,9.488,9.495
USDZAR,20081230,122000,9.496,9.496,9.496,9.496
USDZAR,20081230,122100,9.496,9.496,9.496,9.496
USDZAR,20081230,122200,9.496,9.496,9.496,9.496
USDZAR,20081230,122300,9.495,9.495,9.488,9.495
USDZAR,20081230,122400,9.496,9.496,9.494,9.495
USDZAR,20081230,122500,9.495,9.495,9.487,9.495
USDZAR,20081230,122600,9.494,9.494,9.494,9.494
USDZAR,20081230,122700,9.493,9.493,9.493,9.493
USDZAR,20081230,122800,9.494,9.494,9.493,9.493
USDZAR,20081230,122900,9.493,9.493,9.493,9.493
USDZAR,20081230,123000,9.487,9.488,9.483,9.483
USDZAR,20081230,123100,9.481,9.485,9.480,9.483
USDZAR,20081230,123200,9.482,9.483,9.482,9.482
USDZAR,20081230,123300,9.482,9.484,9.477,9.477
USDZAR,20081230,123400,9.478,9.479,9.477,9.478
USDZAR,20081230,123500,9.477,9.482,9.476,9.482
USDZAR,20081230,123600,9.483,9.483,9.483,9.483
USDZAR,20081230,123700,9.483,9.483,9.477,9.477
USDZAR,20081230,123800,9.476,9.482,9.476,9.476
USDZAR,20081230,123900,9.479,9.479,9.479,9.479
USDZAR,20081230,124000,9.479,9.479,9.479,9.479
USDZAR,20081230,124100,9.479,9.482,9.462,9.462
USDZAR,20081230,124200,9.457,9.457,9.450,9.450
USDZAR,20081230,124300,9.472,9.472,9.465,9.465
USDZAR,20081230,124400,9.464,9.469,9.462,9.469
USDZAR,20081230,124500,9.468,9.469,9.464,9.464
USDZAR,20081230,124600,9.466,9.470,9.464,9.466
USDZAR,20081230,124700,9.466,9.466,9.466,9.466
USDZAR,20081230,124800,9.467,9.469,9.463,9.469
USDZAR,20081230,124900,9.470,9.470,9.469,9.470
USDZAR,20081230,125000,9.471,9.472,9.471,9.471
USDZAR,20081230,125100,9.470,9.470,9.468,9.468
USDZAR,20081230,125200,9.469,9.471,9.466,9.466
USDZAR,20081230,125300,9.460,9.462,9.459,9.461
USDZAR,20081230,125400,9.465,9.465,9.452,9.452
USDZAR,20081230,125500,9.452,9.466,9.452,9.465
USDZAR,20081230,125600,9.465,9.465,9.465,9.465
USDZAR,20081230,125700,9.462,9.462,9.459,9.459
USDZAR,20081230,125800,9.460,9.466,9.459,9.466
USDZAR,20081230,125900,9.466,9.466,9.466,9.466
USDZAR,20081230,130000,9.460,9.460,9.460,9.460
USDZAR,20081230,130100,9.472,9.482,9.468,9.470
USDZAR,20081230,130200,9.474,9.479,9.473,9.479
USDZAR,20081230,130300,9.481,9.485,9.479,9.485
USDZAR,20081230,130400,9.479,9.484,9.479,9.483
USDZAR,20081230,130500,9.483,9.483,9.483,9.483
USDZAR,20081230,130600,9.483,9.490,9.483,9.487
USDZAR,20081230,130700,9.482,9.485,9.480,9.482
USDZAR,20081230,130800,9.481,9.481,9.469,9.469
USDZAR,20081230,130900,9.470,9.477,9.470,9.476
USDZAR,20081230,131000,9.478,9.487,9.478,9.484
USDZAR,20081230,131100,9.479,9.485,9.474,9.485
USDZAR,20081230,131200,9.474,9.478,9.473,9.476
USDZAR,20081230,131300,9.480,9.481,9.473,9.473
USDZAR,20081230,131400,9.474,9.479,9.472,9.475
USDZAR,20081230,131500,9.480,9.483,9.440,9.466
USDZAR,20081230,131600,9.465,9.468,9.458,9.466
USDZAR,20081230,131700,9.460,9.460,9.444,9.444
USDZAR,20081230,131800,9.445,9.465,9.442,9.465
USDZAR,20081230,131900,9.466,9.469,9.466,9.467
USDZAR,20081230,132000,9.465,9.472,9.465,9.469
USDZAR,20081230,132100,9.470,9.470,9.469,9.469
USDZAR,20081230,132200,9.453,9.468,9.453,9.462
USDZAR,20081230,132300,9.463,9.463,9.456,9.456
USDZAR,20081230,132400,9.458,9.458,9.457,9.457
USDZAR,20081230,132500,9.457,9.457,9.457,9.457
USDZAR,20081230,132600,9.457,9.457,9.457,9.457
USDZAR,20081230,132700,9.457,9.470,9.457,9.464
USDZAR,20081230,132800,9.465,9.474,9.465,9.473
USDZAR,20081230,132900,9.474,9.477,9.474,9.477
USDZAR,20081230,133000,9.478,9.478,9.476,9.476
USDZAR,20081230,133100,9.457,9.467,9.457,9.467
USDZAR,20081230,133200,9.469,9.469,9.469,9.469
USDZAR,20081230,133300,9.469,9.469,9.469,9.469
USDZAR,20081230,133400,9.469,9.469,9.469,9.469
USDZAR,20081230,133500,9.469,9.469,9.469,9.469
USDZAR,20081230,133600,9.469,9.469,9.469,9.469
USDZAR,20081230,133700,9.469,9.469,9.469,9.469
USDZAR,20081230,133800,9.469,9.469,9.469,9.469
USDZAR,20081230,133900,9.469,9.474,9.468,9.474
USDZAR,20081230,134000,9.474,9.474,9.474,9.474
USDZAR,20081230,134100,9.462,9.467,9.462,9.465
USDZAR,20081230,134200,9.472,9.472,9.471,9.471
USDZAR,20081230,134300,9.471,9.471,9.465,9.465
USDZAR,20081230,134400,9.464,9.464,9.457,9.457
USDZAR,20081230,134500,9.457,9.457,9.457,9.457
USDZAR,20081230,134600,9.470,9.475,9.463,9.475
USDZAR,20081230,134700,9.476,9.486,9.476,9.486
USDZAR,20081230,134800,9.486,9.486,9.486,9.486
USDZAR,20081230,134900,9.486,9.486,9.486,9.486
USDZAR,20081230,135000,9.486,9.486,9.486,9.486
USDZAR,20081230,135100,9.486,9.486,9.486,9.486
USDZAR,20081230,135200,9.487,9.487,9.472,9.472
USDZAR,20081230,135300,9.475,9.475,9.475,9.475
USDZAR,20081230,135400,9.478,9.492,9.478,9.491
USDZAR,20081230,135500,9.486,9.486,9.480,9.480
USDZAR,20081230,135600,9.482,9.482,9.473,9.474
USDZAR,20081230,135700,9.478,9.483,9.474,9.483
USDZAR,20081230,135800,9.478,9.499,9.478,9.499
USDZAR,20081230,135900,9.498,9.500,9.495,9.497
USDZAR,20081230,140000,9.496,9.496,9.496,9.496
USDZAR,20081230,140100,9.496,9.496,9.479,9.479
USDZAR,20081230,140200,9.484,9.490,9.484,9.487
USDZAR,20081230,140300,9.490,9.490,9.484,9.487
USDZAR,20081230,140400,9.484,9.484,9.468,9.472
USDZAR,20081230,140500,9.474,9.476,9.474,9.475
USDZAR,20081230,140600,9.477,9.482,9.477,9.479
USDZAR,20081230,140700,9.478,9.478,9.476,9.476
USDZAR,20081230,140800,9.477,9.484,9.477,9.484
USDZAR,20081230,140900,9.479,9.482,9.476,9.477
USDZAR,20081230,141000,9.476,9.476,9.464,9.470
USDZAR,20081230,141100,9.471,9.472,9.470,9.470
USDZAR,20081230,141200,9.470,9.470,9.470,9.470
USDZAR,20081230,141300,9.470,9.470,9.470,9.470
USDZAR,20081230,141400,9.475,9.475,9.469,9.470
USDZAR,20081230,141500,9.475,9.475,9.467,9.467
USDZAR,20081230,141600,9.483,9.483,9.474,9.476
USDZAR,20081230,141700,9.474,9.474,9.464,9.470
USDZAR,20081230,141800,9.472,9.472,9.469,9.469
USDZAR,20081230,141900,9.465,9.465,9.463,9.464
USDZAR,20081230,142000,9.465,9.467,9.464,9.466
USDZAR,20081230,142100,9.467,9.467,9.466,9.466
USDZAR,20081230,142200,9.471,9.472,9.471,9.472
USDZAR,20081230,142300,9.473,9.473,9.465,9.465
USDZAR,20081230,142400,9.463,9.468,9.454,9.463
USDZAR,20081230,142500,9.461,9.465,9.458,9.463
USDZAR,20081230,142600,9.462,9.465,9.441,9.446
USDZAR,20081230,142700,9.443,9.448,9.443,9.448
USDZAR,20081230,142800,9.443,9.444,9.439,9.444
USDZAR,20081230,142900,9.442,9.454,9.442,9.452
USDZAR,20081230,143000,9.451,9.452,9.445,9.452
USDZAR,20081230,143100,9.442,9.447,9.435,9.435
USDZAR,20081230,143200,9.444,9.444,9.432,9.432
USDZAR,20081230,143300,9.429,9.429,9.428,9.428
USDZAR,20081230,143400,9.422,9.430,9.421,9.430
USDZAR,20081230,143500,9.428,9.428,9.428,9.428
USDZAR,20081230,143600,9.428,9.428,9.428,9.428
USDZAR,20081230,143700,9.428,9.428,9.413,9.413
USDZAR,20081230,143800,9.431,9.431,9.424,9.425
USDZAR,20081230,143900,9.423,9.426,9.421,9.423
USDZAR,20081230,144000,9.423,9.423,9.423,9.423
USDZAR,20081230,144100,9.429,9.429,9.421,9.428
USDZAR,20081230,144200,9.425,9.425,9.421,9.423
USDZAR,20081230,144300,9.429,9.429,9.422,9.423
USDZAR,20081230,144400,9.417,9.424,9.417,9.421
USDZAR,20081230,144500,9.431,9.431,9.422,9.422
USDZAR,20081230,144600,9.418,9.425,9.416,9.416
USDZAR,20081230,144700,9.431,9.431,9.423,9.423
USDZAR,20081230,144800,9.421,9.438,9.421,9.436
USDZAR,20081230,144900,9.424,9.424,9.416,9.418
USDZAR,20081230,145000,9.419,9.419,9.415,9.419
USDZAR,20081230,145100,9.421,9.421,9.420,9.420
USDZAR,20081230,145200,9.418,9.418,9.411,9.412
USDZAR,20081230,145300,9.413,9.414,9.413,9.414
USDZAR,20081230,145400,9.413,9.413,9.390,9.404
USDZAR,20081230,145500,9.405,9.406,9.397,9.406
USDZAR,20081230,145600,9.405,9.405,9.345,9.379
USDZAR,20081230,145700,9.377,9.384,9.377,9.384
USDZAR,20081230,145800,9.385,9.385,9.376,9.376
USDZAR,20081230,145900,9.372,9.382,9.372,9.382
USDZAR,20081230,150000,9.385,9.386,9.385,9.386
USDZAR,20081230,150100,9.386,9.386,9.382,9.382
USDZAR,20081230,150200,9.377,9.384,9.376,9.379
USDZAR,20081230,150300,9.381,9.385,9.381,9.385
USDZAR,20081230,150400,9.386,9.386,9.383,9.384
USDZAR,20081230,150500,9.383,9.383,9.383,9.383
USDZAR,20081230,150600,9.383,9.383,9.377,9.381
USDZAR,20081230,150700,9.382,9.382,9.382,9.382
USDZAR,20081230,150800,9.382,9.382,9.376,9.376
USDZAR,20081230,150900,9.370,9.387,9.370,9.387
USDZAR,20081230,151000,9.387,9.387,9.387,9.387
USDZAR,20081230,151100,9.382,9.382,9.376,9.379
USDZAR,20081230,151200,9.376,9.381,9.376,9.378
USDZAR,20081230,151300,9.378,9.378,9.373,9.373
USDZAR,20081230,151400,9.374,9.380,9.373,9.380
USDZAR,20081230,151500,9.381,9.381,9.379,9.380
USDZAR,20081230,151600,9.382,9.383,9.382,9.383
USDZAR,20081230,151700,9.379,9.379,9.377,9.378
USDZAR,20081230,151800,9.373,9.378,9.372,9.378
USDZAR,20081230,151900,9.381,9.386,9.380,9.386
USDZAR,20081230,152000,9.382,9.385,9.380,9.385
USDZAR,20081230,152100,9.379,9.385,9.375,9.385
USDZAR,20081230,152200,9.386,9.386,9.383,9.383
USDZAR,20081230,152300,9.382,9.382,9.377,9.377
USDZAR,20081230,152400,9.378,9.379,9.378,9.379
USDZAR,20081230,152500,9.380,9.380,9.380,9.380
USDZAR,20081230,152600,9.378,9.379,9.378,9.378
USDZAR,20081230,152700,9.378,9.378,9.371,9.371
USDZAR,20081230,152800,9.374,9.378,9.372,9.378
USDZAR,20081230,152900,9.380,9.409,9.380,9.398
USDZAR,20081230,153000,9.392,9.392,9.380,9.380
USDZAR,20081230,153100,9.382,9.382,9.377,9.377
USDZAR,20081230,153200,9.376,9.376,9.373,9.376
USDZAR,20081230,153300,9.372,9.372,9.369,9.369
USDZAR,20081230,153400,9.368,9.374,9.368,9.374
USDZAR,20081230,153500,9.373,9.373,9.352,9.366
USDZAR,20081230,153600,9.368,9.381,9.368,9.381
USDZAR,20081230,153700,9.382,9.383,9.379,9.379
USDZAR,20081230,153800,9.377,9.377,9.377,9.377
USDZAR,20081230,153900,9.377,9.377,9.377,9.377
USDZAR,20081230,154000,9.377,9.377,9.377,9.377
USDZAR,20081230,154100,9.377,9.377,9.377,9.377
USDZAR,20081230,154200,9.377,9.378,9.369,9.369
USDZAR,20081230,154300,9.371,9.371,9.371,9.371
USDZAR,20081230,154400,9.380,9.383,9.375,9.383
USDZAR,20081230,154500,9.382,9.383,9.377,9.383
USDZAR,20081230,154600,9.384,9.384,9.384,9.384
USDZAR,20081230,154700,9.380,9.382,9.376,9.376
USDZAR,20081230,154800,9.375,9.375,9.375,9.375
USDZAR,20081230,154900,9.375,9.375,9.375,9.375
USDZAR,20081230,155000,9.375,9.384,9.375,9.379
USDZAR,20081230,155100,9.378,9.381,9.370,9.371
USDZAR,20081230,155200,9.370,9.381,9.370,9.381
USDZAR,20081230,155300,9.380,9.380,9.380,9.380
USDZAR,20081230,155400,9.380,9.380,9.378,9.378
USDZAR,20081230,155500,9.377,9.377,9.370,9.370
USDZAR,20081230,155600,9.371,9.371,9.365,9.368
USDZAR,20081230,155700,9.357,9.373,9.357,9.373
USDZAR,20081230,155800,9.366,9.366,9.366,9.366
USDZAR,20081230,155900,9.366,9.366,9.366,9.366
USDZAR,20081230,160000,9.373,9.378,9.369,9.378
USDZAR,20081230,160100,9.375,9.380,9.375,9.380
USDZAR,20081230,160200,9.383,9.385,9.382,9.385
USDZAR,20081230,160300,9.386,9.388,9.386,9.388
USDZAR,20081230,160400,9.388,9.388,9.382,9.382
USDZAR,20081230,160500,9.385,9.385,9.379,9.379
USDZAR,20081230,160600,9.388,9.388,9.382,9.385
USDZAR,20081230,160700,9.382,9.385,9.382,9.384
USDZAR,20081230,160800,9.382,9.383,9.367,9.373
USDZAR,20081230,160900,9.381,9.381,9.381,9.381
USDZAR,20081230,161000,9.381,9.389,9.381,9.382
USDZAR,20081230,161100,9.375,9.384,9.375,9.383
USDZAR,20081230,161200,9.385,9.386,9.383,9.383
USDZAR,20081230,161300,9.387,9.387,9.383,9.384
USDZAR,20081230,161400,9.384,9.390,9.384,9.384
USDZAR,20081230,161500,9.383,9.389,9.383,9.389
USDZAR,20081230,161600,9.383,9.386,9.379,9.379
USDZAR,20081230,161700,9.378,9.378,9.363,9.368
USDZAR,20081230,161800,9.380,9.380,9.373,9.373
USDZAR,20081230,161900,9.371,9.371,9.361,9.361
USDZAR,20081230,162000,9.379,9.379,9.373,9.373
USDZAR,20081230,162100,9.377,9.377,9.364,9.364
USDZAR,20081230,162200,9.370,9.370,9.368,9.368
USDZAR,20081230,162300,9.369,9.374,9.369,9.373
USDZAR,20081230,162400,9.373,9.374,9.373,9.374
USDZAR,20081230,162500,9.370,9.376,9.369,9.376
USDZAR,20081230,162600,9.377,9.377,9.377,9.377
USDZAR,20081230,162700,9.374,9.374,9.367,9.367
USDZAR,20081230,162800,9.367,9.367,9.367,9.367
USDZAR,20081230,162900,9.367,9.370,9.367,9.370
USDZAR,20081230,163000,9.367,9.372,9.366,9.370
USDZAR,20081230,163100,9.369,9.369,9.369,9.369
USDZAR,20081230,163200,9.369,9.369,9.369,9.369
USDZAR,20081230,163300,9.369,9.369,9.369,9.369
USDZAR,20081230,163400,9.369,9.369,9.369,9.369
USDZAR,20081230,163500,9.369,9.369,9.369,9.369
USDZAR,20081230,163600,9.369,9.369,9.369,9.369
USDZAR,20081230,163700,9.369,9.369,9.369,9.369
USDZAR,20081230,163800,9.369,9.369,9.369,9.369
USDZAR,20081230,163900,9.369,9.374,9.368,9.369
USDZAR,20081230,164000,9.368,9.373,9.367,9.373
USDZAR,20081230,164100,9.373,9.373,9.370,9.370
USDZAR,20081230,164200,9.370,9.370,9.370,9.370
USDZAR,20081230,164300,9.373,9.373,9.367,9.373
USDZAR,20081230,164400,9.372,9.373,9.372,9.373
USDZAR,20081230,164500,9.372,9.373,9.361,9.361
USDZAR,20081230,164600,9.354,9.354,9.329,9.329
USDZAR,20081230,164700,9.319,9.332,9.319,9.332
USDZAR,20081230,164800,9.333,9.335,9.333,9.333
USDZAR,20081230,164900,9.331,9.333,9.317,9.317
USDZAR,20081230,165000,9.307,9.323,9.307,9.322
USDZAR,20081230,165100,9.329,9.329,9.307,9.322
USDZAR,20081230,165200,9.324,9.327,9.319,9.319
USDZAR,20081230,165300,9.317,9.323,9.317,9.323
USDZAR,20081230,165400,9.324,9.324,9.322,9.322
USDZAR,20081230,165500,9.322,9.322,9.322,9.322
USDZAR,20081230,165600,9.322,9.328,9.322,9.328
USDZAR,20081230,165700,9.323,9.338,9.321,9.338
USDZAR,20081230,165800,9.337,9.337,9.331,9.331
USDZAR,20081230,165900,9.330,9.332,9.319,9.330
USDZAR,20081230,170000,9.331,9.331,9.324,9.331
USDZAR,20081230,170100,9.330,9.330,9.324,9.328
USDZAR,20081230,170200,9.328,9.328,9.328,9.328
USDZAR,20081230,170300,9.335,9.335,9.323,9.329
USDZAR,20081230,170400,9.337,9.337,9.336,9.336
USDZAR,20081230,170500,9.330,9.341,9.329,9.341
USDZAR,20081230,170600,9.337,9.337,9.329,9.335
USDZAR,20081230,170700,9.334,9.335,9.333,9.333
USDZAR,20081230,170800,9.333,9.333,9.333,9.333
USDZAR,20081230,170900,9.333,9.333,9.333,9.333
USDZAR,20081230,171000,9.333,9.333,9.333,9.333
USDZAR,20081230,171100,9.333,9.333,9.333,9.333
USDZAR,20081230,171200,9.333,9.333,9.333,9.333
USDZAR,20081230,171300,9.333,9.333,9.333,9.333
USDZAR,20081230,171400,9.333,9.333,9.333,9.333
USDZAR,20081230,171500,9.333,9.333,9.333,9.333
USDZAR,20081230,171600,9.341,9.342,9.341,9.342
USDZAR,20081230,171700,9.342,9.343,9.342,9.343
USDZAR,20081230,171800,9.342,9.342,9.341,9.342
USDZAR,20081230,171900,9.347,9.347,9.346,9.347
USDZAR,20081230,172000,9.355,9.355,9.348,9.348
USDZAR,20081230,172100,9.350,9.362,9.350,9.361
USDZAR,20081230,172200,9.362,9.362,9.351,9.352
USDZAR,20081230,172300,9.351,9.352,9.340,9.340
USDZAR,20081230,172400,9.332,9.334,9.332,9.334
USDZAR,20081230,172500,9.327,9.327,9.327,9.327
USDZAR,20081230,172600,9.327,9.327,9.327,9.327
USDZAR,20081230,172700,9.341,9.341,9.329,9.333
USDZAR,20081230,172800,9.334,9.337,9.333,9.334
USDZAR,20081230,172900,9.334,9.334,9.334,9.334
USDZAR,20081230,173000,9.334,9.334,9.334,9.334
USDZAR,20081230,173100,9.334,9.334,9.334,9.334
USDZAR,20081230,173200,9.334,9.334,9.334,9.334
USDZAR,20081230,173300,9.334,9.334,9.334,9.334
USDZAR,20081230,173400,9.334,9.334,9.334,9.334
USDZAR,20081230,173500,9.334,9.334,9.334,9.334
USDZAR,20081230,173600,9.334,9.334,9.334,9.334
USDZAR,20081230,173700,9.334,9.334,9.334,9.334
USDZAR,20081230,173800,9.334,9.334,9.334,9.334
USDZAR,20081230,173900,9.334,9.334,9.334,9.334
USDZAR,20081230,174000,9.334,9.334,9.334,9.334
USDZAR,20081230,174100,9.334,9.334,9.334,9.334
USDZAR,20081230,174200,9.340,9.340,9.331,9.332
USDZAR,20081230,174300,9.333,9.338,9.333,9.334
USDZAR,20081230,174400,9.334,9.334,9.334,9.334
USDZAR,20081230,174500,9.331,9.336,9.331,9.335
USDZAR,20081230,174600,9.333,9.333,9.315,9.315
USDZAR,20081230,174700,9.315,9.323,9.315,9.318
USDZAR,20081230,174800,9.317,9.322,9.315,9.321
USDZAR,20081230,174900,9.320,9.320,9.319,9.319
USDZAR,20081230,175000,9.319,9.320,9.319,9.320
USDZAR,20081230,175100,9.314,9.317,9.313,9.313
USDZAR,20081230,175200,9.312,9.312,9.312,9.312
USDZAR,20081230,175300,9.312,9.320,9.312,9.320
USDZAR,20081230,175400,9.320,9.327,9.320,9.327
USDZAR,20081230,175500,9.311,9.311,9.311,9.311
USDZAR,20081230,175600,9.329,9.329,9.318,9.318
USDZAR,20081230,175700,9.306,9.336,9.306,9.336
USDZAR,20081230,175800,9.337,9.337,9.337,9.337
USDZAR,20081230,175900,9.337,9.337,9.331,9.331
USDZAR,20081230,180000,9.331,9.331,9.331,9.331
USDZAR,20081230,180100,9.329,9.329,9.329,9.329
USDZAR,20081230,180200,9.329,9.334,9.320,9.334
USDZAR,20081230,180300,9.335,9.335,9.328,9.332
USDZAR,20081230,180400,9.333,9.338,9.328,9.330
USDZAR,20081230,180500,9.328,9.336,9.328,9.330
USDZAR,20081230,180600,9.323,9.327,9.322,9.322
USDZAR,20081230,180700,9.326,9.326,9.322,9.322
USDZAR,20081230,180800,9.322,9.322,9.322,9.322
USDZAR,20081230,180900,9.322,9.322,9.322,9.322
USDZAR,20081230,181000,9.322,9.322,9.322,9.322
USDZAR,20081230,181100,9.345,9.352,9.337,9.352
USDZAR,20081230,181200,9.353,9.358,9.348,9.358
USDZAR,20081230,181300,9.352,9.352,9.348,9.352
USDZAR,20081230,181400,9.352,9.352,9.352,9.352
USDZAR,20081230,181500,9.352,9.352,9.352,9.352
USDZAR,20081230,181600,9.352,9.352,9.352,9.352
USDZAR,20081230,181700,9.352,9.352,9.352,9.352
USDZAR,20081230,181800,9.352,9.352,9.352,9.352
USDZAR,20081230,181900,9.352,9.352,9.352,9.352
USDZAR,20081230,182000,9.352,9.352,9.352,9.352
USDZAR,20081230,182100,9.352,9.352,9.352,9.352
USDZAR,20081230,182200,9.360,9.360,9.344,9.344
USDZAR,20081230,182300,9.344,9.344,9.344,9.344
USDZAR,20081230,182400,9.344,9.354,9.344,9.346
USDZAR,20081230,182500,9.345,9.349,9.341,9.341
USDZAR,20081230,182600,9.333,9.333,9.324,9.324
USDZAR,20081230,182700,9.318,9.325,9.308,9.323
USDZAR,20081230,182800,9.325,9.337,9.325,9.337
USDZAR,20081230,182900,9.336,9.336,9.335,9.335
USDZAR,20081230,183000,9.329,9.331,9.329,9.331
USDZAR,20081230,183100,9.338,9.341,9.337,9.341
USDZAR,20081230,183200,9.333,9.336,9.331,9.331
USDZAR,20081230,183300,9.332,9.337,9.332,9.335
USDZAR,20081230,183400,9.329,9.331,9.329,9.331
USDZAR,20081230,183500,9.331,9.331,9.331,9.331
USDZAR,20081230,183600,9.338,9.340,9.334,9.340
USDZAR,20081230,183700,9.340,9.340,9.334,9.335
USDZAR,20081230,183800,9.334,9.334,9.334,9.334
USDZAR,20081230,183900,9.334,9.338,9.328,9.328
USDZAR,20081230,184000,9.328,9.328,9.328,9.328
USDZAR,20081230,184100,9.328,9.328,9.328,9.328
USDZAR,20081230,184200,9.323,9.323,9.323,9.323
USDZAR,20081230,184300,9.323,9.336,9.323,9.334
USDZAR,20081230,184400,9.333,9.337,9.331,9.335
USDZAR,20081230,184500,9.337,9.340,9.337,9.338
USDZAR,20081230,184600,9.334,9.336,9.332,9.335
USDZAR,20081230,184700,9.336,9.336,9.332,9.332
USDZAR,20081230,184800,9.332,9.332,9.332,9.332
USDZAR,20081230,184900,9.332,9.332,9.332,9.332
USDZAR,20081230,185000,9.332,9.332,9.332,9.332
USDZAR,20081230,185100,9.339,9.339,9.327,9.338
USDZAR,20081230,185200,9.341,9.342,9.341,9.342
USDZAR,20081230,185300,9.334,9.336,9.334,9.336
USDZAR,20081230,185400,9.335,9.335,9.335,9.335
USDZAR,20081230,185500,9.335,9.335,9.335,9.335
USDZAR,20081230,185600,9.335,9.335,9.335,9.335
USDZAR,20081230,185700,9.335,9.335,9.335,9.335
USDZAR,20081230,185800,9.335,9.335,9.335,9.335
USDZAR,20081230,185900,9.335,9.335,9.335,9.335
USDZAR,20081230,190000,9.335,9.335,9.335,9.335
USDZAR,20081230,190100,9.335,9.335,9.335,9.335
USDZAR,20081230,190200,9.335,9.335,9.335,9.335
USDZAR,20081230,190300,9.335,9.335,9.335,9.335
USDZAR,20081230,190400,9.335,9.335,9.335,9.335
USDZAR,20081230,190500,9.335,9.335,9.335,9.335
USDZAR,20081230,190600,9.335,9.335,9.335,9.335
USDZAR,20081230,190700,9.335,9.335,9.335,9.335
USDZAR,20081230,190800,9.335,9.335,9.335,9.335
USDZAR,20081230,190900,9.335,9.335,9.335,9.335
USDZAR,20081230,191000,9.335,9.335,9.335,9.335
USDZAR,20081230,191100,9.335,9.335,9.335,9.335
USDZAR,20081230,191200,9.335,9.335,9.335,9.335
USDZAR,20081230,191300,9.335,9.335,9.335,9.335
USDZAR,20081230,191400,9.335,9.346,9.335,9.346
USDZAR,20081230,191500,9.347,9.351,9.346,9.351
USDZAR,20081230,191600,9.350,9.352,9.350,9.352
USDZAR,20081230,191700,9.348,9.348,9.348,9.348
USDZAR,20081230,191800,9.348,9.348,9.347,9.347
USDZAR,20081230,191900,9.346,9.351,9.337,9.351
USDZAR,20081230,192000,9.348,9.356,9.348,9.356
USDZAR,20081230,192100,9.338,9.338,9.336,9.336
USDZAR,20081230,192200,9.336,9.336,9.336,9.336
USDZAR,20081230,192300,9.336,9.336,9.336,9.336
USDZAR,20081230,192400,9.336,9.336,9.336,9.336
USDZAR,20081230,192500,9.336,9.336,9.336,9.336
USDZAR,20081230,192600,9.336,9.336,9.336,9.336
USDZAR,20081230,192700,9.336,9.336,9.336,9.336
USDZAR,20081230,192800,9.336,9.336,9.336,9.336
USDZAR,20081230,192900,9.336,9.336,9.336,9.336
USDZAR,20081230,193000,9.336,9.336,9.336,9.336
USDZAR,20081230,193100,9.336,9.336,9.336,9.336
USDZAR,20081230,193200,9.336,9.336,9.336,9.336
USDZAR,20081230,193300,9.336,9.336,9.336,9.336
USDZAR,20081230,193400,9.336,9.336,9.336,9.336
USDZAR,20081230,193500,9.336,9.336,9.336,9.336
USDZAR,20081230,193600,9.336,9.336,9.336,9.336
USDZAR,20081230,193700,9.336,9.336,9.336,9.336
USDZAR,20081230,193800,9.336,9.336,9.336,9.336
USDZAR,20081230,193900,9.336,9.336,9.336,9.336
USDZAR,20081230,194000,9.336,9.336,9.336,9.336
USDZAR,20081230,194100,9.336,9.336,9.336,9.336
USDZAR,20081230,194200,9.336,9.336,9.336,9.336
USDZAR,20081230,194300,9.336,9.336,9.336,9.336
USDZAR,20081230,194400,9.336,9.336,9.336,9.336
USDZAR,20081230,194500,9.336,9.336,9.336,9.336
USDZAR,20081230,194600,9.336,9.336,9.336,9.336
USDZAR,20081230,194700,9.336,9.336,9.336,9.336
USDZAR,20081230,194800,9.336,9.336,9.336,9.336
USDZAR,20081230,194900,9.336,9.336,9.336,9.336
USDZAR,20081230,195000,9.336,9.336,9.336,9.336
USDZAR,20081230,195100,9.354,9.354,9.349,9.349
USDZAR,20081230,195200,9.343,9.343,9.339,9.343
USDZAR,20081230,195300,9.343,9.343,9.343,9.343
USDZAR,20081230,195400,9.343,9.343,9.343,9.343
USDZAR,20081230,195500,9.343,9.343,9.343,9.343
USDZAR,20081230,195600,9.343,9.343,9.343,9.343
USDZAR,20081230,195700,9.343,9.343,9.343,9.343
USDZAR,20081230,195800,9.343,9.343,9.343,9.343
USDZAR,20081230,195900,9.343,9.343,9.343,9.343
USDZAR,20081230,200000,9.343,9.343,9.343,9.343
USDZAR,20081230,200100,9.343,9.343,9.343,9.343
USDZAR,20081230,200200,9.343,9.343,9.343,9.343
USDZAR,20081230,200300,9.343,9.343,9.343,9.343
USDZAR,20081230,200400,9.343,9.343,9.343,9.343
USDZAR,20081230,200500,9.343,9.343,9.343,9.343
USDZAR,20081230,200600,9.343,9.343,9.343,9.343
USDZAR,20081230,200700,9.343,9.343,9.343,9.343
USDZAR,20081230,200800,9.343,9.343,9.343,9.343
USDZAR,20081230,200900,9.343,9.343,9.343,9.343
USDZAR,20081230,201000,9.343,9.343,9.343,9.343
USDZAR,20081230,201100,9.343,9.343,9.343,9.343
USDZAR,20081230,201200,9.343,9.343,9.343,9.343
USDZAR,20081230,201300,9.343,9.343,9.343,9.343
USDZAR,20081230,201400,9.343,9.343,9.343,9.343
USDZAR,20081230,201500,9.343,9.343,9.343,9.343
USDZAR,20081230,201600,9.343,9.343,9.343,9.343
USDZAR,20081230,201700,9.343,9.343,9.343,9.343
USDZAR,20081230,201800,9.343,9.343,9.343,9.343
USDZAR,20081230,201900,9.343,9.343,9.343,9.343
USDZAR,20081230,202000,9.343,9.343,9.343,9.343
USDZAR,20081230,202100,9.343,9.343,9.343,9.343
USDZAR,20081230,202200,9.343,9.343,9.343,9.343
USDZAR,20081230,202300,9.343,9.343,9.343,9.343
USDZAR,20081230,202400,9.343,9.343,9.343,9.343
USDZAR,20081230,202500,9.343,9.343,9.343,9.343
USDZAR,20081230,202600,9.343,9.343,9.343,9.343
USDZAR,20081230,202700,9.343,9.343,9.343,9.343
USDZAR,20081230,202800,9.343,9.343,9.343,9.343
USDZAR,20081230,202900,9.343,9.343,9.343,9.343
USDZAR,20081230,203000,9.343,9.343,9.343,9.343
USDZAR,20081230,203100,9.343,9.343,9.343,9.343
USDZAR,20081230,203200,9.343,9.343,9.343,9.343
USDZAR,20081230,203300,9.343,9.343,9.343,9.343
USDZAR,20081230,203400,9.343,9.343,9.343,9.343
USDZAR,20081230,203500,9.343,9.343,9.343,9.343
USDZAR,20081230,203600,9.343,9.343,9.343,9.343
USDZAR,20081230,203700,9.343,9.343,9.343,9.343
USDZAR,20081230,203800,9.343,9.343,9.343,9.343
USDZAR,20081230,203900,9.343,9.343,9.343,9.343
USDZAR,20081230,204000,9.343,9.343,9.343,9.343
USDZAR,20081230,204100,9.343,9.343,9.343,9.343
USDZAR,20081230,204200,9.343,9.343,9.343,9.343
USDZAR,20081230,204300,9.343,9.343,9.343,9.343
USDZAR,20081230,204400,9.343,9.343,9.343,9.343
USDZAR,20081230,204500,9.343,9.343,9.343,9.343
USDZAR,20081230,204600,9.343,9.343,9.343,9.343
USDZAR,20081230,204700,9.343,9.343,9.343,9.343
USDZAR,20081230,204800,9.343,9.343,9.343,9.343
USDZAR,20081230,204900,9.343,9.343,9.343,9.343
USDZAR,20081230,205000,9.343,9.343,9.343,9.343
USDZAR,20081230,205100,9.343,9.343,9.343,9.343
USDZAR,20081230,205200,9.343,9.343,9.343,9.343
USDZAR,20081230,205300,9.343,9.343,9.343,9.343
USDZAR,20081230,205400,9.343,9.343,9.343,9.343
USDZAR,20081230,205500,9.343,9.343,9.343,9.343
USDZAR,20081230,205600,9.343,9.343,9.343,9.343
USDZAR,20081230,205700,9.343,9.343,9.343,9.343
USDZAR,20081230,205800,9.343,9.343,9.343,9.343
USDZAR,20081230,205900,9.343,9.343,9.343,9.343
USDZAR,20081230,210000,9.343,9.343,9.343,9.343
USDZAR,20081230,210100,9.343,9.343,9.343,9.343
USDZAR,20081230,210200,9.353,9.353,9.340,9.341
USDZAR,20081230,210300,9.340,9.340,9.340,9.340
USDZAR,20081230,210400,9.340,9.340,9.340,9.340
USDZAR,20081230,210500,9.340,9.340,9.340,9.340
USDZAR,20081230,210600,9.340,9.340,9.340,9.340
USDZAR,20081230,210700,9.340,9.340,9.340,9.340
USDZAR,20081230,210800,9.340,9.340,9.340,9.340
USDZAR,20081230,210900,9.340,9.354,9.340,9.350
USDZAR,20081230,211000,9.349,9.353,9.349,9.351
USDZAR,20081230,211100,9.353,9.353,9.349,9.351
USDZAR,20081230,211200,9.351,9.351,9.351,9.351
USDZAR,20081230,211300,9.351,9.351,9.351,9.351
USDZAR,20081230,211400,9.351,9.351,9.351,9.351
USDZAR,20081230,211500,9.351,9.351,9.351,9.351
USDZAR,20081230,211600,9.351,9.351,9.351,9.351
USDZAR,20081230,211700,9.351,9.351,9.351,9.351
USDZAR,20081230,211800,9.351,9.351,9.351,9.351
USDZAR,20081230,211900,9.351,9.351,9.351,9.351
USDZAR,20081230,212000,9.351,9.351,9.351,9.351
USDZAR,20081230,212100,9.351,9.351,9.351,9.351
USDZAR,20081230,212200,9.351,9.351,9.351,9.351
USDZAR,20081230,212300,9.351,9.351,9.351,9.351
USDZAR,20081230,212400,9.351,9.351,9.351,9.351
USDZAR,20081230,212500,9.351,9.351,9.351,9.351
USDZAR,20081230,212600,9.351,9.351,9.351,9.351
USDZAR,20081230,212700,9.351,9.351,9.351,9.351
USDZAR,20081230,212800,9.351,9.351,9.351,9.351
USDZAR,20081230,212900,9.351,9.351,9.351,9.351
USDZAR,20081230,213000,9.351,9.351,9.351,9.351
USDZAR,20081230,213100,9.351,9.351,9.351,9.351
USDZAR,20081230,213200,9.351,9.351,9.351,9.351
USDZAR,20081230,213300,9.351,9.351,9.351,9.351
USDZAR,20081230,213400,9.351,9.351,9.351,9.351
USDZAR,20081230,213500,9.351,9.351,9.351,9.351
USDZAR,20081230,213600,9.351,9.351,9.351,9.351
USDZAR,20081230,213700,9.356,9.356,9.348,9.353
USDZAR,20081230,213800,9.353,9.353,9.352,9.352
USDZAR,20081230,213900,9.346,9.346,9.346,9.346
USDZAR,20081230,214000,9.346,9.346,9.346,9.346
USDZAR,20081230,214100,9.346,9.346,9.346,9.346
USDZAR,20081230,214200,9.346,9.346,9.346,9.346
USDZAR,20081230,214300,9.346,9.346,9.346,9.346
USDZAR,20081230,214400,9.346,9.346,9.346,9.346
USDZAR,20081230,214500,9.346,9.346,9.346,9.346
USDZAR,20081230,214600,9.346,9.346,9.346,9.346
USDZAR,20081230,214700,9.346,9.346,9.346,9.346
USDZAR,20081230,214800,9.346,9.346,9.346,9.346
USDZAR,20081230,214900,9.346,9.346,9.346,9.346
USDZAR,20081230,215000,9.346,9.346,9.346,9.346
USDZAR,20081230,215100,9.346,9.346,9.346,9.346
USDZAR,20081230,215200,9.346,9.346,9.346,9.346
USDZAR,20081230,215300,9.346,9.346,9.346,9.346
USDZAR,20081230,215400,9.346,9.352,9.346,9.351
USDZAR,20081230,215500,9.348,9.348,9.335,9.335
USDZAR,20081230,215600,9.335,9.335,9.335,9.335
USDZAR,20081230,215700,9.335,9.335,9.335,9.335
USDZAR,20081230,215800,9.345,9.345,9.342,9.342
USDZAR,20081230,215900,9.339,9.339,9.339,9.339
USDZAR,20081230,220000,9.339,9.339,9.339,9.339
USDZAR,20081230,220100,9.339,9.339,9.339,9.339
USDZAR,20081230,220200,9.339,9.339,9.339,9.339
USDZAR,20081230,220300,9.339,9.339,9.339,9.339
USDZAR,20081230,220400,9.339,9.352,9.339,9.352
USDZAR,20081230,220500,9.343,9.343,9.343,9.343
USDZAR,20081230,220600,9.343,9.343,9.343,9.343
USDZAR,20081230,220700,9.343,9.343,9.343,9.343
USDZAR,20081230,220800,9.343,9.343,9.343,9.343
USDZAR,20081230,220900,9.343,9.343,9.343,9.343
USDZAR,20081230,221000,9.343,9.343,9.343,9.343
USDZAR,20081230,221100,9.343,9.343,9.343,9.343
USDZAR,20081230,221200,9.343,9.343,9.343,9.343
USDZAR,20081230,221300,9.343,9.343,9.343,9.343
USDZAR,20081230,221400,9.343,9.343,9.343,9.343
USDZAR,20081230,221500,9.343,9.343,9.343,9.343
USDZAR,20081230,221600,9.343,9.343,9.343,9.343
USDZAR,20081230,221700,9.343,9.343,9.343,9.343
USDZAR,20081230,221800,9.343,9.343,9.343,9.343
USDZAR,20081230,221900,9.343,9.343,9.343,9.343
USDZAR,20081230,222000,9.343,9.343,9.343,9.343
USDZAR,20081230,222100,9.343,9.343,9.343,9.343
USDZAR,20081230,222200,9.343,9.343,9.343,9.343
USDZAR,20081230,222300,9.343,9.343,9.343,9.343
USDZAR,20081230,222400,9.343,9.343,9.343,9.343
USDZAR,20081230,222500,9.343,9.343,9.343,9.343
USDZAR,20081230,222600,9.343,9.343,9.343,9.343
USDZAR,20081230,222700,9.343,9.343,9.343,9.343
USDZAR,20081230,222800,9.352,9.352,9.343,9.344
USDZAR,20081230,222900,9.343,9.343,9.343,9.343
USDZAR,20081230,223000,9.343,9.352,9.343,9.352
USDZAR,20081230,223100,9.348,9.348,9.348,9.348
USDZAR,20081230,223200,9.348,9.348,9.348,9.348
USDZAR,20081230,223300,9.348,9.348,9.348,9.348
USDZAR,20081230,223400,9.348,9.348,9.348,9.348
USDZAR,20081230,223500,9.348,9.348,9.348,9.348
USDZAR,20081230,223600,9.348,9.348,9.348,9.348
USDZAR,20081230,223700,9.348,9.348,9.348,9.348
USDZAR,20081230,223800,9.365,9.365,9.365,9.365
USDZAR,20081230,223900,9.364,9.364,9.364,9.364
USDZAR,20081230,224000,9.364,9.364,9.364,9.364
USDZAR,20081230,224100,9.364,9.364,9.364,9.364
USDZAR,20081230,224200,9.364,9.364,9.364,9.364
USDZAR,20081230,224300,9.364,9.364,9.364,9.364
USDZAR,20081230,224400,9.364,9.364,9.364,9.364
USDZAR,20081230,224500,9.364,9.364,9.364,9.364
USDZAR,20081230,224600,9.364,9.364,9.364,9.364
USDZAR,20081230,224700,9.364,9.364,9.364,9.364
USDZAR,20081230,224800,9.364,9.364,9.364,9.364
USDZAR,20081230,224900,9.364,9.364,9.364,9.364
USDZAR,20081230,225000,9.364,9.364,9.364,9.364
USDZAR,20081230,225100,9.364,9.364,9.364,9.364
USDZAR,20081230,225200,9.364,9.364,9.364,9.364
USDZAR,20081230,225300,9.364,9.364,9.364,9.364
USDZAR,20081230,225400,9.364,9.364,9.364,9.364
USDZAR,20081230,225500,9.364,9.364,9.364,9.364
USDZAR,20081230,225600,9.364,9.364,9.364,9.364
USDZAR,20081230,225700,9.364,9.364,9.364,9.364
USDZAR,20081230,225800,9.354,9.365,9.343,9.343
USDZAR,20081230,225900,9.340,9.363,9.335,9.363
USDZAR,20081230,230000,9.366,9.366,9.366,9.366
USDZAR,20081230,230100,9.380,9.380,9.379,9.379
USDZAR,20081230,230200,9.379,9.379,9.379,9.379
USDZAR,20081230,230300,9.379,9.379,9.379,9.379
USDZAR,20081230,230400,9.379,9.379,9.379,9.379
USDZAR,20081230,230500,9.379,9.379,9.379,9.379
USDZAR,20081230,230600,9.379,9.379,9.379,9.379
USDZAR,20081230,230700,9.379,9.379,9.379,9.379
USDZAR,20081230,230800,9.379,9.379,9.379,9.379
USDZAR,20081230,230900,9.379,9.379,9.379,9.379
USDZAR,20081230,231000,9.379,9.379,9.379,9.379
USDZAR,20081230,231100,9.380,9.380,9.380,9.380
USDZAR,20081230,231200,9.379,9.379,9.379,9.379
USDZAR,20081230,231300,9.379,9.379,9.379,9.379
USDZAR,20081230,231400,9.379,9.380,9.379,9.380
USDZAR,20081230,231500,9.380,9.380,9.380,9.380
USDZAR,20081230,231600,9.380,9.380,9.380,9.380
USDZAR,20081230,231700,9.380,9.380,9.380,9.380
USDZAR,20081230,231800,9.380,9.380,9.363,9.363
USDZAR,20081230,231900,9.371,9.373,9.367,9.373
USDZAR,20081230,232000,9.371,9.379,9.371,9.379
USDZAR,20081230,232100,9.379,9.379,9.379,9.379
USDZAR,20081230,232200,9.379,9.379,9.379,9.379
USDZAR,20081230,232300,9.379,9.379,9.379,9.379
USDZAR,20081230,232400,9.379,9.379,9.379,9.379
USDZAR,20081230,232500,9.379,9.379,9.379,9.379
USDZAR,20081230,232600,9.379,9.379,9.379,9.379
USDZAR,20081230,232700,9.379,9.379,9.379,9.379
USDZAR,20081230,232800,9.379,9.379,9.379,9.379
USDZAR,20081230,232900,9.379,9.379,9.379,9.379
USDZAR,20081230,233000,9.364,9.364,9.344,9.344
USDZAR,20081230,233100,9.343,9.356,9.343,9.356
USDZAR,20081230,233200,9.356,9.356,9.356,9.356
USDZAR,20081230,233300,9.356,9.356,9.356,9.356
USDZAR,20081230,233400,9.356,9.356,9.356,9.356
USDZAR,20081230,233500,9.356,9.356,9.356,9.356
USDZAR,20081230,233600,9.356,9.356,9.356,9.356
USDZAR,20081230,233700,9.356,9.356,9.356,9.356
USDZAR,20081230,233800,9.356,9.356,9.356,9.356
USDZAR,20081230,233900,9.356,9.356,9.356,9.356
USDZAR,20081230,234000,9.356,9.356,9.356,9.356
USDZAR,20081230,234100,9.356,9.356,9.356,9.356
USDZAR,20081230,234200,9.356,9.356,9.356,9.356
USDZAR,20081230,234300,9.356,9.356,9.356,9.356
USDZAR,20081230,234400,9.356,9.356,9.356,9.356
USDZAR,20081230,234500,9.356,9.356,9.356,9.356
USDZAR,20081230,234600,9.356,9.356,9.356,9.356
USDZAR,20081230,234700,9.356,9.356,9.356,9.356
USDZAR,20081230,234800,9.356,9.356,9.356,9.356
USDZAR,20081230,234900,9.356,9.356,9.356,9.356
USDZAR,20081230,235000,9.356,9.356,9.356,9.356
USDZAR,20081230,235100,9.356,9.356,9.356,9.356
USDZAR,20081230,235200,9.361,9.361,9.350,9.352
USDZAR,20081230,235300,9.350,9.350,9.349,9.349
USDZAR,20081230,235400,9.349,9.349,9.349,9.349
USDZAR,20081230,235500,9.360,9.360,9.360,9.360
USDZAR,20081230,235600,9.360,9.360,9.360,9.360
USDZAR,20081230,235700,9.360,9.360,9.360,9.360
USDZAR,20081230,235800,9.360,9.360,9.360,9.360
USDZAR,20081230,235900,9.360,9.360,9.360,9.360
USDZAR,20081231,000000,9.360,9.360,9.360,9.360
EURAUD,20081230,000100,2.0330,2.0330,2.0324,2.0329
EURAUD,20081230,000200,2.0327,2.0327,2.0317,2.0317
EURAUD,20081230,000300,2.0315,2.0315,2.0308,2.0308
EURAUD,20081230,000400,2.0307,2.0313,2.0304,2.0313
EURAUD,20081230,000500,2.0315,2.0332,2.0315,2.0330
EURAUD,20081230,000600,2.0329,2.0329,2.0320,2.0320
EURAUD,20081230,000700,2.0320,2.0322,2.0320,2.0322
EURAUD,20081230,000800,2.0323,2.0327,2.0317,2.0317
EURAUD,20081230,000900,2.0316,2.0322,2.0316,2.0322
EURAUD,20081230,001000,2.0322,2.0329,2.0322,2.0329
EURAUD,20081230,001100,2.0330,2.0330,2.0324,2.0325
EURAUD,20081230,001200,2.0324,2.0324,2.0323,2.0323
EURAUD,20081230,001300,2.0323,2.0325,2.0323,2.0325
EURAUD,20081230,001400,2.0324,2.0324,2.0316,2.0316
EURAUD,20081230,001500,2.0317,2.0320,2.0315,2.0320
EURAUD,20081230,001600,2.0323,2.0330,2.0323,2.0330
EURAUD,20081230,001700,2.0329,2.0329,2.0315,2.0315
EURAUD,20081230,001800,2.0310,2.0325,2.0310,2.0325
EURAUD,20081230,001900,2.0323,2.0324,2.0320,2.0324
EURAUD,20081230,002000,2.0322,2.0324,2.0319,2.0324
EURAUD,20081230,002100,2.0323,2.0323,2.0308,2.0323
EURAUD,20081230,002200,2.0327,2.0331,2.0315,2.0329
EURAUD,20081230,002300,2.0334,2.0337,2.0329,2.0329
EURAUD,20081230,002400,2.0327,2.0352,2.0325,2.0338
EURAUD,20081230,002500,2.0341,2.0352,2.0341,2.0352
EURAUD,20081230,002600,2.0354,2.0358,2.0354,2.0358
EURAUD,20081230,002700,2.0358,2.0358,2.0353,2.0353
EURAUD,20081230,002800,2.0350,2.0350,2.0347,2.0348
EURAUD,20081230,002900,2.0349,2.0352,2.0345,2.0345
EURAUD,20081230,003000,2.0346,2.0349,2.0346,2.0349
EURAUD,20081230,003100,2.0350,2.0352,2.0347,2.0347
EURAUD,20081230,003200,2.0347,2.0348,2.0346,2.0346
EURAUD,20081230,003300,2.0344,2.0347,2.0344,2.0347
EURAUD,20081230,003400,2.0348,2.0348,2.0336,2.0336
EURAUD,20081230,003500,2.0337,2.0338,2.0333,2.0333
EURAUD,20081230,003600,2.0331,2.0331,2.0331,2.0331
EURAUD,20081230,003700,2.0331,2.0331,2.0329,2.0329
EURAUD,20081230,003800,2.0329,2.0329,2.0328,2.0328
EURAUD,20081230,003900,2.0326,2.0326,2.0320,2.0320
EURAUD,20081230,004000,2.0322,2.0326,2.0322,2.0326
EURAUD,20081230,004100,2.0326,2.0329,2.0326,2.0329
EURAUD,20081230,004200,2.0329,2.0331,2.0329,2.0331
EURAUD,20081230,004300,2.0331,2.0331,2.0326,2.0329
EURAUD,20081230,004400,2.0330,2.0333,2.0330,2.0333
EURAUD,20081230,004500,2.0333,2.0333,2.0331,2.0331
EURAUD,20081230,004600,2.0331,2.0332,2.0331,2.0332
EURAUD,20081230,004700,2.0332,2.0334,2.0332,2.0334
EURAUD,20081230,004800,2.0336,2.0336,2.0336,2.0336
EURAUD,20081230,004900,2.0337,2.0344,2.0335,2.0335
EURAUD,20081230,005000,2.0332,2.0332,2.0318,2.0318
EURAUD,20081230,005100,2.0319,2.0329,2.0319,2.0326
EURAUD,20081230,005200,2.0326,2.0327,2.0326,2.0326
EURAUD,20081230,005300,2.0326,2.0327,2.0326,2.0326
EURAUD,20081230,005400,2.0327,2.0327,2.0326,2.0327
EURAUD,20081230,005500,2.0329,2.0329,2.0329,2.0329
EURAUD,20081230,005600,2.0331,2.0337,2.0331,2.0334
EURAUD,20081230,005700,2.0335,2.0338,2.0335,2.0336
EURAUD,20081230,005800,2.0334,2.0334,2.0333,2.0333
EURAUD,20081230,005900,2.0334,2.0336,2.0334,2.0336
EURAUD,20081230,010000,2.0337,2.0340,2.0337,2.0340
EURAUD,20081230,010100,2.0340,2.0340,2.0340,2.0340
EURAUD,20081230,010200,2.0340,2.0353,2.0338,2.0353
EURAUD,20081230,010300,2.0355,2.0355,2.0343,2.0344
EURAUD,20081230,010400,2.0345,2.0345,2.0344,2.0344
EURAUD,20081230,010500,2.0345,2.0352,2.0345,2.0352
EURAUD,20081230,010600,2.0350,2.0350,2.0347,2.0347
EURAUD,20081230,010700,2.0346,2.0363,2.0346,2.0363
EURAUD,20081230,010800,2.0365,2.0369,2.0365,2.0369
EURAUD,20081230,010900,2.0371,2.0386,2.0371,2.0379
EURAUD,20081230,011000,2.0381,2.0386,2.0381,2.0384
EURAUD,20081230,011100,2.0382,2.0400,2.0379,2.0400
EURAUD,20081230,011200,2.0401,2.0417,2.0401,2.0410
EURAUD,20081230,011300,2.0409,2.0419,2.0408,2.0414
EURAUD,20081230,011400,2.0412,2.0419,2.0412,2.0419
EURAUD,20081230,011500,2.0418,2.0418,2.0418,2.0418
EURAUD,20081230,011600,2.0417,2.0418,2.0414,2.0414
EURAUD,20081230,011700,2.0413,2.0413,2.0407,2.0407
EURAUD,20081230,011800,2.0405,2.0408,2.0405,2.0405
EURAUD,20081230,011900,2.0405,2.0410,2.0405,2.0410
EURAUD,20081230,012000,2.0410,2.0410,2.0408,2.0410
EURAUD,20081230,012100,2.0411,2.0411,2.0410,2.0410
EURAUD,20081230,012200,2.0410,2.0410,2.0410,2.0410
EURAUD,20081230,012300,2.0408,2.0408,2.0402,2.0404
EURAUD,20081230,012400,2.0407,2.0415,2.0407,2.0409
EURAUD,20081230,012500,2.0409,2.0414,2.0409,2.0414
EURAUD,20081230,012600,2.0416,2.0419,2.0416,2.0419
EURAUD,20081230,012700,2.0421,2.0421,2.0415,2.0415
EURAUD,20081230,012800,2.0413,2.0418,2.0412,2.0417
EURAUD,20081230,012900,2.0415,2.0423,2.0415,2.0423
EURAUD,20081230,013000,2.0422,2.0422,2.0416,2.0422
EURAUD,20081230,013100,2.0424,2.0449,2.0424,2.0446
EURAUD,20081230,013200,2.0445,2.0445,2.0438,2.0440
EURAUD,20081230,013300,2.0440,2.0440,2.0435,2.0438
EURAUD,20081230,013400,2.0438,2.0439,2.0436,2.0439
EURAUD,20081230,013500,2.0443,2.0453,2.0443,2.0452
EURAUD,20081230,013600,2.0450,2.0450,2.0445,2.0445
EURAUD,20081230,013700,2.0443,2.0443,2.0436,2.0436
EURAUD,20081230,013800,2.0433,2.0448,2.0432,2.0444
EURAUD,20081230,013900,2.0443,2.0443,2.0433,2.0433
EURAUD,20081230,014000,2.0433,2.0433,2.0429,2.0429
EURAUD,20081230,014100,2.0428,2.0435,2.0428,2.0433
EURAUD,20081230,014200,2.0433,2.0433,2.0429,2.0429
EURAUD,20081230,014300,2.0431,2.0431,2.0429,2.0429
EURAUD,20081230,014400,2.0428,2.0429,2.0425,2.0429
EURAUD,20081230,014500,2.0428,2.0429,2.0426,2.0429
EURAUD,20081230,014600,2.0429,2.0429,2.0426,2.0426
EURAUD,20081230,014700,2.0425,2.0425,2.0421,2.0421
EURAUD,20081230,014800,2.0421,2.0421,2.0417,2.0417
EURAUD,20081230,014900,2.0417,2.0417,2.0411,2.0411
EURAUD,20081230,015000,2.0410,2.0410,2.0403,2.0404
EURAUD,20081230,015100,2.0405,2.0408,2.0405,2.0405
EURAUD,20081230,015200,2.0403,2.0403,2.0401,2.0401
EURAUD,20081230,015300,2.0403,2.0403,2.0401,2.0403
EURAUD,20081230,015400,2.0404,2.0410,2.0404,2.0407
EURAUD,20081230,015500,2.0408,2.0419,2.0408,2.0419
EURAUD,20081230,015600,2.0423,2.0424,2.0415,2.0419
EURAUD,20081230,015700,2.0422,2.0423,2.0408,2.0420
EURAUD,20081230,015800,2.0421,2.0424,2.0417,2.0422
EURAUD,20081230,015900,2.0423,2.0436,2.0423,2.0436
EURAUD,20081230,020000,2.0434,2.0435,2.0424,2.0435
EURAUD,20081230,020100,2.0434,2.0434,2.0425,2.0429
EURAUD,20081230,020200,2.0428,2.0429,2.0428,2.0429
EURAUD,20081230,020300,2.0428,2.0428,2.0425,2.0425
EURAUD,20081230,020400,2.0422,2.0422,2.0403,2.0405
EURAUD,20081230,020500,2.0405,2.0413,2.0405,2.0413
EURAUD,20081230,020600,2.0415,2.0422,2.0415,2.0421
EURAUD,20081230,020700,2.0421,2.0422,2.0414,2.0414
EURAUD,20081230,020800,2.0415,2.0420,2.0414,2.0418
EURAUD,20081230,020900,2.0419,2.0420,2.0419,2.0420
EURAUD,20081230,021000,2.0421,2.0424,2.0421,2.0424
EURAUD,20081230,021100,2.0425,2.0425,2.0422,2.0422
EURAUD,20081230,021200,2.0423,2.0426,2.0423,2.0426
EURAUD,20081230,021300,2.0426,2.0435,2.0426,2.0433
EURAUD,20081230,021400,2.0431,2.0442,2.0431,2.0442
EURAUD,20081230,021500,2.0442,2.0454,2.0435,2.0454
EURAUD,20081230,021600,2.0461,2.0468,2.0456,2.0457
EURAUD,20081230,021700,2.0454,2.0479,2.0450,2.0464
EURAUD,20081230,021800,2.0459,2.0468,2.0459,2.0468
EURAUD,20081230,021900,2.0470,2.0476,2.0470,2.0476
EURAUD,20081230,022000,2.0477,2.0487,2.0477,2.0484
EURAUD,20081230,022100,2.0482,2.0482,2.0474,2.0474
EURAUD,20081230,022200,2.0473,2.0473,2.0473,2.0473
EURAUD,20081230,022300,2.0470,2.0470,2.0455,2.0456
EURAUD,20081230,022400,2.0454,2.0454,2.0450,2.0451
EURAUD,20081230,022500,2.0453,2.0453,2.0446,2.0446
EURAUD,20081230,022600,2.0444,2.0447,2.0443,2.0447
EURAUD,20081230,022700,2.0448,2.0452,2.0448,2.0452
EURAUD,20081230,022800,2.0452,2.0457,2.0452,2.0457
EURAUD,20081230,022900,2.0457,2.0461,2.0454,2.0461
EURAUD,20081230,023000,2.0463,2.0475,2.0463,2.0474
EURAUD,20081230,023100,2.0473,2.0476,2.0471,2.0475
EURAUD,20081230,023200,2.0473,2.0473,2.0467,2.0467
EURAUD,20081230,023300,2.0466,2.0473,2.0466,2.0473
EURAUD,20081230,023400,2.0473,2.0475,2.0473,2.0475
EURAUD,20081230,023500,2.0475,2.0482,2.0475,2.0481
EURAUD,20081230,023600,2.0482,2.0487,2.0482,2.0487
EURAUD,20081230,023700,2.0487,2.0490,2.0487,2.0490
EURAUD,20081230,023800,2.0491,2.0501,2.0491,2.0501
EURAUD,20081230,023900,2.0499,2.0499,2.0497,2.0497
EURAUD,20081230,024000,2.0497,2.0498,2.0495,2.0495
EURAUD,20081230,024100,2.0494,2.0501,2.0494,2.0501
EURAUD,20081230,024200,2.0502,2.0502,2.0501,2.0501
EURAUD,20081230,024300,2.0501,2.0503,2.0501,2.0502
EURAUD,20081230,024400,2.0501,2.0501,2.0490,2.0490
EURAUD,20081230,024500,2.0488,2.0488,2.0480,2.0480
EURAUD,20081230,024600,2.0481,2.0482,2.0471,2.0471
EURAUD,20081230,024700,2.0471,2.0474,2.0470,2.0470
EURAUD,20081230,024800,2.0464,2.0464,2.0459,2.0461
EURAUD,20081230,024900,2.0463,2.0463,2.0459,2.0459
EURAUD,20081230,025000,2.0457,2.0457,2.0456,2.0457
EURAUD,20081230,025100,2.0457,2.0460,2.0457,2.0460
EURAUD,20081230,025200,2.0460,2.0460,2.0447,2.0447
EURAUD,20081230,025300,2.0447,2.0447,2.0447,2.0447
EURAUD,20081230,025400,2.0447,2.0450,2.0447,2.0449
EURAUD,20081230,025500,2.0448,2.0448,2.0443,2.0445
EURAUD,20081230,025600,2.0446,2.0447,2.0446,2.0447
EURAUD,20081230,025700,2.0445,2.0445,2.0443,2.0443
EURAUD,20081230,025800,2.0442,2.0442,2.0440,2.0442
EURAUD,20081230,025900,2.0443,2.0443,2.0435,2.0435
EURAUD,20081230,030000,2.0433,2.0436,2.0433,2.0436
EURAUD,20081230,030100,2.0438,2.0456,2.0438,2.0456
EURAUD,20081230,030200,2.0454,2.0454,2.0438,2.0449
EURAUD,20081230,030300,2.0450,2.0457,2.0447,2.0449
EURAUD,20081230,030400,2.0450,2.0453,2.0450,2.0453
EURAUD,20081230,030500,2.0454,2.0459,2.0454,2.0459
EURAUD,20081230,030600,2.0460,2.0460,2.0445,2.0447
EURAUD,20081230,030700,2.0449,2.0449,2.0447,2.0447
EURAUD,20081230,030800,2.0447,2.0447,2.0443,2.0443
EURAUD,20081230,030900,2.0442,2.0446,2.0438,2.0446
EURAUD,20081230,031000,2.0445,2.0445,2.0428,2.0428
EURAUD,20081230,031100,2.0431,2.0433,2.0431,2.0433
EURAUD,20081230,031200,2.0433,2.0440,2.0433,2.0439
EURAUD,20081230,031300,2.0438,2.0438,2.0436,2.0438
EURAUD,20081230,031400,2.0437,2.0437,2.0424,2.0428
EURAUD,20081230,031500,2.0426,2.0429,2.0424,2.0429
EURAUD,20081230,031600,2.0427,2.0427,2.0412,2.0412
EURAUD,20081230,031700,2.0408,2.0423,2.0408,2.0423
EURAUD,20081230,031800,2.0424,2.0425,2.0411,2.0415
EURAUD,20081230,031900,2.0418,2.0421,2.0418,2.0421
EURAUD,20081230,032000,2.0421,2.0424,2.0421,2.0422
EURAUD,20081230,032100,2.0422,2.0424,2.0421,2.0421
EURAUD,20081230,032200,2.0421,2.0421,2.0421,2.0421
EURAUD,20081230,032300,2.0421,2.0422,2.0421,2.0422
EURAUD,20081230,032400,2.0419,2.0421,2.0418,2.0421
EURAUD,20081230,032500,2.0422,2.0424,2.0422,2.0422
EURAUD,20081230,032600,2.0421,2.0421,2.0412,2.0412
EURAUD,20081230,032700,2.0413,2.0418,2.0413,2.0418
EURAUD,20081230,032800,2.0419,2.0419,2.0419,2.0419
EURAUD,20081230,032900,2.0419,2.0421,2.0419,2.0421
EURAUD,20081230,033000,2.0419,2.0419,2.0418,2.0418
EURAUD,20081230,033100,2.0419,2.0422,2.0419,2.0421
EURAUD,20081230,033200,2.0419,2.0419,2.0411,2.0411
EURAUD,20081230,033300,2.0411,2.0411,2.0411,2.0411
EURAUD,20081230,033400,2.0411,2.0412,2.0405,2.0405
EURAUD,20081230,033500,2.0404,2.0412,2.0404,2.0412
EURAUD,20081230,033600,2.0411,2.0412,2.0410,2.0412
EURAUD,20081230,033700,2.0415,2.0415,2.0411,2.0414
EURAUD,20081230,033800,2.0415,2.0422,2.0415,2.0419
EURAUD,20081230,033900,2.0415,2.0415,2.0412,2.0414
EURAUD,20081230,034000,2.0414,2.0414,2.0412,2.0414
EURAUD,20081230,034100,2.0414,2.0415,2.0414,2.0415
EURAUD,20081230,034200,2.0415,2.0415,2.0405,2.0407
EURAUD,20081230,034300,2.0405,2.0405,2.0399,2.0401
EURAUD,20081230,034400,2.0402,2.0403,2.0402,2.0403
EURAUD,20081230,034500,2.0404,2.0407,2.0404,2.0407
EURAUD,20081230,034600,2.0408,2.0410,2.0408,2.0410
EURAUD,20081230,034700,2.0408,2.0409,2.0408,2.0409
EURAUD,20081230,034800,2.0410,2.0410,2.0410,2.0410
EURAUD,20081230,034900,2.0410,2.0410,2.0410,2.0410
EURAUD,20081230,035000,2.0410,2.0410,2.0408,2.0408
EURAUD,20081230,035100,2.0407,2.0407,2.0395,2.0395
EURAUD,20081230,035200,2.0392,2.0392,2.0390,2.0391
EURAUD,20081230,035300,2.0393,2.0393,2.0389,2.0389
EURAUD,20081230,035400,2.0389,2.0389,2.0387,2.0387
EURAUD,20081230,035500,2.0385,2.0385,2.0385,2.0385
EURAUD,20081230,035600,2.0385,2.0390,2.0385,2.0390
EURAUD,20081230,035700,2.0389,2.0390,2.0387,2.0389
EURAUD,20081230,035800,2.0387,2.0387,2.0375,2.0378
EURAUD,20081230,035900,2.0376,2.0378,2.0375,2.0377
EURAUD,20081230,040000,2.0377,2.0380,2.0377,2.0380
EURAUD,20081230,040100,2.0380,2.0382,2.0380,2.0382
EURAUD,20081230,040200,2.0381,2.0382,2.0381,2.0382
EURAUD,20081230,040300,2.0380,2.0380,2.0369,2.0369
EURAUD,20081230,040400,2.0368,2.0369,2.0368,2.0369
EURAUD,20081230,040500,2.0371,2.0372,2.0371,2.0372
EURAUD,20081230,040600,2.0372,2.0372,2.0371,2.0372
EURAUD,20081230,040700,2.0372,2.0373,2.0372,2.0372
EURAUD,20081230,040800,2.0372,2.0372,2.0371,2.0371
EURAUD,20081230,040900,2.0371,2.0373,2.0369,2.0369
EURAUD,20081230,041000,2.0367,2.0367,2.0359,2.0359
EURAUD,20081230,041100,2.0359,2.0365,2.0359,2.0365
EURAUD,20081230,041200,2.0368,2.0369,2.0366,2.0369
EURAUD,20081230,041300,2.0370,2.0372,2.0370,2.0372
EURAUD,20081230,041400,2.0373,2.0373,2.0371,2.0371
EURAUD,20081230,041500,2.0369,2.0369,2.0368,2.0368
EURAUD,20081230,041600,2.0366,2.0369,2.0366,2.0369
EURAUD,20081230,041700,2.0368,2.0368,2.0364,2.0364
EURAUD,20081230,041800,2.0364,2.0364,2.0364,2.0364
EURAUD,20081230,041900,2.0364,2.0366,2.0364,2.0366
EURAUD,20081230,042000,2.0366,2.0366,2.0363,2.0364
EURAUD,20081230,042100,2.0364,2.0364,2.0359,2.0359
EURAUD,20081230,042200,2.0359,2.0359,2.0359,2.0359
EURAUD,20081230,042300,2.0360,2.0360,2.0357,2.0359
EURAUD,20081230,042400,2.0357,2.0358,2.0357,2.0358
EURAUD,20081230,042500,2.0358,2.0358,2.0358,2.0358
EURAUD,20081230,042600,2.0358,2.0361,2.0358,2.0361
EURAUD,20081230,042700,2.0361,2.0361,2.0361,2.0361
EURAUD,20081230,042800,2.0361,2.0361,2.0361,2.0361
EURAUD,20081230,042900,2.0361,2.0361,2.0360,2.0360
EURAUD,20081230,043000,2.0360,2.0363,2.0360,2.0363
EURAUD,20081230,043100,2.0363,2.0368,2.0363,2.0368
EURAUD,20081230,043200,2.0368,2.0368,2.0368,2.0368
EURAUD,20081230,043300,2.0371,2.0372,2.0371,2.0372
EURAUD,20081230,043400,2.0372,2.0372,2.0372,2.0372
EURAUD,20081230,043500,2.0373,2.0375,2.0373,2.0374
EURAUD,20081230,043600,2.0373,2.0373,2.0369,2.0369
EURAUD,20081230,043700,2.0368,2.0371,2.0368,2.0371
EURAUD,20081230,043800,2.0371,2.0371,2.0369,2.0369
EURAUD,20081230,043900,2.0369,2.0371,2.0368,2.0368
EURAUD,20081230,044000,2.0368,2.0368,2.0364,2.0364
EURAUD,20081230,044100,2.0364,2.0364,2.0362,2.0364
EURAUD,20081230,044200,2.0364,2.0365,2.0364,2.0365
EURAUD,20081230,044300,2.0365,2.0366,2.0365,2.0366
EURAUD,20081230,044400,2.0368,2.0372,2.0368,2.0371
EURAUD,20081230,044500,2.0369,2.0369,2.0369,2.0369
EURAUD,20081230,044600,2.0369,2.0369,2.0369,2.0369
EURAUD,20081230,044700,2.0369,2.0373,2.0369,2.0373
EURAUD,20081230,044800,2.0374,2.0377,2.0372,2.0373
EURAUD,20081230,044900,2.0374,2.0376,2.0374,2.0375
EURAUD,20081230,045000,2.0373,2.0375,2.0373,2.0375
EURAUD,20081230,045100,2.0376,2.0378,2.0376,2.0378
EURAUD,20081230,045200,2.0378,2.0379,2.0377,2.0377
EURAUD,20081230,045300,2.0375,2.0376,2.0375,2.0376
EURAUD,20081230,045400,2.0375,2.0375,2.0373,2.0373
EURAUD,20081230,045500,2.0373,2.0376,2.0373,2.0376
EURAUD,20081230,045600,2.0379,2.0383,2.0379,2.0382
EURAUD,20081230,045700,2.0382,2.0382,2.0382,2.0382
EURAUD,20081230,045800,2.0381,2.0381,2.0378,2.0378
EURAUD,20081230,045900,2.0380,2.0380,2.0379,2.0379
EURAUD,20081230,050000,2.0379,2.0379,2.0379,2.0379
EURAUD,20081230,050100,2.0378,2.0378,2.0370,2.0370
EURAUD,20081230,050200,2.0368,2.0372,2.0362,2.0372
EURAUD,20081230,050300,2.0373,2.0374,2.0372,2.0372
EURAUD,20081230,050400,2.0372,2.0373,2.0371,2.0371
EURAUD,20081230,050500,2.0368,2.0369,2.0368,2.0368
EURAUD,20081230,050600,2.0366,2.0366,2.0363,2.0363
EURAUD,20081230,050700,2.0363,2.0363,2.0361,2.0361
EURAUD,20081230,050800,2.0362,2.0371,2.0362,2.0369
EURAUD,20081230,050900,2.0368,2.0368,2.0361,2.0361
EURAUD,20081230,051000,2.0363,2.0369,2.0363,2.0369
EURAUD,20081230,051100,2.0368,2.0369,2.0361,2.0361
EURAUD,20081230,051200,2.0360,2.0360,2.0355,2.0355
EURAUD,20081230,051300,2.0354,2.0359,2.0353,2.0359
EURAUD,20081230,051400,2.0361,2.0362,2.0361,2.0362
EURAUD,20081230,051500,2.0362,2.0362,2.0361,2.0362
EURAUD,20081230,051600,2.0361,2.0361,2.0358,2.0358
EURAUD,20081230,051700,2.0359,2.0362,2.0359,2.0362
EURAUD,20081230,051800,2.0364,2.0368,2.0364,2.0368
EURAUD,20081230,051900,2.0368,2.0368,2.0368,2.0368
EURAUD,20081230,052000,2.0368,2.0372,2.0368,2.0371
EURAUD,20081230,052100,2.0368,2.0372,2.0368,2.0372
EURAUD,20081230,052200,2.0373,2.0375,2.0372,2.0373
EURAUD,20081230,052300,2.0375,2.0375,2.0375,2.0375
EURAUD,20081230,052400,2.0375,2.0375,2.0374,2.0374
EURAUD,20081230,052500,2.0373,2.0373,2.0373,2.0373
EURAUD,20081230,052600,2.0373,2.0373,2.0373,2.0373
EURAUD,20081230,052700,2.0373,2.0373,2.0373,2.0373
EURAUD,20081230,052800,2.0373,2.0376,2.0373,2.0376
EURAUD,20081230,052900,2.0376,2.0383,2.0376,2.0383
EURAUD,20081230,053000,2.0385,2.0389,2.0385,2.0389
EURAUD,20081230,053100,2.0387,2.0387,2.0385,2.0386
EURAUD,20081230,053200,2.0386,2.0386,2.0384,2.0384
EURAUD,20081230,053300,2.0382,2.0383,2.0382,2.0383
EURAUD,20081230,053400,2.0385,2.0385,2.0382,2.0382
EURAUD,20081230,053500,2.0383,2.0396,2.0383,2.0394
EURAUD,20081230,053600,2.0394,2.0396,2.0394,2.0395
EURAUD,20081230,053700,2.0394,2.0394,2.0391,2.0391
EURAUD,20081230,053800,2.0390,2.0391,2.0389,2.0391
EURAUD,20081230,053900,2.0389,2.0389,2.0384,2.0384
EURAUD,20081230,054000,2.0385,2.0387,2.0384,2.0384
EURAUD,20081230,054100,2.0383,2.0383,2.0377,2.0377
EURAUD,20081230,054200,2.0375,2.0375,2.0374,2.0374
EURAUD,20081230,054300,2.0373,2.0379,2.0369,2.0379
EURAUD,20081230,054400,2.0380,2.0380,2.0379,2.0379
EURAUD,20081230,054500,2.0379,2.0379,2.0376,2.0376
EURAUD,20081230,054600,2.0376,2.0378,2.0375,2.0378
EURAUD,20081230,054700,2.0380,2.0382,2.0380,2.0382
EURAUD,20081230,054800,2.0382,2.0382,2.0380,2.0380
EURAUD,20081230,054900,2.0378,2.0379,2.0377,2.0379
EURAUD,20081230,055000,2.0379,2.0380,2.0379,2.0379
EURAUD,20081230,055100,2.0379,2.0379,2.0379,2.0379
EURAUD,20081230,055200,2.0380,2.0380,2.0376,2.0377
EURAUD,20081230,055300,2.0378,2.0379,2.0378,2.0379
EURAUD,20081230,055400,2.0378,2.0379,2.0376,2.0379
EURAUD,20081230,055500,2.0381,2.0381,2.0380,2.0380
EURAUD,20081230,055600,2.0381,2.0384,2.0381,2.0384
EURAUD,20081230,055700,2.0384,2.0384,2.0384,2.0384
EURAUD,20081230,055800,2.0386,2.0391,2.0386,2.0391
EURAUD,20081230,055900,2.0393,2.0393,2.0389,2.0389
EURAUD,20081230,060000,2.0390,2.0391,2.0389,2.0389
EURAUD,20081230,060100,2.0388,2.0388,2.0387,2.0387
EURAUD,20081230,060200,2.0387,2.0387,2.0387,2.0387
EURAUD,20081230,060300,2.0389,2.0389,2.0387,2.0387
EURAUD,20081230,060400,2.0389,2.0389,2.0389,2.0389
EURAUD,20081230,060500,2.0389,2.0391,2.0389,2.0391
EURAUD,20081230,060600,2.0393,2.0393,2.0387,2.0389
EURAUD,20081230,060700,2.0389,2.0389,2.0386,2.0386
EURAUD,20081230,060800,2.0386,2.0390,2.0379,2.0379
EURAUD,20081230,060900,2.0378,2.0378,2.0375,2.0375
EURAUD,20081230,061000,2.0374,2.0376,2.0374,2.0376
EURAUD,20081230,061100,2.0376,2.0378,2.0376,2.0376
EURAUD,20081230,061200,2.0375,2.0375,2.0375,2.0375
EURAUD,20081230,061300,2.0377,2.0379,2.0376,2.0376
EURAUD,20081230,061400,2.0378,2.0378,2.0376,2.0376
EURAUD,20081230,061500,2.0376,2.0383,2.0376,2.0380
EURAUD,20081230,061600,2.0381,2.0381,2.0378,2.0378
EURAUD,20081230,061700,2.0378,2.0380,2.0375,2.0375
EURAUD,20081230,061800,2.0375,2.0375,2.0373,2.0373
EURAUD,20081230,061900,2.0376,2.0377,2.0375,2.0377
EURAUD,20081230,062000,2.0378,2.0387,2.0378,2.0387
EURAUD,20081230,062100,2.0387,2.0387,2.0387,2.0387
EURAUD,20081230,062200,2.0386,2.0387,2.0386,2.0386
EURAUD,20081230,062300,2.0383,2.0383,2.0382,2.0382
EURAUD,20081230,062400,2.0380,2.0383,2.0380,2.0383
EURAUD,20081230,062500,2.0383,2.0386,2.0383,2.0384
EURAUD,20081230,062600,2.0383,2.0383,2.0382,2.0382
EURAUD,20081230,062700,2.0382,2.0382,2.0382,2.0382
EURAUD,20081230,062800,2.0382,2.0382,2.0381,2.0381
EURAUD,20081230,062900,2.0381,2.0381,2.0379,2.0379
EURAUD,20081230,063000,2.0379,2.0379,2.0377,2.0377
EURAUD,20081230,063100,2.0377,2.0378,2.0377,2.0378
EURAUD,20081230,063200,2.0378,2.0378,2.0376,2.0376
EURAUD,20081230,063300,2.0376,2.0376,2.0376,2.0376
EURAUD,20081230,063400,2.0376,2.0376,2.0375,2.0376
EURAUD,20081230,063500,2.0376,2.0378,2.0376,2.0378
EURAUD,20081230,063600,2.0378,2.0379,2.0378,2.0379
EURAUD,20081230,063700,2.0379,2.0379,2.0379,2.0379
EURAUD,20081230,063800,2.0379,2.0380,2.0379,2.0380
EURAUD,20081230,063900,2.0381,2.0385,2.0381,2.0385
EURAUD,20081230,064000,2.0386,2.0386,2.0386,2.0386
EURAUD,20081230,064100,2.0386,2.0386,2.0386,2.0386
EURAUD,20081230,064200,2.0385,2.0385,2.0378,2.0378
EURAUD,20081230,064300,2.0378,2.0382,2.0378,2.0382
EURAUD,20081230,064400,2.0383,2.0387,2.0383,2.0384
EURAUD,20081230,064500,2.0384,2.0387,2.0383,2.0387
EURAUD,20081230,064600,2.0385,2.0385,2.0379,2.0379
EURAUD,20081230,064700,2.0379,2.0387,2.0379,2.0387
EURAUD,20081230,064800,2.0387,2.0389,2.0387,2.0389
EURAUD,20081230,064900,2.0389,2.0389,2.0389,2.0389
EURAUD,20081230,065000,2.0390,2.0390,2.0390,2.0390
EURAUD,20081230,065100,2.0390,2.0390,2.0386,2.0386
EURAUD,20081230,065200,2.0387,2.0387,2.0382,2.0382
EURAUD,20081230,065300,2.0382,2.0382,2.0378,2.0378
EURAUD,20081230,065400,2.0378,2.0378,2.0376,2.0378
EURAUD,20081230,065500,2.0378,2.0380,2.0378,2.0380
EURAUD,20081230,065600,2.0380,2.0380,2.0379,2.0379
EURAUD,20081230,065700,2.0378,2.0379,2.0376,2.0379
EURAUD,20081230,065800,2.0378,2.0378,2.0376,2.0376
EURAUD,20081230,065900,2.0376,2.0376,2.0376,2.0376
EURAUD,20081230,070000,2.0376,2.0376,2.0376,2.0376
EURAUD,20081230,070100,2.0379,2.0379,2.0375,2.0375
EURAUD,20081230,070200,2.0376,2.0380,2.0376,2.0380
EURAUD,20081230,070300,2.0381,2.0385,2.0381,2.0385
EURAUD,20081230,070400,2.0387,2.0389,2.0387,2.0387
EURAUD,20081230,070500,2.0387,2.0390,2.0387,2.0389
EURAUD,20081230,070600,2.0388,2.0388,2.0383,2.0383
EURAUD,20081230,070700,2.0382,2.0382,2.0378,2.0379
EURAUD,20081230,070800,2.0379,2.0379,2.0378,2.0378
EURAUD,20081230,070900,2.0378,2.0379,2.0378,2.0379
EURAUD,20081230,071000,2.0380,2.0382,2.0379,2.0379
EURAUD,20081230,071100,2.0378,2.0380,2.0376,2.0380
EURAUD,20081230,071200,2.0382,2.0382,2.0382,2.0382
EURAUD,20081230,071300,2.0382,2.0383,2.0369,2.0383
EURAUD,20081230,071400,2.0385,2.0387,2.0381,2.0385
EURAUD,20081230,071500,2.0384,2.0384,2.0374,2.0376
EURAUD,20081230,071600,2.0378,2.0379,2.0371,2.0378
EURAUD,20081230,071700,2.0376,2.0376,2.0363,2.0363
EURAUD,20081230,071800,2.0364,2.0372,2.0364,2.0372
EURAUD,20081230,071900,2.0374,2.0381,2.0362,2.0362
EURAUD,20081230,072000,2.0358,2.0359,2.0356,2.0359
EURAUD,20081230,072100,2.0361,2.0362,2.0361,2.0362
EURAUD,20081230,072200,2.0361,2.0364,2.0359,2.0364
EURAUD,20081230,072300,2.0366,2.0368,2.0365,2.0365
EURAUD,20081230,072400,2.0365,2.0366,2.0365,2.0366
EURAUD,20081230,072500,2.0366,2.0366,2.0365,2.0365
EURAUD,20081230,072600,2.0364,2.0364,2.0354,2.0354
EURAUD,20081230,072700,2.0356,2.0357,2.0351,2.0354
EURAUD,20081230,072800,2.0355,2.0361,2.0354,2.0357
EURAUD,20081230,072900,2.0355,2.0355,2.0349,2.0350
EURAUD,20081230,073000,2.0351,2.0354,2.0351,2.0351
EURAUD,20081230,073100,2.0349,2.0349,2.0344,2.0344
EURAUD,20081230,073200,2.0343,2.0344,2.0337,2.0344
EURAUD,20081230,073300,2.0346,2.0346,2.0332,2.0340
EURAUD,20081230,073400,2.0339,2.0340,2.0334,2.0334
EURAUD,20081230,073500,2.0331,2.0345,2.0331,2.0345
EURAUD,20081230,073600,2.0347,2.0351,2.0343,2.0351
EURAUD,20081230,073700,2.0352,2.0355,2.0351,2.0353
EURAUD,20081230,073800,2.0352,2.0354,2.0350,2.0351
EURAUD,20081230,073900,2.0352,2.0352,2.0350,2.0350
EURAUD,20081230,074000,2.0348,2.0354,2.0344,2.0352
EURAUD,20081230,074100,2.0351,2.0351,2.0349,2.0350
EURAUD,20081230,074200,2.0351,2.0355,2.0351,2.0355
EURAUD,20081230,074300,2.0356,2.0356,2.0349,2.0352
EURAUD,20081230,074400,2.0352,2.0352,2.0345,2.0345
EURAUD,20081230,074500,2.0347,2.0348,2.0347,2.0347
EURAUD,20081230,074600,2.0349,2.0351,2.0343,2.0351
EURAUD,20081230,074700,2.0352,2.0370,2.0352,2.0370
EURAUD,20081230,074800,2.0371,2.0371,2.0354,2.0354
EURAUD,20081230,074900,2.0355,2.0364,2.0355,2.0364
EURAUD,20081230,075000,2.0363,2.0363,2.0358,2.0358
EURAUD,20081230,075100,2.0356,2.0356,2.0354,2.0355
EURAUD,20081230,075200,2.0354,2.0354,2.0354,2.0354
EURAUD,20081230,075300,2.0354,2.0359,2.0352,2.0359
EURAUD,20081230,075400,2.0359,2.0359,2.0354,2.0354
EURAUD,20081230,075500,2.0355,2.0357,2.0355,2.0357
EURAUD,20081230,075600,2.0358,2.0361,2.0358,2.0361
EURAUD,20081230,075700,2.0362,2.0362,2.0362,2.0362
EURAUD,20081230,075800,2.0362,2.0362,2.0360,2.0360
EURAUD,20081230,075900,2.0360,2.0360,2.0357,2.0357
EURAUD,20081230,080000,2.0355,2.0357,2.0355,2.0355
EURAUD,20081230,080100,2.0358,2.0364,2.0340,2.0342
EURAUD,20081230,080200,2.0343,2.0343,2.0338,2.0340
EURAUD,20081230,080300,2.0343,2.0350,2.0343,2.0349
EURAUD,20081230,080400,2.0349,2.0352,2.0349,2.0352
EURAUD,20081230,080500,2.0351,2.0352,2.0334,2.0337
EURAUD,20081230,080600,2.0340,2.0350,2.0331,2.0331
EURAUD,20081230,080700,2.0329,2.0336,2.0329,2.0336
EURAUD,20081230,080800,2.0337,2.0347,2.0337,2.0338
EURAUD,20081230,080900,2.0337,2.0339,2.0333,2.0333
EURAUD,20081230,081000,2.0333,2.0348,2.0331,2.0348
EURAUD,20081230,081100,2.0345,2.0355,2.0344,2.0355
EURAUD,20081230,081200,2.0352,2.0355,2.0348,2.0352
EURAUD,20081230,081300,2.0351,2.0357,2.0351,2.0357
EURAUD,20081230,081400,2.0355,2.0355,2.0347,2.0348
EURAUD,20081230,081500,2.0351,2.0354,2.0351,2.0354
EURAUD,20081230,081600,2.0354,2.0354,2.0348,2.0351
EURAUD,20081230,081700,2.0352,2.0352,2.0351,2.0352
EURAUD,20081230,081800,2.0352,2.0363,2.0352,2.0363
EURAUD,20081230,081900,2.0365,2.0372,2.0365,2.0372
EURAUD,20081230,082000,2.0373,2.0376,2.0371,2.0375
EURAUD,20081230,082100,2.0374,2.0376,2.0372,2.0373
EURAUD,20081230,082200,2.0374,2.0381,2.0374,2.0381
EURAUD,20081230,082300,2.0382,2.0382,2.0375,2.0375
EURAUD,20081230,082400,2.0372,2.0372,2.0360,2.0369
EURAUD,20081230,082500,2.0370,2.0374,2.0370,2.0373
EURAUD,20081230,082600,2.0374,2.0378,2.0374,2.0378
EURAUD,20081230,082700,2.0377,2.0377,2.0373,2.0373
EURAUD,20081230,082800,2.0372,2.0380,2.0369,2.0380
EURAUD,20081230,082900,2.0383,2.0383,2.0376,2.0382
EURAUD,20081230,083000,2.0391,2.0397,2.0387,2.0391
EURAUD,20081230,083100,2.0390,2.0396,2.0390,2.0391
EURAUD,20081230,083200,2.0390,2.0390,2.0365,2.0365
EURAUD,20081230,083300,2.0364,2.0372,2.0362,2.0372
EURAUD,20081230,083400,2.0374,2.0440,2.0374,2.0440
EURAUD,20081230,083500,2.0444,2.0444,2.0436,2.0437
EURAUD,20081230,083600,2.0436,2.0440,2.0431,2.0440
EURAUD,20081230,083700,2.0439,2.0442,2.0438,2.0439
EURAUD,20081230,083800,2.0438,2.0438,2.0433,2.0433
EURAUD,20081230,083900,2.0434,2.0438,2.0434,2.0436
EURAUD,20081230,084000,2.0434,2.0437,2.0433,2.0437
EURAUD,20081230,084100,2.0438,2.0443,2.0438,2.0443
EURAUD,20081230,084200,2.0443,2.0444,2.0437,2.0437
EURAUD,20081230,084300,2.0435,2.0438,2.0433,2.0438
EURAUD,20081230,084400,2.0432,2.0432,2.0421,2.0421
EURAUD,20081230,084500,2.0420,2.0420,2.0418,2.0419
EURAUD,20081230,084600,2.0421,2.0429,2.0421,2.0428
EURAUD,20081230,084700,2.0433,2.0436,2.0428,2.0432
EURAUD,20081230,084800,2.0431,2.0435,2.0429,2.0435
EURAUD,20081230,084900,2.0436,2.0457,2.0436,2.0454
EURAUD,20081230,085000,2.0452,2.0452,2.0436,2.0436
EURAUD,20081230,085100,2.0434,2.0440,2.0431,2.0439
EURAUD,20081230,085200,2.0440,2.0440,2.0439,2.0440
EURAUD,20081230,085300,2.0439,2.0439,2.0433,2.0434
EURAUD,20081230,085400,2.0433,2.0434,2.0429,2.0434
EURAUD,20081230,085500,2.0436,2.0436,2.0434,2.0436
EURAUD,20081230,085600,2.0437,2.0446,2.0436,2.0445
EURAUD,20081230,085700,2.0443,2.0443,2.0434,2.0440
EURAUD,20081230,085800,2.0437,2.0437,2.0417,2.0417
EURAUD,20081230,085900,2.0418,2.0418,2.0385,2.0385
EURAUD,20081230,090000,2.0383,2.0383,2.0355,2.0355
EURAUD,20081230,090100,2.0354,2.0354,2.0329,2.0330
EURAUD,20081230,090200,2.0332,2.0357,2.0332,2.0357
EURAUD,20081230,090300,2.0359,2.0365,2.0359,2.0365
EURAUD,20081230,090400,2.0366,2.0369,2.0366,2.0368
EURAUD,20081230,090500,2.0368,2.0374,2.0368,2.0372
EURAUD,20081230,090600,2.0374,2.0380,2.0371,2.0371
EURAUD,20081230,090700,2.0372,2.0383,2.0372,2.0383
EURAUD,20081230,090800,2.0385,2.0385,2.0379,2.0379
EURAUD,20081230,090900,2.0378,2.0379,2.0375,2.0379
EURAUD,20081230,091000,2.0377,2.0377,2.0372,2.0375
EURAUD,20081230,091100,2.0375,2.0382,2.0375,2.0382
EURAUD,20081230,091200,2.0381,2.0387,2.0381,2.0387
EURAUD,20081230,091300,2.0387,2.0389,2.0386,2.0386
EURAUD,20081230,091400,2.0385,2.0389,2.0380,2.0380
EURAUD,20081230,091500,2.0379,2.0381,2.0368,2.0368
EURAUD,20081230,091600,2.0363,2.0383,2.0363,2.0382
EURAUD,20081230,091700,2.0380,2.0380,2.0370,2.0377
EURAUD,20081230,091800,2.0376,2.0376,2.0372,2.0372
EURAUD,20081230,091900,2.0372,2.0376,2.0372,2.0372
EURAUD,20081230,092000,2.0371,2.0373,2.0365,2.0373
EURAUD,20081230,092100,2.0375,2.0375,2.0371,2.0371
EURAUD,20081230,092200,2.0371,2.0371,2.0366,2.0368
EURAUD,20081230,092300,2.0366,2.0368,2.0366,2.0366
EURAUD,20081230,092400,2.0362,2.0362,2.0359,2.0359
EURAUD,20081230,092500,2.0359,2.0362,2.0358,2.0362
EURAUD,20081230,092600,2.0361,2.0366,2.0359,2.0366
EURAUD,20081230,092700,2.0368,2.0380,2.0368,2.0380
EURAUD,20081230,092800,2.0380,2.0393,2.0380,2.0391
EURAUD,20081230,092900,2.0388,2.0388,2.0366,2.0371
EURAUD,20081230,093000,2.0373,2.0394,2.0373,2.0394
EURAUD,20081230,093100,2.0395,2.0400,2.0395,2.0398
EURAUD,20081230,093200,2.0396,2.0396,2.0387,2.0387
EURAUD,20081230,093300,2.0385,2.0389,2.0384,2.0389
EURAUD,20081230,093400,2.0387,2.0412,2.0384,2.0407
EURAUD,20081230,093500,2.0408,2.0417,2.0405,2.0406
EURAUD,20081230,093600,2.0407,2.0417,2.0407,2.0417
EURAUD,20081230,093700,2.0420,2.0424,2.0419,2.0419
EURAUD,20081230,093800,2.0418,2.0418,2.0411,2.0411
EURAUD,20081230,093900,2.0410,2.0415,2.0408,2.0415
EURAUD,20081230,094000,2.0414,2.0414,2.0404,2.0404
EURAUD,20081230,094100,2.0403,2.0404,2.0402,2.0403
EURAUD,20081230,094200,2.0401,2.0403,2.0401,2.0403
EURAUD,20081230,094300,2.0401,2.0401,2.0395,2.0395
EURAUD,20081230,094400,2.0394,2.0394,2.0387,2.0387
EURAUD,20081230,094500,2.0388,2.0401,2.0388,2.0401
EURAUD,20081230,094600,2.0403,2.0408,2.0403,2.0408
EURAUD,20081230,094700,2.0408,2.0427,2.0408,2.0427
EURAUD,20081230,094800,2.0433,2.0449,2.0433,2.0440
EURAUD,20081230,094900,2.0441,2.0445,2.0439,2.0439
EURAUD,20081230,095000,2.0438,2.0440,2.0434,2.0436
EURAUD,20081230,095100,2.0438,2.0449,2.0438,2.0443
EURAUD,20081230,095200,2.0445,2.0445,2.0433,2.0437
EURAUD,20081230,095300,2.0436,2.0436,2.0433,2.0435
EURAUD,20081230,095400,2.0433,2.0433,2.0432,2.0432
EURAUD,20081230,095500,2.0433,2.0433,2.0432,2.0433
EURAUD,20081230,095600,2.0435,2.0439,2.0435,2.0436
EURAUD,20081230,095700,2.0435,2.0436,2.0433,2.0433
EURAUD,20081230,095800,2.0434,2.0438,2.0431,2.0431
EURAUD,20081230,095900,2.0429,2.0436,2.0422,2.0436
EURAUD,20081230,100000,2.0438,2.0443,2.0431,2.0442
EURAUD,20081230,100100,2.0443,2.0446,2.0429,2.0429
EURAUD,20081230,100200,2.0432,2.0433,2.0415,2.0420
EURAUD,20081230,100300,2.0421,2.0424,2.0420,2.0420
EURAUD,20081230,100400,2.0419,2.0419,2.0417,2.0418
EURAUD,20081230,100500,2.0418,2.0422,2.0418,2.0422
EURAUD,20081230,100600,2.0422,2.0422,2.0418,2.0418
EURAUD,20081230,100700,2.0419,2.0420,2.0418,2.0418
EURAUD,20081230,100800,2.0418,2.0419,2.0414,2.0414
EURAUD,20081230,100900,2.0415,2.0419,2.0415,2.0419
EURAUD,20081230,101000,2.0420,2.0422,2.0420,2.0422
EURAUD,20081230,101100,2.0423,2.0438,2.0423,2.0438
EURAUD,20081230,101200,2.0437,2.0453,2.0436,2.0447
EURAUD,20081230,101300,2.0448,2.0453,2.0448,2.0451
EURAUD,20081230,101400,2.0449,2.0449,2.0445,2.0445
EURAUD,20081230,101500,2.0444,2.0444,2.0440,2.0440
EURAUD,20081230,101600,2.0440,2.0443,2.0440,2.0443
EURAUD,20081230,101700,2.0445,2.0447,2.0445,2.0447
EURAUD,20081230,101800,2.0447,2.0450,2.0447,2.0450
EURAUD,20081230,101900,2.0452,2.0460,2.0451,2.0460
EURAUD,20081230,102000,2.0462,2.0495,2.0462,2.0491
EURAUD,20081230,102100,2.0489,2.0491,2.0488,2.0491
EURAUD,20081230,102200,2.0489,2.0489,2.0476,2.0480
EURAUD,20081230,102300,2.0481,2.0482,2.0481,2.0482
EURAUD,20081230,102400,2.0482,2.0482,2.0476,2.0477
EURAUD,20081230,102500,2.0475,2.0475,2.0468,2.0468
EURAUD,20081230,102600,2.0467,2.0467,2.0447,2.0447
EURAUD,20081230,102700,2.0445,2.0463,2.0445,2.0463
EURAUD,20081230,102800,2.0466,2.0468,2.0466,2.0468
EURAUD,20081230,102900,2.0469,2.0471,2.0462,2.0462
EURAUD,20081230,103000,2.0461,2.0461,2.0456,2.0456
EURAUD,20081230,103100,2.0454,2.0456,2.0450,2.0456
EURAUD,20081230,103200,2.0457,2.0457,2.0451,2.0451
EURAUD,20081230,103300,2.0450,2.0450,2.0447,2.0449
EURAUD,20081230,103400,2.0447,2.0454,2.0447,2.0453
EURAUD,20081230,103500,2.0452,2.0457,2.0452,2.0457
EURAUD,20081230,103600,2.0461,2.0465,2.0460,2.0465
EURAUD,20081230,103700,2.0467,2.0471,2.0467,2.0468
EURAUD,20081230,103800,2.0467,2.0470,2.0466,2.0470
EURAUD,20081230,103900,2.0471,2.0484,2.0471,2.0484
EURAUD,20081230,104000,2.0485,2.0487,2.0481,2.0481
EURAUD,20081230,104100,2.0480,2.0481,2.0474,2.0478
EURAUD,20081230,104200,2.0477,2.0477,2.0463,2.0463
EURAUD,20081230,104300,2.0461,2.0464,2.0456,2.0459
EURAUD,20081230,104400,2.0460,2.0460,2.0457,2.0459
EURAUD,20081230,104500,2.0461,2.0461,2.0455,2.0455
EURAUD,20081230,104600,2.0454,2.0463,2.0454,2.0461
EURAUD,20081230,104700,2.0461,2.0461,2.0455,2.0457
EURAUD,20081230,104800,2.0457,2.0466,2.0457,2.0466
EURAUD,20081230,104900,2.0468,2.0479,2.0468,2.0479
EURAUD,20081230,105000,2.0477,2.0477,2.0473,2.0473
EURAUD,20081230,105100,2.0475,2.0480,2.0474,2.0480
EURAUD,20081230,105200,2.0481,2.0484,2.0481,2.0484
EURAUD,20081230,105300,2.0482,2.0488,2.0481,2.0484
EURAUD,20081230,105400,2.0481,2.0481,2.0476,2.0476
EURAUD,20081230,105500,2.0475,2.0484,2.0475,2.0484
EURAUD,20081230,105600,2.0485,2.0488,2.0485,2.0488
EURAUD,20081230,105700,2.0489,2.0491,2.0489,2.0489
EURAUD,20081230,105800,2.0488,2.0488,2.0482,2.0484
EURAUD,20081230,105900,2.0484,2.0485,2.0479,2.0479
EURAUD,20081230,110000,2.0481,2.0482,2.0475,2.0475
EURAUD,20081230,110100,2.0473,2.0474,2.0473,2.0473
EURAUD,20081230,110200,2.0473,2.0477,2.0473,2.0477
EURAUD,20081230,110300,2.0480,2.0484,2.0478,2.0484
EURAUD,20081230,110400,2.0486,2.0505,2.0486,2.0505
EURAUD,20081230,110500,2.0508,2.0512,2.0508,2.0509
EURAUD,20081230,110600,2.0505,2.0505,2.0497,2.0497
EURAUD,20081230,110700,2.0498,2.0502,2.0498,2.0502
EURAUD,20081230,110800,2.0505,2.0505,2.0502,2.0502
EURAUD,20081230,110900,2.0502,2.0505,2.0502,2.0505
EURAUD,20081230,111000,2.0503,2.0503,2.0464,2.0474
EURAUD,20081230,111100,2.0477,2.0482,2.0473,2.0473
EURAUD,20081230,111200,2.0470,2.0470,2.0461,2.0461
EURAUD,20081230,111300,2.0460,2.0466,2.0459,2.0463
EURAUD,20081230,111400,2.0461,2.0461,2.0456,2.0456
EURAUD,20081230,111500,2.0454,2.0459,2.0454,2.0459
EURAUD,20081230,111600,2.0460,2.0461,2.0453,2.0453
EURAUD,20081230,111700,2.0453,2.0481,2.0453,2.0481
EURAUD,20081230,111800,2.0481,2.0488,2.0481,2.0487
EURAUD,20081230,111900,2.0486,2.0489,2.0482,2.0489
EURAUD,20081230,112000,2.0491,2.0495,2.0491,2.0493
EURAUD,20081230,112100,2.0492,2.0503,2.0492,2.0503
EURAUD,20081230,112200,2.0505,2.0516,2.0505,2.0516
EURAUD,20081230,112300,2.0515,2.0515,2.0496,2.0499
EURAUD,20081230,112400,2.0498,2.0498,2.0496,2.0496
EURAUD,20081230,112500,2.0495,2.0495,2.0488,2.0490
EURAUD,20081230,112600,2.0491,2.0495,2.0491,2.0495
EURAUD,20081230,112700,2.0494,2.0495,2.0491,2.0493
EURAUD,20081230,112800,2.0491,2.0492,2.0490,2.0492
EURAUD,20081230,112900,2.0491,2.0491,2.0490,2.0491
EURAUD,20081230,113000,2.0489,2.0491,2.0477,2.0491
EURAUD,20081230,113100,2.0487,2.0489,2.0484,2.0489
EURAUD,20081230,113200,2.0491,2.0494,2.0491,2.0494
EURAUD,20081230,113300,2.0493,2.0493,2.0483,2.0484
EURAUD,20081230,113400,2.0485,2.0492,2.0485,2.0492
EURAUD,20081230,113500,2.0492,2.0500,2.0492,2.0500
EURAUD,20081230,113600,2.0501,2.0515,2.0501,2.0515
EURAUD,20081230,113700,2.0516,2.0516,2.0501,2.0512
EURAUD,20081230,113800,2.0514,2.0515,2.0509,2.0515
EURAUD,20081230,113900,2.0513,2.0519,2.0513,2.0518
EURAUD,20081230,114000,2.0517,2.0522,2.0516,2.0522
EURAUD,20081230,114100,2.0524,2.0524,2.0513,2.0513
EURAUD,20081230,114200,2.0513,2.0513,2.0510,2.0510
EURAUD,20081230,114300,2.0509,2.0509,2.0505,2.0505
EURAUD,20081230,114400,2.0505,2.0505,2.0505,2.0505
EURAUD,20081230,114500,2.0503,2.0503,2.0501,2.0501
EURAUD,20081230,114600,2.0500,2.0500,2.0494,2.0494
EURAUD,20081230,114700,2.0495,2.0498,2.0495,2.0498
EURAUD,20081230,114800,2.0498,2.0498,2.0494,2.0497
EURAUD,20081230,114900,2.0498,2.0503,2.0498,2.0503
EURAUD,20081230,115000,2.0503,2.0503,2.0490,2.0490
EURAUD,20081230,115100,2.0487,2.0487,2.0484,2.0486
EURAUD,20081230,115200,2.0487,2.0491,2.0487,2.0491
EURAUD,20081230,115300,2.0492,2.0494,2.0487,2.0487
EURAUD,20081230,115400,2.0485,2.0485,2.0475,2.0475
EURAUD,20081230,115500,2.0474,2.0482,2.0473,2.0482
EURAUD,20081230,115600,2.0487,2.0489,2.0478,2.0478
EURAUD,20081230,115700,2.0477,2.0477,2.0475,2.0477
EURAUD,20081230,115800,2.0478,2.0480,2.0471,2.0471
EURAUD,20081230,115900,2.0470,2.0470,2.0460,2.0460
EURAUD,20081230,120000,2.0461,2.0464,2.0457,2.0457
EURAUD,20081230,120100,2.0456,2.0457,2.0455,2.0457
EURAUD,20081230,120200,2.0457,2.0457,2.0452,2.0456
EURAUD,20081230,120300,2.0455,2.0457,2.0452,2.0452
EURAUD,20081230,120400,2.0453,2.0453,2.0447,2.0447
EURAUD,20081230,120500,2.0449,2.0452,2.0445,2.0445
EURAUD,20081230,120600,2.0443,2.0443,2.0439,2.0441
EURAUD,20081230,120700,2.0440,2.0440,2.0435,2.0436
EURAUD,20081230,120800,2.0437,2.0456,2.0437,2.0455
EURAUD,20081230,120900,2.0454,2.0467,2.0453,2.0467
EURAUD,20081230,121000,2.0468,2.0472,2.0467,2.0468
EURAUD,20081230,121100,2.0470,2.0482,2.0470,2.0479
EURAUD,20081230,121200,2.0477,2.0477,2.0473,2.0473
EURAUD,20081230,121300,2.0473,2.0473,2.0461,2.0461
EURAUD,20081230,121400,2.0460,2.0460,2.0457,2.0457
EURAUD,20081230,121500,2.0454,2.0459,2.0453,2.0454
EURAUD,20081230,121600,2.0456,2.0457,2.0450,2.0452
EURAUD,20081230,121700,2.0453,2.0459,2.0453,2.0459
EURAUD,20081230,121800,2.0460,2.0466,2.0460,2.0466
EURAUD,20081230,121900,2.0467,2.0468,2.0466,2.0466
EURAUD,20081230,122000,2.0464,2.0465,2.0458,2.0465
EURAUD,20081230,122100,2.0467,2.0467,2.0457,2.0461
EURAUD,20081230,122200,2.0462,2.0468,2.0462,2.0468
EURAUD,20081230,122300,2.0467,2.0467,2.0464,2.0464
EURAUD,20081230,122400,2.0465,2.0467,2.0465,2.0467
EURAUD,20081230,122500,2.0468,2.0468,2.0465,2.0468
EURAUD,20081230,122600,2.0470,2.0484,2.0470,2.0478
EURAUD,20081230,122700,2.0484,2.0494,2.0484,2.0489
EURAUD,20081230,122800,2.0488,2.0488,2.0482,2.0482
EURAUD,20081230,122900,2.0479,2.0479,2.0475,2.0475
EURAUD,20081230,123000,2.0477,2.0478,2.0477,2.0478
EURAUD,20081230,123100,2.0477,2.0477,2.0466,2.0466
EURAUD,20081230,123200,2.0467,2.0470,2.0464,2.0464
EURAUD,20081230,123300,2.0464,2.0466,2.0464,2.0466
EURAUD,20081230,123400,2.0465,2.0466,2.0464,2.0464
EURAUD,20081230,123500,2.0464,2.0464,2.0460,2.0460
EURAUD,20081230,123600,2.0456,2.0461,2.0454,2.0461
EURAUD,20081230,123700,2.0463,2.0466,2.0463,2.0466
EURAUD,20081230,123800,2.0466,2.0466,2.0466,2.0466
EURAUD,20081230,123900,2.0466,2.0467,2.0460,2.0466
EURAUD,20081230,124000,2.0468,2.0472,2.0468,2.0472
EURAUD,20081230,124100,2.0473,2.0478,2.0470,2.0477
EURAUD,20081230,124200,2.0478,2.0481,2.0478,2.0481
EURAUD,20081230,124300,2.0482,2.0482,2.0477,2.0477
EURAUD,20081230,124400,2.0475,2.0476,2.0474,2.0476
EURAUD,20081230,124500,2.0477,2.0480,2.0477,2.0480
EURAUD,20081230,124600,2.0480,2.0484,2.0480,2.0484
EURAUD,20081230,124700,2.0483,2.0483,2.0480,2.0483
EURAUD,20081230,124800,2.0484,2.0484,2.0475,2.0475
EURAUD,20081230,124900,2.0474,2.0474,2.0461,2.0461
EURAUD,20081230,125000,2.0463,2.0466,2.0463,2.0466
EURAUD,20081230,125100,2.0466,2.0467,2.0463,2.0464
EURAUD,20081230,125200,2.0466,2.0467,2.0466,2.0467
EURAUD,20081230,125300,2.0468,2.0474,2.0468,2.0474
EURAUD,20081230,125400,2.0475,2.0479,2.0475,2.0477
EURAUD,20081230,125500,2.0478,2.0482,2.0478,2.0480
EURAUD,20081230,125600,2.0482,2.0484,2.0482,2.0482
EURAUD,20081230,125700,2.0482,2.0487,2.0482,2.0485
EURAUD,20081230,125800,2.0486,2.0486,2.0484,2.0484
EURAUD,20081230,125900,2.0484,2.0484,2.0476,2.0476
EURAUD,20081230,130000,2.0475,2.0475,2.0468,2.0468
EURAUD,20081230,130100,2.0467,2.0470,2.0466,2.0469
EURAUD,20081230,130200,2.0470,2.0470,2.0468,2.0470
EURAUD,20081230,130300,2.0466,2.0466,2.0464,2.0466
EURAUD,20081230,130400,2.0466,2.0470,2.0466,2.0470
EURAUD,20081230,130500,2.0471,2.0477,2.0471,2.0477
EURAUD,20081230,130600,2.0475,2.0475,2.0471,2.0473
EURAUD,20081230,130700,2.0474,2.0475,2.0473,2.0475
EURAUD,20081230,130800,2.0477,2.0494,2.0477,2.0494
EURAUD,20081230,130900,2.0494,2.0503,2.0494,2.0503
EURAUD,20081230,131000,2.0504,2.0513,2.0504,2.0513
EURAUD,20081230,131100,2.0512,2.0512,2.0505,2.0505
EURAUD,20081230,131200,2.0505,2.0508,2.0504,2.0508
EURAUD,20081230,131300,2.0507,2.0507,2.0503,2.0504
EURAUD,20081230,131400,2.0503,2.0503,2.0501,2.0501
EURAUD,20081230,131500,2.0499,2.0502,2.0499,2.0500
EURAUD,20081230,131600,2.0496,2.0496,2.0489,2.0494
EURAUD,20081230,131700,2.0497,2.0503,2.0494,2.0495
EURAUD,20081230,131800,2.0494,2.0494,2.0492,2.0492
EURAUD,20081230,131900,2.0494,2.0501,2.0494,2.0501
EURAUD,20081230,132000,2.0502,2.0505,2.0499,2.0499
EURAUD,20081230,132100,2.0498,2.0500,2.0496,2.0500
EURAUD,20081230,132200,2.0501,2.0502,2.0500,2.0500
EURAUD,20081230,132300,2.0501,2.0501,2.0498,2.0498
EURAUD,20081230,132400,2.0496,2.0496,2.0484,2.0484
EURAUD,20081230,132500,2.0480,2.0481,2.0478,2.0481
EURAUD,20081230,132600,2.0481,2.0481,2.0478,2.0478
EURAUD,20081230,132700,2.0480,2.0487,2.0480,2.0487
EURAUD,20081230,132800,2.0488,2.0492,2.0488,2.0491
EURAUD,20081230,132900,2.0492,2.0494,2.0491,2.0491
EURAUD,20081230,133000,2.0491,2.0491,2.0487,2.0487
EURAUD,20081230,133100,2.0485,2.0502,2.0485,2.0502
EURAUD,20081230,133200,2.0501,2.0501,2.0495,2.0495
EURAUD,20081230,133300,2.0494,2.0494,2.0492,2.0492
EURAUD,20081230,133400,2.0491,2.0491,2.0491,2.0491
EURAUD,20081230,133500,2.0491,2.0491,2.0491,2.0491
EURAUD,20081230,133600,2.0491,2.0491,2.0488,2.0488
EURAUD,20081230,133700,2.0487,2.0488,2.0487,2.0488
EURAUD,20081230,133800,2.0487,2.0487,2.0485,2.0485
EURAUD,20081230,133900,2.0483,2.0483,2.0480,2.0480
EURAUD,20081230,134000,2.0478,2.0482,2.0478,2.0482
EURAUD,20081230,134100,2.0484,2.0484,2.0481,2.0481
EURAUD,20081230,134200,2.0481,2.0482,2.0475,2.0475
EURAUD,20081230,134300,2.0475,2.0485,2.0475,2.0485
EURAUD,20081230,134400,2.0488,2.0500,2.0488,2.0500
EURAUD,20081230,134500,2.0499,2.0509,2.0496,2.0509
EURAUD,20081230,134600,2.0511,2.0511,2.0496,2.0496
EURAUD,20081230,134700,2.0494,2.0494,2.0485,2.0485
EURAUD,20081230,134800,2.0485,2.0485,2.0472,2.0474
EURAUD,20081230,134900,2.0475,2.0484,2.0475,2.0484
EURAUD,20081230,135000,2.0483,2.0483,2.0478,2.0478
EURAUD,20081230,135100,2.0477,2.0477,2.0471,2.0475
EURAUD,20081230,135200,2.0474,2.0475,2.0467,2.0475
EURAUD,20081230,135300,2.0474,2.0474,2.0464,2.0466
EURAUD,20081230,135400,2.0468,2.0471,2.0464,2.0464
EURAUD,20081230,135500,2.0460,2.0464,2.0457,2.0463
EURAUD,20081230,135600,2.0461,2.0464,2.0452,2.0452
EURAUD,20081230,135700,2.0443,2.0444,2.0438,2.0439
EURAUD,20081230,135800,2.0440,2.0450,2.0440,2.0450
EURAUD,20081230,135900,2.0451,2.0452,2.0449,2.0449
EURAUD,20081230,140000,2.0447,2.0447,2.0426,2.0426
EURAUD,20081230,140100,2.0425,2.0425,2.0418,2.0421
EURAUD,20081230,140200,2.0422,2.0428,2.0422,2.0428
EURAUD,20081230,140300,2.0429,2.0433,2.0429,2.0433
EURAUD,20081230,140400,2.0435,2.0440,2.0435,2.0440
EURAUD,20081230,140500,2.0439,2.0439,2.0433,2.0433
EURAUD,20081230,140600,2.0435,2.0440,2.0431,2.0431
EURAUD,20081230,140700,2.0432,2.0434,2.0429,2.0429
EURAUD,20081230,140800,2.0426,2.0426,2.0419,2.0422
EURAUD,20081230,140900,2.0424,2.0426,2.0421,2.0422
EURAUD,20081230,141000,2.0424,2.0433,2.0424,2.0432
EURAUD,20081230,141100,2.0431,2.0433,2.0420,2.0420
EURAUD,20081230,141200,2.0419,2.0419,2.0412,2.0414
EURAUD,20081230,141300,2.0414,2.0421,2.0414,2.0417
EURAUD,20081230,141400,2.0418,2.0421,2.0418,2.0418
EURAUD,20081230,141500,2.0419,2.0429,2.0419,2.0429
EURAUD,20081230,141600,2.0431,2.0433,2.0430,2.0430
EURAUD,20081230,141700,2.0430,2.0432,2.0430,2.0432
EURAUD,20081230,141800,2.0431,2.0440,2.0431,2.0440
EURAUD,20081230,141900,2.0441,2.0445,2.0440,2.0440
EURAUD,20081230,142000,2.0438,2.0442,2.0436,2.0442
EURAUD,20081230,142100,2.0441,2.0443,2.0438,2.0438
EURAUD,20081230,142200,2.0439,2.0442,2.0438,2.0438
EURAUD,20081230,142300,2.0436,2.0440,2.0432,2.0440
EURAUD,20081230,142400,2.0440,2.0448,2.0440,2.0442
EURAUD,20081230,142500,2.0443,2.0443,2.0441,2.0443
EURAUD,20081230,142600,2.0444,2.0444,2.0443,2.0443
EURAUD,20081230,142700,2.0443,2.0449,2.0442,2.0449
EURAUD,20081230,142800,2.0450,2.0450,2.0442,2.0442
EURAUD,20081230,142900,2.0441,2.0443,2.0438,2.0443
EURAUD,20081230,143000,2.0441,2.0450,2.0441,2.0450
EURAUD,20081230,143100,2.0455,2.0458,2.0445,2.0445
EURAUD,20081230,143200,2.0442,2.0443,2.0439,2.0442
EURAUD,20081230,143300,2.0440,2.0440,2.0429,2.0436
EURAUD,20081230,143400,2.0437,2.0439,2.0426,2.0426
EURAUD,20081230,143500,2.0420,2.0420,2.0401,2.0412
EURAUD,20081230,143600,2.0413,2.0419,2.0413,2.0418
EURAUD,20081230,143700,2.0416,2.0416,2.0407,2.0416
EURAUD,20081230,143800,2.0418,2.0418,2.0409,2.0409
EURAUD,20081230,143900,2.0410,2.0414,2.0410,2.0414
EURAUD,20081230,144000,2.0415,2.0416,2.0400,2.0400
EURAUD,20081230,144100,2.0401,2.0403,2.0401,2.0403
EURAUD,20081230,144200,2.0403,2.0403,2.0394,2.0394
EURAUD,20081230,144300,2.0394,2.0397,2.0394,2.0397
EURAUD,20081230,144400,2.0398,2.0398,2.0397,2.0397
EURAUD,20081230,144500,2.0397,2.0401,2.0397,2.0401
EURAUD,20081230,144600,2.0401,2.0401,2.0400,2.0401
EURAUD,20081230,144700,2.0403,2.0403,2.0403,2.0403
EURAUD,20081230,144800,2.0404,2.0404,2.0396,2.0396
EURAUD,20081230,144900,2.0397,2.0408,2.0397,2.0408
EURAUD,20081230,145000,2.0408,2.0411,2.0408,2.0410
EURAUD,20081230,145100,2.0411,2.0417,2.0411,2.0415
EURAUD,20081230,145200,2.0414,2.0414,2.0412,2.0414
EURAUD,20081230,145300,2.0415,2.0417,2.0415,2.0417
EURAUD,20081230,145400,2.0417,2.0417,2.0412,2.0412
EURAUD,20081230,145500,2.0413,2.0415,2.0413,2.0414
EURAUD,20081230,145600,2.0415,2.0415,2.0408,2.0408
EURAUD,20081230,145700,2.0409,2.0429,2.0409,2.0424
EURAUD,20081230,145800,2.0421,2.0423,2.0414,2.0422
EURAUD,20081230,145900,2.0421,2.0428,2.0418,2.0428
EURAUD,20081230,150000,2.0436,2.0442,2.0429,2.0440
EURAUD,20081230,150100,2.0437,2.0443,2.0434,2.0443
EURAUD,20081230,150200,2.0445,2.0449,2.0445,2.0449
EURAUD,20081230,150300,2.0450,2.0450,2.0432,2.0434
EURAUD,20081230,150400,2.0435,2.0445,2.0435,2.0445
EURAUD,20081230,150500,2.0446,2.0461,2.0443,2.0454
EURAUD,20081230,150600,2.0450,2.0459,2.0450,2.0459
EURAUD,20081230,150700,2.0459,2.0459,2.0445,2.0445
EURAUD,20081230,150800,2.0443,2.0443,2.0441,2.0441
EURAUD,20081230,150900,2.0442,2.0447,2.0437,2.0443
EURAUD,20081230,151000,2.0442,2.0442,2.0439,2.0440
EURAUD,20081230,151100,2.0442,2.0443,2.0426,2.0426
EURAUD,20081230,151200,2.0427,2.0431,2.0427,2.0431
EURAUD,20081230,151300,2.0431,2.0434,2.0431,2.0434
EURAUD,20081230,151400,2.0435,2.0435,2.0432,2.0432
EURAUD,20081230,151500,2.0433,2.0436,2.0433,2.0436
EURAUD,20081230,151600,2.0436,2.0436,2.0431,2.0431
EURAUD,20081230,151700,2.0432,2.0438,2.0431,2.0431
EURAUD,20081230,151800,2.0429,2.0445,2.0429,2.0445
EURAUD,20081230,151900,2.0443,2.0443,2.0435,2.0436
EURAUD,20081230,152000,2.0441,2.0443,2.0438,2.0442
EURAUD,20081230,152100,2.0441,2.0441,2.0435,2.0435
EURAUD,20081230,152200,2.0436,2.0438,2.0435,2.0435
EURAUD,20081230,152300,2.0433,2.0436,2.0433,2.0436
EURAUD,20081230,152400,2.0438,2.0438,2.0436,2.0436
EURAUD,20081230,152500,2.0437,2.0442,2.0435,2.0435
EURAUD,20081230,152600,2.0433,2.0433,2.0424,2.0424
EURAUD,20081230,152700,2.0423,2.0423,2.0414,2.0417
EURAUD,20081230,152800,2.0418,2.0426,2.0418,2.0426
EURAUD,20081230,152900,2.0428,2.0428,2.0424,2.0425
EURAUD,20081230,153000,2.0427,2.0429,2.0426,2.0426
EURAUD,20081230,153100,2.0425,2.0429,2.0421,2.0423
EURAUD,20081230,153200,2.0424,2.0431,2.0424,2.0428
EURAUD,20081230,153300,2.0426,2.0426,2.0426,2.0426
EURAUD,20081230,153400,2.0426,2.0433,2.0426,2.0433
EURAUD,20081230,153500,2.0435,2.0436,2.0431,2.0433
EURAUD,20081230,153600,2.0432,2.0432,2.0424,2.0425
EURAUD,20081230,153700,2.0424,2.0433,2.0424,2.0433
EURAUD,20081230,153800,2.0434,2.0446,2.0434,2.0435
EURAUD,20081230,153900,2.0434,2.0434,2.0415,2.0415
EURAUD,20081230,154000,2.0415,2.0421,2.0415,2.0421
EURAUD,20081230,154100,2.0422,2.0431,2.0422,2.0431
EURAUD,20081230,154200,2.0432,2.0435,2.0422,2.0422
EURAUD,20081230,154300,2.0424,2.0436,2.0424,2.0434
EURAUD,20081230,154400,2.0433,2.0436,2.0433,2.0433
EURAUD,20081230,154500,2.0432,2.0440,2.0432,2.0440
EURAUD,20081230,154600,2.0437,2.0437,2.0433,2.0435
EURAUD,20081230,154700,2.0436,2.0440,2.0436,2.0439
EURAUD,20081230,154800,2.0438,2.0442,2.0438,2.0438
EURAUD,20081230,154900,2.0438,2.0443,2.0438,2.0443
EURAUD,20081230,155000,2.0443,2.0445,2.0443,2.0445
EURAUD,20081230,155100,2.0447,2.0450,2.0447,2.0450
EURAUD,20081230,155200,2.0451,2.0459,2.0451,2.0456
EURAUD,20081230,155300,2.0457,2.0459,2.0457,2.0459
EURAUD,20081230,155400,2.0459,2.0459,2.0458,2.0458
EURAUD,20081230,155500,2.0457,2.0459,2.0457,2.0457
EURAUD,20081230,155600,2.0456,2.0457,2.0456,2.0456
EURAUD,20081230,155700,2.0454,2.0454,2.0449,2.0449
EURAUD,20081230,155800,2.0447,2.0447,2.0443,2.0445
EURAUD,20081230,155900,2.0445,2.0445,2.0445,2.0445
EURAUD,20081230,160000,2.0446,2.0463,2.0446,2.0463
EURAUD,20081230,160100,2.0467,2.0484,2.0467,2.0468
EURAUD,20081230,160200,2.0467,2.0467,2.0458,2.0458
EURAUD,20081230,160300,2.0457,2.0468,2.0457,2.0462
EURAUD,20081230,160400,2.0461,2.0470,2.0456,2.0456
EURAUD,20081230,160500,2.0457,2.0470,2.0457,2.0470
EURAUD,20081230,160600,2.0470,2.0480,2.0470,2.0480
EURAUD,20081230,160700,2.0479,2.0479,2.0477,2.0477
EURAUD,20081230,160800,2.0474,2.0474,2.0460,2.0460
EURAUD,20081230,160900,2.0461,2.0464,2.0461,2.0464
EURAUD,20081230,161000,2.0464,2.0467,2.0464,2.0466
EURAUD,20081230,161100,2.0463,2.0463,2.0462,2.0462
EURAUD,20081230,161200,2.0460,2.0466,2.0460,2.0466
EURAUD,20081230,161300,2.0465,2.0465,2.0461,2.0461
EURAUD,20081230,161400,2.0459,2.0459,2.0450,2.0452
EURAUD,20081230,161500,2.0450,2.0450,2.0446,2.0447
EURAUD,20081230,161600,2.0449,2.0459,2.0449,2.0459
EURAUD,20081230,161700,2.0460,2.0468,2.0460,2.0466
EURAUD,20081230,161800,2.0464,2.0466,2.0464,2.0465
EURAUD,20081230,161900,2.0464,2.0464,2.0459,2.0460
EURAUD,20081230,162000,2.0461,2.0466,2.0461,2.0466
EURAUD,20081230,162100,2.0467,2.0467,2.0461,2.0464
EURAUD,20081230,162200,2.0463,2.0463,2.0457,2.0457
EURAUD,20081230,162300,2.0456,2.0456,2.0450,2.0450
EURAUD,20081230,162400,2.0452,2.0452,2.0449,2.0449
EURAUD,20081230,162500,2.0450,2.0452,2.0445,2.0446
EURAUD,20081230,162600,2.0445,2.0451,2.0443,2.0443
EURAUD,20081230,162700,2.0446,2.0449,2.0446,2.0448
EURAUD,20081230,162800,2.0447,2.0448,2.0443,2.0448
EURAUD,20081230,162900,2.0449,2.0459,2.0449,2.0457
EURAUD,20081230,163000,2.0453,2.0457,2.0453,2.0457
EURAUD,20081230,163100,2.0459,2.0467,2.0459,2.0467
EURAUD,20081230,163200,2.0466,2.0466,2.0457,2.0461
EURAUD,20081230,163300,2.0465,2.0474,2.0465,2.0470
EURAUD,20081230,163400,2.0468,2.0470,2.0468,2.0470
EURAUD,20081230,163500,2.0471,2.0487,2.0471,2.0480
EURAUD,20081230,163600,2.0482,2.0484,2.0482,2.0484
EURAUD,20081230,163700,2.0484,2.0484,2.0474,2.0474
EURAUD,20081230,163800,2.0471,2.0475,2.0470,2.0475
EURAUD,20081230,163900,2.0476,2.0487,2.0475,2.0480
EURAUD,20081230,164000,2.0481,2.0483,2.0480,2.0480
EURAUD,20081230,164100,2.0480,2.0481,2.0479,2.0480
EURAUD,20081230,164200,2.0479,2.0479,2.0477,2.0478
EURAUD,20081230,164300,2.0477,2.0477,2.0469,2.0469
EURAUD,20081230,164400,2.0468,2.0471,2.0467,2.0470
EURAUD,20081230,164500,2.0468,2.0483,2.0468,2.0475
EURAUD,20081230,164600,2.0473,2.0473,2.0461,2.0463
EURAUD,20081230,164700,2.0464,2.0466,2.0464,2.0466
EURAUD,20081230,164800,2.0467,2.0467,2.0466,2.0466
EURAUD,20081230,164900,2.0467,2.0468,2.0460,2.0460
EURAUD,20081230,165000,2.0459,2.0462,2.0457,2.0459
EURAUD,20081230,165100,2.0457,2.0457,2.0456,2.0456
EURAUD,20081230,165200,2.0457,2.0457,2.0456,2.0456
EURAUD,20081230,165300,2.0454,2.0454,2.0451,2.0451
EURAUD,20081230,165400,2.0450,2.0450,2.0447,2.0447
EURAUD,20081230,165500,2.0448,2.0460,2.0448,2.0450
EURAUD,20081230,165600,2.0447,2.0447,2.0443,2.0443
EURAUD,20081230,165700,2.0445,2.0445,2.0439,2.0443
EURAUD,20081230,165800,2.0443,2.0457,2.0443,2.0457
EURAUD,20081230,165900,2.0458,2.0462,2.0452,2.0452
EURAUD,20081230,170000,2.0454,2.0461,2.0450,2.0450
EURAUD,20081230,170100,2.0449,2.0449,2.0445,2.0447
EURAUD,20081230,170200,2.0446,2.0447,2.0445,2.0447
EURAUD,20081230,170300,2.0450,2.0452,2.0450,2.0451
EURAUD,20081230,170400,2.0450,2.0451,2.0447,2.0447
EURAUD,20081230,170500,2.0448,2.0449,2.0440,2.0440
EURAUD,20081230,170600,2.0438,2.0442,2.0433,2.0436
EURAUD,20081230,170700,2.0436,2.0436,2.0433,2.0433
EURAUD,20081230,170800,2.0433,2.0433,2.0428,2.0428
EURAUD,20081230,170900,2.0429,2.0431,2.0429,2.0429
EURAUD,20081230,171000,2.0428,2.0428,2.0404,2.0404
EURAUD,20081230,171100,2.0405,2.0405,2.0396,2.0396
EURAUD,20081230,171200,2.0398,2.0412,2.0398,2.0412
EURAUD,20081230,171300,2.0413,2.0430,2.0412,2.0430
EURAUD,20081230,171400,2.0429,2.0431,2.0424,2.0425
EURAUD,20081230,171500,2.0424,2.0424,2.0410,2.0410
EURAUD,20081230,171600,2.0410,2.0412,2.0410,2.0412
EURAUD,20081230,171700,2.0412,2.0419,2.0412,2.0419
EURAUD,20081230,171800,2.0420,2.0424,2.0407,2.0407
EURAUD,20081230,171900,2.0408,2.0417,2.0408,2.0416
EURAUD,20081230,172000,2.0415,2.0424,2.0415,2.0424
EURAUD,20081230,172100,2.0425,2.0425,2.0413,2.0416
EURAUD,20081230,172200,2.0417,2.0417,2.0416,2.0416
EURAUD,20081230,172300,2.0415,2.0415,2.0412,2.0412
EURAUD,20081230,172400,2.0412,2.0416,2.0412,2.0416
EURAUD,20081230,172500,2.0415,2.0415,2.0409,2.0414
EURAUD,20081230,172600,2.0413,2.0415,2.0412,2.0413
EURAUD,20081230,172700,2.0414,2.0424,2.0414,2.0424
EURAUD,20081230,172800,2.0425,2.0429,2.0425,2.0428
EURAUD,20081230,172900,2.0426,2.0429,2.0426,2.0429
EURAUD,20081230,173000,2.0431,2.0435,2.0431,2.0435
EURAUD,20081230,173100,2.0436,2.0442,2.0436,2.0442
EURAUD,20081230,173200,2.0443,2.0449,2.0443,2.0449
EURAUD,20081230,173300,2.0452,2.0453,2.0450,2.0450
EURAUD,20081230,173400,2.0449,2.0449,2.0445,2.0445
EURAUD,20081230,173500,2.0443,2.0443,2.0442,2.0442
EURAUD,20081230,173600,2.0442,2.0446,2.0442,2.0445
EURAUD,20081230,173700,2.0444,2.0446,2.0443,2.0446
EURAUD,20081230,173800,2.0448,2.0454,2.0448,2.0454
EURAUD,20081230,173900,2.0455,2.0457,2.0455,2.0455
EURAUD,20081230,174000,2.0454,2.0455,2.0454,2.0455
EURAUD,20081230,174100,2.0455,2.0455,2.0439,2.0439
EURAUD,20081230,174200,2.0438,2.0438,2.0438,2.0438
EURAUD,20081230,174300,2.0438,2.0438,2.0433,2.0433
EURAUD,20081230,174400,2.0435,2.0435,2.0429,2.0429
EURAUD,20081230,174500,2.0428,2.0428,2.0411,2.0415
EURAUD,20081230,174600,2.0416,2.0416,2.0408,2.0408
EURAUD,20081230,174700,2.0408,2.0408,2.0405,2.0405
EURAUD,20081230,174800,2.0404,2.0407,2.0404,2.0407
EURAUD,20081230,174900,2.0408,2.0410,2.0407,2.0410
EURAUD,20081230,175000,2.0411,2.0414,2.0411,2.0414
EURAUD,20081230,175100,2.0416,2.0424,2.0416,2.0424
EURAUD,20081230,175200,2.0425,2.0431,2.0418,2.0422
EURAUD,20081230,175300,2.0422,2.0424,2.0422,2.0424
EURAUD,20081230,175400,2.0423,2.0423,2.0414,2.0414
EURAUD,20081230,175500,2.0412,2.0415,2.0411,2.0415
EURAUD,20081230,175600,2.0416,2.0418,2.0416,2.0417
EURAUD,20081230,175700,2.0416,2.0419,2.0415,2.0419
EURAUD,20081230,175800,2.0421,2.0422,2.0421,2.0422
EURAUD,20081230,175900,2.0422,2.0422,2.0410,2.0410
EURAUD,20081230,180000,2.0409,2.0409,2.0400,2.0400
EURAUD,20081230,180100,2.0394,2.0403,2.0392,2.0403
EURAUD,20081230,180200,2.0401,2.0401,2.0394,2.0394
EURAUD,20081230,180300,2.0393,2.0400,2.0389,2.0400
EURAUD,20081230,180400,2.0401,2.0402,2.0401,2.0402
EURAUD,20081230,180500,2.0402,2.0407,2.0400,2.0407
EURAUD,20081230,180600,2.0405,2.0405,2.0405,2.0405
EURAUD,20081230,180700,2.0407,2.0412,2.0404,2.0405
EURAUD,20081230,180800,2.0407,2.0408,2.0404,2.0404
EURAUD,20081230,180900,2.0403,2.0407,2.0403,2.0407
EURAUD,20081230,181000,2.0409,2.0422,2.0409,2.0422
EURAUD,20081230,181100,2.0425,2.0439,2.0425,2.0436
EURAUD,20081230,181200,2.0435,2.0436,2.0435,2.0436
EURAUD,20081230,181300,2.0438,2.0440,2.0436,2.0436
EURAUD,20081230,181400,2.0437,2.0440,2.0437,2.0440
EURAUD,20081230,181500,2.0438,2.0438,2.0435,2.0435
EURAUD,20081230,181600,2.0433,2.0433,2.0429,2.0429
EURAUD,20081230,181700,2.0428,2.0428,2.0413,2.0413
EURAUD,20081230,181800,2.0415,2.0422,2.0414,2.0421
EURAUD,20081230,181900,2.0419,2.0421,2.0419,2.0421
EURAUD,20081230,182000,2.0421,2.0422,2.0421,2.0422
EURAUD,20081230,182100,2.0422,2.0424,2.0422,2.0424
EURAUD,20081230,182200,2.0424,2.0424,2.0423,2.0423
EURAUD,20081230,182300,2.0422,2.0422,2.0417,2.0417
EURAUD,20081230,182400,2.0418,2.0422,2.0418,2.0422
EURAUD,20081230,182500,2.0424,2.0426,2.0424,2.0426
EURAUD,20081230,182600,2.0426,2.0429,2.0426,2.0429
EURAUD,20081230,182700,2.0429,2.0429,2.0424,2.0424
EURAUD,20081230,182800,2.0424,2.0428,2.0424,2.0425
EURAUD,20081230,182900,2.0424,2.0425,2.0424,2.0425
EURAUD,20081230,183000,2.0422,2.0422,2.0407,2.0407
EURAUD,20081230,183100,2.0408,2.0416,2.0408,2.0416
EURAUD,20081230,183200,2.0419,2.0424,2.0419,2.0424
EURAUD,20081230,183300,2.0424,2.0428,2.0422,2.0422
EURAUD,20081230,183400,2.0423,2.0438,2.0423,2.0438
EURAUD,20081230,183500,2.0441,2.0457,2.0441,2.0457
EURAUD,20081230,183600,2.0461,2.0463,2.0461,2.0461
EURAUD,20081230,183700,2.0461,2.0463,2.0459,2.0459
EURAUD,20081230,183800,2.0460,2.0464,2.0453,2.0454
EURAUD,20081230,183900,2.0454,2.0456,2.0454,2.0456
EURAUD,20081230,184000,2.0454,2.0454,2.0450,2.0450
EURAUD,20081230,184100,2.0450,2.0450,2.0435,2.0436
EURAUD,20081230,184200,2.0433,2.0433,2.0419,2.0420
EURAUD,20081230,184300,2.0420,2.0433,2.0420,2.0433
EURAUD,20081230,184400,2.0437,2.0438,2.0433,2.0436
EURAUD,20081230,184500,2.0433,2.0436,2.0433,2.0435
EURAUD,20081230,184600,2.0433,2.0433,2.0419,2.0421
EURAUD,20081230,184700,2.0422,2.0425,2.0422,2.0425
EURAUD,20081230,184800,2.0426,2.0429,2.0426,2.0429
EURAUD,20081230,184900,2.0429,2.0429,2.0422,2.0422
EURAUD,20081230,185000,2.0419,2.0422,2.0419,2.0422
EURAUD,20081230,185100,2.0423,2.0423,2.0419,2.0419
EURAUD,20081230,185200,2.0419,2.0419,2.0415,2.0416
EURAUD,20081230,185300,2.0417,2.0422,2.0417,2.0422
EURAUD,20081230,185400,2.0424,2.0424,2.0421,2.0421
EURAUD,20081230,185500,2.0421,2.0424,2.0418,2.0424
EURAUD,20081230,185600,2.0424,2.0426,2.0424,2.0426
EURAUD,20081230,185700,2.0427,2.0427,2.0426,2.0426
EURAUD,20081230,185800,2.0426,2.0436,2.0425,2.0436
EURAUD,20081230,185900,2.0437,2.0438,2.0435,2.0435
EURAUD,20081230,190000,2.0433,2.0438,2.0433,2.0438
EURAUD,20081230,190100,2.0435,2.0435,2.0435,2.0435
EURAUD,20081230,190200,2.0436,2.0436,2.0436,2.0436
EURAUD,20081230,190300,2.0436,2.0439,2.0436,2.0438
EURAUD,20081230,190400,2.0438,2.0438,2.0433,2.0433
EURAUD,20081230,190500,2.0434,2.0435,2.0433,2.0433
EURAUD,20081230,190600,2.0432,2.0432,2.0428,2.0429
EURAUD,20081230,190700,2.0429,2.0429,2.0428,2.0428
EURAUD,20081230,190800,2.0428,2.0428,2.0423,2.0423
EURAUD,20081230,190900,2.0422,2.0422,2.0421,2.0421
EURAUD,20081230,191000,2.0421,2.0421,2.0419,2.0419
EURAUD,20081230,191100,2.0419,2.0422,2.0419,2.0422
EURAUD,20081230,191200,2.0421,2.0422,2.0421,2.0422
EURAUD,20081230,191300,2.0421,2.0422,2.0421,2.0422
EURAUD,20081230,191400,2.0421,2.0421,2.0419,2.0419
EURAUD,20081230,191500,2.0419,2.0422,2.0419,2.0420
EURAUD,20081230,191600,2.0420,2.0422,2.0419,2.0422
EURAUD,20081230,191700,2.0423,2.0426,2.0423,2.0426
EURAUD,20081230,191800,2.0428,2.0431,2.0428,2.0431
EURAUD,20081230,191900,2.0431,2.0431,2.0429,2.0429
EURAUD,20081230,192000,2.0428,2.0431,2.0428,2.0431
EURAUD,20081230,192100,2.0431,2.0433,2.0431,2.0433
EURAUD,20081230,192200,2.0433,2.0433,2.0431,2.0431
EURAUD,20081230,192300,2.0433,2.0433,2.0428,2.0428
EURAUD,20081230,192400,2.0426,2.0426,2.0426,2.0426
EURAUD,20081230,192500,2.0429,2.0436,2.0429,2.0436
EURAUD,20081230,192600,2.0438,2.0439,2.0438,2.0439
EURAUD,20081230,192700,2.0439,2.0439,2.0438,2.0438
EURAUD,20081230,192800,2.0438,2.0438,2.0437,2.0438
EURAUD,20081230,192900,2.0439,2.0440,2.0439,2.0439
EURAUD,20081230,193000,2.0438,2.0438,2.0435,2.0438
EURAUD,20081230,193100,2.0436,2.0436,2.0433,2.0433
EURAUD,20081230,193200,2.0433,2.0435,2.0433,2.0433
EURAUD,20081230,193300,2.0433,2.0435,2.0433,2.0435
EURAUD,20081230,193400,2.0436,2.0438,2.0436,2.0438
EURAUD,20081230,193500,2.0438,2.0438,2.0437,2.0437
EURAUD,20081230,193600,2.0436,2.0437,2.0435,2.0435
EURAUD,20081230,193700,2.0435,2.0438,2.0435,2.0438
EURAUD,20081230,193800,2.0438,2.0439,2.0438,2.0439
EURAUD,20081230,193900,2.0439,2.0440,2.0438,2.0438
EURAUD,20081230,194000,2.0436,2.0436,2.0433,2.0433
EURAUD,20081230,194100,2.0435,2.0436,2.0433,2.0433
EURAUD,20081230,194200,2.0435,2.0435,2.0431,2.0431
EURAUD,20081230,194300,2.0431,2.0436,2.0431,2.0436
EURAUD,20081230,194400,2.0438,2.0443,2.0438,2.0443
EURAUD,20081230,194500,2.0440,2.0440,2.0433,2.0438
EURAUD,20081230,194600,2.0438,2.0442,2.0438,2.0442
EURAUD,20081230,194700,2.0443,2.0445,2.0443,2.0445
EURAUD,20081230,194800,2.0443,2.0443,2.0443,2.0443
EURAUD,20081230,194900,2.0443,2.0443,2.0425,2.0425
EURAUD,20081230,195000,2.0426,2.0428,2.0426,2.0426
EURAUD,20081230,195100,2.0428,2.0428,2.0428,2.0428
EURAUD,20081230,195200,2.0428,2.0429,2.0428,2.0429
EURAUD,20081230,195300,2.0429,2.0429,2.0428,2.0429
EURAUD,20081230,195400,2.0428,2.0428,2.0428,2.0428
EURAUD,20081230,195500,2.0428,2.0428,2.0424,2.0424
EURAUD,20081230,195600,2.0424,2.0424,2.0424,2.0424
EURAUD,20081230,195700,2.0425,2.0425,2.0422,2.0422
EURAUD,20081230,195800,2.0422,2.0425,2.0422,2.0425
EURAUD,20081230,195900,2.0426,2.0428,2.0424,2.0424
EURAUD,20081230,200000,2.0424,2.0425,2.0424,2.0425
EURAUD,20081230,200100,2.0425,2.0428,2.0425,2.0428
EURAUD,20081230,200200,2.0429,2.0440,2.0429,2.0440
EURAUD,20081230,200300,2.0442,2.0445,2.0442,2.0444
EURAUD,20081230,200400,2.0443,2.0443,2.0441,2.0441
EURAUD,20081230,200500,2.0441,2.0441,2.0436,2.0436
EURAUD,20081230,200600,2.0435,2.0436,2.0435,2.0436
EURAUD,20081230,200700,2.0437,2.0438,2.0433,2.0435
EURAUD,20081230,200800,2.0433,2.0433,2.0431,2.0431
EURAUD,20081230,200900,2.0431,2.0431,2.0429,2.0429
EURAUD,20081230,201000,2.0428,2.0428,2.0425,2.0428
EURAUD,20081230,201100,2.0428,2.0428,2.0426,2.0426
EURAUD,20081230,201200,2.0426,2.0426,2.0423,2.0423
EURAUD,20081230,201300,2.0424,2.0425,2.0422,2.0422
EURAUD,20081230,201400,2.0421,2.0421,2.0414,2.0414
EURAUD,20081230,201500,2.0414,2.0415,2.0412,2.0413
EURAUD,20081230,201600,2.0415,2.0415,2.0414,2.0414
EURAUD,20081230,201700,2.0414,2.0415,2.0414,2.0415
EURAUD,20081230,201800,2.0417,2.0418,2.0415,2.0418
EURAUD,20081230,201900,2.0420,2.0424,2.0415,2.0415
EURAUD,20081230,202000,2.0414,2.0415,2.0414,2.0415
EURAUD,20081230,202100,2.0417,2.0426,2.0417,2.0426
EURAUD,20081230,202200,2.0427,2.0427,2.0417,2.0418
EURAUD,20081230,202300,2.0418,2.0418,2.0417,2.0418
EURAUD,20081230,202400,2.0419,2.0424,2.0419,2.0422
EURAUD,20081230,202500,2.0422,2.0424,2.0422,2.0422
EURAUD,20081230,202600,2.0424,2.0431,2.0424,2.0431
EURAUD,20081230,202700,2.0433,2.0435,2.0433,2.0435
EURAUD,20081230,202800,2.0436,2.0438,2.0436,2.0436
EURAUD,20081230,202900,2.0435,2.0435,2.0435,2.0435
EURAUD,20081230,203000,2.0435,2.0436,2.0432,2.0432
EURAUD,20081230,203100,2.0430,2.0435,2.0430,2.0435
EURAUD,20081230,203200,2.0436,2.0442,2.0436,2.0437
EURAUD,20081230,203300,2.0436,2.0436,2.0436,2.0436
EURAUD,20081230,203400,2.0438,2.0443,2.0438,2.0443
EURAUD,20081230,203500,2.0443,2.0443,2.0433,2.0433
EURAUD,20081230,203600,2.0433,2.0436,2.0433,2.0436
EURAUD,20081230,203700,2.0434,2.0434,2.0431,2.0431
EURAUD,20081230,203800,2.0430,2.0430,2.0424,2.0424
EURAUD,20081230,203900,2.0422,2.0422,2.0418,2.0418
EURAUD,20081230,204000,2.0420,2.0422,2.0420,2.0422
EURAUD,20081230,204100,2.0421,2.0423,2.0421,2.0423
EURAUD,20081230,204200,2.0424,2.0426,2.0424,2.0425
EURAUD,20081230,204300,2.0424,2.0424,2.0424,2.0424
EURAUD,20081230,204400,2.0425,2.0427,2.0425,2.0425
EURAUD,20081230,204500,2.0424,2.0425,2.0419,2.0419
EURAUD,20081230,204600,2.0418,2.0424,2.0418,2.0423
EURAUD,20081230,204700,2.0421,2.0422,2.0418,2.0422
EURAUD,20081230,204800,2.0423,2.0423,2.0422,2.0422
EURAUD,20081230,204900,2.0422,2.0424,2.0419,2.0419
EURAUD,20081230,205000,2.0418,2.0419,2.0418,2.0419
EURAUD,20081230,205100,2.0418,2.0418,2.0417,2.0417
EURAUD,20081230,205200,2.0419,2.0419,2.0419,2.0419
EURAUD,20081230,205300,2.0418,2.0418,2.0416,2.0416
EURAUD,20081230,205400,2.0415,2.0415,2.0411,2.0411
EURAUD,20081230,205500,2.0410,2.0410,2.0400,2.0407
EURAUD,20081230,205600,2.0408,2.0408,2.0401,2.0401
EURAUD,20081230,205700,2.0399,2.0399,2.0394,2.0394
EURAUD,20081230,205800,2.0394,2.0394,2.0393,2.0393
EURAUD,20081230,205900,2.0390,2.0390,2.0383,2.0383
EURAUD,20081230,210000,2.0382,2.0382,2.0379,2.0379
EURAUD,20081230,210100,2.0378,2.0391,2.0377,2.0391
EURAUD,20081230,210200,2.0391,2.0403,2.0391,2.0403
EURAUD,20081230,210300,2.0406,2.0406,2.0397,2.0397
EURAUD,20081230,210400,2.0398,2.0399,2.0398,2.0399
EURAUD,20081230,210500,2.0399,2.0406,2.0399,2.0406
EURAUD,20081230,210600,2.0408,2.0410,2.0408,2.0410
EURAUD,20081230,210700,2.0410,2.0410,2.0401,2.0401
EURAUD,20081230,210800,2.0401,2.0401,2.0398,2.0399
EURAUD,20081230,210900,2.0400,2.0405,2.0400,2.0405
EURAUD,20081230,211000,2.0407,2.0408,2.0407,2.0408
EURAUD,20081230,211100,2.0408,2.0408,2.0397,2.0397
EURAUD,20081230,211200,2.0396,2.0396,2.0393,2.0393
EURAUD,20081230,211300,2.0394,2.0394,2.0394,2.0394
EURAUD,20081230,211400,2.0394,2.0397,2.0392,2.0397
EURAUD,20081230,211500,2.0395,2.0395,2.0378,2.0378
EURAUD,20081230,211600,2.0377,2.0382,2.0377,2.0382
EURAUD,20081230,211700,2.0383,2.0383,2.0382,2.0382
EURAUD,20081230,211800,2.0380,2.0380,2.0376,2.0376
EURAUD,20081230,211900,2.0374,2.0374,2.0368,2.0368
EURAUD,20081230,212000,2.0370,2.0375,2.0370,2.0375
EURAUD,20081230,212100,2.0375,2.0375,2.0369,2.0369
EURAUD,20081230,212200,2.0368,2.0368,2.0368,2.0368
EURAUD,20081230,212300,2.0368,2.0368,2.0368,2.0368
EURAUD,20081230,212400,2.0371,2.0371,2.0371,2.0371
EURAUD,20081230,212500,2.0371,2.0373,2.0371,2.0371
EURAUD,20081230,212600,2.0372,2.0374,2.0372,2.0374
EURAUD,20081230,212700,2.0373,2.0375,2.0369,2.0375
EURAUD,20081230,212800,2.0377,2.0387,2.0377,2.0382
EURAUD,20081230,212900,2.0378,2.0378,2.0371,2.0371
EURAUD,20081230,213000,2.0371,2.0371,2.0368,2.0369
EURAUD,20081230,213100,2.0369,2.0369,2.0368,2.0369
EURAUD,20081230,213200,2.0369,2.0369,2.0366,2.0366
EURAUD,20081230,213300,2.0365,2.0365,2.0362,2.0365
EURAUD,20081230,213400,2.0366,2.0366,2.0358,2.0358
EURAUD,20081230,213500,2.0356,2.0356,2.0352,2.0352
EURAUD,20081230,213600,2.0354,2.0354,2.0352,2.0354
EURAUD,20081230,213700,2.0356,2.0358,2.0355,2.0358
EURAUD,20081230,213800,2.0358,2.0362,2.0358,2.0362
EURAUD,20081230,213900,2.0364,2.0372,2.0364,2.0371
EURAUD,20081230,214000,2.0371,2.0371,2.0369,2.0371
EURAUD,20081230,214100,2.0372,2.0375,2.0372,2.0375
EURAUD,20081230,214200,2.0375,2.0375,2.0372,2.0372
EURAUD,20081230,214300,2.0372,2.0373,2.0366,2.0366
EURAUD,20081230,214400,2.0365,2.0365,2.0365,2.0365
EURAUD,20081230,214500,2.0365,2.0365,2.0362,2.0362
EURAUD,20081230,214600,2.0362,2.0362,2.0359,2.0362
EURAUD,20081230,214700,2.0364,2.0365,2.0363,2.0363
EURAUD,20081230,214800,2.0363,2.0363,2.0363,2.0363
EURAUD,20081230,214900,2.0364,2.0364,2.0361,2.0361
EURAUD,20081230,215000,2.0362,2.0362,2.0360,2.0360
EURAUD,20081230,215100,2.0361,2.0361,2.0361,2.0361
EURAUD,20081230,215200,2.0362,2.0368,2.0362,2.0367
EURAUD,20081230,215300,2.0366,2.0366,2.0358,2.0359
EURAUD,20081230,215400,2.0361,2.0361,2.0361,2.0361
EURAUD,20081230,215500,2.0361,2.0364,2.0361,2.0364
EURAUD,20081230,215600,2.0362,2.0363,2.0362,2.0363
EURAUD,20081230,215700,2.0363,2.0363,2.0363,2.0363
EURAUD,20081230,215800,2.0363,2.0363,2.0358,2.0358
EURAUD,20081230,215900,2.0356,2.0358,2.0356,2.0356
EURAUD,20081230,220000,2.0358,2.0361,2.0358,2.0361
EURAUD,20081230,220100,2.0361,2.0366,2.0361,2.0366
EURAUD,20081230,220200,2.0367,2.0372,2.0367,2.0371
EURAUD,20081230,220300,2.0371,2.0371,2.0370,2.0370
EURAUD,20081230,220400,2.0368,2.0368,2.0361,2.0361
EURAUD,20081230,220500,2.0359,2.0360,2.0357,2.0359
EURAUD,20081230,220600,2.0356,2.0356,2.0350,2.0350
EURAUD,20081230,220700,2.0349,2.0351,2.0347,2.0351
EURAUD,20081230,220800,2.0352,2.0352,2.0352,2.0352
EURAUD,20081230,220900,2.0352,2.0352,2.0351,2.0351
EURAUD,20081230,221000,2.0351,2.0351,2.0350,2.0350
EURAUD,20081230,221100,2.0350,2.0350,2.0348,2.0349
EURAUD,20081230,221200,2.0351,2.0354,2.0351,2.0354
EURAUD,20081230,221300,2.0354,2.0354,2.0354,2.0354
EURAUD,20081230,221400,2.0354,2.0355,2.0354,2.0355
EURAUD,20081230,221500,2.0356,2.0356,2.0355,2.0355
EURAUD,20081230,221600,2.0357,2.0357,2.0353,2.0353
EURAUD,20081230,221700,2.0352,2.0352,2.0351,2.0351
EURAUD,20081230,221800,2.0350,2.0350,2.0344,2.0344
EURAUD,20081230,221900,2.0344,2.0345,2.0344,2.0344
EURAUD,20081230,222000,2.0344,2.0345,2.0344,2.0345
EURAUD,20081230,222100,2.0347,2.0347,2.0347,2.0347
EURAUD,20081230,222200,2.0348,2.0348,2.0347,2.0347
EURAUD,20081230,222300,2.0345,2.0345,2.0345,2.0345
EURAUD,20081230,222400,2.0347,2.0348,2.0347,2.0348
EURAUD,20081230,222500,2.0348,2.0351,2.0348,2.0351
EURAUD,20081230,222600,2.0351,2.0351,2.0350,2.0350
EURAUD,20081230,222700,2.0350,2.0350,2.0348,2.0348
EURAUD,20081230,222800,2.0348,2.0348,2.0347,2.0347
EURAUD,20081230,222900,2.0347,2.0350,2.0347,2.0350
EURAUD,20081230,223000,2.0350,2.0350,2.0348,2.0348
EURAUD,20081230,223100,2.0345,2.0345,2.0337,2.0337
EURAUD,20081230,223200,2.0336,2.0340,2.0336,2.0340
EURAUD,20081230,223300,2.0345,2.0346,2.0345,2.0345
EURAUD,20081230,223400,2.0345,2.0345,2.0341,2.0341
EURAUD,20081230,223500,2.0340,2.0344,2.0340,2.0344
EURAUD,20081230,223600,2.0345,2.0345,2.0343,2.0344
EURAUD,20081230,223700,2.0346,2.0348,2.0346,2.0348
EURAUD,20081230,223800,2.0348,2.0348,2.0345,2.0345
EURAUD,20081230,223900,2.0344,2.0344,2.0342,2.0342
EURAUD,20081230,224000,2.0343,2.0344,2.0340,2.0340
EURAUD,20081230,224100,2.0339,2.0348,2.0339,2.0344
EURAUD,20081230,224200,2.0344,2.0348,2.0344,2.0348
EURAUD,20081230,224300,2.0348,2.0348,2.0347,2.0347
EURAUD,20081230,224400,2.0347,2.0347,2.0347,2.0347
EURAUD,20081230,224500,2.0345,2.0345,2.0345,2.0345
EURAUD,20081230,224600,2.0346,2.0347,2.0346,2.0346
EURAUD,20081230,224700,2.0346,2.0346,2.0345,2.0345
EURAUD,20081230,224800,2.0345,2.0345,2.0345,2.0345
EURAUD,20081230,224900,2.0347,2.0348,2.0344,2.0344
EURAUD,20081230,225000,2.0344,2.0344,2.0340,2.0340
EURAUD,20081230,225100,2.0340,2.0340,2.0336,2.0336
EURAUD,20081230,225200,2.0338,2.0338,2.0334,2.0334
EURAUD,20081230,225300,2.0333,2.0333,2.0332,2.0332
EURAUD,20081230,225400,2.0330,2.0331,2.0318,2.0318
EURAUD,20081230,225500,2.0317,2.0321,2.0317,2.0321
EURAUD,20081230,225600,2.0322,2.0322,2.0309,2.0309
EURAUD,20081230,225700,2.0311,2.0319,2.0311,2.0319
EURAUD,20081230,225800,2.0322,2.0322,2.0322,2.0322
EURAUD,20081230,225900,2.0322,2.0323,2.0322,2.0322
EURAUD,20081230,230000,2.0322,2.0324,2.0322,2.0324
EURAUD,20081230,230100,2.0325,2.0326,2.0325,2.0326
EURAUD,20081230,230200,2.0327,2.0327,2.0326,2.0326
EURAUD,20081230,230300,2.0326,2.0326,2.0317,2.0317
EURAUD,20081230,230400,2.0316,2.0323,2.0315,2.0323
EURAUD,20081230,230500,2.0322,2.0332,2.0322,2.0332
EURAUD,20081230,230600,2.0333,2.0334,2.0326,2.0326
EURAUD,20081230,230700,2.0320,2.0320,2.0318,2.0320
EURAUD,20081230,230800,2.0320,2.0327,2.0320,2.0327
EURAUD,20081230,230900,2.0329,2.0331,2.0329,2.0329
EURAUD,20081230,231000,2.0331,2.0348,2.0331,2.0348
EURAUD,20081230,231100,2.0351,2.0351,2.0343,2.0343
EURAUD,20081230,231200,2.0341,2.0341,2.0326,2.0326
EURAUD,20081230,231300,2.0322,2.0333,2.0322,2.0333
EURAUD,20081230,231400,2.0334,2.0338,2.0334,2.0338
EURAUD,20081230,231500,2.0340,2.0352,2.0340,2.0352
EURAUD,20081230,231600,2.0355,2.0362,2.0355,2.0362
EURAUD,20081230,231700,2.0362,2.0373,2.0362,2.0373
EURAUD,20081230,231800,2.0372,2.0376,2.0372,2.0376
EURAUD,20081230,231900,2.0376,2.0377,2.0375,2.0375
EURAUD,20081230,232000,2.0375,2.0376,2.0375,2.0376
EURAUD,20081230,232100,2.0375,2.0375,2.0374,2.0374
EURAUD,20081230,232200,2.0375,2.0375,2.0375,2.0375
EURAUD,20081230,232300,2.0376,2.0378,2.0375,2.0375
EURAUD,20081230,232400,2.0375,2.0375,2.0375,2.0375
EURAUD,20081230,232500,2.0376,2.0380,2.0376,2.0380
EURAUD,20081230,232600,2.0382,2.0391,2.0382,2.0391
EURAUD,20081230,232700,2.0393,2.0421,2.0393,2.0421
EURAUD,20081230,232800,2.0419,2.0419,2.0391,2.0391
EURAUD,20081230,232900,2.0392,2.0398,2.0392,2.0398
EURAUD,20081230,233000,2.0399,2.0407,2.0399,2.0407
EURAUD,20081230,233100,2.0407,2.0407,2.0405,2.0406
EURAUD,20081230,233200,2.0406,2.0406,2.0405,2.0406
EURAUD,20081230,233300,2.0407,2.0408,2.0407,2.0408
EURAUD,20081230,233400,2.0407,2.0407,2.0406,2.0406
EURAUD,20081230,233500,2.0404,2.0404,2.0404,2.0404
EURAUD,20081230,233600,2.0404,2.0405,2.0404,2.0405
EURAUD,20081230,233700,2.0405,2.0410,2.0405,2.0410
EURAUD,20081230,233800,2.0411,2.0414,2.0411,2.0414
EURAUD,20081230,233900,2.0414,2.0416,2.0414,2.0416
EURAUD,20081230,234000,2.0417,2.0422,2.0417,2.0422
EURAUD,20081230,234100,2.0421,2.0421,2.0411,2.0411
EURAUD,20081230,234200,2.0411,2.0411,2.0408,2.0408
EURAUD,20081230,234300,2.0405,2.0412,2.0403,2.0412
EURAUD,20081230,234400,2.0412,2.0414,2.0412,2.0414
EURAUD,20081230,234500,2.0415,2.0421,2.0415,2.0420
EURAUD,20081230,234600,2.0419,2.0419,2.0415,2.0416
EURAUD,20081230,234700,2.0417,2.0417,2.0415,2.0415
EURAUD,20081230,234800,2.0414,2.0414,2.0403,2.0403
EURAUD,20081230,234900,2.0403,2.0405,2.0403,2.0405
EURAUD,20081230,235000,2.0406,2.0408,2.0406,2.0408
EURAUD,20081230,235100,2.0410,2.0412,2.0410,2.0412
EURAUD,20081230,235200,2.0412,2.0412,2.0412,2.0412
EURAUD,20081230,235300,2.0414,2.0415,2.0412,2.0412
EURAUD,20081230,235400,2.0411,2.0411,2.0407,2.0407
EURAUD,20081230,235500,2.0407,2.0410,2.0407,2.0410
EURAUD,20081230,235600,2.0410,2.0410,2.0410,2.0410
EURAUD,20081230,235700,2.0411,2.0413,2.0408,2.0408
EURAUD,20081230,235800,2.0410,2.0410,2.0410,2.0410
EURAUD,20081230,235900,2.0409,2.0409,2.0409,2.0409
EURAUD,20081231,000000,2.0409,2.0411,2.0409,2.0411
EURNZD,20081230,000100,2.4158,2.4158,2.4150,2.4150
EURNZD,20081230,000200,2.4150,2.4150,2.4139,2.4139
EURNZD,20081230,000300,2.4137,2.4137,2.4135,2.4135
EURNZD,20081230,000400,2.4132,2.4132,2.4128,2.4128
EURNZD,20081230,000500,2.4129,2.4144,2.4129,2.4144
EURNZD,20081230,000600,2.4143,2.4143,2.4143,2.4143
EURNZD,20081230,000700,2.4144,2.4144,2.4139,2.4139
EURNZD,20081230,000800,2.4140,2.4140,2.4140,2.4140
EURNZD,20081230,000900,2.4143,2.4147,2.4143,2.4147
EURNZD,20081230,001000,2.4149,2.4153,2.4149,2.4153
EURNZD,20081230,001100,2.4153,2.4154,2.4149,2.4150
EURNZD,20081230,001200,2.4151,2.4151,2.4151,2.4151
EURNZD,20081230,001300,2.4151,2.4155,2.4151,2.4155
EURNZD,20081230,001400,2.4156,2.4161,2.4154,2.4161
EURNZD,20081230,001500,2.4165,2.4171,2.4165,2.4170
EURNZD,20081230,001600,2.4168,2.4172,2.4168,2.4172
EURNZD,20081230,001700,2.4172,2.4174,2.4171,2.4171
EURNZD,20081230,001800,2.4172,2.4172,2.4172,2.4172
EURNZD,20081230,001900,2.4173,2.4177,2.4173,2.4177
EURNZD,20081230,002000,2.4176,2.4183,2.4176,2.4183
EURNZD,20081230,002100,2.4182,2.4182,2.4141,2.4158
EURNZD,20081230,002200,2.4168,2.4185,2.4168,2.4185
EURNZD,20081230,002300,2.4193,2.4210,2.4193,2.4203
EURNZD,20081230,002400,2.4204,2.4204,2.4196,2.4202
EURNZD,20081230,002500,2.4204,2.4204,2.4203,2.4203
EURNZD,20081230,002600,2.4206,2.4216,2.4206,2.4216
EURNZD,20081230,002700,2.4216,2.4216,2.4200,2.4200
EURNZD,20081230,002800,2.4197,2.4217,2.4188,2.4217
EURNZD,20081230,002900,2.4217,2.4225,2.4217,2.4225
EURNZD,20081230,003000,2.4232,2.4232,2.4227,2.4231
EURNZD,20081230,003100,2.4232,2.4233,2.4230,2.4230
EURNZD,20081230,003200,2.4224,2.4224,2.4211,2.4211
EURNZD,20081230,003300,2.4209,2.4209,2.4206,2.4208
EURNZD,20081230,003400,2.4209,2.4209,2.4205,2.4205
EURNZD,20081230,003500,2.4206,2.4208,2.4199,2.4199
EURNZD,20081230,003600,2.4195,2.4195,2.4189,2.4189
EURNZD,20081230,003700,2.4189,2.4189,2.4186,2.4186
EURNZD,20081230,003800,2.4190,2.4196,2.4190,2.4196
EURNZD,20081230,003900,2.4196,2.4196,2.4190,2.4190
EURNZD,20081230,004000,2.4188,2.4196,2.4188,2.4192
EURNZD,20081230,004100,2.4188,2.4188,2.4168,2.4168
EURNZD,20081230,004200,2.4168,2.4183,2.4168,2.4183
EURNZD,20081230,004300,2.4187,2.4195,2.4187,2.4195
EURNZD,20081230,004400,2.4194,2.4207,2.4194,2.4207
EURNZD,20081230,004500,2.4208,2.4208,2.4204,2.4204
EURNZD,20081230,004600,2.4204,2.4204,2.4202,2.4202
EURNZD,20081230,004700,2.4201,2.4201,2.4201,2.4201
EURNZD,20081230,004800,2.4201,2.4201,2.4201,2.4201
EURNZD,20081230,004900,2.4203,2.4214,2.4203,2.4211
EURNZD,20081230,005000,2.4209,2.4210,2.4209,2.4210
EURNZD,20081230,005100,2.4206,2.4211,2.4206,2.4211
EURNZD,20081230,005200,2.4211,2.4213,2.4211,2.4213
EURNZD,20081230,005300,2.4215,2.4216,2.4210,2.4210
EURNZD,20081230,005400,2.4212,2.4213,2.4204,2.4209
EURNZD,20081230,005500,2.4207,2.4207,2.4205,2.4207
EURNZD,20081230,005600,2.4209,2.4232,2.4209,2.4232
EURNZD,20081230,005700,2.4234,2.4235,2.4229,2.4234
EURNZD,20081230,005800,2.4235,2.4235,2.4235,2.4235
EURNZD,20081230,005900,2.4238,2.4239,2.4237,2.4239
EURNZD,20081230,010000,2.4237,2.4238,2.4233,2.4238
EURNZD,20081230,010100,2.4247,2.4249,2.4241,2.4241
EURNZD,20081230,010200,2.4241,2.4252,2.4237,2.4252
EURNZD,20081230,010300,2.4255,2.4255,2.4246,2.4248
EURNZD,20081230,010400,2.4249,2.4250,2.4249,2.4250
EURNZD,20081230,010500,2.4248,2.4257,2.4248,2.4257
EURNZD,20081230,010600,2.4258,2.4260,2.4253,2.4253
EURNZD,20081230,010700,2.4254,2.4268,2.4254,2.4268
EURNZD,20081230,010800,2.4267,2.4267,2.4262,2.4262
EURNZD,20081230,010900,2.4261,2.4265,2.4252,2.4252
EURNZD,20081230,011000,2.4253,2.4286,2.4253,2.4286
EURNZD,20081230,011100,2.4284,2.4297,2.4281,2.4297
EURNZD,20081230,011200,2.4301,2.4307,2.4301,2.4302
EURNZD,20081230,011300,2.4301,2.4301,2.4297,2.4297
EURNZD,20081230,011400,2.4298,2.4299,2.4297,2.4299
EURNZD,20081230,011500,2.4300,2.4300,2.4298,2.4298
EURNZD,20081230,011600,2.4298,2.4298,2.4292,2.4292
EURNZD,20081230,011700,2.4291,2.4291,2.4284,2.4284
EURNZD,20081230,011800,2.4285,2.4290,2.4285,2.4290
EURNZD,20081230,011900,2.4290,2.4290,2.4288,2.4289
EURNZD,20081230,012000,2.4289,2.4289,2.4289,2.4289
EURNZD,20081230,012100,2.4288,2.4288,2.4286,2.4286
EURNZD,20081230,012200,2.4284,2.4286,2.4283,2.4286
EURNZD,20081230,012300,2.4286,2.4287,2.4285,2.4286
EURNZD,20081230,012400,2.4288,2.4298,2.4288,2.4291
EURNZD,20081230,012500,2.4290,2.4290,2.4288,2.4288
EURNZD,20081230,012600,2.4287,2.4294,2.4287,2.4294
EURNZD,20081230,012700,2.4296,2.4306,2.4296,2.4306
EURNZD,20081230,012800,2.4308,2.4312,2.4308,2.4312
EURNZD,20081230,012900,2.4309,2.4309,2.4279,2.4298
EURNZD,20081230,013000,2.4299,2.4301,2.4295,2.4298
EURNZD,20081230,013100,2.4301,2.4325,2.4301,2.4322
EURNZD,20081230,013200,2.4320,2.4351,2.4312,2.4351
EURNZD,20081230,013300,2.4344,2.4345,2.4341,2.4343
EURNZD,20081230,013400,2.4341,2.4341,2.4333,2.4334
EURNZD,20081230,013500,2.4337,2.4350,2.4337,2.4348
EURNZD,20081230,013600,2.4349,2.4349,2.4342,2.4345
EURNZD,20081230,013700,2.4349,2.4353,2.4347,2.4349
EURNZD,20081230,013800,2.4340,2.4362,2.4335,2.4359
EURNZD,20081230,013900,2.4358,2.4358,2.4341,2.4343
EURNZD,20081230,014000,2.4341,2.4341,2.4320,2.4320
EURNZD,20081230,014100,2.4318,2.4327,2.4310,2.4327
EURNZD,20081230,014200,2.4325,2.4325,2.4311,2.4313
EURNZD,20081230,014300,2.4314,2.4314,2.4287,2.4287
EURNZD,20081230,014400,2.4286,2.4303,2.4284,2.4303
EURNZD,20081230,014500,2.4304,2.4309,2.4302,2.4309
EURNZD,20081230,014600,2.4310,2.4310,2.4305,2.4305
EURNZD,20081230,014700,2.4305,2.4308,2.4305,2.4306
EURNZD,20081230,014800,2.4306,2.4306,2.4304,2.4304
EURNZD,20081230,014900,2.4304,2.4304,2.4298,2.4298
EURNZD,20081230,015000,2.4299,2.4299,2.4288,2.4288
EURNZD,20081230,015100,2.4283,2.4284,2.4282,2.4283
EURNZD,20081230,015200,2.4281,2.4281,2.4274,2.4274
EURNZD,20081230,015300,2.4267,2.4267,2.4265,2.4266
EURNZD,20081230,015400,2.4263,2.4263,2.4258,2.4259
EURNZD,20081230,015500,2.4260,2.4267,2.4260,2.4262
EURNZD,20081230,015600,2.4265,2.4265,2.4259,2.4265
EURNZD,20081230,015700,2.4267,2.4269,2.4264,2.4267
EURNZD,20081230,015800,2.4270,2.4271,2.4267,2.4267
EURNZD,20081230,015900,2.4264,2.4264,2.4259,2.4260
EURNZD,20081230,020000,2.4261,2.4271,2.4261,2.4271
EURNZD,20081230,020100,2.4272,2.4273,2.4261,2.4263
EURNZD,20081230,020200,2.4265,2.4266,2.4255,2.4255
EURNZD,20081230,020300,2.4254,2.4255,2.4249,2.4249
EURNZD,20081230,020400,2.4246,2.4246,2.4242,2.4244
EURNZD,20081230,020500,2.4246,2.4257,2.4246,2.4257
EURNZD,20081230,020600,2.4255,2.4256,2.4255,2.4256
EURNZD,20081230,020700,2.4256,2.4258,2.4255,2.4258
EURNZD,20081230,020800,2.4258,2.4263,2.4258,2.4262
EURNZD,20081230,020900,2.4260,2.4268,2.4260,2.4268
EURNZD,20081230,021000,2.4273,2.4274,2.4270,2.4274
EURNZD,20081230,021100,2.4279,2.4284,2.4279,2.4279
EURNZD,20081230,021200,2.4279,2.4280,2.4277,2.4280
EURNZD,20081230,021300,2.4281,2.4290,2.4281,2.4290
EURNZD,20081230,021400,2.4288,2.4298,2.4287,2.4298
EURNZD,20081230,021500,2.4295,2.4305,2.4295,2.4305
EURNZD,20081230,021600,2.4306,2.4309,2.4304,2.4309
EURNZD,20081230,021700,2.4308,2.4336,2.4308,2.4331
EURNZD,20081230,021800,2.4330,2.4333,2.4320,2.4320
EURNZD,20081230,021900,2.4319,2.4323,2.4316,2.4321
EURNZD,20081230,022000,2.4319,2.4319,2.4318,2.4319
EURNZD,20081230,022100,2.4318,2.4318,2.4315,2.4315
EURNZD,20081230,022200,2.4313,2.4316,2.4313,2.4316
EURNZD,20081230,022300,2.4316,2.4316,2.4304,2.4304
EURNZD,20081230,022400,2.4302,2.4302,2.4298,2.4298
EURNZD,20081230,022500,2.4295,2.4295,2.4278,2.4278
EURNZD,20081230,022600,2.4283,2.4301,2.4283,2.4301
EURNZD,20081230,022700,2.4304,2.4311,2.4304,2.4311
EURNZD,20081230,022800,2.4312,2.4320,2.4312,2.4320
EURNZD,20081230,022900,2.4323,2.4332,2.4323,2.4332
EURNZD,20081230,023000,2.4333,2.4342,2.4333,2.4342
EURNZD,20081230,023100,2.4342,2.4351,2.4342,2.4351
EURNZD,20081230,023200,2.4350,2.4350,2.4329,2.4329
EURNZD,20081230,023300,2.4332,2.4335,2.4332,2.4335
EURNZD,20081230,023400,2.4336,2.4343,2.4336,2.4343
EURNZD,20081230,023500,2.4345,2.4346,2.4343,2.4343
EURNZD,20081230,023600,2.4344,2.4346,2.4344,2.4346
EURNZD,20081230,023700,2.4346,2.4346,2.4345,2.4345
EURNZD,20081230,023800,2.4345,2.4369,2.4345,2.4369
EURNZD,20081230,023900,2.4372,2.4374,2.4372,2.4372
EURNZD,20081230,024000,2.4372,2.4373,2.4369,2.4369
EURNZD,20081230,024100,2.4367,2.4367,2.4364,2.4364
EURNZD,20081230,024200,2.4364,2.4365,2.4364,2.4365
EURNZD,20081230,024300,2.4365,2.4365,2.4360,2.4360
EURNZD,20081230,024400,2.4359,2.4359,2.4351,2.4351
EURNZD,20081230,024500,2.4348,2.4348,2.4338,2.4338
EURNZD,20081230,024600,2.4339,2.4339,2.4332,2.4332
EURNZD,20081230,024700,2.4333,2.4340,2.4333,2.4340
EURNZD,20081230,024800,2.4341,2.4341,2.4331,2.4333
EURNZD,20081230,024900,2.4333,2.4335,2.4330,2.4330
EURNZD,20081230,025000,2.4329,2.4329,2.4327,2.4329
EURNZD,20081230,025100,2.4329,2.4330,2.4329,2.4330
EURNZD,20081230,025200,2.4329,2.4329,2.4319,2.4319
EURNZD,20081230,025300,2.4317,2.4321,2.4317,2.4321
EURNZD,20081230,025400,2.4320,2.4320,2.4311,2.4311
EURNZD,20081230,025500,2.4308,2.4308,2.4304,2.4304
EURNZD,20081230,025600,2.4307,2.4314,2.4307,2.4309
EURNZD,20081230,025700,2.4308,2.4308,2.4302,2.4302
EURNZD,20081230,025800,2.4301,2.4301,2.4298,2.4301
EURNZD,20081230,025900,2.4302,2.4302,2.4298,2.4298
EURNZD,20081230,030000,2.4294,2.4294,2.4290,2.4290
EURNZD,20081230,030100,2.4292,2.4315,2.4292,2.4315
EURNZD,20081230,030200,2.4319,2.4330,2.4319,2.4330
EURNZD,20081230,030300,2.4332,2.4340,2.4321,2.4321
EURNZD,20081230,030400,2.4318,2.4318,2.4315,2.4317
EURNZD,20081230,030500,2.4318,2.4325,2.4318,2.4325
EURNZD,20081230,030600,2.4322,2.4322,2.4311,2.4311
EURNZD,20081230,030700,2.4312,2.4312,2.4309,2.4309
EURNZD,20081230,030800,2.4309,2.4309,2.4303,2.4303
EURNZD,20081230,030900,2.4299,2.4299,2.4293,2.4293
EURNZD,20081230,031000,2.4291,2.4301,2.4288,2.4298
EURNZD,20081230,031100,2.4299,2.4302,2.4299,2.4302
EURNZD,20081230,031200,2.4302,2.4306,2.4298,2.4298
EURNZD,20081230,031300,2.4294,2.4294,2.4291,2.4294
EURNZD,20081230,031400,2.4295,2.4297,2.4295,2.4295
EURNZD,20081230,031500,2.4293,2.4293,2.4289,2.4289
EURNZD,20081230,031600,2.4288,2.4291,2.4288,2.4291
EURNZD,20081230,031700,2.4293,2.4295,2.4289,2.4289
EURNZD,20081230,031800,2.4288,2.4288,2.4282,2.4282
EURNZD,20081230,031900,2.4282,2.4283,2.4281,2.4281
EURNZD,20081230,032000,2.4282,2.4288,2.4282,2.4288
EURNZD,20081230,032100,2.4288,2.4290,2.4288,2.4290
EURNZD,20081230,032200,2.4290,2.4293,2.4290,2.4293
EURNZD,20081230,032300,2.4296,2.4296,2.4295,2.4295
EURNZD,20081230,032400,2.4293,2.4294,2.4293,2.4294
EURNZD,20081230,032500,2.4293,2.4295,2.4293,2.4295
EURNZD,20081230,032600,2.4295,2.4295,2.4291,2.4291
EURNZD,20081230,032700,2.4293,2.4293,2.4293,2.4293
EURNZD,20081230,032800,2.4293,2.4293,2.4293,2.4293
EURNZD,20081230,032900,2.4295,2.4295,2.4293,2.4294
EURNZD,20081230,033000,2.4294,2.4295,2.4294,2.4295
EURNZD,20081230,033100,2.4296,2.4297,2.4296,2.4297
EURNZD,20081230,033200,2.4297,2.4297,2.4297,2.4297
EURNZD,20081230,033300,2.4297,2.4297,2.4297,2.4297
EURNZD,20081230,033400,2.4297,2.4297,2.4294,2.4294
EURNZD,20081230,033500,2.4294,2.4295,2.4294,2.4294
EURNZD,20081230,033600,2.4294,2.4295,2.4294,2.4295
EURNZD,20081230,033700,2.4295,2.4296,2.4294,2.4294
EURNZD,20081230,033800,2.4294,2.4295,2.4293,2.4293
EURNZD,20081230,033900,2.4294,2.4295,2.4293,2.4293
EURNZD,20081230,034000,2.4293,2.4295,2.4293,2.4295
EURNZD,20081230,034100,2.4295,2.4296,2.4295,2.4295
EURNZD,20081230,034200,2.4295,2.4295,2.4294,2.4294
EURNZD,20081230,034300,2.4294,2.4294,2.4288,2.4288
EURNZD,20081230,034400,2.4286,2.4286,2.4283,2.4283
EURNZD,20081230,034500,2.4282,2.4283,2.4281,2.4283
EURNZD,20081230,034600,2.4283,2.4283,2.4282,2.4282
EURNZD,20081230,034700,2.4281,2.4284,2.4280,2.4284
EURNZD,20081230,034800,2.4285,2.4287,2.4285,2.4286
EURNZD,20081230,034900,2.4286,2.4286,2.4284,2.4284
EURNZD,20081230,035000,2.4283,2.4283,2.4282,2.4282
EURNZD,20081230,035100,2.4282,2.4283,2.4282,2.4283
EURNZD,20081230,035200,2.4284,2.4284,2.4284,2.4284
EURNZD,20081230,035300,2.4285,2.4285,2.4285,2.4285
EURNZD,20081230,035400,2.4283,2.4283,2.4275,2.4275
EURNZD,20081230,035500,2.4274,2.4274,2.4263,2.4263
EURNZD,20081230,035600,2.4265,2.4265,2.4263,2.4263
EURNZD,20081230,035700,2.4263,2.4264,2.4260,2.4260
EURNZD,20081230,035800,2.4259,2.4259,2.4249,2.4249
EURNZD,20081230,035900,2.4249,2.4251,2.4246,2.4246
EURNZD,20081230,040000,2.4248,2.4254,2.4248,2.4254
EURNZD,20081230,040100,2.4255,2.4256,2.4255,2.4256
EURNZD,20081230,040200,2.4255,2.4259,2.4255,2.4259
EURNZD,20081230,040300,2.4260,2.4262,2.4259,2.4259
EURNZD,20081230,040400,2.4257,2.4263,2.4257,2.4263
EURNZD,20081230,040500,2.4263,2.4263,2.4258,2.4258
EURNZD,20081230,040600,2.4255,2.4266,2.4255,2.4266
EURNZD,20081230,040700,2.4265,2.4266,2.4261,2.4261
EURNZD,20081230,040800,2.4261,2.4261,2.4258,2.4259
EURNZD,20081230,040900,2.4259,2.4261,2.4259,2.4259
EURNZD,20081230,041000,2.4255,2.4255,2.4248,2.4248
EURNZD,20081230,041100,2.4247,2.4247,2.4241,2.4243
EURNZD,20081230,041200,2.4244,2.4255,2.4244,2.4255
EURNZD,20081230,041300,2.4256,2.4258,2.4256,2.4258
EURNZD,20081230,041400,2.4260,2.4262,2.4260,2.4262
EURNZD,20081230,041500,2.4262,2.4262,2.4262,2.4262
EURNZD,20081230,041600,2.4262,2.4262,2.4261,2.4261
EURNZD,20081230,041700,2.4260,2.4260,2.4249,2.4249
EURNZD,20081230,041800,2.4248,2.4250,2.4248,2.4250
EURNZD,20081230,041900,2.4249,2.4251,2.4249,2.4251
EURNZD,20081230,042000,2.4251,2.4251,2.4250,2.4251
EURNZD,20081230,042100,2.4246,2.4246,2.4244,2.4244
EURNZD,20081230,042200,2.4244,2.4244,2.4241,2.4244
EURNZD,20081230,042300,2.4245,2.4246,2.4245,2.4246
EURNZD,20081230,042400,2.4245,2.4245,2.4245,2.4245
EURNZD,20081230,042500,2.4243,2.4248,2.4243,2.4248
EURNZD,20081230,042600,2.4248,2.4248,2.4248,2.4248
EURNZD,20081230,042700,2.4248,2.4248,2.4248,2.4248
EURNZD,20081230,042800,2.4249,2.4249,2.4248,2.4248
EURNZD,20081230,042900,2.4248,2.4248,2.4246,2.4246
EURNZD,20081230,043000,2.4246,2.4246,2.4245,2.4246
EURNZD,20081230,043100,2.4246,2.4251,2.4246,2.4251
EURNZD,20081230,043200,2.4253,2.4253,2.4253,2.4253
EURNZD,20081230,043300,2.4253,2.4253,2.4253,2.4253
EURNZD,20081230,043400,2.4253,2.4255,2.4253,2.4255
EURNZD,20081230,043500,2.4255,2.4256,2.4254,2.4254
EURNZD,20081230,043600,2.4252,2.4252,2.4247,2.4247
EURNZD,20081230,043700,2.4246,2.4246,2.4244,2.4245
EURNZD,20081230,043800,2.4245,2.4245,2.4245,2.4245
EURNZD,20081230,043900,2.4246,2.4248,2.4246,2.4246
EURNZD,20081230,044000,2.4244,2.4244,2.4240,2.4242
EURNZD,20081230,044100,2.4242,2.4242,2.4241,2.4241
EURNZD,20081230,044200,2.4241,2.4246,2.4241,2.4246
EURNZD,20081230,044300,2.4250,2.4250,2.4250,2.4250
EURNZD,20081230,044400,2.4251,2.4251,2.4250,2.4250
EURNZD,20081230,044500,2.4251,2.4259,2.4251,2.4259
EURNZD,20081230,044600,2.4257,2.4257,2.4256,2.4256
EURNZD,20081230,044700,2.4254,2.4261,2.4254,2.4261
EURNZD,20081230,044800,2.4260,2.4265,2.4258,2.4265
EURNZD,20081230,044900,2.4266,2.4267,2.4262,2.4262
EURNZD,20081230,045000,2.4260,2.4260,2.4259,2.4259
EURNZD,20081230,045100,2.4258,2.4258,2.4258,2.4258
EURNZD,20081230,045200,2.4258,2.4261,2.4258,2.4261
EURNZD,20081230,045300,2.4263,2.4266,2.4263,2.4266
EURNZD,20081230,045400,2.4262,2.4262,2.4257,2.4257
EURNZD,20081230,045500,2.4257,2.4257,2.4255,2.4255
EURNZD,20081230,045600,2.4255,2.4259,2.4255,2.4259
EURNZD,20081230,045700,2.4261,2.4263,2.4261,2.4262
EURNZD,20081230,045800,2.4260,2.4260,2.4255,2.4257
EURNZD,20081230,045900,2.4259,2.4262,2.4259,2.4261
EURNZD,20081230,050000,2.4261,2.4262,2.4260,2.4262
EURNZD,20081230,050100,2.4263,2.4263,2.4259,2.4259
EURNZD,20081230,050200,2.4258,2.4258,2.4241,2.4251
EURNZD,20081230,050300,2.4250,2.4250,2.4248,2.4248
EURNZD,20081230,050400,2.4249,2.4249,2.4249,2.4249
EURNZD,20081230,050500,2.4249,2.4249,2.4248,2.4248
EURNZD,20081230,050600,2.4247,2.4247,2.4241,2.4241
EURNZD,20081230,050700,2.4236,2.4236,2.4218,2.4218
EURNZD,20081230,050800,2.4214,2.4220,2.4214,2.4220
EURNZD,20081230,050900,2.4220,2.4220,2.4216,2.4216
EURNZD,20081230,051000,2.4220,2.4237,2.4220,2.4229
EURNZD,20081230,051100,2.4227,2.4227,2.4214,2.4214
EURNZD,20081230,051200,2.4210,2.4210,2.4204,2.4204
EURNZD,20081230,051300,2.4204,2.4206,2.4204,2.4206
EURNZD,20081230,051400,2.4207,2.4208,2.4207,2.4208
EURNZD,20081230,051500,2.4207,2.4207,2.4207,2.4207
EURNZD,20081230,051600,2.4203,2.4208,2.4203,2.4208
EURNZD,20081230,051700,2.4211,2.4217,2.4211,2.4217
EURNZD,20081230,051800,2.4218,2.4221,2.4218,2.4220
EURNZD,20081230,051900,2.4220,2.4220,2.4220,2.4220
EURNZD,20081230,052000,2.4220,2.4220,2.4217,2.4217
EURNZD,20081230,052100,2.4217,2.4219,2.4216,2.4218
EURNZD,20081230,052200,2.4219,2.4221,2.4219,2.4221
EURNZD,20081230,052300,2.4219,2.4219,2.4218,2.4218
EURNZD,20081230,052400,2.4218,2.4218,2.4217,2.4217
EURNZD,20081230,052500,2.4217,2.4217,2.4217,2.4217
EURNZD,20081230,052600,2.4217,2.4217,2.4217,2.4217
EURNZD,20081230,052700,2.4216,2.4216,2.4212,2.4212
EURNZD,20081230,052800,2.4211,2.4211,2.4211,2.4211
EURNZD,20081230,052900,2.4211,2.4211,2.4207,2.4207
EURNZD,20081230,053000,2.4204,2.4218,2.4204,2.4218
EURNZD,20081230,053100,2.4218,2.4221,2.4218,2.4221
EURNZD,20081230,053200,2.4224,2.4224,2.4221,2.4221
EURNZD,20081230,053300,2.4220,2.4220,2.4220,2.4220
EURNZD,20081230,053400,2.4220,2.4221,2.4218,2.4221
EURNZD,20081230,053500,2.4223,2.4235,2.4223,2.4235
EURNZD,20081230,053600,2.4235,2.4238,2.4235,2.4237
EURNZD,20081230,053700,2.4238,2.4238,2.4234,2.4234
EURNZD,20081230,053800,2.4228,2.4228,2.4227,2.4227
EURNZD,20081230,053900,2.4227,2.4228,2.4227,2.4228
EURNZD,20081230,054000,2.4228,2.4230,2.4228,2.4230
EURNZD,20081230,054100,2.4230,2.4230,2.4230,2.4230
EURNZD,20081230,054200,2.4230,2.4230,2.4227,2.4227
EURNZD,20081230,054300,2.4220,2.4220,2.4220,2.4220
EURNZD,20081230,054400,2.4218,2.4218,2.4218,2.4218
EURNZD,20081230,054500,2.4220,2.4220,2.4220,2.4220
EURNZD,20081230,054600,2.4221,2.4221,2.4221,2.4221
EURNZD,20081230,054700,2.4221,2.4222,2.4220,2.4222
EURNZD,20081230,054800,2.4222,2.4224,2.4222,2.4224
EURNZD,20081230,054900,2.4224,2.4224,2.4224,2.4224
EURNZD,20081230,055000,2.4224,2.4224,2.4223,2.4223
EURNZD,20081230,055100,2.4223,2.4223,2.4223,2.4223
EURNZD,20081230,055200,2.4224,2.4225,2.4224,2.4225
EURNZD,20081230,055300,2.4225,2.4226,2.4225,2.4226
EURNZD,20081230,055400,2.4227,2.4229,2.4227,2.4229
EURNZD,20081230,055500,2.4225,2.4225,2.4208,2.4208
EURNZD,20081230,055600,2.4205,2.4209,2.4203,2.4209
EURNZD,20081230,055700,2.4209,2.4212,2.4209,2.4212
EURNZD,20081230,055800,2.4209,2.4209,2.4207,2.4207
EURNZD,20081230,055900,2.4207,2.4209,2.4207,2.4207
EURNZD,20081230,060000,2.4208,2.4211,2.4208,2.4211
EURNZD,20081230,060100,2.4205,2.4205,2.4202,2.4202
EURNZD,20081230,060200,2.4206,2.4209,2.4206,2.4206
EURNZD,20081230,060300,2.4206,2.4215,2.4206,2.4215
EURNZD,20081230,060400,2.4216,2.4230,2.4216,2.4230
EURNZD,20081230,060500,2.4232,2.4234,2.4232,2.4234
EURNZD,20081230,060600,2.4236,2.4241,2.4236,2.4238
EURNZD,20081230,060700,2.4238,2.4238,2.4235,2.4235
EURNZD,20081230,060800,2.4230,2.4230,2.4212,2.4212
EURNZD,20081230,060900,2.4210,2.4210,2.4199,2.4200
EURNZD,20081230,061000,2.4204,2.4208,2.4204,2.4208
EURNZD,20081230,061100,2.4210,2.4210,2.4209,2.4209
EURNZD,20081230,061200,2.4208,2.4211,2.4208,2.4211
EURNZD,20081230,061300,2.4211,2.4220,2.4211,2.4220
EURNZD,20081230,061400,2.4217,2.4218,2.4217,2.4218
EURNZD,20081230,061500,2.4221,2.4225,2.4221,2.4225
EURNZD,20081230,061600,2.4227,2.4228,2.4225,2.4225
EURNZD,20081230,061700,2.4223,2.4223,2.4217,2.4217
EURNZD,20081230,061800,2.4216,2.4216,2.4214,2.4214
EURNZD,20081230,061900,2.4214,2.4216,2.4214,2.4216
EURNZD,20081230,062000,2.4216,2.4216,2.4213,2.4213
EURNZD,20081230,062100,2.4213,2.4216,2.4213,2.4216
EURNZD,20081230,062200,2.4218,2.4218,2.4217,2.4218
EURNZD,20081230,062300,2.4218,2.4220,2.4218,2.4220
EURNZD,20081230,062400,2.4218,2.4218,2.4217,2.4217
EURNZD,20081230,062500,2.4219,2.4225,2.4219,2.4224
EURNZD,20081230,062600,2.4224,2.4224,2.4218,2.4218
EURNZD,20081230,062700,2.4216,2.4217,2.4215,2.4217
EURNZD,20081230,062800,2.4217,2.4217,2.4217,2.4217
EURNZD,20081230,062900,2.4218,2.4219,2.4218,2.4219
EURNZD,20081230,063000,2.4219,2.4219,2.4217,2.4217
EURNZD,20081230,063100,2.4218,2.4218,2.4218,2.4218
EURNZD,20081230,063200,2.4217,2.4217,2.4216,2.4217
EURNZD,20081230,063300,2.4217,2.4217,2.4216,2.4216
EURNZD,20081230,063400,2.4216,2.4216,2.4216,2.4216
EURNZD,20081230,063500,2.4216,2.4216,2.4212,2.4212
EURNZD,20081230,063600,2.4214,2.4214,2.4214,2.4214
EURNZD,20081230,063700,2.4214,2.4214,2.4214,2.4214
EURNZD,20081230,063800,2.4215,2.4217,2.4215,2.4217
EURNZD,20081230,063900,2.4217,2.4217,2.4215,2.4215
EURNZD,20081230,064000,2.4218,2.4225,2.4218,2.4225
EURNZD,20081230,064100,2.4225,2.4225,2.4225,2.4225
EURNZD,20081230,064200,2.4225,2.4225,2.4223,2.4224
EURNZD,20081230,064300,2.4224,2.4228,2.4224,2.4228
EURNZD,20081230,064400,2.4231,2.4232,2.4231,2.4232
EURNZD,20081230,064500,2.4231,2.4232,2.4230,2.4231
EURNZD,20081230,064600,2.4229,2.4229,2.4224,2.4224
EURNZD,20081230,064700,2.4224,2.4224,2.4222,2.4222
EURNZD,20081230,064800,2.4223,2.4225,2.4223,2.4225
EURNZD,20081230,064900,2.4225,2.4225,2.4225,2.4225
EURNZD,20081230,065000,2.4225,2.4225,2.4225,2.4225
EURNZD,20081230,065100,2.4224,2.4225,2.4219,2.4219
EURNZD,20081230,065200,2.4218,2.4224,2.4217,2.4224
EURNZD,20081230,065300,2.4224,2.4224,2.4220,2.4220
EURNZD,20081230,065400,2.4220,2.4220,2.4219,2.4219
EURNZD,20081230,065500,2.4219,2.4220,2.4219,2.4220
EURNZD,20081230,065600,2.4220,2.4220,2.4219,2.4219
EURNZD,20081230,065700,2.4219,2.4220,2.4219,2.4220
EURNZD,20081230,065800,2.4220,2.4220,2.4219,2.4219
EURNZD,20081230,065900,2.4219,2.4220,2.4219,2.4220
EURNZD,20081230,070000,2.4220,2.4220,2.4220,2.4220
EURNZD,20081230,070100,2.4220,2.4220,2.4219,2.4219
EURNZD,20081230,070200,2.4221,2.4224,2.4221,2.4224
EURNZD,20081230,070300,2.4227,2.4235,2.4227,2.4235
EURNZD,20081230,070400,2.4233,2.4233,2.4227,2.4227
EURNZD,20081230,070500,2.4225,2.4229,2.4224,2.4229
EURNZD,20081230,070600,2.4230,2.4233,2.4230,2.4233
EURNZD,20081230,070700,2.4233,2.4233,2.4231,2.4231
EURNZD,20081230,070800,2.4231,2.4232,2.4231,2.4232
EURNZD,20081230,070900,2.4232,2.4233,2.4232,2.4233
EURNZD,20081230,071000,2.4233,2.4233,2.4233,2.4233
EURNZD,20081230,071100,2.4232,2.4236,2.4232,2.4236
EURNZD,20081230,071200,2.4235,2.4235,2.4231,2.4233
EURNZD,20081230,071300,2.4232,2.4232,2.4208,2.4209
EURNZD,20081230,071400,2.4207,2.4213,2.4207,2.4207
EURNZD,20081230,071500,2.4205,2.4206,2.4197,2.4206
EURNZD,20081230,071600,2.4207,2.4207,2.4188,2.4192
EURNZD,20081230,071700,2.4193,2.4211,2.4193,2.4207
EURNZD,20081230,071800,2.4209,2.4209,2.4199,2.4202
EURNZD,20081230,071900,2.4205,2.4209,2.4197,2.4197
EURNZD,20081230,072000,2.4190,2.4190,2.4174,2.4177
EURNZD,20081230,072100,2.4180,2.4183,2.4180,2.4182
EURNZD,20081230,072200,2.4181,2.4185,2.4181,2.4185
EURNZD,20081230,072300,2.4186,2.4189,2.4186,2.4187
EURNZD,20081230,072400,2.4187,2.4190,2.4186,2.4190
EURNZD,20081230,072500,2.4190,2.4195,2.4190,2.4195
EURNZD,20081230,072600,2.4193,2.4193,2.4181,2.4181
EURNZD,20081230,072700,2.4175,2.4175,2.4168,2.4168
EURNZD,20081230,072800,2.4168,2.4177,2.4167,2.4167
EURNZD,20081230,072900,2.4166,2.4166,2.4156,2.4165
EURNZD,20081230,073000,2.4166,2.4166,2.4148,2.4148
EURNZD,20081230,073100,2.4147,2.4157,2.4147,2.4154
EURNZD,20081230,073200,2.4153,2.4157,2.4153,2.4154
EURNZD,20081230,073300,2.4153,2.4164,2.4153,2.4164
EURNZD,20081230,073400,2.4168,2.4179,2.4161,2.4161
EURNZD,20081230,073500,2.4160,2.4175,2.4160,2.4175
EURNZD,20081230,073600,2.4179,2.4203,2.4179,2.4203
EURNZD,20081230,073700,2.4202,2.4204,2.4197,2.4204
EURNZD,20081230,073800,2.4202,2.4207,2.4202,2.4204
EURNZD,20081230,073900,2.4205,2.4205,2.4200,2.4200
EURNZD,20081230,074000,2.4197,2.4211,2.4194,2.4211
EURNZD,20081230,074100,2.4210,2.4210,2.4208,2.4209
EURNZD,20081230,074200,2.4210,2.4211,2.4202,2.4202
EURNZD,20081230,074300,2.4201,2.4206,2.4196,2.4196
EURNZD,20081230,074400,2.4195,2.4200,2.4193,2.4193
EURNZD,20081230,074500,2.4192,2.4192,2.4192,2.4192
EURNZD,20081230,074600,2.4193,2.4193,2.4186,2.4192
EURNZD,20081230,074700,2.4193,2.4209,2.4193,2.4209
EURNZD,20081230,074800,2.4205,2.4205,2.4195,2.4195
EURNZD,20081230,074900,2.4193,2.4196,2.4192,2.4193
EURNZD,20081230,075000,2.4190,2.4193,2.4190,2.4191
EURNZD,20081230,075100,2.4190,2.4191,2.4186,2.4191
EURNZD,20081230,075200,2.4192,2.4192,2.4188,2.4188
EURNZD,20081230,075300,2.4188,2.4189,2.4186,2.4186
EURNZD,20081230,075400,2.4187,2.4190,2.4187,2.4189
EURNZD,20081230,075500,2.4189,2.4189,2.4185,2.4185
EURNZD,20081230,075600,2.4181,2.4184,2.4181,2.4182
EURNZD,20081230,075700,2.4181,2.4181,2.4181,2.4181
EURNZD,20081230,075800,2.4183,2.4187,2.4179,2.4179
EURNZD,20081230,075900,2.4173,2.4174,2.4171,2.4172
EURNZD,20081230,080000,2.4170,2.4172,2.4169,2.4171
EURNZD,20081230,080100,2.4170,2.4170,2.4159,2.4164
EURNZD,20081230,080200,2.4165,2.4179,2.4164,2.4179
EURNZD,20081230,080300,2.4181,2.4185,2.4181,2.4183
EURNZD,20081230,080400,2.4182,2.4182,2.4181,2.4182
EURNZD,20081230,080500,2.4178,2.4178,2.4159,2.4159
EURNZD,20081230,080600,2.4162,2.4172,2.4157,2.4157
EURNZD,20081230,080700,2.4155,2.4155,2.4149,2.4149
EURNZD,20081230,080800,2.4150,2.4154,2.4148,2.4154
EURNZD,20081230,080900,2.4155,2.4162,2.4155,2.4162
EURNZD,20081230,081000,2.4161,2.4179,2.4160,2.4179
EURNZD,20081230,081100,2.4183,2.4183,2.4171,2.4178
EURNZD,20081230,081200,2.4179,2.4193,2.4179,2.4192
EURNZD,20081230,081300,2.4191,2.4193,2.4170,2.4171
EURNZD,20081230,081400,2.4172,2.4181,2.4172,2.4181
EURNZD,20081230,081500,2.4182,2.4184,2.4182,2.4183
EURNZD,20081230,081600,2.4182,2.4182,2.4173,2.4174
EURNZD,20081230,081700,2.4176,2.4183,2.4176,2.4183
EURNZD,20081230,081800,2.4184,2.4200,2.4184,2.4200
EURNZD,20081230,081900,2.4201,2.4204,2.4196,2.4196
EURNZD,20081230,082000,2.4198,2.4207,2.4198,2.4207
EURNZD,20081230,082100,2.4209,2.4210,2.4200,2.4200
EURNZD,20081230,082200,2.4199,2.4213,2.4199,2.4213
EURNZD,20081230,082300,2.4214,2.4214,2.4201,2.4201
EURNZD,20081230,082400,2.4195,2.4202,2.4193,2.4202
EURNZD,20081230,082500,2.4204,2.4207,2.4193,2.4193
EURNZD,20081230,082600,2.4195,2.4199,2.4195,2.4199
EURNZD,20081230,082700,2.4200,2.4202,2.4200,2.4200
EURNZD,20081230,082800,2.4197,2.4209,2.4197,2.4209
EURNZD,20081230,082900,2.4211,2.4221,2.4211,2.4221
EURNZD,20081230,083000,2.4222,2.4246,2.4222,2.4238
EURNZD,20081230,083100,2.4235,2.4244,2.4234,2.4243
EURNZD,20081230,083200,2.4247,2.4248,2.4245,2.4245
EURNZD,20081230,083300,2.4242,2.4251,2.4241,2.4251
EURNZD,20081230,083400,2.4255,2.4298,2.4255,2.4298
EURNZD,20081230,083500,2.4299,2.4311,2.4281,2.4281
EURNZD,20081230,083600,2.4280,2.4280,2.4258,2.4264
EURNZD,20081230,083700,2.4266,2.4279,2.4266,2.4279
EURNZD,20081230,083800,2.4276,2.4276,2.4256,2.4256
EURNZD,20081230,083900,2.4254,2.4256,2.4254,2.4255
EURNZD,20081230,084000,2.4254,2.4254,2.4240,2.4244
EURNZD,20081230,084100,2.4247,2.4263,2.4247,2.4263
EURNZD,20081230,084200,2.4265,2.4273,2.4265,2.4270
EURNZD,20081230,084300,2.4271,2.4272,2.4263,2.4263
EURNZD,20081230,084400,2.4261,2.4261,2.4255,2.4255
EURNZD,20081230,084500,2.4253,2.4253,2.4249,2.4249
EURNZD,20081230,084600,2.4248,2.4274,2.4248,2.4274
EURNZD,20081230,084700,2.4277,2.4279,2.4263,2.4264
EURNZD,20081230,084800,2.4263,2.4267,2.4259,2.4267
EURNZD,20081230,084900,2.4268,2.4281,2.4262,2.4262
EURNZD,20081230,085000,2.4263,2.4263,2.4259,2.4259
EURNZD,20081230,085100,2.4260,2.4269,2.4260,2.4269
EURNZD,20081230,085200,2.4274,2.4285,2.4274,2.4285
EURNZD,20081230,085300,2.4286,2.4286,2.4275,2.4281
EURNZD,20081230,085400,2.4280,2.4284,2.4280,2.4284
EURNZD,20081230,085500,2.4286,2.4288,2.4286,2.4287
EURNZD,20081230,085600,2.4287,2.4287,2.4283,2.4285
EURNZD,20081230,085700,2.4284,2.4287,2.4282,2.4282
EURNZD,20081230,085800,2.4281,2.4282,2.4274,2.4277
EURNZD,20081230,085900,2.4278,2.4280,2.4263,2.4263
EURNZD,20081230,090000,2.4258,2.4258,2.4227,2.4227
EURNZD,20081230,090100,2.4222,2.4222,2.4189,2.4189
EURNZD,20081230,090200,2.4193,2.4198,2.4193,2.4198
EURNZD,20081230,090300,2.4200,2.4225,2.4200,2.4225
EURNZD,20081230,090400,2.4231,2.4238,2.4230,2.4230
EURNZD,20081230,090500,2.4229,2.4240,2.4226,2.4240
EURNZD,20081230,090600,2.4241,2.4256,2.4237,2.4256
EURNZD,20081230,090700,2.4256,2.4260,2.4255,2.4260
EURNZD,20081230,090800,2.4259,2.4259,2.4242,2.4242
EURNZD,20081230,090900,2.4240,2.4241,2.4239,2.4241
EURNZD,20081230,091000,2.4242,2.4242,2.4237,2.4238
EURNZD,20081230,091100,2.4238,2.4244,2.4237,2.4244
EURNZD,20081230,091200,2.4247,2.4251,2.4247,2.4251
EURNZD,20081230,091300,2.4251,2.4251,2.4248,2.4248
EURNZD,20081230,091400,2.4247,2.4247,2.4238,2.4238
EURNZD,20081230,091500,2.4234,2.4236,2.4228,2.4231
EURNZD,20081230,091600,2.4234,2.4234,2.4215,2.4215
EURNZD,20081230,091700,2.4214,2.4237,2.4213,2.4237
EURNZD,20081230,091800,2.4238,2.4238,2.4226,2.4228
EURNZD,20081230,091900,2.4229,2.4235,2.4229,2.4235
EURNZD,20081230,092000,2.4237,2.4246,2.4237,2.4246
EURNZD,20081230,092100,2.4247,2.4247,2.4246,2.4246
EURNZD,20081230,092200,2.4245,2.4245,2.4237,2.4241
EURNZD,20081230,092300,2.4242,2.4242,2.4223,2.4223
EURNZD,20081230,092400,2.4220,2.4223,2.4220,2.4223
EURNZD,20081230,092500,2.4221,2.4221,2.4220,2.4220
EURNZD,20081230,092600,2.4218,2.4223,2.4218,2.4221
EURNZD,20081230,092700,2.4221,2.4227,2.4221,2.4225
EURNZD,20081230,092800,2.4223,2.4225,2.4220,2.4224
EURNZD,20081230,092900,2.4221,2.4221,2.4203,2.4207
EURNZD,20081230,093000,2.4211,2.4227,2.4211,2.4226
EURNZD,20081230,093100,2.4228,2.4234,2.4228,2.4230
EURNZD,20081230,093200,2.4228,2.4228,2.4212,2.4212
EURNZD,20081230,093300,2.4209,2.4214,2.4206,2.4214
EURNZD,20081230,093400,2.4216,2.4251,2.4213,2.4251
EURNZD,20081230,093500,2.4252,2.4253,2.4244,2.4244
EURNZD,20081230,093600,2.4242,2.4242,2.4241,2.4241
EURNZD,20081230,093700,2.4241,2.4244,2.4241,2.4244
EURNZD,20081230,093800,2.4248,2.4248,2.4242,2.4242
EURNZD,20081230,093900,2.4238,2.4244,2.4236,2.4244
EURNZD,20081230,094000,2.4241,2.4244,2.4238,2.4238
EURNZD,20081230,094100,2.4235,2.4235,2.4234,2.4234
EURNZD,20081230,094200,2.4229,2.4232,2.4228,2.4232
EURNZD,20081230,094300,2.4231,2.4239,2.4225,2.4227
EURNZD,20081230,094400,2.4226,2.4226,2.4212,2.4214
EURNZD,20081230,094500,2.4216,2.4221,2.4216,2.4221
EURNZD,20081230,094600,2.4223,2.4229,2.4222,2.4229
EURNZD,20081230,094700,2.4229,2.4280,2.4229,2.4280
EURNZD,20081230,094800,2.4289,2.4310,2.4289,2.4310
EURNZD,20081230,094900,2.4314,2.4333,2.4314,2.4314
EURNZD,20081230,095000,2.4313,2.4313,2.4305,2.4305
EURNZD,20081230,095100,2.4304,2.4304,2.4298,2.4302
EURNZD,20081230,095200,2.4305,2.4308,2.4296,2.4300
EURNZD,20081230,095300,2.4301,2.4302,2.4301,2.4301
EURNZD,20081230,095400,2.4300,2.4300,2.4298,2.4299
EURNZD,20081230,095500,2.4299,2.4299,2.4297,2.4298
EURNZD,20081230,095600,2.4301,2.4318,2.4301,2.4313
EURNZD,20081230,095700,2.4309,2.4309,2.4304,2.4304
EURNZD,20081230,095800,2.4302,2.4308,2.4302,2.4306
EURNZD,20081230,095900,2.4306,2.4315,2.4306,2.4315
EURNZD,20081230,100000,2.4316,2.4328,2.4316,2.4323
EURNZD,20081230,100100,2.4326,2.4336,2.4326,2.4336
EURNZD,20081230,100200,2.4334,2.4334,2.4319,2.4319
EURNZD,20081230,100300,2.4319,2.4330,2.4319,2.4328
EURNZD,20081230,100400,2.4327,2.4329,2.4327,2.4327
EURNZD,20081230,100500,2.4324,2.4334,2.4324,2.4330
EURNZD,20081230,100600,2.4330,2.4330,2.4323,2.4329
EURNZD,20081230,100700,2.4332,2.4335,2.4316,2.4317
EURNZD,20081230,100800,2.4318,2.4323,2.4312,2.4315
EURNZD,20081230,100900,2.4318,2.4344,2.4318,2.4343
EURNZD,20081230,101000,2.4344,2.4358,2.4344,2.4358
EURNZD,20081230,101100,2.4359,2.4383,2.4359,2.4373
EURNZD,20081230,101200,2.4371,2.4387,2.4371,2.4379
EURNZD,20081230,101300,2.4381,2.4382,2.4370,2.4372
EURNZD,20081230,101400,2.4375,2.4378,2.4375,2.4377
EURNZD,20081230,101500,2.4376,2.4377,2.4375,2.4377
EURNZD,20081230,101600,2.4377,2.4378,2.4369,2.4369
EURNZD,20081230,101700,2.4372,2.4388,2.4372,2.4388
EURNZD,20081230,101800,2.4390,2.4409,2.4390,2.4409
EURNZD,20081230,101900,2.4418,2.4437,2.4418,2.4436
EURNZD,20081230,102000,2.4435,2.4499,2.4434,2.4494
EURNZD,20081230,102100,2.4489,2.4489,2.4466,2.4466
EURNZD,20081230,102200,2.4464,2.4464,2.4453,2.4455
EURNZD,20081230,102300,2.4456,2.4470,2.4456,2.4470
EURNZD,20081230,102400,2.4471,2.4471,2.4450,2.4452
EURNZD,20081230,102500,2.4451,2.4453,2.4449,2.4449
EURNZD,20081230,102600,2.4447,2.4447,2.4418,2.4418
EURNZD,20081230,102700,2.4416,2.4441,2.4416,2.4441
EURNZD,20081230,102800,2.4443,2.4451,2.4443,2.4449
EURNZD,20081230,102900,2.4446,2.4446,2.4425,2.4427
EURNZD,20081230,103000,2.4429,2.4441,2.4429,2.4438
EURNZD,20081230,103100,2.4437,2.4437,2.4434,2.4434
EURNZD,20081230,103200,2.4436,2.4437,2.4435,2.4437
EURNZD,20081230,103300,2.4439,2.4439,2.4432,2.4432
EURNZD,20081230,103400,2.4431,2.4435,2.4431,2.4435
EURNZD,20081230,103500,2.4435,2.4442,2.4435,2.4442
EURNZD,20081230,103600,2.4444,2.4447,2.4444,2.4445
EURNZD,20081230,103700,2.4448,2.4448,2.4436,2.4436
EURNZD,20081230,103800,2.4435,2.4436,2.4432,2.4434
EURNZD,20081230,103900,2.4435,2.4463,2.4435,2.4463
EURNZD,20081230,104000,2.4464,2.4467,2.4451,2.4451
EURNZD,20081230,104100,2.4449,2.4452,2.4448,2.4452
EURNZD,20081230,104200,2.4453,2.4460,2.4453,2.4453
EURNZD,20081230,104300,2.4450,2.4451,2.4440,2.4449
EURNZD,20081230,104400,2.4454,2.4462,2.4454,2.4458
EURNZD,20081230,104500,2.4462,2.4462,2.4455,2.4455
EURNZD,20081230,104600,2.4453,2.4462,2.4453,2.4461
EURNZD,20081230,104700,2.4460,2.4460,2.4453,2.4453
EURNZD,20081230,104800,2.4452,2.4456,2.4449,2.4456
EURNZD,20081230,104900,2.4456,2.4456,2.4453,2.4453
EURNZD,20081230,105000,2.4453,2.4455,2.4453,2.4455
EURNZD,20081230,105100,2.4456,2.4467,2.4456,2.4467
EURNZD,20081230,105200,2.4469,2.4470,2.4466,2.4466
EURNZD,20081230,105300,2.4464,2.4473,2.4460,2.4467
EURNZD,20081230,105400,2.4466,2.4466,2.4457,2.4457
EURNZD,20081230,105500,2.4458,2.4467,2.4458,2.4467
EURNZD,20081230,105600,2.4469,2.4475,2.4469,2.4475
EURNZD,20081230,105700,2.4476,2.4477,2.4474,2.4474
EURNZD,20081230,105800,2.4472,2.4472,2.4466,2.4466
EURNZD,20081230,105900,2.4465,2.4469,2.4464,2.4464
EURNZD,20081230,110000,2.4462,2.4462,2.4457,2.4457
EURNZD,20081230,110100,2.4458,2.4460,2.4457,2.4457
EURNZD,20081230,110200,2.4456,2.4459,2.4456,2.4459
EURNZD,20081230,110300,2.4465,2.4465,2.4461,2.4463
EURNZD,20081230,110400,2.4465,2.4466,2.4457,2.4463
EURNZD,20081230,110500,2.4464,2.4467,2.4464,2.4467
EURNZD,20081230,110600,2.4467,2.4467,2.4456,2.4456
EURNZD,20081230,110700,2.4455,2.4460,2.4455,2.4460
EURNZD,20081230,110800,2.4462,2.4468,2.4462,2.4468
EURNZD,20081230,110900,2.4468,2.4470,2.4467,2.4470
EURNZD,20081230,111000,2.4468,2.4468,2.4451,2.4452
EURNZD,20081230,111100,2.4452,2.4452,2.4445,2.4445
EURNZD,20081230,111200,2.4442,2.4443,2.4441,2.4443
EURNZD,20081230,111300,2.4444,2.4453,2.4441,2.4441
EURNZD,20081230,111400,2.4439,2.4439,2.4432,2.4432
EURNZD,20081230,111500,2.4431,2.4436,2.4431,2.4434
EURNZD,20081230,111600,2.4436,2.4439,2.4432,2.4432
EURNZD,20081230,111700,2.4432,2.4442,2.4432,2.4442
EURNZD,20081230,111800,2.4447,2.4455,2.4447,2.4452
EURNZD,20081230,111900,2.4455,2.4455,2.4448,2.4451
EURNZD,20081230,112000,2.4450,2.4450,2.4448,2.4448
EURNZD,20081230,112100,2.4449,2.4466,2.4449,2.4466
EURNZD,20081230,112200,2.4467,2.4471,2.4467,2.4471
EURNZD,20081230,112300,2.4468,2.4468,2.4451,2.4468
EURNZD,20081230,112400,2.4472,2.4474,2.4470,2.4470
EURNZD,20081230,112500,2.4469,2.4470,2.4467,2.4469
EURNZD,20081230,112600,2.4471,2.4479,2.4471,2.4479
EURNZD,20081230,112700,2.4478,2.4478,2.4474,2.4474
EURNZD,20081230,112800,2.4475,2.4477,2.4473,2.4473
EURNZD,20081230,112900,2.4470,2.4470,2.4463,2.4463
EURNZD,20081230,113000,2.4462,2.4462,2.4452,2.4460
EURNZD,20081230,113100,2.4462,2.4474,2.4457,2.4473
EURNZD,20081230,113200,2.4469,2.4474,2.4469,2.4474
EURNZD,20081230,113300,2.4473,2.4474,2.4472,2.4474
EURNZD,20081230,113400,2.4474,2.4478,2.4474,2.4477
EURNZD,20081230,113500,2.4478,2.4483,2.4478,2.4483
EURNZD,20081230,113600,2.4488,2.4497,2.4488,2.4497
EURNZD,20081230,113700,2.4495,2.4511,2.4491,2.4511
EURNZD,20081230,113800,2.4514,2.4525,2.4514,2.4525
EURNZD,20081230,113900,2.4523,2.4523,2.4519,2.4521
EURNZD,20081230,114000,2.4522,2.4523,2.4520,2.4523
EURNZD,20081230,114100,2.4525,2.4527,2.4525,2.4525
EURNZD,20081230,114200,2.4523,2.4523,2.4512,2.4512
EURNZD,20081230,114300,2.4509,2.4509,2.4502,2.4503
EURNZD,20081230,114400,2.4504,2.4509,2.4504,2.4504
EURNZD,20081230,114500,2.4503,2.4503,2.4499,2.4499
EURNZD,20081230,114600,2.4498,2.4498,2.4488,2.4488
EURNZD,20081230,114700,2.4490,2.4491,2.4490,2.4491
EURNZD,20081230,114800,2.4494,2.4495,2.4492,2.4495
EURNZD,20081230,114900,2.4497,2.4506,2.4497,2.4506
EURNZD,20081230,115000,2.4505,2.4508,2.4502,2.4502
EURNZD,20081230,115100,2.4499,2.4499,2.4480,2.4483
EURNZD,20081230,115200,2.4486,2.4493,2.4486,2.4493
EURNZD,20081230,115300,2.4497,2.4498,2.4477,2.4477
EURNZD,20081230,115400,2.4476,2.4488,2.4476,2.4487
EURNZD,20081230,115500,2.4488,2.4490,2.4483,2.4490
EURNZD,20081230,115600,2.4491,2.4495,2.4491,2.4495
EURNZD,20081230,115700,2.4492,2.4494,2.4490,2.4491
EURNZD,20081230,115800,2.4487,2.4487,2.4479,2.4479
EURNZD,20081230,115900,2.4477,2.4477,2.4464,2.4464
EURNZD,20081230,120000,2.4463,2.4464,2.4460,2.4460
EURNZD,20081230,120100,2.4460,2.4460,2.4460,2.4460
EURNZD,20081230,120200,2.4464,2.4473,2.4464,2.4473
EURNZD,20081230,120300,2.4472,2.4477,2.4463,2.4463
EURNZD,20081230,120400,2.4464,2.4464,2.4455,2.4455
EURNZD,20081230,120500,2.4456,2.4463,2.4456,2.4456
EURNZD,20081230,120600,2.4455,2.4460,2.4448,2.4460
EURNZD,20081230,120700,2.4460,2.4460,2.4443,2.4444
EURNZD,20081230,120800,2.4445,2.4453,2.4445,2.4450
EURNZD,20081230,120900,2.4449,2.4463,2.4449,2.4463
EURNZD,20081230,121000,2.4465,2.4467,2.4465,2.4467
EURNZD,20081230,121100,2.4468,2.4477,2.4468,2.4477
EURNZD,20081230,121200,2.4477,2.4482,2.4477,2.4481
EURNZD,20081230,121300,2.4480,2.4480,2.4464,2.4464
EURNZD,20081230,121400,2.4463,2.4467,2.4463,2.4464
EURNZD,20081230,121500,2.4463,2.4463,2.4453,2.4456
EURNZD,20081230,121600,2.4455,2.4455,2.4448,2.4453
EURNZD,20081230,121700,2.4454,2.4454,2.4453,2.4453
EURNZD,20081230,121800,2.4454,2.4455,2.4454,2.4454
EURNZD,20081230,121900,2.4453,2.4453,2.4447,2.4447
EURNZD,20081230,122000,2.4453,2.4456,2.4448,2.4448
EURNZD,20081230,122100,2.4447,2.4449,2.4439,2.4449
EURNZD,20081230,122200,2.4450,2.4450,2.4447,2.4448
EURNZD,20081230,122300,2.4448,2.4452,2.4448,2.4452
EURNZD,20081230,122400,2.4454,2.4458,2.4454,2.4457
EURNZD,20081230,122500,2.4456,2.4456,2.4455,2.4456
EURNZD,20081230,122600,2.4457,2.4471,2.4457,2.4471
EURNZD,20081230,122700,2.4472,2.4485,2.4472,2.4479
EURNZD,20081230,122800,2.4478,2.4478,2.4462,2.4462
EURNZD,20081230,122900,2.4460,2.4462,2.4460,2.4462
EURNZD,20081230,123000,2.4464,2.4466,2.4464,2.4466
EURNZD,20081230,123100,2.4467,2.4468,2.4466,2.4468
EURNZD,20081230,123200,2.4470,2.4476,2.4465,2.4465
EURNZD,20081230,123300,2.4464,2.4469,2.4464,2.4469
EURNZD,20081230,123400,2.4466,2.4478,2.4466,2.4476
EURNZD,20081230,123500,2.4476,2.4476,2.4473,2.4476
EURNZD,20081230,123600,2.4474,2.4478,2.4472,2.4478
EURNZD,20081230,123700,2.4479,2.4495,2.4479,2.4495
EURNZD,20081230,123800,2.4496,2.4496,2.4495,2.4495
EURNZD,20081230,123900,2.4490,2.4490,2.4478,2.4481
EURNZD,20081230,124000,2.4485,2.4490,2.4478,2.4480
EURNZD,20081230,124100,2.4479,2.4500,2.4479,2.4500
EURNZD,20081230,124200,2.4501,2.4505,2.4501,2.4501
EURNZD,20081230,124300,2.4500,2.4504,2.4500,2.4502
EURNZD,20081230,124400,2.4499,2.4499,2.4484,2.4485
EURNZD,20081230,124500,2.4487,2.4487,2.4485,2.4487
EURNZD,20081230,124600,2.4487,2.4492,2.4487,2.4492
EURNZD,20081230,124700,2.4494,2.4501,2.4494,2.4501
EURNZD,20081230,124800,2.4502,2.4502,2.4492,2.4492
EURNZD,20081230,124900,2.4488,2.4488,2.4474,2.4476
EURNZD,20081230,125000,2.4479,2.4483,2.4479,2.4480
EURNZD,20081230,125100,2.4480,2.4485,2.4480,2.4480
EURNZD,20081230,125200,2.4478,2.4481,2.4478,2.4481
EURNZD,20081230,125300,2.4482,2.4487,2.4482,2.4487
EURNZD,20081230,125400,2.4488,2.4498,2.4488,2.4498
EURNZD,20081230,125500,2.4499,2.4501,2.4498,2.4501
EURNZD,20081230,125600,2.4502,2.4509,2.4502,2.4509
EURNZD,20081230,125700,2.4511,2.4514,2.4511,2.4513
EURNZD,20081230,125800,2.4512,2.4512,2.4511,2.4511
EURNZD,20081230,125900,2.4511,2.4511,2.4499,2.4499
EURNZD,20081230,130000,2.4497,2.4505,2.4495,2.4504
EURNZD,20081230,130100,2.4506,2.4531,2.4506,2.4531
EURNZD,20081230,130200,2.4532,2.4533,2.4532,2.4533
EURNZD,20081230,130300,2.4534,2.4535,2.4519,2.4522
EURNZD,20081230,130400,2.4521,2.4521,2.4519,2.4519
EURNZD,20081230,130500,2.4519,2.4520,2.4516,2.4516
EURNZD,20081230,130600,2.4516,2.4521,2.4516,2.4521
EURNZD,20081230,130700,2.4519,2.4574,2.4519,2.4574
EURNZD,20081230,130800,2.4595,2.4600,2.4575,2.4575
EURNZD,20081230,130900,2.4572,2.4604,2.4572,2.4587
EURNZD,20081230,131000,2.4591,2.4604,2.4591,2.4603
EURNZD,20081230,131100,2.4597,2.4597,2.4576,2.4576
EURNZD,20081230,131200,2.4574,2.4574,2.4555,2.4555
EURNZD,20081230,131300,2.4553,2.4556,2.4551,2.4551
EURNZD,20081230,131400,2.4549,2.4550,2.4527,2.4529
EURNZD,20081230,131500,2.4527,2.4530,2.4522,2.4529
EURNZD,20081230,131600,2.4527,2.4532,2.4525,2.4527
EURNZD,20081230,131700,2.4525,2.4535,2.4520,2.4535
EURNZD,20081230,131800,2.4536,2.4540,2.4536,2.4538
EURNZD,20081230,131900,2.4539,2.4553,2.4539,2.4553
EURNZD,20081230,132000,2.4557,2.4565,2.4557,2.4561
EURNZD,20081230,132100,2.4560,2.4560,2.4555,2.4560
EURNZD,20081230,132200,2.4564,2.4570,2.4564,2.4565
EURNZD,20081230,132300,2.4564,2.4567,2.4563,2.4565
EURNZD,20081230,132400,2.4564,2.4564,2.4545,2.4545
EURNZD,20081230,132500,2.4543,2.4543,2.4538,2.4539
EURNZD,20081230,132600,2.4539,2.4539,2.4534,2.4534
EURNZD,20081230,132700,2.4537,2.4545,2.4537,2.4545
EURNZD,20081230,132800,2.4546,2.4551,2.4546,2.4550
EURNZD,20081230,132900,2.4548,2.4548,2.4545,2.4545
EURNZD,20081230,133000,2.4545,2.4545,2.4539,2.4539
EURNZD,20081230,133100,2.4539,2.4557,2.4539,2.4557
EURNZD,20081230,133200,2.4555,2.4557,2.4537,2.4537
EURNZD,20081230,133300,2.4536,2.4536,2.4534,2.4536
EURNZD,20081230,133400,2.4536,2.4536,2.4536,2.4536
EURNZD,20081230,133500,2.4536,2.4537,2.4536,2.4536
EURNZD,20081230,133600,2.4536,2.4536,2.4529,2.4529
EURNZD,20081230,133700,2.4526,2.4526,2.4515,2.4526
EURNZD,20081230,133800,2.4529,2.4530,2.4527,2.4527
EURNZD,20081230,133900,2.4526,2.4527,2.4518,2.4518
EURNZD,20081230,134000,2.4516,2.4518,2.4501,2.4518
EURNZD,20081230,134100,2.4519,2.4533,2.4519,2.4533
EURNZD,20081230,134200,2.4532,2.4532,2.4527,2.4527
EURNZD,20081230,134300,2.4526,2.4534,2.4526,2.4534
EURNZD,20081230,134400,2.4540,2.4557,2.4531,2.4531
EURNZD,20081230,134500,2.4530,2.4548,2.4529,2.4548
EURNZD,20081230,134600,2.4551,2.4552,2.4544,2.4544
EURNZD,20081230,134700,2.4543,2.4543,2.4534,2.4536
EURNZD,20081230,134800,2.4537,2.4537,2.4526,2.4526
EURNZD,20081230,134900,2.4526,2.4535,2.4526,2.4535
EURNZD,20081230,135000,2.4534,2.4534,2.4526,2.4526
EURNZD,20081230,135100,2.4526,2.4526,2.4512,2.4512
EURNZD,20081230,135200,2.4511,2.4511,2.4490,2.4493
EURNZD,20081230,135300,2.4492,2.4511,2.4490,2.4511
EURNZD,20081230,135400,2.4508,2.4508,2.4498,2.4498
EURNZD,20081230,135500,2.4497,2.4499,2.4497,2.4499
EURNZD,20081230,135600,2.4499,2.4499,2.4481,2.4481
EURNZD,20081230,135700,2.4474,2.4474,2.4455,2.4461
EURNZD,20081230,135800,2.4463,2.4472,2.4463,2.4472
EURNZD,20081230,135900,2.4473,2.4473,2.4467,2.4467
EURNZD,20081230,140000,2.4466,2.4466,2.4435,2.4439
EURNZD,20081230,140100,2.4438,2.4438,2.4432,2.4432
EURNZD,20081230,140200,2.4432,2.4448,2.4432,2.4448
EURNZD,20081230,140300,2.4451,2.4459,2.4451,2.4458
EURNZD,20081230,140400,2.4457,2.4461,2.4452,2.4461
EURNZD,20081230,140500,2.4469,2.4480,2.4469,2.4480
EURNZD,20081230,140600,2.4478,2.4478,2.4466,2.4467
EURNZD,20081230,140700,2.4467,2.4467,2.4460,2.4460
EURNZD,20081230,140800,2.4457,2.4457,2.4439,2.4441
EURNZD,20081230,140900,2.4440,2.4496,2.4440,2.4496
EURNZD,20081230,141000,2.4505,2.4505,2.4497,2.4502
EURNZD,20081230,141100,2.4504,2.4513,2.4504,2.4508
EURNZD,20081230,141200,2.4497,2.4497,2.4442,2.4446
EURNZD,20081230,141300,2.4440,2.4440,2.4423,2.4423
EURNZD,20081230,141400,2.4425,2.4436,2.4425,2.4436
EURNZD,20081230,141500,2.4437,2.4444,2.4437,2.4444
EURNZD,20081230,141600,2.4448,2.4448,2.4439,2.4439
EURNZD,20081230,141700,2.4434,2.4437,2.4427,2.4437
EURNZD,20081230,141800,2.4439,2.4451,2.4439,2.4451
EURNZD,20081230,141900,2.4453,2.4459,2.4453,2.4455
EURNZD,20081230,142000,2.4453,2.4455,2.4450,2.4455
EURNZD,20081230,142100,2.4456,2.4459,2.4450,2.4450
EURNZD,20081230,142200,2.4449,2.4449,2.4444,2.4444
EURNZD,20081230,142300,2.4439,2.4439,2.4432,2.4435
EURNZD,20081230,142400,2.4435,2.4445,2.4435,2.4443
EURNZD,20081230,142500,2.4442,2.4442,2.4436,2.4436
EURNZD,20081230,142600,2.4435,2.4435,2.4431,2.4435
EURNZD,20081230,142700,2.4436,2.4442,2.4434,2.4442
EURNZD,20081230,142800,2.4443,2.4445,2.4435,2.4435
EURNZD,20081230,142900,2.4435,2.4438,2.4435,2.4438
EURNZD,20081230,143000,2.4437,2.4443,2.4437,2.4443
EURNZD,20081230,143100,2.4445,2.4462,2.4445,2.4453
EURNZD,20081230,143200,2.4452,2.4452,2.4445,2.4445
EURNZD,20081230,143300,2.4444,2.4444,2.4434,2.4434
EURNZD,20081230,143400,2.4432,2.4437,2.4431,2.4436
EURNZD,20081230,143500,2.4435,2.4435,2.4427,2.4427
EURNZD,20081230,143600,2.4426,2.4426,2.4417,2.4417
EURNZD,20081230,143700,2.4418,2.4425,2.4418,2.4425
EURNZD,20081230,143800,2.4426,2.4427,2.4424,2.4424
EURNZD,20081230,143900,2.4428,2.4432,2.4428,2.4432
EURNZD,20081230,144000,2.4434,2.4435,2.4434,2.4434
EURNZD,20081230,144100,2.4436,2.4444,2.4436,2.4441
EURNZD,20081230,144200,2.4439,2.4439,2.4420,2.4420
EURNZD,20081230,144300,2.4419,2.4424,2.4419,2.4424
EURNZD,20081230,144400,2.4425,2.4427,2.4425,2.4427
EURNZD,20081230,144500,2.4425,2.4425,2.4425,2.4425
EURNZD,20081230,144600,2.4423,2.4424,2.4423,2.4423
EURNZD,20081230,144700,2.4421,2.4424,2.4421,2.4424
EURNZD,20081230,144800,2.4426,2.4439,2.4426,2.4439
EURNZD,20081230,144900,2.4441,2.4463,2.4441,2.4463
EURNZD,20081230,145000,2.4460,2.4463,2.4458,2.4460
EURNZD,20081230,145100,2.4459,2.4469,2.4459,2.4466
EURNZD,20081230,145200,2.4464,2.4464,2.4460,2.4460
EURNZD,20081230,145300,2.4462,2.4475,2.4462,2.4475
EURNZD,20081230,145400,2.4474,2.4475,2.4467,2.4475
EURNZD,20081230,145500,2.4476,2.4476,2.4473,2.4473
EURNZD,20081230,145600,2.4473,2.4473,2.4469,2.4469
EURNZD,20081230,145700,2.4467,2.4467,2.4466,2.4467
EURNZD,20081230,145800,2.4466,2.4476,2.4466,2.4476
EURNZD,20081230,145900,2.4475,2.4482,2.4473,2.4482
EURNZD,20081230,150000,2.4492,2.4529,2.4492,2.4529
EURNZD,20081230,150100,2.4531,2.4535,2.4531,2.4534
EURNZD,20081230,150200,2.4533,2.4533,2.4527,2.4529
EURNZD,20081230,150300,2.4531,2.4537,2.4531,2.4537
EURNZD,20081230,150400,2.4540,2.4557,2.4540,2.4557
EURNZD,20081230,150500,2.4558,2.4567,2.4527,2.4527
EURNZD,20081230,150600,2.4526,2.4526,2.4516,2.4526
EURNZD,20081230,150700,2.4527,2.4529,2.4519,2.4519
EURNZD,20081230,150800,2.4518,2.4523,2.4516,2.4523
EURNZD,20081230,150900,2.4522,2.4522,2.4510,2.4510
EURNZD,20081230,151000,2.4510,2.4518,2.4510,2.4518
EURNZD,20081230,151100,2.4519,2.4525,2.4502,2.4502
EURNZD,20081230,151200,2.4495,2.4519,2.4475,2.4519
EURNZD,20081230,151300,2.4520,2.4523,2.4520,2.4523
EURNZD,20081230,151400,2.4523,2.4526,2.4523,2.4526
EURNZD,20081230,151500,2.4526,2.4527,2.4523,2.4527
EURNZD,20081230,151600,2.4526,2.4526,2.4523,2.4523
EURNZD,20081230,151700,2.4525,2.4526,2.4519,2.4526
EURNZD,20081230,151800,2.4530,2.4540,2.4524,2.4540
EURNZD,20081230,151900,2.4541,2.4546,2.4541,2.4542
EURNZD,20081230,152000,2.4540,2.4540,2.4539,2.4539
EURNZD,20081230,152100,2.4536,2.4536,2.4527,2.4527
EURNZD,20081230,152200,2.4526,2.4526,2.4521,2.4522
EURNZD,20081230,152300,2.4523,2.4525,2.4523,2.4525
EURNZD,20081230,152400,2.4526,2.4526,2.4520,2.4520
EURNZD,20081230,152500,2.4519,2.4519,2.4513,2.4513
EURNZD,20081230,152600,2.4509,2.4509,2.4502,2.4502
EURNZD,20081230,152700,2.4501,2.4504,2.4499,2.4504
EURNZD,20081230,152800,2.4505,2.4510,2.4496,2.4510
EURNZD,20081230,152900,2.4511,2.4512,2.4502,2.4502
EURNZD,20081230,153000,2.4501,2.4502,2.4500,2.4502
EURNZD,20081230,153100,2.4502,2.4504,2.4500,2.4504
EURNZD,20081230,153200,2.4504,2.4526,2.4504,2.4526
EURNZD,20081230,153300,2.4527,2.4529,2.4525,2.4525
EURNZD,20081230,153400,2.4525,2.4525,2.4519,2.4519
EURNZD,20081230,153500,2.4519,2.4520,2.4519,2.4520
EURNZD,20081230,153600,2.4519,2.4519,2.4512,2.4512
EURNZD,20081230,153700,2.4511,2.4522,2.4509,2.4522
EURNZD,20081230,153800,2.4527,2.4527,2.4494,2.4494
EURNZD,20081230,153900,2.4491,2.4495,2.4488,2.4490
EURNZD,20081230,154000,2.4491,2.4495,2.4491,2.4495
EURNZD,20081230,154100,2.4496,2.4501,2.4496,2.4501
EURNZD,20081230,154200,2.4501,2.4502,2.4501,2.4501
EURNZD,20081230,154300,2.4506,2.4511,2.4478,2.4478
EURNZD,20081230,154400,2.4476,2.4499,2.4476,2.4499
EURNZD,20081230,154500,2.4501,2.4509,2.4501,2.4509
EURNZD,20081230,154600,2.4508,2.4508,2.4499,2.4501
EURNZD,20081230,154700,2.4503,2.4509,2.4503,2.4508
EURNZD,20081230,154800,2.4509,2.4511,2.4509,2.4509
EURNZD,20081230,154900,2.4508,2.4519,2.4508,2.4516
EURNZD,20081230,155000,2.4515,2.4516,2.4513,2.4516
EURNZD,20081230,155100,2.4518,2.4520,2.4518,2.4519
EURNZD,20081230,155200,2.4520,2.4525,2.4520,2.4522
EURNZD,20081230,155300,2.4525,2.4526,2.4524,2.4524
EURNZD,20081230,155400,2.4522,2.4522,2.4519,2.4519
EURNZD,20081230,155500,2.4518,2.4520,2.4518,2.4519
EURNZD,20081230,155600,2.4518,2.4523,2.4518,2.4523
EURNZD,20081230,155700,2.4520,2.4520,2.4509,2.4509
EURNZD,20081230,155800,2.4508,2.4509,2.4506,2.4509
EURNZD,20081230,155900,2.4507,2.4507,2.4506,2.4506
EURNZD,20081230,160000,2.4502,2.4502,2.4484,2.4490
EURNZD,20081230,160100,2.4493,2.4527,2.4493,2.4527
EURNZD,20081230,160200,2.4532,2.4532,2.4515,2.4515
EURNZD,20081230,160300,2.4514,2.4553,2.4514,2.4553
EURNZD,20081230,160400,2.4551,2.4555,2.4549,2.4554
EURNZD,20081230,160500,2.4553,2.4555,2.4548,2.4555
EURNZD,20081230,160600,2.4554,2.4554,2.4549,2.4551
EURNZD,20081230,160700,2.4552,2.4553,2.4545,2.4545
EURNZD,20081230,160800,2.4541,2.4541,2.4519,2.4526
EURNZD,20081230,160900,2.4527,2.4534,2.4527,2.4534
EURNZD,20081230,161000,2.4533,2.4533,2.4499,2.4499
EURNZD,20081230,161100,2.4498,2.4499,2.4485,2.4499
EURNZD,20081230,161200,2.4509,2.4526,2.4509,2.4526
EURNZD,20081230,161300,2.4523,2.4523,2.4506,2.4507
EURNZD,20081230,161400,2.4508,2.4508,2.4502,2.4502
EURNZD,20081230,161500,2.4500,2.4504,2.4497,2.4497
EURNZD,20081230,161600,2.4500,2.4502,2.4492,2.4494
EURNZD,20081230,161700,2.4492,2.4497,2.4489,2.4497
EURNZD,20081230,161800,2.4497,2.4497,2.4491,2.4491
EURNZD,20081230,161900,2.4488,2.4492,2.4487,2.4487
EURNZD,20081230,162000,2.4491,2.4497,2.4491,2.4494
EURNZD,20081230,162100,2.4494,2.4506,2.4492,2.4506
EURNZD,20081230,162200,2.4508,2.4514,2.4508,2.4514
EURNZD,20081230,162300,2.4516,2.4529,2.4516,2.4529
EURNZD,20081230,162400,2.4528,2.4528,2.4521,2.4521
EURNZD,20081230,162500,2.4525,2.4525,2.4519,2.4524
EURNZD,20081230,162600,2.4526,2.4533,2.4523,2.4526
EURNZD,20081230,162700,2.4529,2.4541,2.4529,2.4533
EURNZD,20081230,162800,2.4534,2.4541,2.4527,2.4541
EURNZD,20081230,162900,2.4545,2.4563,2.4545,2.4563
EURNZD,20081230,163000,2.4560,2.4562,2.4555,2.4562
EURNZD,20081230,163100,2.4562,2.4565,2.4562,2.4562
EURNZD,20081230,163200,2.4562,2.4562,2.4548,2.4548
EURNZD,20081230,163300,2.4551,2.4558,2.4551,2.4557
EURNZD,20081230,163400,2.4558,2.4563,2.4551,2.4557
EURNZD,20081230,163500,2.4559,2.4559,2.4538,2.4538
EURNZD,20081230,163600,2.4536,2.4546,2.4536,2.4546
EURNZD,20081230,163700,2.4547,2.4547,2.4533,2.4533
EURNZD,20081230,163800,2.4532,2.4536,2.4528,2.4536
EURNZD,20081230,163900,2.4537,2.4555,2.4537,2.4555
EURNZD,20081230,164000,2.4553,2.4553,2.4550,2.4550
EURNZD,20081230,164100,2.4551,2.4553,2.4536,2.4536
EURNZD,20081230,164200,2.4529,2.4529,2.4525,2.4525
EURNZD,20081230,164300,2.4526,2.4527,2.4518,2.4518
EURNZD,20081230,164400,2.4517,2.4530,2.4517,2.4527
EURNZD,20081230,164500,2.4525,2.4538,2.4525,2.4531
EURNZD,20081230,164600,2.4530,2.4533,2.4530,2.4530
EURNZD,20081230,164700,2.4526,2.4526,2.4516,2.4516
EURNZD,20081230,164800,2.4516,2.4517,2.4516,2.4517
EURNZD,20081230,164900,2.4518,2.4518,2.4516,2.4516
EURNZD,20081230,165000,2.4515,2.4515,2.4511,2.4511
EURNZD,20081230,165100,2.4510,2.4519,2.4510,2.4519
EURNZD,20081230,165200,2.4520,2.4520,2.4499,2.4499
EURNZD,20081230,165300,2.4501,2.4509,2.4501,2.4509
EURNZD,20081230,165400,2.4505,2.4506,2.4504,2.4506
EURNZD,20081230,165500,2.4505,2.4505,2.4491,2.4491
EURNZD,20081230,165600,2.4488,2.4495,2.4488,2.4495
EURNZD,20081230,165700,2.4497,2.4510,2.4497,2.4509
EURNZD,20081230,165800,2.4512,2.4524,2.4512,2.4524
EURNZD,20081230,165900,2.4528,2.4529,2.4524,2.4524
EURNZD,20081230,170000,2.4525,2.4536,2.4524,2.4532
EURNZD,20081230,170100,2.4528,2.4528,2.4483,2.4483
EURNZD,20081230,170200,2.4485,2.4489,2.4483,2.4489
EURNZD,20081230,170300,2.4494,2.4502,2.4494,2.4502
EURNZD,20081230,170400,2.4503,2.4503,2.4497,2.4497
EURNZD,20081230,170500,2.4495,2.4495,2.4473,2.4476
EURNZD,20081230,170600,2.4476,2.4484,2.4473,2.4484
EURNZD,20081230,170700,2.4487,2.4491,2.4484,2.4484
EURNZD,20081230,170800,2.4483,2.4483,2.4481,2.4481
EURNZD,20081230,170900,2.4481,2.4483,2.4481,2.4483
EURNZD,20081230,171000,2.4484,2.4484,2.4446,2.4446
EURNZD,20081230,171100,2.4447,2.4447,2.4434,2.4434
EURNZD,20081230,171200,2.4433,2.4456,2.4433,2.4456
EURNZD,20081230,171300,2.4460,2.4480,2.4460,2.4480
EURNZD,20081230,171400,2.4481,2.4483,2.4479,2.4479
EURNZD,20081230,171500,2.4478,2.4478,2.4461,2.4461
EURNZD,20081230,171600,2.4459,2.4463,2.4458,2.4463
EURNZD,20081230,171700,2.4464,2.4464,2.4464,2.4464
EURNZD,20081230,171800,2.4464,2.4465,2.4453,2.4453
EURNZD,20081230,171900,2.4452,2.4457,2.4450,2.4457
EURNZD,20081230,172000,2.4459,2.4486,2.4459,2.4486
EURNZD,20081230,172100,2.4487,2.4488,2.4481,2.4482
EURNZD,20081230,172200,2.4483,2.4485,2.4483,2.4484
EURNZD,20081230,172300,2.4484,2.4495,2.4482,2.4494
EURNZD,20081230,172400,2.4496,2.4499,2.4495,2.4495
EURNZD,20081230,172500,2.4488,2.4488,2.4464,2.4468
EURNZD,20081230,172600,2.4469,2.4483,2.4469,2.4483
EURNZD,20081230,172700,2.4484,2.4529,2.4484,2.4529
EURNZD,20081230,172800,2.4530,2.4530,2.4512,2.4512
EURNZD,20081230,172900,2.4510,2.4526,2.4510,2.4526
EURNZD,20081230,173000,2.4527,2.4536,2.4527,2.4536
EURNZD,20081230,173100,2.4535,2.4539,2.4535,2.4539
EURNZD,20081230,173200,2.4540,2.4541,2.4540,2.4540
EURNZD,20081230,173300,2.4539,2.4539,2.4536,2.4536
EURNZD,20081230,173400,2.4536,2.4540,2.4536,2.4540
EURNZD,20081230,173500,2.4537,2.4537,2.4517,2.4517
EURNZD,20081230,173600,2.4515,2.4515,2.4506,2.4506
EURNZD,20081230,173700,2.4502,2.4502,2.4479,2.4483
EURNZD,20081230,173800,2.4489,2.4520,2.4489,2.4520
EURNZD,20081230,173900,2.4522,2.4527,2.4512,2.4512
EURNZD,20081230,174000,2.4511,2.4511,2.4509,2.4509
EURNZD,20081230,174100,2.4508,2.4508,2.4506,2.4506
EURNZD,20081230,174200,2.4504,2.4504,2.4499,2.4499
EURNZD,20081230,174300,2.4499,2.4502,2.4499,2.4499
EURNZD,20081230,174400,2.4498,2.4498,2.4495,2.4495
EURNZD,20081230,174500,2.4492,2.4492,2.4465,2.4465
EURNZD,20081230,174600,2.4466,2.4468,2.4462,2.4462
EURNZD,20081230,174700,2.4460,2.4460,2.4457,2.4460
EURNZD,20081230,174800,2.4461,2.4467,2.4461,2.4467
EURNZD,20081230,174900,2.4468,2.4468,2.4467,2.4467
EURNZD,20081230,175000,2.4466,2.4466,2.4465,2.4466
EURNZD,20081230,175100,2.4467,2.4481,2.4467,2.4481
EURNZD,20081230,175200,2.4482,2.4485,2.4465,2.4466
EURNZD,20081230,175300,2.4467,2.4469,2.4467,2.4469
EURNZD,20081230,175400,2.4470,2.4475,2.4470,2.4475
EURNZD,20081230,175500,2.4476,2.4477,2.4476,2.4477
EURNZD,20081230,175600,2.4478,2.4483,2.4478,2.4481
EURNZD,20081230,175700,2.4480,2.4480,2.4475,2.4476
EURNZD,20081230,175800,2.4477,2.4477,2.4471,2.4471
EURNZD,20081230,175900,2.4467,2.4467,2.4444,2.4444
EURNZD,20081230,180000,2.4442,2.4443,2.4431,2.4431
EURNZD,20081230,180100,2.4424,2.4437,2.4421,2.4437
EURNZD,20081230,180200,2.4436,2.4436,2.4434,2.4436
EURNZD,20081230,180300,2.4438,2.4441,2.4437,2.4441
EURNZD,20081230,180400,2.4442,2.4444,2.4442,2.4444
EURNZD,20081230,180500,2.4446,2.4456,2.4446,2.4456
EURNZD,20081230,180600,2.4456,2.4456,2.4454,2.4455
EURNZD,20081230,180700,2.4456,2.4466,2.4456,2.4462
EURNZD,20081230,180800,2.4463,2.4467,2.4459,2.4459
EURNZD,20081230,180900,2.4456,2.4456,2.4445,2.4448
EURNZD,20081230,181000,2.4448,2.4463,2.4448,2.4463
EURNZD,20081230,181100,2.4465,2.4488,2.4465,2.4488
EURNZD,20081230,181200,2.4490,2.4492,2.4490,2.4492
EURNZD,20081230,181300,2.4494,2.4501,2.4490,2.4490
EURNZD,20081230,181400,2.4489,2.4489,2.4484,2.4485
EURNZD,20081230,181500,2.4488,2.4488,2.4476,2.4480
EURNZD,20081230,181600,2.4481,2.4483,2.4480,2.4480
EURNZD,20081230,181700,2.4479,2.4479,2.4460,2.4460
EURNZD,20081230,181800,2.4459,2.4466,2.4459,2.4466
EURNZD,20081230,181900,2.4469,2.4470,2.4469,2.4470
EURNZD,20081230,182000,2.4470,2.4470,2.4469,2.4469
EURNZD,20081230,182100,2.4469,2.4472,2.4469,2.4472
EURNZD,20081230,182200,2.4472,2.4472,2.4470,2.4470
EURNZD,20081230,182300,2.4469,2.4469,2.4459,2.4459
EURNZD,20081230,182400,2.4457,2.4466,2.4457,2.4466
EURNZD,20081230,182500,2.4466,2.4470,2.4466,2.4470
EURNZD,20081230,182600,2.4470,2.4471,2.4470,2.4471
EURNZD,20081230,182700,2.4471,2.4476,2.4471,2.4476
EURNZD,20081230,182800,2.4474,2.4474,2.4474,2.4474
EURNZD,20081230,182900,2.4474,2.4476,2.4474,2.4476
EURNZD,20081230,183000,2.4474,2.4474,2.4455,2.4455
EURNZD,20081230,183100,2.4456,2.4466,2.4456,2.4466
EURNZD,20081230,183200,2.4467,2.4474,2.4467,2.4474
EURNZD,20081230,183300,2.4474,2.4479,2.4472,2.4479
EURNZD,20081230,183400,2.4488,2.4495,2.4488,2.4488
EURNZD,20081230,183500,2.4489,2.4491,2.4485,2.4485
EURNZD,20081230,183600,2.4484,2.4484,2.4476,2.4476
EURNZD,20081230,183700,2.4476,2.4478,2.4476,2.4476
EURNZD,20081230,183800,2.4475,2.4476,2.4465,2.4465
EURNZD,20081230,183900,2.4465,2.4465,2.4465,2.4465
EURNZD,20081230,184000,2.4464,2.4464,2.4463,2.4463
EURNZD,20081230,184100,2.4462,2.4470,2.4459,2.4470
EURNZD,20081230,184200,2.4467,2.4467,2.4451,2.4451
EURNZD,20081230,184300,2.4452,2.4463,2.4452,2.4463
EURNZD,20081230,184400,2.4464,2.4482,2.4463,2.4463
EURNZD,20081230,184500,2.4455,2.4455,2.4432,2.4432
EURNZD,20081230,184600,2.4431,2.4431,2.4423,2.4426
EURNZD,20081230,184700,2.4427,2.4432,2.4427,2.4432
EURNZD,20081230,184800,2.4433,2.4434,2.4433,2.4434
EURNZD,20081230,184900,2.4435,2.4435,2.4421,2.4421
EURNZD,20081230,185000,2.4420,2.4430,2.4420,2.4430
EURNZD,20081230,185100,2.4431,2.4434,2.4431,2.4434
EURNZD,20081230,185200,2.4436,2.4436,2.4424,2.4425
EURNZD,20081230,185300,2.4427,2.4432,2.4427,2.4432
EURNZD,20081230,185400,2.4434,2.4435,2.4434,2.4435
EURNZD,20081230,185500,2.4435,2.4442,2.4435,2.4442
EURNZD,20081230,185600,2.4443,2.4444,2.4443,2.4443
EURNZD,20081230,185700,2.4443,2.4443,2.4440,2.4440
EURNZD,20081230,185800,2.4440,2.4442,2.4440,2.4442
EURNZD,20081230,185900,2.4442,2.4445,2.4442,2.4444
EURNZD,20081230,190000,2.4445,2.4469,2.4445,2.4469
EURNZD,20081230,190100,2.4468,2.4469,2.4468,2.4468
EURNZD,20081230,190200,2.4468,2.4468,2.4463,2.4463
EURNZD,20081230,190300,2.4462,2.4463,2.4462,2.4463
EURNZD,20081230,190400,2.4464,2.4469,2.4464,2.4469
EURNZD,20081230,190500,2.4476,2.4477,2.4471,2.4474
EURNZD,20081230,190600,2.4473,2.4473,2.4465,2.4465
EURNZD,20081230,190700,2.4463,2.4463,2.4460,2.4461
EURNZD,20081230,190800,2.4462,2.4465,2.4462,2.4465
EURNZD,20081230,190900,2.4466,2.4467,2.4466,2.4467
EURNZD,20081230,191000,2.4467,2.4467,2.4466,2.4466
EURNZD,20081230,191100,2.4466,2.4467,2.4465,2.4467
EURNZD,20081230,191200,2.4465,2.4466,2.4465,2.4466
EURNZD,20081230,191300,2.4467,2.4470,2.4467,2.4470
EURNZD,20081230,191400,2.4471,2.4471,2.4469,2.4469
EURNZD,20081230,191500,2.4469,2.4470,2.4467,2.4467
EURNZD,20081230,191600,2.4464,2.4466,2.4464,2.4466
EURNZD,20081230,191700,2.4466,2.4474,2.4466,2.4474
EURNZD,20081230,191800,2.4483,2.4489,2.4483,2.4488
EURNZD,20081230,191900,2.4487,2.4489,2.4487,2.4488
EURNZD,20081230,192000,2.4490,2.4492,2.4490,2.4492
EURNZD,20081230,192100,2.4492,2.4492,2.4492,2.4492
EURNZD,20081230,192200,2.4494,2.4495,2.4494,2.4495
EURNZD,20081230,192300,2.4495,2.4495,2.4491,2.4491
EURNZD,20081230,192400,2.4490,2.4490,2.4488,2.4490
EURNZD,20081230,192500,2.4491,2.4497,2.4491,2.4497
EURNZD,20081230,192600,2.4497,2.4497,2.4496,2.4497
EURNZD,20081230,192700,2.4497,2.4498,2.4497,2.4497
EURNZD,20081230,192800,2.4496,2.4498,2.4496,2.4498
EURNZD,20081230,192900,2.4499,2.4499,2.4498,2.4498
EURNZD,20081230,193000,2.4497,2.4497,2.4480,2.4480
EURNZD,20081230,193100,2.4478,2.4478,2.4472,2.4473
EURNZD,20081230,193200,2.4474,2.4478,2.4474,2.4478
EURNZD,20081230,193300,2.4478,2.4480,2.4477,2.4480
EURNZD,20081230,193400,2.4480,2.4486,2.4480,2.4486
EURNZD,20081230,193500,2.4488,2.4488,2.4484,2.4484
EURNZD,20081230,193600,2.4480,2.4480,2.4476,2.4477
EURNZD,20081230,193700,2.4478,2.4478,2.4478,2.4478
EURNZD,20081230,193800,2.4477,2.4477,2.4477,2.4477
EURNZD,20081230,193900,2.4476,2.4476,2.4475,2.4475
EURNZD,20081230,194000,2.4475,2.4475,2.4471,2.4471
EURNZD,20081230,194100,2.4472,2.4473,2.4471,2.4471
EURNZD,20081230,194200,2.4471,2.4471,2.4466,2.4466
EURNZD,20081230,194300,2.4465,2.4465,2.4455,2.4455
EURNZD,20081230,194400,2.4454,2.4469,2.4451,2.4469
EURNZD,20081230,194500,2.4468,2.4469,2.4464,2.4469
EURNZD,20081230,194600,2.4468,2.4469,2.4462,2.4467
EURNZD,20081230,194700,2.4470,2.4480,2.4470,2.4480
EURNZD,20081230,194800,2.4484,2.4489,2.4484,2.4488
EURNZD,20081230,194900,2.4484,2.4484,2.4463,2.4463
EURNZD,20081230,195000,2.4464,2.4465,2.4464,2.4465
EURNZD,20081230,195100,2.4465,2.4465,2.4465,2.4465
EURNZD,20081230,195200,2.4466,2.4467,2.4466,2.4467
EURNZD,20081230,195300,2.4470,2.4470,2.4469,2.4469
EURNZD,20081230,195400,2.4468,2.4473,2.4468,2.4473
EURNZD,20081230,195500,2.4474,2.4477,2.4474,2.4475
EURNZD,20081230,195600,2.4476,2.4476,2.4476,2.4476
EURNZD,20081230,195700,2.4477,2.4477,2.4477,2.4477
EURNZD,20081230,195800,2.4477,2.4478,2.4477,2.4478
EURNZD,20081230,195900,2.4478,2.4478,2.4477,2.4477
EURNZD,20081230,200000,2.4477,2.4477,2.4477,2.4477
EURNZD,20081230,200100,2.4477,2.4478,2.4477,2.4478
EURNZD,20081230,200200,2.4480,2.4494,2.4480,2.4494
EURNZD,20081230,200300,2.4495,2.4499,2.4495,2.4497
EURNZD,20081230,200400,2.4496,2.4496,2.4494,2.4494
EURNZD,20081230,200500,2.4494,2.4494,2.4492,2.4492
EURNZD,20081230,200600,2.4491,2.4494,2.4491,2.4494
EURNZD,20081230,200700,2.4495,2.4496,2.4492,2.4492
EURNZD,20081230,200800,2.4491,2.4491,2.4488,2.4488
EURNZD,20081230,200900,2.4487,2.4487,2.4484,2.4484
EURNZD,20081230,201000,2.4482,2.4482,2.4477,2.4477
EURNZD,20081230,201100,2.4477,2.4477,2.4474,2.4474
EURNZD,20081230,201200,2.4474,2.4474,2.4474,2.4474
EURNZD,20081230,201300,2.4473,2.4476,2.4473,2.4476
EURNZD,20081230,201400,2.4471,2.4471,2.4465,2.4467
EURNZD,20081230,201500,2.4467,2.4469,2.4464,2.4465
EURNZD,20081230,201600,2.4469,2.4470,2.4465,2.4465
EURNZD,20081230,201700,2.4465,2.4467,2.4465,2.4467
EURNZD,20081230,201800,2.4468,2.4470,2.4468,2.4470
EURNZD,20081230,201900,2.4471,2.4473,2.4467,2.4467
EURNZD,20081230,202000,2.4467,2.4467,2.4467,2.4467
EURNZD,20081230,202100,2.4468,2.4471,2.4468,2.4470
EURNZD,20081230,202200,2.4467,2.4467,2.4444,2.4444
EURNZD,20081230,202300,2.4444,2.4446,2.4444,2.4446
EURNZD,20081230,202400,2.4448,2.4449,2.4448,2.4449
EURNZD,20081230,202500,2.4450,2.4463,2.4450,2.4463
EURNZD,20081230,202600,2.4466,2.4466,2.4464,2.4464
EURNZD,20081230,202700,2.4463,2.4464,2.4462,2.4464
EURNZD,20081230,202800,2.4464,2.4466,2.4464,2.4465
EURNZD,20081230,202900,2.4464,2.4465,2.4457,2.4457
EURNZD,20081230,203000,2.4456,2.4456,2.4452,2.4452
EURNZD,20081230,203100,2.4450,2.4455,2.4449,2.4455
EURNZD,20081230,203200,2.4456,2.4459,2.4456,2.4456
EURNZD,20081230,203300,2.4455,2.4458,2.4454,2.4458
EURNZD,20081230,203400,2.4460,2.4466,2.4460,2.4466
EURNZD,20081230,203500,2.4466,2.4466,2.4461,2.4461
EURNZD,20081230,203600,2.4460,2.4460,2.4460,2.4460
EURNZD,20081230,203700,2.4459,2.4459,2.4455,2.4455
EURNZD,20081230,203800,2.4454,2.4454,2.4452,2.4452
EURNZD,20081230,203900,2.4452,2.4453,2.4452,2.4453
EURNZD,20081230,204000,2.4450,2.4450,2.4444,2.4444
EURNZD,20081230,204100,2.4441,2.4445,2.4441,2.4445
EURNZD,20081230,204200,2.4446,2.4449,2.4446,2.4446
EURNZD,20081230,204300,2.4444,2.4444,2.4440,2.4440
EURNZD,20081230,204400,2.4442,2.4447,2.4442,2.4447
EURNZD,20081230,204500,2.4449,2.4480,2.4449,2.4480
EURNZD,20081230,204600,2.4483,2.4489,2.4482,2.4489
EURNZD,20081230,204700,2.4488,2.4488,2.4487,2.4488
EURNZD,20081230,204800,2.4494,2.4495,2.4464,2.4464
EURNZD,20081230,204900,2.4458,2.4458,2.4441,2.4441
EURNZD,20081230,205000,2.4439,2.4441,2.4439,2.4441
EURNZD,20081230,205100,2.4445,2.4456,2.4445,2.4452
EURNZD,20081230,205200,2.4452,2.4452,2.4452,2.4452
EURNZD,20081230,205300,2.4451,2.4451,2.4450,2.4450
EURNZD,20081230,205400,2.4449,2.4449,2.4440,2.4440
EURNZD,20081230,205500,2.4434,2.4434,2.4406,2.4406
EURNZD,20081230,205600,2.4404,2.4404,2.4400,2.4400
EURNZD,20081230,205700,2.4400,2.4400,2.4399,2.4399
EURNZD,20081230,205800,2.4399,2.4399,2.4397,2.4397
EURNZD,20081230,205900,2.4397,2.4397,2.4392,2.4392
EURNZD,20081230,210000,2.4390,2.4390,2.4383,2.4386
EURNZD,20081230,210100,2.4391,2.4404,2.4391,2.4404
EURNZD,20081230,210200,2.4403,2.4406,2.4403,2.4406
EURNZD,20081230,210300,2.4407,2.4410,2.4407,2.4410
EURNZD,20081230,210400,2.4412,2.4412,2.4412,2.4412
EURNZD,20081230,210500,2.4412,2.4412,2.4404,2.4407
EURNZD,20081230,210600,2.4409,2.4413,2.4409,2.4413
EURNZD,20081230,210700,2.4413,2.4413,2.4408,2.4408
EURNZD,20081230,210800,2.4408,2.4408,2.4408,2.4408
EURNZD,20081230,210900,2.4409,2.4410,2.4408,2.4409
EURNZD,20081230,211000,2.4408,2.4408,2.4406,2.4408
EURNZD,20081230,211100,2.4409,2.4409,2.4406,2.4406
EURNZD,20081230,211200,2.4406,2.4406,2.4406,2.4406
EURNZD,20081230,211300,2.4404,2.4404,2.4403,2.4403
EURNZD,20081230,211400,2.4402,2.4405,2.4402,2.4405
EURNZD,20081230,211500,2.4407,2.4407,2.4403,2.4403
EURNZD,20081230,211600,2.4402,2.4403,2.4402,2.4403
EURNZD,20081230,211700,2.4403,2.4403,2.4403,2.4403
EURNZD,20081230,211800,2.4402,2.4402,2.4392,2.4392
EURNZD,20081230,211900,2.4388,2.4388,2.4388,2.4388
EURNZD,20081230,212000,2.4388,2.4389,2.4388,2.4388
EURNZD,20081230,212100,2.4388,2.4388,2.4384,2.4384
EURNZD,20081230,212200,2.4384,2.4385,2.4383,2.4385
EURNZD,20081230,212300,2.4385,2.4386,2.4385,2.4386
EURNZD,20081230,212400,2.4386,2.4388,2.4386,2.4387
EURNZD,20081230,212500,2.4387,2.4387,2.4385,2.4385
EURNZD,20081230,212600,2.4384,2.4384,2.4383,2.4383
EURNZD,20081230,212700,2.4385,2.4390,2.4385,2.4390
EURNZD,20081230,212800,2.4392,2.4405,2.4392,2.4399
EURNZD,20081230,212900,2.4396,2.4396,2.4387,2.4387
EURNZD,20081230,213000,2.4386,2.4386,2.4384,2.4384
EURNZD,20081230,213100,2.4383,2.4384,2.4382,2.4384
EURNZD,20081230,213200,2.4384,2.4384,2.4383,2.4383
EURNZD,20081230,213300,2.4382,2.4382,2.4380,2.4380
EURNZD,20081230,213400,2.4381,2.4381,2.4371,2.4371
EURNZD,20081230,213500,2.4370,2.4370,2.4364,2.4364
EURNZD,20081230,213600,2.4364,2.4367,2.4364,2.4367
EURNZD,20081230,213700,2.4367,2.4370,2.4367,2.4370
EURNZD,20081230,213800,2.4370,2.4379,2.4370,2.4379
EURNZD,20081230,213900,2.4383,2.4396,2.4383,2.4396
EURNZD,20081230,214000,2.4391,2.4391,2.4385,2.4387
EURNZD,20081230,214100,2.4388,2.4391,2.4388,2.4391
EURNZD,20081230,214200,2.4396,2.4399,2.4396,2.4397
EURNZD,20081230,214300,2.4397,2.4397,2.4390,2.4390
EURNZD,20081230,214400,2.4389,2.4389,2.4385,2.4385
EURNZD,20081230,214500,2.4384,2.4384,2.4383,2.4383
EURNZD,20081230,214600,2.4383,2.4383,2.4383,2.4383
EURNZD,20081230,214700,2.4385,2.4386,2.4385,2.4386
EURNZD,20081230,214800,2.4386,2.4386,2.4386,2.4386
EURNZD,20081230,214900,2.4386,2.4386,2.4384,2.4384
EURNZD,20081230,215000,2.4385,2.4385,2.4383,2.4383
EURNZD,20081230,215100,2.4382,2.4382,2.4381,2.4381
EURNZD,20081230,215200,2.4379,2.4387,2.4379,2.4387
EURNZD,20081230,215300,2.4388,2.4388,2.4380,2.4381
EURNZD,20081230,215400,2.4383,2.4385,2.4383,2.4385
EURNZD,20081230,215500,2.4381,2.4381,2.4368,2.4368
EURNZD,20081230,215600,2.4369,2.4371,2.4369,2.4371
EURNZD,20081230,215700,2.4374,2.4374,2.4374,2.4374
EURNZD,20081230,215800,2.4374,2.4374,2.4372,2.4372
EURNZD,20081230,215900,2.4371,2.4371,2.4369,2.4369
EURNZD,20081230,220000,2.4369,2.4369,2.4368,2.4368
EURNZD,20081230,220100,2.4367,2.4367,2.4366,2.4366
EURNZD,20081230,220200,2.4367,2.4369,2.4367,2.4369
EURNZD,20081230,220300,2.4370,2.4370,2.4365,2.4367
EURNZD,20081230,220400,2.4367,2.4372,2.4367,2.4372
EURNZD,20081230,220500,2.4370,2.4372,2.4364,2.4364
EURNZD,20081230,220600,2.4362,2.4362,2.4356,2.4356
EURNZD,20081230,220700,2.4356,2.4357,2.4356,2.4357
EURNZD,20081230,220800,2.4357,2.4358,2.4357,2.4358
EURNZD,20081230,220900,2.4357,2.4357,2.4357,2.4357
EURNZD,20081230,221000,2.4356,2.4356,2.4355,2.4355
EURNZD,20081230,221100,2.4356,2.4357,2.4356,2.4357
EURNZD,20081230,221200,2.4358,2.4358,2.4355,2.4355
EURNZD,20081230,221300,2.4355,2.4358,2.4354,2.4358
EURNZD,20081230,221400,2.4359,2.4360,2.4359,2.4360
EURNZD,20081230,221500,2.4360,2.4360,2.4359,2.4359
EURNZD,20081230,221600,2.4358,2.4367,2.4358,2.4367
EURNZD,20081230,221700,2.4369,2.4371,2.4365,2.4365
EURNZD,20081230,221800,2.4364,2.4365,2.4364,2.4365
EURNZD,20081230,221900,2.4364,2.4365,2.4363,2.4365
EURNZD,20081230,222000,2.4365,2.4365,2.4361,2.4361
EURNZD,20081230,222100,2.4362,2.4365,2.4362,2.4365
EURNZD,20081230,222200,2.4367,2.4368,2.4367,2.4368
EURNZD,20081230,222300,2.4369,2.4369,2.4369,2.4369
EURNZD,20081230,222400,2.4370,2.4371,2.4370,2.4370
EURNZD,20081230,222500,2.4371,2.4372,2.4365,2.4365
EURNZD,20081230,222600,2.4361,2.4361,2.4359,2.4359
EURNZD,20081230,222700,2.4359,2.4359,2.4359,2.4359
EURNZD,20081230,222800,2.4360,2.4360,2.4358,2.4358
EURNZD,20081230,222900,2.4358,2.4359,2.4358,2.4359
EURNZD,20081230,223000,2.4359,2.4359,2.4352,2.4352
EURNZD,20081230,223100,2.4344,2.4344,2.4337,2.4337
EURNZD,20081230,223200,2.4337,2.4338,2.4333,2.4333
EURNZD,20081230,223300,2.4331,2.4331,2.4328,2.4328
EURNZD,20081230,223400,2.4328,2.4328,2.4326,2.4326
EURNZD,20081230,223500,2.4326,2.4328,2.4326,2.4328
EURNZD,20081230,223600,2.4329,2.4333,2.4329,2.4333
EURNZD,20081230,223700,2.4334,2.4340,2.4334,2.4340
EURNZD,20081230,223800,2.4340,2.4341,2.4337,2.4337
EURNZD,20081230,223900,2.4336,2.4336,2.4336,2.4336
EURNZD,20081230,224000,2.4337,2.4337,2.4337,2.4337
EURNZD,20081230,224100,2.4337,2.4344,2.4336,2.4343
EURNZD,20081230,224200,2.4341,2.4341,2.4339,2.4339
EURNZD,20081230,224300,2.4339,2.4339,2.4338,2.4338
EURNZD,20081230,224400,2.4338,2.4339,2.4338,2.4339
EURNZD,20081230,224500,2.4340,2.4354,2.4339,2.4354
EURNZD,20081230,224600,2.4349,2.4349,2.4329,2.4332
EURNZD,20081230,224700,2.4337,2.4342,2.4337,2.4342
EURNZD,20081230,224800,2.4342,2.4342,2.4342,2.4342
EURNZD,20081230,224900,2.4343,2.4343,2.4339,2.4339
EURNZD,20081230,225000,2.4338,2.4338,2.4337,2.4337
EURNZD,20081230,225100,2.4337,2.4338,2.4337,2.4338
EURNZD,20081230,225200,2.4338,2.4339,2.4338,2.4339
EURNZD,20081230,225300,2.4339,2.4339,2.4339,2.4339
EURNZD,20081230,225400,2.4339,2.4339,2.4326,2.4326
EURNZD,20081230,225500,2.4325,2.4325,2.4324,2.4324
EURNZD,20081230,225600,2.4322,2.4322,2.4308,2.4308
EURNZD,20081230,225700,2.4309,2.4315,2.4309,2.4313
EURNZD,20081230,225800,2.4313,2.4313,2.4310,2.4310
EURNZD,20081230,225900,2.4310,2.4316,2.4310,2.4316
EURNZD,20081230,230000,2.4320,2.4320,2.4314,2.4314
EURNZD,20081230,230100,2.4309,2.4309,2.4305,2.4305
EURNZD,20081230,230200,2.4305,2.4312,2.4305,2.4309
EURNZD,20081230,230300,2.4311,2.4315,2.4311,2.4313
EURNZD,20081230,230400,2.4312,2.4322,2.4312,2.4321
EURNZD,20081230,230500,2.4320,2.4320,2.4317,2.4318
EURNZD,20081230,230600,2.4322,2.4338,2.4322,2.4325
EURNZD,20081230,230700,2.4323,2.4323,2.4319,2.4319
EURNZD,20081230,230800,2.4320,2.4327,2.4320,2.4327
EURNZD,20081230,230900,2.4332,2.4337,2.4332,2.4332
EURNZD,20081230,231000,2.4333,2.4372,2.4333,2.4372
EURNZD,20081230,231100,2.4371,2.4374,2.4368,2.4368
EURNZD,20081230,231200,2.4365,2.4365,2.4346,2.4346
EURNZD,20081230,231300,2.4344,2.4344,2.4336,2.4336
EURNZD,20081230,231400,2.4332,2.4337,2.4332,2.4337
EURNZD,20081230,231500,2.4340,2.4345,2.4340,2.4345
EURNZD,20081230,231600,2.4346,2.4349,2.4346,2.4348
EURNZD,20081230,231700,2.4350,2.4363,2.4350,2.4362
EURNZD,20081230,231800,2.4362,2.4367,2.4362,2.4367
EURNZD,20081230,231900,2.4369,2.4373,2.4369,2.4373
EURNZD,20081230,232000,2.4374,2.4374,2.4371,2.4371
EURNZD,20081230,232100,2.4371,2.4371,2.4369,2.4369
EURNZD,20081230,232200,2.4369,2.4371,2.4369,2.4371
EURNZD,20081230,232300,2.4371,2.4373,2.4371,2.4373
EURNZD,20081230,232400,2.4374,2.4374,2.4374,2.4374
EURNZD,20081230,232500,2.4374,2.4374,2.4373,2.4373
EURNZD,20081230,232600,2.4372,2.4380,2.4372,2.4380
EURNZD,20081230,232700,2.4381,2.4393,2.4381,2.4393
EURNZD,20081230,232800,2.4395,2.4411,2.4395,2.4411
EURNZD,20081230,232900,2.4409,2.4409,2.4396,2.4403
EURNZD,20081230,233000,2.4404,2.4407,2.4404,2.4407
EURNZD,20081230,233100,2.4406,2.4406,2.4405,2.4405
EURNZD,20081230,233200,2.4407,2.4410,2.4407,2.4409
EURNZD,20081230,233300,2.4411,2.4415,2.4411,2.4415
EURNZD,20081230,233400,2.4416,2.4416,2.4411,2.4411
EURNZD,20081230,233500,2.4409,2.4409,2.4409,2.4409
EURNZD,20081230,233600,2.4409,2.4409,2.4408,2.4408
EURNZD,20081230,233700,2.4408,2.4408,2.4408,2.4408
EURNZD,20081230,233800,2.4408,2.4413,2.4408,2.4413
EURNZD,20081230,233900,2.4417,2.4418,2.4414,2.4414
EURNZD,20081230,234000,2.4414,2.4421,2.4414,2.4421
EURNZD,20081230,234100,2.4424,2.4424,2.4423,2.4424
EURNZD,20081230,234200,2.4424,2.4424,2.4423,2.4424
EURNZD,20081230,234300,2.4424,2.4427,2.4424,2.4427
EURNZD,20081230,234400,2.4430,2.4432,2.4430,2.4432
EURNZD,20081230,234500,2.4434,2.4438,2.4434,2.4438
EURNZD,20081230,234600,2.4438,2.4438,2.4431,2.4431
EURNZD,20081230,234700,2.4430,2.4430,2.4427,2.4427
EURNZD,20081230,234800,2.4427,2.4427,2.4425,2.4425
EURNZD,20081230,234900,2.4424,2.4424,2.4424,2.4424
EURNZD,20081230,235000,2.4425,2.4438,2.4425,2.4433
EURNZD,20081230,235100,2.4431,2.4431,2.4427,2.4427
EURNZD,20081230,235200,2.4427,2.4431,2.4427,2.4431
EURNZD,20081230,235300,2.4431,2.4431,2.4425,2.4425
EURNZD,20081230,235400,2.4421,2.4421,2.4420,2.4420
EURNZD,20081230,235500,2.4427,2.4444,2.4427,2.4444
EURNZD,20081230,235600,2.4448,2.4453,2.4448,2.4453
EURNZD,20081230,235700,2.4453,2.4455,2.4453,2.4455
EURNZD,20081230,235800,2.4452,2.4452,2.4450,2.4450
EURNZD,20081230,235900,2.4449,2.4449,2.4447,2.4447
EURNZD,20081231,000000,2.4446,2.4448,2.4446,2.4448
EURSGD,20081230,000100,2.0185,2.0185,2.0180,2.0185
EURSGD,20081230,000200,2.0185,2.0185,2.0171,2.0171
EURSGD,20081230,000300,2.0170,2.0175,2.0170,2.0175
EURSGD,20081230,000400,2.0180,2.0180,2.0175,2.0175
EURSGD,20081230,000500,2.0175,2.0185,2.0175,2.0185
EURSGD,20081230,000600,2.0186,2.0186,2.0184,2.0184
EURSGD,20081230,000700,2.0184,2.0184,2.0184,2.0184
EURSGD,20081230,000800,2.0186,2.0186,2.0186,2.0186
EURSGD,20081230,000900,2.0187,2.0191,2.0187,2.0191
EURSGD,20081230,001000,2.0191,2.0192,2.0191,2.0192
EURSGD,20081230,001100,2.0192,2.0194,2.0192,2.0194
EURSGD,20081230,001200,2.0194,2.0194,2.0194,2.0194
EURSGD,20081230,001300,2.0194,2.0197,2.0194,2.0197
EURSGD,20081230,001400,2.0198,2.0199,2.0197,2.0197
EURSGD,20081230,001500,2.0198,2.0210,2.0198,2.0210
EURSGD,20081230,001600,2.0210,2.0216,2.0210,2.0216
EURSGD,20081230,001700,2.0216,2.0216,2.0215,2.0215
EURSGD,20081230,001800,2.0215,2.0216,2.0215,2.0215
EURSGD,20081230,001900,2.0215,2.0215,2.0214,2.0215
EURSGD,20081230,002000,2.0216,2.0216,2.0209,2.0210
EURSGD,20081230,002100,2.0210,2.0233,2.0210,2.0233
EURSGD,20081230,002200,2.0236,2.0244,2.0235,2.0244
EURSGD,20081230,002300,2.0246,2.0258,2.0246,2.0248
EURSGD,20081230,002400,2.0247,2.0252,2.0243,2.0252
EURSGD,20081230,002500,2.0252,2.0252,2.0250,2.0250
EURSGD,20081230,002600,2.0251,2.0255,2.0251,2.0251
EURSGD,20081230,002700,2.0251,2.0251,2.0246,2.0246
EURSGD,20081230,002800,2.0244,2.0246,2.0243,2.0246
EURSGD,20081230,002900,2.0247,2.0247,2.0246,2.0246
EURSGD,20081230,003000,2.0248,2.0248,2.0243,2.0243
EURSGD,20081230,003100,2.0242,2.0246,2.0242,2.0245
EURSGD,20081230,003200,2.0240,2.0240,2.0234,2.0234
EURSGD,20081230,003300,2.0233,2.0233,2.0229,2.0229
EURSGD,20081230,003400,2.0229,2.0231,2.0229,2.0231
EURSGD,20081230,003500,2.0232,2.0233,2.0232,2.0233
EURSGD,20081230,003600,2.0231,2.0231,2.0231,2.0231
EURSGD,20081230,003700,2.0231,2.0231,2.0231,2.0231
EURSGD,20081230,003800,2.0231,2.0231,2.0231,2.0231
EURSGD,20081230,003900,2.0230,2.0230,2.0227,2.0227
EURSGD,20081230,004000,2.0226,2.0226,2.0226,2.0226
EURSGD,20081230,004100,2.0227,2.0227,2.0227,2.0227
EURSGD,20081230,004200,2.0227,2.0228,2.0227,2.0227
EURSGD,20081230,004300,2.0226,2.0229,2.0226,2.0229
EURSGD,20081230,004400,2.0231,2.0234,2.0231,2.0234
EURSGD,20081230,004500,2.0234,2.0234,2.0233,2.0233
EURSGD,20081230,004600,2.0233,2.0233,2.0233,2.0233
EURSGD,20081230,004700,2.0231,2.0231,2.0231,2.0231
EURSGD,20081230,004800,2.0231,2.0231,2.0231,2.0231
EURSGD,20081230,004900,2.0232,2.0244,2.0232,2.0244
EURSGD,20081230,005000,2.0243,2.0245,2.0243,2.0245
EURSGD,20081230,005100,2.0245,2.0245,2.0243,2.0243
EURSGD,20081230,005200,2.0243,2.0244,2.0243,2.0244
EURSGD,20081230,005300,2.0244,2.0245,2.0244,2.0245
EURSGD,20081230,005400,2.0245,2.0247,2.0245,2.0247
EURSGD,20081230,005500,2.0248,2.0248,2.0248,2.0248
EURSGD,20081230,005600,2.0250,2.0267,2.0250,2.0267
EURSGD,20081230,005700,2.0268,2.0270,2.0264,2.0264
EURSGD,20081230,005800,2.0263,2.0263,2.0261,2.0261
EURSGD,20081230,005900,2.0261,2.0261,2.0260,2.0260
EURSGD,20081230,010000,2.0257,2.0257,2.0252,2.0252
EURSGD,20081230,010100,2.0252,2.0252,2.0252,2.0252
EURSGD,20081230,010200,2.0250,2.0268,2.0250,2.0268
EURSGD,20081230,010300,2.0270,2.0270,2.0267,2.0268
EURSGD,20081230,010400,2.0267,2.0268,2.0267,2.0267
EURSGD,20081230,010500,2.0266,2.0275,2.0266,2.0275
EURSGD,20081230,010600,2.0277,2.0277,2.0271,2.0271
EURSGD,20081230,010700,2.0268,2.0271,2.0262,2.0271
EURSGD,20081230,010800,2.0274,2.0274,2.0274,2.0274
EURSGD,20081230,010900,2.0275,2.0276,2.0264,2.0264
EURSGD,20081230,011000,2.0265,2.0265,2.0259,2.0259
EURSGD,20081230,011100,2.0258,2.0258,2.0254,2.0254
EURSGD,20081230,011200,2.0255,2.0263,2.0255,2.0262
EURSGD,20081230,011300,2.0262,2.0262,2.0259,2.0259
EURSGD,20081230,011400,2.0260,2.0262,2.0260,2.0262
EURSGD,20081230,011500,2.0262,2.0268,2.0262,2.0268
EURSGD,20081230,011600,2.0266,2.0266,2.0261,2.0261
EURSGD,20081230,011700,2.0257,2.0257,2.0248,2.0248
EURSGD,20081230,011800,2.0248,2.0252,2.0248,2.0252
EURSGD,20081230,011900,2.0252,2.0252,2.0251,2.0251
EURSGD,20081230,012000,2.0251,2.0251,2.0251,2.0251
EURSGD,20081230,012100,2.0251,2.0251,2.0249,2.0249
EURSGD,20081230,012200,2.0249,2.0249,2.0247,2.0247
EURSGD,20081230,012300,2.0247,2.0253,2.0247,2.0253
EURSGD,20081230,012400,2.0254,2.0268,2.0254,2.0262
EURSGD,20081230,012500,2.0262,2.0264,2.0262,2.0264
EURSGD,20081230,012600,2.0263,2.0263,2.0262,2.0263
EURSGD,20081230,012700,2.0261,2.0261,2.0258,2.0261
EURSGD,20081230,012800,2.0262,2.0272,2.0262,2.0272
EURSGD,20081230,012900,2.0272,2.0278,2.0272,2.0278
EURSGD,20081230,013000,2.0280,2.0280,2.0276,2.0279
EURSGD,20081230,013100,2.0280,2.0310,2.0280,2.0304
EURSGD,20081230,013200,2.0303,2.0303,2.0299,2.0300
EURSGD,20081230,013300,2.0299,2.0299,2.0293,2.0293
EURSGD,20081230,013400,2.0292,2.0295,2.0291,2.0295
EURSGD,20081230,013500,2.0296,2.0303,2.0296,2.0303
EURSGD,20081230,013600,2.0302,2.0302,2.0296,2.0296
EURSGD,20081230,013700,2.0296,2.0296,2.0293,2.0295
EURSGD,20081230,013800,2.0296,2.0317,2.0296,2.0314
EURSGD,20081230,013900,2.0313,2.0313,2.0306,2.0306
EURSGD,20081230,014000,2.0306,2.0306,2.0303,2.0303
EURSGD,20081230,014100,2.0303,2.0305,2.0303,2.0304
EURSGD,20081230,014200,2.0303,2.0303,2.0301,2.0301
EURSGD,20081230,014300,2.0300,2.0300,2.0298,2.0298
EURSGD,20081230,014400,2.0297,2.0297,2.0285,2.0292
EURSGD,20081230,014500,2.0290,2.0290,2.0281,2.0282
EURSGD,20081230,014600,2.0280,2.0280,2.0276,2.0278
EURSGD,20081230,014700,2.0279,2.0281,2.0279,2.0281
EURSGD,20081230,014800,2.0280,2.0285,2.0280,2.0285
EURSGD,20081230,014900,2.0282,2.0282,2.0276,2.0276
EURSGD,20081230,015000,2.0277,2.0283,2.0274,2.0281
EURSGD,20081230,015100,2.0283,2.0294,2.0283,2.0294
EURSGD,20081230,015200,2.0292,2.0294,2.0292,2.0294
EURSGD,20081230,015300,2.0292,2.0292,2.0282,2.0282
EURSGD,20081230,015400,2.0280,2.0280,2.0277,2.0277
EURSGD,20081230,015500,2.0275,2.0275,2.0267,2.0267
EURSGD,20081230,015600,2.0264,2.0264,2.0255,2.0261
EURSGD,20081230,015700,2.0264,2.0266,2.0258,2.0261
EURSGD,20081230,015800,2.0260,2.0260,2.0259,2.0260
EURSGD,20081230,015900,2.0260,2.0264,2.0260,2.0264
EURSGD,20081230,020000,2.0265,2.0270,2.0265,2.0270
EURSGD,20081230,020100,2.0271,2.0271,2.0265,2.0269
EURSGD,20081230,020200,2.0270,2.0271,2.0270,2.0271
EURSGD,20081230,020300,2.0271,2.0273,2.0270,2.0273
EURSGD,20081230,020400,2.0275,2.0275,2.0275,2.0275
EURSGD,20081230,020500,2.0275,2.0282,2.0275,2.0282
EURSGD,20081230,020600,2.0282,2.0283,2.0282,2.0282
EURSGD,20081230,020700,2.0282,2.0282,2.0282,2.0282
EURSGD,20081230,020800,2.0279,2.0279,2.0273,2.0273
EURSGD,20081230,020900,2.0272,2.0272,2.0271,2.0271
EURSGD,20081230,021000,2.0272,2.0276,2.0272,2.0276
EURSGD,20081230,021100,2.0278,2.0278,2.0276,2.0278
EURSGD,20081230,021200,2.0278,2.0282,2.0278,2.0282
EURSGD,20081230,021300,2.0283,2.0294,2.0283,2.0294
EURSGD,20081230,021400,2.0292,2.0298,2.0290,2.0298
EURSGD,20081230,021500,2.0298,2.0306,2.0297,2.0306
EURSGD,20081230,021600,2.0307,2.0309,2.0306,2.0309
EURSGD,20081230,021700,2.0309,2.0333,2.0309,2.0332
EURSGD,20081230,021800,2.0331,2.0340,2.0331,2.0339
EURSGD,20081230,021900,2.0338,2.0338,2.0326,2.0326
EURSGD,20081230,022000,2.0324,2.0324,2.0317,2.0317
EURSGD,20081230,022100,2.0317,2.0322,2.0317,2.0322
EURSGD,20081230,022200,2.0324,2.0324,2.0324,2.0324
EURSGD,20081230,022300,2.0326,2.0327,2.0319,2.0319
EURSGD,20081230,022400,2.0316,2.0320,2.0316,2.0318
EURSGD,20081230,022500,2.0318,2.0318,2.0312,2.0312
EURSGD,20081230,022600,2.0311,2.0322,2.0311,2.0322
EURSGD,20081230,022700,2.0323,2.0326,2.0323,2.0326
EURSGD,20081230,022800,2.0327,2.0332,2.0327,2.0332
EURSGD,20081230,022900,2.0332,2.0342,2.0332,2.0342
EURSGD,20081230,023000,2.0343,2.0351,2.0343,2.0351
EURSGD,20081230,023100,2.0352,2.0356,2.0352,2.0356
EURSGD,20081230,023200,2.0357,2.0357,2.0341,2.0341
EURSGD,20081230,023300,2.0340,2.0345,2.0340,2.0345
EURSGD,20081230,023400,2.0346,2.0348,2.0346,2.0347
EURSGD,20081230,023500,2.0347,2.0353,2.0347,2.0353
EURSGD,20081230,023600,2.0353,2.0354,2.0352,2.0354
EURSGD,20081230,023700,2.0354,2.0354,2.0353,2.0353
EURSGD,20081230,023800,2.0354,2.0373,2.0354,2.0373
EURSGD,20081230,023900,2.0377,2.0377,2.0370,2.0370
EURSGD,20081230,024000,2.0370,2.0370,2.0369,2.0369
EURSGD,20081230,024100,2.0368,2.0368,2.0366,2.0366
EURSGD,20081230,024200,2.0364,2.0364,2.0364,2.0364
EURSGD,20081230,024300,2.0365,2.0365,2.0361,2.0361
EURSGD,20081230,024400,2.0359,2.0359,2.0349,2.0349
EURSGD,20081230,024500,2.0347,2.0347,2.0342,2.0342
EURSGD,20081230,024600,2.0342,2.0342,2.0337,2.0337
EURSGD,20081230,024700,2.0337,2.0343,2.0335,2.0343
EURSGD,20081230,024800,2.0345,2.0350,2.0345,2.0350
EURSGD,20081230,024900,2.0351,2.0355,2.0351,2.0353
EURSGD,20081230,025000,2.0352,2.0361,2.0352,2.0361
EURSGD,20081230,025100,2.0360,2.0371,2.0360,2.0371
EURSGD,20081230,025200,2.0373,2.0374,2.0364,2.0364
EURSGD,20081230,025300,2.0364,2.0364,2.0361,2.0361
EURSGD,20081230,025400,2.0359,2.0361,2.0358,2.0361
EURSGD,20081230,025500,2.0360,2.0360,2.0359,2.0360
EURSGD,20081230,025600,2.0361,2.0365,2.0361,2.0365
EURSGD,20081230,025700,2.0364,2.0364,2.0362,2.0362
EURSGD,20081230,025800,2.0361,2.0362,2.0361,2.0362
EURSGD,20081230,025900,2.0361,2.0361,2.0349,2.0349
EURSGD,20081230,030000,2.0348,2.0348,2.0343,2.0343
EURSGD,20081230,030100,2.0345,2.0369,2.0345,2.0369
EURSGD,20081230,030200,2.0370,2.0376,2.0364,2.0369
EURSGD,20081230,030300,2.0372,2.0377,2.0367,2.0367
EURSGD,20081230,030400,2.0366,2.0370,2.0364,2.0369
EURSGD,20081230,030500,2.0368,2.0375,2.0367,2.0375
EURSGD,20081230,030600,2.0374,2.0374,2.0359,2.0359
EURSGD,20081230,030700,2.0360,2.0361,2.0358,2.0358
EURSGD,20081230,030800,2.0358,2.0358,2.0351,2.0351
EURSGD,20081230,030900,2.0349,2.0349,2.0343,2.0345
EURSGD,20081230,031000,2.0344,2.0344,2.0328,2.0328
EURSGD,20081230,031100,2.0329,2.0332,2.0329,2.0332
EURSGD,20081230,031200,2.0332,2.0348,2.0332,2.0348
EURSGD,20081230,031300,2.0352,2.0366,2.0352,2.0366
EURSGD,20081230,031400,2.0368,2.0372,2.0368,2.0371
EURSGD,20081230,031500,2.0371,2.0372,2.0371,2.0371
EURSGD,20081230,031600,2.0369,2.0369,2.0366,2.0368
EURSGD,20081230,031700,2.0370,2.0374,2.0370,2.0372
EURSGD,20081230,031800,2.0371,2.0371,2.0364,2.0364
EURSGD,20081230,031900,2.0365,2.0366,2.0364,2.0366
EURSGD,20081230,032000,2.0367,2.0368,2.0367,2.0368
EURSGD,20081230,032100,2.0368,2.0368,2.0367,2.0368
EURSGD,20081230,032200,2.0368,2.0371,2.0368,2.0371
EURSGD,20081230,032300,2.0371,2.0371,2.0370,2.0370
EURSGD,20081230,032400,2.0370,2.0371,2.0370,2.0371
EURSGD,20081230,032500,2.0372,2.0372,2.0370,2.0370
EURSGD,20081230,032600,2.0369,2.0369,2.0362,2.0362
EURSGD,20081230,032700,2.0363,2.0367,2.0363,2.0367
EURSGD,20081230,032800,2.0366,2.0366,2.0365,2.0365
EURSGD,20081230,032900,2.0364,2.0364,2.0363,2.0363
EURSGD,20081230,033000,2.0363,2.0365,2.0363,2.0365
EURSGD,20081230,033100,2.0365,2.0366,2.0365,2.0366
EURSGD,20081230,033200,2.0366,2.0366,2.0365,2.0365
EURSGD,20081230,033300,2.0365,2.0365,2.0362,2.0362
EURSGD,20081230,033400,2.0361,2.0361,2.0354,2.0354
EURSGD,20081230,033500,2.0354,2.0355,2.0354,2.0355
EURSGD,20081230,033600,2.0355,2.0355,2.0355,2.0355
EURSGD,20081230,033700,2.0355,2.0357,2.0355,2.0356
EURSGD,20081230,033800,2.0356,2.0359,2.0356,2.0359
EURSGD,20081230,033900,2.0359,2.0359,2.0358,2.0358
EURSGD,20081230,034000,2.0358,2.0359,2.0358,2.0359
EURSGD,20081230,034100,2.0359,2.0360,2.0359,2.0359
EURSGD,20081230,034200,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,034300,2.0358,2.0358,2.0353,2.0353
EURSGD,20081230,034400,2.0352,2.0352,2.0349,2.0349
EURSGD,20081230,034500,2.0348,2.0348,2.0347,2.0348
EURSGD,20081230,034600,2.0348,2.0348,2.0348,2.0348
EURSGD,20081230,034700,2.0348,2.0348,2.0346,2.0346
EURSGD,20081230,034800,2.0346,2.0347,2.0346,2.0346
EURSGD,20081230,034900,2.0346,2.0348,2.0346,2.0348
EURSGD,20081230,035000,2.0347,2.0347,2.0346,2.0346
EURSGD,20081230,035100,2.0346,2.0346,2.0346,2.0346
EURSGD,20081230,035200,2.0346,2.0346,2.0346,2.0346
EURSGD,20081230,035300,2.0346,2.0349,2.0346,2.0349
EURSGD,20081230,035400,2.0349,2.0349,2.0349,2.0349
EURSGD,20081230,035500,2.0349,2.0349,2.0349,2.0349
EURSGD,20081230,035600,2.0349,2.0349,2.0349,2.0349
EURSGD,20081230,035700,2.0349,2.0352,2.0349,2.0352
EURSGD,20081230,035800,2.0352,2.0352,2.0352,2.0352
EURSGD,20081230,035900,2.0352,2.0352,2.0351,2.0351
EURSGD,20081230,040000,2.0349,2.0349,2.0349,2.0349
EURSGD,20081230,040100,2.0349,2.0349,2.0349,2.0349
EURSGD,20081230,040200,2.0349,2.0350,2.0349,2.0350
EURSGD,20081230,040300,2.0350,2.0352,2.0350,2.0352
EURSGD,20081230,040400,2.0353,2.0357,2.0353,2.0357
EURSGD,20081230,040500,2.0358,2.0358,2.0356,2.0356
EURSGD,20081230,040600,2.0357,2.0358,2.0357,2.0358
EURSGD,20081230,040700,2.0358,2.0359,2.0358,2.0359
EURSGD,20081230,040800,2.0358,2.0360,2.0357,2.0360
EURSGD,20081230,040900,2.0361,2.0362,2.0361,2.0362
EURSGD,20081230,041000,2.0362,2.0363,2.0362,2.0362
EURSGD,20081230,041100,2.0363,2.0363,2.0362,2.0362
EURSGD,20081230,041200,2.0364,2.0368,2.0364,2.0367
EURSGD,20081230,041300,2.0367,2.0368,2.0367,2.0368
EURSGD,20081230,041400,2.0368,2.0368,2.0365,2.0365
EURSGD,20081230,041500,2.0365,2.0365,2.0363,2.0363
EURSGD,20081230,041600,2.0363,2.0363,2.0361,2.0361
EURSGD,20081230,041700,2.0359,2.0359,2.0351,2.0354
EURSGD,20081230,041800,2.0354,2.0359,2.0354,2.0359
EURSGD,20081230,041900,2.0358,2.0359,2.0358,2.0359
EURSGD,20081230,042000,2.0359,2.0361,2.0359,2.0361
EURSGD,20081230,042100,2.0361,2.0361,2.0361,2.0361
EURSGD,20081230,042200,2.0359,2.0359,2.0358,2.0358
EURSGD,20081230,042300,2.0358,2.0358,2.0356,2.0357
EURSGD,20081230,042400,2.0357,2.0358,2.0357,2.0358
EURSGD,20081230,042500,2.0359,2.0359,2.0358,2.0358
EURSGD,20081230,042600,2.0356,2.0356,2.0355,2.0355
EURSGD,20081230,042700,2.0355,2.0357,2.0355,2.0357
EURSGD,20081230,042800,2.0357,2.0359,2.0357,2.0359
EURSGD,20081230,042900,2.0360,2.0360,2.0360,2.0360
EURSGD,20081230,043000,2.0360,2.0360,2.0359,2.0359
EURSGD,20081230,043100,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,043200,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,043300,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,043400,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,043500,2.0358,2.0361,2.0358,2.0360
EURSGD,20081230,043600,2.0359,2.0359,2.0358,2.0358
EURSGD,20081230,043700,2.0357,2.0358,2.0357,2.0358
EURSGD,20081230,043800,2.0358,2.0358,2.0358,2.0358
EURSGD,20081230,043900,2.0358,2.0359,2.0358,2.0359
EURSGD,20081230,044000,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,044100,2.0359,2.0359,2.0358,2.0358
EURSGD,20081230,044200,2.0358,2.0359,2.0358,2.0359
EURSGD,20081230,044300,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,044400,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,044500,2.0360,2.0362,2.0360,2.0362
EURSGD,20081230,044600,2.0362,2.0362,2.0361,2.0361
EURSGD,20081230,044700,2.0362,2.0363,2.0362,2.0363
EURSGD,20081230,044800,2.0364,2.0373,2.0364,2.0373
EURSGD,20081230,044900,2.0374,2.0375,2.0373,2.0373
EURSGD,20081230,045000,2.0373,2.0373,2.0370,2.0370
EURSGD,20081230,045100,2.0369,2.0370,2.0369,2.0370
EURSGD,20081230,045200,2.0370,2.0372,2.0370,2.0372
EURSGD,20081230,045300,2.0373,2.0374,2.0373,2.0374
EURSGD,20081230,045400,2.0373,2.0373,2.0368,2.0368
EURSGD,20081230,045500,2.0368,2.0369,2.0368,2.0369
EURSGD,20081230,045600,2.0369,2.0369,2.0369,2.0369
EURSGD,20081230,045700,2.0369,2.0369,2.0368,2.0368
EURSGD,20081230,045800,2.0368,2.0368,2.0367,2.0367
EURSGD,20081230,045900,2.0367,2.0368,2.0367,2.0368
EURSGD,20081230,050000,2.0368,2.0369,2.0368,2.0369
EURSGD,20081230,050100,2.0369,2.0369,2.0369,2.0369
EURSGD,20081230,050200,2.0368,2.0368,2.0364,2.0364
EURSGD,20081230,050300,2.0365,2.0366,2.0365,2.0366
EURSGD,20081230,050400,2.0366,2.0366,2.0363,2.0363
EURSGD,20081230,050500,2.0363,2.0363,2.0361,2.0361
EURSGD,20081230,050600,2.0361,2.0361,2.0361,2.0361
EURSGD,20081230,050700,2.0359,2.0359,2.0357,2.0357
EURSGD,20081230,050800,2.0358,2.0363,2.0358,2.0363
EURSGD,20081230,050900,2.0362,2.0362,2.0361,2.0361
EURSGD,20081230,051000,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,051100,2.0358,2.0358,2.0349,2.0349
EURSGD,20081230,051200,2.0348,2.0348,2.0340,2.0340
EURSGD,20081230,051300,2.0340,2.0340,2.0340,2.0340
EURSGD,20081230,051400,2.0343,2.0343,2.0343,2.0343
EURSGD,20081230,051500,2.0343,2.0343,2.0343,2.0343
EURSGD,20081230,051600,2.0343,2.0343,2.0339,2.0339
EURSGD,20081230,051700,2.0340,2.0342,2.0340,2.0342
EURSGD,20081230,051800,2.0343,2.0345,2.0343,2.0345
EURSGD,20081230,051900,2.0343,2.0343,2.0343,2.0343
EURSGD,20081230,052000,2.0343,2.0343,2.0343,2.0343
EURSGD,20081230,052100,2.0343,2.0343,2.0341,2.0341
EURSGD,20081230,052200,2.0341,2.0341,2.0341,2.0341
EURSGD,20081230,052300,2.0341,2.0341,2.0340,2.0340
EURSGD,20081230,052400,2.0340,2.0340,2.0339,2.0339
EURSGD,20081230,052500,2.0339,2.0339,2.0339,2.0339
EURSGD,20081230,052600,2.0339,2.0340,2.0339,2.0340
EURSGD,20081230,052700,2.0339,2.0339,2.0339,2.0339
EURSGD,20081230,052800,2.0339,2.0339,2.0338,2.0338
EURSGD,20081230,052900,2.0338,2.0338,2.0338,2.0338
EURSGD,20081230,053000,2.0339,2.0339,2.0338,2.0338
EURSGD,20081230,053100,2.0338,2.0338,2.0336,2.0336
EURSGD,20081230,053200,2.0338,2.0338,2.0336,2.0336
EURSGD,20081230,053300,2.0336,2.0336,2.0335,2.0336
EURSGD,20081230,053400,2.0336,2.0336,2.0336,2.0336
EURSGD,20081230,053500,2.0335,2.0335,2.0335,2.0335
EURSGD,20081230,053600,2.0335,2.0335,2.0335,2.0335
EURSGD,20081230,053700,2.0335,2.0336,2.0335,2.0336
EURSGD,20081230,053800,2.0336,2.0336,2.0334,2.0334
EURSGD,20081230,053900,2.0334,2.0335,2.0334,2.0335
EURSGD,20081230,054000,2.0335,2.0335,2.0335,2.0335
EURSGD,20081230,054100,2.0334,2.0338,2.0334,2.0338
EURSGD,20081230,054200,2.0338,2.0338,2.0338,2.0338
EURSGD,20081230,054300,2.0338,2.0338,2.0338,2.0338
EURSGD,20081230,054400,2.0342,2.0346,2.0342,2.0346
EURSGD,20081230,054500,2.0343,2.0347,2.0343,2.0347
EURSGD,20081230,054600,2.0345,2.0345,2.0345,2.0345
EURSGD,20081230,054700,2.0345,2.0347,2.0345,2.0347
EURSGD,20081230,054800,2.0348,2.0353,2.0348,2.0353
EURSGD,20081230,054900,2.0353,2.0354,2.0352,2.0352
EURSGD,20081230,055000,2.0350,2.0350,2.0350,2.0350
EURSGD,20081230,055100,2.0350,2.0350,2.0350,2.0350
EURSGD,20081230,055200,2.0350,2.0354,2.0350,2.0354
EURSGD,20081230,055300,2.0354,2.0356,2.0354,2.0356
EURSGD,20081230,055400,2.0356,2.0357,2.0356,2.0357
EURSGD,20081230,055500,2.0357,2.0357,2.0357,2.0357
EURSGD,20081230,055600,2.0358,2.0358,2.0357,2.0357
EURSGD,20081230,055700,2.0357,2.0357,2.0357,2.0357
EURSGD,20081230,055800,2.0357,2.0357,2.0357,2.0357
EURSGD,20081230,055900,2.0357,2.0359,2.0357,2.0359
EURSGD,20081230,060000,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,060100,2.0359,2.0361,2.0359,2.0361
EURSGD,20081230,060200,2.0362,2.0362,2.0360,2.0360
EURSGD,20081230,060300,2.0360,2.0360,2.0359,2.0359
EURSGD,20081230,060400,2.0359,2.0359,2.0357,2.0357
EURSGD,20081230,060500,2.0357,2.0357,2.0357,2.0357
EURSGD,20081230,060600,2.0357,2.0357,2.0357,2.0357
EURSGD,20081230,060700,2.0357,2.0357,2.0357,2.0357
EURSGD,20081230,060800,2.0357,2.0357,2.0357,2.0357
EURSGD,20081230,060900,2.0357,2.0357,2.0357,2.0357
EURSGD,20081230,061000,2.0357,2.0357,2.0357,2.0357
EURSGD,20081230,061100,2.0357,2.0359,2.0357,2.0359
EURSGD,20081230,061200,2.0359,2.0360,2.0359,2.0360
EURSGD,20081230,061300,2.0360,2.0360,2.0360,2.0360
EURSGD,20081230,061400,2.0360,2.0362,2.0360,2.0362
EURSGD,20081230,061500,2.0362,2.0366,2.0362,2.0366
EURSGD,20081230,061600,2.0367,2.0367,2.0366,2.0366
EURSGD,20081230,061700,2.0366,2.0366,2.0362,2.0362
EURSGD,20081230,061800,2.0360,2.0360,2.0359,2.0359
EURSGD,20081230,061900,2.0359,2.0360,2.0359,2.0360
EURSGD,20081230,062000,2.0361,2.0362,2.0361,2.0362
EURSGD,20081230,062100,2.0362,2.0363,2.0362,2.0363
EURSGD,20081230,062200,2.0362,2.0362,2.0361,2.0361
EURSGD,20081230,062300,2.0360,2.0360,2.0360,2.0360
EURSGD,20081230,062400,2.0360,2.0360,2.0360,2.0360
EURSGD,20081230,062500,2.0360,2.0361,2.0360,2.0361
EURSGD,20081230,062600,2.0361,2.0361,2.0359,2.0359
EURSGD,20081230,062700,2.0359,2.0359,2.0359,2.0359
EURSGD,20081230,062800,2.0359,2.0359,2.0358,2.0358
EURSGD,20081230,062900,2.0358,2.0358,2.0355,2.0355
EURSGD,20081230,063000,2.0355,2.0355,2.0355,2.0355
EURSGD,20081230,063100,2.0353,2.0353,2.0353,2.0353
EURSGD,20081230,063200,2.0353,2.0353,2.0353,2.0353
EURSGD,20081230,063300,2.0353,2.0355,2.0353,2.0355
EURSGD,20081230,063400,2.0355,2.0355,2.0354,2.0354
EURSGD,20081230,063500,2.0354,2.0354,2.0353,2.0353
EURSGD,20081230,063600,2.0353,2.0353,2.0353,2.0353
EURSGD,20081230,063700,2.0353,2.0353,2.0353,2.0353
EURSGD,20081230,063800,2.0353,2.0354,2.0353,2.0354
EURSGD,20081230,063900,2.0355,2.0355,2.0353,2.0353
EURSGD,20081230,064000,2.0355,2.0356,2.0355,2.0356
EURSGD,20081230,064100,2.0356,2.0356,2.0356,2.0356
EURSGD,20081230,064200,2.0356,2.0356,2.0355,2.0355
EURSGD,20081230,064300,2.0355,2.0355,2.0355,2.0355
EURSGD,20081230,064400,2.0355,2.0359,2.0355,2.0359
EURSGD,20081230,064500,2.0358,2.0358,2.0355,2.0355
EURSGD,20081230,064600,2.0355,2.0355,2.0351,2.0352
EURSGD,20081230,064700,2.0356,2.0357,2.0356,2.0356
EURSGD,20081230,064800,2.0357,2.0359,2.0357,2.0359
EURSGD,20081230,064900,2.0358,2.0358,2.0354,2.0354
EURSGD,20081230,065000,2.0353,2.0353,2.0347,2.0347
EURSGD,20081230,065100,2.0346,2.0346,2.0342,2.0342
EURSGD,20081230,065200,2.0342,2.0342,2.0340,2.0340
EURSGD,20081230,065300,2.0340,2.0340,2.0338,2.0338
EURSGD,20081230,065400,2.0336,2.0336,2.0336,2.0336
EURSGD,20081230,065500,2.0336,2.0336,2.0336,2.0336
EURSGD,20081230,065600,2.0336,2.0336,2.0336,2.0336
EURSGD,20081230,065700,2.0336,2.0337,2.0336,2.0337
EURSGD,20081230,065800,2.0338,2.0338,2.0336,2.0336
EURSGD,20081230,065900,2.0334,2.0335,2.0333,2.0335
EURSGD,20081230,070000,2.0335,2.0336,2.0335,2.0336
EURSGD,20081230,070100,2.0335,2.0335,2.0334,2.0334
EURSGD,20081230,070200,2.0334,2.0335,2.0334,2.0335
EURSGD,20081230,070300,2.0336,2.0338,2.0336,2.0338
EURSGD,20081230,070400,2.0339,2.0342,2.0339,2.0340
EURSGD,20081230,070500,2.0340,2.0341,2.0340,2.0341
EURSGD,20081230,070600,2.0341,2.0341,2.0341,2.0341
EURSGD,20081230,070700,2.0338,2.0338,2.0336,2.0336
EURSGD,20081230,070800,2.0336,2.0336,2.0335,2.0335
EURSGD,20081230,070900,2.0335,2.0337,2.0335,2.0337
EURSGD,20081230,071000,2.0337,2.0337,2.0335,2.0335
EURSGD,20081230,071100,2.0334,2.0334,2.0329,2.0332
EURSGD,20081230,071200,2.0333,2.0335,2.0333,2.0334
EURSGD,20081230,071300,2.0333,2.0333,2.0310,2.0310
EURSGD,20081230,071400,2.0309,2.0315,2.0309,2.0314
EURSGD,20081230,071500,2.0312,2.0312,2.0296,2.0300
EURSGD,20081230,071600,2.0299,2.0299,2.0279,2.0280
EURSGD,20081230,071700,2.0282,2.0285,2.0276,2.0277
EURSGD,20081230,071800,2.0278,2.0285,2.0278,2.0285
EURSGD,20081230,071900,2.0288,2.0295,2.0284,2.0284
EURSGD,20081230,072000,2.0276,2.0276,2.0268,2.0268
EURSGD,20081230,072100,2.0269,2.0271,2.0269,2.0271
EURSGD,20081230,072200,2.0270,2.0270,2.0268,2.0268
EURSGD,20081230,072300,2.0269,2.0274,2.0269,2.0274
EURSGD,20081230,072400,2.0274,2.0274,2.0274,2.0274
EURSGD,20081230,072500,2.0274,2.0276,2.0274,2.0276
EURSGD,20081230,072600,2.0276,2.0277,2.0267,2.0267
EURSGD,20081230,072700,2.0264,2.0264,2.0245,2.0245
EURSGD,20081230,072800,2.0245,2.0252,2.0245,2.0250
EURSGD,20081230,072900,2.0248,2.0250,2.0245,2.0250
EURSGD,20081230,073000,2.0251,2.0252,2.0251,2.0251
EURSGD,20081230,073100,2.0250,2.0250,2.0243,2.0243
EURSGD,20081230,073200,2.0241,2.0249,2.0241,2.0244
EURSGD,20081230,073300,2.0243,2.0243,2.0219,2.0220
EURSGD,20081230,073400,2.0222,2.0237,2.0222,2.0237
EURSGD,20081230,073500,2.0240,2.0251,2.0240,2.0251
EURSGD,20081230,073600,2.0253,2.0257,2.0249,2.0254
EURSGD,20081230,073700,2.0256,2.0271,2.0256,2.0269
EURSGD,20081230,073800,2.0271,2.0273,2.0268,2.0268
EURSGD,20081230,073900,2.0269,2.0269,2.0260,2.0260
EURSGD,20081230,074000,2.0257,2.0257,2.0251,2.0251
EURSGD,20081230,074100,2.0251,2.0254,2.0251,2.0254
EURSGD,20081230,074200,2.0255,2.0255,2.0254,2.0254
EURSGD,20081230,074300,2.0254,2.0254,2.0246,2.0246
EURSGD,20081230,074400,2.0245,2.0248,2.0244,2.0244
EURSGD,20081230,074500,2.0243,2.0243,2.0242,2.0243
EURSGD,20081230,074600,2.0243,2.0245,2.0240,2.0240
EURSGD,20081230,074700,2.0239,2.0240,2.0238,2.0240
EURSGD,20081230,074800,2.0243,2.0244,2.0237,2.0237
EURSGD,20081230,074900,2.0236,2.0239,2.0236,2.0239
EURSGD,20081230,075000,2.0239,2.0239,2.0233,2.0233
EURSGD,20081230,075100,2.0233,2.0239,2.0233,2.0239
EURSGD,20081230,075200,2.0239,2.0240,2.0239,2.0240
EURSGD,20081230,075300,2.0240,2.0243,2.0240,2.0243
EURSGD,20081230,075400,2.0243,2.0243,2.0241,2.0241
EURSGD,20081230,075500,2.0241,2.0242,2.0241,2.0242
EURSGD,20081230,075600,2.0242,2.0242,2.0240,2.0240
EURSGD,20081230,075700,2.0239,2.0239,2.0238,2.0238
EURSGD,20081230,075800,2.0236,2.0236,2.0227,2.0227
EURSGD,20081230,075900,2.0227,2.0229,2.0224,2.0224
EURSGD,20081230,080000,2.0224,2.0224,2.0224,2.0224
EURSGD,20081230,080100,2.0223,2.0223,2.0204,2.0205
EURSGD,20081230,080200,2.0206,2.0206,2.0204,2.0205
EURSGD,20081230,080300,2.0206,2.0209,2.0206,2.0209
EURSGD,20081230,080400,2.0209,2.0214,2.0209,2.0214
EURSGD,20081230,080500,2.0215,2.0215,2.0194,2.0194
EURSGD,20081230,080600,2.0198,2.0211,2.0198,2.0211
EURSGD,20081230,080700,2.0212,2.0217,2.0209,2.0217
EURSGD,20081230,080800,2.0218,2.0228,2.0218,2.0228
EURSGD,20081230,080900,2.0232,2.0234,2.0232,2.0232
EURSGD,20081230,081000,2.0232,2.0248,2.0232,2.0248
EURSGD,20081230,081100,2.0251,2.0251,2.0237,2.0237
EURSGD,20081230,081200,2.0240,2.0247,2.0240,2.0247
EURSGD,20081230,081300,2.0246,2.0249,2.0246,2.0247
EURSGD,20081230,081400,2.0245,2.0245,2.0241,2.0243
EURSGD,20081230,081500,2.0244,2.0245,2.0244,2.0245
EURSGD,20081230,081600,2.0245,2.0245,2.0241,2.0241
EURSGD,20081230,081700,2.0241,2.0241,2.0240,2.0240
EURSGD,20081230,081800,2.0241,2.0249,2.0241,2.0249
EURSGD,20081230,081900,2.0250,2.0250,2.0247,2.0248
EURSGD,20081230,082000,2.0249,2.0264,2.0249,2.0262
EURSGD,20081230,082100,2.0258,2.0258,2.0251,2.0254
EURSGD,20081230,082200,2.0255,2.0261,2.0254,2.0261
EURSGD,20081230,082300,2.0264,2.0265,2.0259,2.0262
EURSGD,20081230,082400,2.0259,2.0259,2.0241,2.0243
EURSGD,20081230,082500,2.0243,2.0244,2.0243,2.0243
EURSGD,20081230,082600,2.0243,2.0245,2.0243,2.0245
EURSGD,20081230,082700,2.0246,2.0248,2.0246,2.0248
EURSGD,20081230,082800,2.0249,2.0249,2.0246,2.0246
EURSGD,20081230,082900,2.0245,2.0245,2.0241,2.0241
EURSGD,20081230,083000,2.0240,2.0240,2.0234,2.0236
EURSGD,20081230,083100,2.0238,2.0244,2.0238,2.0244
EURSGD,20081230,083200,2.0245,2.0247,2.0245,2.0247
EURSGD,20081230,083300,2.0248,2.0267,2.0248,2.0267
EURSGD,20081230,083400,2.0271,2.0299,2.0271,2.0291
EURSGD,20081230,083500,2.0289,2.0289,2.0279,2.0279
EURSGD,20081230,083600,2.0277,2.0277,2.0270,2.0275
EURSGD,20081230,083700,2.0277,2.0279,2.0277,2.0278
EURSGD,20081230,083800,2.0279,2.0281,2.0278,2.0281
EURSGD,20081230,083900,2.0282,2.0285,2.0282,2.0285
EURSGD,20081230,084000,2.0283,2.0284,2.0279,2.0284
EURSGD,20081230,084100,2.0285,2.0290,2.0285,2.0290
EURSGD,20081230,084200,2.0290,2.0290,2.0289,2.0289
EURSGD,20081230,084300,2.0289,2.0289,2.0285,2.0285
EURSGD,20081230,084400,2.0285,2.0285,2.0281,2.0282
EURSGD,20081230,084500,2.0282,2.0285,2.0282,2.0285
EURSGD,20081230,084600,2.0285,2.0310,2.0285,2.0310
EURSGD,20081230,084700,2.0314,2.0318,2.0310,2.0310
EURSGD,20081230,084800,2.0309,2.0310,2.0308,2.0310
EURSGD,20081230,084900,2.0312,2.0328,2.0312,2.0322
EURSGD,20081230,085000,2.0323,2.0326,2.0323,2.0326
EURSGD,20081230,085100,2.0328,2.0338,2.0328,2.0338
EURSGD,20081230,085200,2.0339,2.0346,2.0339,2.0345
EURSGD,20081230,085300,2.0342,2.0342,2.0331,2.0332
EURSGD,20081230,085400,2.0332,2.0333,2.0331,2.0333
EURSGD,20081230,085500,2.0334,2.0342,2.0334,2.0342
EURSGD,20081230,085600,2.0343,2.0343,2.0341,2.0341
EURSGD,20081230,085700,2.0340,2.0340,2.0333,2.0333
EURSGD,20081230,085800,2.0332,2.0333,2.0330,2.0333
EURSGD,20081230,085900,2.0333,2.0334,2.0329,2.0329
EURSGD,20081230,090000,2.0329,2.0329,2.0316,2.0316
EURSGD,20081230,090100,2.0315,2.0318,2.0315,2.0318
EURSGD,20081230,090200,2.0322,2.0325,2.0318,2.0318
EURSGD,20081230,090300,2.0319,2.0331,2.0319,2.0331
EURSGD,20081230,090400,2.0331,2.0334,2.0331,2.0332
EURSGD,20081230,090500,2.0331,2.0333,2.0330,2.0333
EURSGD,20081230,090600,2.0332,2.0341,2.0331,2.0341
EURSGD,20081230,090700,2.0344,2.0352,2.0344,2.0352
EURSGD,20081230,090800,2.0349,2.0349,2.0342,2.0342
EURSGD,20081230,090900,2.0343,2.0347,2.0343,2.0347
EURSGD,20081230,091000,2.0348,2.0349,2.0339,2.0339
EURSGD,20081230,091100,2.0338,2.0338,2.0334,2.0335
EURSGD,20081230,091200,2.0337,2.0339,2.0337,2.0339
EURSGD,20081230,091300,2.0339,2.0339,2.0339,2.0339
EURSGD,20081230,091400,2.0338,2.0342,2.0338,2.0338
EURSGD,20081230,091500,2.0337,2.0338,2.0327,2.0327
EURSGD,20081230,091600,2.0323,2.0323,2.0311,2.0311
EURSGD,20081230,091700,2.0312,2.0324,2.0312,2.0322
EURSGD,20081230,091800,2.0321,2.0321,2.0318,2.0318
EURSGD,20081230,091900,2.0318,2.0318,2.0315,2.0316
EURSGD,20081230,092000,2.0316,2.0316,2.0314,2.0316
EURSGD,20081230,092100,2.0317,2.0325,2.0317,2.0325
EURSGD,20081230,092200,2.0325,2.0325,2.0321,2.0321
EURSGD,20081230,092300,2.0321,2.0321,2.0319,2.0319
EURSGD,20081230,092400,2.0319,2.0319,2.0319,2.0319
EURSGD,20081230,092500,2.0319,2.0320,2.0319,2.0320
EURSGD,20081230,092600,2.0318,2.0321,2.0318,2.0321
EURSGD,20081230,092700,2.0321,2.0324,2.0321,2.0324
EURSGD,20081230,092800,2.0322,2.0322,2.0316,2.0316
EURSGD,20081230,092900,2.0315,2.0317,2.0310,2.0317
EURSGD,20081230,093000,2.0319,2.0336,2.0319,2.0336
EURSGD,20081230,093100,2.0340,2.0349,2.0340,2.0349
EURSGD,20081230,093200,2.0350,2.0350,2.0338,2.0338
EURSGD,20081230,093300,2.0336,2.0336,2.0334,2.0336
EURSGD,20081230,093400,2.0338,2.0377,2.0338,2.0377
EURSGD,20081230,093500,2.0377,2.0377,2.0373,2.0373
EURSGD,20081230,093600,2.0373,2.0373,2.0370,2.0370
EURSGD,20081230,093700,2.0371,2.0373,2.0371,2.0373
EURSGD,20081230,093800,2.0371,2.0373,2.0371,2.0372
EURSGD,20081230,093900,2.0370,2.0373,2.0369,2.0373
EURSGD,20081230,094000,2.0372,2.0372,2.0366,2.0366
EURSGD,20081230,094100,2.0366,2.0366,2.0362,2.0366
EURSGD,20081230,094200,2.0366,2.0370,2.0366,2.0370
EURSGD,20081230,094300,2.0371,2.0373,2.0367,2.0367
EURSGD,20081230,094400,2.0366,2.0366,2.0359,2.0359
EURSGD,20081230,094500,2.0360,2.0367,2.0360,2.0367
EURSGD,20081230,094600,2.0367,2.0372,2.0367,2.0371
EURSGD,20081230,094700,2.0370,2.0393,2.0370,2.0393
EURSGD,20081230,094800,2.0398,2.0419,2.0398,2.0419
EURSGD,20081230,094900,2.0421,2.0422,2.0410,2.0410
EURSGD,20081230,095000,2.0408,2.0408,2.0405,2.0405
EURSGD,20081230,095100,2.0404,2.0414,2.0404,2.0414
EURSGD,20081230,095200,2.0415,2.0420,2.0415,2.0420
EURSGD,20081230,095300,2.0421,2.0421,2.0417,2.0417
EURSGD,20081230,095400,2.0415,2.0415,2.0412,2.0412
EURSGD,20081230,095500,2.0412,2.0413,2.0412,2.0413
EURSGD,20081230,095600,2.0412,2.0412,2.0404,2.0404
EURSGD,20081230,095700,2.0398,2.0398,2.0398,2.0398
EURSGD,20081230,095800,2.0395,2.0401,2.0394,2.0401
EURSGD,20081230,095900,2.0403,2.0415,2.0403,2.0415
EURSGD,20081230,100000,2.0416,2.0427,2.0416,2.0426
EURSGD,20081230,100100,2.0429,2.0436,2.0424,2.0426
EURSGD,20081230,100200,2.0432,2.0436,2.0429,2.0429
EURSGD,20081230,100300,2.0430,2.0433,2.0428,2.0428
EURSGD,20081230,100400,2.0427,2.0427,2.0423,2.0424
EURSGD,20081230,100500,2.0425,2.0426,2.0425,2.0426
EURSGD,20081230,100600,2.0426,2.0426,2.0423,2.0423
EURSGD,20081230,100700,2.0423,2.0423,2.0417,2.0417
EURSGD,20081230,100800,2.0417,2.0417,2.0414,2.0415
EURSGD,20081230,100900,2.0416,2.0419,2.0416,2.0419
EURSGD,20081230,101000,2.0421,2.0422,2.0421,2.0422
EURSGD,20081230,101100,2.0423,2.0433,2.0423,2.0430
EURSGD,20081230,101200,2.0427,2.0427,2.0415,2.0415
EURSGD,20081230,101300,2.0417,2.0422,2.0417,2.0422
EURSGD,20081230,101400,2.0422,2.0422,2.0420,2.0420
EURSGD,20081230,101500,2.0419,2.0423,2.0419,2.0422
EURSGD,20081230,101600,2.0423,2.0426,2.0423,2.0426
EURSGD,20081230,101700,2.0426,2.0426,2.0426,2.0426
EURSGD,20081230,101800,2.0426,2.0428,2.0424,2.0424
EURSGD,20081230,101900,2.0424,2.0424,2.0419,2.0422
EURSGD,20081230,102000,2.0423,2.0444,2.0423,2.0440
EURSGD,20081230,102100,2.0437,2.0439,2.0436,2.0438
EURSGD,20081230,102200,2.0437,2.0437,2.0436,2.0436
EURSGD,20081230,102300,2.0437,2.0438,2.0436,2.0436
EURSGD,20081230,102400,2.0436,2.0441,2.0436,2.0440
EURSGD,20081230,102500,2.0441,2.0445,2.0441,2.0443
EURSGD,20081230,102600,2.0442,2.0442,2.0438,2.0438
EURSGD,20081230,102700,2.0438,2.0441,2.0438,2.0441
EURSGD,20081230,102800,2.0441,2.0443,2.0441,2.0443
EURSGD,20081230,102900,2.0443,2.0443,2.0437,2.0437
EURSGD,20081230,103000,2.0437,2.0438,2.0437,2.0437
EURSGD,20081230,103100,2.0436,2.0436,2.0429,2.0429
EURSGD,20081230,103200,2.0427,2.0427,2.0424,2.0424
EURSGD,20081230,103300,2.0425,2.0425,2.0423,2.0423
EURSGD,20081230,103400,2.0422,2.0426,2.0422,2.0426
EURSGD,20081230,103500,2.0427,2.0432,2.0427,2.0432
EURSGD,20081230,103600,2.0432,2.0432,2.0429,2.0429
EURSGD,20081230,103700,2.0429,2.0429,2.0426,2.0426
EURSGD,20081230,103800,2.0426,2.0430,2.0426,2.0430
EURSGD,20081230,103900,2.0431,2.0445,2.0431,2.0445
EURSGD,20081230,104000,2.0446,2.0449,2.0443,2.0448
EURSGD,20081230,104100,2.0445,2.0447,2.0443,2.0446
EURSGD,20081230,104200,2.0445,2.0449,2.0445,2.0449
EURSGD,20081230,104300,2.0448,2.0457,2.0448,2.0456
EURSGD,20081230,104400,2.0457,2.0465,2.0457,2.0465
EURSGD,20081230,104500,2.0469,2.0469,2.0465,2.0465
EURSGD,20081230,104600,2.0464,2.0471,2.0464,2.0469
EURSGD,20081230,104700,2.0470,2.0470,2.0460,2.0460
EURSGD,20081230,104800,2.0458,2.0458,2.0457,2.0457
EURSGD,20081230,104900,2.0457,2.0457,2.0457,2.0457
EURSGD,20081230,105000,2.0457,2.0458,2.0457,2.0458
EURSGD,20081230,105100,2.0460,2.0465,2.0460,2.0465
EURSGD,20081230,105200,2.0466,2.0468,2.0466,2.0468
EURSGD,20081230,105300,2.0466,2.0477,2.0466,2.0473
EURSGD,20081230,105400,2.0471,2.0472,2.0465,2.0465
EURSGD,20081230,105500,2.0464,2.0471,2.0464,2.0471
EURSGD,20081230,105600,2.0472,2.0473,2.0472,2.0472
EURSGD,20081230,105700,2.0473,2.0475,2.0472,2.0472
EURSGD,20081230,105800,2.0471,2.0471,2.0468,2.0468
EURSGD,20081230,105900,2.0469,2.0471,2.0467,2.0467
EURSGD,20081230,110000,2.0465,2.0465,2.0458,2.0458
EURSGD,20081230,110100,2.0457,2.0464,2.0457,2.0464
EURSGD,20081230,110200,2.0465,2.0468,2.0465,2.0468
EURSGD,20081230,110300,2.0467,2.0469,2.0466,2.0469
EURSGD,20081230,110400,2.0470,2.0474,2.0465,2.0468
EURSGD,20081230,110500,2.0466,2.0470,2.0466,2.0470
EURSGD,20081230,110600,2.0469,2.0469,2.0465,2.0465
EURSGD,20081230,110700,2.0461,2.0464,2.0459,2.0464
EURSGD,20081230,110800,2.0465,2.0468,2.0465,2.0468
EURSGD,20081230,110900,2.0466,2.0466,2.0466,2.0466
EURSGD,20081230,111000,2.0466,2.0469,2.0464,2.0464
EURSGD,20081230,111100,2.0461,2.0461,2.0457,2.0457
EURSGD,20081230,111200,2.0458,2.0465,2.0458,2.0465
EURSGD,20081230,111300,2.0466,2.0468,2.0466,2.0468
EURSGD,20081230,111400,2.0470,2.0473,2.0470,2.0473
EURSGD,20081230,111500,2.0475,2.0475,2.0473,2.0474
EURSGD,20081230,111600,2.0476,2.0477,2.0472,2.0472
EURSGD,20081230,111700,2.0469,2.0469,2.0456,2.0456
EURSGD,20081230,111800,2.0457,2.0461,2.0457,2.0461
EURSGD,20081230,111900,2.0463,2.0466,2.0463,2.0466
EURSGD,20081230,112000,2.0468,2.0468,2.0463,2.0463
EURSGD,20081230,112100,2.0463,2.0466,2.0461,2.0466
EURSGD,20081230,112200,2.0467,2.0479,2.0467,2.0479
EURSGD,20081230,112300,2.0477,2.0477,2.0471,2.0471
EURSGD,20081230,112400,2.0472,2.0472,2.0469,2.0469
EURSGD,20081230,112500,2.0470,2.0474,2.0470,2.0474
EURSGD,20081230,112600,2.0475,2.0475,2.0474,2.0475
EURSGD,20081230,112700,2.0475,2.0475,2.0473,2.0475
EURSGD,20081230,112800,2.0475,2.0476,2.0475,2.0476
EURSGD,20081230,112900,2.0478,2.0480,2.0478,2.0480
EURSGD,20081230,113000,2.0481,2.0481,2.0473,2.0473
EURSGD,20081230,113100,2.0472,2.0472,2.0468,2.0468
EURSGD,20081230,113200,2.0469,2.0472,2.0469,2.0471
EURSGD,20081230,113300,2.0470,2.0470,2.0469,2.0469
EURSGD,20081230,113400,2.0469,2.0471,2.0469,2.0470
EURSGD,20081230,113500,2.0470,2.0473,2.0469,2.0473
EURSGD,20081230,113600,2.0474,2.0481,2.0474,2.0481
EURSGD,20081230,113700,2.0482,2.0492,2.0482,2.0492
EURSGD,20081230,113800,2.0494,2.0501,2.0494,2.0501
EURSGD,20081230,113900,2.0500,2.0500,2.0490,2.0490
EURSGD,20081230,114000,2.0490,2.0500,2.0490,2.0500
EURSGD,20081230,114100,2.0501,2.0501,2.0499,2.0499
EURSGD,20081230,114200,2.0500,2.0504,2.0500,2.0504
EURSGD,20081230,114300,2.0504,2.0504,2.0500,2.0500
EURSGD,20081230,114400,2.0499,2.0500,2.0497,2.0499
EURSGD,20081230,114500,2.0497,2.0497,2.0493,2.0493
EURSGD,20081230,114600,2.0493,2.0493,2.0485,2.0489
EURSGD,20081230,114700,2.0489,2.0489,2.0489,2.0489
EURSGD,20081230,114800,2.0485,2.0485,2.0480,2.0480
EURSGD,20081230,114900,2.0481,2.0487,2.0481,2.0487
EURSGD,20081230,115000,2.0489,2.0491,2.0489,2.0491
EURSGD,20081230,115100,2.0490,2.0490,2.0486,2.0486
EURSGD,20081230,115200,2.0486,2.0489,2.0485,2.0489
EURSGD,20081230,115300,2.0491,2.0497,2.0491,2.0497
EURSGD,20081230,115400,2.0496,2.0496,2.0491,2.0492
EURSGD,20081230,115500,2.0493,2.0493,2.0491,2.0491
EURSGD,20081230,115600,2.0491,2.0491,2.0491,2.0491
EURSGD,20081230,115700,2.0491,2.0491,2.0489,2.0491
EURSGD,20081230,115800,2.0490,2.0490,2.0482,2.0482
EURSGD,20081230,115900,2.0480,2.0480,2.0473,2.0473
EURSGD,20081230,120000,2.0472,2.0472,2.0470,2.0470
EURSGD,20081230,120100,2.0469,2.0469,2.0469,2.0469
EURSGD,20081230,120200,2.0469,2.0469,2.0465,2.0465
EURSGD,20081230,120300,2.0465,2.0465,2.0459,2.0459
EURSGD,20081230,120400,2.0458,2.0459,2.0450,2.0450
EURSGD,20081230,120500,2.0451,2.0452,2.0447,2.0447
EURSGD,20081230,120600,2.0446,2.0446,2.0439,2.0439
EURSGD,20081230,120700,2.0438,2.0438,2.0422,2.0423
EURSGD,20081230,120800,2.0425,2.0431,2.0425,2.0428
EURSGD,20081230,120900,2.0427,2.0434,2.0425,2.0434
EURSGD,20081230,121000,2.0436,2.0439,2.0436,2.0439
EURSGD,20081230,121100,2.0440,2.0450,2.0440,2.0450
EURSGD,20081230,121200,2.0451,2.0453,2.0451,2.0452
EURSGD,20081230,121300,2.0451,2.0451,2.0444,2.0444
EURSGD,20081230,121400,2.0443,2.0443,2.0441,2.0441
EURSGD,20081230,121500,2.0440,2.0440,2.0431,2.0431
EURSGD,20081230,121600,2.0431,2.0431,2.0424,2.0425
EURSGD,20081230,121700,2.0426,2.0429,2.0426,2.0429
EURSGD,20081230,121800,2.0429,2.0429,2.0429,2.0429
EURSGD,20081230,121900,2.0427,2.0430,2.0427,2.0427
EURSGD,20081230,122000,2.0424,2.0424,2.0408,2.0410
EURSGD,20081230,122100,2.0411,2.0412,2.0408,2.0410
EURSGD,20081230,122200,2.0411,2.0415,2.0411,2.0415
EURSGD,20081230,122300,2.0415,2.0418,2.0415,2.0418
EURSGD,20081230,122400,2.0419,2.0422,2.0419,2.0422
EURSGD,20081230,122500,2.0421,2.0422,2.0419,2.0422
EURSGD,20081230,122600,2.0423,2.0433,2.0423,2.0433
EURSGD,20081230,122700,2.0436,2.0444,2.0436,2.0441
EURSGD,20081230,122800,2.0440,2.0440,2.0435,2.0435
EURSGD,20081230,122900,2.0434,2.0434,2.0431,2.0431
EURSGD,20081230,123000,2.0431,2.0433,2.0431,2.0433
EURSGD,20081230,123100,2.0434,2.0437,2.0434,2.0437
EURSGD,20081230,123200,2.0438,2.0440,2.0438,2.0438
EURSGD,20081230,123300,2.0436,2.0436,2.0435,2.0436
EURSGD,20081230,123400,2.0437,2.0444,2.0437,2.0444
EURSGD,20081230,123500,2.0444,2.0444,2.0437,2.0437
EURSGD,20081230,123600,2.0436,2.0436,2.0433,2.0436
EURSGD,20081230,123700,2.0437,2.0440,2.0437,2.0440
EURSGD,20081230,123800,2.0440,2.0440,2.0440,2.0440
EURSGD,20081230,123900,2.0439,2.0440,2.0432,2.0435
EURSGD,20081230,124000,2.0437,2.0444,2.0437,2.0444
EURSGD,20081230,124100,2.0445,2.0445,2.0441,2.0444
EURSGD,20081230,124200,2.0446,2.0451,2.0446,2.0451
EURSGD,20081230,124300,2.0450,2.0450,2.0445,2.0445
EURSGD,20081230,124400,2.0443,2.0443,2.0440,2.0441
EURSGD,20081230,124500,2.0443,2.0445,2.0443,2.0445
EURSGD,20081230,124600,2.0445,2.0447,2.0445,2.0447
EURSGD,20081230,124700,2.0446,2.0448,2.0446,2.0448
EURSGD,20081230,124800,2.0447,2.0447,2.0434,2.0434
EURSGD,20081230,124900,2.0433,2.0433,2.0419,2.0419
EURSGD,20081230,125000,2.0422,2.0422,2.0420,2.0420
EURSGD,20081230,125100,2.0420,2.0422,2.0418,2.0418
EURSGD,20081230,125200,2.0419,2.0422,2.0419,2.0422
EURSGD,20081230,125300,2.0422,2.0429,2.0422,2.0429
EURSGD,20081230,125400,2.0430,2.0432,2.0430,2.0432
EURSGD,20081230,125500,2.0433,2.0434,2.0432,2.0434
EURSGD,20081230,125600,2.0435,2.0436,2.0434,2.0434
EURSGD,20081230,125700,2.0435,2.0438,2.0435,2.0437
EURSGD,20081230,125800,2.0436,2.0436,2.0436,2.0436
EURSGD,20081230,125900,2.0435,2.0435,2.0429,2.0429
EURSGD,20081230,130000,2.0427,2.0427,2.0422,2.0422
EURSGD,20081230,130100,2.0423,2.0423,2.0422,2.0422
EURSGD,20081230,130200,2.0421,2.0421,2.0420,2.0420
EURSGD,20081230,130300,2.0419,2.0419,2.0410,2.0412
EURSGD,20081230,130400,2.0411,2.0411,2.0410,2.0410
EURSGD,20081230,130500,2.0410,2.0411,2.0409,2.0411
EURSGD,20081230,130600,2.0411,2.0411,2.0410,2.0411
EURSGD,20081230,130700,2.0412,2.0413,2.0412,2.0413
EURSGD,20081230,130800,2.0413,2.0423,2.0413,2.0423
EURSGD,20081230,130900,2.0424,2.0424,2.0421,2.0421
EURSGD,20081230,131000,2.0420,2.0431,2.0420,2.0431
EURSGD,20081230,131100,2.0430,2.0430,2.0423,2.0423
EURSGD,20081230,131200,2.0422,2.0422,2.0416,2.0416
EURSGD,20081230,131300,2.0417,2.0418,2.0416,2.0418
EURSGD,20081230,131400,2.0419,2.0425,2.0419,2.0425
EURSGD,20081230,131500,2.0426,2.0429,2.0426,2.0426
EURSGD,20081230,131600,2.0424,2.0424,2.0413,2.0413
EURSGD,20081230,131700,2.0412,2.0423,2.0412,2.0423
EURSGD,20081230,131800,2.0425,2.0427,2.0422,2.0422
EURSGD,20081230,131900,2.0421,2.0425,2.0420,2.0425
EURSGD,20081230,132000,2.0424,2.0424,2.0422,2.0422
EURSGD,20081230,132100,2.0419,2.0422,2.0418,2.0422
EURSGD,20081230,132200,2.0423,2.0425,2.0423,2.0425
EURSGD,20081230,132300,2.0425,2.0425,2.0422,2.0422
EURSGD,20081230,132400,2.0424,2.0424,2.0422,2.0422
EURSGD,20081230,132500,2.0422,2.0422,2.0422,2.0422
EURSGD,20081230,132600,2.0421,2.0421,2.0419,2.0419
EURSGD,20081230,132700,2.0421,2.0427,2.0421,2.0427
EURSGD,20081230,132800,2.0429,2.0433,2.0429,2.0433
EURSGD,20081230,132900,2.0434,2.0435,2.0434,2.0434
EURSGD,20081230,133000,2.0434,2.0434,2.0429,2.0429
EURSGD,20081230,133100,2.0430,2.0443,2.0430,2.0443
EURSGD,20081230,133200,2.0441,2.0441,2.0437,2.0437
EURSGD,20081230,133300,2.0436,2.0436,2.0433,2.0433
EURSGD,20081230,133400,2.0432,2.0432,2.0431,2.0432
EURSGD,20081230,133500,2.0431,2.0431,2.0431,2.0431
EURSGD,20081230,133600,2.0430,2.0430,2.0427,2.0427
EURSGD,20081230,133700,2.0427,2.0427,2.0426,2.0426
EURSGD,20081230,133800,2.0425,2.0425,2.0422,2.0422
EURSGD,20081230,133900,2.0422,2.0422,2.0418,2.0418
EURSGD,20081230,134000,2.0417,2.0420,2.0417,2.0420
EURSGD,20081230,134100,2.0422,2.0422,2.0420,2.0420
EURSGD,20081230,134200,2.0419,2.0419,2.0412,2.0412
EURSGD,20081230,134300,2.0411,2.0415,2.0409,2.0415
EURSGD,20081230,134400,2.0416,2.0418,2.0410,2.0413
EURSGD,20081230,134500,2.0412,2.0417,2.0412,2.0417
EURSGD,20081230,134600,2.0416,2.0416,2.0415,2.0415
EURSGD,20081230,134700,2.0416,2.0416,2.0416,2.0416
EURSGD,20081230,134800,2.0416,2.0416,2.0405,2.0405
EURSGD,20081230,134900,2.0405,2.0413,2.0405,2.0413
EURSGD,20081230,135000,2.0411,2.0411,2.0405,2.0405
EURSGD,20081230,135100,2.0404,2.0404,2.0392,2.0392
EURSGD,20081230,135200,2.0391,2.0391,2.0374,2.0376
EURSGD,20081230,135300,2.0375,2.0375,2.0363,2.0365
EURSGD,20081230,135400,2.0366,2.0367,2.0366,2.0366
EURSGD,20081230,135500,2.0366,2.0367,2.0366,2.0367
EURSGD,20081230,135600,2.0367,2.0368,2.0356,2.0356
EURSGD,20081230,135700,2.0351,2.0351,2.0339,2.0340
EURSGD,20081230,135800,2.0343,2.0353,2.0343,2.0353
EURSGD,20081230,135900,2.0356,2.0360,2.0352,2.0352
EURSGD,20081230,140000,2.0350,2.0350,2.0317,2.0317
EURSGD,20081230,140100,2.0315,2.0315,2.0314,2.0315
EURSGD,20081230,140200,2.0319,2.0333,2.0319,2.0333
EURSGD,20081230,140300,2.0334,2.0342,2.0334,2.0342
EURSGD,20081230,140400,2.0343,2.0347,2.0343,2.0347
EURSGD,20081230,140500,2.0342,2.0342,2.0337,2.0337
EURSGD,20081230,140600,2.0338,2.0338,2.0324,2.0324
EURSGD,20081230,140700,2.0325,2.0325,2.0324,2.0324
EURSGD,20081230,140800,2.0321,2.0321,2.0306,2.0306
EURSGD,20081230,140900,2.0307,2.0308,2.0303,2.0304
EURSGD,20081230,141000,2.0306,2.0315,2.0306,2.0315
EURSGD,20081230,141100,2.0314,2.0320,2.0312,2.0320
EURSGD,20081230,141200,2.0322,2.0322,2.0308,2.0308
EURSGD,20081230,141300,2.0307,2.0307,2.0299,2.0299
EURSGD,20081230,141400,2.0300,2.0304,2.0300,2.0304
EURSGD,20081230,141500,2.0304,2.0313,2.0304,2.0313
EURSGD,20081230,141600,2.0314,2.0317,2.0314,2.0314
EURSGD,20081230,141700,2.0314,2.0325,2.0314,2.0325
EURSGD,20081230,141800,2.0327,2.0341,2.0327,2.0341
EURSGD,20081230,141900,2.0343,2.0354,2.0343,2.0350
EURSGD,20081230,142000,2.0348,2.0349,2.0345,2.0349
EURSGD,20081230,142100,2.0350,2.0350,2.0342,2.0342
EURSGD,20081230,142200,2.0341,2.0341,2.0337,2.0337
EURSGD,20081230,142300,2.0333,2.0333,2.0327,2.0330
EURSGD,20081230,142400,2.0333,2.0338,2.0333,2.0336
EURSGD,20081230,142500,2.0337,2.0338,2.0332,2.0332
EURSGD,20081230,142600,2.0331,2.0331,2.0326,2.0326
EURSGD,20081230,142700,2.0326,2.0331,2.0326,2.0331
EURSGD,20081230,142800,2.0333,2.0337,2.0333,2.0337
EURSGD,20081230,142900,2.0338,2.0343,2.0338,2.0343
EURSGD,20081230,143000,2.0341,2.0346,2.0341,2.0346
EURSGD,20081230,143100,2.0346,2.0346,2.0336,2.0336
EURSGD,20081230,143200,2.0335,2.0335,2.0330,2.0330
EURSGD,20081230,143300,2.0329,2.0329,2.0324,2.0324
EURSGD,20081230,143400,2.0323,2.0329,2.0323,2.0329
EURSGD,20081230,143500,2.0327,2.0331,2.0327,2.0331
EURSGD,20081230,143600,2.0330,2.0330,2.0323,2.0323
EURSGD,20081230,143700,2.0322,2.0328,2.0322,2.0328
EURSGD,20081230,143800,2.0328,2.0328,2.0327,2.0327
EURSGD,20081230,143900,2.0327,2.0329,2.0327,2.0329
EURSGD,20081230,144000,2.0330,2.0331,2.0330,2.0331
EURSGD,20081230,144100,2.0331,2.0333,2.0331,2.0333
EURSGD,20081230,144200,2.0333,2.0333,2.0326,2.0326
EURSGD,20081230,144300,2.0326,2.0328,2.0325,2.0328
EURSGD,20081230,144400,2.0329,2.0332,2.0329,2.0332
EURSGD,20081230,144500,2.0332,2.0332,2.0332,2.0332
EURSGD,20081230,144600,2.0333,2.0333,2.0333,2.0333
EURSGD,20081230,144700,2.0333,2.0333,2.0332,2.0333
EURSGD,20081230,144800,2.0336,2.0343,2.0336,2.0343
EURSGD,20081230,144900,2.0345,2.0359,2.0345,2.0359
EURSGD,20081230,145000,2.0359,2.0359,2.0357,2.0357
EURSGD,20081230,145100,2.0358,2.0366,2.0358,2.0363
EURSGD,20081230,145200,2.0362,2.0362,2.0360,2.0360
EURSGD,20081230,145300,2.0359,2.0361,2.0359,2.0361
EURSGD,20081230,145400,2.0361,2.0361,2.0354,2.0354
EURSGD,20081230,145500,2.0353,2.0353,2.0353,2.0353
EURSGD,20081230,145600,2.0353,2.0355,2.0349,2.0349
EURSGD,20081230,145700,2.0347,2.0347,2.0343,2.0343
EURSGD,20081230,145800,2.0345,2.0352,2.0345,2.0350
EURSGD,20081230,145900,2.0349,2.0349,2.0345,2.0345
EURSGD,20081230,150000,2.0343,2.0343,2.0340,2.0343
EURSGD,20081230,150100,2.0342,2.0342,2.0340,2.0340
EURSGD,20081230,150200,2.0340,2.0340,2.0336,2.0336
EURSGD,20081230,150300,2.0336,2.0338,2.0336,2.0338
EURSGD,20081230,150400,2.0339,2.0343,2.0339,2.0342
EURSGD,20081230,150500,2.0343,2.0384,2.0343,2.0376
EURSGD,20081230,150600,2.0371,2.0375,2.0367,2.0375
EURSGD,20081230,150700,2.0375,2.0375,2.0370,2.0370
EURSGD,20081230,150800,2.0370,2.0370,2.0367,2.0367
EURSGD,20081230,150900,2.0366,2.0366,2.0354,2.0357
EURSGD,20081230,151000,2.0360,2.0362,2.0360,2.0362
EURSGD,20081230,151100,2.0363,2.0378,2.0363,2.0377
EURSGD,20081230,151200,2.0376,2.0376,2.0373,2.0374
EURSGD,20081230,151300,2.0375,2.0377,2.0375,2.0377
EURSGD,20081230,151400,2.0377,2.0380,2.0375,2.0380
EURSGD,20081230,151500,2.0379,2.0379,2.0375,2.0375
EURSGD,20081230,151600,2.0377,2.0378,2.0376,2.0376
EURSGD,20081230,151700,2.0377,2.0380,2.0375,2.0378
EURSGD,20081230,151800,2.0380,2.0390,2.0377,2.0390
EURSGD,20081230,151900,2.0391,2.0392,2.0384,2.0385
EURSGD,20081230,152000,2.0387,2.0396,2.0387,2.0395
EURSGD,20081230,152100,2.0394,2.0394,2.0377,2.0377
EURSGD,20081230,152200,2.0377,2.0385,2.0376,2.0384
EURSGD,20081230,152300,2.0382,2.0382,2.0377,2.0377
EURSGD,20081230,152400,2.0375,2.0375,2.0375,2.0375
EURSGD,20081230,152500,2.0374,2.0375,2.0372,2.0372
EURSGD,20081230,152600,2.0371,2.0371,2.0361,2.0361
EURSGD,20081230,152700,2.0359,2.0359,2.0354,2.0357
EURSGD,20081230,152800,2.0358,2.0359,2.0358,2.0359
EURSGD,20081230,152900,2.0358,2.0361,2.0358,2.0361
EURSGD,20081230,153000,2.0361,2.0362,2.0361,2.0362
EURSGD,20081230,153100,2.0362,2.0362,2.0362,2.0362
EURSGD,20081230,153200,2.0362,2.0362,2.0359,2.0359
EURSGD,20081230,153300,2.0358,2.0358,2.0358,2.0358
EURSGD,20081230,153400,2.0358,2.0358,2.0357,2.0357
EURSGD,20081230,153500,2.0356,2.0359,2.0356,2.0359
EURSGD,20081230,153600,2.0359,2.0359,2.0351,2.0351
EURSGD,20081230,153700,2.0348,2.0349,2.0345,2.0349
EURSGD,20081230,153800,2.0350,2.0350,2.0337,2.0337
EURSGD,20081230,153900,2.0335,2.0335,2.0321,2.0321
EURSGD,20081230,154000,2.0322,2.0331,2.0322,2.0322
EURSGD,20081230,154100,2.0323,2.0326,2.0323,2.0326
EURSGD,20081230,154200,2.0328,2.0332,2.0328,2.0332
EURSGD,20081230,154300,2.0336,2.0344,2.0336,2.0343
EURSGD,20081230,154400,2.0341,2.0345,2.0341,2.0345
EURSGD,20081230,154500,2.0345,2.0348,2.0342,2.0348
EURSGD,20081230,154600,2.0345,2.0347,2.0343,2.0345
EURSGD,20081230,154700,2.0347,2.0350,2.0347,2.0348
EURSGD,20081230,154800,2.0343,2.0343,2.0338,2.0338
EURSGD,20081230,154900,2.0338,2.0343,2.0338,2.0343
EURSGD,20081230,155000,2.0342,2.0345,2.0342,2.0345
EURSGD,20081230,155100,2.0347,2.0352,2.0347,2.0352
EURSGD,20081230,155200,2.0354,2.0362,2.0354,2.0361
EURSGD,20081230,155300,2.0362,2.0363,2.0362,2.0363
EURSGD,20081230,155400,2.0363,2.0363,2.0360,2.0360
EURSGD,20081230,155500,2.0360,2.0360,2.0358,2.0359
EURSGD,20081230,155600,2.0359,2.0359,2.0353,2.0353
EURSGD,20081230,155700,2.0352,2.0352,2.0345,2.0345
EURSGD,20081230,155800,2.0344,2.0344,2.0340,2.0341
EURSGD,20081230,155900,2.0342,2.0343,2.0342,2.0342
EURSGD,20081230,160000,2.0341,2.0341,2.0335,2.0335
EURSGD,20081230,160100,2.0335,2.0338,2.0335,2.0338
EURSGD,20081230,160200,2.0336,2.0336,2.0327,2.0327
EURSGD,20081230,160300,2.0328,2.0340,2.0328,2.0340
EURSGD,20081230,160400,2.0341,2.0353,2.0341,2.0353
EURSGD,20081230,160500,2.0352,2.0354,2.0352,2.0354
EURSGD,20081230,160600,2.0354,2.0364,2.0353,2.0364
EURSGD,20081230,160700,2.0368,2.0368,2.0366,2.0366
EURSGD,20081230,160800,2.0365,2.0365,2.0361,2.0361
EURSGD,20081230,160900,2.0362,2.0366,2.0362,2.0366
EURSGD,20081230,161000,2.0367,2.0386,2.0367,2.0385
EURSGD,20081230,161100,2.0382,2.0382,2.0380,2.0380
EURSGD,20081230,161200,2.0383,2.0386,2.0383,2.0386
EURSGD,20081230,161300,2.0388,2.0388,2.0374,2.0374
EURSGD,20081230,161400,2.0373,2.0373,2.0368,2.0368
EURSGD,20081230,161500,2.0368,2.0368,2.0367,2.0368
EURSGD,20081230,161600,2.0371,2.0372,2.0368,2.0371
EURSGD,20081230,161700,2.0373,2.0378,2.0373,2.0377
EURSGD,20081230,161800,2.0380,2.0380,2.0379,2.0379
EURSGD,20081230,161900,2.0378,2.0382,2.0378,2.0379
EURSGD,20081230,162000,2.0378,2.0378,2.0378,2.0378
EURSGD,20081230,162100,2.0378,2.0378,2.0372,2.0372
EURSGD,20081230,162200,2.0370,2.0370,2.0361,2.0361
EURSGD,20081230,162300,2.0361,2.0361,2.0361,2.0361
EURSGD,20081230,162400,2.0361,2.0361,2.0361,2.0361
EURSGD,20081230,162500,2.0363,2.0363,2.0355,2.0356
EURSGD,20081230,162600,2.0357,2.0359,2.0352,2.0352
EURSGD,20081230,162700,2.0350,2.0350,2.0345,2.0345
EURSGD,20081230,162800,2.0342,2.0342,2.0337,2.0340
EURSGD,20081230,162900,2.0342,2.0352,2.0342,2.0352
EURSGD,20081230,163000,2.0351,2.0356,2.0349,2.0356
EURSGD,20081230,163100,2.0358,2.0361,2.0358,2.0361
EURSGD,20081230,163200,2.0361,2.0365,2.0361,2.0365
EURSGD,20081230,163300,2.0366,2.0369,2.0366,2.0366
EURSGD,20081230,163400,2.0367,2.0368,2.0363,2.0363
EURSGD,20081230,163500,2.0363,2.0363,2.0352,2.0352
EURSGD,20081230,163600,2.0350,2.0352,2.0350,2.0352
EURSGD,20081230,163700,2.0353,2.0353,2.0341,2.0341
EURSGD,20081230,163800,2.0339,2.0348,2.0339,2.0348
EURSGD,20081230,163900,2.0349,2.0365,2.0349,2.0365
EURSGD,20081230,164000,2.0364,2.0364,2.0361,2.0361
EURSGD,20081230,164100,2.0361,2.0363,2.0361,2.0362
EURSGD,20081230,164200,2.0361,2.0361,2.0361,2.0361
EURSGD,20081230,164300,2.0361,2.0361,2.0351,2.0351
EURSGD,20081230,164400,2.0350,2.0358,2.0350,2.0355
EURSGD,20081230,164500,2.0353,2.0353,2.0352,2.0353
EURSGD,20081230,164600,2.0352,2.0352,2.0345,2.0346
EURSGD,20081230,164700,2.0348,2.0350,2.0347,2.0348
EURSGD,20081230,164800,2.0348,2.0349,2.0348,2.0349
EURSGD,20081230,164900,2.0350,2.0350,2.0346,2.0346
EURSGD,20081230,165000,2.0345,2.0345,2.0342,2.0342
EURSGD,20081230,165100,2.0343,2.0346,2.0343,2.0346
EURSGD,20081230,165200,2.0348,2.0350,2.0348,2.0350
EURSGD,20081230,165300,2.0352,2.0354,2.0352,2.0354
EURSGD,20081230,165400,2.0356,2.0361,2.0356,2.0361
EURSGD,20081230,165500,2.0360,2.0360,2.0353,2.0353
EURSGD,20081230,165600,2.0351,2.0351,2.0348,2.0349
EURSGD,20081230,165700,2.0350,2.0352,2.0348,2.0348
EURSGD,20081230,165800,2.0348,2.0348,2.0343,2.0346
EURSGD,20081230,165900,2.0346,2.0347,2.0345,2.0345
EURSGD,20081230,170000,2.0345,2.0349,2.0345,2.0348
EURSGD,20081230,170100,2.0346,2.0346,2.0341,2.0341
EURSGD,20081230,170200,2.0340,2.0340,2.0338,2.0340
EURSGD,20081230,170300,2.0341,2.0343,2.0341,2.0342
EURSGD,20081230,170400,2.0341,2.0341,2.0337,2.0337
EURSGD,20081230,170500,2.0335,2.0335,2.0319,2.0321
EURSGD,20081230,170600,2.0322,2.0322,2.0320,2.0320
EURSGD,20081230,170700,2.0321,2.0321,2.0317,2.0317
EURSGD,20081230,170800,2.0314,2.0314,2.0309,2.0309
EURSGD,20081230,170900,2.0310,2.0312,2.0310,2.0312
EURSGD,20081230,171000,2.0311,2.0311,2.0290,2.0290
EURSGD,20081230,171100,2.0287,2.0287,2.0274,2.0274
EURSGD,20081230,171200,2.0273,2.0289,2.0273,2.0289
EURSGD,20081230,171300,2.0291,2.0308,2.0291,2.0308
EURSGD,20081230,171400,2.0309,2.0310,2.0306,2.0306
EURSGD,20081230,171500,2.0303,2.0303,2.0289,2.0289
EURSGD,20081230,171600,2.0287,2.0287,2.0285,2.0286
EURSGD,20081230,171700,2.0286,2.0286,2.0286,2.0286
EURSGD,20081230,171800,2.0286,2.0286,2.0278,2.0278
EURSGD,20081230,171900,2.0276,2.0282,2.0274,2.0281
EURSGD,20081230,172000,2.0280,2.0290,2.0279,2.0290
EURSGD,20081230,172100,2.0292,2.0292,2.0286,2.0289
EURSGD,20081230,172200,2.0289,2.0289,2.0289,2.0289
EURSGD,20081230,172300,2.0287,2.0287,2.0285,2.0285
EURSGD,20081230,172400,2.0284,2.0284,2.0283,2.0283
EURSGD,20081230,172500,2.0282,2.0286,2.0282,2.0286
EURSGD,20081230,172600,2.0285,2.0285,2.0279,2.0279
EURSGD,20081230,172700,2.0279,2.0280,2.0279,2.0280
EURSGD,20081230,172800,2.0280,2.0282,2.0280,2.0282
EURSGD,20081230,172900,2.0282,2.0284,2.0282,2.0284
EURSGD,20081230,173000,2.0285,2.0291,2.0285,2.0291
EURSGD,20081230,173100,2.0293,2.0295,2.0293,2.0295
EURSGD,20081230,173200,2.0296,2.0296,2.0296,2.0296
EURSGD,20081230,173300,2.0296,2.0296,2.0295,2.0296
EURSGD,20081230,173400,2.0296,2.0296,2.0296,2.0296
EURSGD,20081230,173500,2.0297,2.0300,2.0297,2.0300
EURSGD,20081230,173600,2.0301,2.0309,2.0301,2.0307
EURSGD,20081230,173700,2.0305,2.0306,2.0303,2.0306
EURSGD,20081230,173800,2.0304,2.0306,2.0304,2.0306
EURSGD,20081230,173900,2.0307,2.0314,2.0307,2.0312
EURSGD,20081230,174000,2.0311,2.0311,2.0311,2.0311
EURSGD,20081230,174100,2.0311,2.0311,2.0308,2.0308
EURSGD,20081230,174200,2.0306,2.0306,2.0306,2.0306
EURSGD,20081230,174300,2.0306,2.0307,2.0306,2.0306
EURSGD,20081230,174400,2.0306,2.0306,2.0306,2.0306
EURSGD,20081230,174500,2.0304,2.0304,2.0297,2.0297
EURSGD,20081230,174600,2.0299,2.0300,2.0295,2.0295
EURSGD,20081230,174700,2.0294,2.0294,2.0292,2.0292
EURSGD,20081230,174800,2.0290,2.0292,2.0290,2.0292
EURSGD,20081230,174900,2.0293,2.0293,2.0292,2.0292
EURSGD,20081230,175000,2.0292,2.0292,2.0290,2.0292
EURSGD,20081230,175100,2.0293,2.0304,2.0293,2.0304
EURSGD,20081230,175200,2.0305,2.0307,2.0292,2.0292
EURSGD,20081230,175300,2.0292,2.0294,2.0292,2.0294
EURSGD,20081230,175400,2.0295,2.0295,2.0289,2.0289
EURSGD,20081230,175500,2.0289,2.0290,2.0287,2.0290
EURSGD,20081230,175600,2.0292,2.0296,2.0284,2.0284
EURSGD,20081230,175700,2.0278,2.0278,2.0272,2.0278
EURSGD,20081230,175800,2.0278,2.0283,2.0278,2.0283
EURSGD,20081230,175900,2.0283,2.0283,2.0272,2.0272
EURSGD,20081230,180000,2.0271,2.0271,2.0257,2.0257
EURSGD,20081230,180100,2.0254,2.0257,2.0249,2.0257
EURSGD,20081230,180200,2.0255,2.0255,2.0252,2.0254
EURSGD,20081230,180300,2.0257,2.0259,2.0257,2.0258
EURSGD,20081230,180400,2.0259,2.0259,2.0256,2.0256
EURSGD,20081230,180500,2.0255,2.0255,2.0251,2.0252
EURSGD,20081230,180600,2.0252,2.0254,2.0252,2.0254
EURSGD,20081230,180700,2.0254,2.0270,2.0254,2.0270
EURSGD,20081230,180800,2.0272,2.0272,2.0272,2.0272
EURSGD,20081230,180900,2.0272,2.0273,2.0272,2.0272
EURSGD,20081230,181000,2.0272,2.0286,2.0272,2.0286
EURSGD,20081230,181100,2.0288,2.0303,2.0288,2.0303
EURSGD,20081230,181200,2.0304,2.0307,2.0304,2.0307
EURSGD,20081230,181300,2.0308,2.0313,2.0308,2.0309
EURSGD,20081230,181400,2.0308,2.0308,2.0307,2.0308
EURSGD,20081230,181500,2.0308,2.0312,2.0308,2.0311
EURSGD,20081230,181600,2.0310,2.0310,2.0308,2.0308
EURSGD,20081230,181700,2.0306,2.0306,2.0294,2.0294
EURSGD,20081230,181800,2.0293,2.0299,2.0293,2.0299
EURSGD,20081230,181900,2.0299,2.0304,2.0299,2.0304
EURSGD,20081230,182000,2.0304,2.0304,2.0300,2.0300
EURSGD,20081230,182100,2.0300,2.0300,2.0296,2.0298
EURSGD,20081230,182200,2.0298,2.0298,2.0297,2.0297
EURSGD,20081230,182300,2.0296,2.0296,2.0292,2.0292
EURSGD,20081230,182400,2.0291,2.0296,2.0287,2.0296
EURSGD,20081230,182500,2.0295,2.0295,2.0293,2.0293
EURSGD,20081230,182600,2.0290,2.0290,2.0289,2.0290
EURSGD,20081230,182700,2.0290,2.0290,2.0290,2.0290
EURSGD,20081230,182800,2.0290,2.0294,2.0289,2.0294
EURSGD,20081230,182900,2.0294,2.0297,2.0294,2.0297
EURSGD,20081230,183000,2.0296,2.0296,2.0275,2.0275
EURSGD,20081230,183100,2.0276,2.0286,2.0276,2.0286
EURSGD,20081230,183200,2.0287,2.0292,2.0287,2.0292
EURSGD,20081230,183300,2.0293,2.0293,2.0292,2.0293
EURSGD,20081230,183400,2.0294,2.0303,2.0294,2.0303
EURSGD,20081230,183500,2.0304,2.0309,2.0304,2.0309
EURSGD,20081230,183600,2.0310,2.0310,2.0308,2.0308
EURSGD,20081230,183700,2.0307,2.0307,2.0304,2.0304
EURSGD,20081230,183800,2.0303,2.0303,2.0292,2.0292
EURSGD,20081230,183900,2.0293,2.0293,2.0290,2.0290
EURSGD,20081230,184000,2.0289,2.0289,2.0287,2.0287
EURSGD,20081230,184100,2.0289,2.0292,2.0289,2.0291
EURSGD,20081230,184200,2.0289,2.0289,2.0282,2.0282
EURSGD,20081230,184300,2.0283,2.0289,2.0283,2.0289
EURSGD,20081230,184400,2.0290,2.0303,2.0290,2.0301
EURSGD,20081230,184500,2.0299,2.0299,2.0296,2.0296
EURSGD,20081230,184600,2.0295,2.0295,2.0288,2.0289
EURSGD,20081230,184700,2.0290,2.0296,2.0290,2.0296
EURSGD,20081230,184800,2.0297,2.0302,2.0297,2.0302
EURSGD,20081230,184900,2.0302,2.0302,2.0288,2.0288
EURSGD,20081230,185000,2.0285,2.0292,2.0282,2.0292
EURSGD,20081230,185100,2.0291,2.0291,2.0287,2.0287
EURSGD,20081230,185200,2.0287,2.0289,2.0287,2.0289
EURSGD,20081230,185300,2.0288,2.0290,2.0287,2.0290
EURSGD,20081230,185400,2.0292,2.0292,2.0290,2.0290
EURSGD,20081230,185500,2.0290,2.0292,2.0290,2.0292
EURSGD,20081230,185600,2.0293,2.0297,2.0293,2.0297
EURSGD,20081230,185700,2.0297,2.0297,2.0296,2.0296
EURSGD,20081230,185800,2.0296,2.0296,2.0295,2.0295
EURSGD,20081230,185900,2.0295,2.0295,2.0292,2.0293
EURSGD,20081230,190000,2.0292,2.0292,2.0287,2.0287
EURSGD,20081230,190100,2.0285,2.0285,2.0285,2.0285
EURSGD,20081230,190200,2.0283,2.0283,2.0282,2.0282
EURSGD,20081230,190300,2.0282,2.0285,2.0282,2.0285
EURSGD,20081230,190400,2.0285,2.0285,2.0285,2.0285
EURSGD,20081230,190500,2.0285,2.0286,2.0285,2.0286
EURSGD,20081230,190600,2.0285,2.0287,2.0285,2.0287
EURSGD,20081230,190700,2.0287,2.0288,2.0287,2.0288
EURSGD,20081230,190800,2.0289,2.0290,2.0289,2.0290
EURSGD,20081230,190900,2.0292,2.0292,2.0292,2.0292
EURSGD,20081230,191000,2.0292,2.0292,2.0292,2.0292
EURSGD,20081230,191100,2.0292,2.0292,2.0290,2.0292
EURSGD,20081230,191200,2.0292,2.0292,2.0292,2.0292
EURSGD,20081230,191300,2.0290,2.0293,2.0289,2.0293
EURSGD,20081230,191400,2.0294,2.0294,2.0293,2.0293
EURSGD,20081230,191500,2.0293,2.0296,2.0293,2.0296
EURSGD,20081230,191600,2.0296,2.0298,2.0296,2.0298
EURSGD,20081230,191700,2.0298,2.0300,2.0298,2.0300
EURSGD,20081230,191800,2.0300,2.0306,2.0300,2.0306
EURSGD,20081230,191900,2.0306,2.0306,2.0304,2.0306
EURSGD,20081230,192000,2.0306,2.0308,2.0306,2.0308
EURSGD,20081230,192100,2.0308,2.0308,2.0306,2.0306
EURSGD,20081230,192200,2.0304,2.0305,2.0303,2.0305
EURSGD,20081230,192300,2.0305,2.0305,2.0302,2.0302
EURSGD,20081230,192400,2.0301,2.0301,2.0300,2.0301
EURSGD,20081230,192500,2.0303,2.0307,2.0303,2.0307
EURSGD,20081230,192600,2.0306,2.0308,2.0306,2.0308
EURSGD,20081230,192700,2.0308,2.0308,2.0307,2.0307
EURSGD,20081230,192800,2.0306,2.0307,2.0306,2.0307
EURSGD,20081230,192900,2.0308,2.0309,2.0308,2.0308
EURSGD,20081230,193000,2.0306,2.0306,2.0299,2.0299
EURSGD,20081230,193100,2.0298,2.0298,2.0298,2.0298
EURSGD,20081230,193200,2.0299,2.0306,2.0299,2.0306
EURSGD,20081230,193300,2.0306,2.0310,2.0306,2.0310
EURSGD,20081230,193400,2.0310,2.0312,2.0310,2.0312
EURSGD,20081230,193500,2.0312,2.0312,2.0311,2.0311
EURSGD,20081230,193600,2.0310,2.0310,2.0310,2.0310
EURSGD,20081230,193700,2.0310,2.0310,2.0308,2.0308
EURSGD,20081230,193800,2.0308,2.0308,2.0308,2.0308
EURSGD,20081230,193900,2.0307,2.0307,2.0306,2.0306
EURSGD,20081230,194000,2.0305,2.0305,2.0301,2.0301
EURSGD,20081230,194100,2.0302,2.0303,2.0302,2.0302
EURSGD,20081230,194200,2.0302,2.0302,2.0294,2.0295
EURSGD,20081230,194300,2.0295,2.0295,2.0292,2.0292
EURSGD,20081230,194400,2.0293,2.0302,2.0293,2.0302
EURSGD,20081230,194500,2.0300,2.0300,2.0291,2.0292
EURSGD,20081230,194600,2.0292,2.0295,2.0292,2.0295
EURSGD,20081230,194700,2.0295,2.0298,2.0295,2.0298
EURSGD,20081230,194800,2.0298,2.0298,2.0298,2.0298
EURSGD,20081230,194900,2.0297,2.0297,2.0282,2.0282
EURSGD,20081230,195000,2.0282,2.0282,2.0280,2.0280
EURSGD,20081230,195100,2.0280,2.0280,2.0280,2.0280
EURSGD,20081230,195200,2.0282,2.0282,2.0282,2.0282
EURSGD,20081230,195300,2.0282,2.0285,2.0280,2.0280
EURSGD,20081230,195400,2.0277,2.0277,2.0276,2.0276
EURSGD,20081230,195500,2.0276,2.0277,2.0276,2.0277
EURSGD,20081230,195600,2.0277,2.0277,2.0274,2.0274
EURSGD,20081230,195700,2.0275,2.0280,2.0275,2.0280
EURSGD,20081230,195800,2.0282,2.0285,2.0282,2.0285
EURSGD,20081230,195900,2.0285,2.0285,2.0283,2.0283
EURSGD,20081230,200000,2.0282,2.0282,2.0282,2.0282
EURSGD,20081230,200100,2.0282,2.0282,2.0278,2.0279
EURSGD,20081230,200200,2.0280,2.0290,2.0280,2.0290
EURSGD,20081230,200300,2.0293,2.0296,2.0293,2.0295
EURSGD,20081230,200400,2.0294,2.0294,2.0289,2.0289
EURSGD,20081230,200500,2.0291,2.0291,2.0289,2.0289
EURSGD,20081230,200600,2.0288,2.0290,2.0288,2.0290
EURSGD,20081230,200700,2.0289,2.0289,2.0285,2.0287
EURSGD,20081230,200800,2.0288,2.0288,2.0286,2.0286
EURSGD,20081230,200900,2.0285,2.0285,2.0282,2.0282
EURSGD,20081230,201000,2.0280,2.0281,2.0280,2.0281
EURSGD,20081230,201100,2.0281,2.0282,2.0281,2.0282
EURSGD,20081230,201200,2.0281,2.0281,2.0280,2.0280
EURSGD,20081230,201300,2.0279,2.0279,2.0279,2.0279
EURSGD,20081230,201400,2.0279,2.0279,2.0270,2.0270
EURSGD,20081230,201500,2.0269,2.0269,2.0268,2.0268
EURSGD,20081230,201600,2.0268,2.0269,2.0268,2.0268
EURSGD,20081230,201700,2.0268,2.0271,2.0268,2.0271
EURSGD,20081230,201800,2.0271,2.0272,2.0271,2.0272
EURSGD,20081230,201900,2.0273,2.0274,2.0269,2.0269
EURSGD,20081230,202000,2.0269,2.0271,2.0269,2.0271
EURSGD,20081230,202100,2.0273,2.0278,2.0273,2.0278
EURSGD,20081230,202200,2.0280,2.0281,2.0273,2.0273
EURSGD,20081230,202300,2.0273,2.0273,2.0273,2.0273
EURSGD,20081230,202400,2.0274,2.0275,2.0274,2.0275
EURSGD,20081230,202500,2.0276,2.0276,2.0276,2.0276
EURSGD,20081230,202600,2.0276,2.0278,2.0276,2.0278
EURSGD,20081230,202700,2.0278,2.0278,2.0276,2.0278
EURSGD,20081230,202800,2.0278,2.0279,2.0278,2.0278
EURSGD,20081230,202900,2.0278,2.0279,2.0278,2.0278
EURSGD,20081230,203000,2.0278,2.0278,2.0277,2.0277
EURSGD,20081230,203100,2.0276,2.0280,2.0275,2.0280
EURSGD,20081230,203200,2.0281,2.0287,2.0281,2.0286
EURSGD,20081230,203300,2.0285,2.0285,2.0282,2.0282
EURSGD,20081230,203400,2.0282,2.0282,2.0282,2.0282
EURSGD,20081230,203500,2.0285,2.0285,2.0276,2.0276
EURSGD,20081230,203600,2.0278,2.0282,2.0278,2.0282
EURSGD,20081230,203700,2.0281,2.0281,2.0276,2.0276
EURSGD,20081230,203800,2.0275,2.0275,2.0268,2.0268
EURSGD,20081230,203900,2.0266,2.0269,2.0261,2.0269
EURSGD,20081230,204000,2.0274,2.0274,2.0274,2.0274
EURSGD,20081230,204100,2.0271,2.0271,2.0247,2.0261
EURSGD,20081230,204200,2.0264,2.0277,2.0264,2.0277
EURSGD,20081230,204300,2.0279,2.0279,2.0276,2.0276
EURSGD,20081230,204400,2.0276,2.0276,2.0272,2.0272
EURSGD,20081230,204500,2.0272,2.0272,2.0269,2.0269
EURSGD,20081230,204600,2.0268,2.0271,2.0267,2.0271
EURSGD,20081230,204700,2.0269,2.0269,2.0268,2.0269
EURSGD,20081230,204800,2.0271,2.0274,2.0271,2.0274
EURSGD,20081230,204900,2.0274,2.0275,2.0274,2.0275
EURSGD,20081230,205000,2.0275,2.0275,2.0274,2.0275
EURSGD,20081230,205100,2.0274,2.0274,2.0273,2.0273
EURSGD,20081230,205200,2.0273,2.0277,2.0273,2.0277
EURSGD,20081230,205300,2.0278,2.0282,2.0278,2.0282
EURSGD,20081230,205400,2.0282,2.0282,2.0278,2.0278
EURSGD,20081230,205500,2.0275,2.0275,2.0257,2.0257
EURSGD,20081230,205600,2.0255,2.0255,2.0247,2.0247
EURSGD,20081230,205700,2.0246,2.0246,2.0246,2.0246
EURSGD,20081230,205800,2.0246,2.0246,2.0246,2.0246
EURSGD,20081230,205900,2.0246,2.0246,2.0245,2.0245
EURSGD,20081230,210000,2.0245,2.0245,2.0236,2.0236
EURSGD,20081230,210100,2.0235,2.0235,2.0234,2.0235
EURSGD,20081230,210200,2.0235,2.0236,2.0235,2.0236
EURSGD,20081230,210300,2.0236,2.0242,2.0236,2.0242
EURSGD,20081230,210400,2.0245,2.0251,2.0245,2.0251
EURSGD,20081230,210500,2.0252,2.0257,2.0252,2.0257
EURSGD,20081230,210600,2.0258,2.0258,2.0254,2.0254
EURSGD,20081230,210700,2.0253,2.0253,2.0253,2.0253
EURSGD,20081230,210800,2.0253,2.0253,2.0253,2.0253
EURSGD,20081230,210900,2.0253,2.0254,2.0253,2.0254
EURSGD,20081230,211000,2.0254,2.0254,2.0252,2.0252
EURSGD,20081230,211100,2.0251,2.0251,2.0250,2.0250
EURSGD,20081230,211200,2.0250,2.0251,2.0250,2.0251
EURSGD,20081230,211300,2.0250,2.0250,2.0250,2.0250
EURSGD,20081230,211400,2.0250,2.0250,2.0249,2.0249
EURSGD,20081230,211500,2.0249,2.0249,2.0246,2.0246
EURSGD,20081230,211600,2.0245,2.0245,2.0243,2.0243
EURSGD,20081230,211700,2.0243,2.0243,2.0242,2.0242
EURSGD,20081230,211800,2.0241,2.0241,2.0233,2.0233
EURSGD,20081230,211900,2.0232,2.0233,2.0232,2.0233
EURSGD,20081230,212000,2.0234,2.0236,2.0234,2.0236
EURSGD,20081230,212100,2.0237,2.0237,2.0234,2.0234
EURSGD,20081230,212200,2.0234,2.0234,2.0234,2.0234
EURSGD,20081230,212300,2.0234,2.0236,2.0234,2.0236
EURSGD,20081230,212400,2.0237,2.0237,2.0236,2.0236
EURSGD,20081230,212500,2.0236,2.0236,2.0236,2.0236
EURSGD,20081230,212600,2.0236,2.0236,2.0236,2.0236
EURSGD,20081230,212700,2.0236,2.0239,2.0236,2.0239
EURSGD,20081230,212800,2.0240,2.0248,2.0240,2.0242
EURSGD,20081230,212900,2.0237,2.0237,2.0230,2.0230
EURSGD,20081230,213000,2.0230,2.0230,2.0229,2.0229
EURSGD,20081230,213100,2.0229,2.0229,2.0229,2.0229
EURSGD,20081230,213200,2.0230,2.0230,2.0229,2.0229
EURSGD,20081230,213300,2.0229,2.0229,2.0226,2.0226
EURSGD,20081230,213400,2.0227,2.0227,2.0218,2.0218
EURSGD,20081230,213500,2.0217,2.0217,2.0211,2.0211
EURSGD,20081230,213600,2.0211,2.0215,2.0211,2.0215
EURSGD,20081230,213700,2.0218,2.0221,2.0218,2.0221
EURSGD,20081230,213800,2.0222,2.0224,2.0221,2.0224
EURSGD,20081230,213900,2.0225,2.0233,2.0225,2.0233
EURSGD,20081230,214000,2.0234,2.0234,2.0232,2.0234
EURSGD,20081230,214100,2.0236,2.0238,2.0236,2.0238
EURSGD,20081230,214200,2.0238,2.0238,2.0233,2.0233
EURSGD,20081230,214300,2.0233,2.0233,2.0228,2.0228
EURSGD,20081230,214400,2.0227,2.0227,2.0227,2.0227
EURSGD,20081230,214500,2.0227,2.0227,2.0227,2.0227
EURSGD,20081230,214600,2.0227,2.0227,2.0226,2.0226
EURSGD,20081230,214700,2.0226,2.0229,2.0226,2.0229
EURSGD,20081230,214800,2.0225,2.0225,2.0225,2.0225
EURSGD,20081230,214900,2.0225,2.0226,2.0223,2.0223
EURSGD,20081230,215000,2.0222,2.0222,2.0222,2.0222
EURSGD,20081230,215100,2.0222,2.0222,2.0220,2.0222
EURSGD,20081230,215200,2.0222,2.0222,2.0220,2.0220
EURSGD,20081230,215300,2.0221,2.0221,2.0216,2.0217
EURSGD,20081230,215400,2.0219,2.0226,2.0219,2.0225
EURSGD,20081230,215500,2.0225,2.0225,2.0224,2.0224
EURSGD,20081230,215600,2.0224,2.0224,2.0223,2.0223
EURSGD,20081230,215700,2.0223,2.0224,2.0223,2.0224
EURSGD,20081230,215800,2.0224,2.0224,2.0215,2.0215
EURSGD,20081230,215900,2.0214,2.0214,2.0211,2.0213
EURSGD,20081230,220000,2.0213,2.0214,2.0213,2.0214
EURSGD,20081230,220100,2.0215,2.0215,2.0213,2.0213
EURSGD,20081230,220200,2.0215,2.0215,2.0215,2.0215
EURSGD,20081230,220300,2.0213,2.0213,2.0209,2.0209
EURSGD,20081230,220400,2.0209,2.0210,2.0209,2.0209
EURSGD,20081230,220500,2.0208,2.0208,2.0205,2.0205
EURSGD,20081230,220600,2.0204,2.0204,2.0199,2.0201
EURSGD,20081230,220700,2.0200,2.0200,2.0193,2.0193
EURSGD,20081230,220800,2.0193,2.0201,2.0193,2.0201
EURSGD,20081230,220900,2.0209,2.0209,2.0209,2.0209
EURSGD,20081230,221000,2.0209,2.0209,2.0208,2.0208
EURSGD,20081230,221100,2.0208,2.0208,2.0208,2.0208
EURSGD,20081230,221200,2.0209,2.0209,2.0209,2.0209
EURSGD,20081230,221300,2.0211,2.0211,2.0211,2.0211
EURSGD,20081230,221400,2.0215,2.0218,2.0215,2.0218
EURSGD,20081230,221500,2.0219,2.0220,2.0219,2.0220
EURSGD,20081230,221600,2.0220,2.0220,2.0220,2.0220
EURSGD,20081230,221700,2.0220,2.0221,2.0220,2.0221
EURSGD,20081230,221800,2.0221,2.0221,2.0219,2.0219
EURSGD,20081230,221900,2.0218,2.0219,2.0218,2.0219
EURSGD,20081230,222000,2.0219,2.0219,2.0219,2.0219
EURSGD,20081230,222100,2.0220,2.0220,2.0220,2.0220
EURSGD,20081230,222200,2.0222,2.0222,2.0219,2.0219
EURSGD,20081230,222300,2.0216,2.0217,2.0216,2.0217
EURSGD,20081230,222400,2.0217,2.0217,2.0217,2.0217
EURSGD,20081230,222500,2.0218,2.0220,2.0218,2.0220
EURSGD,20081230,222600,2.0220,2.0221,2.0219,2.0219
EURSGD,20081230,222700,2.0219,2.0219,2.0219,2.0219
EURSGD,20081230,222800,2.0218,2.0218,2.0212,2.0212
EURSGD,20081230,222900,2.0212,2.0212,2.0212,2.0212
EURSGD,20081230,223000,2.0214,2.0215,2.0213,2.0213
EURSGD,20081230,223100,2.0212,2.0212,2.0209,2.0209
EURSGD,20081230,223200,2.0208,2.0208,2.0208,2.0208
EURSGD,20081230,223300,2.0208,2.0208,2.0208,2.0208
EURSGD,20081230,223400,2.0208,2.0208,2.0208,2.0208
EURSGD,20081230,223500,2.0208,2.0214,2.0208,2.0214
EURSGD,20081230,223600,2.0215,2.0221,2.0215,2.0221
EURSGD,20081230,223700,2.0221,2.0222,2.0221,2.0222
EURSGD,20081230,223800,2.0222,2.0222,2.0216,2.0216
EURSGD,20081230,223900,2.0216,2.0216,2.0213,2.0213
EURSGD,20081230,224000,2.0212,2.0212,2.0211,2.0211
EURSGD,20081230,224100,2.0211,2.0216,2.0209,2.0215
EURSGD,20081230,224200,2.0215,2.0215,2.0212,2.0212
EURSGD,20081230,224300,2.0212,2.0212,2.0211,2.0211
EURSGD,20081230,224400,2.0211,2.0212,2.0211,2.0212
EURSGD,20081230,224500,2.0212,2.0212,2.0212,2.0212
EURSGD,20081230,224600,2.0212,2.0214,2.0212,2.0214
EURSGD,20081230,224700,2.0214,2.0214,2.0214,2.0214
EURSGD,20081230,224800,2.0214,2.0214,2.0214,2.0214
EURSGD,20081230,224900,2.0215,2.0215,2.0212,2.0212
EURSGD,20081230,225000,2.0212,2.0212,2.0210,2.0210
EURSGD,20081230,225100,2.0209,2.0209,2.0209,2.0209
EURSGD,20081230,225200,2.0209,2.0209,2.0205,2.0205
EURSGD,20081230,225300,2.0204,2.0204,2.0204,2.0204
EURSGD,20081230,225400,2.0204,2.0206,2.0195,2.0195
EURSGD,20081230,225500,2.0192,2.0192,2.0191,2.0192
EURSGD,20081230,225600,2.0191,2.0191,2.0189,2.0189
EURSGD,20081230,225700,2.0189,2.0191,2.0189,2.0191
EURSGD,20081230,225800,2.0191,2.0191,2.0191,2.0191
EURSGD,20081230,225900,2.0191,2.0195,2.0191,2.0195
EURSGD,20081230,230000,2.0196,2.0197,2.0196,2.0197
EURSGD,20081230,230100,2.0190,2.0190,2.0183,2.0183
EURSGD,20081230,230200,2.0184,2.0197,2.0184,2.0197
EURSGD,20081230,230300,2.0199,2.0199,2.0197,2.0197
EURSGD,20081230,230400,2.0196,2.0199,2.0194,2.0199
EURSGD,20081230,230500,2.0199,2.0201,2.0199,2.0201
EURSGD,20081230,230600,2.0203,2.0209,2.0203,2.0209
EURSGD,20081230,230700,2.0210,2.0213,2.0210,2.0211
EURSGD,20081230,230800,2.0210,2.0213,2.0210,2.0213
EURSGD,20081230,230900,2.0213,2.0213,2.0208,2.0208
EURSGD,20081230,231000,2.0210,2.0227,2.0210,2.0227
EURSGD,20081230,231100,2.0228,2.0236,2.0228,2.0229
EURSGD,20081230,231200,2.0228,2.0232,2.0225,2.0225
EURSGD,20081230,231300,2.0224,2.0224,2.0218,2.0218
EURSGD,20081230,231400,2.0217,2.0217,2.0216,2.0216
EURSGD,20081230,231500,2.0220,2.0223,2.0220,2.0223
EURSGD,20081230,231600,2.0227,2.0232,2.0227,2.0232
EURSGD,20081230,231700,2.0233,2.0242,2.0233,2.0242
EURSGD,20081230,231800,2.0243,2.0244,2.0242,2.0244
EURSGD,20081230,231900,2.0244,2.0245,2.0240,2.0240
EURSGD,20081230,232000,2.0240,2.0240,2.0237,2.0237
EURSGD,20081230,232100,2.0237,2.0237,2.0236,2.0236
EURSGD,20081230,232200,2.0237,2.0237,2.0237,2.0237
EURSGD,20081230,232300,2.0238,2.0238,2.0237,2.0237
EURSGD,20081230,232400,2.0237,2.0237,2.0237,2.0237
EURSGD,20081230,232500,2.0238,2.0239,2.0238,2.0239
EURSGD,20081230,232600,2.0237,2.0241,2.0237,2.0241
EURSGD,20081230,232700,2.0242,2.0244,2.0242,2.0244
EURSGD,20081230,232800,2.0244,2.0244,2.0244,2.0244
EURSGD,20081230,232900,2.0247,2.0258,2.0247,2.0258
EURSGD,20081230,233000,2.0264,2.0270,2.0264,2.0270
EURSGD,20081230,233100,2.0271,2.0273,2.0271,2.0273
EURSGD,20081230,233200,2.0273,2.0273,2.0273,2.0273
EURSGD,20081230,233300,2.0273,2.0275,2.0273,2.0275
EURSGD,20081230,233400,2.0275,2.0275,2.0275,2.0275
EURSGD,20081230,233500,2.0275,2.0275,2.0275,2.0275
EURSGD,20081230,233600,2.0274,2.0274,2.0274,2.0274
EURSGD,20081230,233700,2.0274,2.0274,2.0274,2.0274
EURSGD,20081230,233800,2.0274,2.0274,2.0274,2.0274
EURSGD,20081230,233900,2.0274,2.0274,2.0272,2.0272
EURSGD,20081230,234000,2.0272,2.0274,2.0272,2.0274
EURSGD,20081230,234100,2.0275,2.0275,2.0270,2.0270
EURSGD,20081230,234200,2.0269,2.0269,2.0269,2.0269
EURSGD,20081230,234300,2.0269,2.0277,2.0269,2.0277
EURSGD,20081230,234400,2.0280,2.0282,2.0280,2.0282
EURSGD,20081230,234500,2.0282,2.0285,2.0282,2.0285
EURSGD,20081230,234600,2.0285,2.0285,2.0282,2.0282
EURSGD,20081230,234700,2.0282,2.0282,2.0280,2.0280
EURSGD,20081230,234800,2.0280,2.0280,2.0279,2.0279
EURSGD,20081230,234900,2.0278,2.0278,2.0278,2.0278
EURSGD,20081230,235000,2.0279,2.0279,2.0279,2.0279
EURSGD,20081230,235100,2.0279,2.0280,2.0256,2.0256
EURSGD,20081230,235200,2.0254,2.0254,2.0254,2.0254
EURSGD,20081230,235300,2.0255,2.0257,2.0255,2.0257
EURSGD,20081230,235400,2.0257,2.0257,2.0257,2.0257
EURSGD,20081230,235500,2.0258,2.0259,2.0258,2.0259
EURSGD,20081230,235600,2.0259,2.0260,2.0259,2.0260
EURSGD,20081230,235700,2.0260,2.0261,2.0260,2.0260
EURSGD,20081230,235800,2.0260,2.0260,2.0260,2.0260
EURSGD,20081230,235900,2.0259,2.0259,2.0258,2.0258
EURSGD,20081231,000000,2.0258,2.0258,2.0257,2.0257
EURZAR,20081230,000100,13.200,13.200,13.197,13.197
EURZAR,20081230,000200,13.196,13.196,13.190,13.190
EURZAR,20081230,000300,13.189,13.189,13.187,13.187
EURZAR,20081230,000400,13.186,13.186,13.184,13.184
EURZAR,20081230,000500,13.184,13.190,13.184,13.190
EURZAR,20081230,000600,13.191,13.191,13.190,13.190
EURZAR,20081230,000700,13.190,13.190,13.190,13.190
EURZAR,20081230,000800,13.191,13.191,13.191,13.191
EURZAR,20081230,000900,13.192,13.194,13.192,13.194
EURZAR,20081230,001000,13.194,13.199,13.194,13.199
EURZAR,20081230,001100,13.199,13.203,13.199,13.203
EURZAR,20081230,001200,13.203,13.204,13.203,13.204
EURZAR,20081230,001300,13.204,13.206,13.204,13.206
EURZAR,20081230,001400,13.206,13.206,13.206,13.206
EURZAR,20081230,001500,13.207,13.214,13.207,13.214
EURZAR,20081230,001600,13.214,13.218,13.214,13.218
EURZAR,20081230,001700,13.218,13.218,13.217,13.217
EURZAR,20081230,001800,13.217,13.218,13.217,13.218
EURZAR,20081230,001900,13.218,13.219,13.218,13.219
EURZAR,20081230,002000,13.220,13.222,13.220,13.222
EURZAR,20081230,002100,13.222,13.234,13.222,13.234
EURZAR,20081230,002200,13.236,13.249,13.236,13.249
EURZAR,20081230,002300,13.250,13.253,13.249,13.253
EURZAR,20081230,002400,13.254,13.254,13.250,13.251
EURZAR,20081230,002500,13.252,13.252,13.252,13.252
EURZAR,20081230,002600,13.252,13.257,13.252,13.256
EURZAR,20081230,002700,13.256,13.256,13.255,13.255
EURZAR,20081230,002800,13.254,13.254,13.252,13.254
EURZAR,20081230,002900,13.256,13.260,13.256,13.260
EURZAR,20081230,003000,13.262,13.264,13.262,13.264
EURZAR,20081230,003100,13.265,13.265,13.264,13.264
EURZAR,20081230,003200,13.264,13.264,13.257,13.257
EURZAR,20081230,003300,13.256,13.256,13.253,13.253
EURZAR,20081230,003400,13.253,13.255,13.253,13.255
EURZAR,20081230,003500,13.256,13.256,13.256,13.256
EURZAR,20081230,003600,13.256,13.256,13.255,13.255
EURZAR,20081230,003700,13.255,13.255,13.255,13.255
EURZAR,20081230,003800,13.255,13.255,13.255,13.255
EURZAR,20081230,003900,13.254,13.254,13.252,13.252
EURZAR,20081230,004000,13.251,13.251,13.251,13.251
EURZAR,20081230,004100,13.252,13.252,13.252,13.252
EURZAR,20081230,004200,13.252,13.253,13.252,13.252
EURZAR,20081230,004300,13.252,13.253,13.252,13.253
EURZAR,20081230,004400,13.255,13.257,13.255,13.257
EURZAR,20081230,004500,13.257,13.257,13.256,13.256
EURZAR,20081230,004600,13.256,13.270,13.256,13.270
EURZAR,20081230,004700,13.271,13.274,13.271,13.274
EURZAR,20081230,004800,13.270,13.270,13.260,13.260
EURZAR,20081230,004900,13.264,13.281,13.264,13.281
EURZAR,20081230,005000,13.279,13.279,13.278,13.278
EURZAR,20081230,005100,13.274,13.274,13.272,13.272
EURZAR,20081230,005200,13.272,13.272,13.272,13.272
EURZAR,20081230,005300,13.273,13.274,13.273,13.274
EURZAR,20081230,005400,13.274,13.275,13.274,13.275
EURZAR,20081230,005500,13.276,13.280,13.276,13.280
EURZAR,20081230,005600,13.280,13.287,13.277,13.287
EURZAR,20081230,005700,13.288,13.288,13.285,13.285
EURZAR,20081230,005800,13.284,13.284,13.283,13.283
EURZAR,20081230,005900,13.283,13.283,13.281,13.281
EURZAR,20081230,010000,13.280,13.280,13.277,13.277
EURZAR,20081230,010100,13.282,13.282,13.282,13.282
EURZAR,20081230,010200,13.282,13.285,13.278,13.285
EURZAR,20081230,010300,13.286,13.287,13.284,13.285
EURZAR,20081230,010400,13.285,13.286,13.285,13.286
EURZAR,20081230,010500,13.286,13.290,13.285,13.290
EURZAR,20081230,010600,13.291,13.295,13.291,13.295
EURZAR,20081230,010700,13.298,13.309,13.298,13.308
EURZAR,20081230,010800,13.305,13.305,13.304,13.304
EURZAR,20081230,010900,13.305,13.306,13.298,13.303
EURZAR,20081230,011000,13.306,13.316,13.306,13.316
EURZAR,20081230,011100,13.315,13.315,13.311,13.311
EURZAR,20081230,011200,13.308,13.311,13.308,13.308
EURZAR,20081230,011300,13.307,13.307,13.305,13.305
EURZAR,20081230,011400,13.306,13.307,13.306,13.307
EURZAR,20081230,011500,13.307,13.307,13.306,13.306
EURZAR,20081230,011600,13.306,13.306,13.302,13.302
EURZAR,20081230,011700,13.302,13.302,13.299,13.299
EURZAR,20081230,011800,13.300,13.301,13.289,13.289
EURZAR,20081230,011900,13.294,13.301,13.294,13.301
EURZAR,20081230,012000,13.302,13.302,13.296,13.296
EURZAR,20081230,012100,13.293,13.293,13.290,13.290
EURZAR,20081230,012200,13.290,13.290,13.288,13.288
EURZAR,20081230,012300,13.288,13.288,13.287,13.288
EURZAR,20081230,012400,13.289,13.297,13.289,13.294
EURZAR,20081230,012500,13.294,13.295,13.294,13.295
EURZAR,20081230,012600,13.295,13.295,13.294,13.295
EURZAR,20081230,012700,13.295,13.296,13.295,13.296
EURZAR,20081230,012800,13.297,13.304,13.297,13.304
EURZAR,20081230,012900,13.304,13.308,13.304,13.308
EURZAR,20081230,013000,13.309,13.309,13.307,13.309
EURZAR,20081230,013100,13.310,13.333,13.310,13.332
EURZAR,20081230,013200,13.331,13.331,13.328,13.330
EURZAR,20081230,013300,13.330,13.330,13.326,13.326
EURZAR,20081230,013400,13.326,13.326,13.323,13.323
EURZAR,20081230,013500,13.324,13.329,13.324,13.329
EURZAR,20081230,013600,13.329,13.329,13.326,13.326
EURZAR,20081230,013700,13.326,13.327,13.326,13.327
EURZAR,20081230,013800,13.328,13.340,13.328,13.340
EURZAR,20081230,013900,13.339,13.339,13.332,13.332
EURZAR,20081230,014000,13.332,13.340,13.332,13.340
EURZAR,20081230,014100,13.341,13.341,13.334,13.335
EURZAR,20081230,014200,13.334,13.334,13.333,13.333
EURZAR,20081230,014300,13.333,13.333,13.333,13.333
EURZAR,20081230,014400,13.333,13.333,13.332,13.332
EURZAR,20081230,014500,13.331,13.333,13.330,13.333
EURZAR,20081230,014600,13.332,13.336,13.332,13.336
EURZAR,20081230,014700,13.336,13.336,13.330,13.330
EURZAR,20081230,014800,13.330,13.330,13.329,13.329
EURZAR,20081230,014900,13.329,13.329,13.325,13.325
EURZAR,20081230,015000,13.326,13.326,13.323,13.323
EURZAR,20081230,015100,13.322,13.323,13.322,13.322
EURZAR,20081230,015200,13.321,13.321,13.318,13.318
EURZAR,20081230,015300,13.317,13.317,13.315,13.315
EURZAR,20081230,015400,13.315,13.315,13.312,13.312
EURZAR,20081230,015500,13.312,13.313,13.311,13.311
EURZAR,20081230,015600,13.308,13.308,13.302,13.303
EURZAR,20081230,015700,13.304,13.309,13.303,13.309
EURZAR,20081230,015800,13.312,13.314,13.312,13.314
EURZAR,20081230,015900,13.309,13.309,13.305,13.307
EURZAR,20081230,020000,13.307,13.311,13.307,13.311
EURZAR,20081230,020100,13.312,13.312,13.309,13.312
EURZAR,20081230,020200,13.312,13.312,13.312,13.312
EURZAR,20081230,020300,13.313,13.313,13.313,13.313
EURZAR,20081230,020400,13.316,13.316,13.316,13.316
EURZAR,20081230,020500,13.316,13.320,13.316,13.320
EURZAR,20081230,020600,13.321,13.321,13.321,13.321
EURZAR,20081230,020700,13.321,13.321,13.321,13.321
EURZAR,20081230,020800,13.321,13.321,13.316,13.316
EURZAR,20081230,020900,13.315,13.315,13.314,13.314
EURZAR,20081230,021000,13.314,13.318,13.314,13.318
EURZAR,20081230,021100,13.318,13.318,13.318,13.318
EURZAR,20081230,021200,13.319,13.319,13.319,13.319
EURZAR,20081230,021300,13.321,13.324,13.321,13.324
EURZAR,20081230,021400,13.326,13.330,13.324,13.330
EURZAR,20081230,021500,13.329,13.337,13.329,13.337
EURZAR,20081230,021600,13.338,13.338,13.337,13.338
EURZAR,20081230,021700,13.339,13.354,13.339,13.354
EURZAR,20081230,021800,13.353,13.359,13.352,13.358
EURZAR,20081230,021900,13.357,13.357,13.351,13.351
EURZAR,20081230,022000,13.349,13.349,13.344,13.344
EURZAR,20081230,022100,13.343,13.343,13.343,13.343
EURZAR,20081230,022200,13.343,13.344,13.343,13.344
EURZAR,20081230,022300,13.343,13.343,13.338,13.338
EURZAR,20081230,022400,13.337,13.337,13.335,13.335
EURZAR,20081230,022500,13.335,13.335,13.333,13.333
EURZAR,20081230,022600,13.333,13.339,13.333,13.339
EURZAR,20081230,022700,13.340,13.342,13.340,13.342
EURZAR,20081230,022800,13.342,13.344,13.342,13.344
EURZAR,20081230,022900,13.346,13.352,13.346,13.352
EURZAR,20081230,023000,13.353,13.359,13.353,13.359
EURZAR,20081230,023100,13.360,13.363,13.360,13.363
EURZAR,20081230,023200,13.364,13.365,13.356,13.356
EURZAR,20081230,023300,13.354,13.357,13.354,13.357
EURZAR,20081230,023400,13.358,13.358,13.358,13.358
EURZAR,20081230,023500,13.358,13.361,13.358,13.361
EURZAR,20081230,023600,13.361,13.362,13.361,13.362
EURZAR,20081230,023700,13.363,13.363,13.363,13.363
EURZAR,20081230,023800,13.363,13.375,13.363,13.375
EURZAR,20081230,023900,13.377,13.377,13.376,13.376
EURZAR,20081230,024000,13.375,13.376,13.375,13.375
EURZAR,20081230,024100,13.375,13.378,13.375,13.375
EURZAR,20081230,024200,13.375,13.375,13.375,13.375
EURZAR,20081230,024300,13.374,13.374,13.369,13.369
EURZAR,20081230,024400,13.368,13.368,13.363,13.363
EURZAR,20081230,024500,13.362,13.362,13.357,13.357
EURZAR,20081230,024600,13.357,13.357,13.354,13.354
EURZAR,20081230,024700,13.354,13.356,13.353,13.356
EURZAR,20081230,024800,13.357,13.359,13.357,13.359
EURZAR,20081230,024900,13.359,13.359,13.355,13.355
EURZAR,20081230,025000,13.354,13.354,13.353,13.353
EURZAR,20081230,025100,13.353,13.353,13.353,13.353
EURZAR,20081230,025200,13.353,13.354,13.352,13.352
EURZAR,20081230,025300,13.352,13.352,13.350,13.350
EURZAR,20081230,025400,13.349,13.349,13.347,13.347
EURZAR,20081230,025500,13.346,13.346,13.344,13.344
EURZAR,20081230,025600,13.345,13.347,13.345,13.347
EURZAR,20081230,025700,13.347,13.347,13.346,13.346
EURZAR,20081230,025800,13.345,13.345,13.343,13.343
EURZAR,20081230,025900,13.344,13.344,13.340,13.340
EURZAR,20081230,030000,13.338,13.338,13.337,13.337
EURZAR,20081230,030100,13.338,13.353,13.338,13.353
EURZAR,20081230,030200,13.354,13.359,13.354,13.359
EURZAR,20081230,030300,13.360,13.364,13.358,13.358
EURZAR,20081230,030400,13.356,13.357,13.355,13.357
EURZAR,20081230,030500,13.357,13.360,13.357,13.360
EURZAR,20081230,030600,13.359,13.359,13.353,13.353
EURZAR,20081230,030700,13.354,13.354,13.353,13.353
EURZAR,20081230,030800,13.353,13.353,13.348,13.348
EURZAR,20081230,030900,13.347,13.347,13.342,13.342
EURZAR,20081230,031000,13.341,13.341,13.334,13.334
EURZAR,20081230,031100,13.335,13.337,13.335,13.337
EURZAR,20081230,031200,13.337,13.339,13.337,13.339
EURZAR,20081230,031300,13.338,13.339,13.338,13.339
EURZAR,20081230,031400,13.340,13.340,13.340,13.340
EURZAR,20081230,031500,13.340,13.340,13.340,13.340
EURZAR,20081230,031600,13.340,13.342,13.340,13.342
EURZAR,20081230,031700,13.343,13.344,13.343,13.343
EURZAR,20081230,031800,13.342,13.342,13.340,13.340
EURZAR,20081230,031900,13.340,13.340,13.339,13.339
EURZAR,20081230,032000,13.340,13.340,13.340,13.340
EURZAR,20081230,032100,13.340,13.341,13.340,13.341
EURZAR,20081230,032200,13.341,13.343,13.341,13.343
EURZAR,20081230,032300,13.343,13.343,13.343,13.343
EURZAR,20081230,032400,13.343,13.343,13.343,13.343
EURZAR,20081230,032500,13.344,13.344,13.343,13.344
EURZAR,20081230,032600,13.344,13.344,13.342,13.342
EURZAR,20081230,032700,13.343,13.343,13.343,13.343
EURZAR,20081230,032800,13.343,13.343,13.343,13.343
EURZAR,20081230,032900,13.343,13.343,13.343,13.343
EURZAR,20081230,033000,13.343,13.344,13.343,13.344
EURZAR,20081230,033100,13.344,13.345,13.344,13.345
EURZAR,20081230,033200,13.345,13.345,13.345,13.345
EURZAR,20081230,033300,13.345,13.345,13.345,13.345
EURZAR,20081230,033400,13.345,13.345,13.342,13.342
EURZAR,20081230,033500,13.341,13.341,13.340,13.340
EURZAR,20081230,033600,13.340,13.343,13.340,13.343
EURZAR,20081230,033700,13.343,13.345,13.343,13.344
EURZAR,20081230,033800,13.344,13.344,13.335,13.335
EURZAR,20081230,033900,13.335,13.335,13.335,13.335
EURZAR,20081230,034000,13.335,13.335,13.335,13.335
EURZAR,20081230,034100,13.335,13.336,13.335,13.336
EURZAR,20081230,034200,13.336,13.336,13.335,13.335
EURZAR,20081230,034300,13.335,13.335,13.332,13.332
EURZAR,20081230,034400,13.331,13.331,13.331,13.331
EURZAR,20081230,034500,13.331,13.331,13.330,13.331
EURZAR,20081230,034600,13.331,13.331,13.331,13.331
EURZAR,20081230,034700,13.331,13.331,13.330,13.331
EURZAR,20081230,034800,13.331,13.331,13.331,13.331
EURZAR,20081230,034900,13.331,13.332,13.331,13.332
EURZAR,20081230,035000,13.331,13.331,13.331,13.331
EURZAR,20081230,035100,13.331,13.331,13.331,13.331
EURZAR,20081230,035200,13.332,13.332,13.332,13.332
EURZAR,20081230,035300,13.332,13.332,13.332,13.332
EURZAR,20081230,035400,13.332,13.333,13.332,13.333
EURZAR,20081230,035500,13.333,13.333,13.333,13.333
EURZAR,20081230,035600,13.333,13.333,13.333,13.333
EURZAR,20081230,035700,13.333,13.334,13.333,13.334
EURZAR,20081230,035800,13.333,13.334,13.333,13.334
EURZAR,20081230,035900,13.335,13.335,13.333,13.333
EURZAR,20081230,040000,13.333,13.333,13.333,13.333
EURZAR,20081230,040100,13.335,13.335,13.335,13.335
EURZAR,20081230,040200,13.335,13.335,13.335,13.335
EURZAR,20081230,040300,13.335,13.335,13.328,13.328
EURZAR,20081230,040400,13.326,13.329,13.326,13.329
EURZAR,20081230,040500,13.330,13.330,13.329,13.329
EURZAR,20081230,040600,13.328,13.335,13.328,13.335
EURZAR,20081230,040700,13.336,13.344,13.336,13.344
EURZAR,20081230,040800,13.346,13.349,13.346,13.349
EURZAR,20081230,040900,13.349,13.349,13.338,13.338
EURZAR,20081230,041000,13.335,13.354,13.333,13.354
EURZAR,20081230,041100,13.358,13.362,13.358,13.362
EURZAR,20081230,041200,13.363,13.363,13.356,13.357
EURZAR,20081230,041300,13.359,13.359,13.359,13.359
EURZAR,20081230,041400,13.359,13.359,13.358,13.358
EURZAR,20081230,041500,13.358,13.358,13.358,13.358
EURZAR,20081230,041600,13.358,13.358,13.358,13.358
EURZAR,20081230,041700,13.357,13.357,13.355,13.355
EURZAR,20081230,041800,13.355,13.355,13.355,13.355
EURZAR,20081230,041900,13.355,13.355,13.354,13.355
EURZAR,20081230,042000,13.355,13.356,13.355,13.356
EURZAR,20081230,042100,13.356,13.358,13.354,13.358
EURZAR,20081230,042200,13.355,13.355,13.353,13.355
EURZAR,20081230,042300,13.354,13.354,13.353,13.353
EURZAR,20081230,042400,13.353,13.354,13.353,13.354
EURZAR,20081230,042500,13.354,13.354,13.354,13.354
EURZAR,20081230,042600,13.354,13.354,13.354,13.354
EURZAR,20081230,042700,13.354,13.354,13.354,13.354
EURZAR,20081230,042800,13.354,13.354,13.354,13.354
EURZAR,20081230,042900,13.354,13.355,13.354,13.355
EURZAR,20081230,043000,13.355,13.355,13.354,13.354
EURZAR,20081230,043100,13.354,13.354,13.354,13.354
EURZAR,20081230,043200,13.354,13.354,13.354,13.354
EURZAR,20081230,043300,13.354,13.354,13.346,13.346
EURZAR,20081230,043400,13.345,13.348,13.345,13.347
EURZAR,20081230,043500,13.347,13.349,13.344,13.344
EURZAR,20081230,043600,13.343,13.343,13.343,13.343
EURZAR,20081230,043700,13.343,13.343,13.338,13.338
EURZAR,20081230,043800,13.338,13.338,13.338,13.338
EURZAR,20081230,043900,13.338,13.338,13.338,13.338
EURZAR,20081230,044000,13.338,13.338,13.338,13.338
EURZAR,20081230,044100,13.338,13.338,13.338,13.338
EURZAR,20081230,044200,13.345,13.364,13.345,13.364
EURZAR,20081230,044300,13.361,13.361,13.359,13.359
EURZAR,20081230,044400,13.359,13.359,13.353,13.353
EURZAR,20081230,044500,13.354,13.356,13.354,13.356
EURZAR,20081230,044600,13.356,13.356,13.356,13.356
EURZAR,20081230,044700,13.356,13.357,13.356,13.357
EURZAR,20081230,044800,13.358,13.364,13.358,13.364
EURZAR,20081230,044900,13.365,13.365,13.364,13.364
EURZAR,20081230,045000,13.364,13.364,13.363,13.363
EURZAR,20081230,045100,13.363,13.363,13.359,13.359
EURZAR,20081230,045200,13.357,13.359,13.357,13.359
EURZAR,20081230,045300,13.358,13.359,13.358,13.359
EURZAR,20081230,045400,13.358,13.358,13.340,13.340
EURZAR,20081230,045500,13.346,13.347,13.344,13.344
EURZAR,20081230,045600,13.347,13.349,13.347,13.349
EURZAR,20081230,045700,13.350,13.357,13.350,13.357
EURZAR,20081230,045800,13.359,13.359,13.354,13.354
EURZAR,20081230,045900,13.353,13.353,13.353,13.353
EURZAR,20081230,050000,13.353,13.365,13.353,13.360
EURZAR,20081230,050100,13.362,13.362,13.361,13.361
EURZAR,20081230,050200,13.358,13.358,13.355,13.355
EURZAR,20081230,050300,13.355,13.356,13.355,13.356
EURZAR,20081230,050400,13.356,13.356,13.354,13.354
EURZAR,20081230,050500,13.354,13.354,13.354,13.354
EURZAR,20081230,050600,13.353,13.353,13.352,13.353
EURZAR,20081230,050700,13.353,13.353,13.350,13.350
EURZAR,20081230,050800,13.351,13.354,13.351,13.354
EURZAR,20081230,050900,13.354,13.354,13.352,13.352
EURZAR,20081230,051000,13.352,13.352,13.351,13.351
EURZAR,20081230,051100,13.351,13.351,13.346,13.346
EURZAR,20081230,051200,13.345,13.345,13.339,13.339
EURZAR,20081230,051300,13.338,13.339,13.338,13.339
EURZAR,20081230,051400,13.340,13.340,13.340,13.340
EURZAR,20081230,051500,13.340,13.340,13.340,13.340
EURZAR,20081230,051600,13.340,13.340,13.338,13.338
EURZAR,20081230,051700,13.338,13.339,13.338,13.339
EURZAR,20081230,051800,13.340,13.341,13.340,13.341
EURZAR,20081230,051900,13.341,13.341,13.340,13.340
EURZAR,20081230,052000,13.340,13.340,13.340,13.340
EURZAR,20081230,052100,13.340,13.340,13.340,13.340
EURZAR,20081230,052200,13.340,13.340,13.340,13.340
EURZAR,20081230,052300,13.340,13.340,13.339,13.339
EURZAR,20081230,052400,13.339,13.339,13.339,13.339
EURZAR,20081230,052500,13.339,13.339,13.339,13.339
EURZAR,20081230,052600,13.339,13.339,13.339,13.339
EURZAR,20081230,052700,13.339,13.339,13.339,13.339
EURZAR,20081230,052800,13.339,13.339,13.338,13.338
EURZAR,20081230,052900,13.338,13.339,13.338,13.339
EURZAR,20081230,053000,13.339,13.339,13.339,13.339
EURZAR,20081230,053100,13.339,13.339,13.338,13.338
EURZAR,20081230,053200,13.339,13.339,13.338,13.338
EURZAR,20081230,053300,13.338,13.338,13.338,13.338
EURZAR,20081230,053400,13.338,13.338,13.338,13.338
EURZAR,20081230,053500,13.338,13.338,13.338,13.338
EURZAR,20081230,053600,13.338,13.338,13.338,13.338
EURZAR,20081230,053700,13.338,13.339,13.338,13.339
EURZAR,20081230,053800,13.338,13.338,13.337,13.337
EURZAR,20081230,053900,13.337,13.338,13.337,13.338
EURZAR,20081230,054000,13.338,13.339,13.338,13.339
EURZAR,20081230,054100,13.339,13.339,13.339,13.339
EURZAR,20081230,054200,13.339,13.345,13.339,13.345
EURZAR,20081230,054300,13.348,13.348,13.348,13.348
EURZAR,20081230,054400,13.347,13.347,13.347,13.347
EURZAR,20081230,054500,13.347,13.347,13.342,13.342
EURZAR,20081230,054600,13.342,13.343,13.342,13.343
EURZAR,20081230,054700,13.343,13.343,13.343,13.343
EURZAR,20081230,054800,13.343,13.343,13.342,13.342
EURZAR,20081230,054900,13.342,13.342,13.342,13.342
EURZAR,20081230,055000,13.342,13.342,13.341,13.341
EURZAR,20081230,055100,13.341,13.341,13.341,13.341
EURZAR,20081230,055200,13.342,13.343,13.342,13.343
EURZAR,20081230,055300,13.343,13.343,13.343,13.343
EURZAR,20081230,055400,13.343,13.344,13.343,13.344
EURZAR,20081230,055500,13.345,13.345,13.345,13.345
EURZAR,20081230,055600,13.345,13.345,13.345,13.345
EURZAR,20081230,055700,13.345,13.345,13.345,13.345
EURZAR,20081230,055800,13.345,13.345,13.345,13.345
EURZAR,20081230,055900,13.345,13.345,13.345,13.345
EURZAR,20081230,060000,13.345,13.345,13.345,13.345
EURZAR,20081230,060100,13.345,13.346,13.345,13.346
EURZAR,20081230,060200,13.346,13.347,13.346,13.347
EURZAR,20081230,060300,13.347,13.347,13.346,13.346
EURZAR,20081230,060400,13.346,13.346,13.346,13.346
EURZAR,20081230,060500,13.346,13.346,13.345,13.345
EURZAR,20081230,060600,13.345,13.345,13.345,13.345
EURZAR,20081230,060700,13.345,13.345,13.345,13.345
EURZAR,20081230,060800,13.345,13.345,13.344,13.344
EURZAR,20081230,060900,13.345,13.345,13.345,13.345
EURZAR,20081230,061000,13.345,13.345,13.345,13.345
EURZAR,20081230,061100,13.345,13.346,13.345,13.346
EURZAR,20081230,061200,13.346,13.346,13.346,13.346
EURZAR,20081230,061300,13.346,13.347,13.346,13.347
EURZAR,20081230,061400,13.347,13.347,13.347,13.347
EURZAR,20081230,061500,13.347,13.350,13.347,13.350
EURZAR,20081230,061600,13.351,13.351,13.350,13.350
EURZAR,20081230,061700,13.350,13.350,13.347,13.347
EURZAR,20081230,061800,13.347,13.347,13.346,13.346
EURZAR,20081230,061900,13.346,13.347,13.346,13.347
EURZAR,20081230,062000,13.347,13.347,13.347,13.347
EURZAR,20081230,062100,13.347,13.349,13.347,13.349
EURZAR,20081230,062200,13.348,13.348,13.347,13.347
EURZAR,20081230,062300,13.347,13.347,13.347,13.347
EURZAR,20081230,062400,13.347,13.347,13.347,13.347
EURZAR,20081230,062500,13.347,13.347,13.347,13.347
EURZAR,20081230,062600,13.347,13.347,13.347,13.347
EURZAR,20081230,062700,13.347,13.347,13.346,13.346
EURZAR,20081230,062800,13.346,13.346,13.346,13.346
EURZAR,20081230,062900,13.346,13.346,13.344,13.344
EURZAR,20081230,063000,13.344,13.344,13.343,13.343
EURZAR,20081230,063100,13.343,13.343,13.343,13.343
EURZAR,20081230,063200,13.343,13.343,13.343,13.343
EURZAR,20081230,063300,13.343,13.343,13.343,13.343
EURZAR,20081230,063400,13.343,13.343,13.342,13.342
EURZAR,20081230,063500,13.342,13.342,13.342,13.342
EURZAR,20081230,063600,13.341,13.341,13.341,13.341
EURZAR,20081230,063700,13.341,13.341,13.341,13.341
EURZAR,20081230,063800,13.341,13.343,13.341,13.343
EURZAR,20081230,063900,13.343,13.343,13.342,13.342
EURZAR,20081230,064000,13.343,13.344,13.343,13.344
EURZAR,20081230,064100,13.344,13.344,13.344,13.344
EURZAR,20081230,064200,13.344,13.344,13.344,13.344
EURZAR,20081230,064300,13.344,13.344,13.344,13.344
EURZAR,20081230,064400,13.345,13.346,13.345,13.346
EURZAR,20081230,064500,13.350,13.360,13.350,13.360
EURZAR,20081230,064600,13.361,13.362,13.358,13.358
EURZAR,20081230,064700,13.358,13.358,13.339,13.339
EURZAR,20081230,064800,13.339,13.340,13.339,13.340
EURZAR,20081230,064900,13.340,13.340,13.340,13.340
EURZAR,20081230,065000,13.340,13.340,13.340,13.340
EURZAR,20081230,065100,13.340,13.340,13.339,13.339
EURZAR,20081230,065200,13.339,13.339,13.337,13.337
EURZAR,20081230,065300,13.337,13.337,13.337,13.337
EURZAR,20081230,065400,13.335,13.355,13.335,13.351
EURZAR,20081230,065500,13.350,13.351,13.350,13.351
EURZAR,20081230,065600,13.351,13.351,13.351,13.351
EURZAR,20081230,065700,13.350,13.351,13.350,13.351
EURZAR,20081230,065800,13.351,13.351,13.351,13.351
EURZAR,20081230,065900,13.350,13.351,13.350,13.351
EURZAR,20081230,070000,13.351,13.351,13.351,13.351
EURZAR,20081230,070100,13.351,13.351,13.351,13.351
EURZAR,20081230,070200,13.351,13.351,13.350,13.351
EURZAR,20081230,070300,13.352,13.352,13.352,13.352
EURZAR,20081230,070400,13.353,13.355,13.353,13.354
EURZAR,20081230,070500,13.354,13.354,13.354,13.354
EURZAR,20081230,070600,13.354,13.354,13.354,13.354
EURZAR,20081230,070700,13.354,13.354,13.352,13.352
EURZAR,20081230,070800,13.352,13.352,13.351,13.351
EURZAR,20081230,070900,13.351,13.351,13.351,13.351
EURZAR,20081230,071000,13.351,13.351,13.351,13.351
EURZAR,20081230,071100,13.351,13.351,13.351,13.351
EURZAR,20081230,071200,13.351,13.351,13.350,13.350
EURZAR,20081230,071300,13.349,13.349,13.333,13.333
EURZAR,20081230,071400,13.334,13.334,13.333,13.333
EURZAR,20081230,071500,13.332,13.332,13.319,13.319
EURZAR,20081230,071600,13.319,13.319,13.306,13.306
EURZAR,20081230,071700,13.307,13.307,13.301,13.301
EURZAR,20081230,071800,13.302,13.306,13.302,13.306
EURZAR,20081230,071900,13.307,13.312,13.306,13.306
EURZAR,20081230,072000,13.302,13.302,13.295,13.295
EURZAR,20081230,072100,13.296,13.296,13.296,13.296
EURZAR,20081230,072200,13.295,13.295,13.295,13.295
EURZAR,20081230,072300,13.295,13.299,13.295,13.299
EURZAR,20081230,072400,13.299,13.299,13.299,13.299
EURZAR,20081230,072500,13.299,13.301,13.299,13.301
EURZAR,20081230,072600,13.302,13.302,13.295,13.295
EURZAR,20081230,072700,13.292,13.292,13.283,13.283
EURZAR,20081230,072800,13.282,13.283,13.280,13.282
EURZAR,20081230,072900,13.281,13.281,13.277,13.279
EURZAR,20081230,073000,13.280,13.281,13.280,13.281
EURZAR,20081230,073100,13.283,13.284,13.281,13.284
EURZAR,20081230,073200,13.283,13.291,13.283,13.287
EURZAR,20081230,073300,13.286,13.286,13.271,13.272
EURZAR,20081230,073400,13.273,13.282,13.273,13.282
EURZAR,20081230,073500,13.283,13.288,13.261,13.261
EURZAR,20081230,073600,13.262,13.266,13.262,13.266
EURZAR,20081230,073700,13.266,13.272,13.266,13.272
EURZAR,20081230,073800,13.273,13.274,13.272,13.272
EURZAR,20081230,073900,13.272,13.272,13.247,13.247
EURZAR,20081230,074000,13.246,13.246,13.243,13.246
EURZAR,20081230,074100,13.247,13.248,13.247,13.248
EURZAR,20081230,074200,13.248,13.277,13.248,13.277
EURZAR,20081230,074300,13.281,13.282,13.271,13.271
EURZAR,20081230,074400,13.270,13.270,13.243,13.258
EURZAR,20081230,074500,13.260,13.277,13.260,13.277
EURZAR,20081230,074600,13.278,13.280,13.274,13.274
EURZAR,20081230,074700,13.272,13.272,13.265,13.267
EURZAR,20081230,074800,13.269,13.270,13.265,13.265
EURZAR,20081230,074900,13.264,13.266,13.263,13.266
EURZAR,20081230,075000,13.265,13.265,13.262,13.262
EURZAR,20081230,075100,13.263,13.266,13.263,13.266
EURZAR,20081230,075200,13.267,13.267,13.267,13.267
EURZAR,20081230,075300,13.267,13.268,13.267,13.268
EURZAR,20081230,075400,13.268,13.268,13.267,13.267
EURZAR,20081230,075500,13.267,13.267,13.267,13.267
EURZAR,20081230,075600,13.273,13.274,13.273,13.274
EURZAR,20081230,075700,13.270,13.271,13.270,13.271
EURZAR,20081230,075800,13.271,13.272,13.271,13.272
EURZAR,20081230,075900,13.272,13.272,13.269,13.269
EURZAR,20081230,080000,13.268,13.273,13.267,13.273
EURZAR,20081230,080100,13.274,13.279,13.274,13.278
EURZAR,20081230,080200,13.279,13.284,13.279,13.284
EURZAR,20081230,080300,13.284,13.285,13.279,13.279
EURZAR,20081230,080400,13.279,13.283,13.276,13.283
EURZAR,20081230,080500,13.285,13.291,13.272,13.272
EURZAR,20081230,080600,13.271,13.284,13.270,13.284
EURZAR,20081230,080700,13.284,13.284,13.243,13.243
EURZAR,20081230,080800,13.238,13.238,13.231,13.238
EURZAR,20081230,080900,13.238,13.238,13.238,13.238
EURZAR,20081230,081000,13.238,13.245,13.237,13.245
EURZAR,20081230,081100,13.247,13.252,13.242,13.252
EURZAR,20081230,081200,13.253,13.261,13.253,13.260
EURZAR,20081230,081300,13.262,13.262,13.239,13.243
EURZAR,20081230,081400,13.244,13.271,13.244,13.268
EURZAR,20081230,081500,13.264,13.267,13.264,13.267
EURZAR,20081230,081600,13.267,13.278,13.267,13.278
EURZAR,20081230,081700,13.280,13.283,13.280,13.283
EURZAR,20081230,081800,13.280,13.280,13.277,13.277
EURZAR,20081230,081900,13.274,13.274,13.270,13.273
EURZAR,20081230,082000,13.275,13.283,13.275,13.283
EURZAR,20081230,082100,13.284,13.284,13.281,13.281
EURZAR,20081230,082200,13.282,13.298,13.282,13.298
EURZAR,20081230,082300,13.299,13.305,13.299,13.304
EURZAR,20081230,082400,13.302,13.302,13.288,13.288
EURZAR,20081230,082500,13.290,13.290,13.289,13.289
EURZAR,20081230,082600,13.290,13.297,13.290,13.297
EURZAR,20081230,082700,13.299,13.299,13.297,13.298
EURZAR,20081230,082800,13.296,13.296,13.291,13.293
EURZAR,20081230,082900,13.292,13.298,13.290,13.290
EURZAR,20081230,083000,13.288,13.292,13.288,13.292
EURZAR,20081230,083100,13.289,13.291,13.288,13.289
EURZAR,20081230,083200,13.293,13.293,13.288,13.288
EURZAR,20081230,083300,13.290,13.297,13.290,13.297
EURZAR,20081230,083400,13.299,13.316,13.299,13.312
EURZAR,20081230,083500,13.311,13.333,13.311,13.333
EURZAR,20081230,083600,13.331,13.340,13.330,13.340
EURZAR,20081230,083700,13.341,13.344,13.341,13.344
EURZAR,20081230,083800,13.342,13.342,13.339,13.339
EURZAR,20081230,083900,13.340,13.340,13.332,13.332
EURZAR,20081230,084000,13.331,13.334,13.326,13.334
EURZAR,20081230,084100,13.335,13.339,13.335,13.337
EURZAR,20081230,084200,13.337,13.337,13.332,13.332
EURZAR,20081230,084300,13.326,13.326,13.322,13.323
EURZAR,20081230,084400,13.330,13.330,13.326,13.326
EURZAR,20081230,084500,13.319,13.323,13.319,13.323
EURZAR,20081230,084600,13.324,13.332,13.322,13.332
EURZAR,20081230,084700,13.334,13.338,13.333,13.333
EURZAR,20081230,084800,13.332,13.333,13.331,13.333
EURZAR,20081230,084900,13.334,13.344,13.334,13.340
EURZAR,20081230,085000,13.341,13.343,13.341,13.343
EURZAR,20081230,085100,13.345,13.351,13.345,13.351
EURZAR,20081230,085200,13.352,13.356,13.352,13.356
EURZAR,20081230,085300,13.354,13.354,13.350,13.353
EURZAR,20081230,085400,13.352,13.354,13.345,13.354
EURZAR,20081230,085500,13.358,13.358,13.344,13.347
EURZAR,20081230,085600,13.350,13.352,13.350,13.350
EURZAR,20081230,085700,13.349,13.349,13.347,13.347
EURZAR,20081230,085800,13.346,13.346,13.340,13.341
EURZAR,20081230,085900,13.342,13.342,13.339,13.339
EURZAR,20081230,090000,13.339,13.350,13.339,13.347
EURZAR,20081230,090100,13.345,13.345,13.336,13.336
EURZAR,20081230,090200,13.336,13.336,13.323,13.323
EURZAR,20081230,090300,13.319,13.319,13.316,13.316
EURZAR,20081230,090400,13.316,13.317,13.314,13.314
EURZAR,20081230,090500,13.310,13.319,13.309,13.319
EURZAR,20081230,090600,13.319,13.326,13.319,13.326
EURZAR,20081230,090700,13.327,13.330,13.325,13.326
EURZAR,20081230,090800,13.325,13.325,13.318,13.318
EURZAR,20081230,090900,13.309,13.309,13.292,13.297
EURZAR,20081230,091000,13.296,13.296,13.272,13.285
EURZAR,20081230,091100,13.286,13.288,13.286,13.288
EURZAR,20081230,091200,13.288,13.288,13.288,13.288
EURZAR,20081230,091300,13.288,13.288,13.288,13.288
EURZAR,20081230,091400,13.288,13.288,13.286,13.286
EURZAR,20081230,091500,13.285,13.287,13.279,13.279
EURZAR,20081230,091600,13.277,13.278,13.275,13.277
EURZAR,20081230,091700,13.278,13.284,13.278,13.281
EURZAR,20081230,091800,13.280,13.280,13.274,13.276
EURZAR,20081230,091900,13.276,13.277,13.276,13.277
EURZAR,20081230,092000,13.277,13.282,13.274,13.282
EURZAR,20081230,092100,13.283,13.286,13.281,13.281
EURZAR,20081230,092200,13.281,13.284,13.280,13.283
EURZAR,20081230,092300,13.280,13.280,13.261,13.261
EURZAR,20081230,092400,13.253,13.262,13.253,13.262
EURZAR,20081230,092500,13.271,13.276,13.271,13.273
EURZAR,20081230,092600,13.264,13.264,13.260,13.261
EURZAR,20081230,092700,13.262,13.301,13.262,13.293
EURZAR,20081230,092800,13.286,13.290,13.281,13.285
EURZAR,20081230,092900,13.284,13.288,13.281,13.288
EURZAR,20081230,093000,13.291,13.300,13.290,13.300
EURZAR,20081230,093100,13.303,13.307,13.303,13.305
EURZAR,20081230,093200,13.307,13.309,13.294,13.294
EURZAR,20081230,093300,13.292,13.293,13.285,13.293
EURZAR,20081230,093400,13.299,13.332,13.299,13.332
EURZAR,20081230,093500,13.331,13.331,13.328,13.328
EURZAR,20081230,093600,13.328,13.328,13.327,13.328
EURZAR,20081230,093700,13.328,13.329,13.328,13.329
EURZAR,20081230,093800,13.329,13.329,13.326,13.326
EURZAR,20081230,093900,13.326,13.326,13.326,13.326
EURZAR,20081230,094000,13.329,13.329,13.314,13.314
EURZAR,20081230,094100,13.314,13.318,13.314,13.318
EURZAR,20081230,094200,13.318,13.319,13.318,13.319
EURZAR,20081230,094300,13.320,13.321,13.318,13.318
EURZAR,20081230,094400,13.316,13.316,13.308,13.308
EURZAR,20081230,094500,13.309,13.317,13.309,13.317
EURZAR,20081230,094600,13.317,13.322,13.317,13.322
EURZAR,20081230,094700,13.322,13.339,13.322,13.339
EURZAR,20081230,094800,13.340,13.357,13.340,13.355
EURZAR,20081230,094900,13.351,13.351,13.349,13.351
EURZAR,20081230,095000,13.355,13.355,13.354,13.354
EURZAR,20081230,095100,13.350,13.358,13.348,13.358
EURZAR,20081230,095200,13.359,13.363,13.354,13.363
EURZAR,20081230,095300,13.364,13.364,13.353,13.353
EURZAR,20081230,095400,13.352,13.355,13.349,13.355
EURZAR,20081230,095500,13.354,13.354,13.347,13.347
EURZAR,20081230,095600,13.346,13.357,13.343,13.357
EURZAR,20081230,095700,13.362,13.362,13.361,13.361
EURZAR,20081230,095800,13.358,13.358,13.356,13.357
EURZAR,20081230,095900,13.358,13.367,13.358,13.367
EURZAR,20081230,100000,13.368,13.385,13.368,13.385
EURZAR,20081230,100100,13.387,13.389,13.385,13.387
EURZAR,20081230,100200,13.385,13.391,13.382,13.390
EURZAR,20081230,100300,13.385,13.387,13.383,13.383
EURZAR,20081230,100400,13.382,13.385,13.381,13.381
EURZAR,20081230,100500,13.380,13.388,13.380,13.388
EURZAR,20081230,100600,13.388,13.388,13.385,13.385
EURZAR,20081230,100700,13.384,13.387,13.384,13.384
EURZAR,20081230,100800,13.387,13.392,13.387,13.391
EURZAR,20081230,100900,13.387,13.387,13.381,13.384
EURZAR,20081230,101000,13.382,13.389,13.380,13.383
EURZAR,20081230,101100,13.378,13.384,13.378,13.382
EURZAR,20081230,101200,13.379,13.389,13.377,13.389
EURZAR,20081230,101300,13.392,13.404,13.392,13.404
EURZAR,20081230,101400,13.406,13.408,13.404,13.404
EURZAR,20081230,101500,13.403,13.403,13.398,13.398
EURZAR,20081230,101600,13.398,13.398,13.395,13.396
EURZAR,20081230,101700,13.397,13.400,13.397,13.400
EURZAR,20081230,101800,13.400,13.400,13.400,13.400
EURZAR,20081230,101900,13.399,13.409,13.399,13.409
EURZAR,20081230,102000,13.410,13.416,13.409,13.409
EURZAR,20081230,102100,13.407,13.409,13.405,13.405
EURZAR,20081230,102200,13.404,13.404,13.396,13.396
EURZAR,20081230,102300,13.397,13.397,13.392,13.392
EURZAR,20081230,102400,13.391,13.391,13.388,13.391
EURZAR,20081230,102500,13.392,13.399,13.392,13.399
EURZAR,20081230,102600,13.400,13.400,13.375,13.375
EURZAR,20081230,102700,13.375,13.382,13.375,13.382
EURZAR,20081230,102800,13.382,13.383,13.382,13.383
EURZAR,20081230,102900,13.383,13.402,13.383,13.392
EURZAR,20081230,103000,13.389,13.394,13.388,13.392
EURZAR,20081230,103100,13.391,13.391,13.386,13.391
EURZAR,20081230,103200,13.392,13.392,13.386,13.389
EURZAR,20081230,103300,13.390,13.393,13.385,13.385
EURZAR,20081230,103400,13.384,13.386,13.384,13.386
EURZAR,20081230,103500,13.387,13.391,13.387,13.391
EURZAR,20081230,103600,13.391,13.394,13.389,13.394
EURZAR,20081230,103700,13.397,13.397,13.388,13.388
EURZAR,20081230,103800,13.387,13.389,13.386,13.387
EURZAR,20081230,103900,13.388,13.398,13.388,13.398
EURZAR,20081230,104000,13.396,13.399,13.396,13.398
EURZAR,20081230,104100,13.397,13.407,13.397,13.407
EURZAR,20081230,104200,13.414,13.415,13.410,13.412
EURZAR,20081230,104300,13.411,13.411,13.403,13.405
EURZAR,20081230,104400,13.404,13.420,13.404,13.420
EURZAR,20081230,104500,13.421,13.423,13.412,13.412
EURZAR,20081230,104600,13.411,13.417,13.411,13.417
EURZAR,20081230,104700,13.417,13.417,13.411,13.411
EURZAR,20081230,104800,13.410,13.410,13.409,13.409
EURZAR,20081230,104900,13.409,13.409,13.407,13.407
EURZAR,20081230,105000,13.406,13.407,13.406,13.407
EURZAR,20081230,105100,13.408,13.417,13.408,13.417
EURZAR,20081230,105200,13.408,13.408,13.371,13.376
EURZAR,20081230,105300,13.375,13.380,13.374,13.377
EURZAR,20081230,105400,13.381,13.385,13.381,13.384
EURZAR,20081230,105500,13.380,13.398,13.380,13.394
EURZAR,20081230,105600,13.393,13.400,13.391,13.399
EURZAR,20081230,105700,13.398,13.398,13.390,13.394
EURZAR,20081230,105800,13.395,13.395,13.384,13.386
EURZAR,20081230,105900,13.385,13.386,13.383,13.383
EURZAR,20081230,110000,13.381,13.382,13.379,13.382
EURZAR,20081230,110100,13.380,13.389,13.359,13.359
EURZAR,20081230,110200,13.352,13.352,13.352,13.352
EURZAR,20081230,110300,13.352,13.352,13.351,13.352
EURZAR,20081230,110400,13.359,13.399,13.359,13.399
EURZAR,20081230,110500,13.402,13.408,13.399,13.399
EURZAR,20081230,110600,13.398,13.398,13.392,13.393
EURZAR,20081230,110700,13.395,13.406,13.395,13.406
EURZAR,20081230,110800,13.404,13.404,13.404,13.404
EURZAR,20081230,110900,13.402,13.403,13.402,13.403
EURZAR,20081230,111000,13.405,13.405,13.380,13.380
EURZAR,20081230,111100,13.373,13.373,13.359,13.359
EURZAR,20081230,111200,13.360,13.366,13.360,13.366
EURZAR,20081230,111300,13.365,13.365,13.361,13.362
EURZAR,20081230,111400,13.364,13.366,13.357,13.357
EURZAR,20081230,111500,13.354,13.355,13.351,13.355
EURZAR,20081230,111600,13.356,13.356,13.349,13.349
EURZAR,20081230,111700,13.342,13.342,13.324,13.324
EURZAR,20081230,111800,13.325,13.342,13.325,13.342
EURZAR,20081230,111900,13.343,13.343,13.342,13.343
EURZAR,20081230,112000,13.342,13.342,13.340,13.341
EURZAR,20081230,112100,13.342,13.344,13.342,13.343
EURZAR,20081230,112200,13.349,13.374,13.349,13.374
EURZAR,20081230,112300,13.373,13.373,13.353,13.353
EURZAR,20081230,112400,13.349,13.373,13.349,13.370
EURZAR,20081230,112500,13.368,13.373,13.368,13.373
EURZAR,20081230,112600,13.371,13.371,13.368,13.368
EURZAR,20081230,112700,13.369,13.370,13.362,13.362
EURZAR,20081230,112800,13.361,13.365,13.360,13.365
EURZAR,20081230,112900,13.365,13.370,13.362,13.362
EURZAR,20081230,113000,13.363,13.363,13.358,13.358
EURZAR,20081230,113100,13.357,13.357,13.351,13.352
EURZAR,20081230,113200,13.353,13.354,13.353,13.353
EURZAR,20081230,113300,13.352,13.358,13.351,13.358
EURZAR,20081230,113400,13.359,13.373,13.359,13.373
EURZAR,20081230,113500,13.373,13.373,13.371,13.372
EURZAR,20081230,113600,13.374,13.382,13.373,13.373
EURZAR,20081230,113700,13.376,13.388,13.376,13.387
EURZAR,20081230,113800,13.388,13.399,13.388,13.399
EURZAR,20081230,113900,13.399,13.399,13.363,13.363
EURZAR,20081230,114000,13.363,13.389,13.363,13.387
EURZAR,20081230,114100,13.390,13.396,13.389,13.391
EURZAR,20081230,114200,13.390,13.390,13.382,13.382
EURZAR,20081230,114300,13.381,13.381,13.380,13.380
EURZAR,20081230,114400,13.379,13.389,13.378,13.389
EURZAR,20081230,114500,13.397,13.401,13.397,13.397
EURZAR,20081230,114600,13.396,13.401,13.396,13.401
EURZAR,20081230,114700,13.406,13.431,13.406,13.431
EURZAR,20081230,114800,13.434,13.441,13.434,13.441
EURZAR,20081230,114900,13.442,13.461,13.442,13.461
EURZAR,20081230,115000,13.462,13.468,13.462,13.467
EURZAR,20081230,115100,13.466,13.466,13.453,13.453
EURZAR,20081230,115200,13.456,13.465,13.456,13.465
EURZAR,20081230,115300,13.466,13.470,13.466,13.470
EURZAR,20081230,115400,13.470,13.472,13.468,13.470
EURZAR,20081230,115500,13.470,13.471,13.469,13.471
EURZAR,20081230,115600,13.472,13.479,13.472,13.479
EURZAR,20081230,115700,13.481,13.487,13.481,13.487
EURZAR,20081230,115800,13.486,13.486,13.482,13.482
EURZAR,20081230,115900,13.481,13.481,13.468,13.468
EURZAR,20081230,120000,13.464,13.479,13.461,13.479
EURZAR,20081230,120100,13.484,13.491,13.484,13.488
EURZAR,20081230,120200,13.487,13.487,13.482,13.485
EURZAR,20081230,120300,13.488,13.488,13.487,13.488
EURZAR,20081230,120400,13.488,13.489,13.479,13.479
EURZAR,20081230,120500,13.478,13.480,13.476,13.476
EURZAR,20081230,120600,13.475,13.475,13.470,13.470
EURZAR,20081230,120700,13.469,13.473,13.468,13.468
EURZAR,20081230,120800,13.469,13.472,13.469,13.470
EURZAR,20081230,120900,13.469,13.475,13.469,13.475
EURZAR,20081230,121000,13.477,13.477,13.471,13.474
EURZAR,20081230,121100,13.476,13.485,13.476,13.485
EURZAR,20081230,121200,13.484,13.484,13.477,13.477
EURZAR,20081230,121300,13.480,13.482,13.476,13.476
EURZAR,20081230,121400,13.475,13.477,13.471,13.475
EURZAR,20081230,121500,13.474,13.474,13.465,13.467
EURZAR,20081230,121600,13.466,13.471,13.460,13.471
EURZAR,20081230,121700,13.471,13.471,13.471,13.471
EURZAR,20081230,121800,13.472,13.472,13.463,13.463
EURZAR,20081230,121900,13.463,13.469,13.463,13.469
EURZAR,20081230,122000,13.467,13.467,13.461,13.463
EURZAR,20081230,122100,13.464,13.465,13.462,13.464
EURZAR,20081230,122200,13.465,13.467,13.465,13.467
EURZAR,20081230,122300,13.467,13.467,13.461,13.462
EURZAR,20081230,122400,13.463,13.469,13.463,13.468
EURZAR,20081230,122500,13.467,13.467,13.463,13.465
EURZAR,20081230,122600,13.467,13.475,13.467,13.473
EURZAR,20081230,122700,13.476,13.482,13.476,13.479
EURZAR,20081230,122800,13.478,13.478,13.475,13.475
EURZAR,20081230,122900,13.473,13.473,13.471,13.471
EURZAR,20081230,123000,13.471,13.471,13.462,13.462
EURZAR,20081230,123100,13.459,13.462,13.458,13.462
EURZAR,20081230,123200,13.462,13.463,13.460,13.460
EURZAR,20081230,123300,13.458,13.458,13.456,13.458
EURZAR,20081230,123400,13.455,13.460,13.455,13.459
EURZAR,20081230,123500,13.458,13.458,13.456,13.458
EURZAR,20081230,123600,13.460,13.462,13.458,13.462
EURZAR,20081230,123700,13.463,13.465,13.463,13.465
EURZAR,20081230,123800,13.461,13.461,13.457,13.460
EURZAR,20081230,123900,13.459,13.459,13.455,13.457
EURZAR,20081230,124000,13.458,13.463,13.458,13.463
EURZAR,20081230,124100,13.464,13.464,13.449,13.449
EURZAR,20081230,124200,13.448,13.448,13.428,13.429
EURZAR,20081230,124300,13.429,13.454,13.428,13.448
EURZAR,20081230,124400,13.447,13.447,13.442,13.446
EURZAR,20081230,124500,13.451,13.452,13.449,13.449
EURZAR,20081230,124600,13.451,13.451,13.451,13.451
EURZAR,20081230,124700,13.449,13.451,13.449,13.451
EURZAR,20081230,124800,13.450,13.450,13.448,13.448
EURZAR,20081230,124900,13.444,13.444,13.437,13.437
EURZAR,20081230,125000,13.437,13.443,13.437,13.442
EURZAR,20081230,125100,13.441,13.441,13.437,13.437
EURZAR,20081230,125200,13.438,13.440,13.438,13.439
EURZAR,20081230,125300,13.434,13.434,13.428,13.432
EURZAR,20081230,125400,13.436,13.441,13.422,13.423
EURZAR,20081230,125500,13.423,13.442,13.423,13.442
EURZAR,20081230,125600,13.444,13.444,13.443,13.443
EURZAR,20081230,125700,13.444,13.444,13.437,13.437
EURZAR,20081230,125800,13.439,13.439,13.438,13.439
EURZAR,20081230,125900,13.439,13.443,13.439,13.440
EURZAR,20081230,130000,13.439,13.439,13.432,13.432
EURZAR,20081230,130100,13.434,13.451,13.434,13.444
EURZAR,20081230,130200,13.443,13.454,13.443,13.454
EURZAR,20081230,130300,13.456,13.460,13.455,13.460
EURZAR,20081230,130400,13.455,13.456,13.453,13.456
EURZAR,20081230,130500,13.456,13.456,13.455,13.455
EURZAR,20081230,130600,13.455,13.461,13.455,13.461
EURZAR,20081230,130700,13.460,13.460,13.456,13.458
EURZAR,20081230,130800,13.455,13.455,13.446,13.446
EURZAR,20081230,130900,13.448,13.454,13.448,13.453
EURZAR,20081230,131000,13.453,13.468,13.453,13.468
EURZAR,20081230,131100,13.469,13.470,13.454,13.458
EURZAR,20081230,131200,13.459,13.459,13.446,13.450
EURZAR,20081230,131300,13.451,13.457,13.451,13.451
EURZAR,20081230,131400,13.448,13.459,13.448,13.456
EURZAR,20081230,131500,13.455,13.464,13.435,13.435
EURZAR,20081230,131600,13.426,13.434,13.426,13.434
EURZAR,20081230,131700,13.432,13.432,13.407,13.407
EURZAR,20081230,131800,13.403,13.429,13.403,13.429
EURZAR,20081230,131900,13.432,13.440,13.432,13.439
EURZAR,20081230,132000,13.437,13.441,13.435,13.439
EURZAR,20081230,132100,13.438,13.439,13.436,13.439
EURZAR,20081230,132200,13.432,13.433,13.417,13.432
EURZAR,20081230,132300,13.428,13.428,13.421,13.421
EURZAR,20081230,132400,13.422,13.422,13.416,13.416
EURZAR,20081230,132500,13.416,13.417,13.416,13.417
EURZAR,20081230,132600,13.417,13.417,13.415,13.415
EURZAR,20081230,132700,13.416,13.429,13.416,13.429
EURZAR,20081230,132800,13.434,13.448,13.434,13.445
EURZAR,20081230,132900,13.446,13.455,13.446,13.455
EURZAR,20081230,133000,13.456,13.456,13.451,13.451
EURZAR,20081230,133100,13.444,13.448,13.438,13.448
EURZAR,20081230,133200,13.447,13.450,13.447,13.448
EURZAR,20081230,133300,13.447,13.447,13.446,13.446
EURZAR,20081230,133400,13.445,13.445,13.444,13.445
EURZAR,20081230,133500,13.444,13.444,13.444,13.444
EURZAR,20081230,133600,13.444,13.444,13.443,13.443
EURZAR,20081230,133700,13.442,13.442,13.442,13.442
EURZAR,20081230,133800,13.441,13.441,13.440,13.440
EURZAR,20081230,133900,13.439,13.442,13.438,13.441
EURZAR,20081230,134000,13.441,13.445,13.441,13.445
EURZAR,20081230,134100,13.439,13.439,13.433,13.433
EURZAR,20081230,134200,13.435,13.440,13.435,13.436
EURZAR,20081230,134300,13.435,13.438,13.435,13.437
EURZAR,20081230,134400,13.433,13.433,13.420,13.420
EURZAR,20081230,134500,13.419,13.422,13.419,13.422
EURZAR,20081230,134600,13.428,13.435,13.428,13.435
EURZAR,20081230,134700,13.438,13.461,13.438,13.461
EURZAR,20081230,134800,13.460,13.460,13.456,13.456
EURZAR,20081230,134900,13.456,13.461,13.456,13.461
EURZAR,20081230,135000,13.462,13.462,13.458,13.458
EURZAR,20081230,135100,13.458,13.458,13.451,13.451
EURZAR,20081230,135200,13.450,13.450,13.428,13.428
EURZAR,20081230,135300,13.427,13.427,13.416,13.416
EURZAR,20081230,135400,13.417,13.433,13.417,13.433
EURZAR,20081230,135500,13.434,13.441,13.426,13.426
EURZAR,20081230,135600,13.427,13.427,13.412,13.412
EURZAR,20081230,135700,13.406,13.408,13.401,13.408
EURZAR,20081230,135800,13.406,13.431,13.405,13.431
EURZAR,20081230,135900,13.432,13.436,13.432,13.432
EURZAR,20081230,140000,13.431,13.431,13.411,13.411
EURZAR,20081230,140100,13.410,13.410,13.391,13.391
EURZAR,20081230,140200,13.388,13.402,13.388,13.401
EURZAR,20081230,140300,13.403,13.406,13.402,13.406
EURZAR,20081230,140400,13.408,13.408,13.384,13.384
EURZAR,20081230,140500,13.385,13.392,13.385,13.392
EURZAR,20081230,140600,13.393,13.397,13.389,13.389
EURZAR,20081230,140700,13.388,13.389,13.385,13.385
EURZAR,20081230,140800,13.388,13.388,13.383,13.383
EURZAR,20081230,140900,13.380,13.380,13.371,13.374
EURZAR,20081230,141000,13.372,13.374,13.365,13.366
EURZAR,20081230,141100,13.370,13.376,13.370,13.376
EURZAR,20081230,141200,13.377,13.378,13.367,13.367
EURZAR,20081230,141300,13.367,13.367,13.362,13.362
EURZAR,20081230,141400,13.363,13.368,13.363,13.364
EURZAR,20081230,141500,13.369,13.370,13.368,13.370
EURZAR,20081230,141600,13.368,13.384,13.368,13.384
EURZAR,20081230,141700,13.383,13.383,13.371,13.375
EURZAR,20081230,141800,13.378,13.391,13.378,13.391
EURZAR,20081230,141900,13.392,13.394,13.387,13.387
EURZAR,20081230,142000,13.386,13.391,13.385,13.391
EURZAR,20081230,142100,13.392,13.392,13.388,13.388
EURZAR,20081230,142200,13.389,13.395,13.389,13.394
EURZAR,20081230,142300,13.391,13.391,13.384,13.384
EURZAR,20081230,142400,13.383,13.388,13.380,13.380
EURZAR,20081230,142500,13.379,13.379,13.373,13.378
EURZAR,20081230,142600,13.377,13.377,13.354,13.354
EURZAR,20081230,142700,13.346,13.354,13.345,13.354
EURZAR,20081230,142800,13.356,13.356,13.349,13.349
EURZAR,20081230,142900,13.351,13.366,13.351,13.362
EURZAR,20081230,143000,13.365,13.366,13.362,13.365
EURZAR,20081230,143100,13.363,13.363,13.350,13.350
EURZAR,20081230,143200,13.344,13.349,13.333,13.333
EURZAR,20081230,143300,13.331,13.331,13.321,13.321
EURZAR,20081230,143400,13.316,13.321,13.311,13.321
EURZAR,20081230,143500,13.321,13.326,13.321,13.324
EURZAR,20081230,143600,13.324,13.324,13.321,13.321
EURZAR,20081230,143700,13.320,13.324,13.318,13.318
EURZAR,20081230,143800,13.317,13.320,13.311,13.320
EURZAR,20081230,143900,13.323,13.323,13.316,13.319
EURZAR,20081230,144000,13.319,13.319,13.319,13.319
EURZAR,20081230,144100,13.323,13.323,13.319,13.323
EURZAR,20081230,144200,13.324,13.324,13.315,13.315
EURZAR,20081230,144300,13.319,13.322,13.319,13.322
EURZAR,20081230,144400,13.315,13.319,13.312,13.319
EURZAR,20081230,144500,13.319,13.326,13.319,13.326
EURZAR,20081230,144600,13.323,13.323,13.316,13.316
EURZAR,20081230,144700,13.313,13.321,13.309,13.321
EURZAR,20081230,144800,13.325,13.344,13.321,13.344
EURZAR,20081230,144900,13.340,13.340,13.328,13.330
EURZAR,20081230,145000,13.331,13.333,13.329,13.333
EURZAR,20081230,145100,13.335,13.340,13.335,13.340
EURZAR,20081230,145200,13.338,13.338,13.325,13.325
EURZAR,20081230,145300,13.325,13.328,13.325,13.328
EURZAR,20081230,145400,13.328,13.328,13.302,13.302
EURZAR,20081230,145500,13.307,13.310,13.304,13.307
EURZAR,20081230,145600,13.312,13.312,13.239,13.253
EURZAR,20081230,145700,13.258,13.273,13.258,13.273
EURZAR,20081230,145800,13.276,13.281,13.276,13.277
EURZAR,20081230,145900,13.274,13.274,13.267,13.273
EURZAR,20081230,150000,13.274,13.280,13.274,13.280
EURZAR,20081230,150100,13.279,13.279,13.276,13.276
EURZAR,20081230,150200,13.273,13.274,13.270,13.270
EURZAR,20081230,150300,13.268,13.275,13.267,13.275
EURZAR,20081230,150400,13.276,13.284,13.276,13.284
EURZAR,20081230,150500,13.285,13.309,13.285,13.305
EURZAR,20081230,150600,13.302,13.302,13.298,13.300
EURZAR,20081230,150700,13.304,13.305,13.303,13.303
EURZAR,20081230,150800,13.302,13.302,13.293,13.293
EURZAR,20081230,150900,13.287,13.298,13.278,13.298
EURZAR,20081230,151000,13.302,13.307,13.302,13.307
EURZAR,20081230,151100,13.309,13.311,13.300,13.300
EURZAR,20081230,151200,13.299,13.301,13.298,13.300
EURZAR,20081230,151300,13.300,13.302,13.298,13.298
EURZAR,20081230,151400,13.297,13.302,13.297,13.302
EURZAR,20081230,151500,13.302,13.302,13.301,13.301
EURZAR,20081230,151600,13.303,13.306,13.303,13.306
EURZAR,20081230,151700,13.307,13.308,13.298,13.300
EURZAR,20081230,151800,13.299,13.313,13.298,13.313
EURZAR,20081230,151900,13.316,13.320,13.316,13.320
EURZAR,20081230,152000,13.321,13.321,13.316,13.318
EURZAR,20081230,152100,13.319,13.319,13.304,13.309
EURZAR,20081230,152200,13.310,13.314,13.309,13.309
EURZAR,20081230,152300,13.308,13.308,13.302,13.302
EURZAR,20081230,152400,13.302,13.302,13.302,13.302
EURZAR,20081230,152500,13.304,13.305,13.303,13.303
EURZAR,20081230,152600,13.302,13.302,13.293,13.293
EURZAR,20081230,152700,13.292,13.292,13.286,13.286
EURZAR,20081230,152800,13.284,13.288,13.284,13.288
EURZAR,20081230,152900,13.289,13.330,13.289,13.329
EURZAR,20081230,153000,13.324,13.324,13.304,13.304
EURZAR,20081230,153100,13.302,13.302,13.295,13.295
EURZAR,20081230,153200,13.294,13.294,13.287,13.287
EURZAR,20081230,153300,13.287,13.287,13.279,13.279
EURZAR,20081230,153400,13.278,13.282,13.277,13.282
EURZAR,20081230,153500,13.284,13.284,13.266,13.266
EURZAR,20081230,153600,13.268,13.288,13.268,13.286
EURZAR,20081230,153700,13.287,13.287,13.284,13.286
EURZAR,20081230,153800,13.285,13.285,13.276,13.276
EURZAR,20081230,153900,13.274,13.274,13.264,13.264
EURZAR,20081230,154000,13.264,13.264,13.263,13.264
EURZAR,20081230,154100,13.265,13.267,13.265,13.267
EURZAR,20081230,154200,13.268,13.269,13.259,13.259
EURZAR,20081230,154300,13.261,13.273,13.261,13.273
EURZAR,20081230,154400,13.277,13.289,13.277,13.288
EURZAR,20081230,154500,13.288,13.293,13.286,13.293
EURZAR,20081230,154600,13.291,13.292,13.290,13.292
EURZAR,20081230,154700,13.290,13.292,13.283,13.283
EURZAR,20081230,154800,13.283,13.284,13.282,13.282
EURZAR,20081230,154900,13.282,13.283,13.281,13.283
EURZAR,20081230,155000,13.282,13.291,13.282,13.291
EURZAR,20081230,155100,13.292,13.295,13.290,13.290
EURZAR,20081230,155200,13.283,13.300,13.283,13.300
EURZAR,20081230,155300,13.301,13.302,13.301,13.301
EURZAR,20081230,155400,13.301,13.301,13.299,13.299
EURZAR,20081230,155500,13.297,13.297,13.287,13.287
EURZAR,20081230,155600,13.283,13.283,13.281,13.281
EURZAR,20081230,155700,13.280,13.280,13.267,13.279
EURZAR,20081230,155800,13.281,13.281,13.270,13.270
EURZAR,20081230,155900,13.270,13.270,13.270,13.270
EURZAR,20081230,160000,13.269,13.284,13.267,13.284
EURZAR,20081230,160100,13.283,13.287,13.283,13.287
EURZAR,20081230,160200,13.290,13.292,13.286,13.287
EURZAR,20081230,160300,13.288,13.299,13.288,13.299
EURZAR,20081230,160400,13.300,13.304,13.300,13.301
EURZAR,20081230,160500,13.300,13.300,13.296,13.297
EURZAR,20081230,160600,13.302,13.305,13.302,13.303
EURZAR,20081230,160700,13.304,13.305,13.304,13.305
EURZAR,20081230,160800,13.304,13.304,13.282,13.282
EURZAR,20081230,160900,13.283,13.300,13.283,13.300
EURZAR,20081230,161000,13.301,13.313,13.301,13.308
EURZAR,20081230,161100,13.308,13.309,13.302,13.309
EURZAR,20081230,161200,13.310,13.312,13.310,13.311
EURZAR,20081230,161300,13.312,13.312,13.306,13.306
EURZAR,20081230,161400,13.305,13.307,13.303,13.307
EURZAR,20081230,161500,13.306,13.310,13.301,13.310
EURZAR,20081230,161600,13.311,13.311,13.303,13.303
EURZAR,20081230,161700,13.302,13.302,13.284,13.288
EURZAR,20081230,161800,13.288,13.297,13.288,13.297
EURZAR,20081230,161900,13.299,13.300,13.278,13.278
EURZAR,20081230,162000,13.279,13.302,13.279,13.302
EURZAR,20081230,162100,13.298,13.298,13.289,13.289
EURZAR,20081230,162200,13.288,13.288,13.281,13.281
EURZAR,20081230,162300,13.282,13.288,13.282,13.288
EURZAR,20081230,162400,13.288,13.288,13.288,13.288
EURZAR,20081230,162500,13.286,13.287,13.278,13.283
EURZAR,20081230,162600,13.284,13.292,13.284,13.287
EURZAR,20081230,162700,13.286,13.286,13.272,13.272
EURZAR,20081230,162800,13.271,13.271,13.263,13.264
EURZAR,20081230,162900,13.265,13.273,13.265,13.273
EURZAR,20081230,163000,13.272,13.277,13.269,13.277
EURZAR,20081230,163100,13.278,13.282,13.278,13.282
EURZAR,20081230,163200,13.282,13.285,13.282,13.285
EURZAR,20081230,163300,13.286,13.288,13.285,13.285
EURZAR,20081230,163400,13.286,13.287,13.284,13.284
EURZAR,20081230,163500,13.284,13.284,13.276,13.276
EURZAR,20081230,163600,13.275,13.276,13.275,13.276
EURZAR,20081230,163700,13.276,13.277,13.271,13.271
EURZAR,20081230,163800,13.270,13.273,13.269,13.273
EURZAR,20081230,163900,13.274,13.287,13.274,13.284
EURZAR,20081230,164000,13.283,13.284,13.282,13.284
EURZAR,20081230,164100,13.284,13.291,13.284,13.288
EURZAR,20081230,164200,13.287,13.287,13.285,13.285
EURZAR,20081230,164300,13.285,13.285,13.279,13.279
EURZAR,20081230,164400,13.282,13.287,13.282,13.284
EURZAR,20081230,164500,13.283,13.283,13.274,13.274
EURZAR,20081230,164600,13.269,13.269,13.233,13.233
EURZAR,20081230,164700,13.226,13.226,13.207,13.218
EURZAR,20081230,164800,13.221,13.225,13.221,13.225
EURZAR,20081230,164900,13.225,13.225,13.217,13.217
EURZAR,20081230,165000,13.210,13.210,13.196,13.203
EURZAR,20081230,165100,13.208,13.208,13.193,13.194
EURZAR,20081230,165200,13.201,13.215,13.201,13.215
EURZAR,20081230,165300,13.209,13.211,13.207,13.211
EURZAR,20081230,165400,13.212,13.215,13.212,13.213
EURZAR,20081230,165500,13.212,13.212,13.207,13.207
EURZAR,20081230,165600,13.206,13.211,13.206,13.211
EURZAR,20081230,165700,13.212,13.222,13.212,13.222
EURZAR,20081230,165800,13.224,13.225,13.223,13.223
EURZAR,20081230,165900,13.221,13.221,13.207,13.207
EURZAR,20081230,170000,13.208,13.217,13.208,13.215
EURZAR,20081230,170100,13.216,13.216,13.208,13.213
EURZAR,20081230,170200,13.212,13.212,13.210,13.211
EURZAR,20081230,170300,13.212,13.219,13.211,13.211
EURZAR,20081230,170400,13.215,13.223,13.215,13.221
EURZAR,20081230,170500,13.219,13.219,13.209,13.215
EURZAR,20081230,170600,13.214,13.214,13.203,13.205
EURZAR,20081230,170700,13.206,13.207,13.204,13.204
EURZAR,20081230,170800,13.203,13.203,13.201,13.201
EURZAR,20081230,170900,13.201,13.202,13.201,13.202
EURZAR,20081230,171000,13.202,13.202,13.186,13.186
EURZAR,20081230,171100,13.184,13.184,13.180,13.180
EURZAR,20081230,171200,13.181,13.191,13.181,13.191
EURZAR,20081230,171300,13.192,13.203,13.192,13.203
EURZAR,20081230,171400,13.204,13.204,13.202,13.202
EURZAR,20081230,171500,13.200,13.200,13.191,13.191
EURZAR,20081230,171600,13.189,13.201,13.189,13.201
EURZAR,20081230,171700,13.202,13.203,13.202,13.203
EURZAR,20081230,171800,13.204,13.204,13.197,13.197
EURZAR,20081230,171900,13.196,13.207,13.195,13.206
EURZAR,20081230,172000,13.207,13.218,13.207,13.218
EURZAR,20081230,172100,13.219,13.231,13.216,13.231
EURZAR,20081230,172200,13.232,13.233,13.223,13.223
EURZAR,20081230,172300,13.218,13.218,13.207,13.207
EURZAR,20081230,172400,13.197,13.197,13.188,13.189
EURZAR,20081230,172500,13.189,13.189,13.180,13.182
EURZAR,20081230,172600,13.181,13.181,13.177,13.177
EURZAR,20081230,172700,13.184,13.193,13.184,13.185
EURZAR,20081230,172800,13.188,13.190,13.188,13.190
EURZAR,20081230,172900,13.189,13.189,13.187,13.188
EURZAR,20081230,173000,13.189,13.193,13.189,13.193
EURZAR,20081230,173100,13.194,13.194,13.194,13.194
EURZAR,20081230,173200,13.195,13.195,13.195,13.195
EURZAR,20081230,173300,13.195,13.196,13.194,13.196
EURZAR,20081230,173400,13.195,13.195,13.195,13.195
EURZAR,20081230,173500,13.196,13.197,13.196,13.196
EURZAR,20081230,173600,13.196,13.196,13.195,13.195
EURZAR,20081230,173700,13.194,13.194,13.194,13.194
EURZAR,20081230,173800,13.194,13.198,13.194,13.198
EURZAR,20081230,173900,13.199,13.204,13.199,13.203
EURZAR,20081230,174000,13.203,13.203,13.203,13.203
EURZAR,20081230,174100,13.201,13.201,13.200,13.200
EURZAR,20081230,174200,13.200,13.203,13.200,13.201
EURZAR,20081230,174300,13.200,13.205,13.197,13.203
EURZAR,20081230,174400,13.202,13.202,13.199,13.199
EURZAR,20081230,174500,13.198,13.198,13.196,13.196
EURZAR,20081230,174600,13.190,13.190,13.173,13.173
EURZAR,20081230,174700,13.173,13.173,13.163,13.168
EURZAR,20081230,174800,13.170,13.170,13.165,13.168
EURZAR,20081230,174900,13.168,13.170,13.168,13.170
EURZAR,20081230,175000,13.169,13.169,13.168,13.169
EURZAR,20081230,175100,13.170,13.174,13.166,13.174
EURZAR,20081230,175200,13.173,13.173,13.160,13.160
EURZAR,20081230,175300,13.164,13.171,13.164,13.171
EURZAR,20081230,175400,13.172,13.179,13.172,13.179
EURZAR,20081230,175500,13.182,13.182,13.167,13.167
EURZAR,20081230,175600,13.162,13.181,13.162,13.177
EURZAR,20081230,175700,13.174,13.194,13.173,13.194
EURZAR,20081230,175800,13.195,13.195,13.195,13.195
EURZAR,20081230,175900,13.195,13.195,13.179,13.179
EURZAR,20081230,180000,13.178,13.178,13.169,13.169
EURZAR,20081230,180100,13.167,13.167,13.161,13.165
EURZAR,20081230,180200,13.164,13.164,13.152,13.160
EURZAR,20081230,180300,13.165,13.174,13.165,13.168
EURZAR,20081230,180400,13.169,13.175,13.169,13.173
EURZAR,20081230,180500,13.173,13.176,13.167,13.173
EURZAR,20081230,180600,13.167,13.167,13.161,13.161
EURZAR,20081230,180700,13.162,13.172,13.162,13.170
EURZAR,20081230,180800,13.170,13.171,13.170,13.170
EURZAR,20081230,180900,13.170,13.170,13.170,13.170
EURZAR,20081230,181000,13.171,13.177,13.171,13.177
EURZAR,20081230,181100,13.184,13.227,13.184,13.227
EURZAR,20081230,181200,13.231,13.240,13.229,13.240
EURZAR,20081230,181300,13.241,13.245,13.229,13.229
EURZAR,20081230,181400,13.230,13.234,13.230,13.234
EURZAR,20081230,181500,13.234,13.235,13.234,13.235
EURZAR,20081230,181600,13.235,13.235,13.233,13.233
EURZAR,20081230,181700,13.232,13.232,13.222,13.222
EURZAR,20081230,181800,13.221,13.225,13.221,13.225
EURZAR,20081230,181900,13.226,13.227,13.226,13.227
EURZAR,20081230,182000,13.227,13.227,13.227,13.227
EURZAR,20081230,182100,13.227,13.228,13.227,13.228
EURZAR,20081230,182200,13.233,13.233,13.227,13.227
EURZAR,20081230,182300,13.222,13.222,13.210,13.210
EURZAR,20081230,182400,13.209,13.220,13.208,13.220
EURZAR,20081230,182500,13.217,13.218,13.217,13.217
EURZAR,20081230,182600,13.217,13.217,13.194,13.194
EURZAR,20081230,182700,13.189,13.189,13.173,13.183
EURZAR,20081230,182800,13.187,13.204,13.187,13.204
EURZAR,20081230,182900,13.205,13.205,13.205,13.205
EURZAR,20081230,183000,13.204,13.204,13.188,13.188
EURZAR,20081230,183100,13.185,13.204,13.185,13.204
EURZAR,20081230,183200,13.205,13.209,13.200,13.200
EURZAR,20081230,183300,13.198,13.204,13.198,13.203
EURZAR,20081230,183400,13.202,13.202,13.196,13.196
EURZAR,20081230,183500,13.197,13.201,13.197,13.201
EURZAR,20081230,183600,13.207,13.209,13.207,13.209
EURZAR,20081230,183700,13.209,13.213,13.206,13.206
EURZAR,20081230,183800,13.201,13.201,13.194,13.194
EURZAR,20081230,183900,13.196,13.196,13.193,13.193
EURZAR,20081230,184000,13.192,13.192,13.185,13.185
EURZAR,20081230,184100,13.185,13.185,13.184,13.185
EURZAR,20081230,184200,13.184,13.184,13.171,13.171
EURZAR,20081230,184300,13.179,13.194,13.179,13.194
EURZAR,20081230,184400,13.193,13.207,13.192,13.204
EURZAR,20081230,184500,13.203,13.207,13.203,13.206
EURZAR,20081230,184600,13.205,13.205,13.193,13.194
EURZAR,20081230,184700,13.194,13.195,13.194,13.194
EURZAR,20081230,184800,13.194,13.194,13.194,13.194
EURZAR,20081230,184900,13.194,13.194,13.190,13.190
EURZAR,20081230,185000,13.189,13.191,13.189,13.191
EURZAR,20081230,185100,13.194,13.195,13.190,13.195
EURZAR,20081230,185200,13.197,13.203,13.197,13.203
EURZAR,20081230,185300,13.204,13.204,13.196,13.196
EURZAR,20081230,185400,13.197,13.199,13.197,13.199
EURZAR,20081230,185500,13.199,13.199,13.198,13.199
EURZAR,20081230,185600,13.199,13.201,13.199,13.201
EURZAR,20081230,185700,13.201,13.201,13.200,13.200
EURZAR,20081230,185800,13.200,13.200,13.200,13.200
EURZAR,20081230,185900,13.200,13.200,13.199,13.199
EURZAR,20081230,190000,13.198,13.198,13.197,13.197
EURZAR,20081230,190100,13.197,13.197,13.196,13.196
EURZAR,20081230,190200,13.196,13.196,13.196,13.196
EURZAR,20081230,190300,13.196,13.197,13.196,13.197
EURZAR,20081230,190400,13.198,13.198,13.198,13.198
EURZAR,20081230,190500,13.198,13.198,13.197,13.198
EURZAR,20081230,190600,13.198,13.199,13.198,13.199
EURZAR,20081230,190700,13.199,13.199,13.199,13.199
EURZAR,20081230,190800,13.199,13.199,13.199,13.199
EURZAR,20081230,190900,13.200,13.201,13.200,13.201
EURZAR,20081230,191000,13.201,13.201,13.200,13.200
EURZAR,20081230,191100,13.200,13.201,13.200,13.201
EURZAR,20081230,191200,13.201,13.201,13.200,13.200
EURZAR,20081230,191300,13.200,13.200,13.199,13.200
EURZAR,20081230,191400,13.201,13.208,13.200,13.208
EURZAR,20081230,191500,13.216,13.222,13.216,13.222
EURZAR,20081230,191600,13.223,13.225,13.223,13.225
EURZAR,20081230,191700,13.225,13.225,13.222,13.222
EURZAR,20081230,191800,13.223,13.225,13.223,13.225
EURZAR,20081230,191900,13.224,13.224,13.217,13.222
EURZAR,20081230,192000,13.228,13.239,13.228,13.239
EURZAR,20081230,192100,13.240,13.240,13.213,13.213
EURZAR,20081230,192200,13.213,13.213,13.212,13.213
EURZAR,20081230,192300,13.213,13.213,13.211,13.211
EURZAR,20081230,192400,13.210,13.210,13.209,13.210
EURZAR,20081230,192500,13.211,13.214,13.211,13.214
EURZAR,20081230,192600,13.214,13.214,13.214,13.214
EURZAR,20081230,192700,13.215,13.215,13.214,13.214
EURZAR,20081230,192800,13.214,13.214,13.214,13.214
EURZAR,20081230,192900,13.214,13.215,13.214,13.215
EURZAR,20081230,193000,13.214,13.214,13.208,13.208
EURZAR,20081230,193100,13.208,13.208,13.208,13.208
EURZAR,20081230,193200,13.209,13.209,13.209,13.209
EURZAR,20081230,193300,13.210,13.211,13.210,13.211
EURZAR,20081230,193400,13.211,13.212,13.211,13.212
EURZAR,20081230,193500,13.212,13.212,13.212,13.212
EURZAR,20081230,193600,13.211,13.211,13.211,13.211
EURZAR,20081230,193700,13.211,13.211,13.211,13.211
EURZAR,20081230,193800,13.211,13.211,13.210,13.210
EURZAR,20081230,193900,13.210,13.210,13.208,13.208
EURZAR,20081230,194000,13.208,13.208,13.207,13.207
EURZAR,20081230,194100,13.207,13.207,13.207,13.207
EURZAR,20081230,194200,13.207,13.207,13.204,13.204
EURZAR,20081230,194300,13.203,13.203,13.201,13.201
EURZAR,20081230,194400,13.201,13.208,13.201,13.208
EURZAR,20081230,194500,13.207,13.207,13.203,13.205
EURZAR,20081230,194600,13.205,13.205,13.205,13.205
EURZAR,20081230,194700,13.206,13.207,13.206,13.207
EURZAR,20081230,194800,13.207,13.207,13.207,13.207
EURZAR,20081230,194900,13.206,13.206,13.197,13.197
EURZAR,20081230,195000,13.196,13.197,13.196,13.197
EURZAR,20081230,195100,13.197,13.204,13.197,13.204
EURZAR,20081230,195200,13.215,13.215,13.212,13.212
EURZAR,20081230,195300,13.210,13.210,13.209,13.209
EURZAR,20081230,195400,13.208,13.208,13.208,13.208
EURZAR,20081230,195500,13.208,13.208,13.207,13.208
EURZAR,20081230,195600,13.208,13.208,13.208,13.208
EURZAR,20081230,195700,13.208,13.208,13.208,13.208
EURZAR,20081230,195800,13.209,13.209,13.209,13.209
EURZAR,20081230,195900,13.210,13.210,13.210,13.210
EURZAR,20081230,200000,13.209,13.209,13.208,13.208
EURZAR,20081230,200100,13.208,13.210,13.208,13.210
EURZAR,20081230,200200,13.211,13.217,13.211,13.217
EURZAR,20081230,200300,13.218,13.221,13.218,13.220
EURZAR,20081230,200400,13.219,13.219,13.218,13.218
EURZAR,20081230,200500,13.218,13.218,13.217,13.217
EURZAR,20081230,200600,13.216,13.217,13.215,13.217
EURZAR,20081230,200700,13.218,13.218,13.217,13.217
EURZAR,20081230,200800,13.216,13.216,13.215,13.215
EURZAR,20081230,200900,13.215,13.215,13.214,13.214
EURZAR,20081230,201000,13.214,13.214,13.214,13.214
EURZAR,20081230,201100,13.215,13.215,13.214,13.214
EURZAR,20081230,201200,13.214,13.214,13.214,13.214
EURZAR,20081230,201300,13.214,13.214,13.214,13.214
EURZAR,20081230,201400,13.214,13.214,13.208,13.208
EURZAR,20081230,201500,13.207,13.207,13.207,13.207
EURZAR,20081230,201600,13.207,13.207,13.207,13.207
EURZAR,20081230,201700,13.207,13.208,13.207,13.208
EURZAR,20081230,201800,13.208,13.210,13.208,13.210
EURZAR,20081230,201900,13.211,13.211,13.208,13.208
EURZAR,20081230,202000,13.208,13.208,13.208,13.208
EURZAR,20081230,202100,13.208,13.213,13.208,13.213
EURZAR,20081230,202200,13.213,13.215,13.211,13.211
EURZAR,20081230,202300,13.211,13.211,13.210,13.211
EURZAR,20081230,202400,13.212,13.212,13.212,13.212
EURZAR,20081230,202500,13.213,13.213,13.213,13.213
EURZAR,20081230,202600,13.213,13.214,13.213,13.214
EURZAR,20081230,202700,13.213,13.214,13.213,13.214
EURZAR,20081230,202800,13.214,13.214,13.214,13.214
EURZAR,20081230,202900,13.214,13.214,13.214,13.214
EURZAR,20081230,203000,13.214,13.214,13.212,13.212
EURZAR,20081230,203100,13.211,13.213,13.211,13.213
EURZAR,20081230,203200,13.214,13.215,13.214,13.214
EURZAR,20081230,203300,13.213,13.213,13.213,13.213
EURZAR,20081230,203400,13.213,13.214,13.213,13.214
EURZAR,20081230,203500,13.214,13.214,13.213,13.213
EURZAR,20081230,203600,13.213,13.213,13.213,13.213
EURZAR,20081230,203700,13.212,13.212,13.211,13.211
EURZAR,20081230,203800,13.210,13.210,13.208,13.208
EURZAR,20081230,203900,13.208,13.210,13.208,13.209
EURZAR,20081230,204000,13.209,13.209,13.209,13.209
EURZAR,20081230,204100,13.210,13.212,13.210,13.212
EURZAR,20081230,204200,13.213,13.214,13.213,13.214
EURZAR,20081230,204300,13.214,13.214,13.214,13.214
EURZAR,20081230,204400,13.213,13.213,13.213,13.213
EURZAR,20081230,204500,13.212,13.213,13.210,13.210
EURZAR,20081230,204600,13.209,13.211,13.209,13.211
EURZAR,20081230,204700,13.211,13.211,13.209,13.211
EURZAR,20081230,204800,13.212,13.212,13.212,13.212
EURZAR,20081230,204900,13.212,13.212,13.210,13.210
EURZAR,20081230,205000,13.210,13.210,13.209,13.210
EURZAR,20081230,205100,13.209,13.209,13.208,13.208
EURZAR,20081230,205200,13.208,13.208,13.208,13.208
EURZAR,20081230,205300,13.208,13.208,13.208,13.208
EURZAR,20081230,205400,13.207,13.207,13.205,13.205
EURZAR,20081230,205500,13.203,13.203,13.191,13.191
EURZAR,20081230,205600,13.190,13.190,13.188,13.188
EURZAR,20081230,205700,13.188,13.188,13.187,13.187
EURZAR,20081230,205800,13.187,13.187,13.186,13.186
EURZAR,20081230,205900,13.186,13.186,13.185,13.185
EURZAR,20081230,210000,13.185,13.185,13.184,13.184
EURZAR,20081230,210100,13.184,13.184,13.184,13.184
EURZAR,20081230,210200,13.190,13.193,13.185,13.185
EURZAR,20081230,210300,13.181,13.181,13.181,13.181
EURZAR,20081230,210400,13.181,13.181,13.181,13.181
EURZAR,20081230,210500,13.181,13.183,13.181,13.183
EURZAR,20081230,210600,13.184,13.185,13.184,13.185
EURZAR,20081230,210700,13.186,13.186,13.186,13.186
EURZAR,20081230,210800,13.186,13.186,13.186,13.186
EURZAR,20081230,210900,13.186,13.197,13.186,13.197
EURZAR,20081230,211000,13.203,13.203,13.198,13.200
EURZAR,20081230,211100,13.201,13.201,13.198,13.198
EURZAR,20081230,211200,13.198,13.200,13.198,13.200
EURZAR,20081230,211300,13.199,13.199,13.199,13.199
EURZAR,20081230,211400,13.198,13.199,13.198,13.199
EURZAR,20081230,211500,13.199,13.199,13.196,13.196
EURZAR,20081230,211600,13.196,13.196,13.196,13.196
EURZAR,20081230,211700,13.197,13.197,13.195,13.195
EURZAR,20081230,211800,13.194,13.194,13.191,13.191
EURZAR,20081230,211900,13.191,13.191,13.190,13.190
EURZAR,20081230,212000,13.190,13.193,13.190,13.193
EURZAR,20081230,212100,13.192,13.192,13.191,13.191
EURZAR,20081230,212200,13.190,13.191,13.190,13.191
EURZAR,20081230,212300,13.191,13.191,13.191,13.191
EURZAR,20081230,212400,13.191,13.192,13.191,13.192
EURZAR,20081230,212500,13.192,13.192,13.192,13.192
EURZAR,20081230,212600,13.192,13.193,13.192,13.193
EURZAR,20081230,212700,13.193,13.194,13.191,13.194
EURZAR,20081230,212800,13.195,13.201,13.195,13.198
EURZAR,20081230,212900,13.196,13.196,13.192,13.192
EURZAR,20081230,213000,13.191,13.191,13.190,13.190
EURZAR,20081230,213100,13.190,13.190,13.190,13.190
EURZAR,20081230,213200,13.190,13.190,13.190,13.190
EURZAR,20081230,213300,13.189,13.189,13.188,13.188
EURZAR,20081230,213400,13.188,13.188,13.182,13.182
EURZAR,20081230,213500,13.180,13.180,13.178,13.178
EURZAR,20081230,213600,13.178,13.179,13.178,13.179
EURZAR,20081230,213700,13.183,13.184,13.181,13.184
EURZAR,20081230,213800,13.184,13.189,13.184,13.189
EURZAR,20081230,213900,13.185,13.185,13.183,13.184
EURZAR,20081230,214000,13.185,13.185,13.184,13.184
EURZAR,20081230,214100,13.185,13.187,13.185,13.187
EURZAR,20081230,214200,13.188,13.188,13.185,13.185
EURZAR,20081230,214300,13.185,13.186,13.183,13.183
EURZAR,20081230,214400,13.182,13.182,13.181,13.181
EURZAR,20081230,214500,13.181,13.181,13.178,13.178
EURZAR,20081230,214600,13.178,13.178,13.178,13.178
EURZAR,20081230,214700,13.180,13.180,13.180,13.180
EURZAR,20081230,214800,13.179,13.179,13.179,13.179
EURZAR,20081230,214900,13.179,13.180,13.178,13.178
EURZAR,20081230,215000,13.178,13.178,13.178,13.178
EURZAR,20081230,215100,13.178,13.178,13.177,13.177
EURZAR,20081230,215200,13.177,13.178,13.177,13.178
EURZAR,20081230,215300,13.177,13.177,13.175,13.175
EURZAR,20081230,215400,13.176,13.184,13.176,13.184
EURZAR,20081230,215500,13.182,13.182,13.169,13.169
EURZAR,20081230,215600,13.162,13.162,13.162,13.162
EURZAR,20081230,215700,13.162,13.162,13.162,13.162
EURZAR,20081230,215800,13.162,13.166,13.161,13.166
EURZAR,20081230,215900,13.171,13.171,13.167,13.167
EURZAR,20081230,220000,13.167,13.167,13.165,13.165
EURZAR,20081230,220100,13.164,13.164,13.163,13.163
EURZAR,20081230,220200,13.166,13.166,13.166,13.166
EURZAR,20081230,220300,13.165,13.165,13.163,13.163
EURZAR,20081230,220400,13.163,13.172,13.163,13.172
EURZAR,20081230,220500,13.173,13.181,13.173,13.174
EURZAR,20081230,220600,13.173,13.173,13.165,13.165
EURZAR,20081230,220700,13.164,13.165,13.164,13.165
EURZAR,20081230,220800,13.165,13.165,13.165,13.165
EURZAR,20081230,220900,13.165,13.165,13.165,13.165
EURZAR,20081230,221000,13.165,13.165,13.163,13.163
EURZAR,20081230,221100,13.163,13.164,13.163,13.164
EURZAR,20081230,221200,13.165,13.166,13.165,13.166
EURZAR,20081230,221300,13.166,13.168,13.166,13.168
EURZAR,20081230,221400,13.168,13.169,13.168,13.169
EURZAR,20081230,221500,13.169,13.169,13.169,13.169
EURZAR,20081230,221600,13.169,13.169,13.169,13.169
EURZAR,20081230,221700,13.169,13.169,13.169,13.169
EURZAR,20081230,221800,13.168,13.168,13.167,13.167
EURZAR,20081230,221900,13.166,13.167,13.166,13.167
EURZAR,20081230,222000,13.167,13.167,13.167,13.167
EURZAR,20081230,222100,13.168,13.168,13.168,13.168
EURZAR,20081230,222200,13.169,13.169,13.169,13.169
EURZAR,20081230,222300,13.169,13.169,13.169,13.169
EURZAR,20081230,222400,13.170,13.170,13.170,13.170
EURZAR,20081230,222500,13.170,13.170,13.170,13.170
EURZAR,20081230,222600,13.170,13.170,13.170,13.170
EURZAR,20081230,222700,13.170,13.170,13.170,13.170
EURZAR,20081230,222800,13.176,13.177,13.170,13.170
EURZAR,20081230,222900,13.170,13.170,13.170,13.170
EURZAR,20081230,223000,13.170,13.175,13.170,13.175
EURZAR,20081230,223100,13.175,13.177,13.175,13.176
EURZAR,20081230,223200,13.176,13.176,13.173,13.173
EURZAR,20081230,223300,13.173,13.173,13.173,13.173
EURZAR,20081230,223400,13.173,13.173,13.173,13.173
EURZAR,20081230,223500,13.173,13.174,13.173,13.174
EURZAR,20081230,223600,13.175,13.176,13.175,13.176
EURZAR,20081230,223700,13.176,13.177,13.176,13.177
EURZAR,20081230,223800,13.177,13.198,13.177,13.198
EURZAR,20081230,223900,13.198,13.198,13.197,13.197
EURZAR,20081230,224000,13.197,13.197,13.196,13.196
EURZAR,20081230,224100,13.196,13.200,13.196,13.200
EURZAR,20081230,224200,13.200,13.200,13.198,13.198
EURZAR,20081230,224300,13.198,13.198,13.197,13.197
EURZAR,20081230,224400,13.198,13.198,13.198,13.198
EURZAR,20081230,224500,13.198,13.198,13.198,13.198
EURZAR,20081230,224600,13.198,13.199,13.198,13.199
EURZAR,20081230,224700,13.199,13.199,13.199,13.199
EURZAR,20081230,224800,13.199,13.199,13.199,13.199
EURZAR,20081230,224900,13.200,13.200,13.198,13.198
EURZAR,20081230,225000,13.198,13.198,13.197,13.197
EURZAR,20081230,225100,13.196,13.196,13.196,13.196
EURZAR,20081230,225200,13.196,13.196,13.194,13.194
EURZAR,20081230,225300,13.193,13.193,13.193,13.193
EURZAR,20081230,225400,13.193,13.193,13.187,13.187
EURZAR,20081230,225500,13.186,13.186,13.185,13.186
EURZAR,20081230,225600,13.186,13.186,13.184,13.184
EURZAR,20081230,225700,13.184,13.185,13.184,13.185
EURZAR,20081230,225800,13.178,13.178,13.166,13.166
EURZAR,20081230,225900,13.161,13.161,13.146,13.152
EURZAR,20081230,230000,13.176,13.185,13.176,13.185
EURZAR,20081230,230100,13.193,13.207,13.193,13.207
EURZAR,20081230,230200,13.206,13.208,13.206,13.208
EURZAR,20081230,230300,13.209,13.212,13.209,13.212
EURZAR,20081230,230400,13.212,13.215,13.212,13.215
EURZAR,20081230,230500,13.215,13.216,13.215,13.216
EURZAR,20081230,230600,13.216,13.219,13.216,13.219
EURZAR,20081230,230700,13.220,13.221,13.220,13.220
EURZAR,20081230,230800,13.220,13.222,13.220,13.222
EURZAR,20081230,230900,13.222,13.222,13.222,13.222
EURZAR,20081230,231000,13.224,13.237,13.224,13.237
EURZAR,20081230,231100,13.238,13.243,13.238,13.241
EURZAR,20081230,231200,13.239,13.239,13.228,13.228
EURZAR,20081230,231300,13.227,13.227,13.222,13.222
EURZAR,20081230,231400,13.222,13.224,13.222,13.224
EURZAR,20081230,231500,13.224,13.226,13.224,13.226
EURZAR,20081230,231600,13.227,13.229,13.227,13.229
EURZAR,20081230,231700,13.231,13.236,13.231,13.236
EURZAR,20081230,231800,13.237,13.238,13.231,13.231
EURZAR,20081230,231900,13.227,13.227,13.221,13.223
EURZAR,20081230,232000,13.223,13.229,13.223,13.229
EURZAR,20081230,232100,13.230,13.235,13.230,13.235
EURZAR,20081230,232200,13.235,13.235,13.235,13.235
EURZAR,20081230,232300,13.236,13.236,13.236,13.236
EURZAR,20081230,232400,13.236,13.236,13.236,13.236
EURZAR,20081230,232500,13.236,13.236,13.235,13.235
EURZAR,20081230,232600,13.235,13.238,13.235,13.238
EURZAR,20081230,232700,13.239,13.239,13.239,13.239
EURZAR,20081230,232800,13.239,13.241,13.239,13.241
EURZAR,20081230,232900,13.242,13.249,13.242,13.249
EURZAR,20081230,233000,13.242,13.242,13.209,13.209
EURZAR,20081230,233100,13.205,13.214,13.204,13.214
EURZAR,20081230,233200,13.222,13.222,13.221,13.222
EURZAR,20081230,233300,13.222,13.222,13.222,13.222
EURZAR,20081230,233400,13.223,13.223,13.222,13.222
EURZAR,20081230,233500,13.222,13.222,13.222,13.222
EURZAR,20081230,233600,13.222,13.222,13.222,13.222
EURZAR,20081230,233700,13.222,13.222,13.222,13.222
EURZAR,20081230,233800,13.222,13.222,13.222,13.222
EURZAR,20081230,233900,13.222,13.222,13.221,13.221
EURZAR,20081230,234000,13.221,13.222,13.221,13.222
EURZAR,20081230,234100,13.222,13.222,13.219,13.219
EURZAR,20081230,234200,13.219,13.220,13.219,13.220
EURZAR,20081230,234300,13.220,13.221,13.220,13.221
EURZAR,20081230,234400,13.221,13.221,13.221,13.221
EURZAR,20081230,234500,13.221,13.222,13.221,13.222
EURZAR,20081230,234600,13.222,13.222,13.222,13.222
EURZAR,20081230,234700,13.222,13.222,13.221,13.221
EURZAR,20081230,234800,13.221,13.221,13.220,13.220
EURZAR,20081230,234900,13.220,13.220,13.219,13.219
EURZAR,20081230,235000,13.220,13.220,13.220,13.220
EURZAR,20081230,235100,13.220,13.220,13.220,13.220
EURZAR,20081230,235200,13.220,13.224,13.214,13.214
EURZAR,20081230,235300,13.212,13.212,13.210,13.210
EURZAR,20081230,235400,13.210,13.210,13.210,13.210
EURZAR,20081230,235500,13.217,13.217,13.217,13.217
EURZAR,20081230,235600,13.217,13.226,13.217,13.226
EURZAR,20081230,235700,13.227,13.227,13.227,13.227
EURZAR,20081230,235800,13.227,13.227,13.227,13.227
EURZAR,20081230,235900,13.227,13.227,13.227,13.227
EURZAR,20081231,000000,13.227,13.228,13.227,13.228
XAUEUR,20081230,000100,630.1,630.8,630.1,630.8
XAUEUR,20081230,000300,630.9,631.2,630.9,631.2
XAUEUR,20081230,000400,631.3,631.5,631.3,631.5
XAUEUR,20081230,000500,631.4,631.4,630.7,630.7
XAUEUR,20081230,000600,630.6,630.8,630.3,630.8
XAUEUR,20081230,000700,630.9,630.9,630.9,630.9
XAUEUR,20081230,000800,631.2,631.3,631.2,631.2
XAUEUR,20081230,001000,631.0,631.0,631.0,631.0
XAUEUR,20081230,001100,631.1,631.1,631.0,631.0
XAUEUR,20081230,001200,631.1,631.2,631.1,631.2
XAUEUR,20081230,001300,631.1,631.1,631.0,631.0
XAUEUR,20081230,001500,630.9,630.9,630.8,630.8
XAUEUR,20081230,001600,630.7,630.8,630.7,630.7
XAUEUR,20081230,001700,630.8,631.8,630.8,631.8
XAUEUR,20081230,001800,631.9,632.2,631.9,632.1
XAUEUR,20081230,001900,632.0,632.0,631.5,631.5
XAUEUR,20081230,002000,631.7,631.7,631.7,631.7
XAUEUR,20081230,002100,631.6,631.7,631.1,631.1
XAUEUR,20081230,002200,631.0,631.0,630.5,630.5
XAUEUR,20081230,002300,630.2,630.2,629.5,629.5
XAUEUR,20081230,002400,629.4,629.4,629.2,629.2
XAUEUR,20081230,002500,629.1,629.3,629.1,629.3
XAUEUR,20081230,002600,629.2,629.2,629.0,629.2
XAUEUR,20081230,002700,629.1,629.1,629.0,629.0
XAUEUR,20081230,002800,629.1,629.2,629.1,629.2
XAUEUR,20081230,002900,629.1,629.1,628.8,628.8
XAUEUR,20081230,003000,628.9,629.1,628.9,629.1
XAUEUR,20081230,003100,629.2,629.3,629.2,629.3
XAUEUR,20081230,003200,629.2,629.2,628.9,628.9
XAUEUR,20081230,003300,628.8,629.0,628.8,629.0
XAUEUR,20081230,003400,628.9,628.9,628.3,628.3
XAUEUR,20081230,003500,628.1,628.1,627.8,627.9
XAUEUR,20081230,003600,628.0,628.0,627.9,627.9
XAUEUR,20081230,003700,627.8,627.8,627.8,627.8
XAUEUR,20081230,003800,627.9,627.9,627.8,627.8
XAUEUR,20081230,003900,627.9,627.9,627.9,627.9
XAUEUR,20081230,004000,627.8,627.9,627.8,627.9
XAUEUR,20081230,004100,628.0,628.0,628.0,628.0
XAUEUR,20081230,004200,628.2,628.2,628.2,628.2
XAUEUR,20081230,004400,628.1,628.1,628.0,628.0
XAUEUR,20081230,004500,628.1,628.3,628.1,628.3
XAUEUR,20081230,004600,628.4,628.4,628.3,628.3
XAUEUR,20081230,004700,628.4,628.5,628.4,628.5
XAUEUR,20081230,004900,628.4,628.4,628.1,628.1
XAUEUR,20081230,005000,628.0,628.0,628.0,628.0
XAUEUR,20081230,005200,627.8,627.8,627.8,627.8
XAUEUR,20081230,005300,627.9,627.9,627.7,627.7
XAUEUR,20081230,005600,627.6,627.6,627.0,627.0
XAUEUR,20081230,005700,626.9,627.0,626.9,627.0
XAUEUR,20081230,005800,626.9,626.9,626.6,626.6
XAUEUR,20081230,005900,626.5,626.8,626.5,626.8
XAUEUR,20081230,010000,626.9,627.1,626.8,626.8
XAUEUR,20081230,010200,626.9,626.9,626.2,626.2
XAUEUR,20081230,010300,626.3,626.5,626.3,626.5
XAUEUR,20081230,010400,626.4,626.7,626.4,626.7
XAUEUR,20081230,010500,626.5,626.5,626.4,626.4
XAUEUR,20081230,010600,626.5,626.6,626.5,626.6
XAUEUR,20081230,010700,626.7,626.7,626.2,626.2
XAUEUR,20081230,010800,626.3,626.4,626.3,626.4
XAUEUR,20081230,010900,626.5,626.8,626.4,626.6
XAUEUR,20081230,011000,626.5,626.5,626.1,626.1
XAUEUR,20081230,011100,626.2,626.2,625.4,625.4
XAUEUR,20081230,011200,625.3,625.7,625.3,625.7
XAUEUR,20081230,011300,625.8,626.2,625.7,626.2
XAUEUR,20081230,011500,626.3,626.3,626.3,626.3
XAUEUR,20081230,011600,626.4,626.6,626.4,626.6
XAUEUR,20081230,011700,626.7,626.9,626.7,626.8
XAUEUR,20081230,011800,626.7,626.8,626.7,626.8
XAUEUR,20081230,011900,627.0,627.2,627.0,627.2
XAUEUR,20081230,012000,627.1,627.1,627.0,627.0
XAUEUR,20081230,012100,626.9,627.0,626.8,627.0
XAUEUR,20081230,012200,626.9,627.0,626.9,627.0
XAUEUR,20081230,012300,626.9,626.9,626.5,626.5
XAUEUR,20081230,012400,626.4,626.4,625.7,625.8
XAUEUR,20081230,012700,625.7,625.7,625.7,625.7
XAUEUR,20081230,012800,625.6,625.7,625.5,625.7
XAUEUR,20081230,012900,625.8,625.8,625.8,625.8
XAUEUR,20081230,013000,625.9,626.0,625.7,625.7
XAUEUR,20081230,013100,625.4,625.4,624.5,624.5
XAUEUR,20081230,013200,624.6,624.7,624.4,624.4
XAUEUR,20081230,013300,624.5,624.7,624.5,624.7
XAUEUR,20081230,013500,624.6,624.6,624.3,624.3
XAUEUR,20081230,013600,624.5,624.5,624.5,624.5
XAUEUR,20081230,013700,624.4,624.5,624.3,624.5
XAUEUR,20081230,013800,624.4,624.4,624.0,624.3
XAUEUR,20081230,013900,624.4,624.5,624.4,624.5
XAUEUR,20081230,014000,624.7,624.8,624.7,624.8
XAUEUR,20081230,014200,624.7,624.7,624.4,624.4
XAUEUR,20081230,014300,624.3,624.5,624.3,624.5
XAUEUR,20081230,014400,624.6,624.7,624.6,624.7
XAUEUR,20081230,014500,624.8,624.8,624.5,624.5
XAUEUR,20081230,014600,624.7,624.7,624.7,624.7
XAUEUR,20081230,014700,624.6,624.6,624.6,624.6
XAUEUR,20081230,014800,624.7,624.7,624.7,624.7
XAUEUR,20081230,014900,624.8,624.8,624.8,624.8
XAUEUR,20081230,015000,624.7,624.8,624.7,624.8
XAUEUR,20081230,015100,624.9,624.9,624.8,624.9
XAUEUR,20081230,015200,625.0,625.2,625.0,625.0
XAUEUR,20081230,015300,625.1,625.1,625.0,625.0
XAUEUR,20081230,015400,624.9,625.0,624.8,625.0
XAUEUR,20081230,015500,624.9,624.9,624.5,624.8
XAUEUR,20081230,015600,624.9,624.9,624.7,624.7
XAUEUR,20081230,015700,624.6,624.8,624.6,624.8
XAUEUR,20081230,015800,624.7,624.7,624.7,624.7
XAUEUR,20081230,015900,624.6,624.6,624.5,624.5
XAUEUR,20081230,020000,624.6,624.6,624.3,624.3
XAUEUR,20081230,020100,624.4,624.5,624.4,624.4
XAUEUR,20081230,020200,624.3,624.3,624.3,624.3
XAUEUR,20081230,020400,624.1,624.2,624.1,624.2
XAUEUR,20081230,020500,624.1,624.1,624.0,624.0
XAUEUR,20081230,020800,624.1,624.2,624.1,624.2
XAUEUR,20081230,020900,624.1,624.1,624.0,624.0
XAUEUR,20081230,021000,623.9,623.9,623.9,623.9
XAUEUR,20081230,021100,623.8,623.8,623.8,623.8
XAUEUR,20081230,021300,623.7,623.7,623.5,623.5
XAUEUR,20081230,021500,623.6,623.7,623.5,623.5
XAUEUR,20081230,021600,623.6,623.7,623.6,623.6
XAUEUR,20081230,021700,623.5,623.5,623.1,623.2
XAUEUR,20081230,021800,623.1,623.2,623.0,623.2
XAUEUR,20081230,021900,623.3,623.6,623.3,623.6
XAUEUR,20081230,022000,623.7,623.7,623.7,623.7
XAUEUR,20081230,022200,623.8,623.8,623.8,623.8
XAUEUR,20081230,022300,623.9,624.0,623.9,624.0
XAUEUR,20081230,022400,624.1,624.2,624.1,624.2
XAUEUR,20081230,022600,624.0,624.0,624.0,624.0
XAUEUR,20081230,022800,624.1,624.1,623.8,623.8
XAUEUR,20081230,022900,623.7,623.7,623.5,623.5
XAUEUR,20081230,023000,623.4,623.4,623.2,623.2
XAUEUR,20081230,023100,623.3,623.3,623.2,623.2
XAUEUR,20081230,023200,623.3,623.5,623.3,623.5
XAUEUR,20081230,023300,623.4,623.4,623.4,623.4
XAUEUR,20081230,023400,623.3,623.3,623.3,623.3
XAUEUR,20081230,023500,623.4,623.4,623.2,623.2
XAUEUR,20081230,023800,623.0,623.0,622.7,622.7
XAUEUR,20081230,023900,622.8,622.8,622.8,622.8
XAUEUR,20081230,024400,622.8,623.0,622.8,623.0
XAUEUR,20081230,024500,623.1,623.1,623.0,623.0
XAUEUR,20081230,024600,623.1,623.3,623.1,623.3
XAUEUR,20081230,024700,623.2,623.2,622.9,622.9
XAUEUR,20081230,024800,622.8,622.8,622.8,622.8
XAUEUR,20081230,024900,622.9,622.9,622.9,622.9
XAUEUR,20081230,025000,622.8,622.8,622.8,622.8
XAUEUR,20081230,025100,622.9,622.9,622.9,622.9
XAUEUR,20081230,025200,623.0,623.0,623.0,623.0
XAUEUR,20081230,025300,623.1,623.2,623.1,623.2
XAUEUR,20081230,025400,623.3,623.5,623.3,623.5
XAUEUR,20081230,025500,623.6,623.8,623.4,623.4
XAUEUR,20081230,025600,623.5,623.5,623.5,623.5
XAUEUR,20081230,025700,623.6,623.8,623.6,623.8
XAUEUR,20081230,025900,623.9,624.0,623.9,624.0
XAUEUR,20081230,030100,623.9,623.9,623.5,623.5
XAUEUR,20081230,030200,623.4,623.5,623.3,623.3
XAUEUR,20081230,030300,623.2,623.3,623.2,623.3
XAUEUR,20081230,030400,623.4,623.5,623.3,623.3
XAUEUR,20081230,030500,623.2,623.2,623.0,623.0
XAUEUR,20081230,030600,623.1,623.3,623.1,623.3
XAUEUR,20081230,030700,623.2,623.2,623.2,623.2
XAUEUR,20081230,030800,623.1,623.1,622.7,622.8
XAUEUR,20081230,030900,622.9,622.9,622.8,622.8
XAUEUR,20081230,031000,622.7,622.8,622.7,622.8
XAUEUR,20081230,031200,622.9,623.0,622.8,622.8
XAUEUR,20081230,031600,622.7,622.7,622.7,622.7
XAUEUR,20081230,031700,622.8,622.8,622.8,622.8
XAUEUR,20081230,031800,622.9,622.9,622.9,622.9
XAUEUR,20081230,031900,623.0,623.0,623.0,623.0
XAUEUR,20081230,032300,623.1,623.1,622.8,622.8
XAUEUR,20081230,032500,622.7,622.7,622.5,622.5
XAUEUR,20081230,032600,622.6,622.6,622.6,622.6
XAUEUR,20081230,032700,622.7,622.7,622.6,622.7
XAUEUR,20081230,032900,622.8,623.0,622.8,623.0
XAUEUR,20081230,033100,622.9,622.9,622.8,622.8
XAUEUR,20081230,033400,622.9,622.9,622.9,622.9
XAUEUR,20081230,033500,623.0,623.0,623.0,623.0
XAUEUR,20081230,033600,623.1,623.1,623.1,623.1
XAUEUR,20081230,033700,623.2,623.2,623.2,623.2
XAUEUR,20081230,033800,623.1,623.1,622.8,622.8
XAUEUR,20081230,033900,622.7,622.7,622.6,622.7
XAUEUR,20081230,034000,622.5,622.5,622.5,622.5
XAUEUR,20081230,034100,622.6,622.7,622.6,622.7
XAUEUR,20081230,034300,622.8,622.8,622.8,622.8
XAUEUR,20081230,034400,622.9,622.9,622.9,622.9
XAUEUR,20081230,034500,623.0,623.0,622.8,622.8
XAUEUR,20081230,034700,622.9,622.9,622.8,622.8
XAUEUR,20081230,034800,622.7,622.7,622.6,622.6
XAUEUR,20081230,034900,622.5,622.5,622.3,622.3
XAUEUR,20081230,035000,622.2,622.3,622.2,622.2
XAUEUR,20081230,035400,622.0,622.2,622.0,622.2
XAUEUR,20081230,035700,622.3,622.3,622.3,622.3
XAUEUR,20081230,035800,622.2,622.2,622.2,622.2
XAUEUR,20081230,040000,622.3,622.3,622.2,622.2
XAUEUR,20081230,040200,622.1,622.1,622.1,622.1
XAUEUR,20081230,040300,622.0,622.2,622.0,622.2
XAUEUR,20081230,040400,622.1,622.1,622.0,622.0
XAUEUR,20081230,040600,622.1,622.2,622.1,622.2
XAUEUR,20081230,040700,622.1,622.1,622.1,622.1
XAUEUR,20081230,040800,622.0,622.0,622.0,622.0
XAUEUR,20081230,041100,622.1,622.5,622.1,622.5
XAUEUR,20081230,041200,622.6,622.7,622.6,622.6
XAUEUR,20081230,041300,622.5,622.5,622.3,622.3
XAUEUR,20081230,041400,622.2,622.2,622.0,622.0
XAUEUR,20081230,041700,622.1,622.2,622.1,622.2
XAUEUR,20081230,041900,622.1,622.1,622.0,622.0
XAUEUR,20081230,042000,622.1,622.1,622.0,622.0
XAUEUR,20081230,042300,621.8,621.8,621.8,621.8
XAUEUR,20081230,042500,621.9,621.9,621.8,621.9
XAUEUR,20081230,042900,621.7,621.7,621.6,621.6
XAUEUR,20081230,043000,621.2,621.2,620.8,620.9
XAUEUR,20081230,043100,621.0,621.0,621.0,621.0
XAUEUR,20081230,043200,621.2,621.2,621.2,621.2
XAUEUR,20081230,043300,621.1,621.3,621.1,621.2
XAUEUR,20081230,043400,621.1,621.1,620.7,620.7
XAUEUR,20081230,043500,620.6,620.6,620.2,620.2
XAUEUR,20081230,043600,620.3,620.3,620.3,620.3
XAUEUR,20081230,043700,620.4,620.5,620.4,620.5
XAUEUR,20081230,043800,620.6,620.6,620.5,620.5
XAUEUR,20081230,044000,620.4,620.4,620.3,620.3
XAUEUR,20081230,044100,620.4,620.5,620.4,620.5
XAUEUR,20081230,044200,620.4,620.5,620.3,620.5
XAUEUR,20081230,044400,620.4,620.4,620.3,620.3
XAUEUR,20081230,044700,620.5,620.5,620.5,620.5
XAUEUR,20081230,044800,620.4,620.4,620.2,620.2
XAUEUR,20081230,044900,620.3,620.6,620.3,620.6
XAUEUR,20081230,045000,620.7,620.8,620.5,620.5
XAUEUR,20081230,045100,620.4,620.4,620.3,620.3
XAUEUR,20081230,045200,620.2,620.3,620.2,620.3
XAUEUR,20081230,045300,620.5,620.5,620.3,620.3
XAUEUR,20081230,045400,620.4,620.5,620.4,620.5
XAUEUR,20081230,045500,620.7,620.7,620.7,620.7
XAUEUR,20081230,045600,620.8,620.8,620.7,620.7
XAUEUR,20081230,045700,620.8,621.0,620.8,621.0
XAUEUR,20081230,045800,621.1,621.1,621.1,621.1
XAUEUR,20081230,045900,621.0,621.2,621.0,621.2
XAUEUR,20081230,050100,621.0,621.0,621.0,621.0
XAUEUR,20081230,050200,621.1,621.2,621.1,621.2
XAUEUR,20081230,050400,621.3,621.3,621.3,621.3
XAUEUR,20081230,050500,621.4,621.5,621.4,621.4
XAUEUR,20081230,050600,621.3,621.3,621.2,621.2
XAUEUR,20081230,050700,621.1,621.2,621.0,621.2
XAUEUR,20081230,050800,621.1,621.1,620.8,620.9
XAUEUR,20081230,050900,621.0,621.0,621.0,621.0
XAUEUR,20081230,051100,621.1,621.2,621.1,621.2
XAUEUR,20081230,051200,621.3,621.7,621.3,621.7
XAUEUR,20081230,051300,621.6,621.6,621.5,621.5
XAUEUR,20081230,051600,621.6,621.6,621.5,621.5
XAUEUR,20081230,051700,621.8,621.8,621.8,621.8
XAUEUR,20081230,051800,621.9,621.9,621.7,621.8
XAUEUR,20081230,051900,621.7,621.7,621.6,621.6
XAUEUR,20081230,052000,621.7,621.7,621.7,621.7
XAUEUR,20081230,052200,621.6,621.6,621.5,621.6
XAUEUR,20081230,052300,621.7,621.8,621.7,621.8
XAUEUR,20081230,052400,621.7,621.7,621.7,621.7
XAUEUR,20081230,052500,621.6,621.6,621.3,621.3
XAUEUR,20081230,052600,621.4,621.4,621.4,621.4
XAUEUR,20081230,052700,621.5,621.5,621.3,621.3
XAUEUR,20081230,052800,621.2,621.2,621.0,621.0
XAUEUR,20081230,053200,621.2,621.5,621.2,621.4
XAUEUR,20081230,053300,621.5,621.5,621.3,621.3
XAUEUR,20081230,053500,621.2,621.2,621.2,621.2
XAUEUR,20081230,053900,621.1,621.1,621.1,621.1
XAUEUR,20081230,054000,621.2,621.2,621.0,621.0
XAUEUR,20081230,054200,620.9,620.9,620.8,620.8
XAUEUR,20081230,054400,620.9,621.0,620.9,620.9
XAUEUR,20081230,054500,620.8,620.8,620.8,620.8
XAUEUR,20081230,054800,620.9,621.0,620.9,621.0
XAUEUR,20081230,055000,621.1,621.1,621.0,621.0
XAUEUR,20081230,055100,620.9,620.9,620.8,620.8
XAUEUR,20081230,055200,620.7,620.7,620.7,620.7
XAUEUR,20081230,055400,620.6,620.6,620.5,620.5
XAUEUR,20081230,055600,620.6,620.6,620.6,620.6
XAUEUR,20081230,055700,620.5,620.6,620.5,620.6
XAUEUR,20081230,055800,620.7,620.7,620.5,620.5
XAUEUR,20081230,055900,620.4,620.4,620.4,620.4
XAUEUR,20081230,060000,620.3,620.3,620.3,620.3
XAUEUR,20081230,060200,620.5,620.6,620.5,620.6
XAUEUR,20081230,060300,620.7,620.7,620.5,620.5
XAUEUR,20081230,060600,620.4,620.5,620.4,620.5
XAUEUR,20081230,060700,620.8,620.8,620.7,620.7
XAUEUR,20081230,060800,620.8,620.8,620.8,620.8
XAUEUR,20081230,060900,620.7,620.8,620.7,620.8
XAUEUR,20081230,061000,620.7,620.7,620.7,620.7
XAUEUR,20081230,061100,620.5,620.5,620.5,620.5
XAUEUR,20081230,061500,620.4,620.4,620.4,620.4
XAUEUR,20081230,061600,620.3,620.4,620.3,620.4
XAUEUR,20081230,061700,620.5,620.5,620.5,620.5
XAUEUR,20081230,062000,620.4,620.5,620.3,620.3
XAUEUR,20081230,062100,620.2,620.2,620.2,620.2
XAUEUR,20081230,062200,620.3,620.3,620.3,620.3
XAUEUR,20081230,062400,620.4,620.4,620.4,620.4
XAUEUR,20081230,062500,620.5,620.5,620.5,620.5
XAUEUR,20081230,062600,620.6,620.6,620.6,620.6
XAUEUR,20081230,062800,620.5,620.5,620.5,620.5
XAUEUR,20081230,062900,620.6,620.6,620.6,620.6
XAUEUR,20081230,063300,620.7,620.7,620.7,620.7
XAUEUR,20081230,063400,620.8,620.8,620.8,620.8
XAUEUR,20081230,063500,620.7,620.7,620.7,620.7
XAUEUR,20081230,063600,620.8,620.8,620.8,620.8
XAUEUR,20081230,063700,620.6,620.6,620.6,620.6
XAUEUR,20081230,063800,620.5,620.5,620.5,620.5
XAUEUR,20081230,063900,620.6,620.6,620.6,620.6
XAUEUR,20081230,064000,620.7,620.7,620.5,620.5
XAUEUR,20081230,064100,620.3,620.3,620.3,620.3
XAUEUR,20081230,064300,620.2,620.2,620.2,620.2
XAUEUR,20081230,064400,620.1,620.1,619.8,619.8
XAUEUR,20081230,064500,619.7,619.7,619.7,619.7
XAUEUR,20081230,064600,619.5,619.5,619.5,619.5
XAUEUR,20081230,064700,619.4,619.4,619.4,619.4
XAUEUR,20081230,064800,619.3,619.3,619.3,619.3
XAUEUR,20081230,064900,619.2,619.2,619.2,619.2
XAUEUR,20081230,065100,619.3,619.7,619.3,619.7
XAUEUR,20081230,065200,619.8,620.0,619.8,620.0
XAUEUR,20081230,065400,620.2,620.2,620.2,620.2
XAUEUR,20081230,065500,620.3,620.3,620.3,620.3
XAUEUR,20081230,065600,620.4,620.4,620.4,620.4
XAUEUR,20081230,065700,620.3,620.3,620.3,620.3
XAUEUR,20081230,065900,620.2,620.2,619.9,619.9
XAUEUR,20081230,070000,619.8,619.8,619.8,619.8
XAUEUR,20081230,070100,620.0,620.1,620.0,620.1
XAUEUR,20081230,070200,620.0,620.0,619.9,620.0
XAUEUR,20081230,070300,619.9,619.9,619.8,619.8
XAUEUR,20081230,070400,619.9,620.0,619.9,620.0
XAUEUR,20081230,070500,619.9,619.9,619.8,619.8
XAUEUR,20081230,070700,619.9,620.0,619.9,620.0
XAUEUR,20081230,070900,619.9,619.9,619.8,619.8
XAUEUR,20081230,071000,619.7,619.7,619.7,619.7
XAUEUR,20081230,071100,619.6,619.6,619.5,619.5
XAUEUR,20081230,071200,619.6,620.2,619.6,620.2
XAUEUR,20081230,071300,620.0,620.5,620.0,620.5
XAUEUR,20081230,071500,620.6,621.2,620.6,621.2
XAUEUR,20081230,071600,621.3,621.7,621.3,621.7
XAUEUR,20081230,071700,621.8,622.0,621.8,622.0
XAUEUR,20081230,071900,621.9,622.0,621.7,622.0
XAUEUR,20081230,072000,622.2,622.6,622.2,622.6
XAUEUR,20081230,072100,622.5,622.7,622.5,622.7
XAUEUR,20081230,072200,622.8,622.8,622.8,622.8
XAUEUR,20081230,072300,622.7,622.7,622.7,622.7
XAUEUR,20081230,072500,622.6,622.6,622.5,622.6
XAUEUR,20081230,072600,622.7,622.8,622.5,622.8
XAUEUR,20081230,072700,622.9,623.2,622.9,623.2
XAUEUR,20081230,072800,623.1,623.2,623.0,623.2
XAUEUR,20081230,072900,623.3,623.4,623.3,623.3
XAUEUR,20081230,073000,623.2,623.2,623.0,623.0
XAUEUR,20081230,073100,623.1,623.4,623.1,623.4
XAUEUR,20081230,073200,623.5,623.5,623.2,623.2
XAUEUR,20081230,073300,623.3,623.9,623.3,623.8
XAUEUR,20081230,073400,623.7,623.7,623.4,623.4
XAUEUR,20081230,073500,623.3,623.4,623.1,623.2
XAUEUR,20081230,073600,623.1,623.2,623.0,623.2
XAUEUR,20081230,073700,623.1,623.1,622.8,622.9
XAUEUR,20081230,073800,622.8,622.8,622.8,622.8
XAUEUR,20081230,073900,622.9,623.2,622.9,623.2
XAUEUR,20081230,074000,623.3,623.3,623.0,623.0
XAUEUR,20081230,074100,622.9,622.9,622.8,622.8
XAUEUR,20081230,074200,622.9,623.1,622.9,623.0
XAUEUR,20081230,074300,623.2,623.2,623.2,623.2
XAUEUR,20081230,074500,623.3,623.4,623.2,623.2
XAUEUR,20081230,074600,623.3,623.4,623.3,623.3
XAUEUR,20081230,074700,623.2,623.4,623.2,623.2
XAUEUR,20081230,074800,623.3,623.5,623.3,623.5
XAUEUR,20081230,074900,623.4,623.4,623.3,623.4
XAUEUR,20081230,075000,623.5,623.7,623.5,623.7
XAUEUR,20081230,075100,623.6,623.6,623.5,623.5
XAUEUR,20081230,075200,623.4,623.5,623.4,623.5
XAUEUR,20081230,075300,623.6,623.6,623.6,623.6
XAUEUR,20081230,075400,623.7,623.7,623.7,623.7
XAUEUR,20081230,075600,623.6,623.6,623.5,623.5
XAUEUR,20081230,075700,623.6,623.7,623.6,623.7
XAUEUR,20081230,075800,623.8,623.8,623.8,623.8
XAUEUR,20081230,075900,623.9,623.9,623.9,623.9
XAUEUR,20081230,080000,623.8,623.8,623.8,623.8
XAUEUR,20081230,080100,623.9,624.2,623.9,624.1
XAUEUR,20081230,080200,624.0,624.0,623.9,623.9
XAUEUR,20081230,080300,624.0,624.0,623.7,623.7
XAUEUR,20081230,080400,623.8,623.8,623.8,623.8
XAUEUR,20081230,080500,623.9,624.3,623.9,624.3
XAUEUR,20081230,080600,624.2,624.2,623.9,624.0
XAUEUR,20081230,080700,623.9,624.0,623.8,623.8
XAUEUR,20081230,080800,623.7,623.7,623.6,623.7
XAUEUR,20081230,080900,623.6,623.6,623.5,623.5
XAUEUR,20081230,081000,623.6,623.6,623.1,623.1
XAUEUR,20081230,081100,623.2,623.5,623.2,623.3
XAUEUR,20081230,081200,623.2,623.2,623.0,623.0
XAUEUR,20081230,081300,622.9,623.1,622.9,623.1
XAUEUR,20081230,081400,623.2,623.2,623.0,623.0
XAUEUR,20081230,081500,622.8,622.8,622.8,622.8
XAUEUR,20081230,081600,622.9,623.2,622.9,623.2
XAUEUR,20081230,081800,623.3,623.3,623.3,623.3
XAUEUR,20081230,081900,623.2,623.2,623.2,623.2
XAUEUR,20081230,082000,623.1,623.1,622.8,622.9
XAUEUR,20081230,082100,623.0,623.2,623.0,623.2
XAUEUR,20081230,082200,623.1,623.1,622.9,622.9
XAUEUR,20081230,082300,622.8,622.8,622.7,622.7
XAUEUR,20081230,082400,622.8,623.1,622.8,622.8
XAUEUR,20081230,082500,622.9,623.0,622.9,623.0
XAUEUR,20081230,082700,622.9,622.9,622.9,622.9
XAUEUR,20081230,082800,623.0,623.0,622.8,622.8
XAUEUR,20081230,082900,622.9,622.9,622.9,622.9
XAUEUR,20081230,083000,622.8,622.8,622.8,622.8
XAUEUR,20081230,083100,622.9,623.0,622.9,622.9
XAUEUR,20081230,083200,622.8,623.0,622.8,623.0
XAUEUR,20081230,083300,623.1,623.1,622.6,622.6
XAUEUR,20081230,083400,622.4,622.4,622.0,622.2
XAUEUR,20081230,083500,622.1,622.1,622.0,622.0
XAUEUR,20081230,083600,622.1,622.3,622.1,622.2
XAUEUR,20081230,083700,622.1,622.1,621.9,622.0
XAUEUR,20081230,083900,621.9,621.9,621.8,621.9
XAUEUR,20081230,084000,622.1,622.2,622.0,622.0
XAUEUR,20081230,084100,621.9,621.9,621.4,621.4
XAUEUR,20081230,084200,621.3,621.4,621.3,621.4
XAUEUR,20081230,084300,621.5,621.5,621.5,621.5
XAUEUR,20081230,084500,621.4,621.4,621.3,621.3
XAUEUR,20081230,084600,621.4,621.5,620.9,620.9
XAUEUR,20081230,084700,620.8,620.8,620.7,620.8
XAUEUR,20081230,084800,620.9,621.0,620.9,620.9
XAUEUR,20081230,084900,621.1,621.1,620.8,620.8
XAUEUR,20081230,085000,620.9,621.0,620.9,621.0
XAUEUR,20081230,085100,620.9,621.0,620.9,621.0
XAUEUR,20081230,085200,621.2,621.2,621.0,621.0
XAUEUR,20081230,085300,621.1,621.2,621.0,621.0
XAUEUR,20081230,085700,621.1,621.2,621.1,621.2
XAUEUR,20081230,085800,621.3,621.3,621.2,621.2
XAUEUR,20081230,085900,621.3,621.4,621.3,621.4
XAUEUR,20081230,090000,621.5,621.5,621.3,621.4
XAUEUR,20081230,090100,621.5,621.6,621.5,621.5
XAUEUR,20081230,090200,621.6,621.8,621.6,621.7
XAUEUR,20081230,090300,621.6,621.6,621.6,621.6
XAUEUR,20081230,090400,621.5,621.5,621.4,621.5
XAUEUR,20081230,090500,621.4,621.4,621.2,621.2
XAUEUR,20081230,090600,621.1,621.1,621.1,621.1
XAUEUR,20081230,090700,621.0,621.0,620.8,620.8
XAUEUR,20081230,090800,620.7,620.7,620.7,620.7
XAUEUR,20081230,090900,620.8,620.8,620.8,620.8
XAUEUR,20081230,091000,620.9,621.2,620.9,621.2
XAUEUR,20081230,091300,621.0,621.0,621.0,621.0
XAUEUR,20081230,091400,621.1,621.1,621.0,621.0
XAUEUR,20081230,091500,621.1,621.2,621.1,621.2
XAUEUR,20081230,091600,621.3,621.4,621.3,621.3
XAUEUR,20081230,091700,621.2,621.2,620.8,620.8
XAUEUR,20081230,091900,620.7,620.7,620.5,620.5
XAUEUR,20081230,092000,620.4,620.4,620.3,620.3
XAUEUR,20081230,092100,620.4,620.5,620.4,620.5
XAUEUR,20081230,092300,620.4,620.4,620.2,620.2
XAUEUR,20081230,092400,620.1,620.1,619.8,619.8
XAUEUR,20081230,092500,619.3,619.3,615.2,615.9
XAUEUR,20081230,092600,616.0,616.9,616.0,616.3
XAUEUR,20081230,092700,616.2,616.2,615.4,615.5
XAUEUR,20081230,092800,615.3,615.3,615.0,615.1
XAUEUR,20081230,092900,615.2,615.4,615.0,615.0
XAUEUR,20081230,093000,614.9,614.9,613.7,613.7
XAUEUR,20081230,093100,613.5,614.2,613.5,614.2
XAUEUR,20081230,093200,614.3,614.8,614.3,614.8
XAUEUR,20081230,093300,614.9,615.2,614.9,615.2
XAUEUR,20081230,093400,615.1,615.1,614.5,614.5
XAUEUR,20081230,093500,614.8,615.7,614.8,615.7
XAUEUR,20081230,093600,615.8,615.8,615.5,615.5
XAUEUR,20081230,093700,615.4,615.4,614.9,614.9
XAUEUR,20081230,093800,614.8,614.8,614.6,614.6
XAUEUR,20081230,093900,614.5,614.5,613.8,613.8
XAUEUR,20081230,094000,614.0,614.7,614.0,614.7
XAUEUR,20081230,094100,614.8,614.9,614.8,614.9
XAUEUR,20081230,094200,615.0,615.0,615.0,615.0
XAUEUR,20081230,094300,614.9,615.0,614.8,615.0
XAUEUR,20081230,094400,615.1,615.2,615.1,615.2
XAUEUR,20081230,094500,615.1,615.1,614.9,614.9
XAUEUR,20081230,094600,614.8,614.9,614.7,614.7
XAUEUR,20081230,094700,614.6,614.6,614.2,614.2
XAUEUR,20081230,094800,614.0,614.5,613.9,614.4
XAUEUR,20081230,094900,614.3,614.8,614.3,614.8
XAUEUR,20081230,095100,614.9,615.0,614.4,614.4
XAUEUR,20081230,095200,614.3,614.8,614.2,614.8
XAUEUR,20081230,095400,614.9,615.2,614.8,614.8
XAUEUR,20081230,095500,614.7,614.7,614.6,614.6
XAUEUR,20081230,095600,614.5,614.7,614.5,614.7
XAUEUR,20081230,095700,614.8,614.8,614.7,614.7
XAUEUR,20081230,095800,614.6,614.6,614.4,614.4
XAUEUR,20081230,095900,614.2,614.5,614.2,614.4
XAUEUR,20081230,100000,614.3,614.3,614.1,614.2
XAUEUR,20081230,100100,614.1,614.1,613.5,613.6
XAUEUR,20081230,100200,613.5,613.5,613.3,613.5
XAUEUR,20081230,100300,613.4,613.7,613.4,613.7
XAUEUR,20081230,100400,613.8,613.8,613.5,613.5
XAUEUR,20081230,100500,613.4,613.4,613.4,613.4
XAUEUR,20081230,100600,613.5,613.5,613.5,613.5
XAUEUR,20081230,100800,613.6,613.7,613.6,613.7
XAUEUR,20081230,100900,613.8,613.8,613.8,613.8
XAUEUR,20081230,101000,613.7,613.8,613.7,613.7
XAUEUR,20081230,101100,613.6,613.6,613.3,613.5
XAUEUR,20081230,101200,613.6,614.2,613.6,614.2
XAUEUR,20081230,101300,614.1,614.1,613.9,613.9
XAUEUR,20081230,101400,613.8,614.0,613.8,614.0
XAUEUR,20081230,101600,613.9,613.9,613.8,613.9
XAUEUR,20081230,101900,614.0,614.2,614.0,614.1
XAUEUR,20081230,102000,614.0,614.0,613.8,613.9
XAUEUR,20081230,102100,614.0,614.2,614.0,614.2
XAUEUR,20081230,102200,614.3,614.5,614.3,614.3
XAUEUR,20081230,102300,614.2,614.3,614.2,614.3
XAUEUR,20081230,102400,614.2,614.2,614.2,614.2
XAUEUR,20081230,102500,614.1,614.2,614.0,614.2
XAUEUR,20081230,102600,614.3,614.3,614.3,614.3
XAUEUR,20081230,102700,614.2,614.2,614.0,614.0
XAUEUR,20081230,102900,613.8,614.0,613.8,614.0
XAUEUR,20081230,103100,614.1,614.2,614.1,614.2
XAUEUR,20081230,103300,614.1,614.1,613.8,613.8
XAUEUR,20081230,103500,613.7,613.8,613.7,613.8
XAUEUR,20081230,103600,613.9,614.1,613.9,614.1
XAUEUR,20081230,103700,614.2,614.3,614.2,614.2
XAUEUR,20081230,103800,614.1,614.1,613.8,613.8
XAUEUR,20081230,103900,613.7,613.7,613.5,613.5
XAUEUR,20081230,104000,613.6,613.7,613.5,613.5
XAUEUR,20081230,104100,613.6,613.6,613.5,613.5
XAUEUR,20081230,104200,613.4,613.4,613.2,613.2
XAUEUR,20081230,104300,613.3,613.3,613.0,613.2
XAUEUR,20081230,104400,613.1,613.1,613.1,613.1
XAUEUR,20081230,104500,613.0,613.0,612.8,612.9
XAUEUR,20081230,104600,613.0,613.0,612.8,612.9
XAUEUR,20081230,104700,613.0,613.0,613.0,613.0
XAUEUR,20081230,104800,613.1,613.5,613.1,613.5
XAUEUR,20081230,105300,613.6,613.6,613.2,613.4
XAUEUR,20081230,105400,613.5,613.7,613.5,613.7
XAUEUR,20081230,105500,613.6,613.6,613.5,613.5
XAUEUR,20081230,105700,613.4,613.5,613.3,613.5
XAUEUR,20081230,105900,613.6,613.6,613.5,613.6
XAUEUR,20081230,110000,613.7,613.8,613.7,613.7
XAUEUR,20081230,110200,613.6,613.6,613.5,613.5
XAUEUR,20081230,110300,613.4,613.4,613.4,613.4
XAUEUR,20081230,110400,613.5,613.6,613.5,613.6
XAUEUR,20081230,110500,613.5,613.5,613.4,613.5
XAUEUR,20081230,110700,613.4,613.4,613.2,613.2
XAUEUR,20081230,110800,613.0,613.0,613.0,613.0
XAUEUR,20081230,110900,613.1,613.1,613.1,613.1
XAUEUR,20081230,111000,613.2,613.2,613.2,613.2
XAUEUR,20081230,111100,613.3,613.5,613.3,613.5
XAUEUR,20081230,111200,613.3,613.3,613.1,613.1
XAUEUR,20081230,111300,613.0,613.0,612.9,612.9
XAUEUR,20081230,111400,612.8,612.8,612.7,612.7
XAUEUR,20081230,111500,612.8,612.8,612.5,612.5
XAUEUR,20081230,111600,612.4,612.4,612.2,612.2
XAUEUR,20081230,111700,612.1,612.1,611.8,611.8
XAUEUR,20081230,111800,611.9,612.0,611.8,611.8
XAUEUR,20081230,111900,611.7,611.7,611.7,611.7
XAUEUR,20081230,112000,611.8,612.0,611.8,612.0
XAUEUR,20081230,112100,611.9,611.9,611.8,611.8
XAUEUR,20081230,112200,611.6,611.6,611.5,611.5
XAUEUR,20081230,112300,611.6,611.7,611.6,611.7
XAUEUR,20081230,112500,611.8,612.1,611.8,612.0
XAUEUR,20081230,112600,612.1,612.2,612.1,612.2
XAUEUR,20081230,112700,612.3,612.4,612.3,612.4
XAUEUR,20081230,112800,612.3,612.3,612.0,612.0
XAUEUR,20081230,113000,612.1,612.2,612.1,612.2
XAUEUR,20081230,113100,612.1,612.1,612.0,612.0
XAUEUR,20081230,113200,611.9,611.9,611.8,611.8
XAUEUR,20081230,113300,611.9,611.9,611.9,611.9
XAUEUR,20081230,113400,612.0,612.3,612.0,612.3
XAUEUR,20081230,113500,612.2,612.2,612.2,612.2
XAUEUR,20081230,113600,612.0,612.2,611.9,612.2
XAUEUR,20081230,113700,612.1,612.2,612.0,612.2
XAUEUR,20081230,113800,612.3,613.0,612.3,612.7
XAUEUR,20081230,113900,612.6,612.6,612.4,612.6
XAUEUR,20081230,114000,612.7,612.8,612.7,612.7
XAUEUR,20081230,114100,612.8,613.0,612.8,612.8
XAUEUR,20081230,114300,612.7,612.9,612.7,612.9
XAUEUR,20081230,114400,613.0,613.1,612.9,613.1
XAUEUR,20081230,114500,613.2,613.2,613.1,613.1
XAUEUR,20081230,114600,613.0,613.4,613.0,613.4
XAUEUR,20081230,114700,613.5,613.5,613.2,613.2
XAUEUR,20081230,114800,613.3,613.6,613.3,613.6
XAUEUR,20081230,114900,613.5,613.7,613.5,613.7
XAUEUR,20081230,115000,613.6,613.7,613.5,613.6
XAUEUR,20081230,115100,613.7,613.8,613.7,613.8
XAUEUR,20081230,115200,613.7,613.7,613.6,613.6
XAUEUR,20081230,115300,613.5,613.5,613.3,613.5
XAUEUR,20081230,115400,613.6,613.7,613.6,613.6
XAUEUR,20081230,115500,613.5,613.5,613.2,613.2
XAUEUR,20081230,115700,613.3,613.4,613.3,613.4
XAUEUR,20081230,115800,613.5,613.5,613.5,613.5
XAUEUR,20081230,115900,613.7,613.8,613.7,613.7
XAUEUR,20081230,120100,613.6,613.6,613.5,613.5
XAUEUR,20081230,120200,613.4,613.4,612.7,612.8
XAUEUR,20081230,120300,612.9,613.0,612.9,613.0
XAUEUR,20081230,120400,613.1,613.3,613.1,613.3
XAUEUR,20081230,120500,613.2,613.4,613.2,613.4
XAUEUR,20081230,120600,613.5,613.6,613.5,613.6
XAUEUR,20081230,120700,613.7,614.2,613.7,614.1
XAUEUR,20081230,120800,614.0,614.0,613.8,614.0
XAUEUR,20081230,120900,614.1,614.2,614.0,614.2
XAUEUR,20081230,121000,614.1,614.1,614.1,614.1
XAUEUR,20081230,121100,614.0,614.0,613.8,613.8
XAUEUR,20081230,121200,613.7,613.7,613.7,613.7
XAUEUR,20081230,121300,613.8,614.1,613.8,614.1
XAUEUR,20081230,121400,614.2,614.2,614.2,614.2
XAUEUR,20081230,121500,614.3,614.3,614.2,614.2
XAUEUR,20081230,121600,614.3,614.5,614.3,614.3
XAUEUR,20081230,121700,614.2,614.2,614.2,614.2
XAUEUR,20081230,121800,614.3,614.3,614.3,614.3
XAUEUR,20081230,121900,614.4,614.4,614.4,614.4
XAUEUR,20081230,122000,614.5,614.8,614.5,614.8
XAUEUR,20081230,122100,614.7,614.8,614.7,614.8
XAUEUR,20081230,122200,614.9,615.1,614.6,614.6
XAUEUR,20081230,122300,614.5,614.5,614.5,614.5
XAUEUR,20081230,122400,614.4,614.4,614.3,614.3
XAUEUR,20081230,122500,614.4,614.4,614.3,614.3
XAUEUR,20081230,122600,614.2,614.2,614.2,614.2
XAUEUR,20081230,122700,614.1,614.3,614.0,614.2
XAUEUR,20081230,122800,614.3,614.5,614.3,614.3
XAUEUR,20081230,123100,614.2,614.2,614.2,614.2
XAUEUR,20081230,123200,614.3,614.3,614.2,614.3
XAUEUR,20081230,123400,614.2,614.2,614.0,614.0
XAUEUR,20081230,123500,614.1,614.2,614.1,614.2
XAUEUR,20081230,123600,614.1,614.1,614.1,614.1
XAUEUR,20081230,123700,614.0,614.0,614.0,614.0
XAUEUR,20081230,123800,614.1,614.2,614.1,614.2
XAUEUR,20081230,123900,614.1,614.3,614.1,614.1
XAUEUR,20081230,124000,614.0,614.0,613.8,613.8
XAUEUR,20081230,124100,613.7,613.7,613.7,613.7
XAUEUR,20081230,124200,613.6,613.6,613.5,613.5
XAUEUR,20081230,124300,613.7,613.7,613.7,613.7
XAUEUR,20081230,124400,613.8,614.0,613.8,614.0
XAUEUR,20081230,124500,613.8,613.9,613.8,613.9
XAUEUR,20081230,124600,613.8,613.8,613.8,613.8
XAUEUR,20081230,124800,613.9,614.2,613.9,614.2
XAUEUR,20081230,124900,614.3,614.5,614.3,614.5
XAUEUR,20081230,125000,614.4,614.4,614.3,614.3
XAUEUR,20081230,125100,614.4,614.5,614.4,614.5
XAUEUR,20081230,125300,614.4,614.4,614.4,614.4
XAUEUR,20081230,125400,614.3,614.3,614.3,614.3
XAUEUR,20081230,125500,614.2,614.3,614.2,614.2
XAUEUR,20081230,125600,614.3,614.3,614.2,614.2
XAUEUR,20081230,125900,614.3,614.3,614.3,614.3
XAUEUR,20081230,130000,614.4,614.5,614.2,614.2
XAUEUR,20081230,130300,614.3,614.3,614.2,614.2
XAUEUR,20081230,130400,614.1,614.1,614.1,614.1
XAUEUR,20081230,130500,614.0,614.1,614.0,614.1
XAUEUR,20081230,130600,614.0,614.0,613.6,613.6
XAUEUR,20081230,130700,613.5,613.5,612.7,612.7
XAUEUR,20081230,130800,612.6,612.7,612.5,612.5
XAUEUR,20081230,130900,612.6,612.7,612.6,612.7
XAUEUR,20081230,131000,612.6,612.6,612.5,612.5
XAUEUR,20081230,131100,612.6,613.0,612.6,613.0
XAUEUR,20081230,131200,613.1,613.1,613.0,613.0
XAUEUR,20081230,131400,612.9,612.9,612.8,612.8
XAUEUR,20081230,131500,612.9,613.2,612.9,613.2
XAUEUR,20081230,131600,613.3,613.5,613.3,613.5
XAUEUR,20081230,131700,613.6,613.7,613.5,613.7
XAUEUR,20081230,131800,613.6,613.8,613.5,613.8
XAUEUR,20081230,131900,613.7,613.7,613.5,613.5
XAUEUR,20081230,132100,613.6,613.7,613.6,613.6
XAUEUR,20081230,132200,613.5,613.7,613.5,613.7
XAUEUR,20081230,132300,613.8,614.2,613.8,614.2
XAUEUR,20081230,132400,614.3,614.6,614.3,614.5
XAUEUR,20081230,132500,614.4,614.4,614.3,614.3
XAUEUR,20081230,132700,614.4,614.4,614.2,614.2
XAUEUR,20081230,132800,614.1,614.1,613.7,613.7
XAUEUR,20081230,132900,613.6,613.6,613.5,613.5
XAUEUR,20081230,133000,613.4,613.5,613.3,613.3
XAUEUR,20081230,133100,613.2,613.3,613.2,613.2
XAUEUR,20081230,133200,613.3,613.6,613.3,613.6
XAUEUR,20081230,133300,613.7,614.5,613.7,614.5
XAUEUR,20081230,133400,614.6,614.6,614.5,614.5
XAUEUR,20081230,133600,614.7,614.7,614.7,614.7
XAUEUR,20081230,133700,614.8,614.8,614.7,614.7
XAUEUR,20081230,133800,614.8,614.8,614.7,614.7
XAUEUR,20081230,133900,614.6,614.7,614.6,614.7
XAUEUR,20081230,134000,614.6,614.6,614.5,614.5
XAUEUR,20081230,134100,614.6,614.6,614.5,614.5
XAUEUR,20081230,134200,614.4,614.4,614.3,614.3
XAUEUR,20081230,134300,614.2,614.2,613.8,613.8
XAUEUR,20081230,134400,613.7,613.8,613.7,613.8
XAUEUR,20081230,134500,613.9,613.9,613.8,613.8
XAUEUR,20081230,134600,613.3,613.3,612.6,612.6
XAUEUR,20081230,134700,612.5,612.8,612.5,612.8
XAUEUR,20081230,134800,612.9,613.0,612.9,613.0
XAUEUR,20081230,134900,612.9,612.9,612.8,612.8
XAUEUR,20081230,135000,612.9,613.2,612.9,613.2
XAUEUR,20081230,135100,613.3,613.5,613.3,613.5
XAUEUR,20081230,135200,613.7,613.9,613.7,613.8
XAUEUR,20081230,135300,613.9,614.1,613.9,614.1
XAUEUR,20081230,135400,614.0,614.0,613.8,613.8
XAUEUR,20081230,135500,614.0,614.0,613.8,613.8
XAUEUR,20081230,135600,613.9,614.3,613.9,614.3
XAUEUR,20081230,135700,614.4,614.4,613.8,613.8
XAUEUR,20081230,135800,613.7,613.7,613.5,613.5
XAUEUR,20081230,135900,613.7,613.8,613.7,613.8
XAUEUR,20081230,140000,613.7,614.2,613.6,614.2
XAUEUR,20081230,140100,614.3,614.5,614.0,614.0
XAUEUR,20081230,140200,613.8,613.8,612.8,612.8
XAUEUR,20081230,140300,612.7,613.5,612.6,613.5
XAUEUR,20081230,140400,613.3,613.3,613.0,613.0
XAUEUR,20081230,140500,613.1,613.1,613.1,613.1
XAUEUR,20081230,140600,613.0,613.5,613.0,613.5
XAUEUR,20081230,140700,613.6,613.8,613.6,613.8
XAUEUR,20081230,140800,614.0,614.2,614.0,614.0
XAUEUR,20081230,140900,614.1,614.2,613.9,613.9
XAUEUR,20081230,141000,613.8,614.3,613.8,614.2
XAUEUR,20081230,141100,614.1,614.2,614.0,614.1
XAUEUR,20081230,141200,614.2,614.9,614.2,614.9
XAUEUR,20081230,141300,615.0,615.4,615.0,615.4
XAUEUR,20081230,141400,615.3,615.3,615.0,615.0
XAUEUR,20081230,141500,615.2,615.2,615.2,615.2
XAUEUR,20081230,141600,615.3,615.5,615.2,615.2
XAUEUR,20081230,141700,614.9,615.0,614.8,615.0
XAUEUR,20081230,141800,614.9,614.9,614.5,614.5
XAUEUR,20081230,141900,614.6,614.6,614.6,614.6
XAUEUR,20081230,142000,614.7,614.8,614.7,614.7
XAUEUR,20081230,142100,615.0,615.5,615.0,615.2
XAUEUR,20081230,142200,615.3,615.5,615.3,615.5
XAUEUR,20081230,142300,615.4,615.4,615.3,615.4
XAUEUR,20081230,142400,615.5,615.7,615.4,615.4
XAUEUR,20081230,142500,615.3,615.3,615.2,615.3
XAUEUR,20081230,142600,615.5,615.5,615.0,615.0
XAUEUR,20081230,142900,615.2,615.3,615.2,615.3
XAUEUR,20081230,143000,615.2,615.2,614.7,614.7
XAUEUR,20081230,143100,614.6,614.6,614.2,614.2
XAUEUR,20081230,143200,614.1,614.5,614.0,614.5
XAUEUR,20081230,143300,614.6,614.6,614.3,614.3
XAUEUR,20081230,143400,614.2,614.3,614.1,614.2
XAUEUR,20081230,143500,614.1,614.1,614.0,614.0
XAUEUR,20081230,143600,613.9,613.9,613.6,613.8
XAUEUR,20081230,143700,614.0,614.8,614.0,614.8
XAUEUR,20081230,143800,615.0,615.2,615.0,615.0
XAUEUR,20081230,143900,615.1,615.3,615.1,615.3
XAUEUR,20081230,144000,615.4,615.5,615.3,615.3
XAUEUR,20081230,144100,615.2,615.3,615.2,615.3
XAUEUR,20081230,144200,615.5,615.5,615.2,615.2
XAUEUR,20081230,144300,615.3,615.4,615.3,615.4
XAUEUR,20081230,144400,615.5,615.5,614.7,614.7
XAUEUR,20081230,144500,614.8,615.0,614.8,614.9
XAUEUR,20081230,144600,614.8,615.0,614.8,615.0
XAUEUR,20081230,144700,615.2,615.2,615.1,615.2
XAUEUR,20081230,144900,615.1,615.1,614.8,615.0
XAUEUR,20081230,145000,614.9,614.9,614.8,614.9
XAUEUR,20081230,145100,614.8,614.8,614.7,614.8
XAUEUR,20081230,145300,614.9,614.9,614.9,614.9
XAUEUR,20081230,145400,615.0,615.2,615.0,615.2
XAUEUR,20081230,145500,615.3,615.6,615.3,615.5
XAUEUR,20081230,145600,615.6,615.8,615.6,615.8
XAUEUR,20081230,145700,615.9,615.9,615.8,615.8
XAUEUR,20081230,145800,615.7,615.7,615.7,615.7
XAUEUR,20081230,145900,615.8,615.9,615.8,615.9
XAUEUR,20081230,150000,616.0,616.0,616.0,616.0
XAUEUR,20081230,150100,616.1,616.2,616.0,616.0
XAUEUR,20081230,150200,616.1,616.2,616.1,616.2
XAUEUR,20081230,150300,616.0,616.3,616.0,616.3
XAUEUR,20081230,150400,616.2,616.2,615.9,615.9
XAUEUR,20081230,150500,615.8,615.8,615.3,615.4
XAUEUR,20081230,150600,615.5,615.8,615.5,615.8
XAUEUR,20081230,150700,615.7,615.7,615.7,615.7
XAUEUR,20081230,150800,615.8,616.1,615.8,616.1
XAUEUR,20081230,150900,616.2,617.2,616.2,616.8
XAUEUR,20081230,151000,616.7,616.7,616.4,616.6
XAUEUR,20081230,151100,616.5,616.5,616.3,616.3
XAUEUR,20081230,151200,616.2,616.2,615.7,615.7
XAUEUR,20081230,151300,615.6,615.7,615.4,615.4
XAUEUR,20081230,151400,615.2,615.2,615.1,615.2
XAUEUR,20081230,151500,615.3,615.5,615.3,615.4
XAUEUR,20081230,151600,615.2,615.2,614.8,614.8
XAUEUR,20081230,151700,614.9,615.2,614.9,615.1
XAUEUR,20081230,151800,615.0,615.0,614.8,614.9
XAUEUR,20081230,151900,614.8,615.0,614.8,615.0
XAUEUR,20081230,152000,615.1,615.2,615.1,615.2
XAUEUR,20081230,152100,615.3,615.5,615.3,615.5
XAUEUR,20081230,152200,615.6,615.9,615.6,615.9
XAUEUR,20081230,152300,616.0,616.2,616.0,616.1
XAUEUR,20081230,152400,616.0,616.1,615.8,615.8
XAUEUR,20081230,152500,615.7,616.2,615.7,616.2
XAUEUR,20081230,152600,616.3,616.6,616.3,616.6
XAUEUR,20081230,152700,616.7,616.7,616.5,616.5
XAUEUR,20081230,152800,616.6,616.6,616.6,616.6
XAUEUR,20081230,152900,616.5,616.5,616.5,616.5
XAUEUR,20081230,153000,616.4,616.4,616.3,616.4
XAUEUR,20081230,153100,616.5,616.5,616.5,616.5
XAUEUR,20081230,153300,616.6,616.6,616.6,616.6
XAUEUR,20081230,153400,616.7,616.7,616.5,616.7
XAUEUR,20081230,153500,616.6,616.7,616.5,616.5
XAUEUR,20081230,153600,616.7,617.1,616.7,617.1
XAUEUR,20081230,153700,617.2,617.3,616.9,616.9
XAUEUR,20081230,153800,616.8,617.0,616.8,616.9
XAUEUR,20081230,153900,617.1,617.2,617.1,617.2
XAUEUR,20081230,154000,617.3,617.3,617.2,617.3
XAUEUR,20081230,154100,617.5,617.5,617.5,617.5
XAUEUR,20081230,154200,617.3,617.5,617.3,617.5
XAUEUR,20081230,154300,617.4,617.4,617.0,617.0
XAUEUR,20081230,154400,616.9,616.9,616.8,616.8
XAUEUR,20081230,154500,616.7,616.8,616.6,616.6
XAUEUR,20081230,154600,616.8,616.8,616.5,616.5
XAUEUR,20081230,154700,616.6,616.6,616.6,616.6
XAUEUR,20081230,154800,616.8,616.9,616.6,616.6
XAUEUR,20081230,154900,616.5,616.6,616.5,616.6
XAUEUR,20081230,155000,616.7,616.8,616.7,616.7
XAUEUR,20081230,155100,616.8,616.8,616.8,616.8
XAUEUR,20081230,155200,616.7,616.7,616.5,616.6
XAUEUR,20081230,155300,616.5,616.7,616.5,616.5
XAUEUR,20081230,155500,616.4,616.4,616.2,616.3
XAUEUR,20081230,155700,616.4,616.5,616.2,616.2
XAUEUR,20081230,155800,616.1,616.1,615.9,616.0
XAUEUR,20081230,160000,616.1,616.2,616.1,616.2
XAUEUR,20081230,160100,616.1,616.1,616.0,616.0
XAUEUR,20081230,160200,616.1,616.1,615.8,615.8
XAUEUR,20081230,160300,615.7,615.7,615.4,615.5
XAUEUR,20081230,160400,615.4,615.4,615.0,615.0
XAUEUR,20081230,160500,614.7,614.7,614.2,614.3
XAUEUR,20081230,160700,614.2,614.2,614.2,614.2
XAUEUR,20081230,160800,614.3,614.3,614.2,614.2
XAUEUR,20081230,160900,614.3,614.3,614.0,614.0
XAUEUR,20081230,161100,614.1,614.2,614.1,614.2
XAUEUR,20081230,161200,614.3,614.5,614.3,614.5
XAUEUR,20081230,161300,614.7,615.1,614.7,615.0
XAUEUR,20081230,161400,615.1,615.5,615.1,615.5
XAUEUR,20081230,161500,615.3,615.3,614.9,615.2
XAUEUR,20081230,161600,615.1,615.1,615.0,615.0
XAUEUR,20081230,161700,614.9,614.9,614.8,614.8
XAUEUR,20081230,161900,614.9,615.0,614.9,615.0
XAUEUR,20081230,162000,614.9,614.9,614.8,614.8
XAUEUR,20081230,162100,614.9,615.2,614.9,615.2
XAUEUR,20081230,162300,615.3,615.3,615.2,615.2
XAUEUR,20081230,162400,615.3,615.3,615.3,615.3
XAUEUR,20081230,162500,615.2,615.5,615.2,615.5
XAUEUR,20081230,162600,615.6,615.7,615.6,615.7
XAUEUR,20081230,162700,615.8,615.8,615.7,615.7
XAUEUR,20081230,162800,615.8,615.8,615.5,615.5
XAUEUR,20081230,163000,615.6,615.6,615.6,615.6
XAUEUR,20081230,163100,615.5,615.5,615.5,615.5
XAUEUR,20081230,163200,615.4,615.4,615.3,615.3
XAUEUR,20081230,163300,615.2,615.2,615.2,615.2
XAUEUR,20081230,163400,615.3,615.4,615.3,615.3
XAUEUR,20081230,163500,615.4,615.5,615.4,615.5
XAUEUR,20081230,163600,615.6,615.6,615.6,615.6
XAUEUR,20081230,163700,615.5,615.9,615.5,615.9
XAUEUR,20081230,163800,616.0,616.0,615.7,615.7
XAUEUR,20081230,163900,615.5,615.5,615.5,615.5
XAUEUR,20081230,164000,615.4,615.4,615.3,615.3
XAUEUR,20081230,164200,615.4,615.5,615.4,615.5
XAUEUR,20081230,164300,615.7,616.5,615.7,616.5
XAUEUR,20081230,164400,616.4,616.5,616.3,616.5
XAUEUR,20081230,164500,616.6,616.6,616.3,616.3
XAUEUR,20081230,164600,616.2,616.2,616.1,616.2
XAUEUR,20081230,164700,616.3,616.5,616.3,616.5
XAUEUR,20081230,164800,616.6,616.7,616.6,616.7
XAUEUR,20081230,164900,616.8,617.8,616.8,617.8
XAUEUR,20081230,165000,617.9,618.0,617.9,617.9
XAUEUR,20081230,165100,617.8,617.9,617.7,617.7
XAUEUR,20081230,165200,617.5,617.5,617.0,617.1
XAUEUR,20081230,165300,617.2,617.2,616.9,616.9
XAUEUR,20081230,165400,616.8,616.8,616.7,616.8
XAUEUR,20081230,165500,616.9,617.0,616.8,617.0
XAUEUR,20081230,165600,616.9,616.9,616.1,616.2
XAUEUR,20081230,165700,616.3,616.3,616.3,616.3
XAUEUR,20081230,165800,616.4,616.5,616.4,616.5
XAUEUR,20081230,165900,616.6,616.7,616.5,616.5
XAUEUR,20081230,170100,616.6,616.7,616.5,616.5
XAUEUR,20081230,170200,616.3,616.5,616.3,616.5
XAUEUR,20081230,170300,616.3,616.5,616.3,616.5
XAUEUR,20081230,170400,616.7,616.8,616.7,616.8
XAUEUR,20081230,170500,617.0,617.2,617.0,617.2
XAUEUR,20081230,170700,617.3,617.3,617.3,617.3
XAUEUR,20081230,170800,617.5,617.5,617.3,617.3
XAUEUR,20081230,170900,617.4,617.5,617.3,617.3
XAUEUR,20081230,171000,617.2,617.4,617.2,617.3
XAUEUR,20081230,171100,617.2,617.2,617.0,617.0
XAUEUR,20081230,171200,616.9,616.9,616.5,616.5
XAUEUR,20081230,171300,616.4,616.6,616.2,616.6
XAUEUR,20081230,171400,616.5,617.0,616.5,616.8
XAUEUR,20081230,171500,616.9,617.3,616.9,617.3
XAUEUR,20081230,171600,617.4,617.7,617.4,617.7
XAUEUR,20081230,171700,617.6,617.7,617.5,617.7
XAUEUR,20081230,171800,617.6,617.8,617.5,617.8
XAUEUR,20081230,171900,617.9,618.0,617.9,617.9
XAUEUR,20081230,172000,618.0,618.1,617.9,617.9
XAUEUR,20081230,172100,618.0,618.2,618.0,618.0
XAUEUR,20081230,172400,618.1,618.2,618.1,618.2
XAUEUR,20081230,172500,618.0,618.0,617.7,617.7
XAUEUR,20081230,172600,617.6,617.6,617.2,617.2
XAUEUR,20081230,172800,617.1,617.1,616.8,617.0
XAUEUR,20081230,172900,617.1,617.3,617.1,617.1
XAUEUR,20081230,173000,617.0,617.2,617.0,617.2
XAUEUR,20081230,173100,617.0,617.3,617.0,617.3
XAUEUR,20081230,173200,617.5,617.5,617.5,617.5
XAUEUR,20081230,173300,617.7,617.8,617.7,617.8
XAUEUR,20081230,173600,617.7,617.7,617.6,617.6
XAUEUR,20081230,173700,617.7,617.7,617.7,617.7
XAUEUR,20081230,173800,617.6,617.6,617.6,617.6
XAUEUR,20081230,173900,617.5,617.5,617.2,617.2
XAUEUR,20081230,174000,617.1,617.1,616.8,616.8
XAUEUR,20081230,174100,616.9,617.3,616.9,617.3
XAUEUR,20081230,174200,617.4,617.4,617.3,617.3
XAUEUR,20081230,174300,617.2,617.2,617.0,617.0
XAUEUR,20081230,174400,617.1,617.5,617.0,617.5
XAUEUR,20081230,174500,617.7,617.8,617.7,617.8
XAUEUR,20081230,174600,617.7,617.7,617.5,617.5
XAUEUR,20081230,174800,617.4,617.4,617.1,617.1
XAUEUR,20081230,174900,617.2,617.3,617.0,617.3
XAUEUR,20081230,175000,617.4,617.5,617.3,617.3
XAUEUR,20081230,175100,617.2,617.2,616.9,616.9
XAUEUR,20081230,175200,616.8,617.2,616.8,617.1
XAUEUR,20081230,175300,617.0,617.0,617.0,617.0
XAUEUR,20081230,175500,616.9,616.9,616.7,616.7
XAUEUR,20081230,175600,616.5,616.5,616.1,616.3
XAUEUR,20081230,175700,616.2,616.2,615.7,615.7
XAUEUR,20081230,175800,615.5,615.5,615.4,615.4
XAUEUR,20081230,175900,615.3,615.5,615.3,615.5
XAUEUR,20081230,180000,615.0,615.4,614.7,615.4
XAUEUR,20081230,180100,615.3,615.8,615.2,615.8
XAUEUR,20081230,180200,615.9,616.8,615.9,616.8
XAUEUR,20081230,180300,616.7,616.7,616.2,616.3
XAUEUR,20081230,180400,616.2,616.2,616.2,616.2
XAUEUR,20081230,180500,616.3,616.3,616.3,616.3
XAUEUR,20081230,180600,616.4,616.5,616.4,616.5
XAUEUR,20081230,180700,616.4,616.4,615.8,615.8
XAUEUR,20081230,180800,615.9,615.9,615.9,615.9
XAUEUR,20081230,180900,616.0,616.0,616.0,616.0
XAUEUR,20081230,181000,615.9,615.9,615.8,615.8
XAUEUR,20081230,181100,615.7,615.7,615.4,615.4
XAUEUR,20081230,181200,615.3,615.5,615.3,615.5
XAUEUR,20081230,181300,615.4,615.6,615.4,615.6
XAUEUR,20081230,181400,615.7,615.7,615.7,615.7
XAUEUR,20081230,181500,615.6,615.6,615.5,615.5
XAUEUR,20081230,181600,615.6,616.2,615.6,616.2
XAUEUR,20081230,181700,616.3,616.5,616.3,616.5
XAUEUR,20081230,181800,616.8,616.9,616.8,616.8
XAUEUR,20081230,181900,616.7,616.7,616.5,616.5
XAUEUR,20081230,182000,616.6,616.7,616.6,616.7
XAUEUR,20081230,182100,616.8,616.8,616.6,616.6
XAUEUR,20081230,182200,616.5,616.5,616.2,616.2
XAUEUR,20081230,182300,616.3,616.5,616.3,616.5
XAUEUR,20081230,182500,616.6,616.8,616.6,616.7
XAUEUR,20081230,182600,616.8,617.0,616.8,616.8
XAUEUR,20081230,182800,616.9,616.9,616.9,616.9
XAUEUR,20081230,182900,617.0,617.0,616.8,616.8
XAUEUR,20081230,183000,616.9,617.2,616.9,617.2
XAUEUR,20081230,183200,617.0,617.0,616.7,616.7
XAUEUR,20081230,183300,616.6,616.6,616.2,616.2
XAUEUR,20081230,183400,616.1,616.1,616.0,616.0
XAUEUR,20081230,183500,615.9,615.9,615.8,615.8
XAUEUR,20081230,183600,615.7,615.8,615.7,615.8
XAUEUR,20081230,183800,615.7,616.0,615.6,616.0
XAUEUR,20081230,183900,616.1,616.1,616.1,616.1
XAUEUR,20081230,184000,616.2,616.2,616.2,616.2
XAUEUR,20081230,184200,616.3,616.5,616.3,616.4
XAUEUR,20081230,184300,616.5,616.5,616.3,616.3
XAUEUR,20081230,184400,616.2,616.2,615.8,615.8
XAUEUR,20081230,184600,615.9,616.2,615.9,616.2
XAUEUR,20081230,184700,616.1,616.1,615.7,615.7
XAUEUR,20081230,184800,615.8,615.8,615.8,615.8
XAUEUR,20081230,185000,615.9,616.0,615.8,615.8
XAUEUR,20081230,185100,616.0,616.1,616.0,616.0
XAUEUR,20081230,185200,616.1,616.2,616.1,616.2
XAUEUR,20081230,185300,616.1,616.1,616.1,616.1
XAUEUR,20081230,185400,616.0,616.0,616.0,616.0
XAUEUR,20081230,185600,615.9,615.9,615.8,615.8
XAUEUR,20081230,190000,615.9,616.0,615.9,615.9
XAUEUR,20081230,190100,615.8,615.8,615.8,615.8
XAUEUR,20081230,190200,615.7,615.7,615.7,615.7
XAUEUR,20081230,190400,615.8,615.8,615.8,615.8
XAUEUR,20081230,190600,615.7,615.7,615.7,615.7
XAUEUR,20081230,190700,615.6,615.6,615.5,615.5
XAUEUR,20081230,191000,615.6,615.6,615.6,615.6
XAUEUR,20081230,191100,615.7,615.7,615.6,615.7
XAUEUR,20081230,191200,615.6,615.6,615.5,615.5
XAUEUR,20081230,191300,615.6,615.6,615.5,615.5
XAUEUR,20081230,191400,615.6,615.7,615.4,615.4
XAUEUR,20081230,191500,615.3,615.3,615.1,615.1
XAUEUR,20081230,191600,615.0,615.0,615.0,615.0
XAUEUR,20081230,191700,614.9,614.9,614.8,614.8
XAUEUR,20081230,191800,614.7,614.7,614.7,614.7
XAUEUR,20081230,192000,614.6,614.6,614.5,614.5
XAUEUR,20081230,192200,614.4,614.4,614.3,614.3
XAUEUR,20081230,192300,614.2,614.3,614.2,614.3
XAUEUR,20081230,192400,614.4,614.4,614.3,614.3
XAUEUR,20081230,192500,614.2,614.3,614.2,614.3
XAUEUR,20081230,192700,614.4,614.7,614.4,614.7
XAUEUR,20081230,192800,614.6,614.6,614.5,614.5
XAUEUR,20081230,193000,614.6,614.7,614.6,614.7
XAUEUR,20081230,193100,614.8,615.2,614.8,615.1
XAUEUR,20081230,193200,615.0,615.0,615.0,615.0
XAUEUR,20081230,193500,615.1,615.1,615.1,615.1
XAUEUR,20081230,193600,615.2,615.2,615.2,615.2
XAUEUR,20081230,193800,615.3,615.3,615.2,615.2
XAUEUR,20081230,194100,615.3,615.5,615.3,615.5
XAUEUR,20081230,194300,615.7,615.7,615.7,615.7
XAUEUR,20081230,194400,615.9,616.6,615.9,616.5
XAUEUR,20081230,194500,616.3,616.7,616.3,616.7
XAUEUR,20081230,194600,616.8,616.8,616.8,616.8
XAUEUR,20081230,194800,616.7,616.7,616.7,616.7
XAUEUR,20081230,194900,616.8,617.2,616.8,617.2
XAUEUR,20081230,195400,617.2,617.2,617.2,617.2
XAUEUR,20081230,195500,617.0,617.0,617.0,617.0
XAUEUR,20081230,195700,616.9,616.9,616.8,616.8
XAUEUR,20081230,195800,616.7,616.7,616.7,616.7
XAUEUR,20081230,195900,616.6,616.6,616.3,616.3
XAUEUR,20081230,200000,616.4,616.4,616.4,616.4
XAUEUR,20081230,200100,616.5,616.5,616.5,616.5
XAUEUR,20081230,200200,616.3,616.3,616.3,616.3
XAUEUR,20081230,200300,616.2,616.2,616.2,616.2
XAUEUR,20081230,200400,616.3,616.3,616.2,616.2
XAUEUR,20081230,200700,616.3,616.3,616.3,616.3
XAUEUR,20081230,200800,616.4,616.5,616.4,616.5
XAUEUR,20081230,200900,616.6,616.8,616.6,616.8
XAUEUR,20081230,201000,617.0,617.2,617.0,617.2
XAUEUR,20081230,201200,617.3,617.3,617.3,617.3
XAUEUR,20081230,201300,617.2,617.2,617.0,617.0
XAUEUR,20081230,201400,616.9,616.9,616.7,616.9
XAUEUR,20081230,201500,617.0,617.4,617.0,617.4
XAUEUR,20081230,201600,617.5,617.7,617.5,617.6
XAUEUR,20081230,201700,617.5,617.5,617.4,617.4
XAUEUR,20081230,201800,617.5,617.5,617.2,617.2
XAUEUR,20081230,201900,616.9,616.9,616.8,616.8
XAUEUR,20081230,202000,616.7,616.7,616.7,616.7
XAUEUR,20081230,202100,616.8,617.0,616.8,617.0
XAUEUR,20081230,202200,617.1,617.2,617.1,617.2
XAUEUR,20081230,202300,617.0,617.0,617.0,617.0
XAUEUR,20081230,202400,616.9,616.9,616.6,616.6
XAUEUR,20081230,202500,616.5,616.8,616.5,616.8
XAUEUR,20081230,202600,616.6,616.6,616.4,616.4
XAUEUR,20081230,202700,616.3,616.4,616.3,616.3
XAUEUR,20081230,202800,616.4,616.6,616.4,616.6
XAUEUR,20081230,202900,616.5,616.5,616.5,616.5
XAUEUR,20081230,203000,616.6,616.7,616.6,616.7
XAUEUR,20081230,203100,616.6,616.6,616.2,616.2
XAUEUR,20081230,203200,616.1,616.1,616.0,616.0
XAUEUR,20081230,203300,615.9,615.9,615.8,615.8
XAUEUR,20081230,203400,615.7,615.8,615.7,615.8
XAUEUR,20081230,203500,615.7,615.7,615.7,615.7
XAUEUR,20081230,203600,615.8,615.8,615.8,615.8
XAUEUR,20081230,203800,615.9,616.0,615.9,616.0
XAUEUR,20081230,204100,615.9,615.9,615.8,615.8
XAUEUR,20081230,204300,615.7,615.7,615.7,615.7
XAUEUR,20081230,204500,615.8,615.9,615.7,615.9
XAUEUR,20081230,204600,616.0,616.0,615.8,615.8
XAUEUR,20081230,204700,615.9,616.0,615.9,616.0
XAUEUR,20081230,204900,615.9,616.0,615.9,616.0
XAUEUR,20081230,205100,616.1,616.1,616.1,616.1
XAUEUR,20081230,205300,616.0,616.0,616.0,616.0
XAUEUR,20081230,205400,616.1,616.3,616.1,616.3
XAUEUR,20081230,205500,616.4,616.8,616.4,616.8
XAUEUR,20081230,205600,616.9,617.0,616.9,617.0
XAUEUR,20081230,205700,617.1,617.1,617.1,617.1
XAUEUR,20081230,205800,617.2,617.2,617.2,617.2
XAUEUR,20081230,210000,617.3,617.3,617.3,617.3
XAUEUR,20081230,210100,617.2,617.4,617.2,617.4
XAUEUR,20081230,210200,617.5,617.5,617.5,617.5
XAUEUR,20081230,210400,617.4,617.4,617.3,617.3
XAUEUR,20081230,210500,617.4,617.5,617.0,617.0
XAUEUR,20081230,210600,616.9,616.9,616.7,616.8
XAUEUR,20081230,210700,617.0,617.1,617.0,617.1
XAUEUR,20081230,210900,617.0,617.0,616.9,616.9
XAUEUR,20081230,211000,617.0,617.0,617.0,617.0
XAUEUR,20081230,211200,616.9,617.0,616.9,617.0
XAUEUR,20081230,211700,617.0,617.0,617.0,617.0
XAUEUR,20081230,211800,617.1,617.2,617.1,617.2
XAUEUR,20081230,212000,617.1,617.2,617.1,617.2
XAUEUR,20081230,212100,617.3,617.3,617.3,617.3
XAUEUR,20081230,212200,617.2,617.2,617.2,617.2
XAUEUR,20081230,212700,617.3,617.3,617.3,617.3
XAUEUR,20081230,212800,617.4,617.6,617.3,617.6
XAUEUR,20081230,212900,617.7,618.1,617.7,618.0
XAUEUR,20081230,213000,618.1,618.2,618.1,618.2
XAUEUR,20081230,213300,618.3,618.4,618.3,618.4
XAUEUR,20081230,213400,618.5,618.8,618.5,618.8
XAUEUR,20081230,213500,618.9,619.2,618.9,619.2
XAUEUR,20081230,213700,619.1,619.1,618.8,618.8
XAUEUR,20081230,213800,618.9,619.0,618.9,618.9
XAUEUR,20081230,213900,618.8,618.8,618.5,618.6
XAUEUR,20081230,214000,618.7,618.8,618.7,618.7
XAUEUR,20081230,214100,618.6,618.7,618.6,618.7
XAUEUR,20081230,214200,618.6,618.8,618.6,618.8
XAUEUR,20081230,214300,618.7,618.9,618.7,618.9
XAUEUR,20081230,214400,619.0,619.0,619.0,619.0
XAUEUR,20081230,214900,619.0,619.0,619.0,619.0
XAUEUR,20081230,215200,619.1,619.2,619.1,619.2
XAUEUR,20081230,215400,619.1,619.2,619.0,619.2
XAUEUR,20081230,215500,619.3,619.4,619.3,619.4
XAUEUR,20081230,215600,619.5,619.5,619.5,619.5
XAUEUR,20081230,215700,619.6,619.7,619.6,619.7
XAUEUR,20081230,215800,619.8,619.8,619.8,619.8
XAUEUR,20081230,220000,619.9,620.0,619.9,620.0
XAUEUR,20081230,220100,619.9,619.9,619.8,619.8
XAUEUR,20081230,220200,619.7,619.7,619.7,619.7
XAUEUR,20081230,220300,619.8,619.8,619.8,619.8
XAUEUR,20081230,220500,619.9,619.9,619.8,619.8
XAUEUR,20081230,220600,620.0,620.0,620.0,620.0
XAUEUR,20081230,220700,620.1,620.2,620.1,620.2
XAUEUR,20081230,220900,620.3,620.3,620.3,620.3
XAUEUR,20081230,221000,620.4,620.4,620.4,620.4
XAUEUR,20081230,221100,620.3,620.3,620.3,620.3
XAUEUR,20081230,221300,620.2,620.2,620.2,620.2
XAUEUR,20081230,221400,620.3,620.5,620.3,620.5
XAUEUR,20081230,221600,620.6,620.6,620.5,620.5
XAUEUR,20081230,221800,620.6,620.6,620.6,620.6
XAUEUR,20081230,221900,620.7,620.7,620.5,620.5
XAUEUR,20081230,222300,620.3,620.3,620.3,620.3
XAUEUR,20081230,222400,620.2,620.2,620.2,620.2
XAUEUR,20081230,222700,620.1,620.1,620.1,620.1
XAUEUR,20081230,222800,620.0,620.0,619.9,619.9
XAUEUR,20081230,222900,619.8,619.8,619.8,619.8
XAUEUR,20081230,223000,619.9,620.0,619.9,620.0
XAUEUR,20081230,223100,620.1,620.1,620.1,620.1
XAUEUR,20081230,223200,620.2,620.2,620.1,620.1
XAUEUR,20081230,223500,620.2,620.2,620.1,620.1
XAUEUR,20081230,223600,620.0,620.0,620.0,620.0
XAUEUR,20081230,223700,619.9,619.9,619.8,619.8
XAUEUR,20081230,223900,619.9,619.9,619.8,619.8
XAUEUR,20081230,224100,619.7,619.7,619.5,619.5
XAUEUR,20081230,224200,619.6,619.6,619.6,619.6
XAUEUR,20081230,224300,619.7,619.7,619.7,619.7
XAUEUR,20081230,224400,619.8,620.2,619.8,620.2
XAUEUR,20081230,224700,620.1,620.1,620.1,620.1
XAUEUR,20081230,224800,620.0,620.0,620.0,620.0
XAUEUR,20081230,225100,620.1,620.3,620.1,620.3
XAUEUR,20081230,225200,620.4,620.7,620.4,620.7
XAUEUR,20081230,225400,620.6,620.8,620.6,620.8
XAUEUR,20081230,225600,620.9,621.0,620.9,621.0
XAUEUR,20081230,225700,620.9,620.9,620.9,620.9
XAUEUR,20081230,225800,620.8,620.8,620.8,620.8
XAUEUR,20081230,230000,620.9,620.9,620.9,620.9
XAUEUR,20081230,230100,621.0,621.1,621.0,621.1
XAUEUR,20081230,230200,621.2,621.2,621.2,621.2
XAUEUR,20081230,230300,621.1,621.1,621.0,621.0
XAUEUR,20081230,230400,620.9,620.9,620.8,620.8
XAUEUR,20081230,230500,620.7,620.7,620.7,620.7
XAUEUR,20081230,230700,620.6,620.6,620.5,620.6
XAUEUR,20081230,230800,620.4,620.4,620.4,620.4
XAUEUR,20081230,230900,620.3,620.3,620.3,620.3
XAUEUR,20081230,231000,620.2,620.2,619.7,619.7
XAUEUR,20081230,231100,619.6,619.8,619.5,619.8
XAUEUR,20081230,231200,619.9,620.2,619.9,620.2
XAUEUR,20081230,231300,620.3,620.4,620.3,620.4
XAUEUR,20081230,231400,620.5,620.5,620.5,620.5
XAUEUR,20081230,231500,620.3,620.3,620.3,620.3
XAUEUR,20081230,231600,620.2,620.2,620.2,620.2
XAUEUR,20081230,231700,620.1,620.1,619.9,619.9
XAUEUR,20081230,231800,619.8,619.8,619.8,619.8
XAUEUR,20081230,232000,619.9,619.9,619.9,619.9
XAUEUR,20081230,232100,619.8,619.8,619.8,619.8
XAUEUR,20081230,232500,619.9,619.9,619.9,619.9
XAUEUR,20081230,232600,619.8,619.8,619.8,619.8
XAUEUR,20081230,232900,619.7,619.7,619.3,619.3
XAUEUR,20081230,233000,619.2,619.2,619.2,619.2
XAUEUR,20081230,233100,619.1,619.1,619.0,619.0
XAUEUR,20081230,233600,619.0,619.0,619.0,619.0
XAUEUR,20081230,233900,619.1,619.1,619.1,619.1
XAUEUR,20081230,234000,619.0,619.0,619.0,619.0
XAUEUR,20081230,234100,619.2,619.2,619.2,619.2
XAUEUR,20081230,234200,619.1,619.1,619.1,619.1
XAUEUR,20081230,234400,619.0,619.0,619.0,619.0
XAUEUR,20081230,234900,619.1,619.1,619.1,619.1
XAUEUR,20081230,235400,619.1,619.1,619.1,619.1
XAUEUR,20081230,235700,619.0,619.0,619.0,619.0
XAGEUR,20081230,000200,7.78,7.78,7.78,7.78
XAGEUR,20081230,000300,7.79,7.79,7.79,7.79
XAGEUR,20081230,000500,7.78,7.78,7.78,7.78
XAGEUR,20081230,001000,7.78,7.78,7.78,7.78
XAGEUR,20081230,001100,7.77,7.77,7.77,7.77
XAGEUR,20081230,001300,7.78,7.78,7.78,7.78
XAGEUR,20081230,001600,7.77,7.77,7.77,7.77
XAGEUR,20081230,001700,7.78,7.78,7.78,7.78
XAGEUR,20081230,002100,7.77,7.77,7.77,7.77
XAGEUR,20081230,002200,7.76,7.76,7.76,7.76
XAGEUR,20081230,002300,7.75,7.75,7.75,7.75
XAGEUR,20081230,002800,7.75,7.75,7.75,7.75
XAGEUR,20081230,003000,7.74,7.74,7.74,7.74
XAGEUR,20081230,003500,7.74,7.74,7.74,7.74
XAGEUR,20081230,003800,7.75,7.75,7.75,7.75
XAGEUR,20081230,004300,7.75,7.75,7.75,7.75
XAGEUR,20081230,004400,7.74,7.74,7.74,7.74
XAGEUR,20081230,004500,7.75,7.75,7.75,7.75
XAGEUR,20081230,005000,7.75,7.75,7.75,7.75
XAGEUR,20081230,005500,7.75,7.75,7.75,7.75
XAGEUR,20081230,005600,7.74,7.74,7.74,7.74
XAGEUR,20081230,010100,7.74,7.74,7.74,7.74
XAGEUR,20081230,010200,7.75,7.75,7.74,7.74
XAGEUR,20081230,010300,7.75,7.75,7.75,7.75
XAGEUR,20081230,010400,7.74,7.74,7.74,7.74
XAGEUR,20081230,010500,7.75,7.75,7.74,7.74
XAGEUR,20081230,011000,7.73,7.73,7.73,7.73
XAGEUR,20081230,011100,7.74,7.74,7.73,7.73
XAGEUR,20081230,011300,7.74,7.74,7.74,7.74
XAGEUR,20081230,011700,7.75,7.75,7.75,7.75
XAGEUR,20081230,012200,7.75,7.75,7.75,7.75
XAGEUR,20081230,012400,7.74,7.74,7.74,7.74
XAGEUR,20081230,012900,7.74,7.74,7.73,7.73
XAGEUR,20081230,013000,7.74,7.74,7.74,7.74
XAGEUR,20081230,013100,7.73,7.73,7.72,7.72
XAGEUR,20081230,013300,7.73,7.73,7.73,7.73
XAGEUR,20081230,013500,7.72,7.72,7.72,7.72
XAGEUR,20081230,013700,7.73,7.73,7.72,7.72
XAGEUR,20081230,014200,7.72,7.72,7.72,7.72
XAGEUR,20081230,014400,7.73,7.73,7.72,7.72
XAGEUR,20081230,014500,7.73,7.73,7.72,7.72
XAGEUR,20081230,014900,7.73,7.73,7.73,7.73
XAGEUR,20081230,015000,7.72,7.72,7.72,7.72
XAGEUR,20081230,015100,7.73,7.73,7.73,7.73
XAGEUR,20081230,015500,7.72,7.72,7.72,7.72
XAGEUR,20081230,015600,7.73,7.73,7.73,7.73
XAGEUR,20081230,015700,7.72,7.73,7.72,7.72
XAGEUR,20081230,020200,7.72,7.72,7.72,7.72
XAGEUR,20081230,020700,7.72,7.72,7.72,7.72
XAGEUR,20081230,021200,7.72,7.72,7.72,7.72
XAGEUR,20081230,021300,7.71,7.71,7.71,7.71
XAGEUR,20081230,021400,7.72,7.72,7.72,7.72
XAGEUR,20081230,021500,7.71,7.71,7.71,7.71
XAGEUR,20081230,021700,7.70,7.70,7.70,7.70
XAGEUR,20081230,021800,7.69,7.69,7.69,7.69
XAGEUR,20081230,021900,7.68,7.69,7.68,7.69
XAGEUR,20081230,022200,7.70,7.70,7.69,7.69
XAGEUR,20081230,022300,7.70,7.70,7.70,7.70
XAGEUR,20081230,022500,7.69,7.69,7.69,7.69
XAGEUR,20081230,022900,7.68,7.68,7.68,7.68
XAGEUR,20081230,023000,7.69,7.69,7.69,7.69
XAGEUR,20081230,023100,7.68,7.68,7.68,7.68
XAGEUR,20081230,023200,7.69,7.69,7.69,7.69
XAGEUR,20081230,023300,7.70,7.70,7.69,7.69
XAGEUR,20081230,023800,7.69,7.69,7.68,7.68
XAGEUR,20081230,024000,7.69,7.69,7.69,7.69
XAGEUR,20081230,024400,7.70,7.70,7.70,7.70
XAGEUR,20081230,024900,7.70,7.70,7.70,7.70
XAGEUR,20081230,025400,7.71,7.71,7.71,7.71
XAGEUR,20081230,025900,7.71,7.71,7.71,7.71
XAGEUR,20081230,030100,7.70,7.70,7.70,7.70
XAGEUR,20081230,030600,7.70,7.70,7.70,7.70
XAGEUR,20081230,030900,7.71,7.71,7.71,7.71
XAGEUR,20081230,031000,7.72,7.72,7.72,7.72
XAGEUR,20081230,031100,7.71,7.71,7.71,7.71
XAGEUR,20081230,031200,7.72,7.72,7.72,7.72
XAGEUR,20081230,031300,7.71,7.71,7.71,7.71
XAGEUR,20081230,031800,7.71,7.71,7.71,7.71
XAGEUR,20081230,032300,7.71,7.71,7.71,7.71
XAGEUR,20081230,032800,7.71,7.71,7.71,7.71
XAGEUR,20081230,033300,7.71,7.71,7.71,7.71
XAGEUR,20081230,033500,7.72,7.72,7.72,7.72
XAGEUR,20081230,033800,7.71,7.71,7.71,7.71
XAGEUR,20081230,034300,7.71,7.71,7.71,7.71
XAGEUR,20081230,034800,7.71,7.71,7.71,7.71
XAGEUR,20081230,034900,7.72,7.72,7.71,7.71
XAGEUR,20081230,035200,7.72,7.72,7.72,7.72
XAGEUR,20081230,035400,7.71,7.71,7.71,7.71
XAGEUR,20081230,035900,7.71,7.71,7.71,7.71
XAGEUR,20081230,040400,7.71,7.71,7.71,7.71
XAGEUR,20081230,040900,7.71,7.71,7.71,7.71
XAGEUR,20081230,041200,7.70,7.70,7.70,7.70
XAGEUR,20081230,041300,7.71,7.71,7.71,7.71
XAGEUR,20081230,041700,7.70,7.70,7.70,7.70
XAGEUR,20081230,041900,7.71,7.71,7.70,7.70
XAGEUR,20081230,042100,7.71,7.71,7.71,7.71
XAGEUR,20081230,042600,7.71,7.71,7.71,7.71
XAGEUR,20081230,043000,7.70,7.70,7.70,7.70
XAGEUR,20081230,043500,7.70,7.70,7.69,7.69
XAGEUR,20081230,043600,7.68,7.68,7.68,7.68
XAGEUR,20081230,043700,7.69,7.69,7.69,7.69
XAGEUR,20081230,043900,7.68,7.68,7.68,7.68
XAGEUR,20081230,044400,7.68,7.68,7.68,7.68
XAGEUR,20081230,044800,7.69,7.69,7.68,7.68
XAGEUR,20081230,045300,7.68,7.68,7.68,7.68
XAGEUR,20081230,045800,7.68,7.68,7.68,7.68
XAGEUR,20081230,050100,7.69,7.69,7.69,7.69
XAGEUR,20081230,050600,7.70,7.70,7.69,7.69
XAGEUR,20081230,050700,7.70,7.70,7.70,7.70
XAGEUR,20081230,050800,7.69,7.69,7.69,7.69
XAGEUR,20081230,051100,7.70,7.70,7.70,7.70
XAGEUR,20081230,051200,7.69,7.69,7.69,7.69
XAGEUR,20081230,051300,7.70,7.70,7.70,7.70
XAGEUR,20081230,051800,7.70,7.70,7.70,7.70
XAGEUR,20081230,052300,7.70,7.70,7.70,7.70
XAGEUR,20081230,052800,7.70,7.70,7.70,7.70
XAGEUR,20081230,053300,7.70,7.70,7.69,7.69
XAGEUR,20081230,053400,7.70,7.70,7.70,7.70
XAGEUR,20081230,053900,7.70,7.71,7.70,7.71
XAGEUR,20081230,054400,7.71,7.71,7.71,7.71
XAGEUR,20081230,054900,7.71,7.71,7.71,7.71
XAGEUR,20081230,055000,7.70,7.70,7.70,7.70
XAGEUR,20081230,055400,7.69,7.69,7.69,7.69
XAGEUR,20081230,055500,7.68,7.68,7.68,7.68
XAGEUR,20081230,055700,7.69,7.69,7.68,7.68
XAGEUR,20081230,060100,7.67,7.67,7.67,7.67
XAGEUR,20081230,060300,7.68,7.68,7.67,7.67
XAGEUR,20081230,060700,7.68,7.68,7.68,7.68
XAGEUR,20081230,061200,7.69,7.69,7.68,7.68
XAGEUR,20081230,061300,7.69,7.69,7.69,7.69
XAGEUR,20081230,061500,7.68,7.68,7.68,7.68
XAGEUR,20081230,061900,7.69,7.69,7.69,7.69
XAGEUR,20081230,062400,7.69,7.69,7.68,7.68
XAGEUR,20081230,062900,7.68,7.68,7.68,7.68
XAGEUR,20081230,063300,7.69,7.69,7.68,7.68
XAGEUR,20081230,063800,7.68,7.68,7.68,7.68
XAGEUR,20081230,064100,7.67,7.67,7.67,7.67
XAGEUR,20081230,064300,7.68,7.68,7.67,7.67
XAGEUR,20081230,064800,7.67,7.67,7.67,7.67
XAGEUR,20081230,064900,7.68,7.68,7.67,7.67
XAGEUR,20081230,065200,7.68,7.68,7.68,7.68
XAGEUR,20081230,065300,7.67,7.67,7.67,7.67
XAGEUR,20081230,065500,7.68,7.68,7.67,7.67
XAGEUR,20081230,065700,7.68,7.68,7.67,7.67
XAGEUR,20081230,070200,7.67,7.67,7.67,7.67
XAGEUR,20081230,070600,7.68,7.68,7.68,7.68
XAGEUR,20081230,070700,7.69,7.69,7.68,7.68
XAGEUR,20081230,071100,7.69,7.69,7.69,7.69
XAGEUR,20081230,071200,7.68,7.68,7.68,7.68
XAGEUR,20081230,071300,7.69,7.69,7.69,7.69
XAGEUR,20081230,071400,7.68,7.68,7.68,7.68
XAGEUR,20081230,071500,7.69,7.70,7.69,7.69
XAGEUR,20081230,071600,7.70,7.70,7.70,7.70
XAGEUR,20081230,071700,7.69,7.70,7.69,7.70
XAGEUR,20081230,071800,7.69,7.70,7.69,7.69
XAGEUR,20081230,071900,7.70,7.70,7.70,7.70
XAGEUR,20081230,072000,7.71,7.71,7.71,7.71
XAGEUR,20081230,072300,7.70,7.70,7.70,7.70
XAGEUR,20081230,072500,7.71,7.71,7.71,7.71
XAGEUR,20081230,072700,7.72,7.72,7.71,7.71
XAGEUR,20081230,072900,7.72,7.72,7.72,7.72
XAGEUR,20081230,073000,7.71,7.71,7.71,7.71
XAGEUR,20081230,073100,7.72,7.72,7.72,7.72
XAGEUR,20081230,073300,7.71,7.71,7.71,7.71
XAGEUR,20081230,073400,7.72,7.72,7.71,7.71
XAGEUR,20081230,073800,7.70,7.70,7.70,7.70
XAGEUR,20081230,073900,7.71,7.71,7.71,7.71
XAGEUR,20081230,074100,7.70,7.70,7.70,7.70
XAGEUR,20081230,074200,7.71,7.71,7.71,7.71
XAGEUR,20081230,074700,7.71,7.71,7.71,7.71
XAGEUR,20081230,075000,7.72,7.72,7.71,7.71
XAGEUR,20081230,075400,7.70,7.70,7.70,7.70
XAGEUR,20081230,075800,7.72,7.72,7.72,7.72
XAGEUR,20081230,080100,7.73,7.73,7.73,7.73
XAGEUR,20081230,080300,7.72,7.72,7.72,7.72
XAGEUR,20081230,080500,7.73,7.73,7.73,7.73
XAGEUR,20081230,080600,7.72,7.72,7.72,7.72
XAGEUR,20081230,080800,7.71,7.71,7.71,7.71
XAGEUR,20081230,081100,7.72,7.72,7.71,7.71
XAGEUR,20081230,081200,7.70,7.70,7.70,7.70
XAGEUR,20081230,081500,7.71,7.71,7.71,7.71
XAGEUR,20081230,081600,7.72,7.72,7.72,7.72
XAGEUR,20081230,082000,7.71,7.71,7.71,7.71
XAGEUR,20081230,082100,7.72,7.72,7.72,7.72
XAGEUR,20081230,082200,7.71,7.71,7.71,7.71
XAGEUR,20081230,082400,7.72,7.72,7.72,7.72
XAGEUR,20081230,082900,7.72,7.73,7.72,7.73
XAGEUR,20081230,083000,7.72,7.72,7.72,7.72
XAGEUR,20081230,083100,7.71,7.71,7.71,7.71
XAGEUR,20081230,083300,7.70,7.70,7.70,7.70
XAGEUR,20081230,083400,7.69,7.69,7.68,7.69
XAGEUR,20081230,083500,7.70,7.70,7.70,7.70
XAGEUR,20081230,083700,7.69,7.69,7.69,7.69
XAGEUR,20081230,084200,7.69,7.69,7.69,7.69
XAGEUR,20081230,084600,7.68,7.68,7.68,7.68
XAGEUR,20081230,084900,7.67,7.68,7.67,7.68
XAGEUR,20081230,085200,7.67,7.67,7.67,7.67
XAGEUR,20081230,085300,7.68,7.68,7.68,7.68
XAGEUR,20081230,085400,7.67,7.67,7.67,7.67
XAGEUR,20081230,085500,7.68,7.68,7.68,7.68
XAGEUR,20081230,085600,7.69,7.69,7.68,7.68
XAGEUR,20081230,085700,7.69,7.69,7.69,7.69
XAGEUR,20081230,090000,7.68,7.68,7.68,7.68
XAGEUR,20081230,090100,7.69,7.69,7.69,7.69
XAGEUR,20081230,090600,7.70,7.70,7.68,7.68
XAGEUR,20081230,090700,7.69,7.69,7.69,7.69
XAGEUR,20081230,091200,7.69,7.69,7.69,7.69
XAGEUR,20081230,091500,7.68,7.69,7.68,7.69
XAGEUR,20081230,092000,7.69,7.69,7.69,7.69
XAGEUR,20081230,092200,7.70,7.70,7.69,7.69
XAGEUR,20081230,092500,7.68,7.68,7.64,7.64
XAGEUR,20081230,092600,7.63,7.63,7.63,7.63
XAGEUR,20081230,092700,7.62,7.62,7.62,7.62
XAGEUR,20081230,092800,7.63,7.63,7.63,7.63
XAGEUR,20081230,092900,7.62,7.62,7.62,7.62
XAGEUR,20081230,093000,7.61,7.61,7.61,7.61
XAGEUR,20081230,093100,7.60,7.61,7.60,7.61
XAGEUR,20081230,093200,7.62,7.62,7.62,7.62
XAGEUR,20081230,093400,7.63,7.63,7.61,7.62
XAGEUR,20081230,093600,7.63,7.63,7.63,7.63
XAGEUR,20081230,093800,7.62,7.62,7.62,7.62
XAGEUR,20081230,094100,7.63,7.63,7.63,7.63
XAGEUR,20081230,094300,7.62,7.63,7.62,7.63
XAGEUR,20081230,094400,7.62,7.62,7.62,7.62
XAGEUR,20081230,094500,7.63,7.63,7.62,7.62
XAGEUR,20081230,094600,7.61,7.62,7.61,7.62
XAGEUR,20081230,094800,7.61,7.61,7.61,7.61
XAGEUR,20081230,094900,7.62,7.62,7.62,7.62
XAGEUR,20081230,095100,7.63,7.63,7.62,7.62
XAGEUR,20081230,095300,7.63,7.63,7.63,7.63
XAGEUR,20081230,095400,7.62,7.62,7.62,7.62
XAGEUR,20081230,095800,7.61,7.61,7.58,7.58
XAGEUR,20081230,095900,7.57,7.59,7.57,7.59
XAGEUR,20081230,100000,7.58,7.59,7.58,7.59
XAGEUR,20081230,100100,7.58,7.58,7.58,7.58
XAGEUR,20081230,100200,7.59,7.59,7.59,7.59
XAGEUR,20081230,100300,7.58,7.59,7.58,7.59
XAGEUR,20081230,100400,7.58,7.58,7.58,7.58
XAGEUR,20081230,100700,7.59,7.59,7.59,7.59
XAGEUR,20081230,100900,7.58,7.58,7.58,7.58
XAGEUR,20081230,101100,7.57,7.57,7.57,7.57
XAGEUR,20081230,101200,7.58,7.59,7.58,7.59
XAGEUR,20081230,101300,7.58,7.58,7.58,7.58
XAGEUR,20081230,101500,7.59,7.59,7.59,7.59
XAGEUR,20081230,101600,7.58,7.58,7.58,7.58
XAGEUR,20081230,101900,7.59,7.59,7.58,7.58
XAGEUR,20081230,102200,7.59,7.59,7.58,7.58
XAGEUR,20081230,102400,7.59,7.59,7.59,7.59
XAGEUR,20081230,102500,7.58,7.59,7.58,7.59
XAGEUR,20081230,102800,7.58,7.58,7.58,7.58
XAGEUR,20081230,102900,7.59,7.59,7.59,7.59
XAGEUR,20081230,103100,7.58,7.58,7.58,7.58
XAGEUR,20081230,103400,7.57,7.57,7.57,7.57
XAGEUR,20081230,103500,7.58,7.58,7.58,7.58
XAGEUR,20081230,103600,7.59,7.59,7.59,7.59
XAGEUR,20081230,103800,7.58,7.58,7.58,7.58
XAGEUR,20081230,104000,7.57,7.57,7.57,7.57
XAGEUR,20081230,104100,7.58,7.58,7.58,7.58
XAGEUR,20081230,104300,7.57,7.57,7.57,7.57
XAGEUR,20081230,104400,7.58,7.58,7.58,7.58
XAGEUR,20081230,104500,7.57,7.58,7.57,7.58
XAGEUR,20081230,104600,7.57,7.57,7.57,7.57
XAGEUR,20081230,104700,7.58,7.58,7.58,7.58
XAGEUR,20081230,105200,7.58,7.58,7.58,7.58
XAGEUR,20081230,105300,7.57,7.57,7.57,7.57
XAGEUR,20081230,105400,7.58,7.58,7.57,7.58
XAGEUR,20081230,105500,7.59,7.59,7.58,7.58
XAGEUR,20081230,105600,7.59,7.59,7.58,7.58
XAGEUR,20081230,105800,7.59,7.59,7.59,7.59
XAGEUR,20081230,110200,7.58,7.58,7.58,7.58
XAGEUR,20081230,110500,7.57,7.57,7.57,7.57
XAGEUR,20081230,110600,7.58,7.58,7.58,7.58
XAGEUR,20081230,110800,7.57,7.57,7.57,7.57
XAGEUR,20081230,111100,7.58,7.58,7.58,7.58
XAGEUR,20081230,111200,7.57,7.57,7.57,7.57
XAGEUR,20081230,111500,7.56,7.57,7.56,7.57
XAGEUR,20081230,111600,7.56,7.56,7.56,7.56
XAGEUR,20081230,111800,7.55,7.55,7.55,7.55
XAGEUR,20081230,112100,7.56,7.57,7.56,7.57
XAGEUR,20081230,112200,7.56,7.56,7.55,7.55
XAGEUR,20081230,112700,7.55,7.55,7.55,7.55
XAGEUR,20081230,113000,7.56,7.56,7.56,7.56
XAGEUR,20081230,113100,7.55,7.55,7.55,7.55
XAGEUR,20081230,113500,7.56,7.56,7.55,7.55
XAGEUR,20081230,113600,7.56,7.56,7.55,7.55
XAGEUR,20081230,113800,7.56,7.57,7.56,7.57
XAGEUR,20081230,113900,7.56,7.56,7.55,7.55
XAGEUR,20081230,114000,7.56,7.57,7.56,7.57
XAGEUR,20081230,114400,7.58,7.58,7.58,7.58
XAGEUR,20081230,114600,7.59,7.59,7.59,7.59
XAGEUR,20081230,115000,7.60,7.60,7.59,7.59
XAGEUR,20081230,115100,7.60,7.60,7.59,7.59
XAGEUR,20081230,115300,7.58,7.58,7.58,7.58
XAGEUR,20081230,115400,7.59,7.60,7.59,7.59
XAGEUR,20081230,115800,7.60,7.60,7.59,7.59
XAGEUR,20081230,120000,7.60,7.60,7.59,7.59
XAGEUR,20081230,120500,7.59,7.59,7.59,7.59
XAGEUR,20081230,120600,7.60,7.60,7.60,7.60
XAGEUR,20081230,120700,7.61,7.61,7.61,7.61
XAGEUR,20081230,120900,7.60,7.61,7.60,7.61
XAGEUR,20081230,121000,7.60,7.60,7.60,7.60
XAGEUR,20081230,121100,7.61,7.61,7.61,7.61
XAGEUR,20081230,121400,7.62,7.62,7.62,7.62
XAGEUR,20081230,121500,7.61,7.61,7.61,7.61
XAGEUR,20081230,121600,7.62,7.62,7.62,7.62
XAGEUR,20081230,121700,7.61,7.61,7.61,7.61
XAGEUR,20081230,122000,7.62,7.62,7.62,7.62
XAGEUR,20081230,122100,7.61,7.61,7.61,7.61
XAGEUR,20081230,122200,7.62,7.62,7.61,7.61
XAGEUR,20081230,122400,7.62,7.62,7.61,7.61
XAGEUR,20081230,122700,7.60,7.61,7.60,7.61
XAGEUR,20081230,123200,7.61,7.61,7.61,7.61
XAGEUR,20081230,123700,7.61,7.61,7.61,7.61
XAGEUR,20081230,124200,7.61,7.61,7.60,7.60
XAGEUR,20081230,124300,7.61,7.61,7.61,7.61
XAGEUR,20081230,124600,7.60,7.60,7.60,7.60
XAGEUR,20081230,124800,7.61,7.61,7.61,7.61
XAGEUR,20081230,124900,7.62,7.62,7.61,7.61
XAGEUR,20081230,125000,7.62,7.62,7.62,7.62
XAGEUR,20081230,125100,7.63,7.63,7.63,7.63
XAGEUR,20081230,125200,7.62,7.62,7.62,7.62
XAGEUR,20081230,125300,7.63,7.63,7.62,7.62
XAGEUR,20081230,125500,7.63,7.63,7.63,7.63
XAGEUR,20081230,125600,7.62,7.62,7.62,7.62
XAGEUR,20081230,130100,7.61,7.61,7.61,7.61
XAGEUR,20081230,130600,7.61,7.61,7.61,7.61
XAGEUR,20081230,130700,7.60,7.60,7.59,7.59
XAGEUR,20081230,130900,7.60,7.60,7.60,7.60
XAGEUR,20081230,131000,7.59,7.59,7.59,7.59
XAGEUR,20081230,131100,7.60,7.60,7.60,7.60
XAGEUR,20081230,131300,7.61,7.61,7.61,7.61
XAGEUR,20081230,131400,7.60,7.60,7.59,7.59
XAGEUR,20081230,131600,7.60,7.60,7.60,7.60
XAGEUR,20081230,131800,7.61,7.61,7.61,7.61
XAGEUR,20081230,132300,7.61,7.61,7.61,7.61
XAGEUR,20081230,132400,7.62,7.62,7.62,7.62
XAGEUR,20081230,132500,7.61,7.61,7.61,7.61
XAGEUR,20081230,132600,7.62,7.62,7.62,7.62
XAGEUR,20081230,132700,7.61,7.61,7.61,7.61
XAGEUR,20081230,132800,7.60,7.60,7.60,7.60
XAGEUR,20081230,132900,7.59,7.59,7.59,7.59
XAGEUR,20081230,133100,7.60,7.60,7.59,7.60
XAGEUR,20081230,133300,7.61,7.61,7.61,7.61
XAGEUR,20081230,133700,7.60,7.60,7.60,7.60
XAGEUR,20081230,133800,7.61,7.61,7.61,7.61
XAGEUR,20081230,133900,7.60,7.60,7.60,7.60
XAGEUR,20081230,134100,7.61,7.61,7.61,7.61
XAGEUR,20081230,134200,7.60,7.60,7.59,7.59
XAGEUR,20081230,134300,7.60,7.60,7.59,7.59
XAGEUR,20081230,134400,7.60,7.60,7.59,7.59
XAGEUR,20081230,134600,7.60,7.60,7.58,7.58
XAGEUR,20081230,134700,7.57,7.58,7.57,7.58
XAGEUR,20081230,134800,7.59,7.59,7.59,7.59
XAGEUR,20081230,134900,7.58,7.58,7.58,7.58
XAGEUR,20081230,135000,7.59,7.59,7.59,7.59
XAGEUR,20081230,135100,7.60,7.60,7.60,7.60
XAGEUR,20081230,135200,7.61,7.61,7.60,7.60
XAGEUR,20081230,135300,7.61,7.61,7.61,7.61
XAGEUR,20081230,135400,7.60,7.61,7.60,7.61
XAGEUR,20081230,135500,7.60,7.61,7.60,7.61
XAGEUR,20081230,135600,7.60,7.61,7.60,7.61
XAGEUR,20081230,135800,7.60,7.60,7.59,7.59
XAGEUR,20081230,135900,7.58,7.58,7.58,7.58
XAGEUR,20081230,140000,7.59,7.59,7.59,7.59
XAGEUR,20081230,140100,7.58,7.58,7.58,7.58
XAGEUR,20081230,140200,7.59,7.59,7.57,7.57
XAGEUR,20081230,140300,7.55,7.57,7.55,7.57
XAGEUR,20081230,140600,7.58,7.58,7.57,7.57
XAGEUR,20081230,140900,7.58,7.58,7.58,7.58
XAGEUR,20081230,141200,7.59,7.59,7.59,7.59
XAGEUR,20081230,141400,7.58,7.58,7.58,7.58
XAGEUR,20081230,141500,7.59,7.59,7.59,7.59
XAGEUR,20081230,141700,7.58,7.58,7.58,7.58
XAGEUR,20081230,141800,7.59,7.59,7.58,7.58
XAGEUR,20081230,141900,7.59,7.59,7.59,7.59
XAGEUR,20081230,142100,7.60,7.61,7.60,7.61
XAGEUR,20081230,142300,7.62,7.62,7.61,7.61
XAGEUR,20081230,142600,7.58,7.58,7.56,7.56
XAGEUR,20081230,142700,7.57,7.57,7.57,7.57
XAGEUR,20081230,142800,7.58,7.58,7.58,7.58
XAGEUR,20081230,143000,7.57,7.57,7.57,7.57
XAGEUR,20081230,143500,7.57,7.57,7.57,7.57
XAGEUR,20081230,143700,7.58,7.58,7.58,7.58
XAGEUR,20081230,143800,7.59,7.59,7.59,7.59
XAGEUR,20081230,143900,7.60,7.60,7.59,7.59
XAGEUR,20081230,144000,7.60,7.61,7.60,7.61
XAGEUR,20081230,144400,7.60,7.60,7.59,7.59
XAGEUR,20081230,144700,7.60,7.60,7.60,7.60
XAGEUR,20081230,144900,7.59,7.60,7.59,7.60
XAGEUR,20081230,145100,7.59,7.61,7.59,7.61
XAGEUR,20081230,145200,7.62,7.62,7.62,7.62
XAGEUR,20081230,145400,7.63,7.63,7.63,7.63
XAGEUR,20081230,145600,7.64,7.64,7.64,7.64
XAGEUR,20081230,145900,7.63,7.63,7.63,7.63
XAGEUR,20081230,150000,7.64,7.65,7.64,7.65
XAGEUR,20081230,150100,7.66,7.67,7.66,7.66
XAGEUR,20081230,150200,7.65,7.65,7.64,7.64
XAGEUR,20081230,150400,7.63,7.63,7.63,7.63
XAGEUR,20081230,150500,7.64,7.64,7.63,7.63
XAGEUR,20081230,150600,7.64,7.64,7.63,7.64
XAGEUR,20081230,150700,7.63,7.64,7.63,7.64
XAGEUR,20081230,150800,7.65,7.66,7.65,7.66
XAGEUR,20081230,150900,7.67,7.70,7.67,7.70
XAGEUR,20081230,151000,7.69,7.69,7.69,7.69
XAGEUR,20081230,151100,7.70,7.71,7.70,7.71
XAGEUR,20081230,151200,7.70,7.70,7.69,7.69
XAGEUR,20081230,151300,7.68,7.68,7.67,7.67
XAGEUR,20081230,151400,7.66,7.67,7.66,7.67
XAGEUR,20081230,151500,7.66,7.66,7.66,7.66
XAGEUR,20081230,151600,7.65,7.65,7.65,7.65
XAGEUR,20081230,151700,7.66,7.67,7.66,7.66
XAGEUR,20081230,151800,7.65,7.65,7.65,7.65
XAGEUR,20081230,151900,7.64,7.64,7.64,7.64
XAGEUR,20081230,152000,7.65,7.65,7.65,7.65
XAGEUR,20081230,152100,7.66,7.66,7.66,7.66
XAGEUR,20081230,152200,7.67,7.67,7.67,7.67
XAGEUR,20081230,152400,7.66,7.66,7.66,7.66
XAGEUR,20081230,152500,7.65,7.66,7.65,7.66
XAGEUR,20081230,152600,7.67,7.67,7.67,7.67
XAGEUR,20081230,152800,7.68,7.68,7.68,7.68
XAGEUR,20081230,153100,7.69,7.69,7.69,7.69
XAGEUR,20081230,153200,7.70,7.70,7.70,7.70
XAGEUR,20081230,153500,7.69,7.69,7.69,7.69
XAGEUR,20081230,153600,7.70,7.70,7.70,7.70
XAGEUR,20081230,153700,7.71,7.71,7.70,7.70
XAGEUR,20081230,153800,7.69,7.69,7.69,7.69
XAGEUR,20081230,153900,7.70,7.70,7.69,7.69
XAGEUR,20081230,154000,7.70,7.70,7.69,7.69
XAGEUR,20081230,154100,7.70,7.70,7.70,7.70
XAGEUR,20081230,154200,7.71,7.71,7.71,7.71
XAGEUR,20081230,154300,7.70,7.70,7.69,7.69
XAGEUR,20081230,154400,7.70,7.70,7.69,7.69
XAGEUR,20081230,154700,7.70,7.70,7.70,7.70
XAGEUR,20081230,154800,7.69,7.69,7.69,7.69
XAGEUR,20081230,154900,7.70,7.70,7.70,7.70
XAGEUR,20081230,155400,7.70,7.70,7.70,7.70
XAGEUR,20081230,155700,7.71,7.71,7.70,7.70
XAGEUR,20081230,155800,7.69,7.69,7.68,7.69
XAGEUR,20081230,155900,7.70,7.70,7.69,7.69
XAGEUR,20081230,160000,7.68,7.68,7.68,7.68
XAGEUR,20081230,160200,7.67,7.67,7.67,7.67
XAGEUR,20081230,160300,7.66,7.66,7.64,7.64
XAGEUR,20081230,160400,7.63,7.64,7.63,7.64
XAGEUR,20081230,160900,7.64,7.64,7.64,7.64
XAGEUR,20081230,161000,7.65,7.65,7.65,7.65
XAGEUR,20081230,161300,7.66,7.70,7.66,7.70
XAGEUR,20081230,161500,7.69,7.69,7.68,7.68
XAGEUR,20081230,161600,7.69,7.69,7.69,7.69
XAGEUR,20081230,161800,7.68,7.68,7.68,7.68
XAGEUR,20081230,161900,7.69,7.69,7.69,7.69
XAGEUR,20081230,162100,7.70,7.70,7.70,7.70
XAGEUR,20081230,162200,7.69,7.69,7.69,7.69
XAGEUR,20081230,162500,7.70,7.70,7.69,7.69
XAGEUR,20081230,162600,7.70,7.71,7.70,7.71
XAGEUR,20081230,162700,7.72,7.72,7.71,7.71
XAGEUR,20081230,163000,7.72,7.72,7.72,7.72
XAGEUR,20081230,163100,7.73,7.74,7.73,7.74
XAGEUR,20081230,163200,7.75,7.75,7.74,7.74
XAGEUR,20081230,163300,7.73,7.74,7.73,7.73
XAGEUR,20081230,163400,7.74,7.74,7.74,7.74
XAGEUR,20081230,163500,7.73,7.74,7.73,7.73
XAGEUR,20081230,163600,7.74,7.74,7.74,7.74
XAGEUR,20081230,163800,7.73,7.73,7.73,7.73
XAGEUR,20081230,163900,7.74,7.74,7.73,7.73
XAGEUR,20081230,164100,7.74,7.74,7.74,7.74
XAGEUR,20081230,164300,7.75,7.76,7.75,7.76
XAGEUR,20081230,164400,7.75,7.76,7.75,7.76
XAGEUR,20081230,164500,7.78,7.79,7.78,7.79
XAGEUR,20081230,164600,7.80,7.80,7.80,7.80
XAGEUR,20081230,164700,7.81,7.82,7.81,7.82
XAGEUR,20081230,164900,7.83,7.84,7.83,7.84
XAGEUR,20081230,165000,7.85,7.86,7.85,7.86
XAGEUR,20081230,165100,7.84,7.84,7.84,7.84
XAGEUR,20081230,165200,7.83,7.83,7.83,7.83
XAGEUR,20081230,165300,7.82,7.82,7.82,7.82
XAGEUR,20081230,165400,7.81,7.81,7.81,7.81
XAGEUR,20081230,165500,7.82,7.82,7.82,7.82
XAGEUR,20081230,165600,7.81,7.81,7.80,7.80
XAGEUR,20081230,165700,7.79,7.80,7.79,7.80
XAGEUR,20081230,165800,7.81,7.81,7.80,7.80
XAGEUR,20081230,165900,7.81,7.82,7.80,7.80
XAGEUR,20081230,170000,7.81,7.81,7.80,7.80
XAGEUR,20081230,170100,7.81,7.82,7.81,7.82
XAGEUR,20081230,170200,7.81,7.81,7.81,7.81
XAGEUR,20081230,170300,7.80,7.80,7.80,7.80
XAGEUR,20081230,170400,7.81,7.82,7.81,7.81
XAGEUR,20081230,170500,7.82,7.82,7.81,7.82
XAGEUR,20081230,171000,7.81,7.82,7.81,7.82
XAGEUR,20081230,171100,7.81,7.82,7.81,7.81
XAGEUR,20081230,171200,7.80,7.80,7.79,7.79
XAGEUR,20081230,171300,7.80,7.80,7.80,7.80
XAGEUR,20081230,171400,7.81,7.81,7.81,7.81
XAGEUR,20081230,171500,7.82,7.82,7.82,7.82
XAGEUR,20081230,171600,7.81,7.82,7.80,7.82
XAGEUR,20081230,171900,7.83,7.84,7.83,7.84
XAGEUR,20081230,172000,7.83,7.83,7.83,7.83
XAGEUR,20081230,172400,7.84,7.85,7.84,7.85
XAGEUR,20081230,172500,7.84,7.84,7.84,7.84
XAGEUR,20081230,172600,7.85,7.85,7.84,7.85
XAGEUR,20081230,172700,7.84,7.84,7.84,7.84
XAGEUR,20081230,172800,7.83,7.83,7.83,7.83
XAGEUR,20081230,172900,7.84,7.84,7.84,7.84
XAGEUR,20081230,173100,7.83,7.83,7.83,7.83
XAGEUR,20081230,173200,7.84,7.85,7.84,7.84
XAGEUR,20081230,173300,7.85,7.86,7.85,7.86
XAGEUR,20081230,173500,7.85,7.86,7.85,7.86
XAGEUR,20081230,173600,7.85,7.85,7.85,7.85
XAGEUR,20081230,173700,7.84,7.84,7.84,7.84
XAGEUR,20081230,173800,7.85,7.85,7.85,7.85
XAGEUR,20081230,173900,7.84,7.84,7.84,7.84
XAGEUR,20081230,174200,7.85,7.85,7.85,7.85
XAGEUR,20081230,174400,7.84,7.85,7.84,7.85
XAGEUR,20081230,174500,7.86,7.86,7.86,7.86
XAGEUR,20081230,175000,7.86,7.86,7.84,7.84
XAGEUR,20081230,175400,7.85,7.85,7.85,7.85
XAGEUR,20081230,175500,7.84,7.84,7.84,7.84
XAGEUR,20081230,175600,7.83,7.83,7.83,7.83
XAGEUR,20081230,175800,7.82,7.82,7.82,7.82
XAGEUR,20081230,175900,7.81,7.81,7.80,7.81
XAGEUR,20081230,180000,7.80,7.81,7.80,7.81
XAGEUR,20081230,180100,7.80,7.80,7.80,7.80
XAGEUR,20081230,180200,7.81,7.81,7.81,7.81
XAGEUR,20081230,180300,7.80,7.82,7.80,7.81
XAGEUR,20081230,180400,7.82,7.82,7.82,7.82
XAGEUR,20081230,180500,7.81,7.81,7.81,7.81
XAGEUR,20081230,180600,7.82,7.82,7.82,7.82
XAGEUR,20081230,180700,7.81,7.81,7.81,7.81
XAGEUR,20081230,180800,7.82,7.82,7.82,7.82
XAGEUR,20081230,181100,7.81,7.82,7.80,7.82
XAGEUR,20081230,181200,7.81,7.81,7.81,7.81
XAGEUR,20081230,181400,7.82,7.82,7.82,7.82
XAGEUR,20081230,181600,7.81,7.82,7.81,7.82
XAGEUR,20081230,182100,7.82,7.82,7.82,7.82
XAGEUR,20081230,182400,7.83,7.83,7.83,7.83
XAGEUR,20081230,182600,7.84,7.84,7.83,7.83
XAGEUR,20081230,182700,7.82,7.82,7.82,7.82
XAGEUR,20081230,182900,7.83,7.83,7.83,7.83
XAGEUR,20081230,183200,7.84,7.84,7.82,7.82
XAGEUR,20081230,183500,7.83,7.83,7.83,7.83
XAGEUR,20081230,183700,7.82,7.82,7.82,7.82
XAGEUR,20081230,183800,7.83,7.83,7.83,7.83
XAGEUR,20081230,184200,7.84,7.84,7.83,7.83
XAGEUR,20081230,184300,7.82,7.82,7.82,7.82
XAGEUR,20081230,184400,7.81,7.82,7.80,7.82
XAGEUR,20081230,184700,7.81,7.81,7.80,7.80
XAGEUR,20081230,185000,7.79,7.79,7.79,7.79
XAGEUR,20081230,185200,7.80,7.80,7.80,7.80
XAGEUR,20081230,185400,7.81,7.81,7.81,7.81
XAGEUR,20081230,185500,7.80,7.80,7.80,7.80
XAGEUR,20081230,185600,7.79,7.79,7.79,7.79
XAGEUR,20081230,185800,7.80,7.80,7.79,7.79
XAGEUR,20081230,190000,7.78,7.78,7.78,7.78
XAGEUR,20081230,190100,7.79,7.79,7.79,7.79
XAGEUR,20081230,190300,7.78,7.78,7.78,7.78
XAGEUR,20081230,190400,7.77,7.77,7.76,7.76
XAGEUR,20081230,190700,7.75,7.75,7.75,7.75
XAGEUR,20081230,190800,7.74,7.74,7.73,7.73
XAGEUR,20081230,190900,7.74,7.75,7.74,7.75
XAGEUR,20081230,191000,7.76,7.76,7.76,7.76
XAGEUR,20081230,191200,7.75,7.75,7.75,7.75
XAGEUR,20081230,191500,7.74,7.74,7.74,7.74
XAGEUR,20081230,191700,7.73,7.73,7.73,7.73
XAGEUR,20081230,191800,7.74,7.74,7.73,7.73
XAGEUR,20081230,192300,7.74,7.74,7.73,7.73
XAGEUR,20081230,192400,7.74,7.74,7.73,7.74
XAGEUR,20081230,192500,7.75,7.75,7.75,7.75
XAGEUR,20081230,192600,7.74,7.74,7.73,7.73
XAGEUR,20081230,192700,7.74,7.74,7.73,7.73
XAGEUR,20081230,193100,7.74,7.74,7.74,7.74
XAGEUR,20081230,193300,7.73,7.73,7.73,7.73
XAGEUR,20081230,193400,7.74,7.74,7.74,7.74
XAGEUR,20081230,193500,7.73,7.73,7.73,7.73
XAGEUR,20081230,194000,7.73,7.73,7.73,7.73
XAGEUR,20081230,194100,7.74,7.74,7.74,7.74
XAGEUR,20081230,194200,7.73,7.73,7.73,7.73
XAGEUR,20081230,194400,7.74,7.74,7.74,7.74
XAGEUR,20081230,194500,7.75,7.75,7.75,7.75
XAGEUR,20081230,194700,7.74,7.74,7.74,7.74
XAGEUR,20081230,194900,7.75,7.75,7.75,7.75
XAGEUR,20081230,195100,7.76,7.76,7.76,7.76
XAGEUR,20081230,195300,7.75,7.75,7.75,7.75
XAGEUR,20081230,195800,7.76,7.76,7.75,7.75
XAGEUR,20081230,200200,7.74,7.74,7.74,7.74
XAGEUR,20081230,200700,7.74,7.74,7.74,7.74
XAGEUR,20081230,200900,7.75,7.75,7.75,7.75
XAGEUR,20081230,201200,7.76,7.76,7.76,7.76
XAGEUR,20081230,201700,7.76,7.76,7.75,7.75
XAGEUR,20081230,201800,7.74,7.74,7.74,7.74
XAGEUR,20081230,201900,7.73,7.73,7.72,7.72
XAGEUR,20081230,202100,7.73,7.73,7.72,7.72
XAGEUR,20081230,202200,7.73,7.73,7.73,7.73
XAGEUR,20081230,202300,7.72,7.72,7.71,7.71
XAGEUR,20081230,202400,7.70,7.70,7.70,7.70
XAGEUR,20081230,202900,7.70,7.70,7.70,7.70
XAGEUR,20081230,203100,7.71,7.71,7.70,7.70
XAGEUR,20081230,203600,7.70,7.70,7.70,7.70
XAGEUR,20081230,203900,7.71,7.71,7.71,7.71
XAGEUR,20081230,204100,7.70,7.70,7.70,7.70
XAGEUR,20081230,204400,7.71,7.71,7.71,7.71
XAGEUR,20081230,204800,7.70,7.70,7.70,7.70
XAGEUR,20081230,204900,7.71,7.71,7.71,7.71
XAGEUR,20081230,205100,7.70,7.70,7.70,7.70
XAGEUR,20081230,205500,7.71,7.72,7.71,7.72
XAGEUR,20081230,205600,7.71,7.71,7.71,7.71
XAGEUR,20081230,205800,7.72,7.72,7.72,7.72
XAGEUR,20081230,205900,7.71,7.71,7.71,7.71
XAGEUR,20081230,210400,7.71,7.72,7.71,7.72
XAGEUR,20081230,210500,7.71,7.72,7.71,7.72
XAGEUR,20081230,210600,7.71,7.71,7.71,7.71
XAGEUR,20081230,210700,7.70,7.70,7.70,7.70
XAGEUR,20081230,210800,7.71,7.71,7.71,7.71
XAGEUR,20081230,211300,7.71,7.71,7.71,7.71
XAGEUR,20081230,211800,7.71,7.71,7.71,7.71
XAGEUR,20081230,211900,7.72,7.72,7.72,7.72
XAGEUR,20081230,212300,7.71,7.71,7.71,7.71
XAGEUR,20081230,212500,7.72,7.72,7.72,7.72
XAGEUR,20081230,212700,7.71,7.71,7.71,7.71
XAGEUR,20081230,212800,7.72,7.72,7.72,7.72
XAGEUR,20081230,213300,7.72,7.72,7.72,7.72
XAGEUR,20081230,213400,7.73,7.73,7.73,7.73
XAGEUR,20081230,213600,7.74,7.74,7.74,7.74
XAGEUR,20081230,213700,7.73,7.73,7.73,7.73
XAGEUR,20081230,214200,7.73,7.73,7.73,7.73
XAGEUR,20081230,214300,7.74,7.74,7.74,7.74
XAGEUR,20081230,214800,7.74,7.74,7.74,7.74
XAGEUR,20081230,215100,7.75,7.75,7.75,7.75
XAGEUR,20081230,215300,7.74,7.74,7.74,7.74
XAGEUR,20081230,215500,7.75,7.75,7.75,7.75
XAGEUR,20081230,220000,7.74,7.74,7.74,7.74
XAGEUR,20081230,220100,7.75,7.75,7.74,7.74
XAGEUR,20081230,220300,7.73,7.73,7.73,7.73
XAGEUR,20081230,220400,7.74,7.74,7.74,7.74
XAGEUR,20081230,220600,7.75,7.75,7.75,7.75
XAGEUR,20081230,220800,7.76,7.76,7.76,7.76
XAGEUR,20081230,220900,7.77,7.77,7.77,7.77
XAGEUR,20081230,221000,7.78,7.78,7.78,7.78
XAGEUR,20081230,221500,7.78,7.78,7.78,7.78
XAGEUR,20081230,221800,7.77,7.78,7.77,7.78
XAGEUR,20081230,222300,7.78,7.78,7.78,7.78
XAGEUR,20081230,222500,7.77,7.77,7.77,7.77
XAGEUR,20081230,223000,7.76,7.76,7.76,7.76
XAGEUR,20081230,223100,7.77,7.77,7.77,7.77
XAGEUR,20081230,223600,7.77,7.77,7.77,7.77
XAGEUR,20081230,223700,7.76,7.76,7.76,7.76
XAGEUR,20081230,223800,7.77,7.77,7.76,7.76
XAGEUR,20081230,223900,7.77,7.77,7.77,7.77
XAGEUR,20081230,224100,7.76,7.76,7.76,7.76
XAGEUR,20081230,224600,7.76,7.76,7.76,7.76
XAGEUR,20081230,225100,7.76,7.76,7.75,7.75
XAGEUR,20081230,225200,7.76,7.76,7.76,7.76
XAGEUR,20081230,225500,7.77,7.77,7.76,7.76
XAGEUR,20081230,225600,7.77,7.77,7.76,7.76
XAGEUR,20081230,225900,7.77,7.77,7.77,7.77
XAGEUR,20081230,230200,7.76,7.76,7.76,7.76
XAGEUR,20081230,230500,7.77,7.77,7.77,7.77
XAGEUR,20081230,230700,7.76,7.76,7.76,7.76
XAGEUR,20081230,231000,7.75,7.75,7.75,7.75
XAGEUR,20081230,231100,7.74,7.74,7.74,7.74
XAGEUR,20081230,231200,7.75,7.76,7.75,7.76
XAGEUR,20081230,231700,7.76,7.76,7.76,7.76
XAGEUR,20081230,231800,7.75,7.75,7.75,7.75
XAGEUR,20081230,232100,7.76,7.76,7.76,7.76
XAGEUR,20081230,232600,7.76,7.76,7.75,7.75
XAGEUR,20081230,233100,7.74,7.74,7.74,7.74
XAGEUR,20081230,233600,7.74,7.74,7.74,7.74
XAGEUR,20081230,233900,7.75,7.75,7.75,7.75
XAGEUR,20081230,234000,7.74,7.74,7.74,7.74
XAGEUR,20081230,234100,7.75,7.75,7.75,7.75
XAGEUR,20081230,234400,7.74,7.74,7.74,7.74
XAGEUR,20081230,234900,7.75,7.75,7.75,7.75
XAGEUR,20081230,235400,7.75,7.75,7.75,7.75
XAGEUR,20081230,235700,7.74,7.74,7.74,7.74
GBPCAD,20081230,000100,1.7618,1.7618,1.7616,1.7616
GBPCAD,20081230,000200,1.7615,1.7616,1.7615,1.7616
GBPCAD,20081230,000300,1.7614,1.7614,1.7612,1.7612
GBPCAD,20081230,000400,1.7612,1.7614,1.7612,1.7614
GBPCAD,20081230,000500,1.7613,1.7614,1.7613,1.7614
GBPCAD,20081230,000600,1.7614,1.7616,1.7613,1.7615
GBPCAD,20081230,000700,1.7614,1.7615,1.7614,1.7615
GBPCAD,20081230,000800,1.7615,1.7615,1.7614,1.7615
GBPCAD,20081230,000900,1.7615,1.7616,1.7615,1.7616
GBPCAD,20081230,001000,1.7617,1.7619,1.7617,1.7618
GBPCAD,20081230,001100,1.7617,1.7618,1.7617,1.7617
GBPCAD,20081230,001200,1.7616,1.7620,1.7616,1.7620
GBPCAD,20081230,001300,1.7620,1.7624,1.7620,1.7624
GBPCAD,20081230,001400,1.7625,1.7635,1.7625,1.7635
GBPCAD,20081230,001500,1.7636,1.7638,1.7636,1.7636
GBPCAD,20081230,001600,1.7636,1.7637,1.7636,1.7637
GBPCAD,20081230,001700,1.7637,1.7637,1.7636,1.7636
GBPCAD,20081230,001800,1.7635,1.7635,1.7630,1.7635
GBPCAD,20081230,001900,1.7637,1.7641,1.7637,1.7640
GBPCAD,20081230,002000,1.7641,1.7644,1.7641,1.7643
GBPCAD,20081230,002100,1.7642,1.7644,1.7642,1.7643
GBPCAD,20081230,002200,1.7642,1.7643,1.7640,1.7643
GBPCAD,20081230,002300,1.7645,1.7647,1.7634,1.7634
GBPCAD,20081230,002400,1.7633,1.7635,1.7633,1.7635
GBPCAD,20081230,002500,1.7635,1.7635,1.7635,1.7635
GBPCAD,20081230,002600,1.7636,1.7644,1.7636,1.7644
GBPCAD,20081230,002700,1.7644,1.7644,1.7639,1.7639
GBPCAD,20081230,002800,1.7639,1.7639,1.7636,1.7636
GBPCAD,20081230,002900,1.7636,1.7636,1.7634,1.7634
GBPCAD,20081230,003000,1.7635,1.7635,1.7627,1.7627
GBPCAD,20081230,003100,1.7626,1.7630,1.7626,1.7630
GBPCAD,20081230,003200,1.7629,1.7629,1.7623,1.7627
GBPCAD,20081230,003300,1.7627,1.7627,1.7627,1.7627
GBPCAD,20081230,003400,1.7629,1.7631,1.7629,1.7631
GBPCAD,20081230,003500,1.7631,1.7631,1.7631,1.7631
GBPCAD,20081230,003600,1.7631,1.7633,1.7631,1.7633
GBPCAD,20081230,003700,1.7632,1.7632,1.7631,1.7631
GBPCAD,20081230,003800,1.7631,1.7633,1.7631,1.7633
GBPCAD,20081230,003900,1.7635,1.7635,1.7631,1.7631
GBPCAD,20081230,004000,1.7631,1.7631,1.7631,1.7631
GBPCAD,20081230,004100,1.7630,1.7632,1.7630,1.7632
GBPCAD,20081230,004200,1.7632,1.7632,1.7630,1.7630
GBPCAD,20081230,004300,1.7629,1.7631,1.7629,1.7630
GBPCAD,20081230,004400,1.7628,1.7628,1.7623,1.7624
GBPCAD,20081230,004500,1.7627,1.7627,1.7627,1.7627
GBPCAD,20081230,004600,1.7625,1.7626,1.7624,1.7624
GBPCAD,20081230,004700,1.7624,1.7624,1.7624,1.7624
GBPCAD,20081230,004800,1.7624,1.7624,1.7624,1.7624
GBPCAD,20081230,004900,1.7624,1.7631,1.7624,1.7631
GBPCAD,20081230,005000,1.7631,1.7631,1.7611,1.7612
GBPCAD,20081230,005100,1.7611,1.7611,1.7607,1.7610
GBPCAD,20081230,005200,1.7610,1.7614,1.7610,1.7614
GBPCAD,20081230,005300,1.7616,1.7616,1.7613,1.7613
GBPCAD,20081230,005400,1.7612,1.7612,1.7607,1.7608
GBPCAD,20081230,005500,1.7610,1.7627,1.7610,1.7627
GBPCAD,20081230,005600,1.7629,1.7652,1.7629,1.7648
GBPCAD,20081230,005700,1.7646,1.7646,1.7635,1.7635
GBPCAD,20081230,005800,1.7636,1.7636,1.7629,1.7629
GBPCAD,20081230,005900,1.7628,1.7642,1.7628,1.7642
GBPCAD,20081230,010000,1.7640,1.7640,1.7631,1.7631
GBPCAD,20081230,010100,1.7629,1.7636,1.7629,1.7633
GBPCAD,20081230,010200,1.7632,1.7632,1.7630,1.7630
GBPCAD,20081230,010300,1.7631,1.7633,1.7631,1.7633
GBPCAD,20081230,010400,1.7635,1.7635,1.7632,1.7632
GBPCAD,20081230,010500,1.7632,1.7632,1.7629,1.7629
GBPCAD,20081230,010600,1.7627,1.7627,1.7617,1.7617
GBPCAD,20081230,010700,1.7617,1.7633,1.7617,1.7633
GBPCAD,20081230,010800,1.7635,1.7635,1.7631,1.7631
GBPCAD,20081230,010900,1.7629,1.7629,1.7609,1.7609
GBPCAD,20081230,011000,1.7607,1.7607,1.7597,1.7597
GBPCAD,20081230,011100,1.7598,1.7599,1.7598,1.7599
GBPCAD,20081230,011200,1.7597,1.7597,1.7592,1.7594
GBPCAD,20081230,011300,1.7595,1.7602,1.7595,1.7599
GBPCAD,20081230,011400,1.7596,1.7601,1.7596,1.7600
GBPCAD,20081230,011500,1.7599,1.7599,1.7590,1.7591
GBPCAD,20081230,011600,1.7595,1.7608,1.7595,1.7605
GBPCAD,20081230,011700,1.7606,1.7607,1.7606,1.7606
GBPCAD,20081230,011800,1.7606,1.7606,1.7603,1.7603
GBPCAD,20081230,011900,1.7603,1.7606,1.7603,1.7606
GBPCAD,20081230,012000,1.7607,1.7611,1.7607,1.7611
GBPCAD,20081230,012100,1.7611,1.7611,1.7608,1.7608
GBPCAD,20081230,012200,1.7609,1.7617,1.7609,1.7617
GBPCAD,20081230,012300,1.7619,1.7622,1.7619,1.7621
GBPCAD,20081230,012400,1.7620,1.7623,1.7619,1.7623
GBPCAD,20081230,012500,1.7624,1.7624,1.7623,1.7624
GBPCAD,20081230,012600,1.7624,1.7626,1.7624,1.7626
GBPCAD,20081230,012700,1.7627,1.7631,1.7627,1.7631
GBPCAD,20081230,012800,1.7631,1.7635,1.7631,1.7635
GBPCAD,20081230,012900,1.7635,1.7638,1.7635,1.7638
GBPCAD,20081230,013000,1.7637,1.7638,1.7635,1.7638
GBPCAD,20081230,013100,1.7639,1.7640,1.7620,1.7624
GBPCAD,20081230,013200,1.7623,1.7628,1.7622,1.7628
GBPCAD,20081230,013300,1.7631,1.7642,1.7631,1.7642
GBPCAD,20081230,013400,1.7644,1.7644,1.7637,1.7637
GBPCAD,20081230,013500,1.7637,1.7640,1.7637,1.7640
GBPCAD,20081230,013600,1.7639,1.7639,1.7638,1.7638
GBPCAD,20081230,013700,1.7638,1.7641,1.7638,1.7640
GBPCAD,20081230,013800,1.7640,1.7641,1.7639,1.7639
GBPCAD,20081230,013900,1.7637,1.7637,1.7634,1.7634
GBPCAD,20081230,014000,1.7635,1.7636,1.7635,1.7636
GBPCAD,20081230,014100,1.7635,1.7636,1.7635,1.7636
GBPCAD,20081230,014200,1.7636,1.7636,1.7636,1.7636
GBPCAD,20081230,014300,1.7636,1.7636,1.7635,1.7635
GBPCAD,20081230,014400,1.7634,1.7642,1.7634,1.7642
GBPCAD,20081230,014500,1.7639,1.7639,1.7634,1.7636
GBPCAD,20081230,014600,1.7637,1.7640,1.7635,1.7640
GBPCAD,20081230,014700,1.7640,1.7642,1.7640,1.7642
GBPCAD,20081230,014800,1.7643,1.7643,1.7639,1.7639
GBPCAD,20081230,014900,1.7638,1.7640,1.7638,1.7640
GBPCAD,20081230,015000,1.7640,1.7640,1.7629,1.7629
GBPCAD,20081230,015100,1.7627,1.7635,1.7624,1.7634
GBPCAD,20081230,015200,1.7633,1.7633,1.7621,1.7621
GBPCAD,20081230,015300,1.7620,1.7620,1.7615,1.7615
GBPCAD,20081230,015400,1.7616,1.7619,1.7616,1.7619
GBPCAD,20081230,015500,1.7618,1.7621,1.7616,1.7616
GBPCAD,20081230,015600,1.7613,1.7615,1.7609,1.7615
GBPCAD,20081230,015700,1.7614,1.7614,1.7603,1.7603
GBPCAD,20081230,015800,1.7605,1.7606,1.7605,1.7606
GBPCAD,20081230,015900,1.7605,1.7605,1.7605,1.7605
GBPCAD,20081230,020000,1.7605,1.7611,1.7605,1.7611
GBPCAD,20081230,020100,1.7609,1.7609,1.7607,1.7607
GBPCAD,20081230,020200,1.7607,1.7609,1.7607,1.7609
GBPCAD,20081230,020300,1.7609,1.7610,1.7609,1.7609
GBPCAD,20081230,020400,1.7608,1.7608,1.7604,1.7604
GBPCAD,20081230,020500,1.7605,1.7618,1.7605,1.7614
GBPCAD,20081230,020600,1.7612,1.7612,1.7609,1.7610
GBPCAD,20081230,020700,1.7610,1.7610,1.7607,1.7607
GBPCAD,20081230,020800,1.7605,1.7605,1.7605,1.7605
GBPCAD,20081230,020900,1.7605,1.7605,1.7603,1.7603
GBPCAD,20081230,021000,1.7604,1.7607,1.7604,1.7607
GBPCAD,20081230,021100,1.7608,1.7610,1.7608,1.7609
GBPCAD,20081230,021200,1.7610,1.7617,1.7610,1.7617
GBPCAD,20081230,021300,1.7618,1.7618,1.7612,1.7612
GBPCAD,20081230,021400,1.7612,1.7613,1.7610,1.7612
GBPCAD,20081230,021500,1.7614,1.7647,1.7614,1.7647
GBPCAD,20081230,021600,1.7650,1.7657,1.7645,1.7646
GBPCAD,20081230,021700,1.7645,1.7661,1.7645,1.7660
GBPCAD,20081230,021800,1.7661,1.7671,1.7661,1.7670
GBPCAD,20081230,021900,1.7669,1.7669,1.7648,1.7648
GBPCAD,20081230,022000,1.7646,1.7649,1.7646,1.7649
GBPCAD,20081230,022100,1.7651,1.7651,1.7648,1.7648
GBPCAD,20081230,022200,1.7648,1.7648,1.7646,1.7646
GBPCAD,20081230,022300,1.7645,1.7645,1.7641,1.7641
GBPCAD,20081230,022400,1.7640,1.7644,1.7640,1.7643
GBPCAD,20081230,022500,1.7642,1.7642,1.7642,1.7642
GBPCAD,20081230,022600,1.7642,1.7645,1.7642,1.7645
GBPCAD,20081230,022700,1.7646,1.7654,1.7646,1.7654
GBPCAD,20081230,022800,1.7653,1.7653,1.7649,1.7649
GBPCAD,20081230,022900,1.7648,1.7656,1.7648,1.7656
GBPCAD,20081230,023000,1.7657,1.7664,1.7657,1.7664
GBPCAD,20081230,023100,1.7663,1.7668,1.7663,1.7668
GBPCAD,20081230,023200,1.7670,1.7670,1.7660,1.7660
GBPCAD,20081230,023300,1.7660,1.7661,1.7660,1.7661
GBPCAD,20081230,023400,1.7663,1.7663,1.7661,1.7663
GBPCAD,20081230,023500,1.7662,1.7662,1.7660,1.7660
GBPCAD,20081230,023600,1.7661,1.7661,1.7659,1.7659
GBPCAD,20081230,023700,1.7659,1.7659,1.7657,1.7658
GBPCAD,20081230,023800,1.7659,1.7660,1.7659,1.7660
GBPCAD,20081230,023900,1.7660,1.7660,1.7657,1.7657
GBPCAD,20081230,024000,1.7657,1.7657,1.7652,1.7652
GBPCAD,20081230,024100,1.7651,1.7651,1.7645,1.7645
GBPCAD,20081230,024200,1.7644,1.7644,1.7643,1.7643
GBPCAD,20081230,024300,1.7643,1.7643,1.7640,1.7640
GBPCAD,20081230,024400,1.7640,1.7640,1.7638,1.7638
GBPCAD,20081230,024500,1.7637,1.7637,1.7631,1.7634
GBPCAD,20081230,024600,1.7636,1.7638,1.7631,1.7631
GBPCAD,20081230,024700,1.7631,1.7631,1.7631,1.7631
GBPCAD,20081230,024800,1.7632,1.7637,1.7632,1.7637
GBPCAD,20081230,024900,1.7639,1.7639,1.7629,1.7629
GBPCAD,20081230,025000,1.7629,1.7629,1.7629,1.7629
GBPCAD,20081230,025100,1.7630,1.7630,1.7629,1.7630
GBPCAD,20081230,025200,1.7631,1.7632,1.7631,1.7632
GBPCAD,20081230,025300,1.7631,1.7631,1.7631,1.7631
GBPCAD,20081230,025400,1.7631,1.7633,1.7631,1.7633
GBPCAD,20081230,025500,1.7631,1.7631,1.7628,1.7631
GBPCAD,20081230,025600,1.7631,1.7632,1.7631,1.7632
GBPCAD,20081230,025700,1.7631,1.7632,1.7631,1.7632
GBPCAD,20081230,025800,1.7632,1.7632,1.7632,1.7632
GBPCAD,20081230,025900,1.7632,1.7632,1.7631,1.7631
GBPCAD,20081230,030000,1.7630,1.7630,1.7629,1.7629
GBPCAD,20081230,030100,1.7630,1.7643,1.7630,1.7643
GBPCAD,20081230,030200,1.7645,1.7646,1.7645,1.7646
GBPCAD,20081230,030300,1.7647,1.7648,1.7646,1.7646
GBPCAD,20081230,030400,1.7645,1.7646,1.7645,1.7646
GBPCAD,20081230,030500,1.7646,1.7647,1.7646,1.7646
GBPCAD,20081230,030600,1.7646,1.7647,1.7645,1.7647
GBPCAD,20081230,030700,1.7648,1.7649,1.7648,1.7649
GBPCAD,20081230,030800,1.7650,1.7651,1.7649,1.7649
GBPCAD,20081230,030900,1.7649,1.7652,1.7649,1.7652
GBPCAD,20081230,031000,1.7653,1.7653,1.7645,1.7645
GBPCAD,20081230,031100,1.7644,1.7644,1.7640,1.7640
GBPCAD,20081230,031200,1.7641,1.7643,1.7641,1.7642
GBPCAD,20081230,031300,1.7641,1.7643,1.7640,1.7643
GBPCAD,20081230,031400,1.7642,1.7642,1.7635,1.7635
GBPCAD,20081230,031500,1.7636,1.7636,1.7628,1.7631
GBPCAD,20081230,031600,1.7630,1.7630,1.7628,1.7628
GBPCAD,20081230,031700,1.7628,1.7636,1.7628,1.7636
GBPCAD,20081230,031800,1.7635,1.7635,1.7633,1.7633
GBPCAD,20081230,031900,1.7632,1.7634,1.7631,1.7634
GBPCAD,20081230,032000,1.7636,1.7639,1.7634,1.7639
GBPCAD,20081230,032100,1.7638,1.7638,1.7636,1.7636
GBPCAD,20081230,032200,1.7636,1.7636,1.7636,1.7636
GBPCAD,20081230,032300,1.7636,1.7636,1.7635,1.7636
GBPCAD,20081230,032400,1.7636,1.7637,1.7636,1.7636
GBPCAD,20081230,032500,1.7637,1.7637,1.7637,1.7637
GBPCAD,20081230,032600,1.7638,1.7638,1.7637,1.7637
GBPCAD,20081230,032700,1.7637,1.7640,1.7637,1.7640
GBPCAD,20081230,032800,1.7639,1.7639,1.7638,1.7639
GBPCAD,20081230,032900,1.7639,1.7639,1.7639,1.7639
GBPCAD,20081230,033000,1.7639,1.7641,1.7639,1.7640
GBPCAD,20081230,033100,1.7640,1.7640,1.7640,1.7640
GBPCAD,20081230,033200,1.7640,1.7642,1.7640,1.7642
GBPCAD,20081230,033300,1.7642,1.7643,1.7642,1.7643
GBPCAD,20081230,033400,1.7643,1.7643,1.7642,1.7642
GBPCAD,20081230,033500,1.7642,1.7644,1.7642,1.7643
GBPCAD,20081230,033600,1.7643,1.7643,1.7643,1.7643
GBPCAD,20081230,033700,1.7644,1.7644,1.7639,1.7639
GBPCAD,20081230,033800,1.7638,1.7639,1.7637,1.7639
GBPCAD,20081230,033900,1.7639,1.7641,1.7639,1.7641
GBPCAD,20081230,034000,1.7640,1.7643,1.7640,1.7641
GBPCAD,20081230,034100,1.7640,1.7640,1.7636,1.7636
GBPCAD,20081230,034200,1.7635,1.7635,1.7631,1.7631
GBPCAD,20081230,034300,1.7631,1.7631,1.7630,1.7631
GBPCAD,20081230,034400,1.7631,1.7631,1.7630,1.7631
GBPCAD,20081230,034500,1.7631,1.7631,1.7631,1.7631
GBPCAD,20081230,034600,1.7631,1.7632,1.7631,1.7632
GBPCAD,20081230,034700,1.7632,1.7632,1.7630,1.7631
GBPCAD,20081230,034800,1.7632,1.7632,1.7632,1.7632
GBPCAD,20081230,034900,1.7632,1.7632,1.7630,1.7630
GBPCAD,20081230,035000,1.7629,1.7629,1.7627,1.7629
GBPCAD,20081230,035100,1.7629,1.7629,1.7628,1.7629
GBPCAD,20081230,035200,1.7629,1.7629,1.7625,1.7625
GBPCAD,20081230,035300,1.7622,1.7624,1.7615,1.7624
GBPCAD,20081230,035400,1.7627,1.7627,1.7622,1.7622
GBPCAD,20081230,035500,1.7624,1.7624,1.7622,1.7622
GBPCAD,20081230,035600,1.7622,1.7623,1.7621,1.7623
GBPCAD,20081230,035700,1.7624,1.7624,1.7623,1.7623
GBPCAD,20081230,035800,1.7622,1.7625,1.7622,1.7624
GBPCAD,20081230,035900,1.7624,1.7624,1.7622,1.7622
GBPCAD,20081230,040000,1.7622,1.7623,1.7622,1.7623
GBPCAD,20081230,040100,1.7623,1.7623,1.7622,1.7622
GBPCAD,20081230,040200,1.7621,1.7621,1.7620,1.7620
GBPCAD,20081230,040300,1.7618,1.7619,1.7618,1.7619
GBPCAD,20081230,040400,1.7620,1.7622,1.7620,1.7622
GBPCAD,20081230,040500,1.7623,1.7623,1.7623,1.7623
GBPCAD,20081230,040600,1.7623,1.7623,1.7623,1.7623
GBPCAD,20081230,040700,1.7622,1.7622,1.7620,1.7621
GBPCAD,20081230,040800,1.7622,1.7626,1.7622,1.7626
GBPCAD,20081230,040900,1.7627,1.7628,1.7627,1.7628
GBPCAD,20081230,041000,1.7627,1.7628,1.7627,1.7628
GBPCAD,20081230,041100,1.7628,1.7633,1.7628,1.7633
GBPCAD,20081230,041200,1.7632,1.7632,1.7630,1.7630
GBPCAD,20081230,041300,1.7629,1.7635,1.7629,1.7635
GBPCAD,20081230,041400,1.7634,1.7637,1.7634,1.7637
GBPCAD,20081230,041500,1.7637,1.7637,1.7634,1.7634
GBPCAD,20081230,041600,1.7633,1.7633,1.7631,1.7631
GBPCAD,20081230,041700,1.7630,1.7630,1.7629,1.7629
GBPCAD,20081230,041800,1.7629,1.7629,1.7628,1.7628
GBPCAD,20081230,041900,1.7629,1.7629,1.7629,1.7629
GBPCAD,20081230,042000,1.7628,1.7630,1.7628,1.7630
GBPCAD,20081230,042100,1.7629,1.7629,1.7628,1.7628
GBPCAD,20081230,042200,1.7628,1.7628,1.7624,1.7624
GBPCAD,20081230,042300,1.7623,1.7627,1.7623,1.7626
GBPCAD,20081230,042400,1.7625,1.7627,1.7624,1.7627
GBPCAD,20081230,042500,1.7628,1.7628,1.7628,1.7628
GBPCAD,20081230,042600,1.7628,1.7628,1.7627,1.7628
GBPCAD,20081230,042700,1.7628,1.7629,1.7628,1.7628
GBPCAD,20081230,042800,1.7627,1.7628,1.7627,1.7628
GBPCAD,20081230,042900,1.7629,1.7629,1.7628,1.7628
GBPCAD,20081230,043000,1.7628,1.7631,1.7628,1.7631
GBPCAD,20081230,043100,1.7633,1.7634,1.7633,1.7634
GBPCAD,20081230,043200,1.7635,1.7636,1.7635,1.7636
GBPCAD,20081230,043300,1.7636,1.7636,1.7631,1.7631
GBPCAD,20081230,043400,1.7630,1.7634,1.7630,1.7634
GBPCAD,20081230,043500,1.7636,1.7637,1.7636,1.7637
GBPCAD,20081230,043600,1.7637,1.7639,1.7637,1.7638
GBPCAD,20081230,043700,1.7638,1.7639,1.7638,1.7639
GBPCAD,20081230,043800,1.7638,1.7638,1.7638,1.7638
GBPCAD,20081230,043900,1.7638,1.7641,1.7638,1.7641
GBPCAD,20081230,044000,1.7640,1.7640,1.7639,1.7639
GBPCAD,20081230,044100,1.7639,1.7639,1.7639,1.7639
GBPCAD,20081230,044200,1.7639,1.7640,1.7639,1.7640
GBPCAD,20081230,044300,1.7640,1.7640,1.7640,1.7640
GBPCAD,20081230,044400,1.7641,1.7641,1.7640,1.7640
GBPCAD,20081230,044500,1.7640,1.7641,1.7640,1.7640
GBPCAD,20081230,044600,1.7641,1.7642,1.7641,1.7642
GBPCAD,20081230,044700,1.7642,1.7646,1.7642,1.7646
GBPCAD,20081230,044800,1.7646,1.7646,1.7646,1.7646
GBPCAD,20081230,044900,1.7647,1.7647,1.7645,1.7645
GBPCAD,20081230,045000,1.7645,1.7645,1.7645,1.7645
GBPCAD,20081230,045100,1.7644,1.7644,1.7643,1.7643
GBPCAD,20081230,045200,1.7642,1.7642,1.7642,1.7642
GBPCAD,20081230,045300,1.7642,1.7642,1.7642,1.7642
GBPCAD,20081230,045400,1.7641,1.7641,1.7641,1.7641
GBPCAD,20081230,045500,1.7641,1.7641,1.7640,1.7641
GBPCAD,20081230,045600,1.7641,1.7641,1.7641,1.7641
GBPCAD,20081230,045700,1.7641,1.7641,1.7640,1.7641
GBPCAD,20081230,045800,1.7641,1.7643,1.7641,1.7643
GBPCAD,20081230,045900,1.7643,1.7644,1.7643,1.7644
GBPCAD,20081230,050000,1.7644,1.7644,1.7643,1.7643
GBPCAD,20081230,050100,1.7643,1.7643,1.7642,1.7642
GBPCAD,20081230,050200,1.7641,1.7641,1.7637,1.7637
GBPCAD,20081230,050300,1.7638,1.7638,1.7636,1.7637
GBPCAD,20081230,050400,1.7637,1.7639,1.7637,1.7637
GBPCAD,20081230,050500,1.7636,1.7637,1.7634,1.7637
GBPCAD,20081230,050600,1.7638,1.7639,1.7636,1.7638
GBPCAD,20081230,050700,1.7638,1.7641,1.7638,1.7641
GBPCAD,20081230,050800,1.7642,1.7649,1.7642,1.7649
GBPCAD,20081230,050900,1.7649,1.7649,1.7649,1.7649
GBPCAD,20081230,051000,1.7649,1.7649,1.7648,1.7648
GBPCAD,20081230,051100,1.7647,1.7647,1.7645,1.7645
GBPCAD,20081230,051200,1.7643,1.7643,1.7636,1.7636
GBPCAD,20081230,051300,1.7635,1.7635,1.7633,1.7633
GBPCAD,20081230,051400,1.7634,1.7636,1.7634,1.7636
GBPCAD,20081230,051500,1.7637,1.7637,1.7637,1.7637
GBPCAD,20081230,051600,1.7636,1.7636,1.7632,1.7632
GBPCAD,20081230,051700,1.7632,1.7633,1.7631,1.7633
GBPCAD,20081230,051800,1.7634,1.7636,1.7634,1.7636
GBPCAD,20081230,051900,1.7636,1.7636,1.7635,1.7635
GBPCAD,20081230,052000,1.7635,1.7635,1.7629,1.7630
GBPCAD,20081230,052100,1.7631,1.7632,1.7631,1.7632
GBPCAD,20081230,052200,1.7632,1.7632,1.7632,1.7632
GBPCAD,20081230,052300,1.7632,1.7632,1.7632,1.7632
GBPCAD,20081230,052400,1.7632,1.7632,1.7632,1.7632
GBPCAD,20081230,052500,1.7632,1.7632,1.7632,1.7632
GBPCAD,20081230,052600,1.7632,1.7633,1.7632,1.7633
GBPCAD,20081230,052700,1.7631,1.7631,1.7623,1.7623
GBPCAD,20081230,052800,1.7624,1.7625,1.7624,1.7625
GBPCAD,20081230,052900,1.7625,1.7625,1.7621,1.7621
GBPCAD,20081230,053000,1.7621,1.7622,1.7621,1.7621
GBPCAD,20081230,053100,1.7621,1.7622,1.7620,1.7620
GBPCAD,20081230,053200,1.7619,1.7619,1.7617,1.7618
GBPCAD,20081230,053300,1.7617,1.7617,1.7617,1.7617
GBPCAD,20081230,053400,1.7617,1.7618,1.7617,1.7617
GBPCAD,20081230,053500,1.7617,1.7618,1.7617,1.7618
GBPCAD,20081230,053600,1.7617,1.7618,1.7617,1.7618
GBPCAD,20081230,053700,1.7618,1.7618,1.7617,1.7617
GBPCAD,20081230,053800,1.7618,1.7618,1.7617,1.7617
GBPCAD,20081230,053900,1.7616,1.7617,1.7616,1.7617
GBPCAD,20081230,054000,1.7617,1.7618,1.7617,1.7618
GBPCAD,20081230,054100,1.7617,1.7618,1.7617,1.7618
GBPCAD,20081230,054200,1.7617,1.7619,1.7617,1.7619
GBPCAD,20081230,054300,1.7620,1.7622,1.7620,1.7621
GBPCAD,20081230,054400,1.7620,1.7620,1.7619,1.7620
GBPCAD,20081230,054500,1.7620,1.7620,1.7620,1.7620
GBPCAD,20081230,054600,1.7621,1.7621,1.7620,1.7620
GBPCAD,20081230,054700,1.7619,1.7619,1.7616,1.7618
GBPCAD,20081230,054800,1.7619,1.7620,1.7619,1.7620
GBPCAD,20081230,054900,1.7619,1.7620,1.7619,1.7620
GBPCAD,20081230,055000,1.7621,1.7621,1.7621,1.7621
GBPCAD,20081230,055100,1.7620,1.7620,1.7619,1.7620
GBPCAD,20081230,055200,1.7620,1.7621,1.7620,1.7621
GBPCAD,20081230,055300,1.7622,1.7622,1.7622,1.7622
GBPCAD,20081230,055400,1.7623,1.7624,1.7622,1.7624
GBPCAD,20081230,055500,1.7623,1.7624,1.7621,1.7621
GBPCAD,20081230,055600,1.7620,1.7620,1.7617,1.7617
GBPCAD,20081230,055700,1.7618,1.7618,1.7616,1.7616
GBPCAD,20081230,055800,1.7617,1.7617,1.7617,1.7617
GBPCAD,20081230,055900,1.7617,1.7618,1.7617,1.7618
GBPCAD,20081230,060000,1.7618,1.7629,1.7617,1.7629
GBPCAD,20081230,060100,1.7632,1.7634,1.7632,1.7634
GBPCAD,20081230,060200,1.7634,1.7635,1.7630,1.7630
GBPCAD,20081230,060300,1.7631,1.7631,1.7631,1.7631
GBPCAD,20081230,060400,1.7630,1.7630,1.7628,1.7628
GBPCAD,20081230,060500,1.7628,1.7630,1.7628,1.7630
GBPCAD,20081230,060600,1.7629,1.7630,1.7628,1.7630
GBPCAD,20081230,060700,1.7630,1.7630,1.7628,1.7628
GBPCAD,20081230,060800,1.7628,1.7629,1.7628,1.7629
GBPCAD,20081230,060900,1.7630,1.7630,1.7630,1.7630
GBPCAD,20081230,061000,1.7629,1.7629,1.7628,1.7628
GBPCAD,20081230,061100,1.7628,1.7629,1.7628,1.7629
GBPCAD,20081230,061200,1.7629,1.7629,1.7629,1.7629
GBPCAD,20081230,061300,1.7629,1.7630,1.7629,1.7630
GBPCAD,20081230,061400,1.7631,1.7631,1.7630,1.7631
GBPCAD,20081230,061500,1.7631,1.7633,1.7631,1.7633
GBPCAD,20081230,061600,1.7635,1.7636,1.7635,1.7635
GBPCAD,20081230,061700,1.7635,1.7635,1.7627,1.7627
GBPCAD,20081230,061800,1.7628,1.7631,1.7628,1.7631
GBPCAD,20081230,061900,1.7632,1.7634,1.7632,1.7634
GBPCAD,20081230,062000,1.7635,1.7635,1.7632,1.7632
GBPCAD,20081230,062100,1.7632,1.7633,1.7632,1.7633
GBPCAD,20081230,062200,1.7633,1.7639,1.7633,1.7639
GBPCAD,20081230,062300,1.7639,1.7639,1.7639,1.7639
GBPCAD,20081230,062400,1.7639,1.7639,1.7639,1.7639
GBPCAD,20081230,062500,1.7638,1.7638,1.7630,1.7631
GBPCAD,20081230,062600,1.7631,1.7632,1.7631,1.7632
GBPCAD,20081230,062700,1.7632,1.7632,1.7632,1.7632
GBPCAD,20081230,062800,1.7632,1.7634,1.7632,1.7634
GBPCAD,20081230,062900,1.7634,1.7634,1.7634,1.7634
GBPCAD,20081230,063000,1.7633,1.7633,1.7631,1.7632
GBPCAD,20081230,063100,1.7632,1.7632,1.7632,1.7632
GBPCAD,20081230,063200,1.7631,1.7631,1.7631,1.7631
GBPCAD,20081230,063300,1.7632,1.7632,1.7631,1.7631
GBPCAD,20081230,063400,1.7631,1.7631,1.7631,1.7631
GBPCAD,20081230,063500,1.7631,1.7632,1.7631,1.7632
GBPCAD,20081230,063600,1.7632,1.7632,1.7631,1.7631
GBPCAD,20081230,063700,1.7631,1.7632,1.7631,1.7632
GBPCAD,20081230,063800,1.7632,1.7632,1.7632,1.7632
GBPCAD,20081230,063900,1.7632,1.7634,1.7632,1.7634
GBPCAD,20081230,064000,1.7635,1.7639,1.7635,1.7638
GBPCAD,20081230,064100,1.7638,1.7639,1.7638,1.7639
GBPCAD,20081230,064200,1.7640,1.7640,1.7639,1.7639
GBPCAD,20081230,064300,1.7638,1.7639,1.7638,1.7639
GBPCAD,20081230,064400,1.7638,1.7640,1.7638,1.7640
GBPCAD,20081230,064500,1.7640,1.7640,1.7640,1.7640
GBPCAD,20081230,064600,1.7640,1.7640,1.7639,1.7639
GBPCAD,20081230,064700,1.7638,1.7638,1.7637,1.7637
GBPCAD,20081230,064800,1.7638,1.7640,1.7633,1.7633
GBPCAD,20081230,064900,1.7634,1.7641,1.7634,1.7640
GBPCAD,20081230,065000,1.7639,1.7639,1.7635,1.7635
GBPCAD,20081230,065100,1.7636,1.7637,1.7635,1.7635
GBPCAD,20081230,065200,1.7637,1.7637,1.7635,1.7637
GBPCAD,20081230,065300,1.7636,1.7636,1.7631,1.7631
GBPCAD,20081230,065400,1.7633,1.7638,1.7633,1.7638
GBPCAD,20081230,065500,1.7637,1.7637,1.7636,1.7636
GBPCAD,20081230,065600,1.7636,1.7638,1.7636,1.7638
GBPCAD,20081230,065700,1.7638,1.7638,1.7638,1.7638
GBPCAD,20081230,065800,1.7639,1.7645,1.7639,1.7645
GBPCAD,20081230,065900,1.7646,1.7646,1.7645,1.7645
GBPCAD,20081230,070000,1.7645,1.7645,1.7643,1.7644
GBPCAD,20081230,070100,1.7643,1.7651,1.7641,1.7651
GBPCAD,20081230,070200,1.7653,1.7654,1.7651,1.7651
GBPCAD,20081230,070300,1.7649,1.7649,1.7647,1.7648
GBPCAD,20081230,070400,1.7648,1.7649,1.7648,1.7648
GBPCAD,20081230,070500,1.7645,1.7645,1.7636,1.7636
GBPCAD,20081230,070600,1.7635,1.7635,1.7632,1.7632
GBPCAD,20081230,070700,1.7633,1.7634,1.7633,1.7634
GBPCAD,20081230,070800,1.7634,1.7634,1.7633,1.7633
GBPCAD,20081230,070900,1.7633,1.7636,1.7633,1.7634
GBPCAD,20081230,071000,1.7634,1.7636,1.7634,1.7636
GBPCAD,20081230,071100,1.7636,1.7637,1.7636,1.7637
GBPCAD,20081230,071200,1.7636,1.7636,1.7631,1.7631
GBPCAD,20081230,071300,1.7630,1.7655,1.7630,1.7655
GBPCAD,20081230,071400,1.7657,1.7661,1.7651,1.7655
GBPCAD,20081230,071500,1.7658,1.7658,1.7647,1.7647
GBPCAD,20081230,071600,1.7644,1.7644,1.7630,1.7633
GBPCAD,20081230,071700,1.7634,1.7638,1.7633,1.7638
GBPCAD,20081230,071800,1.7639,1.7642,1.7639,1.7642
GBPCAD,20081230,071900,1.7643,1.7650,1.7639,1.7639
GBPCAD,20081230,072000,1.7638,1.7643,1.7635,1.7642
GBPCAD,20081230,072100,1.7641,1.7641,1.7635,1.7635
GBPCAD,20081230,072200,1.7635,1.7635,1.7634,1.7634
GBPCAD,20081230,072300,1.7634,1.7635,1.7633,1.7633
GBPCAD,20081230,072400,1.7632,1.7636,1.7631,1.7636
GBPCAD,20081230,072500,1.7637,1.7642,1.7637,1.7642
GBPCAD,20081230,072600,1.7641,1.7641,1.7638,1.7638
GBPCAD,20081230,072700,1.7638,1.7654,1.7638,1.7654
GBPCAD,20081230,072800,1.7655,1.7655,1.7652,1.7655
GBPCAD,20081230,072900,1.7657,1.7658,1.7651,1.7651
GBPCAD,20081230,073000,1.7649,1.7654,1.7649,1.7654
GBPCAD,20081230,073100,1.7652,1.7652,1.7641,1.7643
GBPCAD,20081230,073200,1.7643,1.7648,1.7643,1.7648
GBPCAD,20081230,073300,1.7647,1.7647,1.7628,1.7631
GBPCAD,20081230,073400,1.7629,1.7643,1.7625,1.7643
GBPCAD,20081230,073500,1.7644,1.7651,1.7644,1.7650
GBPCAD,20081230,073600,1.7651,1.7668,1.7647,1.7647
GBPCAD,20081230,073700,1.7649,1.7654,1.7649,1.7654
GBPCAD,20081230,073800,1.7652,1.7655,1.7652,1.7655
GBPCAD,20081230,073900,1.7657,1.7665,1.7657,1.7661
GBPCAD,20081230,074000,1.7659,1.7659,1.7654,1.7654
GBPCAD,20081230,074100,1.7655,1.7657,1.7654,1.7654
GBPCAD,20081230,074200,1.7652,1.7655,1.7650,1.7655
GBPCAD,20081230,074300,1.7656,1.7656,1.7648,1.7648
GBPCAD,20081230,074400,1.7648,1.7648,1.7648,1.7648
GBPCAD,20081230,074500,1.7648,1.7648,1.7645,1.7645
GBPCAD,20081230,074600,1.7644,1.7648,1.7643,1.7648
GBPCAD,20081230,074700,1.7647,1.7649,1.7646,1.7649
GBPCAD,20081230,074800,1.7651,1.7652,1.7651,1.7651
GBPCAD,20081230,074900,1.7651,1.7651,1.7650,1.7650
GBPCAD,20081230,075000,1.7650,1.7650,1.7644,1.7644
GBPCAD,20081230,075100,1.7643,1.7646,1.7643,1.7645
GBPCAD,20081230,075200,1.7644,1.7645,1.7644,1.7645
GBPCAD,20081230,075300,1.7645,1.7646,1.7645,1.7646
GBPCAD,20081230,075400,1.7645,1.7645,1.7644,1.7644
GBPCAD,20081230,075500,1.7643,1.7644,1.7643,1.7644
GBPCAD,20081230,075600,1.7644,1.7644,1.7644,1.7644
GBPCAD,20081230,075700,1.7645,1.7645,1.7645,1.7645
GBPCAD,20081230,075800,1.7646,1.7646,1.7646,1.7646
GBPCAD,20081230,075900,1.7646,1.7646,1.7643,1.7643
GBPCAD,20081230,080000,1.7643,1.7643,1.7640,1.7641
GBPCAD,20081230,080100,1.7640,1.7640,1.7625,1.7627
GBPCAD,20081230,080200,1.7628,1.7628,1.7621,1.7623
GBPCAD,20081230,080300,1.7624,1.7628,1.7624,1.7628
GBPCAD,20081230,080400,1.7628,1.7634,1.7628,1.7634
GBPCAD,20081230,080500,1.7635,1.7638,1.7625,1.7625
GBPCAD,20081230,080600,1.7622,1.7630,1.7622,1.7629
GBPCAD,20081230,080700,1.7626,1.7626,1.7615,1.7615
GBPCAD,20081230,080800,1.7616,1.7626,1.7616,1.7626
GBPCAD,20081230,080900,1.7626,1.7627,1.7626,1.7627
GBPCAD,20081230,081000,1.7627,1.7630,1.7627,1.7629
GBPCAD,20081230,081100,1.7627,1.7629,1.7625,1.7629
GBPCAD,20081230,081200,1.7628,1.7637,1.7628,1.7637
GBPCAD,20081230,081300,1.7637,1.7637,1.7635,1.7635
GBPCAD,20081230,081400,1.7634,1.7652,1.7631,1.7652
GBPCAD,20081230,081500,1.7653,1.7663,1.7653,1.7661
GBPCAD,20081230,081600,1.7661,1.7670,1.7661,1.7670
GBPCAD,20081230,081700,1.7670,1.7675,1.7670,1.7675
GBPCAD,20081230,081800,1.7677,1.7691,1.7677,1.7691
GBPCAD,20081230,081900,1.7693,1.7704,1.7693,1.7704
GBPCAD,20081230,082000,1.7708,1.7730,1.7708,1.7717
GBPCAD,20081230,082100,1.7710,1.7710,1.7687,1.7688
GBPCAD,20081230,082200,1.7689,1.7695,1.7689,1.7695
GBPCAD,20081230,082300,1.7697,1.7699,1.7697,1.7699
GBPCAD,20081230,082400,1.7700,1.7703,1.7699,1.7703
GBPCAD,20081230,082500,1.7705,1.7713,1.7703,1.7713
GBPCAD,20081230,082600,1.7714,1.7722,1.7714,1.7722
GBPCAD,20081230,082700,1.7729,1.7757,1.7729,1.7757
GBPCAD,20081230,082800,1.7758,1.7785,1.7758,1.7780
GBPCAD,20081230,082900,1.7779,1.7787,1.7764,1.7764
GBPCAD,20081230,083000,1.7761,1.7767,1.7761,1.7763
GBPCAD,20081230,083100,1.7764,1.7775,1.7764,1.7775
GBPCAD,20081230,083200,1.7777,1.7782,1.7776,1.7780
GBPCAD,20081230,083300,1.7781,1.7786,1.7765,1.7770
GBPCAD,20081230,083400,1.7771,1.7778,1.7771,1.7771
GBPCAD,20081230,083500,1.7768,1.7779,1.7768,1.7779
GBPCAD,20081230,083600,1.7781,1.7796,1.7781,1.7796
GBPCAD,20081230,083700,1.7798,1.7827,1.7798,1.7826
GBPCAD,20081230,083800,1.7824,1.7829,1.7817,1.7829
GBPCAD,20081230,083900,1.7830,1.7830,1.7822,1.7822
GBPCAD,20081230,084000,1.7821,1.7821,1.7807,1.7809
GBPCAD,20081230,084100,1.7810,1.7817,1.7810,1.7817
GBPCAD,20081230,084200,1.7818,1.7818,1.7805,1.7805
GBPCAD,20081230,084300,1.7804,1.7804,1.7800,1.7802
GBPCAD,20081230,084400,1.7801,1.7819,1.7800,1.7819
GBPCAD,20081230,084500,1.7818,1.7818,1.7810,1.7810
GBPCAD,20081230,084600,1.7815,1.7824,1.7814,1.7814
GBPCAD,20081230,084700,1.7815,1.7822,1.7805,1.7822
GBPCAD,20081230,084800,1.7823,1.7833,1.7823,1.7833
GBPCAD,20081230,084900,1.7835,1.7860,1.7835,1.7858
GBPCAD,20081230,085000,1.7859,1.7874,1.7859,1.7874
GBPCAD,20081230,085100,1.7875,1.7887,1.7875,1.7877
GBPCAD,20081230,085200,1.7875,1.7879,1.7873,1.7879
GBPCAD,20081230,085300,1.7878,1.7878,1.7872,1.7872
GBPCAD,20081230,085400,1.7868,1.7868,1.7863,1.7863
GBPCAD,20081230,085500,1.7863,1.7863,1.7862,1.7862
GBPCAD,20081230,085600,1.7861,1.7866,1.7861,1.7866
GBPCAD,20081230,085700,1.7868,1.7871,1.7866,1.7871
GBPCAD,20081230,085800,1.7868,1.7880,1.7856,1.7880
GBPCAD,20081230,085900,1.7881,1.7881,1.7874,1.7874
GBPCAD,20081230,090000,1.7873,1.7877,1.7873,1.7874
GBPCAD,20081230,090100,1.7873,1.7873,1.7866,1.7869
GBPCAD,20081230,090200,1.7868,1.7868,1.7860,1.7860
GBPCAD,20081230,090300,1.7861,1.7866,1.7861,1.7863
GBPCAD,20081230,090400,1.7862,1.7862,1.7860,1.7860
GBPCAD,20081230,090500,1.7859,1.7877,1.7859,1.7874
GBPCAD,20081230,090600,1.7873,1.7877,1.7871,1.7876
GBPCAD,20081230,090700,1.7875,1.7881,1.7871,1.7881
GBPCAD,20081230,090800,1.7880,1.7880,1.7866,1.7866
GBPCAD,20081230,090900,1.7865,1.7876,1.7864,1.7876
GBPCAD,20081230,091000,1.7877,1.7877,1.7862,1.7862
GBPCAD,20081230,091100,1.7861,1.7861,1.7857,1.7857
GBPCAD,20081230,091200,1.7856,1.7856,1.7853,1.7853
GBPCAD,20081230,091300,1.7853,1.7853,1.7852,1.7852
GBPCAD,20081230,091400,1.7852,1.7853,1.7844,1.7844
GBPCAD,20081230,091500,1.7842,1.7844,1.7839,1.7839
GBPCAD,20081230,091600,1.7837,1.7841,1.7834,1.7841
GBPCAD,20081230,091700,1.7842,1.7847,1.7842,1.7847
GBPCAD,20081230,091800,1.7848,1.7848,1.7845,1.7846
GBPCAD,20081230,091900,1.7847,1.7850,1.7847,1.7850
GBPCAD,20081230,092000,1.7850,1.7850,1.7846,1.7849
GBPCAD,20081230,092100,1.7852,1.7852,1.7850,1.7850
GBPCAD,20081230,092200,1.7851,1.7851,1.7847,1.7847
GBPCAD,20081230,092300,1.7846,1.7847,1.7846,1.7846
GBPCAD,20081230,092400,1.7845,1.7845,1.7836,1.7836
GBPCAD,20081230,092500,1.7836,1.7838,1.7836,1.7838
GBPCAD,20081230,092600,1.7840,1.7842,1.7840,1.7842
GBPCAD,20081230,092700,1.7841,1.7841,1.7840,1.7840
GBPCAD,20081230,092800,1.7839,1.7839,1.7836,1.7836
GBPCAD,20081230,092900,1.7835,1.7835,1.7824,1.7824
GBPCAD,20081230,093000,1.7825,1.7839,1.7825,1.7839
GBPCAD,20081230,093100,1.7841,1.7842,1.7840,1.7841
GBPCAD,20081230,093200,1.7843,1.7844,1.7833,1.7833
GBPCAD,20081230,093300,1.7832,1.7836,1.7831,1.7836
GBPCAD,20081230,093400,1.7839,1.7865,1.7839,1.7858
GBPCAD,20081230,093500,1.7857,1.7858,1.7844,1.7844
GBPCAD,20081230,093600,1.7843,1.7845,1.7838,1.7844
GBPCAD,20081230,093700,1.7845,1.7846,1.7842,1.7842
GBPCAD,20081230,093800,1.7840,1.7847,1.7837,1.7837
GBPCAD,20081230,093900,1.7835,1.7835,1.7823,1.7824
GBPCAD,20081230,094000,1.7826,1.7826,1.7819,1.7819
GBPCAD,20081230,094100,1.7818,1.7844,1.7818,1.7826
GBPCAD,20081230,094200,1.7833,1.7848,1.7833,1.7847
GBPCAD,20081230,094300,1.7845,1.7845,1.7831,1.7831
GBPCAD,20081230,094400,1.7829,1.7829,1.7818,1.7819
GBPCAD,20081230,094500,1.7818,1.7825,1.7818,1.7822
GBPCAD,20081230,094600,1.7821,1.7840,1.7820,1.7840
GBPCAD,20081230,094700,1.7842,1.7842,1.7835,1.7841
GBPCAD,20081230,094800,1.7838,1.7845,1.7823,1.7845
GBPCAD,20081230,094900,1.7846,1.7847,1.7831,1.7831
GBPCAD,20081230,095000,1.7830,1.7840,1.7830,1.7840
GBPCAD,20081230,095100,1.7842,1.7847,1.7842,1.7847
GBPCAD,20081230,095200,1.7849,1.7858,1.7849,1.7852
GBPCAD,20081230,095300,1.7849,1.7849,1.7846,1.7849
GBPCAD,20081230,095400,1.7847,1.7847,1.7844,1.7846
GBPCAD,20081230,095500,1.7847,1.7869,1.7847,1.7868
GBPCAD,20081230,095600,1.7867,1.7881,1.7867,1.7881
GBPCAD,20081230,095700,1.7880,1.7880,1.7876,1.7876
GBPCAD,20081230,095800,1.7873,1.7873,1.7858,1.7858
GBPCAD,20081230,095900,1.7857,1.7857,1.7854,1.7855
GBPCAD,20081230,100000,1.7857,1.7864,1.7857,1.7861
GBPCAD,20081230,100100,1.7861,1.7861,1.7858,1.7858
GBPCAD,20081230,100200,1.7859,1.7861,1.7844,1.7844
GBPCAD,20081230,100300,1.7843,1.7843,1.7829,1.7829
GBPCAD,20081230,100400,1.7827,1.7827,1.7823,1.7827
GBPCAD,20081230,100500,1.7828,1.7832,1.7828,1.7832
GBPCAD,20081230,100600,1.7831,1.7831,1.7828,1.7829
GBPCAD,20081230,100700,1.7828,1.7828,1.7826,1.7827
GBPCAD,20081230,100800,1.7828,1.7830,1.7828,1.7828
GBPCAD,20081230,100900,1.7827,1.7831,1.7826,1.7831
GBPCAD,20081230,101000,1.7833,1.7833,1.7830,1.7830
GBPCAD,20081230,101100,1.7829,1.7829,1.7811,1.7811
GBPCAD,20081230,101200,1.7808,1.7808,1.7774,1.7780
GBPCAD,20081230,101300,1.7784,1.7795,1.7784,1.7795
GBPCAD,20081230,101400,1.7796,1.7806,1.7796,1.7803
GBPCAD,20081230,101500,1.7802,1.7802,1.7792,1.7792
GBPCAD,20081230,101600,1.7787,1.7787,1.7780,1.7782
GBPCAD,20081230,101700,1.7780,1.7782,1.7777,1.7782
GBPCAD,20081230,101800,1.7780,1.7782,1.7780,1.7782
GBPCAD,20081230,101900,1.7783,1.7787,1.7779,1.7779
GBPCAD,20081230,102000,1.7778,1.7791,1.7778,1.7789
GBPCAD,20081230,102100,1.7788,1.7790,1.7787,1.7790
GBPCAD,20081230,102200,1.7790,1.7790,1.7788,1.7788
GBPCAD,20081230,102300,1.7787,1.7787,1.7781,1.7781
GBPCAD,20081230,102400,1.7780,1.7783,1.7778,1.7780
GBPCAD,20081230,102500,1.7779,1.7779,1.7771,1.7773
GBPCAD,20081230,102600,1.7772,1.7782,1.7772,1.7782
GBPCAD,20081230,102700,1.7780,1.7780,1.7773,1.7778
GBPCAD,20081230,102800,1.7779,1.7792,1.7779,1.7786
GBPCAD,20081230,102900,1.7788,1.7798,1.7788,1.7795
GBPCAD,20081230,103000,1.7793,1.7795,1.7793,1.7793
GBPCAD,20081230,103100,1.7792,1.7795,1.7791,1.7791
GBPCAD,20081230,103200,1.7790,1.7792,1.7790,1.7792
GBPCAD,20081230,103300,1.7793,1.7798,1.7786,1.7786
GBPCAD,20081230,103400,1.7783,1.7783,1.7776,1.7776
GBPCAD,20081230,103500,1.7775,1.7779,1.7775,1.7777
GBPCAD,20081230,103600,1.7774,1.7777,1.7772,1.7772
GBPCAD,20081230,103700,1.7767,1.7775,1.7761,1.7775
GBPCAD,20081230,103800,1.7774,1.7791,1.7774,1.7791
GBPCAD,20081230,103900,1.7798,1.7815,1.7798,1.7807
GBPCAD,20081230,104000,1.7805,1.7854,1.7804,1.7851
GBPCAD,20081230,104100,1.7848,1.7871,1.7845,1.7869
GBPCAD,20081230,104200,1.7868,1.7871,1.7868,1.7871
GBPCAD,20081230,104300,1.7870,1.7873,1.7865,1.7871
GBPCAD,20081230,104400,1.7870,1.7874,1.7869,1.7873
GBPCAD,20081230,104500,1.7875,1.7879,1.7873,1.7879
GBPCAD,20081230,104600,1.7880,1.7883,1.7880,1.7880
GBPCAD,20081230,104700,1.7881,1.7881,1.7870,1.7870
GBPCAD,20081230,104800,1.7871,1.7877,1.7871,1.7877
GBPCAD,20081230,104900,1.7875,1.7876,1.7872,1.7876
GBPCAD,20081230,105000,1.7877,1.7880,1.7877,1.7880
GBPCAD,20081230,105100,1.7881,1.7886,1.7881,1.7885
GBPCAD,20081230,105200,1.7886,1.7890,1.7885,1.7888
GBPCAD,20081230,105300,1.7887,1.7896,1.7887,1.7892
GBPCAD,20081230,105400,1.7891,1.7891,1.7877,1.7877
GBPCAD,20081230,105500,1.7875,1.7878,1.7875,1.7878
GBPCAD,20081230,105600,1.7877,1.7879,1.7877,1.7879
GBPCAD,20081230,105700,1.7878,1.7878,1.7864,1.7864
GBPCAD,20081230,105800,1.7863,1.7864,1.7861,1.7861
GBPCAD,20081230,105900,1.7860,1.7861,1.7859,1.7859
GBPCAD,20081230,110000,1.7858,1.7858,1.7842,1.7842
GBPCAD,20081230,110100,1.7840,1.7841,1.7827,1.7827
GBPCAD,20081230,110200,1.7825,1.7825,1.7816,1.7816
GBPCAD,20081230,110300,1.7817,1.7822,1.7817,1.7818
GBPCAD,20081230,110400,1.7817,1.7817,1.7814,1.7817
GBPCAD,20081230,110500,1.7818,1.7822,1.7816,1.7816
GBPCAD,20081230,110600,1.7814,1.7815,1.7803,1.7804
GBPCAD,20081230,110700,1.7805,1.7808,1.7803,1.7808
GBPCAD,20081230,110800,1.7809,1.7810,1.7808,1.7810
GBPCAD,20081230,110900,1.7811,1.7817,1.7811,1.7817
GBPCAD,20081230,111000,1.7821,1.7825,1.7819,1.7819
GBPCAD,20081230,111100,1.7818,1.7818,1.7809,1.7813
GBPCAD,20081230,111200,1.7815,1.7828,1.7815,1.7828
GBPCAD,20081230,111300,1.7829,1.7833,1.7829,1.7833
GBPCAD,20081230,111400,1.7836,1.7841,1.7824,1.7824
GBPCAD,20081230,111500,1.7822,1.7826,1.7822,1.7824
GBPCAD,20081230,111600,1.7826,1.7832,1.7826,1.7832
GBPCAD,20081230,111700,1.7833,1.7833,1.7830,1.7830
GBPCAD,20081230,111800,1.7829,1.7829,1.7824,1.7824
GBPCAD,20081230,111900,1.7825,1.7830,1.7824,1.7830
GBPCAD,20081230,112000,1.7834,1.7840,1.7832,1.7840
GBPCAD,20081230,112100,1.7839,1.7839,1.7834,1.7838
GBPCAD,20081230,112200,1.7839,1.7849,1.7839,1.7847
GBPCAD,20081230,112300,1.7846,1.7846,1.7836,1.7840
GBPCAD,20081230,112400,1.7843,1.7853,1.7843,1.7853
GBPCAD,20081230,112500,1.7854,1.7856,1.7852,1.7856
GBPCAD,20081230,112600,1.7857,1.7867,1.7857,1.7864
GBPCAD,20081230,112700,1.7862,1.7862,1.7851,1.7851
GBPCAD,20081230,112800,1.7849,1.7852,1.7847,1.7851
GBPCAD,20081230,112900,1.7849,1.7849,1.7848,1.7848
GBPCAD,20081230,113000,1.7847,1.7847,1.7836,1.7836
GBPCAD,20081230,113100,1.7835,1.7835,1.7830,1.7830
GBPCAD,20081230,113200,1.7829,1.7830,1.7828,1.7828
GBPCAD,20081230,113300,1.7829,1.7834,1.7829,1.7834
GBPCAD,20081230,113400,1.7837,1.7837,1.7836,1.7836
GBPCAD,20081230,113500,1.7836,1.7841,1.7835,1.7841
GBPCAD,20081230,113600,1.7844,1.7844,1.7843,1.7843
GBPCAD,20081230,113700,1.7845,1.7854,1.7845,1.7854
GBPCAD,20081230,113800,1.7856,1.7859,1.7854,1.7859
GBPCAD,20081230,113900,1.7861,1.7863,1.7852,1.7852
GBPCAD,20081230,114000,1.7851,1.7853,1.7851,1.7853
GBPCAD,20081230,114100,1.7853,1.7853,1.7849,1.7849
GBPCAD,20081230,114200,1.7848,1.7848,1.7846,1.7846
GBPCAD,20081230,114300,1.7845,1.7846,1.7843,1.7843
GBPCAD,20081230,114400,1.7842,1.7845,1.7842,1.7845
GBPCAD,20081230,114500,1.7844,1.7844,1.7842,1.7842
GBPCAD,20081230,114600,1.7841,1.7841,1.7835,1.7836
GBPCAD,20081230,114700,1.7837,1.7840,1.7837,1.7840
GBPCAD,20081230,114800,1.7839,1.7840,1.7839,1.7840
GBPCAD,20081230,114900,1.7842,1.7843,1.7840,1.7840
GBPCAD,20081230,115000,1.7838,1.7838,1.7837,1.7837
GBPCAD,20081230,115100,1.7837,1.7838,1.7836,1.7837
GBPCAD,20081230,115200,1.7838,1.7847,1.7838,1.7847
GBPCAD,20081230,115300,1.7849,1.7875,1.7849,1.7875
GBPCAD,20081230,115400,1.7876,1.7883,1.7873,1.7879
GBPCAD,20081230,115500,1.7876,1.7882,1.7873,1.7882
GBPCAD,20081230,115600,1.7883,1.7886,1.7881,1.7881
GBPCAD,20081230,115700,1.7882,1.7885,1.7873,1.7873
GBPCAD,20081230,115800,1.7872,1.7897,1.7872,1.7897
GBPCAD,20081230,115900,1.7896,1.7896,1.7877,1.7877
GBPCAD,20081230,120000,1.7878,1.7889,1.7878,1.7889
GBPCAD,20081230,120100,1.7890,1.7902,1.7890,1.7902
GBPCAD,20081230,120200,1.7905,1.7911,1.7905,1.7906
GBPCAD,20081230,120300,1.7903,1.7903,1.7899,1.7899
GBPCAD,20081230,120400,1.7898,1.7901,1.7896,1.7896
GBPCAD,20081230,120500,1.7895,1.7895,1.7889,1.7889
GBPCAD,20081230,120600,1.7887,1.7888,1.7861,1.7888
GBPCAD,20081230,120700,1.7886,1.7886,1.7851,1.7870
GBPCAD,20081230,120800,1.7872,1.7872,1.7837,1.7837
GBPCAD,20081230,120900,1.7836,1.7854,1.7835,1.7854
GBPCAD,20081230,121000,1.7856,1.7864,1.7854,1.7854
GBPCAD,20081230,121100,1.7853,1.7856,1.7847,1.7847
GBPCAD,20081230,121200,1.7847,1.7849,1.7847,1.7848
GBPCAD,20081230,121300,1.7849,1.7849,1.7843,1.7843
GBPCAD,20081230,121400,1.7842,1.7850,1.7842,1.7848
GBPCAD,20081230,121500,1.7847,1.7847,1.7847,1.7847
GBPCAD,20081230,121600,1.7846,1.7846,1.7842,1.7843
GBPCAD,20081230,121700,1.7844,1.7850,1.7844,1.7850
GBPCAD,20081230,121800,1.7851,1.7854,1.7851,1.7854
GBPCAD,20081230,121900,1.7853,1.7857,1.7852,1.7856
GBPCAD,20081230,122000,1.7854,1.7854,1.7844,1.7849
GBPCAD,20081230,122100,1.7851,1.7856,1.7851,1.7854
GBPCAD,20081230,122200,1.7853,1.7853,1.7851,1.7853
GBPCAD,20081230,122300,1.7854,1.7861,1.7854,1.7855
GBPCAD,20081230,122400,1.7854,1.7857,1.7854,1.7857
GBPCAD,20081230,122500,1.7858,1.7858,1.7855,1.7856
GBPCAD,20081230,122600,1.7857,1.7860,1.7857,1.7860
GBPCAD,20081230,122700,1.7861,1.7865,1.7861,1.7863
GBPCAD,20081230,122800,1.7864,1.7870,1.7861,1.7861
GBPCAD,20081230,122900,1.7862,1.7866,1.7862,1.7865
GBPCAD,20081230,123000,1.7864,1.7864,1.7863,1.7864
GBPCAD,20081230,123100,1.7865,1.7867,1.7865,1.7867
GBPCAD,20081230,123200,1.7866,1.7866,1.7854,1.7854
GBPCAD,20081230,123300,1.7851,1.7851,1.7847,1.7849
GBPCAD,20081230,123400,1.7847,1.7852,1.7846,1.7852
GBPCAD,20081230,123500,1.7850,1.7850,1.7846,1.7846
GBPCAD,20081230,123600,1.7845,1.7846,1.7845,1.7846
GBPCAD,20081230,123700,1.7847,1.7853,1.7847,1.7853
GBPCAD,20081230,123800,1.7851,1.7852,1.7849,1.7849
GBPCAD,20081230,123900,1.7847,1.7847,1.7839,1.7839
GBPCAD,20081230,124000,1.7838,1.7842,1.7838,1.7842
GBPCAD,20081230,124100,1.7842,1.7844,1.7842,1.7844
GBPCAD,20081230,124200,1.7845,1.7850,1.7845,1.7847
GBPCAD,20081230,124300,1.7846,1.7846,1.7825,1.7825
GBPCAD,20081230,124400,1.7825,1.7825,1.7824,1.7824
GBPCAD,20081230,124500,1.7824,1.7824,1.7824,1.7824
GBPCAD,20081230,124600,1.7825,1.7830,1.7825,1.7830
GBPCAD,20081230,124700,1.7829,1.7833,1.7829,1.7833
GBPCAD,20081230,124800,1.7832,1.7832,1.7829,1.7829
GBPCAD,20081230,124900,1.7827,1.7827,1.7821,1.7821
GBPCAD,20081230,125000,1.7820,1.7820,1.7820,1.7820
GBPCAD,20081230,125100,1.7821,1.7823,1.7821,1.7821
GBPCAD,20081230,125200,1.7822,1.7824,1.7822,1.7824
GBPCAD,20081230,125300,1.7824,1.7826,1.7823,1.7826
GBPCAD,20081230,125400,1.7828,1.7831,1.7828,1.7831
GBPCAD,20081230,125500,1.7832,1.7832,1.7828,1.7829
GBPCAD,20081230,125600,1.7829,1.7829,1.7828,1.7828
GBPCAD,20081230,125700,1.7826,1.7826,1.7807,1.7807
GBPCAD,20081230,125800,1.7809,1.7816,1.7809,1.7812
GBPCAD,20081230,125900,1.7811,1.7813,1.7809,1.7813
GBPCAD,20081230,130000,1.7814,1.7828,1.7814,1.7826
GBPCAD,20081230,130100,1.7825,1.7825,1.7818,1.7821
GBPCAD,20081230,130200,1.7819,1.7826,1.7819,1.7824
GBPCAD,20081230,130300,1.7822,1.7822,1.7821,1.7821
GBPCAD,20081230,130400,1.7823,1.7824,1.7823,1.7824
GBPCAD,20081230,130500,1.7824,1.7824,1.7823,1.7823
GBPCAD,20081230,130600,1.7824,1.7825,1.7823,1.7823
GBPCAD,20081230,130700,1.7822,1.7825,1.7822,1.7825
GBPCAD,20081230,130800,1.7828,1.7835,1.7828,1.7835
GBPCAD,20081230,130900,1.7837,1.7838,1.7836,1.7837
GBPCAD,20081230,131000,1.7838,1.7842,1.7838,1.7842
GBPCAD,20081230,131100,1.7841,1.7841,1.7835,1.7837
GBPCAD,20081230,131200,1.7838,1.7840,1.7831,1.7831
GBPCAD,20081230,131300,1.7829,1.7835,1.7828,1.7835
GBPCAD,20081230,131400,1.7836,1.7836,1.7832,1.7832
GBPCAD,20081230,131500,1.7833,1.7837,1.7833,1.7837
GBPCAD,20081230,131600,1.7837,1.7837,1.7831,1.7831
GBPCAD,20081230,131700,1.7832,1.7833,1.7831,1.7831
GBPCAD,20081230,131800,1.7831,1.7833,1.7831,1.7833
GBPCAD,20081230,131900,1.7834,1.7858,1.7834,1.7858
GBPCAD,20081230,132000,1.7859,1.7862,1.7859,1.7862
GBPCAD,20081230,132100,1.7861,1.7861,1.7858,1.7859
GBPCAD,20081230,132200,1.7860,1.7863,1.7860,1.7863
GBPCAD,20081230,132300,1.7864,1.7864,1.7861,1.7861
GBPCAD,20081230,132400,1.7859,1.7859,1.7852,1.7855
GBPCAD,20081230,132500,1.7861,1.7867,1.7861,1.7863
GBPCAD,20081230,132600,1.7864,1.7864,1.7859,1.7859
GBPCAD,20081230,132700,1.7858,1.7871,1.7858,1.7871
GBPCAD,20081230,132800,1.7870,1.7870,1.7867,1.7869
GBPCAD,20081230,132900,1.7871,1.7874,1.7865,1.7865
GBPCAD,20081230,133000,1.7863,1.7863,1.7851,1.7851
GBPCAD,20081230,133100,1.7850,1.7855,1.7846,1.7847
GBPCAD,20081230,133200,1.7849,1.7852,1.7847,1.7847
GBPCAD,20081230,133300,1.7846,1.7846,1.7842,1.7846
GBPCAD,20081230,133400,1.7847,1.7847,1.7839,1.7839
GBPCAD,20081230,133500,1.7838,1.7838,1.7834,1.7834
GBPCAD,20081230,133600,1.7831,1.7831,1.7823,1.7823
GBPCAD,20081230,133700,1.7819,1.7826,1.7818,1.7826
GBPCAD,20081230,133800,1.7824,1.7824,1.7821,1.7821
GBPCAD,20081230,133900,1.7820,1.7821,1.7816,1.7816
GBPCAD,20081230,134000,1.7814,1.7819,1.7811,1.7817
GBPCAD,20081230,134100,1.7816,1.7822,1.7816,1.7821
GBPCAD,20081230,134200,1.7820,1.7821,1.7820,1.7820
GBPCAD,20081230,134300,1.7819,1.7826,1.7819,1.7826
GBPCAD,20081230,134400,1.7825,1.7825,1.7814,1.7814
GBPCAD,20081230,134500,1.7813,1.7813,1.7812,1.7812
GBPCAD,20081230,134600,1.7812,1.7812,1.7810,1.7810
GBPCAD,20081230,134700,1.7808,1.7808,1.7800,1.7800
GBPCAD,20081230,134800,1.7799,1.7801,1.7797,1.7801
GBPCAD,20081230,134900,1.7800,1.7800,1.7797,1.7797
GBPCAD,20081230,135000,1.7798,1.7799,1.7796,1.7796
GBPCAD,20081230,135100,1.7796,1.7796,1.7780,1.7780
GBPCAD,20081230,135200,1.7777,1.7779,1.7769,1.7778
GBPCAD,20081230,135300,1.7777,1.7785,1.7777,1.7785
GBPCAD,20081230,135400,1.7784,1.7785,1.7778,1.7778
GBPCAD,20081230,135500,1.7777,1.7783,1.7777,1.7783
GBPCAD,20081230,135600,1.7783,1.7783,1.7772,1.7772
GBPCAD,20081230,135700,1.7771,1.7778,1.7771,1.7776
GBPCAD,20081230,135800,1.7775,1.7779,1.7775,1.7779
GBPCAD,20081230,135900,1.7780,1.7780,1.7774,1.7774
GBPCAD,20081230,140000,1.7773,1.7777,1.7772,1.7772
GBPCAD,20081230,140100,1.7770,1.7770,1.7760,1.7764
GBPCAD,20081230,140200,1.7767,1.7772,1.7767,1.7770
GBPCAD,20081230,140300,1.7771,1.7777,1.7771,1.7777
GBPCAD,20081230,140400,1.7779,1.7781,1.7777,1.7780
GBPCAD,20081230,140500,1.7779,1.7782,1.7778,1.7782
GBPCAD,20081230,140600,1.7785,1.7788,1.7785,1.7787
GBPCAD,20081230,140700,1.7788,1.7789,1.7788,1.7789
GBPCAD,20081230,140800,1.7788,1.7788,1.7780,1.7780
GBPCAD,20081230,140900,1.7779,1.7779,1.7772,1.7775
GBPCAD,20081230,141000,1.7774,1.7774,1.7770,1.7773
GBPCAD,20081230,141100,1.7774,1.7779,1.7774,1.7778
GBPCAD,20081230,141200,1.7779,1.7781,1.7779,1.7781
GBPCAD,20081230,141300,1.7782,1.7784,1.7781,1.7781
GBPCAD,20081230,141400,1.7780,1.7780,1.7777,1.7777
GBPCAD,20081230,141500,1.7776,1.7779,1.7775,1.7779
GBPCAD,20081230,141600,1.7778,1.7778,1.7776,1.7778
GBPCAD,20081230,141700,1.7777,1.7783,1.7777,1.7781
GBPCAD,20081230,141800,1.7782,1.7783,1.7782,1.7782
GBPCAD,20081230,141900,1.7782,1.7784,1.7782,1.7783
GBPCAD,20081230,142000,1.7782,1.7782,1.7778,1.7778
GBPCAD,20081230,142100,1.7775,1.7775,1.7766,1.7770
GBPCAD,20081230,142200,1.7769,1.7769,1.7767,1.7767
GBPCAD,20081230,142300,1.7765,1.7765,1.7750,1.7750
GBPCAD,20081230,142400,1.7749,1.7754,1.7744,1.7754
GBPCAD,20081230,142500,1.7756,1.7756,1.7753,1.7753
GBPCAD,20081230,142600,1.7751,1.7751,1.7740,1.7740
GBPCAD,20081230,142700,1.7740,1.7748,1.7738,1.7748
GBPCAD,20081230,142800,1.7749,1.7751,1.7749,1.7750
GBPCAD,20081230,142900,1.7750,1.7758,1.7750,1.7758
GBPCAD,20081230,143000,1.7757,1.7762,1.7755,1.7755
GBPCAD,20081230,143100,1.7754,1.7754,1.7743,1.7743
GBPCAD,20081230,143200,1.7743,1.7743,1.7739,1.7739
GBPCAD,20081230,143300,1.7740,1.7740,1.7732,1.7732
GBPCAD,20081230,143400,1.7731,1.7731,1.7723,1.7723
GBPCAD,20081230,143500,1.7724,1.7727,1.7723,1.7727
GBPCAD,20081230,143600,1.7726,1.7726,1.7717,1.7718
GBPCAD,20081230,143700,1.7720,1.7727,1.7720,1.7722
GBPCAD,20081230,143800,1.7721,1.7723,1.7719,1.7721
GBPCAD,20081230,143900,1.7720,1.7723,1.7720,1.7723
GBPCAD,20081230,144000,1.7724,1.7725,1.7724,1.7725
GBPCAD,20081230,144100,1.7726,1.7726,1.7719,1.7719
GBPCAD,20081230,144200,1.7717,1.7717,1.7706,1.7706
GBPCAD,20081230,144300,1.7705,1.7706,1.7704,1.7706
GBPCAD,20081230,144400,1.7708,1.7709,1.7707,1.7708
GBPCAD,20081230,144500,1.7711,1.7720,1.7711,1.7718
GBPCAD,20081230,144600,1.7716,1.7717,1.7714,1.7717
GBPCAD,20081230,144700,1.7718,1.7718,1.7718,1.7718
GBPCAD,20081230,144800,1.7718,1.7718,1.7717,1.7718
GBPCAD,20081230,144900,1.7719,1.7719,1.7714,1.7714
GBPCAD,20081230,145000,1.7715,1.7716,1.7713,1.7713
GBPCAD,20081230,145100,1.7713,1.7716,1.7713,1.7716
GBPCAD,20081230,145200,1.7715,1.7716,1.7715,1.7716
GBPCAD,20081230,145300,1.7716,1.7716,1.7716,1.7716
GBPCAD,20081230,145400,1.7717,1.7717,1.7712,1.7712
GBPCAD,20081230,145500,1.7713,1.7713,1.7708,1.7708
GBPCAD,20081230,145600,1.7709,1.7713,1.7709,1.7709
GBPCAD,20081230,145700,1.7709,1.7709,1.7709,1.7709
GBPCAD,20081230,145800,1.7708,1.7708,1.7702,1.7703
GBPCAD,20081230,145900,1.7705,1.7713,1.7705,1.7709
GBPCAD,20081230,150000,1.7707,1.7708,1.7700,1.7702
GBPCAD,20081230,150100,1.7703,1.7706,1.7703,1.7705
GBPCAD,20081230,150200,1.7705,1.7705,1.7693,1.7693
GBPCAD,20081230,150300,1.7692,1.7694,1.7692,1.7694
GBPCAD,20081230,150400,1.7694,1.7703,1.7693,1.7703
GBPCAD,20081230,150500,1.7705,1.7706,1.7688,1.7688
GBPCAD,20081230,150600,1.7689,1.7689,1.7684,1.7687
GBPCAD,20081230,150700,1.7688,1.7694,1.7688,1.7689
GBPCAD,20081230,150800,1.7686,1.7686,1.7682,1.7684
GBPCAD,20081230,150900,1.7685,1.7689,1.7685,1.7689
GBPCAD,20081230,151000,1.7691,1.7696,1.7691,1.7695
GBPCAD,20081230,151100,1.7694,1.7695,1.7693,1.7693
GBPCAD,20081230,151200,1.7694,1.7695,1.7694,1.7695
GBPCAD,20081230,151300,1.7696,1.7698,1.7696,1.7698
GBPCAD,20081230,151400,1.7698,1.7701,1.7698,1.7701
GBPCAD,20081230,151500,1.7702,1.7703,1.7701,1.7701
GBPCAD,20081230,151600,1.7701,1.7705,1.7701,1.7705
GBPCAD,20081230,151700,1.7710,1.7721,1.7710,1.7716
GBPCAD,20081230,151800,1.7715,1.7717,1.7709,1.7717
GBPCAD,20081230,151900,1.7719,1.7719,1.7718,1.7719
GBPCAD,20081230,152000,1.7720,1.7723,1.7720,1.7720
GBPCAD,20081230,152100,1.7719,1.7720,1.7719,1.7720
GBPCAD,20081230,152200,1.7722,1.7726,1.7722,1.7725
GBPCAD,20081230,152300,1.7725,1.7727,1.7725,1.7727
GBPCAD,20081230,152400,1.7728,1.7734,1.7728,1.7734
GBPCAD,20081230,152500,1.7735,1.7740,1.7735,1.7740
GBPCAD,20081230,152600,1.7739,1.7752,1.7739,1.7752
GBPCAD,20081230,152700,1.7756,1.7765,1.7754,1.7765
GBPCAD,20081230,152800,1.7766,1.7771,1.7747,1.7749
GBPCAD,20081230,152900,1.7750,1.7758,1.7749,1.7749
GBPCAD,20081230,153000,1.7750,1.7751,1.7750,1.7750
GBPCAD,20081230,153100,1.7749,1.7749,1.7747,1.7747
GBPCAD,20081230,153200,1.7747,1.7747,1.7747,1.7747
GBPCAD,20081230,153300,1.7747,1.7747,1.7747,1.7747
GBPCAD,20081230,153400,1.7747,1.7752,1.7747,1.7752
GBPCAD,20081230,153500,1.7753,1.7757,1.7753,1.7757
GBPCAD,20081230,153600,1.7758,1.7759,1.7748,1.7748
GBPCAD,20081230,153700,1.7748,1.7751,1.7748,1.7749
GBPCAD,20081230,153800,1.7750,1.7766,1.7750,1.7766
GBPCAD,20081230,153900,1.7770,1.7785,1.7770,1.7785
GBPCAD,20081230,154000,1.7786,1.7786,1.7786,1.7786
GBPCAD,20081230,154100,1.7784,1.7790,1.7782,1.7782
GBPCAD,20081230,154200,1.7781,1.7781,1.7778,1.7779
GBPCAD,20081230,154300,1.7780,1.7799,1.7780,1.7799
GBPCAD,20081230,154400,1.7800,1.7804,1.7794,1.7804
GBPCAD,20081230,154500,1.7808,1.7815,1.7807,1.7814
GBPCAD,20081230,154600,1.7817,1.7826,1.7817,1.7826
GBPCAD,20081230,154700,1.7825,1.7838,1.7825,1.7831
GBPCAD,20081230,154800,1.7830,1.7830,1.7823,1.7823
GBPCAD,20081230,154900,1.7822,1.7822,1.7812,1.7812
GBPCAD,20081230,155000,1.7811,1.7822,1.7810,1.7815
GBPCAD,20081230,155100,1.7813,1.7815,1.7811,1.7815
GBPCAD,20081230,155200,1.7816,1.7818,1.7815,1.7818
GBPCAD,20081230,155300,1.7818,1.7819,1.7818,1.7819
GBPCAD,20081230,155400,1.7820,1.7821,1.7820,1.7821
GBPCAD,20081230,155500,1.7821,1.7821,1.7821,1.7821
GBPCAD,20081230,155600,1.7821,1.7821,1.7810,1.7810
GBPCAD,20081230,155700,1.7809,1.7809,1.7804,1.7804
GBPCAD,20081230,155800,1.7802,1.7809,1.7801,1.7808
GBPCAD,20081230,155900,1.7807,1.7809,1.7807,1.7807
GBPCAD,20081230,160000,1.7806,1.7808,1.7804,1.7805
GBPCAD,20081230,160100,1.7806,1.7811,1.7806,1.7811
GBPCAD,20081230,160200,1.7810,1.7810,1.7808,1.7809
GBPCAD,20081230,160300,1.7810,1.7818,1.7810,1.7818
GBPCAD,20081230,160400,1.7819,1.7825,1.7819,1.7821
GBPCAD,20081230,160500,1.7819,1.7819,1.7818,1.7819
GBPCAD,20081230,160600,1.7819,1.7820,1.7819,1.7819
GBPCAD,20081230,160700,1.7819,1.7828,1.7819,1.7828
GBPCAD,20081230,160800,1.7829,1.7832,1.7829,1.7831
GBPCAD,20081230,160900,1.7830,1.7835,1.7830,1.7835
GBPCAD,20081230,161000,1.7833,1.7837,1.7830,1.7830
GBPCAD,20081230,161100,1.7829,1.7829,1.7824,1.7824
GBPCAD,20081230,161200,1.7823,1.7823,1.7820,1.7823
GBPCAD,20081230,161300,1.7821,1.7821,1.7809,1.7809
GBPCAD,20081230,161400,1.7808,1.7808,1.7803,1.7803
GBPCAD,20081230,161500,1.7802,1.7802,1.7789,1.7789
GBPCAD,20081230,161600,1.7790,1.7795,1.7788,1.7795
GBPCAD,20081230,161700,1.7796,1.7803,1.7796,1.7803
GBPCAD,20081230,161800,1.7802,1.7802,1.7800,1.7800
GBPCAD,20081230,161900,1.7800,1.7800,1.7791,1.7793
GBPCAD,20081230,162000,1.7794,1.7804,1.7794,1.7803
GBPCAD,20081230,162100,1.7802,1.7804,1.7800,1.7804
GBPCAD,20081230,162200,1.7805,1.7806,1.7803,1.7803
GBPCAD,20081230,162300,1.7802,1.7802,1.7792,1.7792
GBPCAD,20081230,162400,1.7791,1.7791,1.7782,1.7784
GBPCAD,20081230,162500,1.7785,1.7787,1.7784,1.7784
GBPCAD,20081230,162600,1.7782,1.7783,1.7777,1.7778
GBPCAD,20081230,162700,1.7777,1.7777,1.7773,1.7775
GBPCAD,20081230,162800,1.7774,1.7777,1.7771,1.7777
GBPCAD,20081230,162900,1.7775,1.7775,1.7760,1.7763
GBPCAD,20081230,163000,1.7764,1.7769,1.7764,1.7769
GBPCAD,20081230,163100,1.7771,1.7773,1.7770,1.7770
GBPCAD,20081230,163200,1.7769,1.7770,1.7765,1.7770
GBPCAD,20081230,163300,1.7770,1.7774,1.7770,1.7774
GBPCAD,20081230,163400,1.7775,1.7780,1.7774,1.7780
GBPCAD,20081230,163500,1.7781,1.7781,1.7780,1.7780
GBPCAD,20081230,163600,1.7780,1.7781,1.7771,1.7771
GBPCAD,20081230,163700,1.7770,1.7770,1.7756,1.7756
GBPCAD,20081230,163800,1.7756,1.7757,1.7756,1.7757
GBPCAD,20081230,163900,1.7758,1.7763,1.7758,1.7761
GBPCAD,20081230,164000,1.7760,1.7760,1.7754,1.7754
GBPCAD,20081230,164100,1.7754,1.7756,1.7754,1.7755
GBPCAD,20081230,164200,1.7754,1.7754,1.7746,1.7746
GBPCAD,20081230,164300,1.7747,1.7747,1.7734,1.7735
GBPCAD,20081230,164400,1.7736,1.7736,1.7733,1.7733
GBPCAD,20081230,164500,1.7734,1.7739,1.7734,1.7737
GBPCAD,20081230,164600,1.7736,1.7736,1.7724,1.7724
GBPCAD,20081230,164700,1.7722,1.7722,1.7714,1.7721
GBPCAD,20081230,164800,1.7722,1.7724,1.7720,1.7720
GBPCAD,20081230,164900,1.7721,1.7722,1.7715,1.7715
GBPCAD,20081230,165000,1.7712,1.7712,1.7701,1.7703
GBPCAD,20081230,165100,1.7704,1.7714,1.7704,1.7713
GBPCAD,20081230,165200,1.7712,1.7712,1.7701,1.7701
GBPCAD,20081230,165300,1.7699,1.7699,1.7689,1.7689
GBPCAD,20081230,165400,1.7690,1.7696,1.7689,1.7689
GBPCAD,20081230,165500,1.7687,1.7687,1.7674,1.7674
GBPCAD,20081230,165600,1.7675,1.7675,1.7666,1.7666
GBPCAD,20081230,165700,1.7664,1.7664,1.7660,1.7660
GBPCAD,20081230,165800,1.7659,1.7663,1.7658,1.7663
GBPCAD,20081230,165900,1.7661,1.7662,1.7659,1.7659
GBPCAD,20081230,170000,1.7658,1.7670,1.7658,1.7667
GBPCAD,20081230,170100,1.7668,1.7684,1.7668,1.7678
GBPCAD,20081230,170200,1.7680,1.7687,1.7680,1.7687
GBPCAD,20081230,170300,1.7688,1.7691,1.7688,1.7691
GBPCAD,20081230,170400,1.7692,1.7694,1.7690,1.7690
GBPCAD,20081230,170500,1.7688,1.7688,1.7678,1.7680
GBPCAD,20081230,170600,1.7679,1.7679,1.7663,1.7673
GBPCAD,20081230,170700,1.7674,1.7675,1.7669,1.7669
GBPCAD,20081230,170800,1.7668,1.7673,1.7668,1.7671
GBPCAD,20081230,170900,1.7670,1.7670,1.7651,1.7651
GBPCAD,20081230,171000,1.7647,1.7647,1.7628,1.7633
GBPCAD,20081230,171100,1.7634,1.7637,1.7626,1.7632
GBPCAD,20081230,171200,1.7631,1.7638,1.7631,1.7636
GBPCAD,20081230,171300,1.7634,1.7635,1.7629,1.7635
GBPCAD,20081230,171400,1.7636,1.7647,1.7636,1.7647
GBPCAD,20081230,171500,1.7649,1.7649,1.7629,1.7629
GBPCAD,20081230,171600,1.7628,1.7631,1.7627,1.7631
GBPCAD,20081230,171700,1.7631,1.7631,1.7629,1.7630
GBPCAD,20081230,171800,1.7631,1.7635,1.7622,1.7622
GBPCAD,20081230,171900,1.7623,1.7627,1.7623,1.7627
GBPCAD,20081230,172000,1.7626,1.7629,1.7624,1.7628
GBPCAD,20081230,172100,1.7630,1.7646,1.7629,1.7646
GBPCAD,20081230,172200,1.7648,1.7652,1.7633,1.7633
GBPCAD,20081230,172300,1.7630,1.7631,1.7630,1.7631
GBPCAD,20081230,172400,1.7631,1.7636,1.7631,1.7636
GBPCAD,20081230,172500,1.7635,1.7644,1.7632,1.7644
GBPCAD,20081230,172600,1.7646,1.7647,1.7634,1.7636
GBPCAD,20081230,172700,1.7637,1.7640,1.7637,1.7637
GBPCAD,20081230,172800,1.7636,1.7638,1.7635,1.7637
GBPCAD,20081230,172900,1.7635,1.7635,1.7630,1.7630
GBPCAD,20081230,173000,1.7630,1.7630,1.7626,1.7627
GBPCAD,20081230,173100,1.7628,1.7628,1.7624,1.7624
GBPCAD,20081230,173200,1.7623,1.7630,1.7623,1.7630
GBPCAD,20081230,173300,1.7628,1.7628,1.7612,1.7612
GBPCAD,20081230,173400,1.7612,1.7612,1.7610,1.7610
GBPCAD,20081230,173500,1.7610,1.7610,1.7605,1.7605
GBPCAD,20081230,173600,1.7605,1.7613,1.7605,1.7613
GBPCAD,20081230,173700,1.7617,1.7629,1.7617,1.7629
GBPCAD,20081230,173800,1.7630,1.7632,1.7630,1.7632
GBPCAD,20081230,173900,1.7633,1.7638,1.7633,1.7638
GBPCAD,20081230,174000,1.7640,1.7642,1.7640,1.7642
GBPCAD,20081230,174100,1.7644,1.7646,1.7640,1.7640
GBPCAD,20081230,174200,1.7637,1.7637,1.7616,1.7616
GBPCAD,20081230,174300,1.7612,1.7612,1.7601,1.7602
GBPCAD,20081230,174400,1.7603,1.7605,1.7601,1.7601
GBPCAD,20081230,174500,1.7599,1.7599,1.7579,1.7581
GBPCAD,20081230,174600,1.7580,1.7588,1.7580,1.7588
GBPCAD,20081230,174700,1.7587,1.7603,1.7587,1.7601
GBPCAD,20081230,174800,1.7599,1.7613,1.7599,1.7613
GBPCAD,20081230,174900,1.7614,1.7616,1.7605,1.7605
GBPCAD,20081230,175000,1.7602,1.7602,1.7596,1.7597
GBPCAD,20081230,175100,1.7596,1.7613,1.7596,1.7613
GBPCAD,20081230,175200,1.7617,1.7619,1.7613,1.7613
GBPCAD,20081230,175300,1.7615,1.7624,1.7615,1.7624
GBPCAD,20081230,175400,1.7625,1.7629,1.7625,1.7626
GBPCAD,20081230,175500,1.7624,1.7626,1.7602,1.7602
GBPCAD,20081230,175600,1.7600,1.7608,1.7600,1.7608
GBPCAD,20081230,175700,1.7606,1.7606,1.7604,1.7605
GBPCAD,20081230,175800,1.7606,1.7615,1.7606,1.7615
GBPCAD,20081230,175900,1.7614,1.7614,1.7608,1.7609
GBPCAD,20081230,180000,1.7607,1.7607,1.7585,1.7585
GBPCAD,20081230,180100,1.7583,1.7595,1.7582,1.7591
GBPCAD,20081230,180200,1.7589,1.7589,1.7586,1.7586
GBPCAD,20081230,180300,1.7584,1.7584,1.7580,1.7584
GBPCAD,20081230,180400,1.7582,1.7585,1.7582,1.7585
GBPCAD,20081230,180500,1.7585,1.7585,1.7583,1.7585
GBPCAD,20081230,180600,1.7586,1.7587,1.7586,1.7587
GBPCAD,20081230,180700,1.7589,1.7594,1.7589,1.7594
GBPCAD,20081230,180800,1.7595,1.7596,1.7595,1.7596
GBPCAD,20081230,180900,1.7597,1.7598,1.7597,1.7598
GBPCAD,20081230,181000,1.7599,1.7603,1.7599,1.7603
GBPCAD,20081230,181100,1.7605,1.7621,1.7605,1.7619
GBPCAD,20081230,181200,1.7621,1.7622,1.7621,1.7622
GBPCAD,20081230,181300,1.7622,1.7622,1.7616,1.7616
GBPCAD,20081230,181400,1.7615,1.7616,1.7613,1.7613
GBPCAD,20081230,181500,1.7612,1.7613,1.7612,1.7613
GBPCAD,20081230,181600,1.7614,1.7617,1.7614,1.7614
GBPCAD,20081230,181700,1.7613,1.7616,1.7610,1.7610
GBPCAD,20081230,181800,1.7611,1.7612,1.7611,1.7612
GBPCAD,20081230,181900,1.7613,1.7617,1.7613,1.7616
GBPCAD,20081230,182000,1.7615,1.7621,1.7615,1.7621
GBPCAD,20081230,182100,1.7623,1.7625,1.7622,1.7622
GBPCAD,20081230,182200,1.7620,1.7621,1.7617,1.7617
GBPCAD,20081230,182300,1.7616,1.7616,1.7600,1.7600
GBPCAD,20081230,182400,1.7603,1.7614,1.7603,1.7614
GBPCAD,20081230,182500,1.7615,1.7625,1.7615,1.7625
GBPCAD,20081230,182600,1.7626,1.7627,1.7626,1.7627
GBPCAD,20081230,182700,1.7628,1.7628,1.7625,1.7625
GBPCAD,20081230,182800,1.7625,1.7627,1.7625,1.7627
GBPCAD,20081230,182900,1.7626,1.7628,1.7626,1.7628
GBPCAD,20081230,183000,1.7627,1.7627,1.7617,1.7617
GBPCAD,20081230,183100,1.7617,1.7618,1.7615,1.7618
GBPCAD,20081230,183200,1.7619,1.7624,1.7619,1.7624
GBPCAD,20081230,183300,1.7625,1.7626,1.7624,1.7624
GBPCAD,20081230,183400,1.7624,1.7624,1.7623,1.7623
GBPCAD,20081230,183500,1.7623,1.7627,1.7622,1.7627
GBPCAD,20081230,183600,1.7628,1.7628,1.7624,1.7624
GBPCAD,20081230,183700,1.7624,1.7627,1.7620,1.7620
GBPCAD,20081230,183800,1.7619,1.7619,1.7607,1.7607
GBPCAD,20081230,183900,1.7606,1.7613,1.7600,1.7600
GBPCAD,20081230,184000,1.7599,1.7599,1.7591,1.7591
GBPCAD,20081230,184100,1.7589,1.7602,1.7583,1.7602
GBPCAD,20081230,184200,1.7603,1.7603,1.7594,1.7595
GBPCAD,20081230,184300,1.7594,1.7594,1.7592,1.7592
GBPCAD,20081230,184400,1.7591,1.7598,1.7591,1.7598
GBPCAD,20081230,184500,1.7600,1.7605,1.7600,1.7605
GBPCAD,20081230,184600,1.7607,1.7610,1.7607,1.7610
GBPCAD,20081230,184700,1.7611,1.7621,1.7611,1.7621
GBPCAD,20081230,184800,1.7619,1.7623,1.7619,1.7621
GBPCAD,20081230,184900,1.7620,1.7620,1.7607,1.7607
GBPCAD,20081230,185000,1.7606,1.7606,1.7595,1.7598
GBPCAD,20081230,185100,1.7599,1.7599,1.7589,1.7589
GBPCAD,20081230,185200,1.7587,1.7587,1.7574,1.7574
GBPCAD,20081230,185300,1.7574,1.7575,1.7574,1.7575
GBPCAD,20081230,185400,1.7576,1.7576,1.7576,1.7576
GBPCAD,20081230,185500,1.7575,1.7575,1.7570,1.7570
GBPCAD,20081230,185600,1.7572,1.7577,1.7572,1.7575
GBPCAD,20081230,185700,1.7577,1.7577,1.7575,1.7575
GBPCAD,20081230,185800,1.7576,1.7578,1.7574,1.7578
GBPCAD,20081230,185900,1.7579,1.7579,1.7576,1.7576
GBPCAD,20081230,190000,1.7575,1.7575,1.7567,1.7567
GBPCAD,20081230,190100,1.7568,1.7570,1.7568,1.7570
GBPCAD,20081230,190200,1.7569,1.7572,1.7569,1.7572
GBPCAD,20081230,190300,1.7572,1.7572,1.7569,1.7569
GBPCAD,20081230,190400,1.7568,1.7572,1.7568,1.7572
GBPCAD,20081230,190500,1.7570,1.7571,1.7570,1.7570
GBPCAD,20081230,190600,1.7570,1.7572,1.7569,1.7572
GBPCAD,20081230,190700,1.7573,1.7573,1.7569,1.7572
GBPCAD,20081230,190800,1.7574,1.7577,1.7574,1.7576
GBPCAD,20081230,190900,1.7575,1.7575,1.7572,1.7573
GBPCAD,20081230,191000,1.7573,1.7574,1.7573,1.7573
GBPCAD,20081230,191100,1.7573,1.7575,1.7573,1.7573
GBPCAD,20081230,191200,1.7572,1.7576,1.7570,1.7576
GBPCAD,20081230,191300,1.7576,1.7576,1.7575,1.7575
GBPCAD,20081230,191400,1.7575,1.7577,1.7575,1.7577
GBPCAD,20081230,191500,1.7579,1.7583,1.7579,1.7583
GBPCAD,20081230,191600,1.7582,1.7582,1.7578,1.7578
GBPCAD,20081230,191700,1.7577,1.7582,1.7577,1.7582
GBPCAD,20081230,191800,1.7585,1.7585,1.7582,1.7584
GBPCAD,20081230,191900,1.7584,1.7586,1.7584,1.7586
GBPCAD,20081230,192000,1.7585,1.7587,1.7584,1.7587
GBPCAD,20081230,192100,1.7588,1.7591,1.7588,1.7591
GBPCAD,20081230,192200,1.7592,1.7596,1.7592,1.7596
GBPCAD,20081230,192300,1.7598,1.7600,1.7598,1.7600
GBPCAD,20081230,192400,1.7600,1.7608,1.7598,1.7608
GBPCAD,20081230,192500,1.7609,1.7617,1.7609,1.7617
GBPCAD,20081230,192600,1.7618,1.7626,1.7618,1.7621
GBPCAD,20081230,192700,1.7617,1.7617,1.7595,1.7596
GBPCAD,20081230,192800,1.7599,1.7610,1.7599,1.7610
GBPCAD,20081230,192900,1.7611,1.7617,1.7611,1.7615
GBPCAD,20081230,193000,1.7613,1.7613,1.7605,1.7605
GBPCAD,20081230,193100,1.7606,1.7607,1.7605,1.7607
GBPCAD,20081230,193200,1.7608,1.7608,1.7608,1.7608
GBPCAD,20081230,193300,1.7609,1.7617,1.7609,1.7617
GBPCAD,20081230,193400,1.7619,1.7620,1.7617,1.7617
GBPCAD,20081230,193500,1.7617,1.7618,1.7617,1.7617
GBPCAD,20081230,193600,1.7618,1.7621,1.7618,1.7620
GBPCAD,20081230,193700,1.7619,1.7619,1.7617,1.7617
GBPCAD,20081230,193800,1.7617,1.7620,1.7617,1.7620
GBPCAD,20081230,193900,1.7619,1.7619,1.7617,1.7617
GBPCAD,20081230,194000,1.7617,1.7617,1.7615,1.7617
GBPCAD,20081230,194100,1.7620,1.7622,1.7619,1.7620
GBPCAD,20081230,194200,1.7621,1.7623,1.7617,1.7617
GBPCAD,20081230,194300,1.7618,1.7619,1.7617,1.7617
GBPCAD,20081230,194400,1.7615,1.7616,1.7614,1.7614
GBPCAD,20081230,194500,1.7616,1.7616,1.7610,1.7610
GBPCAD,20081230,194600,1.7611,1.7611,1.7610,1.7610
GBPCAD,20081230,194700,1.7610,1.7610,1.7610,1.7610
GBPCAD,20081230,194800,1.7610,1.7610,1.7610,1.7610
GBPCAD,20081230,194900,1.7609,1.7609,1.7607,1.7607
GBPCAD,20081230,195000,1.7606,1.7606,1.7604,1.7604
GBPCAD,20081230,195100,1.7604,1.7604,1.7604,1.7604
GBPCAD,20081230,195200,1.7605,1.7606,1.7603,1.7603
GBPCAD,20081230,195300,1.7602,1.7602,1.7601,1.7602
GBPCAD,20081230,195400,1.7603,1.7606,1.7603,1.7606
GBPCAD,20081230,195500,1.7607,1.7608,1.7607,1.7608
GBPCAD,20081230,195600,1.7610,1.7610,1.7606,1.7606
GBPCAD,20081230,195700,1.7606,1.7606,1.7606,1.7606
GBPCAD,20081230,195800,1.7606,1.7607,1.7606,1.7607
GBPCAD,20081230,195900,1.7606,1.7606,1.7606,1.7606
GBPCAD,20081230,200000,1.7606,1.7608,1.7606,1.7608
GBPCAD,20081230,200100,1.7608,1.7610,1.7608,1.7609
GBPCAD,20081230,200200,1.7610,1.7612,1.7610,1.7612
GBPCAD,20081230,200300,1.7613,1.7619,1.7613,1.7617
GBPCAD,20081230,200400,1.7615,1.7615,1.7610,1.7610
GBPCAD,20081230,200500,1.7609,1.7609,1.7600,1.7601
GBPCAD,20081230,200600,1.7605,1.7607,1.7605,1.7605
GBPCAD,20081230,200700,1.7604,1.7608,1.7602,1.7608
GBPCAD,20081230,200800,1.7607,1.7607,1.7604,1.7604
GBPCAD,20081230,200900,1.7603,1.7603,1.7601,1.7601
GBPCAD,20081230,201000,1.7600,1.7606,1.7600,1.7603
GBPCAD,20081230,201100,1.7603,1.7603,1.7602,1.7602
GBPCAD,20081230,201200,1.7602,1.7603,1.7602,1.7603
GBPCAD,20081230,201300,1.7603,1.7604,1.7603,1.7604
GBPCAD,20081230,201400,1.7605,1.7606,1.7605,1.7605
GBPCAD,20081230,201500,1.7604,1.7606,1.7604,1.7606
GBPCAD,20081230,201600,1.7608,1.7608,1.7607,1.7607
GBPCAD,20081230,201700,1.7606,1.7610,1.7606,1.7610
GBPCAD,20081230,201800,1.7611,1.7616,1.7611,1.7615
GBPCAD,20081230,201900,1.7614,1.7614,1.7601,1.7604
GBPCAD,20081230,202000,1.7606,1.7606,1.7599,1.7600
GBPCAD,20081230,202100,1.7601,1.7602,1.7599,1.7599
GBPCAD,20081230,202200,1.7599,1.7599,1.7595,1.7595
GBPCAD,20081230,202300,1.7595,1.7600,1.7595,1.7600
GBPCAD,20081230,202400,1.7601,1.7601,1.7595,1.7596
GBPCAD,20081230,202500,1.7597,1.7615,1.7597,1.7615
GBPCAD,20081230,202600,1.7614,1.7627,1.7613,1.7627
GBPCAD,20081230,202700,1.7625,1.7625,1.7611,1.7611
GBPCAD,20081230,202800,1.7610,1.7610,1.7607,1.7607
GBPCAD,20081230,202900,1.7606,1.7606,1.7602,1.7603
GBPCAD,20081230,203000,1.7604,1.7605,1.7603,1.7603
GBPCAD,20081230,203100,1.7602,1.7602,1.7599,1.7601
GBPCAD,20081230,203200,1.7602,1.7602,1.7591,1.7591
GBPCAD,20081230,203300,1.7592,1.7595,1.7592,1.7593
GBPCAD,20081230,203400,1.7592,1.7595,1.7592,1.7595
GBPCAD,20081230,203500,1.7595,1.7595,1.7594,1.7594
GBPCAD,20081230,203600,1.7593,1.7598,1.7592,1.7595
GBPCAD,20081230,203700,1.7596,1.7596,1.7589,1.7589
GBPCAD,20081230,203800,1.7588,1.7589,1.7588,1.7589
GBPCAD,20081230,203900,1.7589,1.7594,1.7589,1.7594
GBPCAD,20081230,204000,1.7595,1.7595,1.7588,1.7588
GBPCAD,20081230,204100,1.7586,1.7586,1.7586,1.7586
GBPCAD,20081230,204200,1.7587,1.7587,1.7585,1.7585
GBPCAD,20081230,204300,1.7586,1.7595,1.7586,1.7595
GBPCAD,20081230,204400,1.7599,1.7602,1.7599,1.7602
GBPCAD,20081230,204500,1.7605,1.7614,1.7605,1.7614
GBPCAD,20081230,204600,1.7614,1.7614,1.7614,1.7614
GBPCAD,20081230,204700,1.7615,1.7615,1.7612,1.7612
GBPCAD,20081230,204800,1.7612,1.7615,1.7612,1.7614
GBPCAD,20081230,204900,1.7613,1.7613,1.7612,1.7613
GBPCAD,20081230,205000,1.7613,1.7621,1.7612,1.7621
GBPCAD,20081230,205100,1.7622,1.7634,1.7622,1.7634
GBPCAD,20081230,205200,1.7633,1.7633,1.7627,1.7629
GBPCAD,20081230,205300,1.7629,1.7629,1.7629,1.7629
GBPCAD,20081230,205400,1.7628,1.7636,1.7628,1.7636
GBPCAD,20081230,205500,1.7634,1.7638,1.7630,1.7637
GBPCAD,20081230,205600,1.7636,1.7666,1.7636,1.7663
GBPCAD,20081230,205700,1.7664,1.7664,1.7660,1.7660
GBPCAD,20081230,205800,1.7661,1.7661,1.7656,1.7656
GBPCAD,20081230,205900,1.7655,1.7655,1.7645,1.7645
GBPCAD,20081230,210000,1.7644,1.7651,1.7640,1.7651
GBPCAD,20081230,210100,1.7652,1.7658,1.7652,1.7655
GBPCAD,20081230,210200,1.7656,1.7664,1.7656,1.7664
GBPCAD,20081230,210300,1.7663,1.7665,1.7660,1.7660
GBPCAD,20081230,210400,1.7660,1.7660,1.7659,1.7659
GBPCAD,20081230,210500,1.7659,1.7659,1.7659,1.7659
GBPCAD,20081230,210600,1.7659,1.7659,1.7657,1.7657
GBPCAD,20081230,210700,1.7655,1.7655,1.7652,1.7652
GBPCAD,20081230,210800,1.7652,1.7657,1.7652,1.7657
GBPCAD,20081230,210900,1.7656,1.7656,1.7641,1.7641
GBPCAD,20081230,211000,1.7643,1.7643,1.7636,1.7636
GBPCAD,20081230,211100,1.7637,1.7640,1.7634,1.7640
GBPCAD,20081230,211200,1.7642,1.7646,1.7642,1.7645
GBPCAD,20081230,211300,1.7644,1.7645,1.7642,1.7644
GBPCAD,20081230,211400,1.7645,1.7647,1.7644,1.7647
GBPCAD,20081230,211500,1.7648,1.7648,1.7647,1.7647
GBPCAD,20081230,211600,1.7646,1.7649,1.7638,1.7638
GBPCAD,20081230,211700,1.7637,1.7637,1.7635,1.7636
GBPCAD,20081230,211800,1.7636,1.7637,1.7631,1.7634
GBPCAD,20081230,211900,1.7632,1.7632,1.7629,1.7629
GBPCAD,20081230,212000,1.7628,1.7628,1.7619,1.7619
GBPCAD,20081230,212100,1.7620,1.7620,1.7612,1.7614
GBPCAD,20081230,212200,1.7613,1.7613,1.7605,1.7608
GBPCAD,20081230,212300,1.7608,1.7612,1.7603,1.7612
GBPCAD,20081230,212400,1.7609,1.7609,1.7604,1.7605
GBPCAD,20081230,212500,1.7606,1.7606,1.7605,1.7605
GBPCAD,20081230,212600,1.7605,1.7607,1.7605,1.7607
GBPCAD,20081230,212700,1.7607,1.7614,1.7607,1.7610
GBPCAD,20081230,212800,1.7611,1.7621,1.7611,1.7617
GBPCAD,20081230,212900,1.7615,1.7615,1.7610,1.7612
GBPCAD,20081230,213000,1.7613,1.7613,1.7611,1.7612
GBPCAD,20081230,213100,1.7612,1.7614,1.7612,1.7614
GBPCAD,20081230,213200,1.7613,1.7613,1.7608,1.7608
GBPCAD,20081230,213300,1.7607,1.7607,1.7603,1.7603
GBPCAD,20081230,213400,1.7603,1.7604,1.7601,1.7601
GBPCAD,20081230,213500,1.7599,1.7601,1.7596,1.7601
GBPCAD,20081230,213600,1.7603,1.7615,1.7603,1.7615
GBPCAD,20081230,213700,1.7616,1.7617,1.7616,1.7616
GBPCAD,20081230,213800,1.7615,1.7620,1.7615,1.7620
GBPCAD,20081230,213900,1.7621,1.7624,1.7621,1.7624
GBPCAD,20081230,214000,1.7623,1.7623,1.7622,1.7623
GBPCAD,20081230,214100,1.7624,1.7625,1.7621,1.7621
GBPCAD,20081230,214200,1.7622,1.7623,1.7622,1.7623
GBPCAD,20081230,214300,1.7624,1.7626,1.7624,1.7626
GBPCAD,20081230,214400,1.7628,1.7631,1.7627,1.7631
GBPCAD,20081230,214500,1.7629,1.7629,1.7626,1.7627
GBPCAD,20081230,214600,1.7627,1.7627,1.7627,1.7627
GBPCAD,20081230,214700,1.7626,1.7626,1.7624,1.7626
GBPCAD,20081230,214800,1.7626,1.7626,1.7626,1.7626
GBPCAD,20081230,214900,1.7627,1.7632,1.7624,1.7624
GBPCAD,20081230,215000,1.7625,1.7629,1.7625,1.7629
GBPCAD,20081230,215100,1.7630,1.7630,1.7626,1.7626
GBPCAD,20081230,215200,1.7627,1.7629,1.7624,1.7624
GBPCAD,20081230,215300,1.7623,1.7627,1.7623,1.7627
GBPCAD,20081230,215400,1.7625,1.7625,1.7621,1.7621
GBPCAD,20081230,215500,1.7621,1.7621,1.7619,1.7619
GBPCAD,20081230,215600,1.7618,1.7618,1.7615,1.7616
GBPCAD,20081230,215700,1.7616,1.7616,1.7616,1.7616
GBPCAD,20081230,215800,1.7615,1.7615,1.7612,1.7613
GBPCAD,20081230,215900,1.7614,1.7616,1.7613,1.7613
GBPCAD,20081230,220000,1.7615,1.7623,1.7615,1.7623
GBPCAD,20081230,220100,1.7623,1.7624,1.7617,1.7617
GBPCAD,20081230,220200,1.7615,1.7615,1.7611,1.7611
GBPCAD,20081230,220300,1.7611,1.7614,1.7611,1.7612
GBPCAD,20081230,220400,1.7610,1.7610,1.7603,1.7603
GBPCAD,20081230,220500,1.7606,1.7607,1.7605,1.7605
GBPCAD,20081230,220600,1.7605,1.7610,1.7605,1.7610
GBPCAD,20081230,220700,1.7612,1.7618,1.7612,1.7618
GBPCAD,20081230,220800,1.7619,1.7621,1.7619,1.7621
GBPCAD,20081230,220900,1.7622,1.7622,1.7617,1.7617
GBPCAD,20081230,221000,1.7615,1.7615,1.7612,1.7612
GBPCAD,20081230,221100,1.7612,1.7612,1.7605,1.7605
GBPCAD,20081230,221200,1.7604,1.7604,1.7603,1.7603
GBPCAD,20081230,221300,1.7603,1.7603,1.7603,1.7603
GBPCAD,20081230,221400,1.7604,1.7607,1.7604,1.7607
GBPCAD,20081230,221500,1.7607,1.7607,1.7607,1.7607
GBPCAD,20081230,221600,1.7607,1.7607,1.7607,1.7607
GBPCAD,20081230,221700,1.7606,1.7607,1.7606,1.7607
GBPCAD,20081230,221800,1.7606,1.7607,1.7604,1.7607
GBPCAD,20081230,221900,1.7608,1.7609,1.7605,1.7605
GBPCAD,20081230,222000,1.7604,1.7604,1.7602,1.7602
GBPCAD,20081230,222100,1.7602,1.7604,1.7602,1.7604
GBPCAD,20081230,222200,1.7604,1.7604,1.7604,1.7604
GBPCAD,20081230,222300,1.7605,1.7607,1.7605,1.7607
GBPCAD,20081230,222400,1.7607,1.7607,1.7607,1.7607
GBPCAD,20081230,222500,1.7607,1.7608,1.7607,1.7608
GBPCAD,20081230,222600,1.7608,1.7608,1.7605,1.7605
GBPCAD,20081230,222700,1.7605,1.7605,1.7603,1.7603
GBPCAD,20081230,222800,1.7601,1.7601,1.7587,1.7587
GBPCAD,20081230,222900,1.7588,1.7589,1.7580,1.7582
GBPCAD,20081230,223000,1.7580,1.7580,1.7579,1.7579
GBPCAD,20081230,223100,1.7578,1.7578,1.7575,1.7575
GBPCAD,20081230,223200,1.7575,1.7575,1.7572,1.7572
GBPCAD,20081230,223300,1.7571,1.7571,1.7568,1.7568
GBPCAD,20081230,223400,1.7566,1.7566,1.7562,1.7563
GBPCAD,20081230,223500,1.7564,1.7564,1.7563,1.7563
GBPCAD,20081230,223600,1.7562,1.7562,1.7561,1.7561
GBPCAD,20081230,223700,1.7560,1.7560,1.7552,1.7555
GBPCAD,20081230,223800,1.7553,1.7553,1.7550,1.7550
GBPCAD,20081230,223900,1.7550,1.7550,1.7547,1.7547
GBPCAD,20081230,224000,1.7545,1.7545,1.7543,1.7544
GBPCAD,20081230,224100,1.7545,1.7548,1.7543,1.7543
GBPCAD,20081230,224200,1.7542,1.7542,1.7540,1.7540
GBPCAD,20081230,224300,1.7536,1.7536,1.7531,1.7533
GBPCAD,20081230,224400,1.7533,1.7535,1.7533,1.7535
GBPCAD,20081230,224500,1.7535,1.7535,1.7532,1.7532
GBPCAD,20081230,224600,1.7531,1.7531,1.7524,1.7524
GBPCAD,20081230,224700,1.7522,1.7526,1.7522,1.7526
GBPCAD,20081230,224800,1.7527,1.7531,1.7527,1.7531
GBPCAD,20081230,224900,1.7532,1.7536,1.7532,1.7536
GBPCAD,20081230,225000,1.7536,1.7537,1.7535,1.7535
GBPCAD,20081230,225100,1.7536,1.7538,1.7536,1.7538
GBPCAD,20081230,225200,1.7540,1.7546,1.7540,1.7543
GBPCAD,20081230,225300,1.7545,1.7551,1.7545,1.7550
GBPCAD,20081230,225400,1.7549,1.7549,1.7542,1.7542
GBPCAD,20081230,225500,1.7541,1.7541,1.7538,1.7539
GBPCAD,20081230,225600,1.7539,1.7541,1.7539,1.7539
GBPCAD,20081230,225700,1.7539,1.7541,1.7538,1.7538
GBPCAD,20081230,225800,1.7537,1.7537,1.7536,1.7537
GBPCAD,20081230,225900,1.7537,1.7540,1.7537,1.7540
GBPCAD,20081230,230000,1.7539,1.7539,1.7529,1.7529
GBPCAD,20081230,230100,1.7527,1.7527,1.7512,1.7512
GBPCAD,20081230,230200,1.7510,1.7514,1.7510,1.7514
GBPCAD,20081230,230300,1.7515,1.7522,1.7515,1.7521
GBPCAD,20081230,230400,1.7520,1.7522,1.7520,1.7522
GBPCAD,20081230,230500,1.7523,1.7526,1.7523,1.7526
GBPCAD,20081230,230600,1.7528,1.7528,1.7524,1.7525
GBPCAD,20081230,230700,1.7524,1.7525,1.7524,1.7525
GBPCAD,20081230,230800,1.7524,1.7525,1.7524,1.7524
GBPCAD,20081230,230900,1.7523,1.7523,1.7520,1.7520
GBPCAD,20081230,231000,1.7519,1.7524,1.7519,1.7522
GBPCAD,20081230,231100,1.7523,1.7523,1.7517,1.7518
GBPCAD,20081230,231200,1.7519,1.7522,1.7519,1.7521
GBPCAD,20081230,231300,1.7522,1.7527,1.7522,1.7527
GBPCAD,20081230,231400,1.7527,1.7528,1.7527,1.7527
GBPCAD,20081230,231500,1.7528,1.7530,1.7528,1.7530
GBPCAD,20081230,231600,1.7529,1.7529,1.7524,1.7524
GBPCAD,20081230,231700,1.7524,1.7524,1.7521,1.7522
GBPCAD,20081230,231800,1.7523,1.7526,1.7523,1.7526
GBPCAD,20081230,231900,1.7527,1.7529,1.7527,1.7529
GBPCAD,20081230,232000,1.7528,1.7529,1.7528,1.7529
GBPCAD,20081230,232100,1.7529,1.7541,1.7529,1.7539
GBPCAD,20081230,232200,1.7538,1.7538,1.7534,1.7534
GBPCAD,20081230,232300,1.7534,1.7534,1.7534,1.7534
GBPCAD,20081230,232400,1.7533,1.7534,1.7533,1.7534
GBPCAD,20081230,232500,1.7536,1.7538,1.7536,1.7538
GBPCAD,20081230,232600,1.7538,1.7543,1.7538,1.7543
GBPCAD,20081230,232700,1.7544,1.7546,1.7544,1.7546
GBPCAD,20081230,232800,1.7546,1.7547,1.7545,1.7545
GBPCAD,20081230,232900,1.7544,1.7545,1.7544,1.7545
GBPCAD,20081230,233000,1.7546,1.7552,1.7546,1.7552
GBPCAD,20081230,233100,1.7553,1.7555,1.7553,1.7555
GBPCAD,20081230,233200,1.7555,1.7558,1.7553,1.7553
GBPCAD,20081230,233300,1.7551,1.7551,1.7540,1.7540
GBPCAD,20081230,233400,1.7538,1.7538,1.7526,1.7526
GBPCAD,20081230,233500,1.7524,1.7524,1.7520,1.7520
GBPCAD,20081230,233600,1.7520,1.7521,1.7520,1.7521
GBPCAD,20081230,233700,1.7520,1.7522,1.7517,1.7522
GBPCAD,20081230,233800,1.7524,1.7527,1.7524,1.7527
GBPCAD,20081230,233900,1.7528,1.7529,1.7528,1.7529
GBPCAD,20081230,234000,1.7528,1.7529,1.7526,1.7529
GBPCAD,20081230,234100,1.7530,1.7530,1.7525,1.7525
GBPCAD,20081230,234200,1.7527,1.7529,1.7527,1.7529
GBPCAD,20081230,234300,1.7529,1.7529,1.7528,1.7529
GBPCAD,20081230,234400,1.7529,1.7530,1.7529,1.7530
GBPCAD,20081230,234500,1.7530,1.7530,1.7530,1.7530
GBPCAD,20081230,234600,1.7531,1.7536,1.7530,1.7536
GBPCAD,20081230,234700,1.7541,1.7551,1.7541,1.7541
GBPCAD,20081230,234800,1.7541,1.7548,1.7541,1.7542
GBPCAD,20081230,234900,1.7543,1.7543,1.7542,1.7542
GBPCAD,20081230,235000,1.7541,1.7541,1.7540,1.7541
GBPCAD,20081230,235100,1.7541,1.7541,1.7539,1.7539
GBPCAD,20081230,235200,1.7537,1.7537,1.7535,1.7536
GBPCAD,20081230,235300,1.7537,1.7538,1.7537,1.7538
GBPCAD,20081230,235400,1.7539,1.7540,1.7539,1.7540
GBPCAD,20081230,235500,1.7539,1.7539,1.7538,1.7538
GBPCAD,20081230,235600,1.7538,1.7538,1.7535,1.7535
GBPCAD,20081230,235700,1.7534,1.7534,1.7529,1.7529
GBPCAD,20081230,235800,1.7528,1.7529,1.7527,1.7528
GBPCAD,20081230,235900,1.7527,1.7527,1.7524,1.7526
GBPCAD,20081231,000000,1.7525,1.7529,1.7524,1.7529
GBPAUD,20081230,000100,2.1000,2.1004,2.0996,2.1003
GBPAUD,20081230,000200,2.1001,2.1001,2.1000,2.1000
GBPAUD,20081230,000300,2.1000,2.1001,2.0991,2.0991
GBPAUD,20081230,000400,2.0988,2.1003,2.0987,2.1003
GBPAUD,20081230,000500,2.1005,2.1013,2.1005,2.1013
GBPAUD,20081230,000600,2.1012,2.1012,2.1004,2.1005
GBPAUD,20081230,000700,2.1006,2.1006,2.1005,2.1006
GBPAUD,20081230,000800,2.1006,2.1011,2.1001,2.1001
GBPAUD,20081230,000900,2.1000,2.1001,2.1000,2.1001
GBPAUD,20081230,001000,2.1003,2.1010,2.1003,2.1010
GBPAUD,20081230,001100,2.1008,2.1008,2.1003,2.1003
GBPAUD,20081230,001200,2.1003,2.1003,2.1001,2.1001
GBPAUD,20081230,001300,2.1001,2.1004,2.1000,2.1004
GBPAUD,20081230,001400,2.1007,2.1011,2.1007,2.1008
GBPAUD,20081230,001500,2.1010,2.1010,2.1000,2.1002
GBPAUD,20081230,001600,2.1003,2.1004,2.1003,2.1004
GBPAUD,20081230,001700,2.1004,2.1004,2.0990,2.0990
GBPAUD,20081230,001800,2.0986,2.1001,2.0979,2.1001
GBPAUD,20081230,001900,2.1000,2.1003,2.1000,2.1003
GBPAUD,20081230,002000,2.1004,2.1010,2.1000,2.1001
GBPAUD,20081230,002100,2.0998,2.0998,2.0984,2.0984
GBPAUD,20081230,002200,2.0983,2.0983,2.0956,2.0965
GBPAUD,20081230,002300,2.0964,2.0968,2.0957,2.0957
GBPAUD,20081230,002400,2.0954,2.0984,2.0954,2.0970
GBPAUD,20081230,002500,2.0972,2.0984,2.0972,2.0984
GBPAUD,20081230,002600,2.0986,2.0993,2.0986,2.0993
GBPAUD,20081230,002700,2.0993,2.0993,2.0989,2.0989
GBPAUD,20081230,002800,2.0988,2.0988,2.0982,2.0982
GBPAUD,20081230,002900,2.0982,2.0983,2.0973,2.0973
GBPAUD,20081230,003000,2.0969,2.0970,2.0969,2.0969
GBPAUD,20081230,003100,2.0970,2.0972,2.0970,2.0972
GBPAUD,20081230,003200,2.0973,2.0973,2.0967,2.0969
GBPAUD,20081230,003300,2.0970,2.0976,2.0970,2.0976
GBPAUD,20081230,003400,2.0979,2.0980,2.0968,2.0968
GBPAUD,20081230,003500,2.0969,2.0969,2.0964,2.0964
GBPAUD,20081230,003600,2.0963,2.0965,2.0963,2.0965
GBPAUD,20081230,003700,2.0965,2.0965,2.0961,2.0961
GBPAUD,20081230,003800,2.0959,2.0961,2.0959,2.0961
GBPAUD,20081230,003900,2.0962,2.0962,2.0955,2.0955
GBPAUD,20081230,004000,2.0956,2.0959,2.0956,2.0959
GBPAUD,20081230,004100,2.0961,2.0961,2.0960,2.0961
GBPAUD,20081230,004200,2.0961,2.0961,2.0961,2.0961
GBPAUD,20081230,004300,2.0960,2.0960,2.0957,2.0958
GBPAUD,20081230,004400,2.0956,2.0956,2.0947,2.0949
GBPAUD,20081230,004500,2.0953,2.0954,2.0952,2.0954
GBPAUD,20081230,004600,2.0954,2.0954,2.0952,2.0952
GBPAUD,20081230,004700,2.0952,2.0955,2.0952,2.0955
GBPAUD,20081230,004800,2.0955,2.0955,2.0954,2.0954
GBPAUD,20081230,004900,2.0955,2.0958,2.0944,2.0944
GBPAUD,20081230,005000,2.0943,2.0943,2.0935,2.0937
GBPAUD,20081230,005100,2.0939,2.0948,2.0939,2.0948
GBPAUD,20081230,005200,2.0947,2.0948,2.0947,2.0947
GBPAUD,20081230,005300,2.0945,2.0945,2.0938,2.0938
GBPAUD,20081230,005400,2.0937,2.0938,2.0930,2.0931
GBPAUD,20081230,005500,2.0934,2.0952,2.0934,2.0952
GBPAUD,20081230,005600,2.0954,2.0979,2.0954,2.0969
GBPAUD,20081230,005700,2.0968,2.0968,2.0959,2.0960
GBPAUD,20081230,005800,2.0961,2.0961,2.0961,2.0961
GBPAUD,20081230,005900,2.0961,2.0963,2.0961,2.0963
GBPAUD,20081230,010000,2.0963,2.0966,2.0963,2.0965
GBPAUD,20081230,010100,2.0970,2.0978,2.0970,2.0976
GBPAUD,20081230,010200,2.0973,2.0973,2.0970,2.0970
GBPAUD,20081230,010300,2.0973,2.0975,2.0972,2.0972
GBPAUD,20081230,010400,2.0970,2.0970,2.0968,2.0968
GBPAUD,20081230,010500,2.0970,2.0970,2.0968,2.0968
GBPAUD,20081230,010600,2.0966,2.0966,2.0962,2.0963
GBPAUD,20081230,010700,2.0964,2.0984,2.0964,2.0984
GBPAUD,20081230,010800,2.0989,2.0995,2.0989,2.0995
GBPAUD,20081230,010900,2.0996,2.0996,2.0991,2.0996
GBPAUD,20081230,011000,2.0998,2.1005,2.0997,2.0997
GBPAUD,20081230,011100,2.0997,2.1016,2.0997,2.1016
GBPAUD,20081230,011200,2.1017,2.1026,2.1017,2.1020
GBPAUD,20081230,011300,2.1019,2.1037,2.1019,2.1032
GBPAUD,20081230,011400,2.1031,2.1031,2.1028,2.1029
GBPAUD,20081230,011500,2.1030,2.1032,2.1030,2.1032
GBPAUD,20081230,011600,2.1032,2.1032,2.1016,2.1016
GBPAUD,20081230,011700,2.1016,2.1016,2.1014,2.1014
GBPAUD,20081230,011800,2.1014,2.1014,2.1007,2.1007
GBPAUD,20081230,011900,2.1007,2.1012,2.1007,2.1012
GBPAUD,20081230,012000,2.1014,2.1021,2.1014,2.1021
GBPAUD,20081230,012100,2.1023,2.1024,2.1020,2.1020
GBPAUD,20081230,012200,2.1021,2.1030,2.1021,2.1030
GBPAUD,20081230,012300,2.1029,2.1033,2.1029,2.1032
GBPAUD,20081230,012400,2.1031,2.1032,2.1028,2.1032
GBPAUD,20081230,012500,2.1033,2.1036,2.1030,2.1036
GBPAUD,20081230,012600,2.1039,2.1044,2.1039,2.1044
GBPAUD,20081230,012700,2.1046,2.1049,2.1046,2.1046
GBPAUD,20081230,012800,2.1044,2.1044,2.1037,2.1037
GBPAUD,20081230,012900,2.1035,2.1036,2.1035,2.1036
GBPAUD,20081230,013000,2.1036,2.1038,2.1033,2.1038
GBPAUD,20081230,013100,2.1039,2.1040,2.1031,2.1037
GBPAUD,20081230,013200,2.1035,2.1035,2.1033,2.1034
GBPAUD,20081230,013300,2.1035,2.1036,2.1035,2.1036
GBPAUD,20081230,013400,2.1036,2.1039,2.1036,2.1038
GBPAUD,20081230,013500,2.1040,2.1047,2.1040,2.1047
GBPAUD,20081230,013600,2.1044,2.1044,2.1040,2.1040
GBPAUD,20081230,013700,2.1040,2.1040,2.1034,2.1034
GBPAUD,20081230,013800,2.1029,2.1032,2.1016,2.1018
GBPAUD,20081230,013900,2.1021,2.1021,2.1015,2.1015
GBPAUD,20081230,014000,2.1015,2.1015,2.1015,2.1015
GBPAUD,20081230,014100,2.1016,2.1021,2.1016,2.1021
GBPAUD,20081230,014200,2.1021,2.1021,2.1019,2.1019
GBPAUD,20081230,014300,2.1021,2.1021,2.1019,2.1019
GBPAUD,20081230,014400,2.1022,2.1028,2.1022,2.1028
GBPAUD,20081230,014500,2.1029,2.1029,2.1023,2.1023
GBPAUD,20081230,014600,2.1023,2.1026,2.1021,2.1026
GBPAUD,20081230,014700,2.1025,2.1025,2.1018,2.1023
GBPAUD,20081230,014800,2.1022,2.1022,2.1016,2.1016
GBPAUD,20081230,014900,2.1018,2.1019,2.1012,2.1012
GBPAUD,20081230,015000,2.1010,2.1010,2.1000,2.1000
GBPAUD,20081230,015100,2.0998,2.1008,2.0997,2.1007
GBPAUD,20081230,015200,2.1006,2.1006,2.1004,2.1004
GBPAUD,20081230,015300,2.1003,2.1004,2.1001,2.1004
GBPAUD,20081230,015400,2.1005,2.1016,2.1005,2.1016
GBPAUD,20081230,015500,2.1018,2.1034,2.1018,2.1034
GBPAUD,20081230,015600,2.1036,2.1043,2.1036,2.1043
GBPAUD,20081230,015700,2.1042,2.1042,2.1024,2.1029
GBPAUD,20081230,015800,2.1030,2.1030,2.1025,2.1029
GBPAUD,20081230,015900,2.1030,2.1038,2.1030,2.1038
GBPAUD,20081230,020000,2.1040,2.1043,2.1032,2.1042
GBPAUD,20081230,020100,2.1040,2.1040,2.1034,2.1034
GBPAUD,20081230,020200,2.1033,2.1033,2.1028,2.1032
GBPAUD,20081230,020300,2.1031,2.1031,2.1025,2.1025
GBPAUD,20081230,020400,2.1022,2.1022,2.1002,2.1002
GBPAUD,20081230,020500,2.1001,2.1014,2.1001,2.1014
GBPAUD,20081230,020600,2.1015,2.1019,2.1015,2.1019
GBPAUD,20081230,020700,2.1018,2.1018,2.1007,2.1007
GBPAUD,20081230,020800,2.1008,2.1019,2.1008,2.1019
GBPAUD,20081230,020900,2.1021,2.1021,2.1020,2.1020
GBPAUD,20081230,021000,2.1021,2.1026,2.1021,2.1026
GBPAUD,20081230,021100,2.1027,2.1027,2.1026,2.1026
GBPAUD,20081230,021200,2.1028,2.1037,2.1028,2.1037
GBPAUD,20081230,021300,2.1038,2.1038,2.1033,2.1035
GBPAUD,20081230,021400,2.1035,2.1039,2.1033,2.1033
GBPAUD,20081230,021500,2.1035,2.1071,2.1035,2.1071
GBPAUD,20081230,021600,2.1085,2.1100,2.1070,2.1070
GBPAUD,20081230,021700,2.1069,2.1093,2.1063,2.1081
GBPAUD,20081230,021800,2.1078,2.1086,2.1078,2.1086
GBPAUD,20081230,021900,2.1087,2.1098,2.1087,2.1093
GBPAUD,20081230,022000,2.1094,2.1107,2.1094,2.1105
GBPAUD,20081230,022100,2.1102,2.1102,2.1088,2.1088
GBPAUD,20081230,022200,2.1086,2.1086,2.1081,2.1081
GBPAUD,20081230,022300,2.1079,2.1079,2.1068,2.1070
GBPAUD,20081230,022400,2.1072,2.1072,2.1065,2.1068
GBPAUD,20081230,022500,2.1070,2.1070,2.1067,2.1067
GBPAUD,20081230,022600,2.1065,2.1065,2.1059,2.1059
GBPAUD,20081230,022700,2.1061,2.1072,2.1061,2.1072
GBPAUD,20081230,022800,2.1072,2.1072,2.1068,2.1068
GBPAUD,20081230,022900,2.1066,2.1072,2.1065,2.1072
GBPAUD,20081230,023000,2.1075,2.1086,2.1075,2.1086
GBPAUD,20081230,023100,2.1085,2.1085,2.1080,2.1082
GBPAUD,20081230,023200,2.1082,2.1084,2.1082,2.1084
GBPAUD,20081230,023300,2.1082,2.1086,2.1081,2.1086
GBPAUD,20081230,023400,2.1085,2.1091,2.1085,2.1091
GBPAUD,20081230,023500,2.1089,2.1091,2.1089,2.1091
GBPAUD,20081230,023600,2.1093,2.1098,2.1093,2.1098
GBPAUD,20081230,023700,2.1098,2.1100,2.1098,2.1100
GBPAUD,20081230,023800,2.1102,2.1103,2.1092,2.1092
GBPAUD,20081230,023900,2.1091,2.1091,2.1089,2.1089
GBPAUD,20081230,024000,2.1089,2.1089,2.1088,2.1088
GBPAUD,20081230,024100,2.1086,2.1091,2.1086,2.1089
GBPAUD,20081230,024200,2.1086,2.1086,2.1081,2.1082
GBPAUD,20081230,024300,2.1082,2.1086,2.1082,2.1085
GBPAUD,20081230,024400,2.1084,2.1084,2.1081,2.1081
GBPAUD,20081230,024500,2.1082,2.1082,2.1075,2.1075
GBPAUD,20081230,024600,2.1072,2.1072,2.1060,2.1060
GBPAUD,20081230,024700,2.1061,2.1061,2.1051,2.1051
GBPAUD,20081230,024800,2.1047,2.1054,2.1044,2.1054
GBPAUD,20081230,024900,2.1052,2.1052,2.1042,2.1042
GBPAUD,20081230,025000,2.1042,2.1042,2.1041,2.1041
GBPAUD,20081230,025100,2.1040,2.1042,2.1040,2.1042
GBPAUD,20081230,025200,2.1041,2.1041,2.1036,2.1036
GBPAUD,20081230,025300,2.1035,2.1037,2.1035,2.1037
GBPAUD,20081230,025400,2.1039,2.1046,2.1039,2.1046
GBPAUD,20081230,025500,2.1045,2.1045,2.1038,2.1038
GBPAUD,20081230,025600,2.1037,2.1037,2.1036,2.1036
GBPAUD,20081230,025700,2.1034,2.1034,2.1034,2.1034
GBPAUD,20081230,025800,2.1034,2.1035,2.1034,2.1035
GBPAUD,20081230,025900,2.1035,2.1035,2.1033,2.1033
GBPAUD,20081230,030000,2.1032,2.1034,2.1032,2.1034
GBPAUD,20081230,030100,2.1035,2.1038,2.1035,2.1038
GBPAUD,20081230,030200,2.1037,2.1037,2.1029,2.1031
GBPAUD,20081230,030300,2.1033,2.1036,2.1033,2.1036
GBPAUD,20081230,030400,2.1039,2.1042,2.1039,2.1042
GBPAUD,20081230,030500,2.1042,2.1042,2.1039,2.1042
GBPAUD,20081230,030600,2.1043,2.1043,2.1036,2.1036
GBPAUD,20081230,030700,2.1037,2.1038,2.1037,2.1038
GBPAUD,20081230,030800,2.1036,2.1036,2.1033,2.1035
GBPAUD,20081230,030900,2.1036,2.1046,2.1036,2.1046
GBPAUD,20081230,031000,2.1044,2.1044,2.1035,2.1035
GBPAUD,20081230,031100,2.1035,2.1035,2.1032,2.1032
GBPAUD,20081230,031200,2.1033,2.1035,2.1033,2.1035
GBPAUD,20081230,031300,2.1036,2.1036,2.1035,2.1035
GBPAUD,20081230,031400,2.1033,2.1033,2.1010,2.1012
GBPAUD,20081230,031500,2.1010,2.1010,2.1008,2.1009
GBPAUD,20081230,031600,2.1008,2.1008,2.0987,2.0987
GBPAUD,20081230,031700,2.0985,2.1005,2.0984,2.1005
GBPAUD,20081230,031800,2.1007,2.1010,2.0998,2.1000
GBPAUD,20081230,031900,2.1002,2.1010,2.1002,2.1010
GBPAUD,20081230,032000,2.1011,2.1012,2.1011,2.1012
GBPAUD,20081230,032100,2.1012,2.1012,2.1004,2.1004
GBPAUD,20081230,032200,2.1003,2.1004,2.1003,2.1004
GBPAUD,20081230,032300,2.1004,2.1007,2.1004,2.1007
GBPAUD,20081230,032400,2.1004,2.1007,2.1003,2.1007
GBPAUD,20081230,032500,2.1008,2.1009,2.1007,2.1007
GBPAUD,20081230,032600,2.1005,2.1005,2.0998,2.0998
GBPAUD,20081230,032700,2.0998,2.1006,2.0998,2.1006
GBPAUD,20081230,032800,2.1005,2.1007,2.1005,2.1007
GBPAUD,20081230,032900,2.1008,2.1008,2.1006,2.1006
GBPAUD,20081230,033000,2.1007,2.1007,2.1006,2.1006
GBPAUD,20081230,033100,2.1007,2.1007,2.1006,2.1006
GBPAUD,20081230,033200,2.1002,2.1002,2.0998,2.0998
GBPAUD,20081230,033300,2.0998,2.1000,2.0998,2.1000
GBPAUD,20081230,033400,2.1000,2.1000,2.0998,2.0998
GBPAUD,20081230,033500,2.0997,2.1006,2.0997,2.1006
GBPAUD,20081230,033600,2.1005,2.1008,2.1004,2.1008
GBPAUD,20081230,033700,2.1006,2.1006,2.0999,2.1001
GBPAUD,20081230,033800,2.1002,2.1008,2.1002,2.1002
GBPAUD,20081230,033900,2.1000,2.1000,2.0998,2.1000
GBPAUD,20081230,034000,2.0998,2.1000,2.0998,2.1000
GBPAUD,20081230,034100,2.0998,2.0998,2.0997,2.0997
GBPAUD,20081230,034200,2.0996,2.0996,2.0981,2.0981
GBPAUD,20081230,034300,2.0979,2.0982,2.0977,2.0982
GBPAUD,20081230,034400,2.0983,2.0983,2.0982,2.0983
GBPAUD,20081230,034500,2.0984,2.0986,2.0984,2.0986
GBPAUD,20081230,034600,2.0986,2.0989,2.0986,2.0989
GBPAUD,20081230,034700,2.0990,2.0991,2.0990,2.0991
GBPAUD,20081230,034800,2.0991,2.0991,2.0991,2.0991
GBPAUD,20081230,034900,2.0991,2.0991,2.0990,2.0990
GBPAUD,20081230,035000,2.0989,2.0989,2.0986,2.0986
GBPAUD,20081230,035100,2.0985,2.0985,2.0975,2.0975
GBPAUD,20081230,035200,2.0970,2.0970,2.0966,2.0966
GBPAUD,20081230,035300,2.0966,2.0966,2.0965,2.0966
GBPAUD,20081230,035400,2.0967,2.0967,2.0962,2.0962
GBPAUD,20081230,035500,2.0961,2.0961,2.0959,2.0959
GBPAUD,20081230,035600,2.0959,2.0965,2.0959,2.0965
GBPAUD,20081230,035700,2.0965,2.0965,2.0961,2.0961
GBPAUD,20081230,035800,2.0959,2.0959,2.0948,2.0951
GBPAUD,20081230,035900,2.0952,2.0952,2.0951,2.0951
GBPAUD,20081230,040000,2.0952,2.0954,2.0952,2.0954
GBPAUD,20081230,040100,2.0954,2.0954,2.0954,2.0954
GBPAUD,20081230,040200,2.0952,2.0952,2.0951,2.0951
GBPAUD,20081230,040300,2.0949,2.0949,2.0938,2.0938
GBPAUD,20081230,040400,2.0936,2.0938,2.0935,2.0935
GBPAUD,20081230,040500,2.0935,2.0935,2.0934,2.0935
GBPAUD,20081230,040600,2.0936,2.0936,2.0935,2.0935
GBPAUD,20081230,040700,2.0935,2.0935,2.0934,2.0934
GBPAUD,20081230,040800,2.0934,2.0938,2.0934,2.0938
GBPAUD,20081230,040900,2.0938,2.0943,2.0937,2.0937
GBPAUD,20081230,041000,2.0936,2.0936,2.0928,2.0928
GBPAUD,20081230,041100,2.0928,2.0941,2.0928,2.0941
GBPAUD,20081230,041200,2.0940,2.0940,2.0928,2.0932
GBPAUD,20081230,041300,2.0933,2.0942,2.0933,2.0941
GBPAUD,20081230,041400,2.0941,2.0941,2.0941,2.0941
GBPAUD,20081230,041500,2.0942,2.0944,2.0941,2.0941
GBPAUD,20081230,041600,2.0940,2.0945,2.0940,2.0944
GBPAUD,20081230,041700,2.0942,2.0942,2.0940,2.0940
GBPAUD,20081230,041800,2.0940,2.0940,2.0940,2.0940
GBPAUD,20081230,041900,2.0940,2.0942,2.0940,2.0942
GBPAUD,20081230,042000,2.0944,2.0944,2.0940,2.0942
GBPAUD,20081230,042100,2.0941,2.0941,2.0938,2.0938
GBPAUD,20081230,042200,2.0939,2.0939,2.0938,2.0938
GBPAUD,20081230,042300,2.0937,2.0938,2.0935,2.0938
GBPAUD,20081230,042400,2.0937,2.0937,2.0935,2.0937
GBPAUD,20081230,042500,2.0937,2.0937,2.0936,2.0936
GBPAUD,20081230,042600,2.0936,2.0940,2.0935,2.0940
GBPAUD,20081230,042700,2.0940,2.0940,2.0938,2.0938
GBPAUD,20081230,042800,2.0937,2.0937,2.0935,2.0937
GBPAUD,20081230,042900,2.0938,2.0938,2.0937,2.0938
GBPAUD,20081230,043000,2.0938,2.0942,2.0938,2.0942
GBPAUD,20081230,043100,2.0944,2.0947,2.0944,2.0947
GBPAUD,20081230,043200,2.0948,2.0951,2.0948,2.0951
GBPAUD,20081230,043300,2.0952,2.0954,2.0950,2.0950
GBPAUD,20081230,043400,2.0948,2.0952,2.0948,2.0952
GBPAUD,20081230,043500,2.0954,2.0957,2.0954,2.0957
GBPAUD,20081230,043600,2.0957,2.0957,2.0954,2.0954
GBPAUD,20081230,043700,2.0954,2.0954,2.0954,2.0954
GBPAUD,20081230,043800,2.0955,2.0955,2.0952,2.0952
GBPAUD,20081230,043900,2.0951,2.0955,2.0951,2.0953
GBPAUD,20081230,044000,2.0951,2.0951,2.0947,2.0947
GBPAUD,20081230,044100,2.0947,2.0947,2.0947,2.0947
GBPAUD,20081230,044200,2.0947,2.0949,2.0947,2.0949
GBPAUD,20081230,044300,2.0949,2.0951,2.0949,2.0951
GBPAUD,20081230,044400,2.0951,2.0954,2.0951,2.0954
GBPAUD,20081230,044500,2.0954,2.0954,2.0949,2.0949
GBPAUD,20081230,044600,2.0949,2.0951,2.0949,2.0951
GBPAUD,20081230,044700,2.0951,2.0956,2.0951,2.0956
GBPAUD,20081230,044800,2.0957,2.0958,2.0949,2.0949
GBPAUD,20081230,044900,2.0948,2.0951,2.0948,2.0951
GBPAUD,20081230,045000,2.0949,2.0953,2.0949,2.0953
GBPAUD,20081230,045100,2.0954,2.0956,2.0954,2.0956
GBPAUD,20081230,045200,2.0956,2.0958,2.0953,2.0953
GBPAUD,20081230,045300,2.0951,2.0951,2.0949,2.0949
GBPAUD,20081230,045400,2.0948,2.0949,2.0948,2.0949
GBPAUD,20081230,045500,2.0949,2.0951,2.0949,2.0951
GBPAUD,20081230,045600,2.0953,2.0958,2.0953,2.0958
GBPAUD,20081230,045700,2.0958,2.0962,2.0958,2.0962
GBPAUD,20081230,045800,2.0962,2.0962,2.0961,2.0962
GBPAUD,20081230,045900,2.0962,2.0962,2.0961,2.0961
GBPAUD,20081230,050000,2.0958,2.0958,2.0956,2.0956
GBPAUD,20081230,050100,2.0955,2.0955,2.0947,2.0947
GBPAUD,20081230,050200,2.0944,2.0947,2.0941,2.0947
GBPAUD,20081230,050300,2.0948,2.0951,2.0948,2.0951
GBPAUD,20081230,050400,2.0952,2.0955,2.0952,2.0952
GBPAUD,20081230,050500,2.0951,2.0952,2.0949,2.0952
GBPAUD,20081230,050600,2.0952,2.0952,2.0946,2.0948
GBPAUD,20081230,050700,2.0949,2.0949,2.0948,2.0948
GBPAUD,20081230,050800,2.0949,2.0952,2.0949,2.0952
GBPAUD,20081230,050900,2.0953,2.0953,2.0947,2.0950
GBPAUD,20081230,051000,2.0951,2.0958,2.0951,2.0958
GBPAUD,20081230,051100,2.0956,2.0956,2.0952,2.0952
GBPAUD,20081230,051200,2.0952,2.0954,2.0950,2.0950
GBPAUD,20081230,051300,2.0949,2.0952,2.0947,2.0947
GBPAUD,20081230,051400,2.0948,2.0954,2.0948,2.0954
GBPAUD,20081230,051500,2.0954,2.0955,2.0954,2.0955
GBPAUD,20081230,051600,2.0953,2.0953,2.0948,2.0948
GBPAUD,20081230,051700,2.0949,2.0953,2.0949,2.0953
GBPAUD,20081230,051800,2.0954,2.0958,2.0954,2.0958
GBPAUD,20081230,051900,2.0959,2.0959,2.0959,2.0959
GBPAUD,20081230,052000,2.0959,2.0963,2.0956,2.0956
GBPAUD,20081230,052100,2.0957,2.0961,2.0957,2.0961
GBPAUD,20081230,052200,2.0963,2.0965,2.0961,2.0965
GBPAUD,20081230,052300,2.0965,2.0966,2.0965,2.0965
GBPAUD,20081230,052400,2.0965,2.0965,2.0963,2.0965
GBPAUD,20081230,052500,2.0965,2.0965,2.0963,2.0963
GBPAUD,20081230,052600,2.0963,2.0965,2.0963,2.0965
GBPAUD,20081230,052700,2.0963,2.0963,2.0954,2.0954
GBPAUD,20081230,052800,2.0952,2.0954,2.0952,2.0954
GBPAUD,20081230,052900,2.0954,2.0958,2.0954,2.0958
GBPAUD,20081230,053000,2.0962,2.0966,2.0962,2.0966
GBPAUD,20081230,053100,2.0965,2.0965,2.0961,2.0961
GBPAUD,20081230,053200,2.0960,2.0960,2.0960,2.0960
GBPAUD,20081230,053300,2.0960,2.0960,2.0958,2.0958
GBPAUD,20081230,053400,2.0959,2.0959,2.0958,2.0958
GBPAUD,20081230,053500,2.0959,2.0968,2.0959,2.0968
GBPAUD,20081230,053600,2.0968,2.0972,2.0968,2.0969
GBPAUD,20081230,053700,2.0969,2.0969,2.0965,2.0965
GBPAUD,20081230,053800,2.0963,2.0965,2.0963,2.0965
GBPAUD,20081230,053900,2.0966,2.0966,2.0961,2.0961
GBPAUD,20081230,054000,2.0961,2.0961,2.0958,2.0958
GBPAUD,20081230,054100,2.0956,2.0956,2.0951,2.0951
GBPAUD,20081230,054200,2.0949,2.0949,2.0947,2.0947
GBPAUD,20081230,054300,2.0946,2.0957,2.0946,2.0957
GBPAUD,20081230,054400,2.0958,2.0958,2.0955,2.0955
GBPAUD,20081230,054500,2.0954,2.0954,2.0952,2.0952
GBPAUD,20081230,054600,2.0952,2.0953,2.0951,2.0953
GBPAUD,20081230,054700,2.0954,2.0956,2.0954,2.0956
GBPAUD,20081230,054800,2.0956,2.0956,2.0956,2.0956
GBPAUD,20081230,054900,2.0956,2.0956,2.0954,2.0955
GBPAUD,20081230,055000,2.0956,2.0957,2.0956,2.0957
GBPAUD,20081230,055100,2.0956,2.0956,2.0956,2.0956
GBPAUD,20081230,055200,2.0956,2.0956,2.0951,2.0953
GBPAUD,20081230,055300,2.0955,2.0958,2.0955,2.0957
GBPAUD,20081230,055400,2.0957,2.0958,2.0955,2.0958
GBPAUD,20081230,055500,2.0958,2.0958,2.0958,2.0958
GBPAUD,20081230,055600,2.0958,2.0959,2.0958,2.0959
GBPAUD,20081230,055700,2.0961,2.0961,2.0960,2.0960
GBPAUD,20081230,055800,2.0961,2.0968,2.0961,2.0968
GBPAUD,20081230,055900,2.0968,2.0968,2.0965,2.0965
GBPAUD,20081230,060000,2.0966,2.0977,2.0966,2.0977
GBPAUD,20081230,060100,2.0978,2.0982,2.0978,2.0980
GBPAUD,20081230,060200,2.0982,2.0983,2.0976,2.0976
GBPAUD,20081230,060300,2.0976,2.0979,2.0976,2.0977
GBPAUD,20081230,060400,2.0978,2.0979,2.0978,2.0978
GBPAUD,20081230,060500,2.0978,2.0978,2.0977,2.0978
GBPAUD,20081230,060600,2.0979,2.0980,2.0979,2.0979
GBPAUD,20081230,060700,2.0979,2.0979,2.0975,2.0975
GBPAUD,20081230,060800,2.0975,2.0981,2.0970,2.0970
GBPAUD,20081230,060900,2.0969,2.0969,2.0965,2.0965
GBPAUD,20081230,061000,2.0965,2.0965,2.0965,2.0965
GBPAUD,20081230,061100,2.0966,2.0966,2.0965,2.0965
GBPAUD,20081230,061200,2.0965,2.0965,2.0964,2.0965
GBPAUD,20081230,061300,2.0968,2.0968,2.0966,2.0966
GBPAUD,20081230,061400,2.0966,2.0966,2.0965,2.0965
GBPAUD,20081230,061500,2.0965,2.0972,2.0965,2.0968
GBPAUD,20081230,061600,2.0969,2.0970,2.0968,2.0970
GBPAUD,20081230,061700,2.0969,2.0969,2.0957,2.0958
GBPAUD,20081230,061800,2.0961,2.0965,2.0961,2.0965
GBPAUD,20081230,061900,2.0967,2.0970,2.0965,2.0970
GBPAUD,20081230,062000,2.0972,2.0977,2.0972,2.0976
GBPAUD,20081230,062100,2.0975,2.0977,2.0975,2.0976
GBPAUD,20081230,062200,2.0976,2.0982,2.0976,2.0982
GBPAUD,20081230,062300,2.0982,2.0982,2.0978,2.0979
GBPAUD,20081230,062400,2.0980,2.0980,2.0980,2.0980
GBPAUD,20081230,062500,2.0980,2.0980,2.0971,2.0973
GBPAUD,20081230,062600,2.0972,2.0972,2.0971,2.0971
GBPAUD,20081230,062700,2.0973,2.0974,2.0973,2.0973
GBPAUD,20081230,062800,2.0972,2.0977,2.0972,2.0977
GBPAUD,20081230,062900,2.0977,2.0977,2.0975,2.0975
GBPAUD,20081230,063000,2.0974,2.0974,2.0971,2.0971
GBPAUD,20081230,063100,2.0972,2.0972,2.0972,2.0972
GBPAUD,20081230,063200,2.0972,2.0972,2.0972,2.0972
GBPAUD,20081230,063300,2.0972,2.0972,2.0972,2.0972
GBPAUD,20081230,063400,2.0972,2.0972,2.0970,2.0972
GBPAUD,20081230,063500,2.0972,2.0977,2.0972,2.0977
GBPAUD,20081230,063600,2.0977,2.0977,2.0977,2.0977
GBPAUD,20081230,063700,2.0977,2.0978,2.0977,2.0978
GBPAUD,20081230,063800,2.0979,2.0979,2.0978,2.0978
GBPAUD,20081230,063900,2.0979,2.0984,2.0979,2.0984
GBPAUD,20081230,064000,2.0986,2.0986,2.0984,2.0984
GBPAUD,20081230,064100,2.0984,2.0985,2.0983,2.0983
GBPAUD,20081230,064200,2.0984,2.0984,2.0977,2.0977
GBPAUD,20081230,064300,2.0977,2.0980,2.0977,2.0980
GBPAUD,20081230,064400,2.0982,2.0984,2.0982,2.0982
GBPAUD,20081230,064500,2.0982,2.0984,2.0982,2.0982
GBPAUD,20081230,064600,2.0981,2.0981,2.0975,2.0975
GBPAUD,20081230,064700,2.0976,2.0980,2.0976,2.0980
GBPAUD,20081230,064800,2.0982,2.0985,2.0979,2.0979
GBPAUD,20081230,064900,2.0980,2.0985,2.0980,2.0984
GBPAUD,20081230,065000,2.0983,2.0984,2.0981,2.0981
GBPAUD,20081230,065100,2.0979,2.0982,2.0979,2.0979
GBPAUD,20081230,065200,2.0979,2.0981,2.0976,2.0976
GBPAUD,20081230,065300,2.0975,2.0975,2.0972,2.0974
GBPAUD,20081230,065400,2.0974,2.0974,2.0972,2.0972
GBPAUD,20081230,065500,2.0970,2.0972,2.0970,2.0972
GBPAUD,20081230,065600,2.0973,2.0973,2.0973,2.0973
GBPAUD,20081230,065700,2.0973,2.0973,2.0973,2.0973
GBPAUD,20081230,065800,2.0973,2.0979,2.0973,2.0979
GBPAUD,20081230,065900,2.0979,2.0979,2.0979,2.0979
GBPAUD,20081230,070000,2.0977,2.0977,2.0977,2.0977
GBPAUD,20081230,070100,2.0976,2.0976,2.0970,2.0971
GBPAUD,20081230,070200,2.0972,2.0976,2.0972,2.0976
GBPAUD,20081230,070300,2.0975,2.0977,2.0975,2.0977
GBPAUD,20081230,070400,2.0977,2.0982,2.0977,2.0982
GBPAUD,20081230,070500,2.0981,2.0981,2.0977,2.0977
GBPAUD,20081230,070600,2.0976,2.0976,2.0969,2.0969
GBPAUD,20081230,070700,2.0968,2.0971,2.0968,2.0971
GBPAUD,20081230,070800,2.0972,2.0972,2.0969,2.0970
GBPAUD,20081230,070900,2.0971,2.0974,2.0971,2.0972
GBPAUD,20081230,071000,2.0970,2.0970,2.0968,2.0968
GBPAUD,20081230,071100,2.0966,2.0970,2.0966,2.0970
GBPAUD,20081230,071200,2.0973,2.0973,2.0972,2.0972
GBPAUD,20081230,071300,2.0973,2.0993,2.0972,2.0993
GBPAUD,20081230,071400,2.0991,2.0991,2.0982,2.0986
GBPAUD,20081230,071500,2.0984,2.0984,2.0979,2.0979
GBPAUD,20081230,071600,2.0975,2.0977,2.0967,2.0967
GBPAUD,20081230,071700,2.0965,2.0965,2.0959,2.0962
GBPAUD,20081230,071800,2.0960,2.0961,2.0959,2.0961
GBPAUD,20081230,071900,2.0962,2.0970,2.0962,2.0965
GBPAUD,20081230,072000,2.0964,2.0964,2.0961,2.0964
GBPAUD,20081230,072100,2.0963,2.0963,2.0960,2.0960
GBPAUD,20081230,072200,2.0960,2.0965,2.0960,2.0965
GBPAUD,20081230,072300,2.0965,2.0965,2.0958,2.0958
GBPAUD,20081230,072400,2.0957,2.0963,2.0957,2.0962
GBPAUD,20081230,072500,2.0963,2.0968,2.0963,2.0966
GBPAUD,20081230,072600,2.0965,2.0965,2.0956,2.0958
GBPAUD,20081230,072700,2.0962,2.0971,2.0962,2.0971
GBPAUD,20081230,072800,2.0972,2.0972,2.0969,2.0971
GBPAUD,20081230,072900,2.0970,2.0970,2.0965,2.0965
GBPAUD,20081230,073000,2.0964,2.0964,2.0958,2.0958
GBPAUD,20081230,073100,2.0956,2.0961,2.0956,2.0961
GBPAUD,20081230,073200,2.0961,2.0962,2.0950,2.0962
GBPAUD,20081230,073300,2.0968,2.0981,2.0968,2.0981
GBPAUD,20081230,073400,2.0980,2.0986,2.0973,2.0979
GBPAUD,20081230,073500,2.0978,2.0991,2.0978,2.0991
GBPAUD,20081230,073600,2.0992,2.1012,2.0992,2.0997
GBPAUD,20081230,073700,2.1000,2.1006,2.1000,2.1006
GBPAUD,20081230,073800,2.1004,2.1006,2.1002,2.1006
GBPAUD,20081230,073900,2.1007,2.1007,2.1001,2.1005
GBPAUD,20081230,074000,2.1004,2.1009,2.1001,2.1003
GBPAUD,20081230,074100,2.1001,2.1001,2.0994,2.0994
GBPAUD,20081230,074200,2.0993,2.0999,2.0993,2.0999
GBPAUD,20081230,074300,2.1000,2.1001,2.0998,2.1000
GBPAUD,20081230,074400,2.1000,2.1003,2.1000,2.1003
GBPAUD,20081230,074500,2.1004,2.1005,2.1002,2.1002
GBPAUD,20081230,074600,2.1000,2.1010,2.1000,2.1010
GBPAUD,20081230,074700,2.1013,2.1035,2.1013,2.1035
GBPAUD,20081230,074800,2.1033,2.1033,2.1024,2.1024
GBPAUD,20081230,074900,2.1024,2.1026,2.1024,2.1026
GBPAUD,20081230,075000,2.1026,2.1029,2.1024,2.1024
GBPAUD,20081230,075100,2.1021,2.1021,2.1015,2.1015
GBPAUD,20081230,075200,2.1014,2.1014,2.1008,2.1008
GBPAUD,20081230,075300,2.1009,2.1015,2.1009,2.1015
GBPAUD,20081230,075400,2.1015,2.1015,2.1014,2.1014
GBPAUD,20081230,075500,2.1015,2.1015,2.1015,2.1015
GBPAUD,20081230,075600,2.1015,2.1019,2.1015,2.1019
GBPAUD,20081230,075700,2.1019,2.1022,2.1019,2.1022
GBPAUD,20081230,075800,2.1022,2.1022,2.1021,2.1021
GBPAUD,20081230,075900,2.1022,2.1022,2.1019,2.1019
GBPAUD,20081230,080000,2.1018,2.1018,2.1016,2.1016
GBPAUD,20081230,080100,2.1016,2.1025,2.0997,2.0999
GBPAUD,20081230,080200,2.1000,2.1000,2.0992,2.0993
GBPAUD,20081230,080300,2.0995,2.1004,2.0995,2.1003
GBPAUD,20081230,080400,2.1001,2.1011,2.1001,2.1011
GBPAUD,20081230,080500,2.1012,2.1022,2.1005,2.1005
GBPAUD,20081230,080600,2.1007,2.1010,2.0987,2.0987
GBPAUD,20081230,080700,2.0985,2.0986,2.0973,2.0973
GBPAUD,20081230,080800,2.0976,2.0986,2.0972,2.0972
GBPAUD,20081230,080900,2.0970,2.0974,2.0967,2.0968
GBPAUD,20081230,081000,2.0968,2.0970,2.0968,2.0969
GBPAUD,20081230,081100,2.0968,2.0990,2.0968,2.0990
GBPAUD,20081230,081200,2.0991,2.0994,2.0986,2.0993
GBPAUD,20081230,081300,2.0991,2.0995,2.0991,2.0993
GBPAUD,20081230,081400,2.0992,2.0997,2.0985,2.0997
GBPAUD,20081230,081500,2.0998,2.1000,2.0997,2.0997
GBPAUD,20081230,081600,2.0996,2.0997,2.0994,2.0996
GBPAUD,20081230,081700,2.0997,2.0998,2.0997,2.0997
GBPAUD,20081230,081800,2.0998,2.1010,2.0998,2.1010
GBPAUD,20081230,081900,2.1014,2.1024,2.1014,2.1024
GBPAUD,20081230,082000,2.1025,2.1038,2.1025,2.1030
GBPAUD,20081230,082100,2.1028,2.1028,2.1002,2.1002
GBPAUD,20081230,082200,2.1001,2.1001,2.0999,2.0999
GBPAUD,20081230,082300,2.0998,2.0998,2.0993,2.0996
GBPAUD,20081230,082400,2.0997,2.1008,2.0997,2.1008
GBPAUD,20081230,082500,2.1010,2.1010,2.1000,2.1006
GBPAUD,20081230,082600,2.1008,2.1010,2.1008,2.1010
GBPAUD,20081230,082700,2.1009,2.1025,2.1006,2.1025
GBPAUD,20081230,082800,2.1026,2.1040,2.1026,2.1038
GBPAUD,20081230,082900,2.1037,2.1037,2.1008,2.1014
GBPAUD,20081230,083000,2.1018,2.1038,2.1018,2.1027
GBPAUD,20081230,083100,2.1026,2.1036,2.1026,2.1035
GBPAUD,20081230,083200,2.1033,2.1033,2.1007,2.1007
GBPAUD,20081230,083300,2.1008,2.1011,2.0997,2.0997
GBPAUD,20081230,083400,2.1003,2.1044,2.1003,2.1044
GBPAUD,20081230,083500,2.1047,2.1049,2.1045,2.1047
GBPAUD,20081230,083600,2.1044,2.1044,2.1042,2.1044
GBPAUD,20081230,083700,2.1046,2.1047,2.1040,2.1040
GBPAUD,20081230,083800,2.1039,2.1039,2.1033,2.1033
GBPAUD,20081230,083900,2.1031,2.1032,2.1028,2.1029
GBPAUD,20081230,084000,2.1028,2.1028,2.1021,2.1024
GBPAUD,20081230,084100,2.1026,2.1035,2.1026,2.1035
GBPAUD,20081230,084200,2.1035,2.1035,2.1031,2.1031
GBPAUD,20081230,084300,2.1027,2.1028,2.1026,2.1028
GBPAUD,20081230,084400,2.1028,2.1028,2.1015,2.1015
GBPAUD,20081230,084500,2.1012,2.1012,2.1006,2.1009
GBPAUD,20081230,084600,2.1011,2.1014,2.1000,2.1000
GBPAUD,20081230,084700,2.1001,2.1002,2.0986,2.0996
GBPAUD,20081230,084800,2.0995,2.1007,2.0993,2.1007
GBPAUD,20081230,084900,2.1008,2.1044,2.1008,2.1037
GBPAUD,20081230,085000,2.1033,2.1033,2.1015,2.1018
GBPAUD,20081230,085100,2.1015,2.1021,2.1005,2.1009
GBPAUD,20081230,085200,2.1007,2.1007,2.1005,2.1005
GBPAUD,20081230,085300,2.1004,2.1005,2.1001,2.1001
GBPAUD,20081230,085400,2.1000,2.1001,2.0999,2.1001
GBPAUD,20081230,085500,2.1003,2.1004,2.1002,2.1004
GBPAUD,20081230,085600,2.1003,2.1010,2.1002,2.1010
GBPAUD,20081230,085700,2.1008,2.1008,2.1003,2.1007
GBPAUD,20081230,085800,2.1004,2.1004,2.0996,2.0996
GBPAUD,20081230,085900,2.0994,2.0994,2.0961,2.0961
GBPAUD,20081230,090000,2.0959,2.0959,2.0934,2.0937
GBPAUD,20081230,090100,2.0937,2.0937,2.0919,2.0921
GBPAUD,20081230,090200,2.0924,2.0949,2.0924,2.0949
GBPAUD,20081230,090300,2.0951,2.0959,2.0951,2.0954
GBPAUD,20081230,090400,2.0953,2.0955,2.0951,2.0955
GBPAUD,20081230,090500,2.0956,2.0965,2.0956,2.0958
GBPAUD,20081230,090600,2.0959,2.0964,2.0949,2.0949
GBPAUD,20081230,090700,2.0947,2.0969,2.0947,2.0969
GBPAUD,20081230,090800,2.0971,2.0972,2.0961,2.0961
GBPAUD,20081230,090900,2.0960,2.0972,2.0959,2.0972
GBPAUD,20081230,091000,2.0969,2.0969,2.0954,2.0954
GBPAUD,20081230,091100,2.0953,2.0954,2.0949,2.0954
GBPAUD,20081230,091200,2.0953,2.0961,2.0953,2.0959
GBPAUD,20081230,091300,2.0961,2.0963,2.0959,2.0959
GBPAUD,20081230,091400,2.0959,2.0963,2.0951,2.0951
GBPAUD,20081230,091500,2.0946,2.0949,2.0942,2.0942
GBPAUD,20081230,091600,2.0940,2.0967,2.0940,2.0965
GBPAUD,20081230,091700,2.0964,2.0964,2.0947,2.0952
GBPAUD,20081230,091800,2.0954,2.0954,2.0952,2.0952
GBPAUD,20081230,091900,2.0952,2.0955,2.0951,2.0951
GBPAUD,20081230,092000,2.0947,2.0958,2.0942,2.0958
GBPAUD,20081230,092100,2.0961,2.0961,2.0956,2.0956
GBPAUD,20081230,092200,2.0956,2.0956,2.0954,2.0954
GBPAUD,20081230,092300,2.0954,2.0958,2.0954,2.0956
GBPAUD,20081230,092400,2.0954,2.0954,2.0949,2.0949
GBPAUD,20081230,092500,2.0949,2.0952,2.0948,2.0952
GBPAUD,20081230,092600,2.0951,2.0958,2.0951,2.0958
GBPAUD,20081230,092700,2.0959,2.0972,2.0959,2.0972
GBPAUD,20081230,092800,2.0970,2.0983,2.0970,2.0983
GBPAUD,20081230,092900,2.0982,2.0982,2.0954,2.0955
GBPAUD,20081230,093000,2.0956,2.0974,2.0956,2.0974
GBPAUD,20081230,093100,2.0975,2.0979,2.0975,2.0978
GBPAUD,20081230,093200,2.0977,2.0977,2.0966,2.0966
GBPAUD,20081230,093300,2.0966,2.0971,2.0965,2.0971
GBPAUD,20081230,093400,2.0975,2.0998,2.0975,2.0993
GBPAUD,20081230,093500,2.0989,2.0996,2.0980,2.0980
GBPAUD,20081230,093600,2.0976,2.0984,2.0975,2.0983
GBPAUD,20081230,093700,2.0986,2.0991,2.0986,2.0989
GBPAUD,20081230,093800,2.0990,2.0994,2.0981,2.0981
GBPAUD,20081230,093900,2.0979,2.0979,2.0968,2.0969
GBPAUD,20081230,094000,2.0968,2.0968,2.0958,2.0958
GBPAUD,20081230,094100,2.0956,2.0957,2.0952,2.0957
GBPAUD,20081230,094200,2.0958,2.0968,2.0958,2.0967
GBPAUD,20081230,094300,2.0965,2.0965,2.0954,2.0954
GBPAUD,20081230,094400,2.0953,2.0953,2.0938,2.0938
GBPAUD,20081230,094500,2.0940,2.0947,2.0940,2.0946
GBPAUD,20081230,094600,2.0945,2.0959,2.0945,2.0959
GBPAUD,20081230,094700,2.0960,2.0960,2.0949,2.0951
GBPAUD,20081230,094800,2.0952,2.0967,2.0951,2.0967
GBPAUD,20081230,094900,2.0968,2.0973,2.0967,2.0970
GBPAUD,20081230,095000,2.0971,2.0973,2.0971,2.0973
GBPAUD,20081230,095100,2.0975,2.0981,2.0975,2.0979
GBPAUD,20081230,095200,2.0981,2.0991,2.0980,2.0980
GBPAUD,20081230,095300,2.0979,2.0979,2.0976,2.0979
GBPAUD,20081230,095400,2.0977,2.0979,2.0976,2.0979
GBPAUD,20081230,095500,2.0982,2.0987,2.0982,2.0984
GBPAUD,20081230,095600,2.0983,2.0987,2.0981,2.0986
GBPAUD,20081230,095700,2.0986,2.0986,2.0984,2.0984
GBPAUD,20081230,095800,2.0986,2.0986,2.0979,2.0979
GBPAUD,20081230,095900,2.0977,2.0977,2.0966,2.0975
GBPAUD,20081230,100000,2.0977,2.0978,2.0963,2.0968
GBPAUD,20081230,100100,2.0970,2.0970,2.0949,2.0949
GBPAUD,20081230,100200,2.0946,2.0946,2.0918,2.0918
GBPAUD,20081230,100300,2.0917,2.0917,2.0912,2.0912
GBPAUD,20081230,100400,2.0910,2.0910,2.0908,2.0909
GBPAUD,20081230,100500,2.0910,2.0917,2.0910,2.0917
GBPAUD,20081230,100600,2.0916,2.0916,2.0912,2.0913
GBPAUD,20081230,100700,2.0912,2.0912,2.0907,2.0909
GBPAUD,20081230,100800,2.0910,2.0912,2.0907,2.0907
GBPAUD,20081230,100900,2.0910,2.0920,2.0910,2.0920
GBPAUD,20081230,101000,2.0924,2.0927,2.0924,2.0927
GBPAUD,20081230,101100,2.0928,2.0931,2.0928,2.0931
GBPAUD,20081230,101200,2.0932,2.0949,2.0932,2.0946
GBPAUD,20081230,101300,2.0947,2.0965,2.0947,2.0965
GBPAUD,20081230,101400,2.0965,2.0965,2.0960,2.0960
GBPAUD,20081230,101500,2.0956,2.0956,2.0952,2.0952
GBPAUD,20081230,101600,2.0950,2.0950,2.0941,2.0941
GBPAUD,20081230,101700,2.0940,2.0940,2.0938,2.0940
GBPAUD,20081230,101800,2.0940,2.0944,2.0940,2.0944
GBPAUD,20081230,101900,2.0946,2.0949,2.0945,2.0947
GBPAUD,20081230,102000,2.0948,2.0971,2.0948,2.0969
GBPAUD,20081230,102100,2.0966,2.0970,2.0966,2.0970
GBPAUD,20081230,102200,2.0969,2.0969,2.0955,2.0962
GBPAUD,20081230,102300,2.0963,2.0963,2.0958,2.0958
GBPAUD,20081230,102400,2.0957,2.0957,2.0945,2.0945
GBPAUD,20081230,102500,2.0942,2.0942,2.0928,2.0934
GBPAUD,20081230,102600,2.0933,2.0935,2.0919,2.0919
GBPAUD,20081230,102700,2.0917,2.0926,2.0916,2.0926
GBPAUD,20081230,102800,2.0925,2.0931,2.0924,2.0931
GBPAUD,20081230,102900,2.0933,2.0933,2.0930,2.0930
GBPAUD,20081230,103000,2.0928,2.0932,2.0926,2.0932
GBPAUD,20081230,103100,2.0931,2.0936,2.0928,2.0932
GBPAUD,20081230,103200,2.0933,2.0934,2.0932,2.0932
GBPAUD,20081230,103300,2.0931,2.0931,2.0926,2.0926
GBPAUD,20081230,103400,2.0924,2.0924,2.0918,2.0920
GBPAUD,20081230,103500,2.0919,2.0924,2.0919,2.0921
GBPAUD,20081230,103600,2.0923,2.0924,2.0919,2.0924
GBPAUD,20081230,103700,2.0922,2.0928,2.0917,2.0928
GBPAUD,20081230,103800,2.0927,2.0938,2.0923,2.0938
GBPAUD,20081230,103900,2.0942,2.0963,2.0942,2.0951
GBPAUD,20081230,104000,2.0951,2.0970,2.0951,2.0958
GBPAUD,20081230,104100,2.0956,2.0961,2.0951,2.0961
GBPAUD,20081230,104200,2.0960,2.0960,2.0944,2.0944
GBPAUD,20081230,104300,2.0943,2.0951,2.0937,2.0947
GBPAUD,20081230,104400,2.0946,2.0946,2.0937,2.0937
GBPAUD,20081230,104500,2.0935,2.0935,2.0926,2.0928
GBPAUD,20081230,104600,2.0930,2.0931,2.0930,2.0931
GBPAUD,20081230,104700,2.0931,2.0931,2.0930,2.0931
GBPAUD,20081230,104800,2.0934,2.0954,2.0934,2.0954
GBPAUD,20081230,104900,2.0955,2.0965,2.0955,2.0965
GBPAUD,20081230,105000,2.0966,2.0966,2.0964,2.0964
GBPAUD,20081230,105100,2.0963,2.0965,2.0961,2.0965
GBPAUD,20081230,105200,2.0967,2.0968,2.0965,2.0965
GBPAUD,20081230,105300,2.0964,2.0971,2.0964,2.0968
GBPAUD,20081230,105400,2.0966,2.0969,2.0961,2.0961
GBPAUD,20081230,105500,2.0959,2.0961,2.0956,2.0961
GBPAUD,20081230,105600,2.0963,2.0967,2.0963,2.0967
GBPAUD,20081230,105700,2.0969,2.0969,2.0963,2.0963
GBPAUD,20081230,105800,2.0962,2.0963,2.0962,2.0963
GBPAUD,20081230,105900,2.0962,2.0962,2.0959,2.0959
GBPAUD,20081230,110000,2.0962,2.0963,2.0956,2.0956
GBPAUD,20081230,110100,2.0955,2.0956,2.0952,2.0952
GBPAUD,20081230,110200,2.0951,2.0951,2.0946,2.0946
GBPAUD,20081230,110300,2.0947,2.0949,2.0940,2.0949
GBPAUD,20081230,110400,2.0948,2.0964,2.0947,2.0964
GBPAUD,20081230,110500,2.0966,2.0977,2.0966,2.0968
GBPAUD,20081230,110600,2.0965,2.0965,2.0952,2.0952
GBPAUD,20081230,110700,2.0954,2.0963,2.0954,2.0963
GBPAUD,20081230,110800,2.0963,2.0964,2.0961,2.0963
GBPAUD,20081230,110900,2.0964,2.0968,2.0964,2.0968
GBPAUD,20081230,111000,2.0966,2.0966,2.0935,2.0942
GBPAUD,20081230,111100,2.0949,2.0958,2.0945,2.0945
GBPAUD,20081230,111200,2.0940,2.0940,2.0926,2.0927
GBPAUD,20081230,111300,2.0928,2.0933,2.0927,2.0928
GBPAUD,20081230,111400,2.0926,2.0926,2.0917,2.0917
GBPAUD,20081230,111500,2.0915,2.0915,2.0911,2.0912
GBPAUD,20081230,111600,2.0912,2.0913,2.0911,2.0911
GBPAUD,20081230,111700,2.0910,2.0934,2.0909,2.0934
GBPAUD,20081230,111800,2.0937,2.0941,2.0937,2.0941
GBPAUD,20081230,111900,2.0940,2.0948,2.0940,2.0948
GBPAUD,20081230,112000,2.0951,2.0954,2.0950,2.0951
GBPAUD,20081230,112100,2.0949,2.0963,2.0948,2.0963
GBPAUD,20081230,112200,2.0965,2.0979,2.0965,2.0977
GBPAUD,20081230,112300,2.0975,2.0975,2.0949,2.0951
GBPAUD,20081230,112400,2.0952,2.0961,2.0952,2.0961
GBPAUD,20081230,112500,2.0962,2.0965,2.0961,2.0963
GBPAUD,20081230,112600,2.0964,2.0966,2.0964,2.0966
GBPAUD,20081230,112700,2.0965,2.0969,2.0965,2.0966
GBPAUD,20081230,112800,2.0961,2.0961,2.0955,2.0956
GBPAUD,20081230,112900,2.0954,2.0954,2.0951,2.0951
GBPAUD,20081230,113000,2.0948,2.0954,2.0940,2.0952
GBPAUD,20081230,113100,2.0951,2.0956,2.0947,2.0956
GBPAUD,20081230,113200,2.0957,2.0959,2.0957,2.0957
GBPAUD,20081230,113300,2.0956,2.0956,2.0951,2.0951
GBPAUD,20081230,113400,2.0950,2.0956,2.0950,2.0956
GBPAUD,20081230,113500,2.0957,2.0965,2.0956,2.0965
GBPAUD,20081230,113600,2.0968,2.0977,2.0968,2.0977
GBPAUD,20081230,113700,2.0979,2.0979,2.0966,2.0972
GBPAUD,20081230,113800,2.0971,2.0971,2.0966,2.0971
GBPAUD,20081230,113900,2.0972,2.0972,2.0968,2.0968
GBPAUD,20081230,114000,2.0965,2.0966,2.0965,2.0966
GBPAUD,20081230,114100,2.0965,2.0965,2.0955,2.0955
GBPAUD,20081230,114200,2.0955,2.0955,2.0954,2.0954
GBPAUD,20081230,114300,2.0954,2.0954,2.0948,2.0948
GBPAUD,20081230,114400,2.0949,2.0954,2.0949,2.0954
GBPAUD,20081230,114500,2.0956,2.0956,2.0952,2.0952
GBPAUD,20081230,114600,2.0951,2.0951,2.0943,2.0945
GBPAUD,20081230,114700,2.0947,2.0949,2.0947,2.0949
GBPAUD,20081230,114800,2.0948,2.0949,2.0946,2.0949
GBPAUD,20081230,114900,2.0949,2.0949,2.0948,2.0948
GBPAUD,20081230,115000,2.0948,2.0948,2.0931,2.0931
GBPAUD,20081230,115100,2.0930,2.0938,2.0928,2.0938
GBPAUD,20081230,115200,2.0939,2.0945,2.0939,2.0945
GBPAUD,20081230,115300,2.0947,2.0958,2.0945,2.0958
GBPAUD,20081230,115400,2.0955,2.0955,2.0946,2.0946
GBPAUD,20081230,115500,2.0944,2.0952,2.0940,2.0952
GBPAUD,20081230,115600,2.0954,2.0957,2.0942,2.0942
GBPAUD,20081230,115700,2.0943,2.0949,2.0943,2.0947
GBPAUD,20081230,115800,2.0948,2.0951,2.0944,2.0944
GBPAUD,20081230,115900,2.0943,2.0943,2.0938,2.0938
GBPAUD,20081230,120000,2.0940,2.0945,2.0940,2.0945
GBPAUD,20081230,120100,2.0946,2.0961,2.0946,2.0961
GBPAUD,20081230,120200,2.0963,2.0968,2.0963,2.0965
GBPAUD,20081230,120300,2.0965,2.0965,2.0959,2.0959
GBPAUD,20081230,120400,2.0958,2.0963,2.0958,2.0959
GBPAUD,20081230,120500,2.0958,2.0958,2.0952,2.0952
GBPAUD,20081230,120600,2.0951,2.0952,2.0951,2.0952
GBPAUD,20081230,120700,2.0952,2.0957,2.0949,2.0957
GBPAUD,20081230,120800,2.0956,2.0968,2.0956,2.0968
GBPAUD,20081230,120900,2.0969,2.0979,2.0964,2.0979
GBPAUD,20081230,121000,2.0980,2.0986,2.0980,2.0983
GBPAUD,20081230,121100,2.0984,2.0993,2.0984,2.0987
GBPAUD,20081230,121200,2.0986,2.0986,2.0976,2.0976
GBPAUD,20081230,121300,2.0975,2.0975,2.0963,2.0963
GBPAUD,20081230,121400,2.0960,2.0960,2.0956,2.0958
GBPAUD,20081230,121500,2.0958,2.0965,2.0958,2.0964
GBPAUD,20081230,121600,2.0965,2.0967,2.0958,2.0959
GBPAUD,20081230,121700,2.0960,2.0975,2.0960,2.0975
GBPAUD,20081230,121800,2.0978,2.0984,2.0978,2.0984
GBPAUD,20081230,121900,2.0986,2.0989,2.0986,2.0987
GBPAUD,20081230,122000,2.0986,2.0991,2.0986,2.0991
GBPAUD,20081230,122100,2.0989,2.0991,2.0987,2.0987
GBPAUD,20081230,122200,2.0986,2.0986,2.0984,2.0984
GBPAUD,20081230,122300,2.0983,2.0983,2.0980,2.0980
GBPAUD,20081230,122400,2.0981,2.0983,2.0981,2.0983
GBPAUD,20081230,122500,2.0984,2.0984,2.0981,2.0982
GBPAUD,20081230,122600,2.0984,2.0991,2.0984,2.0989
GBPAUD,20081230,122700,2.0990,2.0997,2.0990,2.0991
GBPAUD,20081230,122800,2.0990,2.1000,2.0989,2.0989
GBPAUD,20081230,122900,2.0990,2.0994,2.0990,2.0991
GBPAUD,20081230,123000,2.0991,2.0993,2.0991,2.0993
GBPAUD,20081230,123100,2.0991,2.0991,2.0977,2.0977
GBPAUD,20081230,123200,2.0975,2.0975,2.0968,2.0968
GBPAUD,20081230,123300,2.0967,2.0972,2.0965,2.0970
GBPAUD,20081230,123400,2.0968,2.0968,2.0963,2.0964
GBPAUD,20081230,123500,2.0963,2.0963,2.0961,2.0961
GBPAUD,20081230,123600,2.0961,2.0961,2.0959,2.0961
GBPAUD,20081230,123700,2.0961,2.0969,2.0961,2.0969
GBPAUD,20081230,123800,2.0968,2.0968,2.0963,2.0963
GBPAUD,20081230,123900,2.0962,2.0962,2.0957,2.0957
GBPAUD,20081230,124000,2.0956,2.0956,2.0952,2.0953
GBPAUD,20081230,124100,2.0954,2.0956,2.0954,2.0954
GBPAUD,20081230,124200,2.0953,2.0958,2.0952,2.0956
GBPAUD,20081230,124300,2.0954,2.0954,2.0941,2.0941
GBPAUD,20081230,124400,2.0942,2.0946,2.0942,2.0946
GBPAUD,20081230,124500,2.0945,2.0946,2.0944,2.0946
GBPAUD,20081230,124600,2.0947,2.0948,2.0947,2.0948
GBPAUD,20081230,124700,2.0949,2.0949,2.0946,2.0949
GBPAUD,20081230,124800,2.0952,2.0954,2.0951,2.0951
GBPAUD,20081230,124900,2.0951,2.0951,2.0944,2.0944
GBPAUD,20081230,125000,2.0944,2.0945,2.0944,2.0945
GBPAUD,20081230,125100,2.0947,2.0948,2.0944,2.0944
GBPAUD,20081230,125200,2.0944,2.0944,2.0944,2.0944
GBPAUD,20081230,125300,2.0944,2.0947,2.0944,2.0947
GBPAUD,20081230,125400,2.0949,2.0954,2.0949,2.0954
GBPAUD,20081230,125500,2.0955,2.0956,2.0954,2.0954
GBPAUD,20081230,125600,2.0954,2.0955,2.0954,2.0955
GBPAUD,20081230,125700,2.0956,2.0956,2.0955,2.0955
GBPAUD,20081230,125800,2.0956,2.0956,2.0953,2.0953
GBPAUD,20081230,125900,2.0951,2.0951,2.0947,2.0947
GBPAUD,20081230,130000,2.0945,2.0945,2.0937,2.0937
GBPAUD,20081230,130100,2.0938,2.0942,2.0938,2.0941
GBPAUD,20081230,130200,2.0944,2.0947,2.0941,2.0941
GBPAUD,20081230,130300,2.0940,2.0940,2.0937,2.0940
GBPAUD,20081230,130400,2.0940,2.0944,2.0940,2.0944
GBPAUD,20081230,130500,2.0945,2.0953,2.0945,2.0953
GBPAUD,20081230,130600,2.0951,2.0951,2.0948,2.0949
GBPAUD,20081230,130700,2.0949,2.0954,2.0949,2.0954
GBPAUD,20081230,130800,2.0955,2.0972,2.0955,2.0972
GBPAUD,20081230,130900,2.0972,2.0989,2.0972,2.0989
GBPAUD,20081230,131000,2.0990,2.0991,2.0989,2.0989
GBPAUD,20081230,131100,2.0986,2.0986,2.0984,2.0984
GBPAUD,20081230,131200,2.0986,2.0989,2.0983,2.0984
GBPAUD,20081230,131300,2.0983,2.0987,2.0979,2.0986
GBPAUD,20081230,131400,2.0984,2.0984,2.0977,2.0977
GBPAUD,20081230,131500,2.0977,2.0977,2.0975,2.0975
GBPAUD,20081230,131600,2.0974,2.0976,2.0972,2.0976
GBPAUD,20081230,131700,2.0983,2.0990,2.0980,2.0980
GBPAUD,20081230,131800,2.0982,2.0982,2.0979,2.0979
GBPAUD,20081230,131900,2.0977,2.0993,2.0977,2.0993
GBPAUD,20081230,132000,2.0994,2.0998,2.0994,2.0995
GBPAUD,20081230,132100,2.0995,2.0997,2.0995,2.0997
GBPAUD,20081230,132200,2.0997,2.0997,2.0993,2.0993
GBPAUD,20081230,132300,2.0994,2.0994,2.0993,2.0993
GBPAUD,20081230,132400,2.0991,2.0991,2.0974,2.0974
GBPAUD,20081230,132500,2.0972,2.0972,2.0968,2.0971
GBPAUD,20081230,132600,2.0971,2.0972,2.0971,2.0971
GBPAUD,20081230,132700,2.0972,2.0983,2.0972,2.0983
GBPAUD,20081230,132800,2.0984,2.0984,2.0982,2.0982
GBPAUD,20081230,132900,2.0982,2.0982,2.0974,2.0974
GBPAUD,20081230,133000,2.0972,2.0972,2.0968,2.0969
GBPAUD,20081230,133100,2.0968,2.0977,2.0968,2.0973
GBPAUD,20081230,133200,2.0974,2.0976,2.0972,2.0972
GBPAUD,20081230,133300,2.0970,2.0970,2.0965,2.0969
GBPAUD,20081230,133400,2.0969,2.0972,2.0969,2.0972
GBPAUD,20081230,133500,2.0972,2.0972,2.0970,2.0971
GBPAUD,20081230,133600,2.0971,2.0971,2.0968,2.0968
GBPAUD,20081230,133700,2.0966,2.0966,2.0965,2.0966
GBPAUD,20081230,133800,2.0965,2.0965,2.0959,2.0961
GBPAUD,20081230,133900,2.0959,2.0961,2.0952,2.0952
GBPAUD,20081230,134000,2.0950,2.0964,2.0949,2.0962
GBPAUD,20081230,134100,2.0961,2.0963,2.0959,2.0962
GBPAUD,20081230,134200,2.0963,2.0963,2.0959,2.0959
GBPAUD,20081230,134300,2.0956,2.0965,2.0956,2.0965
GBPAUD,20081230,134400,2.0967,2.0974,2.0966,2.0974
GBPAUD,20081230,134500,2.0973,2.0983,2.0968,2.0983
GBPAUD,20081230,134600,2.0984,2.0984,2.0963,2.0963
GBPAUD,20081230,134700,2.0959,2.0959,2.0953,2.0953
GBPAUD,20081230,134800,2.0952,2.0952,2.0949,2.0949
GBPAUD,20081230,134900,2.0949,2.0952,2.0949,2.0952
GBPAUD,20081230,135000,2.0951,2.0952,2.0951,2.0951
GBPAUD,20081230,135100,2.0951,2.0951,2.0939,2.0939
GBPAUD,20081230,135200,2.0936,2.0952,2.0934,2.0950
GBPAUD,20081230,135300,2.0949,2.0961,2.0945,2.0961
GBPAUD,20081230,135400,2.0960,2.0962,2.0948,2.0948
GBPAUD,20081230,135500,2.0944,2.0951,2.0941,2.0951
GBPAUD,20081230,135600,2.0951,2.0952,2.0948,2.0948
GBPAUD,20081230,135700,2.0946,2.0958,2.0946,2.0958
GBPAUD,20081230,135800,2.0958,2.0963,2.0958,2.0963
GBPAUD,20081230,135900,2.0964,2.0965,2.0962,2.0962
GBPAUD,20081230,140000,2.0961,2.0966,2.0959,2.0959
GBPAUD,20081230,140100,2.0957,2.0957,2.0941,2.0947
GBPAUD,20081230,140200,2.0948,2.0952,2.0947,2.0947
GBPAUD,20081230,140300,2.0948,2.0958,2.0948,2.0957
GBPAUD,20081230,140400,2.0958,2.0959,2.0957,2.0959
GBPAUD,20081230,140500,2.0959,2.0959,2.0954,2.0954
GBPAUD,20081230,140600,2.0955,2.0972,2.0955,2.0971
GBPAUD,20081230,140700,2.0972,2.0972,2.0970,2.0970
GBPAUD,20081230,140800,2.0972,2.0973,2.0970,2.0970
GBPAUD,20081230,140900,2.0969,2.0975,2.0965,2.0965
GBPAUD,20081230,141000,2.0964,2.0964,2.0959,2.0962
GBPAUD,20081230,141100,2.0963,2.0965,2.0951,2.0951
GBPAUD,20081230,141200,2.0951,2.0959,2.0951,2.0959
GBPAUD,20081230,141300,2.0961,2.0970,2.0961,2.0970
GBPAUD,20081230,141400,2.0972,2.0972,2.0961,2.0961
GBPAUD,20081230,141500,2.0959,2.0962,2.0959,2.0962
GBPAUD,20081230,141600,2.0963,2.0970,2.0963,2.0965
GBPAUD,20081230,141700,2.0966,2.0968,2.0965,2.0965
GBPAUD,20081230,141800,2.0963,2.0963,2.0959,2.0959
GBPAUD,20081230,141900,2.0958,2.0958,2.0952,2.0952
GBPAUD,20081230,142000,2.0952,2.0952,2.0946,2.0946
GBPAUD,20081230,142100,2.0944,2.0944,2.0933,2.0935
GBPAUD,20081230,142200,2.0937,2.0941,2.0937,2.0941
GBPAUD,20081230,142300,2.0938,2.0938,2.0926,2.0928
GBPAUD,20081230,142400,2.0927,2.0927,2.0922,2.0923
GBPAUD,20081230,142500,2.0926,2.0933,2.0926,2.0933
GBPAUD,20081230,142600,2.0931,2.0934,2.0929,2.0929
GBPAUD,20081230,142700,2.0926,2.0935,2.0924,2.0935
GBPAUD,20081230,142800,2.0937,2.0937,2.0928,2.0928
GBPAUD,20081230,142900,2.0927,2.0932,2.0926,2.0932
GBPAUD,20081230,143000,2.0931,2.0945,2.0931,2.0945
GBPAUD,20081230,143100,2.0943,2.0943,2.0923,2.0923
GBPAUD,20081230,143200,2.0922,2.0927,2.0921,2.0924
GBPAUD,20081230,143300,2.0923,2.0923,2.0910,2.0916
GBPAUD,20081230,143400,2.0917,2.0917,2.0898,2.0898
GBPAUD,20081230,143500,2.0891,2.0893,2.0877,2.0893
GBPAUD,20081230,143600,2.0895,2.0902,2.0895,2.0897
GBPAUD,20081230,143700,2.0899,2.0901,2.0894,2.0901
GBPAUD,20081230,143800,2.0904,2.0906,2.0895,2.0896
GBPAUD,20081230,143900,2.0897,2.0903,2.0897,2.0903
GBPAUD,20081230,144000,2.0905,2.0905,2.0892,2.0892
GBPAUD,20081230,144100,2.0891,2.0895,2.0886,2.0886
GBPAUD,20081230,144200,2.0885,2.0885,2.0872,2.0872
GBPAUD,20081230,144300,2.0871,2.0872,2.0870,2.0872
GBPAUD,20081230,144400,2.0874,2.0879,2.0874,2.0879
GBPAUD,20081230,144500,2.0881,2.0890,2.0881,2.0886
GBPAUD,20081230,144600,2.0885,2.0889,2.0884,2.0884
GBPAUD,20081230,144700,2.0884,2.0884,2.0883,2.0883
GBPAUD,20081230,144800,2.0881,2.0882,2.0874,2.0874
GBPAUD,20081230,144900,2.0872,2.0872,2.0863,2.0864
GBPAUD,20081230,145000,2.0865,2.0868,2.0865,2.0867
GBPAUD,20081230,145100,2.0867,2.0868,2.0866,2.0867
GBPAUD,20081230,145200,2.0867,2.0868,2.0867,2.0868
GBPAUD,20081230,145300,2.0868,2.0868,2.0868,2.0868
GBPAUD,20081230,145400,2.0868,2.0871,2.0868,2.0869
GBPAUD,20081230,145500,2.0868,2.0870,2.0868,2.0868
GBPAUD,20081230,145600,2.0869,2.0871,2.0868,2.0870
GBPAUD,20081230,145700,2.0875,2.0891,2.0875,2.0887
GBPAUD,20081230,145800,2.0884,2.0884,2.0865,2.0868
GBPAUD,20081230,145900,2.0869,2.0886,2.0868,2.0886
GBPAUD,20081230,150000,2.0888,2.0888,2.0876,2.0884
GBPAUD,20081230,150100,2.0881,2.0896,2.0881,2.0896
GBPAUD,20081230,150200,2.0897,2.0902,2.0897,2.0902
GBPAUD,20081230,150300,2.0900,2.0900,2.0884,2.0884
GBPAUD,20081230,150400,2.0884,2.0897,2.0884,2.0897
GBPAUD,20081230,150500,2.0899,2.0900,2.0884,2.0888
GBPAUD,20081230,150600,2.0890,2.0891,2.0881,2.0881
GBPAUD,20081230,150700,2.0877,2.0878,2.0872,2.0872
GBPAUD,20081230,150800,2.0874,2.0875,2.0872,2.0875
GBPAUD,20081230,150900,2.0877,2.0887,2.0877,2.0883
GBPAUD,20081230,151000,2.0884,2.0885,2.0879,2.0879
GBPAUD,20081230,151100,2.0878,2.0878,2.0861,2.0861
GBPAUD,20081230,151200,2.0860,2.0861,2.0860,2.0861
GBPAUD,20081230,151300,2.0861,2.0863,2.0861,2.0863
GBPAUD,20081230,151400,2.0867,2.0867,2.0861,2.0861
GBPAUD,20081230,151500,2.0862,2.0866,2.0862,2.0866
GBPAUD,20081230,151600,2.0867,2.0867,2.0864,2.0867
GBPAUD,20081230,151700,2.0871,2.0885,2.0869,2.0869
GBPAUD,20081230,151800,2.0867,2.0873,2.0861,2.0873
GBPAUD,20081230,151900,2.0872,2.0872,2.0868,2.0868
GBPAUD,20081230,152000,2.0869,2.0875,2.0869,2.0872
GBPAUD,20081230,152100,2.0873,2.0873,2.0870,2.0871
GBPAUD,20081230,152200,2.0874,2.0882,2.0874,2.0882
GBPAUD,20081230,152300,2.0881,2.0881,2.0879,2.0879
GBPAUD,20081230,152400,2.0881,2.0884,2.0881,2.0882
GBPAUD,20081230,152500,2.0884,2.0885,2.0881,2.0881
GBPAUD,20081230,152600,2.0880,2.0882,2.0880,2.0882
GBPAUD,20081230,152700,2.0881,2.0881,2.0877,2.0877
GBPAUD,20081230,152800,2.0877,2.0877,2.0874,2.0876
GBPAUD,20081230,152900,2.0877,2.0881,2.0877,2.0881
GBPAUD,20081230,153000,2.0882,2.0885,2.0879,2.0879
GBPAUD,20081230,153100,2.0876,2.0880,2.0872,2.0872
GBPAUD,20081230,153200,2.0874,2.0884,2.0874,2.0884
GBPAUD,20081230,153300,2.0882,2.0882,2.0882,2.0882
GBPAUD,20081230,153400,2.0882,2.0889,2.0882,2.0889
GBPAUD,20081230,153500,2.0891,2.0891,2.0888,2.0889
GBPAUD,20081230,153600,2.0885,2.0885,2.0878,2.0881
GBPAUD,20081230,153700,2.0882,2.0893,2.0882,2.0893
GBPAUD,20081230,153800,2.0895,2.0911,2.0895,2.0907
GBPAUD,20081230,153900,2.0908,2.0908,2.0900,2.0900
GBPAUD,20081230,154000,2.0900,2.0906,2.0900,2.0906
GBPAUD,20081230,154100,2.0908,2.0914,2.0908,2.0914
GBPAUD,20081230,154200,2.0915,2.0917,2.0906,2.0908
GBPAUD,20081230,154300,2.0910,2.0917,2.0905,2.0917
GBPAUD,20081230,154400,2.0917,2.0929,2.0917,2.0929
GBPAUD,20081230,154500,2.0930,2.0951,2.0930,2.0951
GBPAUD,20081230,154600,2.0955,2.0965,2.0955,2.0965
GBPAUD,20081230,154700,2.0968,2.0982,2.0968,2.0976
GBPAUD,20081230,154800,2.0975,2.0976,2.0973,2.0973
GBPAUD,20081230,154900,2.0972,2.0972,2.0963,2.0963
GBPAUD,20081230,155000,2.0961,2.0962,2.0956,2.0956
GBPAUD,20081230,155100,2.0950,2.0951,2.0948,2.0951
GBPAUD,20081230,155200,2.0952,2.0952,2.0952,2.0952
GBPAUD,20081230,155300,2.0952,2.0952,2.0952,2.0952
GBPAUD,20081230,155400,2.0952,2.0955,2.0952,2.0955
GBPAUD,20081230,155500,2.0955,2.0955,2.0954,2.0954
GBPAUD,20081230,155600,2.0954,2.0954,2.0954,2.0954
GBPAUD,20081230,155700,2.0953,2.0953,2.0944,2.0944
GBPAUD,20081230,155800,2.0942,2.0949,2.0942,2.0948
GBPAUD,20081230,155900,2.0947,2.0947,2.0945,2.0945
GBPAUD,20081230,160000,2.0946,2.0959,2.0946,2.0959
GBPAUD,20081230,160100,2.0963,2.0983,2.0963,2.0964
GBPAUD,20081230,160200,2.0963,2.0963,2.0961,2.0961
GBPAUD,20081230,160300,2.0962,2.0970,2.0962,2.0968
GBPAUD,20081230,160400,2.0966,2.0972,2.0958,2.0958
GBPAUD,20081230,160500,2.0957,2.0964,2.0957,2.0964
GBPAUD,20081230,160600,2.0965,2.0976,2.0965,2.0976
GBPAUD,20081230,160700,2.0979,2.0983,2.0976,2.0983
GBPAUD,20081230,160800,2.0982,2.0982,2.0975,2.0975
GBPAUD,20081230,160900,2.0973,2.0973,2.0970,2.0970
GBPAUD,20081230,161000,2.0969,2.0969,2.0955,2.0955
GBPAUD,20081230,161100,2.0953,2.0953,2.0952,2.0952
GBPAUD,20081230,161200,2.0952,2.0954,2.0949,2.0952
GBPAUD,20081230,161300,2.0951,2.0951,2.0948,2.0948
GBPAUD,20081230,161400,2.0946,2.0946,2.0934,2.0934
GBPAUD,20081230,161500,2.0936,2.0938,2.0927,2.0927
GBPAUD,20081230,161600,2.0928,2.0937,2.0928,2.0937
GBPAUD,20081230,161700,2.0938,2.0943,2.0938,2.0940
GBPAUD,20081230,161800,2.0939,2.0939,2.0931,2.0931
GBPAUD,20081230,161900,2.0933,2.0933,2.0930,2.0930
GBPAUD,20081230,162000,2.0931,2.0935,2.0931,2.0935
GBPAUD,20081230,162100,2.0935,2.0938,2.0935,2.0938
GBPAUD,20081230,162200,2.0939,2.0942,2.0939,2.0940
GBPAUD,20081230,162300,2.0939,2.0939,2.0928,2.0928
GBPAUD,20081230,162400,2.0928,2.0928,2.0926,2.0928
GBPAUD,20081230,162500,2.0930,2.0930,2.0930,2.0930
GBPAUD,20081230,162600,2.0927,2.0930,2.0926,2.0926
GBPAUD,20081230,162700,2.0928,2.0931,2.0928,2.0931
GBPAUD,20081230,162800,2.0930,2.0933,2.0930,2.0933
GBPAUD,20081230,162900,2.0933,2.0938,2.0933,2.0936
GBPAUD,20081230,163000,2.0935,2.0939,2.0935,2.0939
GBPAUD,20081230,163100,2.0941,2.0942,2.0941,2.0942
GBPAUD,20081230,163200,2.0944,2.0944,2.0930,2.0934
GBPAUD,20081230,163300,2.0935,2.0945,2.0935,2.0944
GBPAUD,20081230,163400,2.0943,2.0943,2.0940,2.0940
GBPAUD,20081230,163500,2.0942,2.0963,2.0942,2.0962
GBPAUD,20081230,163600,2.0963,2.0965,2.0963,2.0965
GBPAUD,20081230,163700,2.0963,2.0963,2.0945,2.0945
GBPAUD,20081230,163800,2.0944,2.0945,2.0944,2.0945
GBPAUD,20081230,163900,2.0946,2.0951,2.0933,2.0937
GBPAUD,20081230,164000,2.0938,2.0938,2.0933,2.0933
GBPAUD,20081230,164100,2.0931,2.0931,2.0927,2.0927
GBPAUD,20081230,164200,2.0926,2.0926,2.0917,2.0917
GBPAUD,20081230,164300,2.0916,2.0916,2.0902,2.0907
GBPAUD,20081230,164400,2.0906,2.0906,2.0905,2.0905
GBPAUD,20081230,164500,2.0906,2.0920,2.0906,2.0910
GBPAUD,20081230,164600,2.0908,2.0908,2.0892,2.0906
GBPAUD,20081230,164700,2.0905,2.0907,2.0903,2.0903
GBPAUD,20081230,164800,2.0903,2.0904,2.0903,2.0904
GBPAUD,20081230,164900,2.0905,2.0908,2.0896,2.0896
GBPAUD,20081230,165000,2.0895,2.0895,2.0884,2.0889
GBPAUD,20081230,165100,2.0888,2.0892,2.0888,2.0891
GBPAUD,20081230,165200,2.0888,2.0888,2.0885,2.0885
GBPAUD,20081230,165300,2.0885,2.0885,2.0878,2.0878
GBPAUD,20081230,165400,2.0879,2.0879,2.0875,2.0875
GBPAUD,20081230,165500,2.0876,2.0886,2.0875,2.0875
GBPAUD,20081230,165600,2.0872,2.0872,2.0867,2.0868
GBPAUD,20081230,165700,2.0868,2.0872,2.0868,2.0870
GBPAUD,20081230,165800,2.0867,2.0877,2.0863,2.0877
GBPAUD,20081230,165900,2.0879,2.0885,2.0876,2.0876
GBPAUD,20081230,170000,2.0877,2.0882,2.0864,2.0864
GBPAUD,20081230,170100,2.0863,2.0866,2.0856,2.0866
GBPAUD,20081230,170200,2.0869,2.0875,2.0869,2.0875
GBPAUD,20081230,170300,2.0876,2.0879,2.0876,2.0878
GBPAUD,20081230,170400,2.0877,2.0886,2.0877,2.0883
GBPAUD,20081230,170500,2.0882,2.0882,2.0875,2.0875
GBPAUD,20081230,170600,2.0872,2.0872,2.0854,2.0870
GBPAUD,20081230,170700,2.0869,2.0870,2.0868,2.0868
GBPAUD,20081230,170800,2.0869,2.0872,2.0869,2.0869
GBPAUD,20081230,170900,2.0869,2.0869,2.0864,2.0864
GBPAUD,20081230,171000,2.0863,2.0863,2.0843,2.0846
GBPAUD,20081230,171100,2.0847,2.0850,2.0840,2.0840
GBPAUD,20081230,171200,2.0838,2.0850,2.0838,2.0849
GBPAUD,20081230,171300,2.0845,2.0852,2.0842,2.0852
GBPAUD,20081230,171400,2.0850,2.0867,2.0850,2.0867
GBPAUD,20081230,171500,2.0868,2.0868,2.0847,2.0847
GBPAUD,20081230,171600,2.0846,2.0849,2.0843,2.0847
GBPAUD,20081230,171700,2.0846,2.0847,2.0842,2.0847
GBPAUD,20081230,171800,2.0849,2.0857,2.0847,2.0847
GBPAUD,20081230,171900,2.0847,2.0850,2.0844,2.0850
GBPAUD,20081230,172000,2.0849,2.0852,2.0849,2.0850
GBPAUD,20081230,172100,2.0851,2.0856,2.0842,2.0856
GBPAUD,20081230,172200,2.0860,2.0865,2.0844,2.0844
GBPAUD,20081230,172300,2.0843,2.0843,2.0838,2.0838
GBPAUD,20081230,172400,2.0838,2.0841,2.0838,2.0841
GBPAUD,20081230,172500,2.0842,2.0842,2.0836,2.0840
GBPAUD,20081230,172600,2.0842,2.0842,2.0838,2.0840
GBPAUD,20081230,172700,2.0842,2.0852,2.0842,2.0852
GBPAUD,20081230,172800,2.0853,2.0854,2.0850,2.0854
GBPAUD,20081230,172900,2.0853,2.0854,2.0851,2.0854
GBPAUD,20081230,173000,2.0854,2.0856,2.0853,2.0856
GBPAUD,20081230,173100,2.0857,2.0866,2.0857,2.0866
GBPAUD,20081230,173200,2.0866,2.0871,2.0865,2.0871
GBPAUD,20081230,173300,2.0872,2.0875,2.0872,2.0874
GBPAUD,20081230,173400,2.0872,2.0872,2.0867,2.0867
GBPAUD,20081230,173500,2.0867,2.0867,2.0864,2.0866
GBPAUD,20081230,173600,2.0870,2.0879,2.0870,2.0879
GBPAUD,20081230,173700,2.0880,2.0885,2.0880,2.0885
GBPAUD,20081230,173800,2.0888,2.0891,2.0888,2.0889
GBPAUD,20081230,173900,2.0889,2.0894,2.0889,2.0894
GBPAUD,20081230,174000,2.0895,2.0902,2.0895,2.0902
GBPAUD,20081230,174100,2.0900,2.0900,2.0881,2.0881
GBPAUD,20081230,174200,2.0881,2.0881,2.0879,2.0880
GBPAUD,20081230,174300,2.0878,2.0878,2.0870,2.0871
GBPAUD,20081230,174400,2.0872,2.0872,2.0871,2.0871
GBPAUD,20081230,174500,2.0868,2.0868,2.0850,2.0853
GBPAUD,20081230,174600,2.0854,2.0854,2.0845,2.0847
GBPAUD,20081230,174700,2.0849,2.0854,2.0849,2.0854
GBPAUD,20081230,174800,2.0855,2.0857,2.0854,2.0857
GBPAUD,20081230,174900,2.0856,2.0856,2.0851,2.0853
GBPAUD,20081230,175000,2.0854,2.0856,2.0854,2.0854
GBPAUD,20081230,175100,2.0856,2.0870,2.0856,2.0870
GBPAUD,20081230,175200,2.0871,2.0875,2.0871,2.0872
GBPAUD,20081230,175300,2.0873,2.0880,2.0873,2.0880
GBPAUD,20081230,175400,2.0882,2.0882,2.0866,2.0866
GBPAUD,20081230,175500,2.0865,2.0865,2.0853,2.0855
GBPAUD,20081230,175600,2.0856,2.0857,2.0856,2.0857
GBPAUD,20081230,175700,2.0859,2.0865,2.0859,2.0865
GBPAUD,20081230,175800,2.0867,2.0870,2.0867,2.0870
GBPAUD,20081230,175900,2.0870,2.0870,2.0861,2.0861
GBPAUD,20081230,180000,2.0860,2.0861,2.0848,2.0848
GBPAUD,20081230,180100,2.0842,2.0856,2.0841,2.0856
GBPAUD,20081230,180200,2.0855,2.0855,2.0847,2.0847
GBPAUD,20081230,180300,2.0846,2.0851,2.0840,2.0851
GBPAUD,20081230,180400,2.0852,2.0853,2.0852,2.0853
GBPAUD,20081230,180500,2.0853,2.0855,2.0853,2.0855
GBPAUD,20081230,180600,2.0856,2.0856,2.0856,2.0856
GBPAUD,20081230,180700,2.0854,2.0854,2.0847,2.0847
GBPAUD,20081230,180800,2.0846,2.0846,2.0843,2.0843
GBPAUD,20081230,180900,2.0843,2.0847,2.0843,2.0847
GBPAUD,20081230,181000,2.0849,2.0862,2.0849,2.0862
GBPAUD,20081230,181100,2.0864,2.0885,2.0864,2.0876
GBPAUD,20081230,181200,2.0875,2.0875,2.0872,2.0875
GBPAUD,20081230,181300,2.0875,2.0875,2.0872,2.0872
GBPAUD,20081230,181400,2.0874,2.0877,2.0874,2.0875
GBPAUD,20081230,181500,2.0874,2.0874,2.0867,2.0867
GBPAUD,20081230,181600,2.0868,2.0868,2.0865,2.0865
GBPAUD,20081230,181700,2.0864,2.0864,2.0860,2.0860
GBPAUD,20081230,181800,2.0860,2.0860,2.0860,2.0860
GBPAUD,20081230,181900,2.0860,2.0863,2.0860,2.0863
GBPAUD,20081230,182000,2.0866,2.0871,2.0866,2.0871
GBPAUD,20081230,182100,2.0873,2.0873,2.0867,2.0867
GBPAUD,20081230,182200,2.0866,2.0866,2.0860,2.0860
GBPAUD,20081230,182300,2.0859,2.0859,2.0842,2.0842
GBPAUD,20081230,182400,2.0843,2.0858,2.0843,2.0858
GBPAUD,20081230,182500,2.0859,2.0868,2.0859,2.0866
GBPAUD,20081230,182600,2.0867,2.0870,2.0867,2.0870
GBPAUD,20081230,182700,2.0868,2.0868,2.0861,2.0861
GBPAUD,20081230,182800,2.0863,2.0865,2.0861,2.0861
GBPAUD,20081230,182900,2.0861,2.0861,2.0860,2.0861
GBPAUD,20081230,183000,2.0862,2.0862,2.0847,2.0847
GBPAUD,20081230,183100,2.0848,2.0853,2.0848,2.0853
GBPAUD,20081230,183200,2.0856,2.0859,2.0856,2.0859
GBPAUD,20081230,183300,2.0863,2.0865,2.0860,2.0860
GBPAUD,20081230,183400,2.0861,2.0872,2.0861,2.0872
GBPAUD,20081230,183500,2.0871,2.0884,2.0871,2.0884
GBPAUD,20081230,183600,2.0886,2.0891,2.0886,2.0891
GBPAUD,20081230,183700,2.0891,2.0896,2.0891,2.0892
GBPAUD,20081230,183800,2.0895,2.0901,2.0895,2.0895
GBPAUD,20081230,183900,2.0896,2.0910,2.0896,2.0910
GBPAUD,20081230,184000,2.0909,2.0909,2.0907,2.0907
GBPAUD,20081230,184100,2.0906,2.0906,2.0891,2.0891
GBPAUD,20081230,184200,2.0889,2.0889,2.0884,2.0884
GBPAUD,20081230,184300,2.0882,2.0884,2.0881,2.0884
GBPAUD,20081230,184400,2.0886,2.0886,2.0875,2.0877
GBPAUD,20081230,184500,2.0879,2.0886,2.0879,2.0886
GBPAUD,20081230,184600,2.0888,2.0888,2.0885,2.0885
GBPAUD,20081230,184700,2.0885,2.0887,2.0885,2.0887
GBPAUD,20081230,184800,2.0889,2.0889,2.0884,2.0884
GBPAUD,20081230,184900,2.0882,2.0882,2.0877,2.0877
GBPAUD,20081230,185000,2.0875,2.0875,2.0863,2.0867
GBPAUD,20081230,185100,2.0868,2.0868,2.0868,2.0868
GBPAUD,20081230,185200,2.0865,2.0865,2.0849,2.0851
GBPAUD,20081230,185300,2.0852,2.0856,2.0852,2.0854
GBPAUD,20081230,185400,2.0852,2.0852,2.0850,2.0850
GBPAUD,20081230,185500,2.0850,2.0850,2.0847,2.0850
GBPAUD,20081230,185600,2.0853,2.0859,2.0853,2.0857
GBPAUD,20081230,185700,2.0860,2.0861,2.0860,2.0861
GBPAUD,20081230,185800,2.0862,2.0872,2.0862,2.0872
GBPAUD,20081230,185900,2.0874,2.0874,2.0868,2.0868
GBPAUD,20081230,190000,2.0867,2.0867,2.0864,2.0864
GBPAUD,20081230,190100,2.0864,2.0867,2.0864,2.0867
GBPAUD,20081230,190200,2.0867,2.0867,2.0865,2.0865
GBPAUD,20081230,190300,2.0865,2.0870,2.0865,2.0865
GBPAUD,20081230,190400,2.0865,2.0865,2.0860,2.0860
GBPAUD,20081230,190500,2.0861,2.0863,2.0861,2.0861
GBPAUD,20081230,190600,2.0860,2.0860,2.0855,2.0856
GBPAUD,20081230,190700,2.0855,2.0860,2.0854,2.0860
GBPAUD,20081230,190800,2.0861,2.0864,2.0853,2.0853
GBPAUD,20081230,190900,2.0851,2.0851,2.0849,2.0849
GBPAUD,20081230,191000,2.0849,2.0849,2.0847,2.0847
GBPAUD,20081230,191100,2.0847,2.0849,2.0847,2.0849
GBPAUD,20081230,191200,2.0847,2.0852,2.0847,2.0850
GBPAUD,20081230,191300,2.0850,2.0853,2.0847,2.0847
GBPAUD,20081230,191400,2.0847,2.0848,2.0847,2.0848
GBPAUD,20081230,191500,2.0849,2.0852,2.0849,2.0850
GBPAUD,20081230,191600,2.0850,2.0852,2.0849,2.0852
GBPAUD,20081230,191700,2.0853,2.0858,2.0853,2.0858
GBPAUD,20081230,191800,2.0860,2.0860,2.0859,2.0860
GBPAUD,20081230,191900,2.0859,2.0860,2.0857,2.0857
GBPAUD,20081230,192000,2.0857,2.0858,2.0856,2.0858
GBPAUD,20081230,192100,2.0859,2.0863,2.0859,2.0863
GBPAUD,20081230,192200,2.0863,2.0863,2.0863,2.0863
GBPAUD,20081230,192300,2.0865,2.0867,2.0865,2.0867
GBPAUD,20081230,192400,2.0867,2.0879,2.0865,2.0879
GBPAUD,20081230,192500,2.0880,2.0895,2.0880,2.0895
GBPAUD,20081230,192600,2.0897,2.0908,2.0897,2.0898
GBPAUD,20081230,192700,2.0894,2.0894,2.0871,2.0872
GBPAUD,20081230,192800,2.0873,2.0886,2.0873,2.0886
GBPAUD,20081230,192900,2.0886,2.0888,2.0886,2.0888
GBPAUD,20081230,193000,2.0884,2.0884,2.0878,2.0879
GBPAUD,20081230,193100,2.0878,2.0878,2.0876,2.0876
GBPAUD,20081230,193200,2.0875,2.0877,2.0875,2.0876
GBPAUD,20081230,193300,2.0876,2.0880,2.0876,2.0880
GBPAUD,20081230,193400,2.0882,2.0882,2.0881,2.0881
GBPAUD,20081230,193500,2.0881,2.0881,2.0881,2.0881
GBPAUD,20081230,193600,2.0881,2.0882,2.0881,2.0881
GBPAUD,20081230,193700,2.0879,2.0879,2.0878,2.0879
GBPAUD,20081230,193800,2.0881,2.0884,2.0881,2.0884
GBPAUD,20081230,193900,2.0882,2.0882,2.0882,2.0882
GBPAUD,20081230,194000,2.0881,2.0882,2.0878,2.0879
GBPAUD,20081230,194100,2.0880,2.0884,2.0879,2.0881
GBPAUD,20081230,194200,2.0882,2.0888,2.0882,2.0888
GBPAUD,20081230,194300,2.0890,2.0896,2.0890,2.0896
GBPAUD,20081230,194400,2.0897,2.0898,2.0897,2.0897
GBPAUD,20081230,194500,2.0896,2.0897,2.0891,2.0891
GBPAUD,20081230,194600,2.0891,2.0893,2.0891,2.0892
GBPAUD,20081230,194700,2.0893,2.0895,2.0893,2.0893
GBPAUD,20081230,194800,2.0892,2.0892,2.0889,2.0889
GBPAUD,20081230,194900,2.0889,2.0889,2.0884,2.0884
GBPAUD,20081230,195000,2.0882,2.0884,2.0881,2.0881
GBPAUD,20081230,195100,2.0882,2.0882,2.0881,2.0881
GBPAUD,20081230,195200,2.0881,2.0881,2.0878,2.0878
GBPAUD,20081230,195300,2.0878,2.0878,2.0878,2.0878
GBPAUD,20081230,195400,2.0878,2.0879,2.0878,2.0879
GBPAUD,20081230,195500,2.0881,2.0882,2.0878,2.0878
GBPAUD,20081230,195600,2.0878,2.0878,2.0875,2.0875
GBPAUD,20081230,195700,2.0874,2.0874,2.0872,2.0872
GBPAUD,20081230,195800,2.0874,2.0876,2.0874,2.0876
GBPAUD,20081230,195900,2.0877,2.0877,2.0875,2.0875
GBPAUD,20081230,200000,2.0875,2.0877,2.0875,2.0877
GBPAUD,20081230,200100,2.0877,2.0878,2.0877,2.0878
GBPAUD,20081230,200200,2.0879,2.0882,2.0879,2.0881
GBPAUD,20081230,200300,2.0881,2.0891,2.0881,2.0889
GBPAUD,20081230,200400,2.0888,2.0888,2.0882,2.0882
GBPAUD,20081230,200500,2.0881,2.0881,2.0877,2.0880
GBPAUD,20081230,200600,2.0881,2.0886,2.0881,2.0882
GBPAUD,20081230,200700,2.0881,2.0884,2.0878,2.0884
GBPAUD,20081230,200800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20081230,200900,2.0881,2.0881,2.0879,2.0879
GBPAUD,20081230,201000,2.0876,2.0876,2.0874,2.0874
GBPAUD,20081230,201100,2.0874,2.0874,2.0874,2.0874
GBPAUD,20081230,201200,2.0874,2.0874,2.0872,2.0872
GBPAUD,20081230,201300,2.0873,2.0875,2.0871,2.0871
GBPAUD,20081230,201400,2.0871,2.0871,2.0868,2.0869
GBPAUD,20081230,201500,2.0870,2.0874,2.0870,2.0872
GBPAUD,20081230,201600,2.0874,2.0874,2.0871,2.0871
GBPAUD,20081230,201700,2.0872,2.0881,2.0872,2.0881
GBPAUD,20081230,201800,2.0882,2.0886,2.0882,2.0882
GBPAUD,20081230,201900,2.0884,2.0885,2.0863,2.0868
GBPAUD,20081230,202000,2.0870,2.0870,2.0860,2.0863
GBPAUD,20081230,202100,2.0867,2.0871,2.0866,2.0866
GBPAUD,20081230,202200,2.0865,2.0865,2.0856,2.0859
GBPAUD,20081230,202300,2.0861,2.0863,2.0861,2.0863
GBPAUD,20081230,202400,2.0865,2.0870,2.0856,2.0856
GBPAUD,20081230,202500,2.0858,2.0860,2.0858,2.0858
GBPAUD,20081230,202600,2.0859,2.0870,2.0859,2.0870
GBPAUD,20081230,202700,2.0871,2.0875,2.0871,2.0875
GBPAUD,20081230,202800,2.0875,2.0877,2.0875,2.0875
GBPAUD,20081230,202900,2.0875,2.0875,2.0872,2.0872
GBPAUD,20081230,203000,2.0874,2.0875,2.0871,2.0871
GBPAUD,20081230,203100,2.0870,2.0871,2.0868,2.0870
GBPAUD,20081230,203200,2.0872,2.0874,2.0864,2.0864
GBPAUD,20081230,203300,2.0864,2.0865,2.0864,2.0864
GBPAUD,20081230,203400,2.0866,2.0867,2.0864,2.0864
GBPAUD,20081230,203500,2.0865,2.0865,2.0856,2.0856
GBPAUD,20081230,203600,2.0855,2.0865,2.0853,2.0864
GBPAUD,20081230,203700,2.0863,2.0863,2.0855,2.0855
GBPAUD,20081230,203800,2.0853,2.0853,2.0850,2.0850
GBPAUD,20081230,203900,2.0849,2.0849,2.0845,2.0846
GBPAUD,20081230,204000,2.0847,2.0847,2.0844,2.0844
GBPAUD,20081230,204100,2.0843,2.0843,2.0843,2.0843
GBPAUD,20081230,204200,2.0844,2.0847,2.0844,2.0847
GBPAUD,20081230,204300,2.0849,2.0849,2.0849,2.0849
GBPAUD,20081230,204400,2.0850,2.0852,2.0846,2.0847
GBPAUD,20081230,204500,2.0846,2.0847,2.0845,2.0847
GBPAUD,20081230,204600,2.0849,2.0850,2.0849,2.0850
GBPAUD,20081230,204700,2.0850,2.0850,2.0849,2.0849
GBPAUD,20081230,204800,2.0850,2.0854,2.0850,2.0854
GBPAUD,20081230,204900,2.0854,2.0856,2.0854,2.0856
GBPAUD,20081230,205000,2.0856,2.0859,2.0856,2.0859
GBPAUD,20081230,205100,2.0859,2.0859,2.0859,2.0859
GBPAUD,20081230,205200,2.0860,2.0860,2.0859,2.0859
GBPAUD,20081230,205300,2.0859,2.0859,2.0859,2.0859
GBPAUD,20081230,205400,2.0857,2.0857,2.0857,2.0857
GBPAUD,20081230,205500,2.0856,2.0868,2.0854,2.0868
GBPAUD,20081230,205600,2.0867,2.0867,2.0863,2.0864
GBPAUD,20081230,205700,2.0864,2.0864,2.0858,2.0858
GBPAUD,20081230,205800,2.0856,2.0860,2.0856,2.0858
GBPAUD,20081230,205900,2.0857,2.0857,2.0846,2.0846
GBPAUD,20081230,210000,2.0845,2.0845,2.0842,2.0845
GBPAUD,20081230,210100,2.0843,2.0857,2.0843,2.0857
GBPAUD,20081230,210200,2.0859,2.0881,2.0859,2.0881
GBPAUD,20081230,210300,2.0882,2.0882,2.0870,2.0870
GBPAUD,20081230,210400,2.0870,2.0870,2.0870,2.0870
GBPAUD,20081230,210500,2.0870,2.0875,2.0870,2.0875
GBPAUD,20081230,210600,2.0875,2.0875,2.0875,2.0875
GBPAUD,20081230,210700,2.0874,2.0876,2.0874,2.0874
GBPAUD,20081230,210800,2.0872,2.0872,2.0870,2.0872
GBPAUD,20081230,210900,2.0874,2.0875,2.0874,2.0874
GBPAUD,20081230,211000,2.0874,2.0877,2.0874,2.0877
GBPAUD,20081230,211100,2.0876,2.0876,2.0863,2.0863
GBPAUD,20081230,211200,2.0861,2.0865,2.0861,2.0863
GBPAUD,20081230,211300,2.0864,2.0868,2.0864,2.0867
GBPAUD,20081230,211400,2.0865,2.0874,2.0865,2.0874
GBPAUD,20081230,211500,2.0872,2.0872,2.0857,2.0857
GBPAUD,20081230,211600,2.0859,2.0866,2.0859,2.0866
GBPAUD,20081230,211700,2.0868,2.0869,2.0868,2.0869
GBPAUD,20081230,211800,2.0869,2.0869,2.0864,2.0864
GBPAUD,20081230,211900,2.0863,2.0863,2.0859,2.0859
GBPAUD,20081230,212000,2.0858,2.0861,2.0858,2.0861
GBPAUD,20081230,212100,2.0861,2.0861,2.0857,2.0857
GBPAUD,20081230,212200,2.0857,2.0857,2.0856,2.0856
GBPAUD,20081230,212300,2.0856,2.0856,2.0855,2.0855
GBPAUD,20081230,212400,2.0856,2.0859,2.0856,2.0859
GBPAUD,20081230,212500,2.0859,2.0860,2.0859,2.0859
GBPAUD,20081230,212600,2.0860,2.0861,2.0860,2.0861
GBPAUD,20081230,212700,2.0859,2.0864,2.0859,2.0864
GBPAUD,20081230,212800,2.0865,2.0873,2.0865,2.0871
GBPAUD,20081230,212900,2.0870,2.0870,2.0863,2.0864
GBPAUD,20081230,213000,2.0864,2.0864,2.0863,2.0864
GBPAUD,20081230,213100,2.0864,2.0866,2.0864,2.0866
GBPAUD,20081230,213200,2.0866,2.0866,2.0866,2.0866
GBPAUD,20081230,213300,2.0863,2.0863,2.0863,2.0863
GBPAUD,20081230,213400,2.0863,2.0864,2.0860,2.0860
GBPAUD,20081230,213500,2.0857,2.0863,2.0854,2.0863
GBPAUD,20081230,213600,2.0864,2.0870,2.0864,2.0870
GBPAUD,20081230,213700,2.0871,2.0872,2.0868,2.0868
GBPAUD,20081230,213800,2.0870,2.0870,2.0867,2.0870
GBPAUD,20081230,213900,2.0872,2.0875,2.0872,2.0875
GBPAUD,20081230,214000,2.0876,2.0878,2.0876,2.0878
GBPAUD,20081230,214100,2.0880,2.0884,2.0880,2.0882
GBPAUD,20081230,214200,2.0882,2.0883,2.0882,2.0883
GBPAUD,20081230,214300,2.0884,2.0885,2.0883,2.0883
GBPAUD,20081230,214400,2.0882,2.0885,2.0882,2.0885
GBPAUD,20081230,214500,2.0885,2.0886,2.0878,2.0878
GBPAUD,20081230,214600,2.0878,2.0879,2.0878,2.0879
GBPAUD,20081230,214700,2.0878,2.0878,2.0877,2.0877
GBPAUD,20081230,214800,2.0877,2.0877,2.0877,2.0877
GBPAUD,20081230,214900,2.0877,2.0877,2.0868,2.0868
GBPAUD,20081230,215000,2.0869,2.0872,2.0869,2.0872
GBPAUD,20081230,215100,2.0874,2.0875,2.0874,2.0875
GBPAUD,20081230,215200,2.0877,2.0881,2.0877,2.0880
GBPAUD,20081230,215300,2.0879,2.0879,2.0874,2.0874
GBPAUD,20081230,215400,2.0875,2.0875,2.0869,2.0869
GBPAUD,20081230,215500,2.0868,2.0868,2.0868,2.0868
GBPAUD,20081230,215600,2.0867,2.0869,2.0866,2.0869
GBPAUD,20081230,215700,2.0869,2.0869,2.0868,2.0868
GBPAUD,20081230,215800,2.0868,2.0868,2.0865,2.0865
GBPAUD,20081230,215900,2.0866,2.0872,2.0866,2.0871
GBPAUD,20081230,220000,2.0872,2.0882,2.0872,2.0882
GBPAUD,20081230,220100,2.0885,2.0888,2.0884,2.0884
GBPAUD,20081230,220200,2.0884,2.0884,2.0882,2.0882
GBPAUD,20081230,220300,2.0882,2.0888,2.0882,2.0887
GBPAUD,20081230,220400,2.0886,2.0886,2.0865,2.0865
GBPAUD,20081230,220500,2.0866,2.0871,2.0866,2.0870
GBPAUD,20081230,220600,2.0868,2.0871,2.0868,2.0871
GBPAUD,20081230,220700,2.0872,2.0880,2.0872,2.0880
GBPAUD,20081230,220800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20081230,220900,2.0882,2.0882,2.0877,2.0877
GBPAUD,20081230,221000,2.0879,2.0879,2.0878,2.0878
GBPAUD,20081230,221100,2.0877,2.0878,2.0877,2.0877
GBPAUD,20081230,221200,2.0877,2.0878,2.0877,2.0878
GBPAUD,20081230,221300,2.0879,2.0879,2.0879,2.0879
GBPAUD,20081230,221400,2.0878,2.0879,2.0878,2.0879
GBPAUD,20081230,221500,2.0881,2.0882,2.0880,2.0880
GBPAUD,20081230,221600,2.0882,2.0882,2.0874,2.0874
GBPAUD,20081230,221700,2.0874,2.0874,2.0872,2.0872
GBPAUD,20081230,221800,2.0872,2.0872,2.0868,2.0868
GBPAUD,20081230,221900,2.0868,2.0870,2.0868,2.0870
GBPAUD,20081230,222000,2.0869,2.0871,2.0869,2.0871
GBPAUD,20081230,222100,2.0871,2.0872,2.0871,2.0872
GBPAUD,20081230,222200,2.0872,2.0872,2.0871,2.0871
GBPAUD,20081230,222300,2.0871,2.0871,2.0870,2.0870
GBPAUD,20081230,222400,2.0870,2.0872,2.0870,2.0872
GBPAUD,20081230,222500,2.0872,2.0874,2.0872,2.0874
GBPAUD,20081230,222600,2.0875,2.0875,2.0873,2.0873
GBPAUD,20081230,222700,2.0873,2.0873,2.0868,2.0868
GBPAUD,20081230,222800,2.0867,2.0867,2.0849,2.0851
GBPAUD,20081230,222900,2.0852,2.0853,2.0846,2.0847
GBPAUD,20081230,223000,2.0846,2.0846,2.0841,2.0841
GBPAUD,20081230,223100,2.0840,2.0840,2.0835,2.0835
GBPAUD,20081230,223200,2.0835,2.0840,2.0835,2.0840
GBPAUD,20081230,223300,2.0840,2.0840,2.0840,2.0840
GBPAUD,20081230,223400,2.0840,2.0840,2.0839,2.0839
GBPAUD,20081230,223500,2.0839,2.0839,2.0839,2.0839
GBPAUD,20081230,223600,2.0839,2.0840,2.0838,2.0838
GBPAUD,20081230,223700,2.0838,2.0840,2.0838,2.0840
GBPAUD,20081230,223800,2.0841,2.0841,2.0840,2.0840
GBPAUD,20081230,223900,2.0840,2.0840,2.0837,2.0837
GBPAUD,20081230,224000,2.0835,2.0835,2.0831,2.0831
GBPAUD,20081230,224100,2.0832,2.0837,2.0832,2.0837
GBPAUD,20081230,224200,2.0836,2.0840,2.0836,2.0840
GBPAUD,20081230,224300,2.0840,2.0840,2.0838,2.0838
GBPAUD,20081230,224400,2.0839,2.0840,2.0839,2.0840
GBPAUD,20081230,224500,2.0838,2.0838,2.0838,2.0838
GBPAUD,20081230,224600,2.0836,2.0838,2.0835,2.0835
GBPAUD,20081230,224700,2.0833,2.0833,2.0829,2.0831
GBPAUD,20081230,224800,2.0831,2.0832,2.0831,2.0832
GBPAUD,20081230,224900,2.0833,2.0834,2.0832,2.0833
GBPAUD,20081230,225000,2.0835,2.0835,2.0829,2.0829
GBPAUD,20081230,225100,2.0830,2.0832,2.0830,2.0832
GBPAUD,20081230,225200,2.0833,2.0840,2.0833,2.0835
GBPAUD,20081230,225300,2.0833,2.0833,2.0829,2.0829
GBPAUD,20081230,225400,2.0831,2.0832,2.0825,2.0825
GBPAUD,20081230,225500,2.0824,2.0826,2.0824,2.0826
GBPAUD,20081230,225600,2.0826,2.0826,2.0821,2.0821
GBPAUD,20081230,225700,2.0819,2.0824,2.0818,2.0824
GBPAUD,20081230,225800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20081230,225900,2.0828,2.0831,2.0828,2.0829
GBPAUD,20081230,230000,2.0829,2.0830,2.0828,2.0830
GBPAUD,20081230,230100,2.0832,2.0832,2.0831,2.0831
GBPAUD,20081230,230200,2.0831,2.0833,2.0829,2.0829
GBPAUD,20081230,230300,2.0828,2.0828,2.0819,2.0819
GBPAUD,20081230,230400,2.0817,2.0818,2.0817,2.0818
GBPAUD,20081230,230500,2.0819,2.0829,2.0819,2.0829
GBPAUD,20081230,230600,2.0829,2.0829,2.0821,2.0821
GBPAUD,20081230,230700,2.0820,2.0820,2.0810,2.0814
GBPAUD,20081230,230800,2.0814,2.0819,2.0814,2.0819
GBPAUD,20081230,230900,2.0821,2.0821,2.0814,2.0814
GBPAUD,20081230,231000,2.0812,2.0812,2.0812,2.0812
GBPAUD,20081230,231100,2.0812,2.0812,2.0803,2.0803
GBPAUD,20081230,231200,2.0804,2.0807,2.0803,2.0803
GBPAUD,20081230,231300,2.0803,2.0814,2.0803,2.0814
GBPAUD,20081230,231400,2.0817,2.0822,2.0817,2.0822
GBPAUD,20081230,231500,2.0825,2.0834,2.0825,2.0834
GBPAUD,20081230,231600,2.0833,2.0838,2.0833,2.0838
GBPAUD,20081230,231700,2.0836,2.0839,2.0836,2.0839
GBPAUD,20081230,231800,2.0840,2.0849,2.0840,2.0849
GBPAUD,20081230,231900,2.0849,2.0849,2.0848,2.0849
GBPAUD,20081230,232000,2.0847,2.0847,2.0847,2.0847
GBPAUD,20081230,232100,2.0847,2.0849,2.0847,2.0849
GBPAUD,20081230,232200,2.0850,2.0850,2.0849,2.0849
GBPAUD,20081230,232300,2.0850,2.0852,2.0850,2.0852
GBPAUD,20081230,232400,2.0852,2.0852,2.0849,2.0849
GBPAUD,20081230,232500,2.0850,2.0860,2.0850,2.0860
GBPAUD,20081230,232600,2.0862,2.0865,2.0862,2.0865
GBPAUD,20081230,232700,2.0870,2.0896,2.0870,2.0896
GBPAUD,20081230,232800,2.0897,2.0897,2.0868,2.0868
GBPAUD,20081230,232900,2.0863,2.0863,2.0861,2.0861
GBPAUD,20081230,233000,2.0860,2.0867,2.0860,2.0867
GBPAUD,20081230,233100,2.0866,2.0866,2.0863,2.0865
GBPAUD,20081230,233200,2.0865,2.0868,2.0865,2.0868
GBPAUD,20081230,233300,2.0868,2.0869,2.0868,2.0869
GBPAUD,20081230,233400,2.0868,2.0868,2.0867,2.0867
GBPAUD,20081230,233500,2.0867,2.0867,2.0865,2.0865
GBPAUD,20081230,233600,2.0865,2.0868,2.0865,2.0868
GBPAUD,20081230,233700,2.0867,2.0871,2.0866,2.0871
GBPAUD,20081230,233800,2.0874,2.0882,2.0874,2.0882
GBPAUD,20081230,233900,2.0884,2.0885,2.0884,2.0885
GBPAUD,20081230,234000,2.0887,2.0893,2.0887,2.0893
GBPAUD,20081230,234100,2.0889,2.0889,2.0884,2.0884
GBPAUD,20081230,234200,2.0885,2.0885,2.0878,2.0878
GBPAUD,20081230,234300,2.0877,2.0884,2.0877,2.0884
GBPAUD,20081230,234400,2.0885,2.0885,2.0885,2.0885
GBPAUD,20081230,234500,2.0886,2.0891,2.0886,2.0889
GBPAUD,20081230,234600,2.0888,2.0888,2.0888,2.0888
GBPAUD,20081230,234700,2.0888,2.0889,2.0888,2.0889
GBPAUD,20081230,234800,2.0889,2.0889,2.0882,2.0882
GBPAUD,20081230,234900,2.0882,2.0882,2.0881,2.0882
GBPAUD,20081230,235000,2.0882,2.0884,2.0882,2.0884
GBPAUD,20081230,235100,2.0886,2.0888,2.0886,2.0888
GBPAUD,20081230,235200,2.0886,2.0887,2.0885,2.0887
GBPAUD,20081230,235300,2.0887,2.0891,2.0885,2.0885
GBPAUD,20081230,235400,2.0883,2.0884,2.0878,2.0878
GBPAUD,20081230,235500,2.0879,2.0879,2.0879,2.0879
GBPAUD,20081230,235600,2.0879,2.0881,2.0879,2.0879
GBPAUD,20081230,235700,2.0881,2.0882,2.0877,2.0877
GBPAUD,20081230,235800,2.0874,2.0877,2.0874,2.0876
GBPAUD,20081230,235900,2.0875,2.0877,2.0875,2.0877
GBPAUD,20081231,000000,2.0875,2.0876,2.0875,2.0876
GBPNZD,20081230,000100,2.4951,2.4952,2.4950,2.4950
GBPNZD,20081230,000200,2.4948,2.4950,2.4948,2.4950
GBPNZD,20081230,000300,2.4950,2.4950,2.4946,2.4946
GBPNZD,20081230,000400,2.4945,2.4945,2.4944,2.4944
GBPNZD,20081230,000500,2.4945,2.4954,2.4945,2.4952
GBPNZD,20081230,000600,2.4953,2.4957,2.4953,2.4957
GBPNZD,20081230,000700,2.4955,2.4955,2.4954,2.4954
GBPNZD,20081230,000800,2.4951,2.4951,2.4951,2.4951
GBPNZD,20081230,000900,2.4951,2.4954,2.4951,2.4954
GBPNZD,20081230,001000,2.4956,2.4961,2.4956,2.4960
GBPNZD,20081230,001100,2.4960,2.4960,2.4955,2.4955
GBPNZD,20081230,001200,2.4955,2.4957,2.4955,2.4957
GBPNZD,20081230,001300,2.4957,2.4962,2.4957,2.4962
GBPNZD,20081230,001400,2.4963,2.4986,2.4963,2.4986
GBPNZD,20081230,001500,2.4987,2.4987,2.4982,2.4982
GBPNZD,20081230,001600,2.4978,2.4978,2.4977,2.4977
GBPNZD,20081230,001700,2.4975,2.4975,2.4974,2.4974
GBPNZD,20081230,001800,2.4972,2.4976,2.4966,2.4976
GBPNZD,20081230,001900,2.4978,2.4985,2.4978,2.4985
GBPNZD,20081230,002000,2.4986,2.4991,2.4986,2.4989
GBPNZD,20081230,002100,2.4985,2.4985,2.4945,2.4945
GBPNZD,20081230,002200,2.4943,2.4943,2.4935,2.4942
GBPNZD,20081230,002300,2.4944,2.4962,2.4944,2.4953
GBPNZD,20081230,002400,2.4950,2.4954,2.4948,2.4954
GBPNZD,20081230,002500,2.4956,2.4956,2.4954,2.4954
GBPNZD,20081230,002600,2.4955,2.4967,2.4955,2.4967
GBPNZD,20081230,002700,2.4969,2.4969,2.4954,2.4954
GBPNZD,20081230,002800,2.4957,2.4970,2.4957,2.4969
GBPNZD,20081230,002900,2.4970,2.4974,2.4970,2.4974
GBPNZD,20081230,003000,2.4976,2.4976,2.4969,2.4969
GBPNZD,20081230,003100,2.4969,2.4971,2.4969,2.4971
GBPNZD,20081230,003200,2.4967,2.4967,2.4954,2.4954
GBPNZD,20081230,003300,2.4952,2.4956,2.4950,2.4956
GBPNZD,20081230,003400,2.4957,2.4957,2.4954,2.4957
GBPNZD,20081230,003500,2.4957,2.4958,2.4952,2.4952
GBPNZD,20081230,003600,2.4950,2.4950,2.4942,2.4942
GBPNZD,20081230,003700,2.4940,2.4940,2.4938,2.4938
GBPNZD,20081230,003800,2.4941,2.4951,2.4941,2.4951
GBPNZD,20081230,003900,2.4951,2.4951,2.4945,2.4945
GBPNZD,20081230,004000,2.4945,2.4950,2.4941,2.4941
GBPNZD,20081230,004100,2.4940,2.4940,2.4920,2.4920
GBPNZD,20081230,004200,2.4920,2.4927,2.4920,2.4927
GBPNZD,20081230,004300,2.4936,2.4943,2.4936,2.4943
GBPNZD,20081230,004400,2.4940,2.4949,2.4938,2.4948
GBPNZD,20081230,004500,2.4948,2.4948,2.4942,2.4942
GBPNZD,20081230,004600,2.4941,2.4941,2.4940,2.4940
GBPNZD,20081230,004700,2.4940,2.4940,2.4939,2.4939
GBPNZD,20081230,004800,2.4937,2.4938,2.4937,2.4938
GBPNZD,20081230,004900,2.4939,2.4946,2.4939,2.4940
GBPNZD,20081230,005000,2.4941,2.4947,2.4941,2.4947
GBPNZD,20081230,005100,2.4943,2.4951,2.4942,2.4951
GBPNZD,20081230,005200,2.4951,2.4951,2.4951,2.4951
GBPNZD,20081230,005300,2.4952,2.4952,2.4939,2.4939
GBPNZD,20081230,005400,2.4940,2.4941,2.4923,2.4925
GBPNZD,20081230,005500,2.4931,2.4947,2.4931,2.4947
GBPNZD,20081230,005600,2.4952,2.4990,2.4952,2.4989
GBPNZD,20081230,005700,2.4987,2.4987,2.4976,2.4979
GBPNZD,20081230,005800,2.4980,2.4984,2.4980,2.4983
GBPNZD,20081230,005900,2.4983,2.4985,2.4983,2.4985
GBPNZD,20081230,010000,2.4985,2.4986,2.4981,2.4986
GBPNZD,20081230,010100,2.4989,2.5008,2.4989,2.4999
GBPNZD,20081230,010200,2.4996,2.4996,2.4990,2.4990
GBPNZD,20081230,010300,2.4992,2.4996,2.4992,2.4995
GBPNZD,20081230,010400,2.4995,2.4995,2.4992,2.4992
GBPNZD,20081230,010500,2.4992,2.4992,2.4990,2.4992
GBPNZD,20081230,010600,2.4992,2.4992,2.4990,2.4990
GBPNZD,20081230,010700,2.4990,2.5009,2.4990,2.5009
GBPNZD,20081230,010800,2.5006,2.5010,2.5001,2.5001
GBPNZD,20081230,010900,2.5000,2.5000,2.4985,2.4985
GBPNZD,20081230,011000,2.4984,2.5016,2.4984,2.5016
GBPNZD,20081230,011100,2.5015,2.5034,2.5015,2.5034
GBPNZD,20081230,011200,2.5035,2.5036,2.5030,2.5030
GBPNZD,20081230,011300,2.5029,2.5034,2.5029,2.5032
GBPNZD,20081230,011400,2.5031,2.5031,2.5030,2.5030
GBPNZD,20081230,011500,2.5030,2.5030,2.5024,2.5024
GBPNZD,20081230,011600,2.5022,2.5022,2.5008,2.5008
GBPNZD,20081230,011700,2.5010,2.5010,2.5008,2.5008
GBPNZD,20081230,011800,2.5008,2.5008,2.5007,2.5007
GBPNZD,20081230,011900,2.5006,2.5007,2.5004,2.5007
GBPNZD,20081230,012000,2.5008,2.5015,2.5008,2.5015
GBPNZD,20081230,012100,2.5016,2.5016,2.5011,2.5011
GBPNZD,20081230,012200,2.5012,2.5024,2.5012,2.5024
GBPNZD,20081230,012300,2.5026,2.5034,2.5026,2.5034
GBPNZD,20081230,012400,2.5032,2.5032,2.5028,2.5031
GBPNZD,20081230,012500,2.5031,2.5031,2.5026,2.5026
GBPNZD,20081230,012600,2.5027,2.5038,2.5027,2.5038
GBPNZD,20081230,012700,2.5039,2.5053,2.5039,2.5053
GBPNZD,20081230,012800,2.5055,2.5055,2.5048,2.5048
GBPNZD,20081230,012900,2.5044,2.5044,2.5015,2.5029
GBPNZD,20081230,013000,2.5031,2.5031,2.5028,2.5031
GBPNZD,20081230,013100,2.5034,2.5035,2.5010,2.5028
GBPNZD,20081230,013200,2.5027,2.5056,2.5021,2.5056
GBPNZD,20081230,013300,2.5053,2.5056,2.5050,2.5056
GBPNZD,20081230,013400,2.5056,2.5056,2.5042,2.5045
GBPNZD,20081230,013500,2.5046,2.5055,2.5046,2.5055
GBPNZD,20081230,013600,2.5053,2.5059,2.5052,2.5059
GBPNZD,20081230,013700,2.5056,2.5063,2.5049,2.5049
GBPNZD,20081230,013800,2.5045,2.5048,2.5044,2.5046
GBPNZD,20081230,013900,2.5045,2.5045,2.5035,2.5035
GBPNZD,20081230,014000,2.5033,2.5033,2.5033,2.5033
GBPNZD,20081230,014100,2.5033,2.5033,2.5007,2.5026
GBPNZD,20081230,014200,2.5022,2.5022,2.5012,2.5013
GBPNZD,20081230,014300,2.5012,2.5012,2.4987,2.4989
GBPNZD,20081230,014400,2.4990,2.5002,2.4990,2.5002
GBPNZD,20081230,014500,2.5013,2.5024,2.5012,2.5013
GBPNZD,20081230,014600,2.5014,2.5018,2.5014,2.5018
GBPNZD,20081230,014700,2.5021,2.5021,2.5020,2.5021
GBPNZD,20081230,014800,2.5022,2.5022,2.5018,2.5018
GBPNZD,20081230,014900,2.5018,2.5018,2.5015,2.5015
GBPNZD,20081230,015000,2.5015,2.5015,2.4994,2.4994
GBPNZD,20081230,015100,2.4992,2.4998,2.4987,2.4998
GBPNZD,20081230,015200,2.4997,2.4997,2.4989,2.4989
GBPNZD,20081230,015300,2.4984,2.4984,2.4980,2.4980
GBPNZD,20081230,015400,2.4982,2.4982,2.4980,2.4982
GBPNZD,20081230,015500,2.4986,2.4996,2.4986,2.4992
GBPNZD,20081230,015600,2.4991,2.5006,2.4991,2.5006
GBPNZD,20081230,015700,2.5005,2.5005,2.4989,2.4990
GBPNZD,20081230,015800,2.4993,2.4994,2.4990,2.4990
GBPNZD,20081230,015900,2.4987,2.4987,2.4978,2.4978
GBPNZD,20081230,020000,2.4979,2.4990,2.4979,2.4990
GBPNZD,20081230,020100,2.4990,2.4990,2.4985,2.4985
GBPNZD,20081230,020200,2.4983,2.4983,2.4969,2.4969
GBPNZD,20081230,020300,2.4969,2.4969,2.4961,2.4961
GBPNZD,20081230,020400,2.4957,2.4957,2.4952,2.4952
GBPNZD,20081230,020500,2.4953,2.4972,2.4953,2.4972
GBPNZD,20081230,020600,2.4970,2.4970,2.4965,2.4965
GBPNZD,20081230,020700,2.4964,2.4965,2.4964,2.4965
GBPNZD,20081230,020800,2.4965,2.4972,2.4965,2.4972
GBPNZD,20081230,020900,2.4980,2.4987,2.4980,2.4987
GBPNZD,20081230,021000,2.4987,2.4989,2.4986,2.4989
GBPNZD,20081230,021100,2.4993,2.4998,2.4993,2.4997
GBPNZD,20081230,021200,2.4995,2.5003,2.4994,2.5003
GBPNZD,20081230,021300,2.5006,2.5006,2.5005,2.5005
GBPNZD,20081230,021400,2.5005,2.5006,2.5003,2.5003
GBPNZD,20081230,021500,2.5004,2.5036,2.5004,2.5036
GBPNZD,20081230,021600,2.5043,2.5059,2.5039,2.5039
GBPNZD,20081230,021700,2.5040,2.5069,2.5040,2.5067
GBPNZD,20081230,021800,2.5067,2.5067,2.5054,2.5054
GBPNZD,20081230,021900,2.5053,2.5057,2.5050,2.5050
GBPNZD,20081230,022000,2.5048,2.5050,2.5048,2.5050
GBPNZD,20081230,022100,2.5052,2.5052,2.5045,2.5045
GBPNZD,20081230,022200,2.5042,2.5042,2.5041,2.5042
GBPNZD,20081230,022300,2.5043,2.5043,2.5035,2.5035
GBPNZD,20081230,022400,2.5033,2.5033,2.5031,2.5031
GBPNZD,20081230,022500,2.5029,2.5029,2.5013,2.5013
GBPNZD,20081230,022600,2.5016,2.5028,2.5016,2.5028
GBPNZD,20081230,022700,2.5028,2.5047,2.5028,2.5047
GBPNZD,20081230,022800,2.5048,2.5049,2.5047,2.5049
GBPNZD,20081230,022900,2.5050,2.5059,2.5049,2.5058
GBPNZD,20081230,023000,2.5059,2.5069,2.5059,2.5069
GBPNZD,20081230,023100,2.5071,2.5075,2.5068,2.5075
GBPNZD,20081230,023200,2.5074,2.5074,2.5062,2.5062
GBPNZD,20081230,023300,2.5061,2.5064,2.5061,2.5064
GBPNZD,20081230,023400,2.5065,2.5075,2.5065,2.5075
GBPNZD,20081230,023500,2.5071,2.5071,2.5066,2.5067
GBPNZD,20081230,023600,2.5071,2.5072,2.5071,2.5072
GBPNZD,20081230,023700,2.5073,2.5073,2.5071,2.5071
GBPNZD,20081230,023800,2.5072,2.5074,2.5072,2.5074
GBPNZD,20081230,023900,2.5074,2.5077,2.5074,2.5077
GBPNZD,20081230,024000,2.5076,2.5076,2.5073,2.5073
GBPNZD,20081230,024100,2.5070,2.5070,2.5061,2.5061
GBPNZD,20081230,024200,2.5060,2.5060,2.5057,2.5057
GBPNZD,20081230,024300,2.5057,2.5057,2.5052,2.5052
GBPNZD,20081230,024400,2.5052,2.5052,2.5052,2.5052
GBPNZD,20081230,024500,2.5050,2.5050,2.5046,2.5046
GBPNZD,20081230,024600,2.5044,2.5044,2.5031,2.5034
GBPNZD,20081230,024700,2.5035,2.5037,2.5032,2.5032
GBPNZD,20081230,024800,2.5031,2.5036,2.5027,2.5036
GBPNZD,20081230,024900,2.5038,2.5038,2.5025,2.5025
GBPNZD,20081230,025000,2.5024,2.5024,2.5023,2.5023
GBPNZD,20081230,025100,2.5022,2.5022,2.5022,2.5022
GBPNZD,20081230,025200,2.5022,2.5022,2.5019,2.5019
GBPNZD,20081230,025300,2.5017,2.5022,2.5017,2.5022
GBPNZD,20081230,025400,2.5024,2.5024,2.5017,2.5017
GBPNZD,20081230,025500,2.5016,2.5016,2.5011,2.5011
GBPNZD,20081230,025600,2.5013,2.5017,2.5008,2.5008
GBPNZD,20081230,025700,2.5007,2.5007,2.5003,2.5003
GBPNZD,20081230,025800,2.5004,2.5006,2.5004,2.5006
GBPNZD,20081230,025900,2.5007,2.5008,2.5007,2.5008
GBPNZD,20081230,030000,2.5007,2.5007,2.5001,2.5001
GBPNZD,20081230,030100,2.5003,2.5020,2.5003,2.5020
GBPNZD,20081230,030200,2.5023,2.5028,2.5023,2.5027
GBPNZD,20081230,030300,2.5026,2.5026,2.5021,2.5021
GBPNZD,20081230,030400,2.5020,2.5020,2.5018,2.5018
GBPNZD,20081230,030500,2.5018,2.5019,2.5018,2.5019
GBPNZD,20081230,030600,2.5019,2.5019,2.5015,2.5015
GBPNZD,20081230,030700,2.5014,2.5014,2.5011,2.5011
GBPNZD,20081230,030800,2.5010,2.5010,2.5004,2.5004
GBPNZD,20081230,030900,2.5003,2.5006,2.5003,2.5006
GBPNZD,20081230,031000,2.5007,2.5018,2.5007,2.5018
GBPNZD,20081230,031100,2.5018,2.5018,2.5016,2.5016
GBPNZD,20081230,031200,2.5016,2.5017,2.5013,2.5013
GBPNZD,20081230,031300,2.5010,2.5010,2.5003,2.5003
GBPNZD,20081230,031400,2.4999,2.4999,2.4989,2.4989
GBPNZD,20081230,031500,2.4990,2.4990,2.4978,2.4978
GBPNZD,20081230,031600,2.4976,2.4976,2.4976,2.4976
GBPNZD,20081230,031700,2.4977,2.4985,2.4977,2.4983
GBPNZD,20081230,031800,2.4982,2.4982,2.4981,2.4981
GBPNZD,20081230,031900,2.4980,2.4983,2.4978,2.4983
GBPNZD,20081230,032000,2.4985,2.4990,2.4985,2.4990
GBPNZD,20081230,032100,2.4991,2.4991,2.4988,2.4988
GBPNZD,20081230,032200,2.4988,2.4988,2.4988,2.4988
GBPNZD,20081230,032300,2.4991,2.4991,2.4991,2.4991
GBPNZD,20081230,032400,2.4991,2.4991,2.4989,2.4989
GBPNZD,20081230,032500,2.4990,2.4991,2.4990,2.4991
GBPNZD,20081230,032600,2.4992,2.4992,2.4990,2.4990
GBPNZD,20081230,032700,2.4990,2.4993,2.4990,2.4993
GBPNZD,20081230,032800,2.4992,2.4993,2.4992,2.4993
GBPNZD,20081230,032900,2.4995,2.4995,2.4993,2.4993
GBPNZD,20081230,033000,2.4994,2.4995,2.4994,2.4994
GBPNZD,20081230,033100,2.4994,2.4994,2.4994,2.4994
GBPNZD,20081230,033200,2.4994,2.4996,2.4994,2.4996
GBPNZD,20081230,033300,2.4996,2.4998,2.4996,2.4998
GBPNZD,20081230,033400,2.4998,2.4999,2.4998,2.4999
GBPNZD,20081230,033500,2.4999,2.5000,2.4999,2.5000
GBPNZD,20081230,033600,2.5000,2.5001,2.5000,2.5001
GBPNZD,20081230,033700,2.5000,2.5000,2.4996,2.4996
GBPNZD,20081230,033800,2.4994,2.4994,2.4991,2.4992
GBPNZD,20081230,033900,2.4991,2.4991,2.4991,2.4991
GBPNZD,20081230,034000,2.4992,2.4993,2.4991,2.4992
GBPNZD,20081230,034100,2.4990,2.4990,2.4985,2.4985
GBPNZD,20081230,034200,2.4983,2.4983,2.4977,2.4977
GBPNZD,20081230,034300,2.4977,2.4977,2.4977,2.4977
GBPNZD,20081230,034400,2.4976,2.4976,2.4973,2.4973
GBPNZD,20081230,034500,2.4973,2.4973,2.4973,2.4973
GBPNZD,20081230,034600,2.4973,2.4974,2.4973,2.4974
GBPNZD,20081230,034700,2.4974,2.4976,2.4974,2.4976
GBPNZD,20081230,034800,2.4976,2.4978,2.4976,2.4978
GBPNZD,20081230,034900,2.4977,2.4977,2.4974,2.4974
GBPNZD,20081230,035000,2.4973,2.4973,2.4969,2.4969
GBPNZD,20081230,035100,2.4969,2.4970,2.4969,2.4970
GBPNZD,20081230,035200,2.4970,2.4970,2.4969,2.4969
GBPNZD,20081230,035300,2.4969,2.4973,2.4968,2.4973
GBPNZD,20081230,035400,2.4972,2.4972,2.4962,2.4962
GBPNZD,20081230,035500,2.4960,2.4960,2.4949,2.4949
GBPNZD,20081230,035600,2.4947,2.4948,2.4947,2.4947
GBPNZD,20081230,035700,2.4947,2.4947,2.4941,2.4941
GBPNZD,20081230,035800,2.4940,2.4940,2.4933,2.4933
GBPNZD,20081230,035900,2.4933,2.4933,2.4931,2.4931
GBPNZD,20081230,040000,2.4931,2.4937,2.4931,2.4937
GBPNZD,20081230,040100,2.4937,2.4938,2.4936,2.4936
GBPNZD,20081230,040200,2.4935,2.4937,2.4935,2.4936
GBPNZD,20081230,040300,2.4937,2.4937,2.4937,2.4937
GBPNZD,20081230,040400,2.4936,2.4937,2.4933,2.4933
GBPNZD,20081230,040500,2.4932,2.4932,2.4929,2.4929
GBPNZD,20081230,040600,2.4926,2.4934,2.4926,2.4934
GBPNZD,20081230,040700,2.4937,2.4937,2.4929,2.4929
GBPNZD,20081230,040800,2.4928,2.4937,2.4928,2.4937
GBPNZD,20081230,040900,2.4938,2.4939,2.4936,2.4936
GBPNZD,20081230,041000,2.4932,2.4932,2.4925,2.4925
GBPNZD,20081230,041100,2.4922,2.4927,2.4919,2.4927
GBPNZD,20081230,041200,2.4927,2.4927,2.4924,2.4924
GBPNZD,20081230,041300,2.4925,2.4937,2.4925,2.4937
GBPNZD,20081230,041400,2.4938,2.4943,2.4938,2.4943
GBPNZD,20081230,041500,2.4943,2.4945,2.4943,2.4944
GBPNZD,20081230,041600,2.4944,2.4947,2.4944,2.4944
GBPNZD,20081230,041700,2.4942,2.4942,2.4937,2.4937
GBPNZD,20081230,041800,2.4934,2.4937,2.4934,2.4937
GBPNZD,20081230,041900,2.4937,2.4937,2.4937,2.4937
GBPNZD,20081230,042000,2.4938,2.4938,2.4938,2.4938
GBPNZD,20081230,042100,2.4938,2.4938,2.4929,2.4933
GBPNZD,20081230,042200,2.4934,2.4934,2.4931,2.4933
GBPNZD,20081230,042300,2.4935,2.4936,2.4935,2.4936
GBPNZD,20081230,042400,2.4936,2.4936,2.4932,2.4932
GBPNZD,20081230,042500,2.4932,2.4936,2.4932,2.4936
GBPNZD,20081230,042600,2.4937,2.4937,2.4935,2.4936
GBPNZD,20081230,042700,2.4937,2.4937,2.4936,2.4936
GBPNZD,20081230,042800,2.4936,2.4936,2.4934,2.4934
GBPNZD,20081230,042900,2.4933,2.4933,2.4933,2.4933
GBPNZD,20081230,043000,2.4931,2.4936,2.4931,2.4936
GBPNZD,20081230,043100,2.4938,2.4942,2.4938,2.4942
GBPNZD,20081230,043200,2.4944,2.4947,2.4944,2.4947
GBPNZD,20081230,043300,2.4947,2.4947,2.4941,2.4941
GBPNZD,20081230,043400,2.4940,2.4946,2.4940,2.4946
GBPNZD,20081230,043500,2.4949,2.4950,2.4948,2.4948
GBPNZD,20081230,043600,2.4948,2.4948,2.4943,2.4943
GBPNZD,20081230,043700,2.4940,2.4940,2.4940,2.4940
GBPNZD,20081230,043800,2.4940,2.4940,2.4938,2.4938
GBPNZD,20081230,043900,2.4942,2.4944,2.4942,2.4942
GBPNZD,20081230,044000,2.4940,2.4940,2.4936,2.4936
GBPNZD,20081230,044100,2.4936,2.4936,2.4936,2.4936
GBPNZD,20081230,044200,2.4936,2.4940,2.4936,2.4940
GBPNZD,20081230,044300,2.4940,2.4945,2.4940,2.4945
GBPNZD,20081230,044400,2.4945,2.4945,2.4945,2.4945
GBPNZD,20081230,044500,2.4945,2.4950,2.4945,2.4950
GBPNZD,20081230,044600,2.4948,2.4948,2.4947,2.4947
GBPNZD,20081230,044700,2.4948,2.4954,2.4948,2.4954
GBPNZD,20081230,044800,2.4952,2.4952,2.4950,2.4950
GBPNZD,20081230,044900,2.4950,2.4950,2.4948,2.4948
GBPNZD,20081230,045000,2.4947,2.4947,2.4947,2.4947
GBPNZD,20081230,045100,2.4947,2.4947,2.4947,2.4947
GBPNZD,20081230,045200,2.4947,2.4947,2.4947,2.4947
GBPNZD,20081230,045300,2.4947,2.4949,2.4947,2.4948
GBPNZD,20081230,045400,2.4945,2.4945,2.4943,2.4943
GBPNZD,20081230,045500,2.4943,2.4943,2.4940,2.4940
GBPNZD,20081230,045600,2.4940,2.4944,2.4940,2.4944
GBPNZD,20081230,045700,2.4947,2.4950,2.4947,2.4950
GBPNZD,20081230,045800,2.4948,2.4951,2.4946,2.4951
GBPNZD,20081230,045900,2.4952,2.4955,2.4952,2.4954
GBPNZD,20081230,050000,2.4953,2.4953,2.4950,2.4952
GBPNZD,20081230,050100,2.4951,2.4951,2.4948,2.4948
GBPNZD,20081230,050200,2.4945,2.4945,2.4928,2.4928
GBPNZD,20081230,050300,2.4929,2.4938,2.4929,2.4938
GBPNZD,20081230,050400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20081230,050500,2.4941,2.4943,2.4938,2.4943
GBPNZD,20081230,050600,2.4944,2.4945,2.4933,2.4933
GBPNZD,20081230,050700,2.4931,2.4931,2.4916,2.4916
GBPNZD,20081230,050800,2.4911,2.4914,2.4911,2.4914
GBPNZD,20081230,050900,2.4914,2.4914,2.4914,2.4914
GBPNZD,20081230,051000,2.4919,2.4937,2.4919,2.4926
GBPNZD,20081230,051100,2.4925,2.4925,2.4918,2.4918
GBPNZD,20081230,051200,2.4916,2.4916,2.4912,2.4912
GBPNZD,20081230,051300,2.4912,2.4912,2.4906,2.4906
GBPNZD,20081230,051400,2.4907,2.4911,2.4907,2.4911
GBPNZD,20081230,051500,2.4911,2.4911,2.4911,2.4911
GBPNZD,20081230,051600,2.4908,2.4908,2.4903,2.4908
GBPNZD,20081230,051700,2.4910,2.4919,2.4910,2.4919
GBPNZD,20081230,051800,2.4920,2.4925,2.4920,2.4925
GBPNZD,20081230,051900,2.4926,2.4926,2.4923,2.4924
GBPNZD,20081230,052000,2.4924,2.4924,2.4915,2.4915
GBPNZD,20081230,052100,2.4916,2.4918,2.4916,2.4918
GBPNZD,20081230,052200,2.4919,2.4919,2.4919,2.4919
GBPNZD,20081230,052300,2.4919,2.4919,2.4919,2.4919
GBPNZD,20081230,052400,2.4919,2.4919,2.4919,2.4919
GBPNZD,20081230,052500,2.4919,2.4919,2.4919,2.4919
GBPNZD,20081230,052600,2.4919,2.4920,2.4919,2.4919
GBPNZD,20081230,052700,2.4918,2.4918,2.4901,2.4901
GBPNZD,20081230,052800,2.4899,2.4899,2.4897,2.4897
GBPNZD,20081230,052900,2.4897,2.4897,2.4889,2.4889
GBPNZD,20081230,053000,2.4890,2.4904,2.4890,2.4904
GBPNZD,20081230,053100,2.4906,2.4909,2.4906,2.4909
GBPNZD,20081230,053200,2.4908,2.4908,2.4904,2.4904
GBPNZD,20081230,053300,2.4903,2.4903,2.4903,2.4903
GBPNZD,20081230,053400,2.4902,2.4903,2.4901,2.4903
GBPNZD,20081230,053500,2.4905,2.4918,2.4905,2.4918
GBPNZD,20081230,053600,2.4918,2.4920,2.4918,2.4920
GBPNZD,20081230,053700,2.4920,2.4920,2.4916,2.4916
GBPNZD,20081230,053800,2.4910,2.4910,2.4910,2.4910
GBPNZD,20081230,053900,2.4910,2.4910,2.4910,2.4910
GBPNZD,20081230,054000,2.4910,2.4911,2.4910,2.4911
GBPNZD,20081230,054100,2.4911,2.4911,2.4911,2.4911
GBPNZD,20081230,054200,2.4911,2.4911,2.4909,2.4909
GBPNZD,20081230,054300,2.4908,2.4909,2.4902,2.4902
GBPNZD,20081230,054400,2.4904,2.4905,2.4904,2.4905
GBPNZD,20081230,054500,2.4905,2.4906,2.4905,2.4906
GBPNZD,20081230,054600,2.4907,2.4907,2.4905,2.4905
GBPNZD,20081230,054700,2.4905,2.4906,2.4904,2.4906
GBPNZD,20081230,054800,2.4906,2.4909,2.4906,2.4909
GBPNZD,20081230,054900,2.4909,2.4909,2.4909,2.4909
GBPNZD,20081230,055000,2.4910,2.4910,2.4910,2.4910
GBPNZD,20081230,055100,2.4909,2.4909,2.4909,2.4909
GBPNZD,20081230,055200,2.4909,2.4911,2.4909,2.4911
GBPNZD,20081230,055300,2.4911,2.4913,2.4911,2.4913
GBPNZD,20081230,055400,2.4914,2.4915,2.4914,2.4915
GBPNZD,20081230,055500,2.4910,2.4910,2.4889,2.4889
GBPNZD,20081230,055600,2.4890,2.4892,2.4888,2.4892
GBPNZD,20081230,055700,2.4893,2.4898,2.4893,2.4898
GBPNZD,20081230,055800,2.4894,2.4894,2.4892,2.4892
GBPNZD,20081230,055900,2.4892,2.4892,2.4890,2.4892
GBPNZD,20081230,060000,2.4895,2.4908,2.4895,2.4908
GBPNZD,20081230,060100,2.4909,2.4911,2.4907,2.4907
GBPNZD,20081230,060200,2.4911,2.4913,2.4906,2.4906
GBPNZD,20081230,060300,2.4906,2.4916,2.4906,2.4915
GBPNZD,20081230,060400,2.4916,2.4931,2.4916,2.4931
GBPNZD,20081230,060500,2.4931,2.4933,2.4931,2.4932
GBPNZD,20081230,060600,2.4934,2.4944,2.4934,2.4941
GBPNZD,20081230,060700,2.4941,2.4941,2.4937,2.4937
GBPNZD,20081230,060800,2.4930,2.4930,2.4914,2.4914
GBPNZD,20081230,060900,2.4911,2.4911,2.4901,2.4901
GBPNZD,20081230,061000,2.4901,2.4907,2.4901,2.4907
GBPNZD,20081230,061100,2.4909,2.4910,2.4906,2.4906
GBPNZD,20081230,061200,2.4908,2.4909,2.4908,2.4909
GBPNZD,20081230,061300,2.4911,2.4916,2.4911,2.4916
GBPNZD,20081230,061400,2.4921,2.4921,2.4915,2.4920
GBPNZD,20081230,061500,2.4921,2.4924,2.4921,2.4924
GBPNZD,20081230,061600,2.4926,2.4929,2.4926,2.4927
GBPNZD,20081230,061700,2.4927,2.4927,2.4909,2.4909
GBPNZD,20081230,061800,2.4912,2.4916,2.4912,2.4916
GBPNZD,20081230,061900,2.4916,2.4916,2.4915,2.4916
GBPNZD,20081230,062000,2.4916,2.4917,2.4913,2.4913
GBPNZD,20081230,062100,2.4913,2.4917,2.4913,2.4917
GBPNZD,20081230,062200,2.4918,2.4930,2.4918,2.4930
GBPNZD,20081230,062300,2.4931,2.4931,2.4931,2.4931
GBPNZD,20081230,062400,2.4929,2.4929,2.4927,2.4928
GBPNZD,20081230,062500,2.4930,2.4931,2.4919,2.4919
GBPNZD,20081230,062600,2.4920,2.4921,2.4918,2.4918
GBPNZD,20081230,062700,2.4918,2.4918,2.4918,2.4918
GBPNZD,20081230,062800,2.4919,2.4924,2.4919,2.4924
GBPNZD,20081230,062900,2.4924,2.4926,2.4924,2.4926
GBPNZD,20081230,063000,2.4926,2.4926,2.4925,2.4925
GBPNZD,20081230,063100,2.4925,2.4925,2.4925,2.4925
GBPNZD,20081230,063200,2.4924,2.4925,2.4924,2.4925
GBPNZD,20081230,063300,2.4925,2.4925,2.4924,2.4924
GBPNZD,20081230,063400,2.4924,2.4924,2.4924,2.4924
GBPNZD,20081230,063500,2.4924,2.4925,2.4924,2.4924
GBPNZD,20081230,063600,2.4924,2.4925,2.4924,2.4924
GBPNZD,20081230,063700,2.4924,2.4926,2.4924,2.4926
GBPNZD,20081230,063800,2.4926,2.4926,2.4926,2.4926
GBPNZD,20081230,063900,2.4926,2.4929,2.4926,2.4929
GBPNZD,20081230,064000,2.4930,2.4937,2.4930,2.4937
GBPNZD,20081230,064100,2.4939,2.4939,2.4934,2.4936
GBPNZD,20081230,064200,2.4936,2.4937,2.4934,2.4937
GBPNZD,20081230,064300,2.4937,2.4940,2.4937,2.4940
GBPNZD,20081230,064400,2.4941,2.4941,2.4941,2.4941
GBPNZD,20081230,064500,2.4941,2.4941,2.4939,2.4939
GBPNZD,20081230,064600,2.4937,2.4937,2.4930,2.4930
GBPNZD,20081230,064700,2.4929,2.4929,2.4929,2.4929
GBPNZD,20081230,064800,2.4930,2.4931,2.4927,2.4927
GBPNZD,20081230,064900,2.4927,2.4934,2.4927,2.4933
GBPNZD,20081230,065000,2.4932,2.4932,2.4927,2.4927
GBPNZD,20081230,065100,2.4929,2.4932,2.4923,2.4923
GBPNZD,20081230,065200,2.4922,2.4933,2.4922,2.4932
GBPNZD,20081230,065300,2.4931,2.4931,2.4927,2.4927
GBPNZD,20081230,065400,2.4927,2.4927,2.4925,2.4925
GBPNZD,20081230,065500,2.4924,2.4924,2.4922,2.4923
GBPNZD,20081230,065600,2.4923,2.4925,2.4923,2.4925
GBPNZD,20081230,065700,2.4925,2.4927,2.4925,2.4927
GBPNZD,20081230,065800,2.4927,2.4936,2.4927,2.4936
GBPNZD,20081230,065900,2.4936,2.4936,2.4936,2.4936
GBPNZD,20081230,070000,2.4936,2.4936,2.4934,2.4934
GBPNZD,20081230,070100,2.4931,2.4931,2.4927,2.4929
GBPNZD,20081230,070200,2.4930,2.4932,2.4930,2.4932
GBPNZD,20081230,070300,2.4933,2.4940,2.4933,2.4940
GBPNZD,20081230,070400,2.4941,2.4941,2.4927,2.4927
GBPNZD,20081230,070500,2.4926,2.4928,2.4925,2.4928
GBPNZD,20081230,070600,2.4929,2.4930,2.4927,2.4930
GBPNZD,20081230,070700,2.4934,2.4936,2.4933,2.4933
GBPNZD,20081230,070800,2.4935,2.4936,2.4935,2.4936
GBPNZD,20081230,070900,2.4936,2.4940,2.4936,2.4938
GBPNZD,20081230,071000,2.4937,2.4937,2.4934,2.4934
GBPNZD,20081230,071100,2.4934,2.4936,2.4934,2.4936
GBPNZD,20081230,071200,2.4935,2.4935,2.4934,2.4935
GBPNZD,20081230,071300,2.4935,2.4935,2.4931,2.4932
GBPNZD,20081230,071400,2.4931,2.4931,2.4922,2.4922
GBPNZD,20081230,071500,2.4919,2.4926,2.4916,2.4924
GBPNZD,20081230,071600,2.4918,2.4918,2.4892,2.4894
GBPNZD,20081230,071700,2.4895,2.4913,2.4895,2.4913
GBPNZD,20081230,071800,2.4915,2.4917,2.4899,2.4904
GBPNZD,20081230,071900,2.4905,2.4909,2.4905,2.4905
GBPNZD,20081230,072000,2.4903,2.4903,2.4890,2.4898
GBPNZD,20081230,072100,2.4897,2.4897,2.4890,2.4890
GBPNZD,20081230,072200,2.4892,2.4896,2.4892,2.4896
GBPNZD,20081230,072300,2.4897,2.4898,2.4892,2.4892
GBPNZD,20081230,072400,2.4891,2.4903,2.4891,2.4903
GBPNZD,20081230,072500,2.4904,2.4908,2.4904,2.4908
GBPNZD,20081230,072600,2.4908,2.4908,2.4897,2.4897
GBPNZD,20081230,072700,2.4898,2.4900,2.4897,2.4900
GBPNZD,20081230,072800,2.4901,2.4902,2.4899,2.4899
GBPNZD,20081230,072900,2.4896,2.4897,2.4888,2.4891
GBPNZD,20081230,073000,2.4888,2.4888,2.4871,2.4871
GBPNZD,20081230,073100,2.4873,2.4888,2.4873,2.4888
GBPNZD,20081230,073200,2.4883,2.4890,2.4880,2.4890
GBPNZD,20081230,073300,2.4891,2.4923,2.4891,2.4923
GBPNZD,20081230,073400,2.4929,2.4948,2.4929,2.4929
GBPNZD,20081230,073500,2.4927,2.4935,2.4926,2.4935
GBPNZD,20081230,073600,2.4942,2.4986,2.4942,2.4974
GBPNZD,20081230,073700,2.4973,2.4977,2.4973,2.4977
GBPNZD,20081230,073800,2.4978,2.4982,2.4976,2.4982
GBPNZD,20081230,073900,2.4983,2.4983,2.4977,2.4978
GBPNZD,20081230,074000,2.4977,2.4987,2.4977,2.4986
GBPNZD,20081230,074100,2.4985,2.4985,2.4978,2.4978
GBPNZD,20081230,074200,2.4976,2.4976,2.4969,2.4969
GBPNZD,20081230,074300,2.4968,2.4976,2.4968,2.4969
GBPNZD,20081230,074400,2.4968,2.4975,2.4966,2.4975
GBPNZD,20081230,074500,2.4973,2.4973,2.4971,2.4971
GBPNZD,20081230,074600,2.4969,2.4978,2.4968,2.4978
GBPNZD,20081230,074700,2.4979,2.4993,2.4979,2.4992
GBPNZD,20081230,074800,2.4990,2.4990,2.4989,2.4989
GBPNZD,20081230,074900,2.4988,2.4988,2.4982,2.4982
GBPNZD,20081230,075000,2.4981,2.4984,2.4981,2.4982
GBPNZD,20081230,075100,2.4978,2.4978,2.4972,2.4973
GBPNZD,20081230,075200,2.4975,2.4975,2.4969,2.4969
GBPNZD,20081230,075300,2.4970,2.4970,2.4968,2.4968
GBPNZD,20081230,075400,2.4968,2.4971,2.4968,2.4971
GBPNZD,20081230,075500,2.4971,2.4971,2.4968,2.4968
GBPNZD,20081230,075600,2.4967,2.4967,2.4965,2.4965
GBPNZD,20081230,075700,2.4962,2.4971,2.4962,2.4971
GBPNZD,20081230,075800,2.4974,2.4974,2.4962,2.4962
GBPNZD,20081230,075900,2.4959,2.4960,2.4957,2.4959
GBPNZD,20081230,080000,2.4957,2.4957,2.4954,2.4956
GBPNZD,20081230,080100,2.4955,2.4955,2.4942,2.4944
GBPNZD,20081230,080200,2.4941,2.4953,2.4940,2.4953
GBPNZD,20081230,080300,2.4955,2.4961,2.4955,2.4959
GBPNZD,20081230,080400,2.4957,2.4966,2.4957,2.4966
GBPNZD,20081230,080500,2.4968,2.4968,2.4959,2.4961
GBPNZD,20081230,080600,2.4960,2.4960,2.4939,2.4939
GBPNZD,20081230,080700,2.4936,2.4936,2.4908,2.4908
GBPNZD,20081230,080800,2.4909,2.4916,2.4909,2.4909
GBPNZD,20081230,080900,2.4908,2.4916,2.4908,2.4916
GBPNZD,20081230,081000,2.4917,2.4921,2.4917,2.4921
GBPNZD,20081230,081100,2.4920,2.4930,2.4919,2.4930
GBPNZD,20081230,081200,2.4931,2.4950,2.4931,2.4950
GBPNZD,20081230,081300,2.4950,2.4950,2.4931,2.4931
GBPNZD,20081230,081400,2.4934,2.4950,2.4934,2.4950
GBPNZD,20081230,081500,2.4951,2.4951,2.4947,2.4947
GBPNZD,20081230,081600,2.4945,2.4945,2.4941,2.4943
GBPNZD,20081230,081700,2.4945,2.4949,2.4945,2.4949
GBPNZD,20081230,081800,2.4951,2.4967,2.4950,2.4967
GBPNZD,20081230,081900,2.4972,2.4975,2.4968,2.4969
GBPNZD,20081230,082000,2.4971,2.4993,2.4971,2.4990
GBPNZD,20081230,082100,2.4987,2.4987,2.4950,2.4950
GBPNZD,20081230,082200,2.4949,2.4949,2.4944,2.4945
GBPNZD,20081230,082300,2.4944,2.4944,2.4937,2.4937
GBPNZD,20081230,082400,2.4936,2.4962,2.4936,2.4962
GBPNZD,20081230,082500,2.4964,2.4964,2.4952,2.4952
GBPNZD,20081230,082600,2.4948,2.4950,2.4948,2.4950
GBPNZD,20081230,082700,2.4952,2.4973,2.4951,2.4973
GBPNZD,20081230,082800,2.4976,2.4994,2.4976,2.4992
GBPNZD,20081230,082900,2.4990,2.4990,2.4969,2.4969
GBPNZD,20081230,083000,2.4970,2.5010,2.4970,2.4993
GBPNZD,20081230,083100,2.4990,2.5013,2.4989,2.5013
GBPNZD,20081230,083200,2.5014,2.5015,2.5008,2.5010
GBPNZD,20081230,083300,2.5008,2.5017,2.5004,2.5004
GBPNZD,20081230,083400,2.5003,2.5015,2.5003,2.5013
GBPNZD,20081230,083500,2.5014,2.5028,2.5006,2.5006
GBPNZD,20081230,083600,2.5004,2.5004,2.4983,2.4983
GBPNZD,20081230,083700,2.4985,2.4993,2.4985,2.4993
GBPNZD,20081230,083800,2.4990,2.4990,2.4973,2.4973
GBPNZD,20081230,083900,2.4968,2.4968,2.4962,2.4962
GBPNZD,20081230,084000,2.4960,2.4960,2.4934,2.4941
GBPNZD,20081230,084100,2.4945,2.4966,2.4945,2.4966
GBPNZD,20081230,084200,2.4967,2.4977,2.4967,2.4975
GBPNZD,20081230,084300,2.4974,2.4974,2.4968,2.4968
GBPNZD,20081230,084400,2.4966,2.4966,2.4959,2.4959
GBPNZD,20081230,084500,2.4958,2.4958,2.4950,2.4950
GBPNZD,20081230,084600,2.4952,2.4955,2.4949,2.4950
GBPNZD,20081230,084700,2.4951,2.4951,2.4925,2.4933
GBPNZD,20081230,084800,2.4931,2.4944,2.4930,2.4944
GBPNZD,20081230,084900,2.4945,2.4958,2.4944,2.4957
GBPNZD,20081230,085000,2.4956,2.4956,2.4947,2.4949
GBPNZD,20081230,085100,2.4947,2.4955,2.4944,2.4946
GBPNZD,20081230,085200,2.4947,2.4955,2.4947,2.4955
GBPNZD,20081230,085300,2.4955,2.4956,2.4954,2.4956
GBPNZD,20081230,085400,2.4956,2.4959,2.4955,2.4959
GBPNZD,20081230,085500,2.4961,2.4964,2.4961,2.4963
GBPNZD,20081230,085600,2.4962,2.4962,2.4955,2.4957
GBPNZD,20081230,085700,2.4961,2.4962,2.4955,2.4956
GBPNZD,20081230,085800,2.4955,2.4966,2.4953,2.4966
GBPNZD,20081230,085900,2.4966,2.4966,2.4943,2.4943
GBPNZD,20081230,090000,2.4941,2.4941,2.4919,2.4919
GBPNZD,20081230,090100,2.4916,2.4916,2.4884,2.4892
GBPNZD,20081230,090200,2.4895,2.4905,2.4895,2.4905
GBPNZD,20081230,090300,2.4908,2.4929,2.4908,2.4925
GBPNZD,20081230,090400,2.4924,2.4929,2.4924,2.4925
GBPNZD,20081230,090500,2.4924,2.4940,2.4924,2.4938
GBPNZD,20081230,090600,2.4941,2.4947,2.4937,2.4943
GBPNZD,20081230,090700,2.4942,2.4957,2.4939,2.4957
GBPNZD,20081230,090800,2.4959,2.4959,2.4933,2.4933
GBPNZD,20081230,090900,2.4934,2.4948,2.4933,2.4948
GBPNZD,20081230,091000,2.4949,2.4950,2.4926,2.4926
GBPNZD,20081230,091100,2.4925,2.4925,2.4922,2.4924
GBPNZD,20081230,091200,2.4924,2.4932,2.4924,2.4932
GBPNZD,20081230,091300,2.4929,2.4931,2.4929,2.4929
GBPNZD,20081230,091400,2.4929,2.4931,2.4915,2.4915
GBPNZD,20081230,091500,2.4908,2.4914,2.4906,2.4914
GBPNZD,20081230,091600,2.4916,2.4917,2.4910,2.4910
GBPNZD,20081230,091700,2.4908,2.4925,2.4907,2.4925
GBPNZD,20081230,091800,2.4926,2.4926,2.4918,2.4920
GBPNZD,20081230,091900,2.4920,2.4924,2.4920,2.4924
GBPNZD,20081230,092000,2.4927,2.4942,2.4927,2.4942
GBPNZD,20081230,092100,2.4943,2.4945,2.4943,2.4943
GBPNZD,20081230,092200,2.4942,2.4942,2.4937,2.4938
GBPNZD,20081230,092300,2.4936,2.4936,2.4923,2.4923
GBPNZD,20081230,092400,2.4920,2.4924,2.4920,2.4924
GBPNZD,20081230,092500,2.4924,2.4926,2.4923,2.4923
GBPNZD,20081230,092600,2.4920,2.4927,2.4920,2.4924
GBPNZD,20081230,092700,2.4923,2.4929,2.4923,2.4926
GBPNZD,20081230,092800,2.4924,2.4925,2.4921,2.4925
GBPNZD,20081230,092900,2.4927,2.4928,2.4903,2.4903
GBPNZD,20081230,093000,2.4905,2.4919,2.4905,2.4919
GBPNZD,20081230,093100,2.4920,2.4923,2.4920,2.4920
GBPNZD,20081230,093200,2.4918,2.4918,2.4899,2.4899
GBPNZD,20081230,093300,2.4896,2.4906,2.4896,2.4906
GBPNZD,20081230,093400,2.4911,2.4944,2.4911,2.4944
GBPNZD,20081230,093500,2.4943,2.4943,2.4930,2.4930
GBPNZD,20081230,093600,2.4927,2.4927,2.4914,2.4914
GBPNZD,20081230,093700,2.4915,2.4919,2.4915,2.4919
GBPNZD,20081230,093800,2.4922,2.4936,2.4915,2.4915
GBPNZD,20081230,093900,2.4913,2.4913,2.4905,2.4905
GBPNZD,20081230,094000,2.4905,2.4907,2.4895,2.4895
GBPNZD,20081230,094100,2.4892,2.4892,2.4887,2.4891
GBPNZD,20081230,094200,2.4892,2.4908,2.4892,2.4905
GBPNZD,20081230,094300,2.4903,2.4903,2.4891,2.4892
GBPNZD,20081230,094400,2.4894,2.4894,2.4869,2.4871
GBPNZD,20081230,094500,2.4873,2.4876,2.4870,2.4870
GBPNZD,20081230,094600,2.4869,2.4882,2.4867,2.4882
GBPNZD,20081230,094700,2.4883,2.4903,2.4883,2.4903
GBPNZD,20081230,094800,2.4905,2.4937,2.4905,2.4937
GBPNZD,20081230,094900,2.4947,2.4964,2.4944,2.4944
GBPNZD,20081230,095000,2.4943,2.4945,2.4943,2.4944
GBPNZD,20081230,095100,2.4944,2.4944,2.4934,2.4938
GBPNZD,20081230,095200,2.4943,2.4955,2.4943,2.4948
GBPNZD,20081230,095300,2.4947,2.4948,2.4944,2.4948
GBPNZD,20081230,095400,2.4947,2.4950,2.4945,2.4950
GBPNZD,20081230,095500,2.4953,2.4959,2.4953,2.4955
GBPNZD,20081230,095600,2.4954,2.4971,2.4954,2.4965
GBPNZD,20081230,095700,2.4960,2.4960,2.4957,2.4957
GBPNZD,20081230,095800,2.4958,2.4958,2.4957,2.4957
GBPNZD,20081230,095900,2.4957,2.4958,2.4957,2.4958
GBPNZD,20081230,100000,2.4961,2.4961,2.4957,2.4957
GBPNZD,20081230,100100,2.4954,2.4954,2.4946,2.4950
GBPNZD,20081230,100200,2.4951,2.4951,2.4919,2.4919
GBPNZD,20081230,100300,2.4913,2.4913,2.4905,2.4911
GBPNZD,20081230,100400,2.4912,2.4913,2.4907,2.4908
GBPNZD,20081230,100500,2.4911,2.4925,2.4911,2.4919
GBPNZD,20081230,100600,2.4918,2.4918,2.4912,2.4918
GBPNZD,20081230,100700,2.4919,2.4921,2.4900,2.4905
GBPNZD,20081230,100800,2.4906,2.4907,2.4899,2.4900
GBPNZD,20081230,100900,2.4908,2.4937,2.4908,2.4937
GBPNZD,20081230,101000,2.4942,2.4960,2.4942,2.4960
GBPNZD,20081230,101100,2.4962,2.4973,2.4962,2.4962
GBPNZD,20081230,101200,2.4961,2.4979,2.4961,2.4975
GBPNZD,20081230,101300,2.4978,2.4985,2.4969,2.4985
GBPNZD,20081230,101400,2.4987,2.4997,2.4987,2.4989
GBPNZD,20081230,101500,2.4987,2.4989,2.4985,2.4987
GBPNZD,20081230,101600,2.4985,2.4985,2.4962,2.4962
GBPNZD,20081230,101700,2.4961,2.4977,2.4961,2.4977
GBPNZD,20081230,101800,2.4979,2.4998,2.4979,2.4998
GBPNZD,20081230,101900,2.5007,2.5024,2.5007,2.5012
GBPNZD,20081230,102000,2.5011,2.5074,2.5010,2.5065
GBPNZD,20081230,102100,2.5063,2.5063,2.5045,2.5045
GBPNZD,20081230,102200,2.5039,2.5039,2.5026,2.5027
GBPNZD,20081230,102300,2.5030,2.5039,2.5030,2.5038
GBPNZD,20081230,102400,2.5038,2.5038,2.5013,2.5015
GBPNZD,20081230,102500,2.5010,2.5010,2.5000,2.5003
GBPNZD,20081230,102600,2.5005,2.5010,2.4983,2.4983
GBPNZD,20081230,102700,2.4981,2.4993,2.4981,2.4993
GBPNZD,20081230,102800,2.4994,2.5003,2.4994,2.5000
GBPNZD,20081230,102900,2.4994,2.4997,2.4982,2.4985
GBPNZD,20081230,103000,2.4990,2.5010,2.4990,2.5007
GBPNZD,20081230,103100,2.5008,2.5011,2.5006,2.5006
GBPNZD,20081230,103200,2.5006,2.5013,2.5006,2.5013
GBPNZD,20081230,103300,2.5012,2.5012,2.5001,2.5001
GBPNZD,20081230,103400,2.5000,2.5000,2.4994,2.4994
GBPNZD,20081230,103500,2.4997,2.4999,2.4996,2.4996
GBPNZD,20081230,103600,2.4994,2.4995,2.4992,2.4992
GBPNZD,20081230,103700,2.4990,2.4991,2.4975,2.4985
GBPNZD,20081230,103800,2.4987,2.4990,2.4983,2.4990
GBPNZD,20081230,103900,2.4999,2.5024,2.4999,2.5018
GBPNZD,20081230,104000,2.5021,2.5030,2.5021,2.5021
GBPNZD,20081230,104100,2.5019,2.5028,2.5014,2.5028
GBPNZD,20081230,104200,2.5031,2.5033,2.5028,2.5028
GBPNZD,20081230,104300,2.5027,2.5032,2.5015,2.5031
GBPNZD,20081230,104400,2.5032,2.5036,2.5028,2.5028
GBPNZD,20081230,104500,2.5027,2.5027,2.5015,2.5022
GBPNZD,20081230,104600,2.5022,2.5024,2.5022,2.5024
GBPNZD,20081230,104700,2.5024,2.5024,2.5022,2.5023
GBPNZD,20081230,104800,2.5022,2.5034,2.5022,2.5031
GBPNZD,20081230,104900,2.5029,2.5035,2.5029,2.5035
GBPNZD,20081230,105000,2.5038,2.5039,2.5038,2.5039
GBPNZD,20081230,105100,2.5038,2.5046,2.5037,2.5046
GBPNZD,20081230,105200,2.5049,2.5050,2.5038,2.5038
GBPNZD,20081230,105300,2.5037,2.5050,2.5037,2.5047
GBPNZD,20081230,105400,2.5045,2.5048,2.5037,2.5037
GBPNZD,20081230,105500,2.5035,2.5038,2.5031,2.5038
GBPNZD,20081230,105600,2.5041,2.5047,2.5041,2.5047
GBPNZD,20081230,105700,2.5047,2.5047,2.5042,2.5042
GBPNZD,20081230,105800,2.5041,2.5041,2.5037,2.5037
GBPNZD,20081230,105900,2.5037,2.5038,2.5036,2.5036
GBPNZD,20081230,110000,2.5035,2.5035,2.5031,2.5031
GBPNZD,20081230,110100,2.5032,2.5035,2.5032,2.5032
GBPNZD,20081230,110200,2.5029,2.5029,2.5018,2.5018
GBPNZD,20081230,110300,2.5022,2.5022,2.5013,2.5015
GBPNZD,20081230,110400,2.5016,2.5016,2.5011,2.5013
GBPNZD,20081230,110500,2.5014,2.5024,2.5014,2.5018
GBPNZD,20081230,110600,2.5014,2.5014,2.4999,2.4999
GBPNZD,20081230,110700,2.5001,2.5010,2.5001,2.5010
GBPNZD,20081230,110800,2.5011,2.5017,2.5011,2.5017
GBPNZD,20081230,110900,2.5020,2.5022,2.5018,2.5022
GBPNZD,20081230,111000,2.5024,2.5028,2.5013,2.5017
GBPNZD,20081230,111100,2.5016,2.5016,2.5010,2.5010
GBPNZD,20081230,111200,2.5003,2.5003,2.4999,2.5001
GBPNZD,20081230,111300,2.5003,2.5010,2.4996,2.4996
GBPNZD,20081230,111400,2.4994,2.4994,2.4985,2.4985
GBPNZD,20081230,111500,2.4982,2.4982,2.4976,2.4976
GBPNZD,20081230,111600,2.4978,2.4979,2.4978,2.4979
GBPNZD,20081230,111700,2.4979,2.4985,2.4976,2.4985
GBPNZD,20081230,111800,2.4993,2.5002,2.4993,2.4994
GBPNZD,20081230,111900,2.4995,2.5001,2.4995,2.5001
GBPNZD,20081230,112000,2.5000,2.5000,2.4997,2.4997
GBPNZD,20081230,112100,2.4994,2.5016,2.4992,2.5016
GBPNZD,20081230,112200,2.5019,2.5028,2.5019,2.5021
GBPNZD,20081230,112300,2.5017,2.5017,2.4997,2.5014
GBPNZD,20081230,112400,2.5016,2.5024,2.5016,2.5024
GBPNZD,20081230,112500,2.5025,2.5034,2.5025,2.5034
GBPNZD,20081230,112600,2.5036,2.5042,2.5036,2.5042
GBPNZD,20081230,112700,2.5041,2.5041,2.5034,2.5034
GBPNZD,20081230,112800,2.5032,2.5032,2.5025,2.5025
GBPNZD,20081230,112900,2.5024,2.5024,2.5010,2.5010
GBPNZD,20081230,113000,2.5009,2.5014,2.5004,2.5014
GBPNZD,20081230,113100,2.5015,2.5031,2.5015,2.5026
GBPNZD,20081230,113200,2.5025,2.5029,2.5025,2.5028
GBPNZD,20081230,113300,2.5027,2.5028,2.5027,2.5028
GBPNZD,20081230,113400,2.5029,2.5032,2.5029,2.5032
GBPNZD,20081230,113500,2.5033,2.5040,2.5033,2.5040
GBPNZD,20081230,113600,2.5045,2.5050,2.5045,2.5048
GBPNZD,20081230,113700,2.5049,2.5060,2.5043,2.5060
GBPNZD,20081230,113800,2.5063,2.5069,2.5063,2.5069
GBPNZD,20081230,113900,2.5070,2.5070,2.5060,2.5060
GBPNZD,20081230,114000,2.5059,2.5059,2.5056,2.5056
GBPNZD,20081230,114100,2.5055,2.5055,2.5052,2.5052
GBPNZD,20081230,114200,2.5052,2.5052,2.5043,2.5043
GBPNZD,20081230,114300,2.5040,2.5040,2.5029,2.5029
GBPNZD,20081230,114400,2.5031,2.5043,2.5031,2.5042
GBPNZD,20081230,114500,2.5041,2.5041,2.5038,2.5038
GBPNZD,20081230,114600,2.5036,2.5036,2.5028,2.5028
GBPNZD,20081230,114700,2.5029,2.5032,2.5029,2.5032
GBPNZD,20081230,114800,2.5032,2.5035,2.5032,2.5035
GBPNZD,20081230,114900,2.5035,2.5037,2.5035,2.5037
GBPNZD,20081230,115000,2.5037,2.5037,2.5034,2.5034
GBPNZD,20081230,115100,2.5029,2.5029,2.5015,2.5021
GBPNZD,20081230,115200,2.5024,2.5036,2.5024,2.5036
GBPNZD,20081230,115300,2.5038,2.5046,2.5028,2.5040
GBPNZD,20081230,115400,2.5039,2.5054,2.5036,2.5052
GBPNZD,20081230,115500,2.5050,2.5053,2.5042,2.5053
GBPNZD,20081230,115600,2.5052,2.5053,2.5050,2.5050
GBPNZD,20081230,115700,2.5048,2.5060,2.5048,2.5056
GBPNZD,20081230,115800,2.5049,2.5049,2.5045,2.5046
GBPNZD,20081230,115900,2.5044,2.5044,2.5034,2.5034
GBPNZD,20081230,120000,2.5034,2.5043,2.5034,2.5043
GBPNZD,20081230,120100,2.5046,2.5061,2.5046,2.5061
GBPNZD,20081230,120200,2.5062,2.5084,2.5062,2.5081
GBPNZD,20081230,120300,2.5082,2.5084,2.5069,2.5069
GBPNZD,20081230,120400,2.5070,2.5072,2.5067,2.5067
GBPNZD,20081230,120500,2.5065,2.5065,2.5063,2.5063
GBPNZD,20081230,120600,2.5062,2.5072,2.5062,2.5072
GBPNZD,20081230,120700,2.5071,2.5071,2.5061,2.5066
GBPNZD,20081230,120800,2.5068,2.5068,2.5062,2.5063
GBPNZD,20081230,120900,2.5063,2.5074,2.5057,2.5074
GBPNZD,20081230,121000,2.5075,2.5084,2.5075,2.5084
GBPNZD,20081230,121100,2.5084,2.5089,2.5084,2.5084
GBPNZD,20081230,121200,2.5084,2.5084,2.5082,2.5082
GBPNZD,20081230,121300,2.5082,2.5082,2.5066,2.5066
GBPNZD,20081230,121400,2.5064,2.5064,2.5063,2.5063
GBPNZD,20081230,121500,2.5062,2.5062,2.5060,2.5061
GBPNZD,20081230,121600,2.5062,2.5062,2.5059,2.5062
GBPNZD,20081230,121700,2.5062,2.5069,2.5061,2.5069
GBPNZD,20081230,121800,2.5070,2.5072,2.5070,2.5071
GBPNZD,20081230,121900,2.5071,2.5074,2.5068,2.5068
GBPNZD,20081230,122000,2.5071,2.5087,2.5071,2.5073
GBPNZD,20081230,122100,2.5072,2.5076,2.5070,2.5076
GBPNZD,20081230,122200,2.5075,2.5075,2.5066,2.5066
GBPNZD,20081230,122300,2.5067,2.5067,2.5067,2.5067
GBPNZD,20081230,122400,2.5068,2.5073,2.5068,2.5073
GBPNZD,20081230,122500,2.5073,2.5073,2.5070,2.5070
GBPNZD,20081230,122600,2.5073,2.5078,2.5073,2.5078
GBPNZD,20081230,122700,2.5080,2.5085,2.5080,2.5085
GBPNZD,20081230,122800,2.5080,2.5085,2.5071,2.5071
GBPNZD,20081230,122900,2.5073,2.5083,2.5073,2.5080
GBPNZD,20081230,123000,2.5078,2.5080,2.5078,2.5080
GBPNZD,20081230,123100,2.5080,2.5080,2.5080,2.5080
GBPNZD,20081230,123200,2.5081,2.5081,2.5067,2.5067
GBPNZD,20081230,123300,2.5066,2.5072,2.5064,2.5072
GBPNZD,20081230,123400,2.5068,2.5077,2.5068,2.5074
GBPNZD,20081230,123500,2.5074,2.5074,2.5073,2.5074
GBPNZD,20081230,123600,2.5075,2.5080,2.5075,2.5080
GBPNZD,20081230,123700,2.5080,2.5096,2.5080,2.5095
GBPNZD,20081230,123800,2.5094,2.5094,2.5090,2.5090
GBPNZD,20081230,123900,2.5088,2.5088,2.5057,2.5069
GBPNZD,20081230,124000,2.5068,2.5068,2.5056,2.5056
GBPNZD,20081230,124100,2.5057,2.5073,2.5057,2.5073
GBPNZD,20081230,124200,2.5072,2.5073,2.5063,2.5063
GBPNZD,20081230,124300,2.5062,2.5064,2.5056,2.5056
GBPNZD,20081230,124400,2.5055,2.5055,2.5045,2.5045
GBPNZD,20081230,124500,2.5046,2.5046,2.5045,2.5045
GBPNZD,20081230,124600,2.5045,2.5048,2.5045,2.5048
GBPNZD,20081230,124700,2.5050,2.5061,2.5050,2.5061
GBPNZD,20081230,124800,2.5062,2.5066,2.5062,2.5063
GBPNZD,20081230,124900,2.5062,2.5062,2.5052,2.5052
GBPNZD,20081230,125000,2.5055,2.5057,2.5055,2.5055
GBPNZD,20081230,125100,2.5055,2.5060,2.5053,2.5053
GBPNZD,20081230,125200,2.5052,2.5052,2.5049,2.5050
GBPNZD,20081230,125300,2.5052,2.5056,2.5052,2.5054
GBPNZD,20081230,125400,2.5054,2.5064,2.5054,2.5064
GBPNZD,20081230,125500,2.5066,2.5069,2.5066,2.5066
GBPNZD,20081230,125600,2.5067,2.5076,2.5067,2.5076
GBPNZD,20081230,125700,2.5075,2.5075,2.5074,2.5074
GBPNZD,20081230,125800,2.5074,2.5074,2.5071,2.5071
GBPNZD,20081230,125900,2.5070,2.5070,2.5062,2.5062
GBPNZD,20081230,130000,2.5062,2.5067,2.5062,2.5064
GBPNZD,20081230,130100,2.5068,2.5096,2.5068,2.5096
GBPNZD,20081230,130200,2.5097,2.5103,2.5097,2.5101
GBPNZD,20081230,130300,2.5099,2.5101,2.5088,2.5090
GBPNZD,20081230,130400,2.5090,2.5090,2.5087,2.5087
GBPNZD,20081230,130500,2.5088,2.5088,2.5087,2.5087
GBPNZD,20081230,130600,2.5088,2.5091,2.5088,2.5091
GBPNZD,20081230,130700,2.5091,2.5152,2.5089,2.5152
GBPNZD,20081230,130800,2.5163,2.5176,2.5161,2.5161
GBPNZD,20081230,130900,2.5155,2.5182,2.5155,2.5169
GBPNZD,20081230,131000,2.5172,2.5175,2.5168,2.5168
GBPNZD,20081230,131100,2.5165,2.5165,2.5151,2.5151
GBPNZD,20081230,131200,2.5150,2.5150,2.5122,2.5122
GBPNZD,20081230,131300,2.5120,2.5133,2.5120,2.5124
GBPNZD,20081230,131400,2.5126,2.5126,2.5095,2.5099
GBPNZD,20081230,131500,2.5096,2.5097,2.5094,2.5097
GBPNZD,20081230,131600,2.5098,2.5110,2.5098,2.5108
GBPNZD,20081230,131700,2.5106,2.5113,2.5105,2.5113
GBPNZD,20081230,131800,2.5116,2.5121,2.5116,2.5120
GBPNZD,20081230,131900,2.5121,2.5143,2.5121,2.5143
GBPNZD,20081230,132000,2.5149,2.5155,2.5149,2.5155
GBPNZD,20081230,132100,2.5154,2.5154,2.5153,2.5154
GBPNZD,20081230,132200,2.5158,2.5160,2.5156,2.5156
GBPNZD,20081230,132300,2.5155,2.5157,2.5153,2.5157
GBPNZD,20081230,132400,2.5155,2.5155,2.5136,2.5136
GBPNZD,20081230,132500,2.5133,2.5133,2.5126,2.5126
GBPNZD,20081230,132600,2.5127,2.5127,2.5126,2.5126
GBPNZD,20081230,132700,2.5127,2.5140,2.5127,2.5140
GBPNZD,20081230,132800,2.5140,2.5140,2.5138,2.5138
GBPNZD,20081230,132900,2.5136,2.5136,2.5123,2.5123
GBPNZD,20081230,133000,2.5121,2.5121,2.5115,2.5116
GBPNZD,20081230,133100,2.5119,2.5127,2.5119,2.5122
GBPNZD,20081230,133200,2.5123,2.5124,2.5109,2.5109
GBPNZD,20081230,133300,2.5106,2.5108,2.5099,2.5108
GBPNZD,20081230,133400,2.5109,2.5112,2.5109,2.5112
GBPNZD,20081230,133500,2.5112,2.5112,2.5109,2.5110
GBPNZD,20081230,133600,2.5110,2.5110,2.5102,2.5102
GBPNZD,20081230,133700,2.5097,2.5100,2.5086,2.5100
GBPNZD,20081230,133800,2.5103,2.5103,2.5096,2.5098
GBPNZD,20081230,133900,2.5097,2.5099,2.5083,2.5083
GBPNZD,20081230,134000,2.5080,2.5095,2.5062,2.5089
GBPNZD,20081230,134100,2.5092,2.5107,2.5092,2.5107
GBPNZD,20081230,134200,2.5108,2.5108,2.5105,2.5105
GBPNZD,20081230,134300,2.5103,2.5112,2.5103,2.5112
GBPNZD,20081230,134400,2.5116,2.5130,2.5102,2.5102
GBPNZD,20081230,134500,2.5101,2.5114,2.5099,2.5114
GBPNZD,20081230,134600,2.5115,2.5118,2.5106,2.5106
GBPNZD,20081230,134700,2.5102,2.5102,2.5093,2.5094
GBPNZD,20081230,134800,2.5094,2.5096,2.5094,2.5096
GBPNZD,20081230,134900,2.5095,2.5095,2.5094,2.5094
GBPNZD,20081230,135000,2.5092,2.5093,2.5092,2.5093
GBPNZD,20081230,135100,2.5092,2.5092,2.5070,2.5070
GBPNZD,20081230,135200,2.5066,2.5066,2.5053,2.5062
GBPNZD,20081230,135300,2.5060,2.5103,2.5060,2.5103
GBPNZD,20081230,135400,2.5101,2.5101,2.5080,2.5080
GBPNZD,20081230,135500,2.5077,2.5083,2.5073,2.5083
GBPNZD,20081230,135600,2.5083,2.5083,2.5077,2.5077
GBPNZD,20081230,135700,2.5076,2.5082,2.5073,2.5082
GBPNZD,20081230,135800,2.5081,2.5087,2.5078,2.5087
GBPNZD,20081230,135900,2.5085,2.5085,2.5085,2.5085
GBPNZD,20081230,140000,2.5084,2.5084,2.5077,2.5077
GBPNZD,20081230,140100,2.5076,2.5076,2.5057,2.5062
GBPNZD,20081230,140200,2.5065,2.5074,2.5065,2.5073
GBPNZD,20081230,140300,2.5075,2.5087,2.5075,2.5084
GBPNZD,20081230,140400,2.5080,2.5082,2.5073,2.5082
GBPNZD,20081230,140500,2.5092,2.5103,2.5092,2.5103
GBPNZD,20081230,140600,2.5103,2.5111,2.5102,2.5111
GBPNZD,20081230,140700,2.5111,2.5111,2.5109,2.5109
GBPNZD,20081230,140800,2.5108,2.5108,2.5099,2.5099
GBPNZD,20081230,140900,2.5097,2.5162,2.5097,2.5162
GBPNZD,20081230,141000,2.5154,2.5154,2.5135,2.5140
GBPNZD,20081230,141100,2.5141,2.5151,2.5141,2.5144
GBPNZD,20081230,141200,2.5133,2.5133,2.5098,2.5098
GBPNZD,20081230,141300,2.5095,2.5095,2.5083,2.5083
GBPNZD,20081230,141400,2.5087,2.5089,2.5083,2.5084
GBPNZD,20081230,141500,2.5083,2.5085,2.5083,2.5085
GBPNZD,20081230,141600,2.5086,2.5087,2.5080,2.5080
GBPNZD,20081230,141700,2.5079,2.5079,2.5066,2.5075
GBPNZD,20081230,141800,2.5076,2.5078,2.5073,2.5073
GBPNZD,20081230,141900,2.5071,2.5071,2.5067,2.5067
GBPNZD,20081230,142000,2.5066,2.5066,2.5059,2.5059
GBPNZD,20081230,142100,2.5058,2.5058,2.5046,2.5046
GBPNZD,20081230,142200,2.5045,2.5045,2.5043,2.5043
GBPNZD,20081230,142300,2.5042,2.5042,2.5020,2.5020
GBPNZD,20081230,142400,2.5019,2.5022,2.5013,2.5022
GBPNZD,20081230,142500,2.5023,2.5024,2.5019,2.5020
GBPNZD,20081230,142600,2.5018,2.5018,2.5012,2.5012
GBPNZD,20081230,142700,2.5012,2.5024,2.5010,2.5024
GBPNZD,20081230,142800,2.5028,2.5028,2.5017,2.5017
GBPNZD,20081230,142900,2.5016,2.5024,2.5015,2.5024
GBPNZD,20081230,143000,2.5023,2.5031,2.5022,2.5027
GBPNZD,20081230,143100,2.5024,2.5042,2.5024,2.5027
GBPNZD,20081230,143200,2.5029,2.5029,2.5020,2.5020
GBPNZD,20081230,143300,2.5018,2.5018,2.5008,2.5008
GBPNZD,20081230,143400,2.5007,2.5007,2.5000,2.5003
GBPNZD,20081230,143500,2.5002,2.5003,2.4997,2.4999
GBPNZD,20081230,143600,2.5001,2.5003,2.4990,2.4991
GBPNZD,20081230,143700,2.4993,2.5006,2.4993,2.5003
GBPNZD,20081230,143800,2.5004,2.5013,2.5004,2.5007
GBPNZD,20081230,143900,2.5010,2.5019,2.5010,2.5018
GBPNZD,20081230,144000,2.5021,2.5023,2.5021,2.5023
GBPNZD,20081230,144100,2.5026,2.5031,2.5017,2.5017
GBPNZD,20081230,144200,2.5014,2.5014,2.4992,2.4992
GBPNZD,20081230,144300,2.4990,2.4993,2.4990,2.4993
GBPNZD,20081230,144400,2.4994,2.5003,2.4994,2.5003
GBPNZD,20081230,144500,2.5005,2.5011,2.5003,2.5003
GBPNZD,20081230,144600,2.5003,2.5008,2.5001,2.5004
GBPNZD,20081230,144700,2.5003,2.5003,2.4999,2.4999
GBPNZD,20081230,144800,2.4998,2.5003,2.4998,2.5003
GBPNZD,20081230,144900,2.5004,2.5012,2.5004,2.5007
GBPNZD,20081230,145000,2.5006,2.5008,2.5004,2.5007
GBPNZD,20081230,145100,2.5007,2.5007,2.5004,2.5006
GBPNZD,20081230,145200,2.5005,2.5005,2.5004,2.5004
GBPNZD,20081230,145300,2.5004,2.5015,2.5004,2.5015
GBPNZD,20081230,145400,2.5013,2.5015,2.5013,2.5015
GBPNZD,20081230,145500,2.5017,2.5022,2.5017,2.5020
GBPNZD,20081230,145600,2.5019,2.5019,2.5017,2.5018
GBPNZD,20081230,145700,2.5018,2.5018,2.5017,2.5017
GBPNZD,20081230,145800,2.5017,2.5017,2.5008,2.5010
GBPNZD,20081230,145900,2.5011,2.5028,2.5011,2.5028
GBPNZD,20081230,150000,2.5031,2.5061,2.5031,2.5061
GBPNZD,20081230,150100,2.5064,2.5077,2.5064,2.5076
GBPNZD,20081230,150200,2.5072,2.5072,2.5071,2.5071
GBPNZD,20081230,150300,2.5071,2.5079,2.5071,2.5079
GBPNZD,20081230,150400,2.5079,2.5101,2.5079,2.5101
GBPNZD,20081230,150500,2.5103,2.5103,2.5052,2.5052
GBPNZD,20081230,150600,2.5051,2.5051,2.5031,2.5031
GBPNZD,20081230,150700,2.5031,2.5036,2.5030,2.5030
GBPNZD,20081230,150800,2.5031,2.5037,2.5031,2.5037
GBPNZD,20081230,150900,2.5038,2.5044,2.5038,2.5043
GBPNZD,20081230,151000,2.5040,2.5044,2.5040,2.5044
GBPNZD,20081230,151100,2.5042,2.5042,2.5013,2.5013
GBPNZD,20081230,151200,2.5010,2.5035,2.4997,2.5035
GBPNZD,20081230,151300,2.5038,2.5040,2.5038,2.5040
GBPNZD,20081230,151400,2.5042,2.5042,2.5038,2.5038
GBPNZD,20081230,151500,2.5040,2.5045,2.5040,2.5045
GBPNZD,20081230,151600,2.5046,2.5046,2.5043,2.5046
GBPNZD,20081230,151700,2.5049,2.5061,2.5049,2.5055
GBPNZD,20081230,151800,2.5056,2.5056,2.5041,2.5052
GBPNZD,20081230,151900,2.5054,2.5064,2.5054,2.5061
GBPNZD,20081230,152000,2.5059,2.5059,2.5058,2.5058
GBPNZD,20081230,152100,2.5057,2.5057,2.5053,2.5053
GBPNZD,20081230,152200,2.5053,2.5058,2.5052,2.5058
GBPNZD,20081230,152300,2.5059,2.5059,2.5058,2.5058
GBPNZD,20081230,152400,2.5059,2.5059,2.5055,2.5055
GBPNZD,20081230,152500,2.5055,2.5055,2.5049,2.5049
GBPNZD,20081230,152600,2.5049,2.5051,2.5049,2.5050
GBPNZD,20081230,152700,2.5050,2.5056,2.5050,2.5056
GBPNZD,20081230,152800,2.5055,2.5055,2.5036,2.5046
GBPNZD,20081230,152900,2.5048,2.5053,2.5048,2.5051
GBPNZD,20081230,153000,2.5050,2.5050,2.5043,2.5043
GBPNZD,20081230,153100,2.5042,2.5042,2.5039,2.5042
GBPNZD,20081230,153200,2.5043,2.5068,2.5043,2.5068
GBPNZD,20081230,153300,2.5073,2.5076,2.5070,2.5071
GBPNZD,20081230,153400,2.5071,2.5071,2.5066,2.5066
GBPNZD,20081230,153500,2.5066,2.5067,2.5066,2.5067
GBPNZD,20081230,153600,2.5068,2.5068,2.5057,2.5057
GBPNZD,20081230,153700,2.5057,2.5073,2.5057,2.5073
GBPNZD,20081230,153800,2.5076,2.5080,2.5059,2.5059
GBPNZD,20081230,153900,2.5064,2.5072,2.5064,2.5072
GBPNZD,20081230,154000,2.5075,2.5077,2.5075,2.5077
GBPNZD,20081230,154100,2.5078,2.5081,2.5078,2.5080
GBPNZD,20081230,154200,2.5079,2.5084,2.5077,2.5084
GBPNZD,20081230,154300,2.5087,2.5092,2.5062,2.5062
GBPNZD,20081230,154400,2.5059,2.5092,2.5056,2.5092
GBPNZD,20081230,154500,2.5098,2.5121,2.5098,2.5121
GBPNZD,20081230,154600,2.5124,2.5141,2.5124,2.5141
GBPNZD,20081230,154700,2.5141,2.5158,2.5141,2.5152
GBPNZD,20081230,154800,2.5151,2.5152,2.5148,2.5148
GBPNZD,20081230,154900,2.5147,2.5148,2.5138,2.5138
GBPNZD,20081230,155000,2.5134,2.5135,2.5127,2.5127
GBPNZD,20081230,155100,2.5121,2.5123,2.5117,2.5119
GBPNZD,20081230,155200,2.5117,2.5117,2.5117,2.5117
GBPNZD,20081230,155300,2.5117,2.5117,2.5115,2.5115
GBPNZD,20081230,155400,2.5113,2.5114,2.5113,2.5114
GBPNZD,20081230,155500,2.5114,2.5114,2.5113,2.5114
GBPNZD,20081230,155600,2.5114,2.5118,2.5114,2.5118
GBPNZD,20081230,155700,2.5117,2.5117,2.5105,2.5105
GBPNZD,20081230,155800,2.5101,2.5111,2.5101,2.5111
GBPNZD,20081230,155900,2.5111,2.5111,2.5102,2.5102
GBPNZD,20081230,160000,2.5099,2.5099,2.5076,2.5078
GBPNZD,20081230,160100,2.5080,2.5127,2.5080,2.5127
GBPNZD,20081230,160200,2.5127,2.5127,2.5121,2.5121
GBPNZD,20081230,160300,2.5123,2.5159,2.5123,2.5159
GBPNZD,20081230,160400,2.5158,2.5158,2.5152,2.5153
GBPNZD,20081230,160500,2.5152,2.5152,2.5150,2.5150
GBPNZD,20081230,160600,2.5151,2.5152,2.5150,2.5150
GBPNZD,20081230,160700,2.5153,2.5153,2.5143,2.5147
GBPNZD,20081230,160800,2.5148,2.5150,2.5136,2.5139
GBPNZD,20081230,160900,2.5141,2.5144,2.5141,2.5142
GBPNZD,20081230,161000,2.5137,2.5137,2.5085,2.5085
GBPNZD,20081230,161100,2.5084,2.5084,2.5071,2.5084
GBPNZD,20081230,161200,2.5094,2.5112,2.5094,2.5110
GBPNZD,20081230,161300,2.5106,2.5106,2.5088,2.5088
GBPNZD,20081230,161400,2.5087,2.5087,2.5082,2.5082
GBPNZD,20081230,161500,2.5080,2.5081,2.5076,2.5076
GBPNZD,20081230,161600,2.5076,2.5076,2.5064,2.5069
GBPNZD,20081230,161700,2.5066,2.5066,2.5062,2.5064
GBPNZD,20081230,161800,2.5063,2.5063,2.5050,2.5050
GBPNZD,20081230,161900,2.5048,2.5050,2.5047,2.5050
GBPNZD,20081230,162000,2.5051,2.5057,2.5050,2.5055
GBPNZD,20081230,162100,2.5053,2.5070,2.5053,2.5070
GBPNZD,20081230,162200,2.5077,2.5092,2.5077,2.5092
GBPNZD,20081230,162300,2.5094,2.5104,2.5094,2.5101
GBPNZD,20081230,162400,2.5099,2.5099,2.5094,2.5094
GBPNZD,20081230,162500,2.5095,2.5104,2.5095,2.5104
GBPNZD,20081230,162600,2.5107,2.5107,2.5099,2.5102
GBPNZD,20081230,162700,2.5106,2.5118,2.5106,2.5115
GBPNZD,20081230,162800,2.5111,2.5126,2.5111,2.5126
GBPNZD,20081230,162900,2.5127,2.5138,2.5127,2.5138
GBPNZD,20081230,163000,2.5138,2.5139,2.5136,2.5139
GBPNZD,20081230,163100,2.5140,2.5140,2.5134,2.5134
GBPNZD,20081230,163200,2.5130,2.5130,2.5112,2.5112
GBPNZD,20081230,163300,2.5111,2.5127,2.5111,2.5127
GBPNZD,20081230,163400,2.5128,2.5130,2.5123,2.5124
GBPNZD,20081230,163500,2.5127,2.5127,2.5117,2.5117
GBPNZD,20081230,163600,2.5115,2.5124,2.5113,2.5124
GBPNZD,20081230,163700,2.5122,2.5122,2.5096,2.5096
GBPNZD,20081230,163800,2.5094,2.5101,2.5094,2.5101
GBPNZD,20081230,163900,2.5102,2.5104,2.5101,2.5101
GBPNZD,20081230,164000,2.5102,2.5102,2.5092,2.5092
GBPNZD,20081230,164100,2.5094,2.5094,2.5073,2.5073
GBPNZD,20081230,164200,2.5065,2.5065,2.5052,2.5052
GBPNZD,20081230,164300,2.5054,2.5055,2.5042,2.5043
GBPNZD,20081230,164400,2.5041,2.5049,2.5041,2.5049
GBPNZD,20081230,164500,2.5050,2.5064,2.5050,2.5052
GBPNZD,20081230,164600,2.5051,2.5059,2.5046,2.5059
GBPNZD,20081230,164700,2.5057,2.5057,2.5038,2.5038
GBPNZD,20081230,164800,2.5038,2.5043,2.5038,2.5043
GBPNZD,20081230,164900,2.5044,2.5046,2.5041,2.5041
GBPNZD,20081230,165000,2.5039,2.5039,2.5024,2.5025
GBPNZD,20081230,165100,2.5026,2.5038,2.5026,2.5038
GBPNZD,20081230,165200,2.5040,2.5040,2.5012,2.5014
GBPNZD,20081230,165300,2.5019,2.5025,2.5017,2.5017
GBPNZD,20081230,165400,2.5018,2.5020,2.5018,2.5019
GBPNZD,20081230,165500,2.5018,2.5018,2.4997,2.4997
GBPNZD,20081230,165600,2.4999,2.5007,2.4999,2.5007
GBPNZD,20081230,165700,2.5008,2.5021,2.5008,2.5015
GBPNZD,20081230,165800,2.5017,2.5029,2.5017,2.5029
GBPNZD,20081230,165900,2.5034,2.5038,2.5032,2.5032
GBPNZD,20081230,170000,2.5031,2.5044,2.5024,2.5024
GBPNZD,20081230,170100,2.5022,2.5022,2.4983,2.4986
GBPNZD,20081230,170200,2.4991,2.5001,2.4991,2.5001
GBPNZD,20081230,170300,2.5003,2.5013,2.5003,2.5013
GBPNZD,20081230,170400,2.5014,2.5022,2.5014,2.5021
GBPNZD,20081230,170500,2.5019,2.5019,2.4994,2.4994
GBPNZD,20081230,170600,2.4993,2.5003,2.4979,2.5003
GBPNZD,20081230,170700,2.5007,2.5010,2.5005,2.5005
GBPNZD,20081230,170800,2.5006,2.5009,2.5006,2.5009
GBPNZD,20081230,170900,2.5007,2.5007,2.5006,2.5006
GBPNZD,20081230,171000,2.5006,2.5006,2.4971,2.4976
GBPNZD,20081230,171100,2.4978,2.4978,2.4970,2.4970
GBPNZD,20081230,171200,2.4969,2.4979,2.4962,2.4979
GBPNZD,20081230,171300,2.4977,2.4985,2.4976,2.4985
GBPNZD,20081230,171400,2.4987,2.5000,2.4987,2.5000
GBPNZD,20081230,171500,2.5004,2.5004,2.4984,2.4984
GBPNZD,20081230,171600,2.4983,2.4983,2.4977,2.4983
GBPNZD,20081230,171700,2.4980,2.4980,2.4977,2.4977
GBPNZD,20081230,171800,2.4978,2.4983,2.4978,2.4980
GBPNZD,20081230,171900,2.4979,2.4979,2.4973,2.4976
GBPNZD,20081230,172000,2.4978,2.4997,2.4978,2.4997
GBPNZD,20081230,172100,2.4998,2.5007,2.4997,2.5007
GBPNZD,20081230,172200,2.5014,2.5018,2.4997,2.4997
GBPNZD,20081230,172300,2.4996,2.5005,2.4992,2.5005
GBPNZD,20081230,172400,2.5006,2.5010,2.5006,2.5007
GBPNZD,20081230,172500,2.5003,2.5003,2.4976,2.4977
GBPNZD,20081230,172600,2.4978,2.4995,2.4978,2.4993
GBPNZD,20081230,172700,2.4996,2.5043,2.4996,2.5043
GBPNZD,20081230,172800,2.5045,2.5045,2.5022,2.5022
GBPNZD,20081230,172900,2.5025,2.5034,2.5025,2.5034
GBPNZD,20081230,173000,2.5035,2.5043,2.5035,2.5043
GBPNZD,20081230,173100,2.5046,2.5046,2.5046,2.5046
GBPNZD,20081230,173200,2.5045,2.5047,2.5045,2.5047
GBPNZD,20081230,173300,2.5048,2.5048,2.5044,2.5044
GBPNZD,20081230,173400,2.5043,2.5047,2.5043,2.5047
GBPNZD,20081230,173500,2.5048,2.5048,2.5020,2.5020
GBPNZD,20081230,173600,2.5020,2.5024,2.5018,2.5024
GBPNZD,20081230,173700,2.5021,2.5021,2.5006,2.5012
GBPNZD,20081230,173800,2.5017,2.5042,2.5017,2.5042
GBPNZD,20081230,173900,2.5043,2.5046,2.5043,2.5045
GBPNZD,20081230,174000,2.5039,2.5043,2.5039,2.5042
GBPNZD,20081230,174100,2.5040,2.5040,2.5036,2.5036
GBPNZD,20081230,174200,2.5035,2.5035,2.5027,2.5027
GBPNZD,20081230,174300,2.5025,2.5025,2.5022,2.5024
GBPNZD,20081230,174400,2.5023,2.5023,2.5022,2.5023
GBPNZD,20081230,174500,2.5021,2.5021,2.4990,2.4990
GBPNZD,20081230,174600,2.4991,2.4992,2.4989,2.4992
GBPNZD,20081230,174700,2.4990,2.5000,2.4990,2.5000
GBPNZD,20081230,174800,2.5001,2.5007,2.5001,2.5007
GBPNZD,20081230,174900,2.5004,2.5004,2.5001,2.5001
GBPNZD,20081230,175000,2.4998,2.4998,2.4994,2.4994
GBPNZD,20081230,175100,2.4996,2.5015,2.4996,2.5015
GBPNZD,20081230,175200,2.5017,2.5020,2.5006,2.5006
GBPNZD,20081230,175300,2.5008,2.5017,2.5008,2.5017
GBPNZD,20081230,175400,2.5018,2.5022,2.5013,2.5014
GBPNZD,20081230,175500,2.5017,2.5020,2.5006,2.5010
GBPNZD,20081230,175600,2.5010,2.5010,2.5008,2.5008
GBPNZD,20081230,175700,2.5006,2.5012,2.5006,2.5012
GBPNZD,20081230,175800,2.5013,2.5015,2.5007,2.5007
GBPNZD,20081230,175900,2.5000,2.5000,2.4985,2.4985
GBPNZD,20081230,180000,2.4983,2.4983,2.4967,2.4967
GBPNZD,20081230,180100,2.4961,2.4980,2.4959,2.4980
GBPNZD,20081230,180200,2.4982,2.4982,2.4979,2.4979
GBPNZD,20081230,180300,2.4980,2.4980,2.4979,2.4979
GBPNZD,20081230,180400,2.4983,2.4986,2.4983,2.4986
GBPNZD,20081230,180500,2.4990,2.4996,2.4990,2.4996
GBPNZD,20081230,180600,2.4996,2.4996,2.4996,2.4996
GBPNZD,20081230,180700,2.4997,2.4997,2.4990,2.4990
GBPNZD,20081230,180800,2.4991,2.4991,2.4986,2.4986
GBPNZD,20081230,180900,2.4983,2.4983,2.4972,2.4972
GBPNZD,20081230,181000,2.4975,2.4990,2.4975,2.4990
GBPNZD,20081230,181100,2.4992,2.5015,2.4992,2.5015
GBPNZD,20081230,181200,2.5015,2.5018,2.5015,2.5018
GBPNZD,20081230,181300,2.5019,2.5019,2.5014,2.5014
GBPNZD,20081230,181400,2.5013,2.5013,2.5007,2.5007
GBPNZD,20081230,181500,2.5006,2.5006,2.5000,2.5000
GBPNZD,20081230,181600,2.5001,2.5006,2.5001,2.5004
GBPNZD,20081230,181700,2.5003,2.5003,2.4994,2.4994
GBPNZD,20081230,181800,2.4993,2.4993,2.4992,2.4993
GBPNZD,20081230,181900,2.4996,2.5001,2.4996,2.5001
GBPNZD,20081230,182000,2.5000,2.5003,2.5000,2.5003
GBPNZD,20081230,182100,2.5004,2.5008,2.5001,2.5001
GBPNZD,20081230,182200,2.4999,2.4999,2.4994,2.4994
GBPNZD,20081230,182300,2.4992,2.4992,2.4968,2.4968
GBPNZD,20081230,182400,2.4969,2.4987,2.4969,2.4987
GBPNZD,20081230,182500,2.4990,2.4998,2.4990,2.4997
GBPNZD,20081230,182600,2.4997,2.4998,2.4997,2.4998
GBPNZD,20081230,182700,2.4998,2.5002,2.4998,2.5000
GBPNZD,20081230,182800,2.4999,2.4999,2.4998,2.4998
GBPNZD,20081230,182900,2.4998,2.4998,2.4998,2.4998
GBPNZD,20081230,183000,2.4997,2.4997,2.4981,2.4981
GBPNZD,20081230,183100,2.4982,2.4987,2.4982,2.4987
GBPNZD,20081230,183200,2.4988,2.4996,2.4988,2.4996
GBPNZD,20081230,183300,2.4997,2.5003,2.4997,2.5003
GBPNZD,20081230,183400,2.5012,2.5013,2.5007,2.5007
GBPNZD,20081230,183500,2.5006,2.5006,2.4999,2.4999
GBPNZD,20081230,183600,2.4994,2.4994,2.4990,2.4991
GBPNZD,20081230,183700,2.4993,2.4996,2.4993,2.4996
GBPNZD,20081230,183800,2.4997,2.4999,2.4993,2.4993
GBPNZD,20081230,183900,2.4996,2.5006,2.4996,2.5006
GBPNZD,20081230,184000,2.5006,2.5008,2.5006,2.5008
GBPNZD,20081230,184100,2.5009,2.5012,2.5001,2.5012
GBPNZD,20081230,184200,2.5014,2.5014,2.5006,2.5006
GBPNZD,20081230,184300,2.5006,2.5006,2.5004,2.5006
GBPNZD,20081230,184400,2.5005,2.5007,2.4993,2.4993
GBPNZD,20081230,184500,2.4992,2.4992,2.4975,2.4975
GBPNZD,20081230,184600,2.4972,2.4983,2.4972,2.4983
GBPNZD,20081230,184700,2.4982,2.4985,2.4982,2.4985
GBPNZD,20081230,184800,2.4984,2.4985,2.4980,2.4980
GBPNZD,20081230,184900,2.4979,2.4979,2.4969,2.4969
GBPNZD,20081230,185000,2.4968,2.4968,2.4957,2.4961
GBPNZD,20081230,185100,2.4964,2.4971,2.4964,2.4971
GBPNZD,20081230,185200,2.4969,2.4969,2.4943,2.4945
GBPNZD,20081230,185300,2.4947,2.4950,2.4947,2.4950
GBPNZD,20081230,185400,2.4949,2.4949,2.4949,2.4949
GBPNZD,20081230,185500,2.4948,2.4953,2.4948,2.4953
GBPNZD,20081230,185600,2.4957,2.4964,2.4957,2.4959
GBPNZD,20081230,185700,2.4958,2.4961,2.4958,2.4961
GBPNZD,20081230,185800,2.4960,2.4961,2.4960,2.4961
GBPNZD,20081230,185900,2.4964,2.4965,2.4964,2.4965
GBPNZD,20081230,190000,2.4967,2.4984,2.4967,2.4982
GBPNZD,20081230,190100,2.4982,2.4983,2.4982,2.4983
GBPNZD,20081230,190200,2.4982,2.4982,2.4977,2.4977
GBPNZD,20081230,190300,2.4976,2.4977,2.4976,2.4976
GBPNZD,20081230,190400,2.4976,2.4993,2.4976,2.4993
GBPNZD,20081230,190500,2.4991,2.4991,2.4986,2.4986
GBPNZD,20081230,190600,2.4984,2.4984,2.4976,2.4976
GBPNZD,20081230,190700,2.4972,2.4979,2.4972,2.4979
GBPNZD,20081230,190800,2.4982,2.4985,2.4982,2.4983
GBPNZD,20081230,190900,2.4982,2.4982,2.4980,2.4980
GBPNZD,20081230,191000,2.4980,2.4980,2.4978,2.4978
GBPNZD,20081230,191100,2.4978,2.4980,2.4978,2.4980
GBPNZD,20081230,191200,2.4979,2.4982,2.4976,2.4982
GBPNZD,20081230,191300,2.4983,2.4984,2.4983,2.4983
GBPNZD,20081230,191400,2.4983,2.4983,2.4983,2.4983
GBPNZD,20081230,191500,2.4985,2.4985,2.4983,2.4983
GBPNZD,20081230,191600,2.4979,2.4979,2.4979,2.4979
GBPNZD,20081230,191700,2.4980,2.4991,2.4980,2.4991
GBPNZD,20081230,191800,2.4995,2.5005,2.4995,2.5001
GBPNZD,20081230,191900,2.5001,2.5002,2.5001,2.5002
GBPNZD,20081230,192000,2.5002,2.5005,2.5002,2.5005
GBPNZD,20081230,192100,2.5006,2.5009,2.5006,2.5009
GBPNZD,20081230,192200,2.5009,2.5013,2.5009,2.5013
GBPNZD,20081230,192300,2.5014,2.5016,2.5014,2.5016
GBPNZD,20081230,192400,2.5016,2.5031,2.5016,2.5031
GBPNZD,20081230,192500,2.5034,2.5046,2.5034,2.5046
GBPNZD,20081230,192600,2.5047,2.5060,2.5047,2.5055
GBPNZD,20081230,192700,2.5048,2.5048,2.5014,2.5015
GBPNZD,20081230,192800,2.5017,2.5034,2.5017,2.5034
GBPNZD,20081230,192900,2.5035,2.5035,2.5035,2.5035
GBPNZD,20081230,193000,2.5034,2.5034,2.5015,2.5015
GBPNZD,20081230,193100,2.5011,2.5011,2.5003,2.5004
GBPNZD,20081230,193200,2.5005,2.5008,2.5005,2.5008
GBPNZD,20081230,193300,2.5008,2.5013,2.5008,2.5013
GBPNZD,20081230,193400,2.5015,2.5017,2.5015,2.5017
GBPNZD,20081230,193500,2.5017,2.5017,2.5015,2.5015
GBPNZD,20081230,193600,2.5012,2.5012,2.5008,2.5009
GBPNZD,20081230,193700,2.5010,2.5011,2.5008,2.5008
GBPNZD,20081230,193800,2.5010,2.5010,2.5010,2.5010
GBPNZD,20081230,193900,2.5008,2.5008,2.5007,2.5007
GBPNZD,20081230,194000,2.5007,2.5008,2.5004,2.5005
GBPNZD,20081230,194100,2.5006,2.5010,2.5005,2.5007
GBPNZD,20081230,194200,2.5008,2.5010,2.5008,2.5008
GBPNZD,20081230,194300,2.5007,2.5008,2.5004,2.5004
GBPNZD,20081230,194400,2.5000,2.5009,2.5000,2.5009
GBPNZD,20081230,194500,2.5013,2.5020,2.5011,2.5011
GBPNZD,20081230,194600,2.5007,2.5011,2.5004,2.5008
GBPNZD,20081230,194700,2.5010,2.5018,2.5010,2.5018
GBPNZD,20081230,194800,2.5020,2.5024,2.5020,2.5024
GBPNZD,20081230,194900,2.5019,2.5019,2.5010,2.5010
GBPNZD,20081230,195000,2.5011,2.5011,2.5009,2.5009
GBPNZD,20081230,195100,2.5008,2.5008,2.5007,2.5007
GBPNZD,20081230,195200,2.5007,2.5007,2.5007,2.5007
GBPNZD,20081230,195300,2.5007,2.5008,2.5007,2.5008
GBPNZD,20081230,195400,2.5008,2.5014,2.5008,2.5014
GBPNZD,20081230,195500,2.5017,2.5020,2.5017,2.5019
GBPNZD,20081230,195600,2.5020,2.5020,2.5018,2.5018
GBPNZD,20081230,195700,2.5018,2.5018,2.5017,2.5017
GBPNZD,20081230,195800,2.5018,2.5018,2.5018,2.5018
GBPNZD,20081230,195900,2.5019,2.5019,2.5017,2.5017
GBPNZD,20081230,200000,2.5017,2.5017,2.5016,2.5017
GBPNZD,20081230,200100,2.5019,2.5020,2.5019,2.5020
GBPNZD,20081230,200200,2.5020,2.5021,2.5020,2.5020
GBPNZD,20081230,200300,2.5021,2.5034,2.5021,2.5031
GBPNZD,20081230,200400,2.5030,2.5030,2.5023,2.5023
GBPNZD,20081230,200500,2.5022,2.5022,2.5018,2.5022
GBPNZD,20081230,200600,2.5024,2.5032,2.5024,2.5031
GBPNZD,20081230,200700,2.5028,2.5028,2.5023,2.5028
GBPNZD,20081230,200800,2.5030,2.5030,2.5028,2.5028
GBPNZD,20081230,200900,2.5028,2.5028,2.5021,2.5021
GBPNZD,20081230,201000,2.5018,2.5018,2.5012,2.5012
GBPNZD,20081230,201100,2.5011,2.5011,2.5010,2.5010
GBPNZD,20081230,201200,2.5010,2.5011,2.5010,2.5010
GBPNZD,20081230,201300,2.5014,2.5014,2.5014,2.5014
GBPNZD,20081230,201400,2.5014,2.5014,2.5008,2.5012
GBPNZD,20081230,201500,2.5013,2.5015,2.5013,2.5015
GBPNZD,20081230,201600,2.5020,2.5020,2.5014,2.5014
GBPNZD,20081230,201700,2.5015,2.5021,2.5015,2.5021
GBPNZD,20081230,201800,2.5022,2.5028,2.5022,2.5028
GBPNZD,20081230,201900,2.5027,2.5027,2.5006,2.5010
GBPNZD,20081230,202000,2.5013,2.5013,2.5004,2.5006
GBPNZD,20081230,202100,2.5007,2.5012,2.4996,2.4996
GBPNZD,20081230,202200,2.4992,2.4992,2.4970,2.4971
GBPNZD,20081230,202300,2.4973,2.4979,2.4973,2.4979
GBPNZD,20081230,202400,2.4980,2.4982,2.4972,2.4972
GBPNZD,20081230,202500,2.4971,2.4988,2.4971,2.4988
GBPNZD,20081230,202600,2.4987,2.4992,2.4987,2.4992
GBPNZD,20081230,202700,2.4992,2.4992,2.4991,2.4991
GBPNZD,20081230,202800,2.4991,2.4991,2.4991,2.4991
GBPNZD,20081230,202900,2.4990,2.4990,2.4981,2.4981
GBPNZD,20081230,203000,2.4980,2.4980,2.4978,2.4978
GBPNZD,20081230,203100,2.4977,2.4978,2.4972,2.4978
GBPNZD,20081230,203200,2.4976,2.4976,2.4966,2.4966
GBPNZD,20081230,203300,2.4966,2.4969,2.4965,2.4969
GBPNZD,20081230,203400,2.4970,2.4973,2.4970,2.4973
GBPNZD,20081230,203500,2.4973,2.4973,2.4967,2.4967
GBPNZD,20081230,203600,2.4966,2.4974,2.4962,2.4972
GBPNZD,20081230,203700,2.4971,2.4971,2.4962,2.4962
GBPNZD,20081230,203800,2.4961,2.4962,2.4961,2.4962
GBPNZD,20081230,203900,2.4962,2.4965,2.4962,2.4965
GBPNZD,20081230,204000,2.4966,2.4966,2.4950,2.4950
GBPNZD,20081230,204100,2.4948,2.4948,2.4947,2.4948
GBPNZD,20081230,204200,2.4950,2.4952,2.4950,2.4950
GBPNZD,20081230,204300,2.4949,2.4949,2.4946,2.4948
GBPNZD,20081230,204400,2.4950,2.4955,2.4950,2.4955
GBPNZD,20081230,204500,2.4956,2.4967,2.4956,2.4967
GBPNZD,20081230,204600,2.4990,2.5001,2.4990,2.5001
GBPNZD,20081230,204700,2.5003,2.5003,2.5002,2.5003
GBPNZD,20081230,204800,2.5003,2.5012,2.4983,2.4983
GBPNZD,20081230,204900,2.4976,2.4976,2.4964,2.4964
GBPNZD,20081230,205000,2.4964,2.4966,2.4964,2.4966
GBPNZD,20081230,205100,2.4971,2.4983,2.4971,2.4980
GBPNZD,20081230,205200,2.4980,2.4980,2.4980,2.4980
GBPNZD,20081230,205300,2.4980,2.4980,2.4980,2.4980
GBPNZD,20081230,205400,2.4978,2.4978,2.4972,2.4972
GBPNZD,20081230,205500,2.4967,2.4967,2.4957,2.4957
GBPNZD,20081230,205600,2.4952,2.4955,2.4952,2.4955
GBPNZD,20081230,205700,2.4955,2.4957,2.4953,2.4953
GBPNZD,20081230,205800,2.4952,2.4955,2.4952,2.4954
GBPNZD,20081230,205900,2.4955,2.4955,2.4943,2.4943
GBPNZD,20081230,210000,2.4941,2.4943,2.4936,2.4943
GBPNZD,20081230,210100,2.4944,2.4959,2.4944,2.4959
GBPNZD,20081230,210200,2.4962,2.4974,2.4962,2.4974
GBPNZD,20081230,210300,2.4978,2.4979,2.4976,2.4976
GBPNZD,20081230,210400,2.4976,2.4976,2.4976,2.4976
GBPNZD,20081230,210500,2.4971,2.4971,2.4971,2.4971
GBPNZD,20081230,210600,2.4967,2.4969,2.4967,2.4969
GBPNZD,20081230,210700,2.4971,2.4972,2.4971,2.4972
GBPNZD,20081230,210800,2.4972,2.4974,2.4972,2.4974
GBPNZD,20081230,210900,2.4975,2.4975,2.4969,2.4969
GBPNZD,20081230,211000,2.4968,2.4968,2.4966,2.4968
GBPNZD,20081230,211100,2.4969,2.4969,2.4966,2.4966
GBPNZD,20081230,211200,2.4966,2.4968,2.4966,2.4968
GBPNZD,20081230,211300,2.4967,2.4968,2.4966,2.4968
GBPNZD,20081230,211400,2.4970,2.4975,2.4970,2.4975
GBPNZD,20081230,211500,2.4976,2.4977,2.4976,2.4977
GBPNZD,20081230,211600,2.4978,2.4983,2.4978,2.4983
GBPNZD,20081230,211700,2.4983,2.4984,2.4983,2.4984
GBPNZD,20081230,211800,2.4984,2.4984,2.4974,2.4974
GBPNZD,20081230,211900,2.4972,2.4973,2.4971,2.4973
GBPNZD,20081230,212000,2.4972,2.4973,2.4969,2.4969
GBPNZD,20081230,212100,2.4969,2.4969,2.4967,2.4969
GBPNZD,20081230,212200,2.4969,2.4969,2.4969,2.4969
GBPNZD,20081230,212300,2.4969,2.4969,2.4969,2.4969
GBPNZD,20081230,212400,2.4969,2.4970,2.4969,2.4970
GBPNZD,20081230,212500,2.4970,2.4970,2.4969,2.4969
GBPNZD,20081230,212600,2.4969,2.4969,2.4969,2.4969
GBPNZD,20081230,212700,2.4970,2.4976,2.4970,2.4976
GBPNZD,20081230,212800,2.4979,2.4987,2.4979,2.4985
GBPNZD,20081230,212900,2.4983,2.4983,2.4979,2.4979
GBPNZD,20081230,213000,2.4979,2.4979,2.4979,2.4979
GBPNZD,20081230,213100,2.4979,2.4979,2.4979,2.4979
GBPNZD,20081230,213200,2.4979,2.4979,2.4979,2.4979
GBPNZD,20081230,213300,2.4979,2.4979,2.4977,2.4977
GBPNZD,20081230,213400,2.4977,2.4977,2.4971,2.4971
GBPNZD,20081230,213500,2.4970,2.4975,2.4964,2.4975
GBPNZD,20081230,213600,2.4976,2.4984,2.4976,2.4984
GBPNZD,20081230,213700,2.4985,2.4986,2.4984,2.4984
GBPNZD,20081230,213800,2.4983,2.4988,2.4982,2.4988
GBPNZD,20081230,213900,2.4992,2.5001,2.4992,2.5001
GBPNZD,20081230,214000,2.4997,2.4997,2.4992,2.4994
GBPNZD,20081230,214100,2.4996,2.5003,2.4996,2.5003
GBPNZD,20081230,214200,2.5007,2.5010,2.5007,2.5010
GBPNZD,20081230,214300,2.5010,2.5011,2.5008,2.5008
GBPNZD,20081230,214400,2.5007,2.5008,2.5005,2.5008
GBPNZD,20081230,214500,2.5007,2.5007,2.5003,2.5003
GBPNZD,20081230,214600,2.5003,2.5003,2.5003,2.5003
GBPNZD,20081230,214700,2.5002,2.5002,2.5001,2.5001
GBPNZD,20081230,214800,2.5001,2.5001,2.5001,2.5001
GBPNZD,20081230,214900,2.5001,2.5001,2.4990,2.4990
GBPNZD,20081230,215000,2.4992,2.4994,2.4992,2.4994
GBPNZD,20081230,215100,2.4996,2.4997,2.4994,2.4994
GBPNZD,20081230,215200,2.4993,2.5004,2.4993,2.5004
GBPNZD,20081230,215300,2.5001,2.5001,2.4998,2.4998
GBPNZD,20081230,215400,2.4999,2.4999,2.4997,2.4997
GBPNZD,20081230,215500,2.4997,2.4997,2.4974,2.4974
GBPNZD,20081230,215600,2.4972,2.4978,2.4972,2.4978
GBPNZD,20081230,215700,2.4979,2.4979,2.4978,2.4978
GBPNZD,20081230,215800,2.4977,2.4977,2.4977,2.4977
GBPNZD,20081230,215900,2.4978,2.4983,2.4978,2.4983
GBPNZD,20081230,220000,2.4985,2.4990,2.4985,2.4990
GBPNZD,20081230,220100,2.4992,2.4994,2.4989,2.4989
GBPNZD,20081230,220200,2.4987,2.4987,2.4981,2.4981
GBPNZD,20081230,220300,2.4981,2.4987,2.4981,2.4987
GBPNZD,20081230,220400,2.4988,2.4988,2.4979,2.4979
GBPNZD,20081230,220500,2.4980,2.4982,2.4975,2.4975
GBPNZD,20081230,220600,2.4974,2.4980,2.4974,2.4980
GBPNZD,20081230,220700,2.4984,2.4992,2.4984,2.4992
GBPNZD,20081230,220800,2.4993,2.4994,2.4993,2.4994
GBPNZD,20081230,220900,2.4994,2.4994,2.4990,2.4990
GBPNZD,20081230,221000,2.4990,2.4990,2.4990,2.4990
GBPNZD,20081230,221100,2.4990,2.4990,2.4990,2.4990
GBPNZD,20081230,221200,2.4990,2.4990,2.4985,2.4985
GBPNZD,20081230,221300,2.4985,2.4985,2.4983,2.4985
GBPNZD,20081230,221400,2.4986,2.4987,2.4986,2.4987
GBPNZD,20081230,221500,2.4987,2.4988,2.4986,2.4986
GBPNZD,20081230,221600,2.4986,2.4996,2.4983,2.4996
GBPNZD,20081230,221700,2.4998,2.4998,2.4993,2.4993
GBPNZD,20081230,221800,2.4990,2.4993,2.4990,2.4991
GBPNZD,20081230,221900,2.4992,2.4996,2.4992,2.4996
GBPNZD,20081230,222000,2.4996,2.4996,2.4992,2.4993
GBPNZD,20081230,222100,2.4993,2.4994,2.4993,2.4994
GBPNZD,20081230,222200,2.4993,2.4994,2.4993,2.4994
GBPNZD,20081230,222300,2.4996,2.4997,2.4996,2.4997
GBPNZD,20081230,222400,2.4997,2.4998,2.4997,2.4998
GBPNZD,20081230,222500,2.4998,2.4999,2.4994,2.4994
GBPNZD,20081230,222600,2.4994,2.4994,2.4986,2.4986
GBPNZD,20081230,222700,2.4986,2.4986,2.4983,2.4983
GBPNZD,20081230,222800,2.4980,2.4980,2.4960,2.4961
GBPNZD,20081230,222900,2.4962,2.4962,2.4953,2.4954
GBPNZD,20081230,223000,2.4953,2.4953,2.4945,2.4945
GBPNZD,20081230,223100,2.4944,2.4944,2.4930,2.4933
GBPNZD,20081230,223200,2.4933,2.4935,2.4928,2.4928
GBPNZD,20081230,223300,2.4926,2.4926,2.4922,2.4922
GBPNZD,20081230,223400,2.4922,2.4922,2.4921,2.4922
GBPNZD,20081230,223500,2.4922,2.4922,2.4920,2.4920
GBPNZD,20081230,223600,2.4920,2.4922,2.4920,2.4922
GBPNZD,20081230,223700,2.4922,2.4930,2.4922,2.4930
GBPNZD,20081230,223800,2.4930,2.4930,2.4929,2.4929
GBPNZD,20081230,223900,2.4929,2.4930,2.4928,2.4928
GBPNZD,20081230,224000,2.4927,2.4927,2.4924,2.4924
GBPNZD,20081230,224100,2.4926,2.4928,2.4926,2.4928
GBPNZD,20081230,224200,2.4929,2.4929,2.4928,2.4928
GBPNZD,20081230,224300,2.4928,2.4928,2.4927,2.4927
GBPNZD,20081230,224400,2.4927,2.4929,2.4927,2.4929
GBPNZD,20081230,224500,2.4933,2.4945,2.4933,2.4945
GBPNZD,20081230,224600,2.4942,2.4942,2.4915,2.4917
GBPNZD,20081230,224700,2.4921,2.4924,2.4921,2.4924
GBPNZD,20081230,224800,2.4924,2.4925,2.4924,2.4925
GBPNZD,20081230,224900,2.4924,2.4924,2.4924,2.4924
GBPNZD,20081230,225000,2.4924,2.4924,2.4921,2.4921
GBPNZD,20081230,225100,2.4922,2.4931,2.4922,2.4931
GBPNZD,20081230,225200,2.4932,2.4944,2.4932,2.4940
GBPNZD,20081230,225300,2.4936,2.4936,2.4934,2.4936
GBPNZD,20081230,225400,2.4936,2.4937,2.4934,2.4934
GBPNZD,20081230,225500,2.4931,2.4931,2.4929,2.4929
GBPNZD,20081230,225600,2.4929,2.4929,2.4919,2.4919
GBPNZD,20081230,225700,2.4916,2.4920,2.4916,2.4918
GBPNZD,20081230,225800,2.4918,2.4918,2.4916,2.4916
GBPNZD,20081230,225900,2.4916,2.4923,2.4916,2.4923
GBPNZD,20081230,230000,2.4925,2.4926,2.4925,2.4926
GBPNZD,20081230,230100,2.4921,2.4921,2.4912,2.4912
GBPNZD,20081230,230200,2.4909,2.4915,2.4909,2.4912
GBPNZD,20081230,230300,2.4910,2.4915,2.4909,2.4913
GBPNZD,20081230,230400,2.4916,2.4918,2.4916,2.4917
GBPNZD,20081230,230500,2.4915,2.4915,2.4912,2.4915
GBPNZD,20081230,230600,2.4920,2.4929,2.4920,2.4926
GBPNZD,20081230,230700,2.4915,2.4915,2.4910,2.4910
GBPNZD,20081230,230800,2.4910,2.4917,2.4910,2.4917
GBPNZD,20081230,230900,2.4919,2.4922,2.4914,2.4914
GBPNZD,20081230,231000,2.4912,2.4927,2.4912,2.4923
GBPNZD,20081230,231100,2.4922,2.4923,2.4915,2.4915
GBPNZD,20081230,231200,2.4915,2.4918,2.4915,2.4916
GBPNZD,20081230,231300,2.4916,2.4918,2.4916,2.4916
GBPNZD,20081230,231400,2.4916,2.4916,2.4913,2.4916
GBPNZD,20081230,231500,2.4917,2.4920,2.4916,2.4920
GBPNZD,20081230,231600,2.4919,2.4919,2.4916,2.4916
GBPNZD,20081230,231700,2.4916,2.4923,2.4916,2.4923
GBPNZD,20081230,231800,2.4924,2.4932,2.4924,2.4932
GBPNZD,20081230,231900,2.4935,2.4940,2.4935,2.4940
GBPNZD,20081230,232000,2.4939,2.4939,2.4937,2.4937
GBPNZD,20081230,232100,2.4936,2.4936,2.4934,2.4935
GBPNZD,20081230,232200,2.4936,2.4937,2.4936,2.4937
GBPNZD,20081230,232300,2.4937,2.4940,2.4937,2.4940
GBPNZD,20081230,232400,2.4940,2.4941,2.4940,2.4940
GBPNZD,20081230,232500,2.4941,2.4946,2.4941,2.4946
GBPNZD,20081230,232600,2.4947,2.4950,2.4947,2.4950
GBPNZD,20081230,232700,2.4950,2.4958,2.4950,2.4958
GBPNZD,20081230,232800,2.4964,2.4976,2.4964,2.4976
GBPNZD,20081230,232900,2.4973,2.4973,2.4952,2.4952
GBPNZD,20081230,233000,2.4953,2.4958,2.4953,2.4958
GBPNZD,20081230,233100,2.4957,2.4957,2.4954,2.4955
GBPNZD,20081230,233200,2.4958,2.4965,2.4958,2.4965
GBPNZD,20081230,233300,2.4966,2.4968,2.4966,2.4968
GBPNZD,20081230,233400,2.4966,2.4966,2.4962,2.4962
GBPNZD,20081230,233500,2.4962,2.4962,2.4960,2.4960
GBPNZD,20081230,233600,2.4961,2.4961,2.4961,2.4961
GBPNZD,20081230,233700,2.4962,2.4962,2.4958,2.4962
GBPNZD,20081230,233800,2.4964,2.4978,2.4964,2.4978
GBPNZD,20081230,233900,2.4979,2.4981,2.4977,2.4977
GBPNZD,20081230,234000,2.4977,2.4986,2.4975,2.4986
GBPNZD,20081230,234100,2.4985,2.4990,2.4983,2.4990
GBPNZD,20081230,234200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20081230,234300,2.4991,2.4991,2.4990,2.4990
GBPNZD,20081230,234400,2.4994,2.4997,2.4994,2.4997
GBPNZD,20081230,234500,2.4998,2.4999,2.4998,2.4999
GBPNZD,20081230,234600,2.4997,2.4997,2.4995,2.4995
GBPNZD,20081230,234700,2.4995,2.4995,2.4993,2.4993
GBPNZD,20081230,234800,2.4993,2.4994,2.4993,2.4994
GBPNZD,20081230,234900,2.4994,2.4994,2.4994,2.4994
GBPNZD,20081230,235000,2.4994,2.5008,2.4994,2.5001
GBPNZD,20081230,235100,2.5000,2.5000,2.5000,2.5000
GBPNZD,20081230,235200,2.4994,2.4998,2.4994,2.4998
GBPNZD,20081230,235300,2.5000,2.5000,2.4986,2.4986
GBPNZD,20081230,235400,2.4983,2.4997,2.4982,2.4995
GBPNZD,20081230,235500,2.4994,2.5011,2.4993,2.5011
GBPNZD,20081230,235600,2.5012,2.5017,2.5012,2.5017
GBPNZD,20081230,235700,2.5015,2.5015,2.5014,2.5014
GBPNZD,20081230,235800,2.5014,2.5015,2.5010,2.5010
GBPNZD,20081230,235900,2.5005,2.5005,2.5004,2.5005
GBPNZD,20081231,000000,2.5004,2.5004,2.5004,2.5004
AUDCHF,20081230,000100,0.7273,0.7277,0.7273,0.7275
AUDCHF,20081230,000200,0.7275,0.7279,0.7275,0.7279
AUDCHF,20081230,000300,0.7280,0.7284,0.7280,0.7284
AUDCHF,20081230,000400,0.7285,0.7285,0.7281,0.7281
AUDCHF,20081230,000500,0.7280,0.7280,0.7275,0.7276
AUDCHF,20081230,000600,0.7277,0.7279,0.7277,0.7279
AUDCHF,20081230,000700,0.7279,0.7280,0.7278,0.7278
AUDCHF,20081230,000800,0.7278,0.7280,0.7278,0.7280
AUDCHF,20081230,000900,0.7280,0.7281,0.7280,0.7281
AUDCHF,20081230,001000,0.7281,0.7281,0.7276,0.7276
AUDCHF,20081230,001100,0.7277,0.7279,0.7277,0.7279
AUDCHF,20081230,001200,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081230,001300,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,001400,0.7279,0.7279,0.7276,0.7276
AUDCHF,20081230,001500,0.7277,0.7282,0.7277,0.7281
AUDCHF,20081230,001600,0.7280,0.7280,0.7276,0.7276
AUDCHF,20081230,001700,0.7275,0.7275,0.7273,0.7273
AUDCHF,20081230,001800,0.7274,0.7275,0.7272,0.7272
AUDCHF,20081230,001900,0.7273,0.7273,0.7272,0.7272
AUDCHF,20081230,002000,0.7273,0.7274,0.7273,0.7274
AUDCHF,20081230,002100,0.7273,0.7279,0.7273,0.7276
AUDCHF,20081230,002200,0.7275,0.7280,0.7273,0.7276
AUDCHF,20081230,002300,0.7275,0.7283,0.7274,0.7283
AUDCHF,20081230,002400,0.7284,0.7286,0.7276,0.7280
AUDCHF,20081230,002500,0.7279,0.7279,0.7278,0.7278
AUDCHF,20081230,002600,0.7276,0.7276,0.7275,0.7275
AUDCHF,20081230,002700,0.7275,0.7278,0.7275,0.7278
AUDCHF,20081230,002800,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081230,002900,0.7280,0.7283,0.7279,0.7283
AUDCHF,20081230,003000,0.7283,0.7283,0.7281,0.7281
AUDCHF,20081230,003100,0.7283,0.7283,0.7283,0.7283
AUDCHF,20081230,003200,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081230,003300,0.7282,0.7282,0.7280,0.7280
AUDCHF,20081230,003400,0.7280,0.7283,0.7280,0.7283
AUDCHF,20081230,003500,0.7283,0.7285,0.7283,0.7285
AUDCHF,20081230,003600,0.7285,0.7285,0.7284,0.7285
AUDCHF,20081230,003700,0.7285,0.7287,0.7285,0.7287
AUDCHF,20081230,003800,0.7287,0.7290,0.7287,0.7290
AUDCHF,20081230,003900,0.7291,0.7296,0.7291,0.7296
AUDCHF,20081230,004000,0.7295,0.7295,0.7289,0.7289
AUDCHF,20081230,004100,0.7289,0.7289,0.7288,0.7288
AUDCHF,20081230,004200,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,004300,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,004400,0.7288,0.7288,0.7287,0.7288
AUDCHF,20081230,004500,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,004600,0.7286,0.7288,0.7286,0.7288
AUDCHF,20081230,004700,0.7287,0.7287,0.7285,0.7285
AUDCHF,20081230,004800,0.7284,0.7284,0.7283,0.7284
AUDCHF,20081230,004900,0.7283,0.7286,0.7283,0.7286
AUDCHF,20081230,005000,0.7287,0.7292,0.7287,0.7292
AUDCHF,20081230,005100,0.7291,0.7291,0.7288,0.7290
AUDCHF,20081230,005200,0.7291,0.7293,0.7291,0.7293
AUDCHF,20081230,005300,0.7294,0.7294,0.7293,0.7293
AUDCHF,20081230,005400,0.7292,0.7292,0.7291,0.7292
AUDCHF,20081230,005500,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081230,005600,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081230,005700,0.7290,0.7292,0.7290,0.7292
AUDCHF,20081230,005800,0.7292,0.7293,0.7292,0.7293
AUDCHF,20081230,005900,0.7293,0.7293,0.7291,0.7291
AUDCHF,20081230,010000,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081230,010100,0.7289,0.7290,0.7289,0.7289
AUDCHF,20081230,010200,0.7289,0.7289,0.7287,0.7287
AUDCHF,20081230,010300,0.7288,0.7290,0.7288,0.7290
AUDCHF,20081230,010400,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081230,010500,0.7289,0.7289,0.7287,0.7287
AUDCHF,20081230,010600,0.7286,0.7287,0.7286,0.7287
AUDCHF,20081230,010700,0.7287,0.7289,0.7287,0.7289
AUDCHF,20081230,010800,0.7289,0.7289,0.7287,0.7287
AUDCHF,20081230,010900,0.7287,0.7287,0.7280,0.7280
AUDCHF,20081230,011000,0.7279,0.7279,0.7278,0.7279
AUDCHF,20081230,011100,0.7277,0.7277,0.7268,0.7268
AUDCHF,20081230,011200,0.7267,0.7267,0.7264,0.7265
AUDCHF,20081230,011300,0.7265,0.7265,0.7260,0.7261
AUDCHF,20081230,011400,0.7262,0.7264,0.7261,0.7261
AUDCHF,20081230,011500,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081230,011600,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081230,011700,0.7261,0.7261,0.7260,0.7260
AUDCHF,20081230,011800,0.7261,0.7263,0.7261,0.7263
AUDCHF,20081230,011900,0.7263,0.7263,0.7261,0.7261
AUDCHF,20081230,012000,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081230,012100,0.7261,0.7261,0.7260,0.7260
AUDCHF,20081230,012200,0.7260,0.7260,0.7259,0.7259
AUDCHF,20081230,012300,0.7260,0.7263,0.7260,0.7263
AUDCHF,20081230,012400,0.7263,0.7265,0.7262,0.7264
AUDCHF,20081230,012500,0.7264,0.7265,0.7262,0.7262
AUDCHF,20081230,012600,0.7261,0.7261,0.7260,0.7260
AUDCHF,20081230,012700,0.7260,0.7263,0.7260,0.7263
AUDCHF,20081230,012800,0.7264,0.7264,0.7262,0.7263
AUDCHF,20081230,012900,0.7262,0.7263,0.7258,0.7262
AUDCHF,20081230,013000,0.7261,0.7261,0.7257,0.7258
AUDCHF,20081230,013100,0.7257,0.7257,0.7253,0.7253
AUDCHF,20081230,013200,0.7254,0.7256,0.7254,0.7255
AUDCHF,20081230,013300,0.7254,0.7256,0.7254,0.7255
AUDCHF,20081230,013400,0.7255,0.7255,0.7253,0.7253
AUDCHF,20081230,013500,0.7253,0.7253,0.7251,0.7251
AUDCHF,20081230,013600,0.7251,0.7253,0.7251,0.7253
AUDCHF,20081230,013700,0.7254,0.7255,0.7254,0.7255
AUDCHF,20081230,013800,0.7257,0.7258,0.7254,0.7257
AUDCHF,20081230,013900,0.7256,0.7258,0.7256,0.7258
AUDCHF,20081230,014000,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081230,014100,0.7258,0.7258,0.7256,0.7256
AUDCHF,20081230,014200,0.7255,0.7255,0.7255,0.7255
AUDCHF,20081230,014300,0.7255,0.7255,0.7254,0.7255
AUDCHF,20081230,014400,0.7255,0.7257,0.7255,0.7256
AUDCHF,20081230,014500,0.7255,0.7257,0.7255,0.7257
AUDCHF,20081230,014600,0.7257,0.7258,0.7257,0.7258
AUDCHF,20081230,014700,0.7259,0.7260,0.7259,0.7260
AUDCHF,20081230,014800,0.7260,0.7262,0.7260,0.7262
AUDCHF,20081230,014900,0.7261,0.7265,0.7261,0.7265
AUDCHF,20081230,015000,0.7266,0.7269,0.7266,0.7269
AUDCHF,20081230,015100,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081230,015200,0.7269,0.7269,0.7269,0.7269
AUDCHF,20081230,015300,0.7269,0.7271,0.7268,0.7271
AUDCHF,20081230,015400,0.7270,0.7270,0.7268,0.7268
AUDCHF,20081230,015500,0.7267,0.7267,0.7261,0.7261
AUDCHF,20081230,015600,0.7262,0.7265,0.7261,0.7261
AUDCHF,20081230,015700,0.7260,0.7265,0.7260,0.7262
AUDCHF,20081230,015800,0.7263,0.7263,0.7258,0.7258
AUDCHF,20081230,015900,0.7257,0.7257,0.7255,0.7255
AUDCHF,20081230,020000,0.7256,0.7261,0.7256,0.7258
AUDCHF,20081230,020100,0.7259,0.7260,0.7259,0.7260
AUDCHF,20081230,020200,0.7260,0.7260,0.7259,0.7259
AUDCHF,20081230,020300,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081230,020400,0.7262,0.7269,0.7262,0.7268
AUDCHF,20081230,020500,0.7267,0.7267,0.7266,0.7266
AUDCHF,20081230,020600,0.7264,0.7264,0.7264,0.7264
AUDCHF,20081230,020700,0.7263,0.7266,0.7262,0.7266
AUDCHF,20081230,020800,0.7267,0.7267,0.7263,0.7263
AUDCHF,20081230,020900,0.7262,0.7263,0.7262,0.7263
AUDCHF,20081230,021000,0.7264,0.7264,0.7261,0.7261
AUDCHF,20081230,021100,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081230,021200,0.7260,0.7260,0.7259,0.7260
AUDCHF,20081230,021300,0.7260,0.7260,0.7259,0.7260
AUDCHF,20081230,021400,0.7260,0.7260,0.7258,0.7258
AUDCHF,20081230,021500,0.7258,0.7260,0.7253,0.7253
AUDCHF,20081230,021600,0.7251,0.7251,0.7250,0.7251
AUDCHF,20081230,021700,0.7252,0.7252,0.7244,0.7247
AUDCHF,20081230,021800,0.7247,0.7247,0.7244,0.7244
AUDCHF,20081230,021900,0.7243,0.7243,0.7240,0.7241
AUDCHF,20081230,022000,0.7240,0.7240,0.7237,0.7238
AUDCHF,20081230,022100,0.7238,0.7242,0.7238,0.7242
AUDCHF,20081230,022200,0.7242,0.7243,0.7242,0.7243
AUDCHF,20081230,022300,0.7244,0.7250,0.7244,0.7250
AUDCHF,20081230,022400,0.7248,0.7248,0.7247,0.7248
AUDCHF,20081230,022500,0.7249,0.7252,0.7249,0.7252
AUDCHF,20081230,022600,0.7253,0.7254,0.7253,0.7254
AUDCHF,20081230,022700,0.7253,0.7253,0.7251,0.7251
AUDCHF,20081230,022800,0.7251,0.7251,0.7250,0.7250
AUDCHF,20081230,022900,0.7250,0.7251,0.7249,0.7249
AUDCHF,20081230,023000,0.7248,0.7248,0.7246,0.7246
AUDCHF,20081230,023100,0.7247,0.7247,0.7246,0.7247
AUDCHF,20081230,023200,0.7247,0.7251,0.7247,0.7251
AUDCHF,20081230,023300,0.7251,0.7251,0.7249,0.7249
AUDCHF,20081230,023400,0.7248,0.7248,0.7248,0.7248
AUDCHF,20081230,023500,0.7248,0.7248,0.7246,0.7246
AUDCHF,20081230,023600,0.7246,0.7246,0.7244,0.7244
AUDCHF,20081230,023700,0.7244,0.7244,0.7243,0.7243
AUDCHF,20081230,023800,0.7242,0.7243,0.7239,0.7239
AUDCHF,20081230,023900,0.7239,0.7240,0.7239,0.7240
AUDCHF,20081230,024000,0.7240,0.7241,0.7240,0.7241
AUDCHF,20081230,024100,0.7240,0.7240,0.7239,0.7239
AUDCHF,20081230,024200,0.7239,0.7239,0.7239,0.7239
AUDCHF,20081230,024300,0.7240,0.7241,0.7240,0.7241
AUDCHF,20081230,024400,0.7240,0.7242,0.7240,0.7242
AUDCHF,20081230,024500,0.7243,0.7244,0.7243,0.7244
AUDCHF,20081230,024600,0.7243,0.7245,0.7243,0.7245
AUDCHF,20081230,024700,0.7245,0.7248,0.7245,0.7248
AUDCHF,20081230,024800,0.7249,0.7251,0.7249,0.7251
AUDCHF,20081230,024900,0.7251,0.7252,0.7251,0.7252
AUDCHF,20081230,025000,0.7253,0.7253,0.7252,0.7252
AUDCHF,20081230,025100,0.7251,0.7252,0.7251,0.7252
AUDCHF,20081230,025200,0.7253,0.7255,0.7253,0.7255
AUDCHF,20081230,025300,0.7255,0.7255,0.7253,0.7253
AUDCHF,20081230,025400,0.7253,0.7253,0.7251,0.7251
AUDCHF,20081230,025500,0.7252,0.7253,0.7252,0.7253
AUDCHF,20081230,025600,0.7253,0.7253,0.7253,0.7253
AUDCHF,20081230,025700,0.7253,0.7254,0.7253,0.7254
AUDCHF,20081230,025800,0.7254,0.7254,0.7254,0.7254
AUDCHF,20081230,025900,0.7254,0.7256,0.7254,0.7256
AUDCHF,20081230,030000,0.7257,0.7257,0.7257,0.7257
AUDCHF,20081230,030100,0.7257,0.7257,0.7254,0.7256
AUDCHF,20081230,030200,0.7257,0.7261,0.7257,0.7260
AUDCHF,20081230,030300,0.7259,0.7259,0.7257,0.7257
AUDCHF,20081230,030400,0.7256,0.7256,0.7254,0.7254
AUDCHF,20081230,030500,0.7254,0.7255,0.7254,0.7254
AUDCHF,20081230,030600,0.7254,0.7257,0.7254,0.7257
AUDCHF,20081230,030700,0.7256,0.7258,0.7256,0.7258
AUDCHF,20081230,030800,0.7257,0.7258,0.7257,0.7258
AUDCHF,20081230,030900,0.7259,0.7260,0.7258,0.7258
AUDCHF,20081230,031000,0.7259,0.7261,0.7259,0.7261
AUDCHF,20081230,031100,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081230,031200,0.7260,0.7260,0.7258,0.7258
AUDCHF,20081230,031300,0.7258,0.7258,0.7258,0.7258
AUDCHF,20081230,031400,0.7259,0.7261,0.7258,0.7258
AUDCHF,20081230,031500,0.7259,0.7260,0.7255,0.7259
AUDCHF,20081230,031600,0.7260,0.7264,0.7260,0.7264
AUDCHF,20081230,031700,0.7265,0.7265,0.7259,0.7259
AUDCHF,20081230,031800,0.7258,0.7265,0.7258,0.7263
AUDCHF,20081230,031900,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081230,032000,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081230,032100,0.7261,0.7261,0.7260,0.7261
AUDCHF,20081230,032200,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081230,032300,0.7261,0.7261,0.7260,0.7260
AUDCHF,20081230,032400,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081230,032500,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081230,032600,0.7264,0.7265,0.7264,0.7265
AUDCHF,20081230,032700,0.7265,0.7265,0.7262,0.7263
AUDCHF,20081230,032800,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081230,032900,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081230,033000,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081230,033100,0.7261,0.7262,0.7261,0.7262
AUDCHF,20081230,033200,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081230,033300,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081230,033400,0.7265,0.7270,0.7265,0.7270
AUDCHF,20081230,033500,0.7271,0.7271,0.7271,0.7271
AUDCHF,20081230,033600,0.7271,0.7271,0.7268,0.7268
AUDCHF,20081230,033700,0.7269,0.7272,0.7269,0.7271
AUDCHF,20081230,033800,0.7269,0.7270,0.7268,0.7270
AUDCHF,20081230,033900,0.7271,0.7271,0.7265,0.7265
AUDCHF,20081230,034000,0.7266,0.7266,0.7266,0.7266
AUDCHF,20081230,034100,0.7265,0.7265,0.7261,0.7262
AUDCHF,20081230,034200,0.7263,0.7271,0.7263,0.7271
AUDCHF,20081230,034300,0.7271,0.7273,0.7271,0.7272
AUDCHF,20081230,034400,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081230,034500,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081230,034600,0.7271,0.7271,0.7270,0.7270
AUDCHF,20081230,034700,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081230,034800,0.7268,0.7269,0.7268,0.7268
AUDCHF,20081230,034900,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081230,035000,0.7267,0.7271,0.7267,0.7271
AUDCHF,20081230,035100,0.7272,0.7275,0.7272,0.7275
AUDCHF,20081230,035200,0.7276,0.7276,0.7276,0.7276
AUDCHF,20081230,035300,0.7276,0.7276,0.7276,0.7276
AUDCHF,20081230,035400,0.7276,0.7278,0.7276,0.7278
AUDCHF,20081230,035500,0.7279,0.7279,0.7278,0.7278
AUDCHF,20081230,035600,0.7278,0.7278,0.7276,0.7276
AUDCHF,20081230,035700,0.7278,0.7278,0.7275,0.7275
AUDCHF,20081230,035800,0.7276,0.7278,0.7276,0.7278
AUDCHF,20081230,035900,0.7279,0.7281,0.7279,0.7281
AUDCHF,20081230,040000,0.7281,0.7282,0.7281,0.7282
AUDCHF,20081230,040100,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081230,040200,0.7281,0.7282,0.7281,0.7282
AUDCHF,20081230,040300,0.7282,0.7286,0.7282,0.7286
AUDCHF,20081230,040400,0.7286,0.7287,0.7286,0.7286
AUDCHF,20081230,040500,0.7286,0.7286,0.7286,0.7286
AUDCHF,20081230,040600,0.7286,0.7286,0.7285,0.7285
AUDCHF,20081230,040700,0.7285,0.7285,0.7285,0.7285
AUDCHF,20081230,040800,0.7285,0.7286,0.7285,0.7286
AUDCHF,20081230,040900,0.7286,0.7286,0.7285,0.7286
AUDCHF,20081230,041000,0.7287,0.7289,0.7287,0.7289
AUDCHF,20081230,041100,0.7289,0.7289,0.7288,0.7288
AUDCHF,20081230,041200,0.7287,0.7289,0.7287,0.7287
AUDCHF,20081230,041300,0.7286,0.7286,0.7286,0.7286
AUDCHF,20081230,041400,0.7286,0.7286,0.7286,0.7286
AUDCHF,20081230,041500,0.7287,0.7288,0.7287,0.7288
AUDCHF,20081230,041600,0.7288,0.7288,0.7287,0.7287
AUDCHF,20081230,041700,0.7287,0.7289,0.7287,0.7289
AUDCHF,20081230,041800,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,041900,0.7289,0.7289,0.7288,0.7288
AUDCHF,20081230,042000,0.7288,0.7289,0.7288,0.7289
AUDCHF,20081230,042100,0.7290,0.7290,0.7290,0.7290
AUDCHF,20081230,042200,0.7290,0.7291,0.7290,0.7290
AUDCHF,20081230,042300,0.7290,0.7291,0.7290,0.7290
AUDCHF,20081230,042400,0.7290,0.7291,0.7290,0.7291
AUDCHF,20081230,042500,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081230,042600,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081230,042700,0.7290,0.7290,0.7290,0.7290
AUDCHF,20081230,042800,0.7290,0.7290,0.7290,0.7290
AUDCHF,20081230,042900,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081230,043000,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,043100,0.7289,0.7289,0.7287,0.7287
AUDCHF,20081230,043200,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,043300,0.7286,0.7286,0.7286,0.7286
AUDCHF,20081230,043400,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,043500,0.7287,0.7287,0.7285,0.7285
AUDCHF,20081230,043600,0.7285,0.7287,0.7285,0.7287
AUDCHF,20081230,043700,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,043800,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,043900,0.7287,0.7288,0.7287,0.7288
AUDCHF,20081230,044000,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,044100,0.7289,0.7290,0.7289,0.7289
AUDCHF,20081230,044200,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,044300,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,044400,0.7289,0.7289,0.7287,0.7287
AUDCHF,20081230,044500,0.7287,0.7289,0.7287,0.7289
AUDCHF,20081230,044600,0.7289,0.7289,0.7288,0.7288
AUDCHF,20081230,044700,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,044800,0.7288,0.7288,0.7286,0.7287
AUDCHF,20081230,044900,0.7286,0.7287,0.7286,0.7287
AUDCHF,20081230,045000,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,045100,0.7287,0.7287,0.7285,0.7285
AUDCHF,20081230,045200,0.7285,0.7287,0.7285,0.7287
AUDCHF,20081230,045300,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,045400,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,045500,0.7287,0.7287,0.7286,0.7286
AUDCHF,20081230,045600,0.7285,0.7285,0.7283,0.7283
AUDCHF,20081230,045700,0.7283,0.7283,0.7282,0.7282
AUDCHF,20081230,045800,0.7283,0.7284,0.7283,0.7284
AUDCHF,20081230,045900,0.7283,0.7284,0.7283,0.7284
AUDCHF,20081230,050000,0.7284,0.7285,0.7284,0.7285
AUDCHF,20081230,050100,0.7286,0.7288,0.7286,0.7288
AUDCHF,20081230,050200,0.7289,0.7290,0.7287,0.7287
AUDCHF,20081230,050300,0.7286,0.7286,0.7285,0.7285
AUDCHF,20081230,050400,0.7285,0.7286,0.7284,0.7286
AUDCHF,20081230,050500,0.7286,0.7288,0.7286,0.7288
AUDCHF,20081230,050600,0.7289,0.7290,0.7289,0.7290
AUDCHF,20081230,050700,0.7290,0.7291,0.7290,0.7290
AUDCHF,20081230,050800,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081230,050900,0.7288,0.7291,0.7288,0.7290
AUDCHF,20081230,051000,0.7290,0.7290,0.7287,0.7287
AUDCHF,20081230,051100,0.7288,0.7290,0.7288,0.7290
AUDCHF,20081230,051200,0.7291,0.7291,0.7289,0.7290
AUDCHF,20081230,051300,0.7291,0.7291,0.7288,0.7288
AUDCHF,20081230,051400,0.7289,0.7289,0.7288,0.7288
AUDCHF,20081230,051500,0.7288,0.7289,0.7287,0.7287
AUDCHF,20081230,051600,0.7288,0.7289,0.7288,0.7289
AUDCHF,20081230,051700,0.7289,0.7289,0.7288,0.7288
AUDCHF,20081230,051800,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,051900,0.7286,0.7287,0.7286,0.7287
AUDCHF,20081230,052000,0.7286,0.7286,0.7286,0.7286
AUDCHF,20081230,052100,0.7287,0.7287,0.7285,0.7285
AUDCHF,20081230,052200,0.7285,0.7285,0.7284,0.7284
AUDCHF,20081230,052300,0.7283,0.7285,0.7283,0.7285
AUDCHF,20081230,052400,0.7285,0.7285,0.7285,0.7285
AUDCHF,20081230,052500,0.7285,0.7285,0.7285,0.7285
AUDCHF,20081230,052600,0.7285,0.7285,0.7285,0.7285
AUDCHF,20081230,052700,0.7284,0.7284,0.7281,0.7281
AUDCHF,20081230,052800,0.7281,0.7282,0.7281,0.7281
AUDCHF,20081230,052900,0.7281,0.7281,0.7278,0.7278
AUDCHF,20081230,053000,0.7278,0.7278,0.7276,0.7276
AUDCHF,20081230,053100,0.7277,0.7278,0.7277,0.7278
AUDCHF,20081230,053200,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081230,053300,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081230,053400,0.7278,0.7279,0.7278,0.7279
AUDCHF,20081230,053500,0.7278,0.7278,0.7273,0.7275
AUDCHF,20081230,053600,0.7275,0.7275,0.7273,0.7274
AUDCHF,20081230,053700,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081230,053800,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081230,053900,0.7276,0.7279,0.7276,0.7279
AUDCHF,20081230,054000,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081230,054100,0.7279,0.7281,0.7279,0.7281
AUDCHF,20081230,054200,0.7282,0.7283,0.7282,0.7283
AUDCHF,20081230,054300,0.7283,0.7284,0.7280,0.7280
AUDCHF,20081230,054400,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,054500,0.7280,0.7281,0.7280,0.7281
AUDCHF,20081230,054600,0.7281,0.7282,0.7281,0.7281
AUDCHF,20081230,054700,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,054800,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,054900,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,055000,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,055100,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,055200,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,055300,0.7280,0.7282,0.7280,0.7282
AUDCHF,20081230,055400,0.7282,0.7282,0.7280,0.7280
AUDCHF,20081230,055500,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,055600,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081230,055700,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081230,055800,0.7279,0.7279,0.7276,0.7276
AUDCHF,20081230,055900,0.7276,0.7278,0.7276,0.7278
AUDCHF,20081230,060000,0.7277,0.7278,0.7276,0.7278
AUDCHF,20081230,060100,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081230,060200,0.7279,0.7279,0.7278,0.7278
AUDCHF,20081230,060300,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081230,060400,0.7277,0.7277,0.7276,0.7276
AUDCHF,20081230,060500,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081230,060600,0.7274,0.7275,0.7274,0.7275
AUDCHF,20081230,060700,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081230,060800,0.7276,0.7279,0.7274,0.7279
AUDCHF,20081230,060900,0.7279,0.7281,0.7279,0.7281
AUDCHF,20081230,061000,0.7281,0.7281,0.7280,0.7280
AUDCHF,20081230,061100,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,061200,0.7281,0.7281,0.7281,0.7281
AUDCHF,20081230,061300,0.7281,0.7281,0.7280,0.7281
AUDCHF,20081230,061400,0.7281,0.7282,0.7281,0.7282
AUDCHF,20081230,061500,0.7281,0.7281,0.7279,0.7280
AUDCHF,20081230,061600,0.7280,0.7282,0.7280,0.7281
AUDCHF,20081230,061700,0.7280,0.7282,0.7280,0.7282
AUDCHF,20081230,061800,0.7282,0.7282,0.7281,0.7281
AUDCHF,20081230,061900,0.7280,0.7282,0.7279,0.7279
AUDCHF,20081230,062000,0.7280,0.7281,0.7280,0.7280
AUDCHF,20081230,062100,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,062200,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081230,062300,0.7280,0.7281,0.7280,0.7281
AUDCHF,20081230,062400,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,062500,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,062600,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,062700,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,062800,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,062900,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,063000,0.7280,0.7281,0.7280,0.7280
AUDCHF,20081230,063100,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,063200,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,063300,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,063400,0.7281,0.7281,0.7280,0.7280
AUDCHF,20081230,063500,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081230,063600,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081230,063700,0.7279,0.7279,0.7278,0.7278
AUDCHF,20081230,063800,0.7276,0.7278,0.7276,0.7278
AUDCHF,20081230,063900,0.7278,0.7278,0.7275,0.7275
AUDCHF,20081230,064000,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081230,064100,0.7276,0.7276,0.7276,0.7276
AUDCHF,20081230,064200,0.7277,0.7278,0.7277,0.7278
AUDCHF,20081230,064300,0.7279,0.7279,0.7278,0.7278
AUDCHF,20081230,064400,0.7277,0.7278,0.7277,0.7278
AUDCHF,20081230,064500,0.7278,0.7278,0.7276,0.7276
AUDCHF,20081230,064600,0.7277,0.7278,0.7277,0.7278
AUDCHF,20081230,064700,0.7278,0.7278,0.7275,0.7275
AUDCHF,20081230,064800,0.7275,0.7275,0.7270,0.7270
AUDCHF,20081230,064900,0.7269,0.7269,0.7268,0.7268
AUDCHF,20081230,065000,0.7268,0.7269,0.7268,0.7269
AUDCHF,20081230,065100,0.7269,0.7271,0.7268,0.7271
AUDCHF,20081230,065200,0.7272,0.7275,0.7272,0.7275
AUDCHF,20081230,065300,0.7275,0.7278,0.7275,0.7278
AUDCHF,20081230,065400,0.7279,0.7280,0.7279,0.7279
AUDCHF,20081230,065500,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081230,065600,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081230,065700,0.7278,0.7279,0.7278,0.7279
AUDCHF,20081230,065800,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081230,065900,0.7279,0.7279,0.7278,0.7278
AUDCHF,20081230,070000,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081230,070100,0.7278,0.7280,0.7278,0.7280
AUDCHF,20081230,070200,0.7280,0.7280,0.7277,0.7277
AUDCHF,20081230,070300,0.7276,0.7276,0.7273,0.7273
AUDCHF,20081230,070400,0.7273,0.7273,0.7272,0.7273
AUDCHF,20081230,070500,0.7272,0.7272,0.7271,0.7271
AUDCHF,20081230,070600,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081230,070700,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081230,070800,0.7273,0.7275,0.7273,0.7274
AUDCHF,20081230,070900,0.7274,0.7274,0.7273,0.7273
AUDCHF,20081230,071000,0.7273,0.7274,0.7272,0.7274
AUDCHF,20081230,071100,0.7274,0.7274,0.7273,0.7273
AUDCHF,20081230,071200,0.7272,0.7272,0.7271,0.7271
AUDCHF,20081230,071300,0.7271,0.7274,0.7270,0.7270
AUDCHF,20081230,071400,0.7269,0.7273,0.7269,0.7272
AUDCHF,20081230,071500,0.7273,0.7273,0.7271,0.7271
AUDCHF,20081230,071600,0.7272,0.7273,0.7271,0.7272
AUDCHF,20081230,071700,0.7273,0.7274,0.7273,0.7273
AUDCHF,20081230,071800,0.7273,0.7275,0.7271,0.7271
AUDCHF,20081230,071900,0.7270,0.7272,0.7268,0.7272
AUDCHF,20081230,072000,0.7273,0.7274,0.7273,0.7273
AUDCHF,20081230,072100,0.7274,0.7275,0.7273,0.7273
AUDCHF,20081230,072200,0.7272,0.7272,0.7271,0.7271
AUDCHF,20081230,072300,0.7270,0.7271,0.7270,0.7271
AUDCHF,20081230,072400,0.7271,0.7271,0.7271,0.7271
AUDCHF,20081230,072500,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081230,072600,0.7272,0.7272,0.7272,0.7272
AUDCHF,20081230,072700,0.7272,0.7272,0.7267,0.7267
AUDCHF,20081230,072800,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081230,072900,0.7268,0.7270,0.7268,0.7270
AUDCHF,20081230,073000,0.7271,0.7271,0.7269,0.7271
AUDCHF,20081230,073100,0.7272,0.7272,0.7271,0.7272
AUDCHF,20081230,073200,0.7272,0.7274,0.7271,0.7271
AUDCHF,20081230,073300,0.7268,0.7271,0.7266,0.7266
AUDCHF,20081230,073400,0.7267,0.7273,0.7267,0.7273
AUDCHF,20081230,073500,0.7274,0.7274,0.7271,0.7271
AUDCHF,20081230,073600,0.7269,0.7270,0.7267,0.7267
AUDCHF,20081230,073700,0.7266,0.7266,0.7266,0.7266
AUDCHF,20081230,073800,0.7267,0.7268,0.7267,0.7268
AUDCHF,20081230,073900,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081230,074000,0.7266,0.7266,0.7262,0.7263
AUDCHF,20081230,074100,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081230,074200,0.7263,0.7263,0.7262,0.7262
AUDCHF,20081230,074300,0.7262,0.7265,0.7262,0.7263
AUDCHF,20081230,074400,0.7262,0.7262,0.7260,0.7260
AUDCHF,20081230,074500,0.7258,0.7258,0.7255,0.7257
AUDCHF,20081230,074600,0.7256,0.7258,0.7256,0.7256
AUDCHF,20081230,074700,0.7255,0.7255,0.7249,0.7254
AUDCHF,20081230,074800,0.7255,0.7259,0.7255,0.7259
AUDCHF,20081230,074900,0.7259,0.7260,0.7257,0.7257
AUDCHF,20081230,075000,0.7256,0.7256,0.7255,0.7256
AUDCHF,20081230,075100,0.7257,0.7258,0.7257,0.7258
AUDCHF,20081230,075200,0.7259,0.7261,0.7259,0.7261
AUDCHF,20081230,075300,0.7261,0.7261,0.7261,0.7261
AUDCHF,20081230,075400,0.7260,0.7261,0.7260,0.7261
AUDCHF,20081230,075500,0.7260,0.7260,0.7260,0.7260
AUDCHF,20081230,075600,0.7259,0.7259,0.7258,0.7258
AUDCHF,20081230,075700,0.7258,0.7259,0.7258,0.7259
AUDCHF,20081230,075800,0.7259,0.7259,0.7258,0.7258
AUDCHF,20081230,075900,0.7258,0.7261,0.7258,0.7261
AUDCHF,20081230,080000,0.7264,0.7266,0.7264,0.7266
AUDCHF,20081230,080100,0.7264,0.7265,0.7262,0.7265
AUDCHF,20081230,080200,0.7265,0.7268,0.7265,0.7268
AUDCHF,20081230,080300,0.7268,0.7268,0.7267,0.7267
AUDCHF,20081230,080400,0.7268,0.7268,0.7266,0.7266
AUDCHF,20081230,080500,0.7266,0.7269,0.7265,0.7269
AUDCHF,20081230,080600,0.7268,0.7268,0.7264,0.7268
AUDCHF,20081230,080700,0.7270,0.7270,0.7266,0.7266
AUDCHF,20081230,080800,0.7265,0.7268,0.7264,0.7268
AUDCHF,20081230,080900,0.7269,0.7271,0.7268,0.7271
AUDCHF,20081230,081000,0.7271,0.7272,0.7271,0.7272
AUDCHF,20081230,081100,0.7271,0.7271,0.7266,0.7266
AUDCHF,20081230,081200,0.7267,0.7269,0.7267,0.7268
AUDCHF,20081230,081300,0.7269,0.7269,0.7266,0.7266
AUDCHF,20081230,081400,0.7266,0.7269,0.7266,0.7269
AUDCHF,20081230,081500,0.7269,0.7269,0.7266,0.7266
AUDCHF,20081230,081600,0.7266,0.7266,0.7266,0.7266
AUDCHF,20081230,081700,0.7266,0.7266,0.7265,0.7266
AUDCHF,20081230,081800,0.7265,0.7265,0.7263,0.7263
AUDCHF,20081230,081900,0.7262,0.7262,0.7261,0.7261
AUDCHF,20081230,082000,0.7261,0.7261,0.7260,0.7260
AUDCHF,20081230,082100,0.7260,0.7260,0.7258,0.7258
AUDCHF,20081230,082200,0.7258,0.7260,0.7258,0.7259
AUDCHF,20081230,082300,0.7260,0.7261,0.7258,0.7259
AUDCHF,20081230,082400,0.7260,0.7261,0.7258,0.7258
AUDCHF,20081230,082500,0.7259,0.7259,0.7257,0.7257
AUDCHF,20081230,082600,0.7256,0.7256,0.7255,0.7256
AUDCHF,20081230,082700,0.7257,0.7264,0.7257,0.7264
AUDCHF,20081230,082800,0.7265,0.7267,0.7263,0.7264
AUDCHF,20081230,082900,0.7265,0.7269,0.7265,0.7266
AUDCHF,20081230,083000,0.7265,0.7266,0.7262,0.7265
AUDCHF,20081230,083100,0.7266,0.7268,0.7265,0.7268
AUDCHF,20081230,083200,0.7270,0.7279,0.7270,0.7279
AUDCHF,20081230,083300,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081230,083400,0.7276,0.7276,0.7247,0.7247
AUDCHF,20081230,083500,0.7246,0.7254,0.7244,0.7253
AUDCHF,20081230,083600,0.7253,0.7255,0.7253,0.7254
AUDCHF,20081230,083700,0.7255,0.7255,0.7253,0.7254
AUDCHF,20081230,083800,0.7253,0.7255,0.7253,0.7255
AUDCHF,20081230,083900,0.7256,0.7256,0.7255,0.7255
AUDCHF,20081230,084000,0.7255,0.7255,0.7253,0.7253
AUDCHF,20081230,084100,0.7253,0.7254,0.7253,0.7254
AUDCHF,20081230,084200,0.7254,0.7256,0.7254,0.7256
AUDCHF,20081230,084300,0.7255,0.7257,0.7254,0.7254
AUDCHF,20081230,084400,0.7254,0.7260,0.7254,0.7260
AUDCHF,20081230,084500,0.7261,0.7264,0.7261,0.7264
AUDCHF,20081230,084600,0.7263,0.7265,0.7262,0.7262
AUDCHF,20081230,084700,0.7261,0.7264,0.7260,0.7261
AUDCHF,20081230,084800,0.7262,0.7266,0.7262,0.7265
AUDCHF,20081230,084900,0.7264,0.7264,0.7254,0.7256
AUDCHF,20081230,085000,0.7257,0.7266,0.7257,0.7266
AUDCHF,20081230,085100,0.7268,0.7269,0.7265,0.7265
AUDCHF,20081230,085200,0.7264,0.7265,0.7263,0.7263
AUDCHF,20081230,085300,0.7262,0.7265,0.7262,0.7265
AUDCHF,20081230,085400,0.7266,0.7266,0.7266,0.7266
AUDCHF,20081230,085500,0.7265,0.7265,0.7265,0.7265
AUDCHF,20081230,085600,0.7265,0.7265,0.7262,0.7262
AUDCHF,20081230,085700,0.7263,0.7265,0.7262,0.7263
AUDCHF,20081230,085800,0.7264,0.7271,0.7264,0.7271
AUDCHF,20081230,085900,0.7272,0.7284,0.7272,0.7284
AUDCHF,20081230,090000,0.7285,0.7298,0.7285,0.7298
AUDCHF,20081230,090100,0.7298,0.7308,0.7298,0.7308
AUDCHF,20081230,090200,0.7307,0.7307,0.7298,0.7298
AUDCHF,20081230,090300,0.7297,0.7297,0.7296,0.7297
AUDCHF,20081230,090400,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,090500,0.7297,0.7297,0.7295,0.7297
AUDCHF,20081230,090600,0.7296,0.7300,0.7296,0.7300
AUDCHF,20081230,090700,0.7299,0.7299,0.7295,0.7295
AUDCHF,20081230,090800,0.7295,0.7296,0.7295,0.7296
AUDCHF,20081230,090900,0.7297,0.7297,0.7295,0.7297
AUDCHF,20081230,091000,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081230,091100,0.7297,0.7297,0.7294,0.7294
AUDCHF,20081230,091200,0.7294,0.7294,0.7293,0.7294
AUDCHF,20081230,091300,0.7293,0.7293,0.7292,0.7292
AUDCHF,20081230,091400,0.7293,0.7293,0.7291,0.7293
AUDCHF,20081230,091500,0.7294,0.7299,0.7294,0.7299
AUDCHF,20081230,091600,0.7300,0.7300,0.7292,0.7293
AUDCHF,20081230,091700,0.7294,0.7298,0.7294,0.7295
AUDCHF,20081230,091800,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081230,091900,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,092000,0.7298,0.7300,0.7297,0.7297
AUDCHF,20081230,092100,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,092200,0.7297,0.7299,0.7296,0.7299
AUDCHF,20081230,092300,0.7300,0.7300,0.7297,0.7297
AUDCHF,20081230,092400,0.7298,0.7302,0.7298,0.7302
AUDCHF,20081230,092500,0.7303,0.7304,0.7303,0.7303
AUDCHF,20081230,092600,0.7303,0.7304,0.7298,0.7298
AUDCHF,20081230,092700,0.7297,0.7297,0.7293,0.7294
AUDCHF,20081230,092800,0.7295,0.7295,0.7292,0.7292
AUDCHF,20081230,092900,0.7293,0.7301,0.7293,0.7301
AUDCHF,20081230,093000,0.7300,0.7300,0.7295,0.7295
AUDCHF,20081230,093100,0.7297,0.7297,0.7295,0.7295
AUDCHF,20081230,093200,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,093300,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081230,093400,0.7297,0.7298,0.7293,0.7294
AUDCHF,20081230,093500,0.7293,0.7296,0.7290,0.7295
AUDCHF,20081230,093600,0.7294,0.7294,0.7288,0.7288
AUDCHF,20081230,093700,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,093800,0.7290,0.7294,0.7289,0.7294
AUDCHF,20081230,093900,0.7295,0.7296,0.7295,0.7295
AUDCHF,20081230,094000,0.7294,0.7303,0.7294,0.7303
AUDCHF,20081230,094100,0.7304,0.7305,0.7301,0.7303
AUDCHF,20081230,094200,0.7303,0.7304,0.7303,0.7304
AUDCHF,20081230,094300,0.7304,0.7306,0.7304,0.7306
AUDCHF,20081230,094400,0.7307,0.7308,0.7307,0.7308
AUDCHF,20081230,094500,0.7307,0.7307,0.7305,0.7305
AUDCHF,20081230,094600,0.7304,0.7304,0.7303,0.7303
AUDCHF,20081230,094700,0.7304,0.7307,0.7304,0.7305
AUDCHF,20081230,094800,0.7303,0.7303,0.7298,0.7301
AUDCHF,20081230,094900,0.7300,0.7300,0.7298,0.7298
AUDCHF,20081230,095000,0.7297,0.7299,0.7297,0.7299
AUDCHF,20081230,095100,0.7300,0.7300,0.7296,0.7296
AUDCHF,20081230,095200,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,095300,0.7297,0.7300,0.7297,0.7300
AUDCHF,20081230,095400,0.7300,0.7300,0.7300,0.7300
AUDCHF,20081230,095500,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081230,095600,0.7298,0.7300,0.7297,0.7300
AUDCHF,20081230,095700,0.7301,0.7303,0.7301,0.7303
AUDCHF,20081230,095800,0.7302,0.7302,0.7301,0.7302
AUDCHF,20081230,095900,0.7303,0.7306,0.7302,0.7302
AUDCHF,20081230,100000,0.7301,0.7305,0.7300,0.7302
AUDCHF,20081230,100100,0.7301,0.7305,0.7300,0.7305
AUDCHF,20081230,100200,0.7307,0.7315,0.7307,0.7312
AUDCHF,20081230,100300,0.7311,0.7311,0.7309,0.7311
AUDCHF,20081230,100400,0.7312,0.7312,0.7312,0.7312
AUDCHF,20081230,100500,0.7313,0.7314,0.7311,0.7312
AUDCHF,20081230,100600,0.7312,0.7314,0.7312,0.7314
AUDCHF,20081230,100700,0.7315,0.7316,0.7315,0.7316
AUDCHF,20081230,100800,0.7316,0.7316,0.7315,0.7315
AUDCHF,20081230,100900,0.7314,0.7314,0.7309,0.7309
AUDCHF,20081230,101000,0.7309,0.7309,0.7308,0.7308
AUDCHF,20081230,101100,0.7307,0.7307,0.7300,0.7301
AUDCHF,20081230,101200,0.7300,0.7300,0.7292,0.7294
AUDCHF,20081230,101300,0.7293,0.7295,0.7293,0.7294
AUDCHF,20081230,101400,0.7295,0.7299,0.7295,0.7299
AUDCHF,20081230,101500,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081230,101600,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081230,101700,0.7298,0.7300,0.7298,0.7300
AUDCHF,20081230,101800,0.7300,0.7300,0.7298,0.7298
AUDCHF,20081230,101900,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081230,102000,0.7295,0.7295,0.7284,0.7284
AUDCHF,20081230,102100,0.7285,0.7286,0.7282,0.7282
AUDCHF,20081230,102200,0.7283,0.7289,0.7283,0.7288
AUDCHF,20081230,102300,0.7288,0.7290,0.7288,0.7290
AUDCHF,20081230,102400,0.7291,0.7291,0.7287,0.7287
AUDCHF,20081230,102500,0.7286,0.7290,0.7286,0.7290
AUDCHF,20081230,102600,0.7291,0.7300,0.7291,0.7300
AUDCHF,20081230,102700,0.7300,0.7300,0.7295,0.7295
AUDCHF,20081230,102800,0.7294,0.7294,0.7289,0.7289
AUDCHF,20081230,102900,0.7289,0.7293,0.7289,0.7293
AUDCHF,20081230,103000,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081230,103100,0.7296,0.7297,0.7294,0.7295
AUDCHF,20081230,103200,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081230,103300,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,103400,0.7296,0.7296,0.7294,0.7295
AUDCHF,20081230,103500,0.7296,0.7296,0.7295,0.7295
AUDCHF,20081230,103600,0.7294,0.7296,0.7293,0.7293
AUDCHF,20081230,103700,0.7291,0.7293,0.7290,0.7293
AUDCHF,20081230,103800,0.7293,0.7293,0.7291,0.7291
AUDCHF,20081230,103900,0.7290,0.7290,0.7285,0.7286
AUDCHF,20081230,104000,0.7287,0.7289,0.7287,0.7288
AUDCHF,20081230,104100,0.7289,0.7290,0.7285,0.7285
AUDCHF,20081230,104200,0.7285,0.7291,0.7285,0.7291
AUDCHF,20081230,104300,0.7292,0.7294,0.7292,0.7293
AUDCHF,20081230,104400,0.7292,0.7293,0.7291,0.7292
AUDCHF,20081230,104500,0.7293,0.7293,0.7292,0.7293
AUDCHF,20081230,104600,0.7292,0.7292,0.7287,0.7287
AUDCHF,20081230,104700,0.7288,0.7289,0.7287,0.7287
AUDCHF,20081230,104800,0.7287,0.7289,0.7284,0.7284
AUDCHF,20081230,104900,0.7285,0.7285,0.7282,0.7282
AUDCHF,20081230,105000,0.7283,0.7285,0.7283,0.7285
AUDCHF,20081230,105100,0.7284,0.7285,0.7282,0.7282
AUDCHF,20081230,105200,0.7282,0.7282,0.7281,0.7282
AUDCHF,20081230,105300,0.7281,0.7282,0.7280,0.7282
AUDCHF,20081230,105400,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081230,105500,0.7283,0.7286,0.7283,0.7285
AUDCHF,20081230,105600,0.7284,0.7284,0.7283,0.7284
AUDCHF,20081230,105700,0.7283,0.7283,0.7282,0.7282
AUDCHF,20081230,105800,0.7283,0.7284,0.7283,0.7283
AUDCHF,20081230,105900,0.7283,0.7285,0.7283,0.7285
AUDCHF,20081230,110000,0.7285,0.7290,0.7285,0.7290
AUDCHF,20081230,110100,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,110200,0.7290,0.7290,0.7288,0.7288
AUDCHF,20081230,110300,0.7287,0.7289,0.7287,0.7288
AUDCHF,20081230,110400,0.7287,0.7287,0.7281,0.7281
AUDCHF,20081230,110500,0.7280,0.7281,0.7280,0.7280
AUDCHF,20081230,110600,0.7281,0.7282,0.7281,0.7281
AUDCHF,20081230,110700,0.7281,0.7281,0.7280,0.7280
AUDCHF,20081230,110800,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,110900,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081230,111000,0.7280,0.7293,0.7280,0.7290
AUDCHF,20081230,111100,0.7286,0.7292,0.7286,0.7292
AUDCHF,20081230,111200,0.7293,0.7296,0.7293,0.7295
AUDCHF,20081230,111300,0.7294,0.7294,0.7291,0.7292
AUDCHF,20081230,111400,0.7293,0.7294,0.7292,0.7292
AUDCHF,20081230,111500,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081230,111600,0.7290,0.7292,0.7289,0.7292
AUDCHF,20081230,111700,0.7293,0.7293,0.7285,0.7285
AUDCHF,20081230,111800,0.7284,0.7284,0.7281,0.7281
AUDCHF,20081230,111900,0.7281,0.7283,0.7281,0.7281
AUDCHF,20081230,112000,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081230,112100,0.7278,0.7278,0.7274,0.7274
AUDCHF,20081230,112200,0.7273,0.7273,0.7270,0.7270
AUDCHF,20081230,112300,0.7271,0.7278,0.7271,0.7278
AUDCHF,20081230,112400,0.7277,0.7278,0.7277,0.7278
AUDCHF,20081230,112500,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081230,112600,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,112700,0.7280,0.7280,0.7278,0.7279
AUDCHF,20081230,112800,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,112900,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081230,113000,0.7279,0.7281,0.7275,0.7275
AUDCHF,20081230,113100,0.7276,0.7277,0.7276,0.7276
AUDCHF,20081230,113200,0.7275,0.7275,0.7274,0.7275
AUDCHF,20081230,113300,0.7275,0.7279,0.7275,0.7279
AUDCHF,20081230,113400,0.7278,0.7278,0.7274,0.7274
AUDCHF,20081230,113500,0.7273,0.7273,0.7272,0.7272
AUDCHF,20081230,113600,0.7272,0.7272,0.7267,0.7267
AUDCHF,20081230,113700,0.7268,0.7271,0.7267,0.7267
AUDCHF,20081230,113800,0.7266,0.7268,0.7266,0.7266
AUDCHF,20081230,113900,0.7265,0.7266,0.7262,0.7262
AUDCHF,20081230,114000,0.7263,0.7264,0.7261,0.7261
AUDCHF,20081230,114100,0.7261,0.7265,0.7261,0.7265
AUDCHF,20081230,114200,0.7266,0.7269,0.7266,0.7269
AUDCHF,20081230,114300,0.7269,0.7270,0.7269,0.7270
AUDCHF,20081230,114400,0.7270,0.7270,0.7268,0.7269
AUDCHF,20081230,114500,0.7270,0.7272,0.7270,0.7272
AUDCHF,20081230,114600,0.7273,0.7273,0.7272,0.7272
AUDCHF,20081230,114700,0.7272,0.7272,0.7271,0.7271
AUDCHF,20081230,114800,0.7271,0.7272,0.7271,0.7271
AUDCHF,20081230,114900,0.7271,0.7271,0.7271,0.7271
AUDCHF,20081230,115000,0.7270,0.7275,0.7269,0.7275
AUDCHF,20081230,115100,0.7276,0.7277,0.7275,0.7275
AUDCHF,20081230,115200,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081230,115300,0.7276,0.7278,0.7276,0.7276
AUDCHF,20081230,115400,0.7276,0.7282,0.7276,0.7282
AUDCHF,20081230,115500,0.7282,0.7282,0.7280,0.7280
AUDCHF,20081230,115600,0.7279,0.7280,0.7278,0.7280
AUDCHF,20081230,115700,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081230,115800,0.7281,0.7282,0.7280,0.7282
AUDCHF,20081230,115900,0.7283,0.7287,0.7283,0.7287
AUDCHF,20081230,120000,0.7286,0.7288,0.7286,0.7288
AUDCHF,20081230,120100,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,120200,0.7289,0.7292,0.7289,0.7291
AUDCHF,20081230,120300,0.7290,0.7292,0.7290,0.7292
AUDCHF,20081230,120400,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081230,120500,0.7291,0.7291,0.7290,0.7291
AUDCHF,20081230,120600,0.7293,0.7293,0.7291,0.7293
AUDCHF,20081230,120700,0.7293,0.7297,0.7293,0.7297
AUDCHF,20081230,120800,0.7297,0.7297,0.7293,0.7293
AUDCHF,20081230,120900,0.7293,0.7293,0.7290,0.7290
AUDCHF,20081230,121000,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,121100,0.7289,0.7289,0.7287,0.7288
AUDCHF,20081230,121200,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,121300,0.7289,0.7290,0.7289,0.7290
AUDCHF,20081230,121400,0.7291,0.7294,0.7291,0.7293
AUDCHF,20081230,121500,0.7293,0.7295,0.7291,0.7295
AUDCHF,20081230,121600,0.7294,0.7297,0.7294,0.7297
AUDCHF,20081230,121700,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081230,121800,0.7294,0.7294,0.7291,0.7291
AUDCHF,20081230,121900,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081230,122000,0.7290,0.7290,0.7288,0.7288
AUDCHF,20081230,122100,0.7289,0.7292,0.7289,0.7292
AUDCHF,20081230,122200,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081230,122300,0.7291,0.7293,0.7291,0.7293
AUDCHF,20081230,122400,0.7293,0.7293,0.7292,0.7292
AUDCHF,20081230,122500,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081230,122600,0.7290,0.7290,0.7287,0.7289
AUDCHF,20081230,122700,0.7287,0.7287,0.7286,0.7287
AUDCHF,20081230,122800,0.7288,0.7292,0.7288,0.7292
AUDCHF,20081230,122900,0.7293,0.7300,0.7293,0.7299
AUDCHF,20081230,123000,0.7299,0.7299,0.7297,0.7297
AUDCHF,20081230,123100,0.7298,0.7303,0.7298,0.7301
AUDCHF,20081230,123200,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081230,123300,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081230,123400,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081230,123500,0.7301,0.7303,0.7301,0.7302
AUDCHF,20081230,123600,0.7303,0.7303,0.7301,0.7301
AUDCHF,20081230,123700,0.7301,0.7301,0.7298,0.7298
AUDCHF,20081230,123800,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081230,123900,0.7298,0.7301,0.7298,0.7299
AUDCHF,20081230,124000,0.7300,0.7300,0.7297,0.7297
AUDCHF,20081230,124100,0.7296,0.7296,0.7294,0.7295
AUDCHF,20081230,124200,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081230,124300,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081230,124400,0.7297,0.7297,0.7295,0.7295
AUDCHF,20081230,124500,0.7295,0.7296,0.7294,0.7294
AUDCHF,20081230,124600,0.7294,0.7294,0.7293,0.7293
AUDCHF,20081230,124700,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,124800,0.7293,0.7294,0.7293,0.7294
AUDCHF,20081230,124900,0.7295,0.7300,0.7295,0.7300
AUDCHF,20081230,125000,0.7300,0.7300,0.7298,0.7298
AUDCHF,20081230,125100,0.7299,0.7300,0.7298,0.7300
AUDCHF,20081230,125200,0.7300,0.7300,0.7298,0.7299
AUDCHF,20081230,125300,0.7299,0.7299,0.7298,0.7298
AUDCHF,20081230,125400,0.7297,0.7297,0.7294,0.7294
AUDCHF,20081230,125500,0.7294,0.7294,0.7293,0.7294
AUDCHF,20081230,125600,0.7294,0.7294,0.7293,0.7293
AUDCHF,20081230,125700,0.7293,0.7293,0.7292,0.7292
AUDCHF,20081230,125800,0.7293,0.7296,0.7293,0.7296
AUDCHF,20081230,125900,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,130000,0.7298,0.7301,0.7298,0.7301
AUDCHF,20081230,130100,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081230,130200,0.7301,0.7301,0.7301,0.7301
AUDCHF,20081230,130300,0.7302,0.7304,0.7302,0.7303
AUDCHF,20081230,130400,0.7303,0.7303,0.7301,0.7301
AUDCHF,20081230,130500,0.7301,0.7301,0.7299,0.7299
AUDCHF,20081230,130600,0.7300,0.7303,0.7300,0.7303
AUDCHF,20081230,130700,0.7303,0.7304,0.7303,0.7303
AUDCHF,20081230,130800,0.7302,0.7302,0.7299,0.7299
AUDCHF,20081230,130900,0.7298,0.7298,0.7295,0.7295
AUDCHF,20081230,131000,0.7296,0.7296,0.7294,0.7296
AUDCHF,20081230,131100,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,131200,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,131300,0.7297,0.7300,0.7297,0.7299
AUDCHF,20081230,131400,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081230,131500,0.7301,0.7301,0.7300,0.7301
AUDCHF,20081230,131600,0.7302,0.7304,0.7300,0.7300
AUDCHF,20081230,131700,0.7299,0.7303,0.7298,0.7303
AUDCHF,20081230,131800,0.7303,0.7307,0.7303,0.7307
AUDCHF,20081230,131900,0.7306,0.7306,0.7301,0.7301
AUDCHF,20081230,132000,0.7301,0.7303,0.7301,0.7303
AUDCHF,20081230,132100,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081230,132200,0.7305,0.7305,0.7304,0.7305
AUDCHF,20081230,132300,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081230,132400,0.7304,0.7310,0.7304,0.7310
AUDCHF,20081230,132500,0.7311,0.7315,0.7311,0.7314
AUDCHF,20081230,132600,0.7315,0.7316,0.7315,0.7316
AUDCHF,20081230,132700,0.7316,0.7316,0.7313,0.7313
AUDCHF,20081230,132800,0.7312,0.7312,0.7308,0.7308
AUDCHF,20081230,132900,0.7309,0.7310,0.7309,0.7310
AUDCHF,20081230,133000,0.7311,0.7312,0.7311,0.7312
AUDCHF,20081230,133100,0.7312,0.7312,0.7309,0.7309
AUDCHF,20081230,133200,0.7308,0.7310,0.7308,0.7310
AUDCHF,20081230,133300,0.7311,0.7313,0.7311,0.7313
AUDCHF,20081230,133400,0.7312,0.7312,0.7309,0.7309
AUDCHF,20081230,133500,0.7309,0.7311,0.7309,0.7311
AUDCHF,20081230,133600,0.7311,0.7312,0.7311,0.7312
AUDCHF,20081230,133700,0.7313,0.7313,0.7312,0.7312
AUDCHF,20081230,133800,0.7312,0.7314,0.7312,0.7314
AUDCHF,20081230,133900,0.7314,0.7315,0.7314,0.7315
AUDCHF,20081230,134000,0.7314,0.7314,0.7314,0.7314
AUDCHF,20081230,134100,0.7314,0.7314,0.7314,0.7314
AUDCHF,20081230,134200,0.7313,0.7314,0.7313,0.7314
AUDCHF,20081230,134300,0.7314,0.7315,0.7311,0.7311
AUDCHF,20081230,134400,0.7310,0.7310,0.7307,0.7307
AUDCHF,20081230,134500,0.7308,0.7308,0.7302,0.7302
AUDCHF,20081230,134600,0.7301,0.7309,0.7301,0.7309
AUDCHF,20081230,134700,0.7310,0.7310,0.7310,0.7310
AUDCHF,20081230,134800,0.7311,0.7316,0.7311,0.7316
AUDCHF,20081230,134900,0.7316,0.7316,0.7313,0.7313
AUDCHF,20081230,135000,0.7314,0.7315,0.7314,0.7315
AUDCHF,20081230,135100,0.7314,0.7315,0.7314,0.7314
AUDCHF,20081230,135200,0.7315,0.7316,0.7314,0.7314
AUDCHF,20081230,135300,0.7315,0.7318,0.7315,0.7318
AUDCHF,20081230,135400,0.7317,0.7317,0.7315,0.7317
AUDCHF,20081230,135500,0.7318,0.7318,0.7316,0.7316
AUDCHF,20081230,135600,0.7317,0.7322,0.7316,0.7322
AUDCHF,20081230,135700,0.7325,0.7327,0.7325,0.7327
AUDCHF,20081230,135800,0.7328,0.7328,0.7325,0.7325
AUDCHF,20081230,135900,0.7325,0.7326,0.7325,0.7326
AUDCHF,20081230,140000,0.7327,0.7332,0.7327,0.7332
AUDCHF,20081230,140100,0.7333,0.7337,0.7333,0.7335
AUDCHF,20081230,140200,0.7334,0.7334,0.7333,0.7333
AUDCHF,20081230,140300,0.7332,0.7332,0.7329,0.7329
AUDCHF,20081230,140400,0.7327,0.7327,0.7325,0.7325
AUDCHF,20081230,140500,0.7326,0.7330,0.7326,0.7328
AUDCHF,20081230,140600,0.7327,0.7327,0.7323,0.7327
AUDCHF,20081230,140700,0.7326,0.7327,0.7326,0.7327
AUDCHF,20081230,140800,0.7328,0.7332,0.7328,0.7331
AUDCHF,20081230,140900,0.7330,0.7330,0.7328,0.7328
AUDCHF,20081230,141000,0.7329,0.7329,0.7327,0.7327
AUDCHF,20081230,141100,0.7328,0.7332,0.7327,0.7331
AUDCHF,20081230,141200,0.7332,0.7333,0.7332,0.7332
AUDCHF,20081230,141300,0.7332,0.7332,0.7329,0.7330
AUDCHF,20081230,141400,0.7330,0.7330,0.7327,0.7327
AUDCHF,20081230,141500,0.7327,0.7327,0.7322,0.7322
AUDCHF,20081230,141600,0.7321,0.7321,0.7318,0.7318
AUDCHF,20081230,141700,0.7318,0.7321,0.7318,0.7321
AUDCHF,20081230,141800,0.7322,0.7322,0.7318,0.7318
AUDCHF,20081230,141900,0.7319,0.7319,0.7319,0.7319
AUDCHF,20081230,142000,0.7320,0.7322,0.7320,0.7322
AUDCHF,20081230,142100,0.7322,0.7322,0.7321,0.7322
AUDCHF,20081230,142200,0.7322,0.7322,0.7320,0.7321
AUDCHF,20081230,142300,0.7322,0.7323,0.7319,0.7319
AUDCHF,20081230,142400,0.7318,0.7319,0.7317,0.7318
AUDCHF,20081230,142500,0.7317,0.7317,0.7316,0.7316
AUDCHF,20081230,142600,0.7318,0.7318,0.7316,0.7316
AUDCHF,20081230,142700,0.7316,0.7316,0.7316,0.7316
AUDCHF,20081230,142800,0.7317,0.7321,0.7317,0.7321
AUDCHF,20081230,142900,0.7320,0.7320,0.7319,0.7319
AUDCHF,20081230,143000,0.7318,0.7318,0.7316,0.7316
AUDCHF,20081230,143100,0.7316,0.7322,0.7315,0.7322
AUDCHF,20081230,143200,0.7323,0.7323,0.7321,0.7322
AUDCHF,20081230,143300,0.7323,0.7332,0.7323,0.7329
AUDCHF,20081230,143400,0.7328,0.7334,0.7327,0.7334
AUDCHF,20081230,143500,0.7338,0.7341,0.7337,0.7338
AUDCHF,20081230,143600,0.7337,0.7339,0.7337,0.7339
AUDCHF,20081230,143700,0.7341,0.7343,0.7339,0.7339
AUDCHF,20081230,143800,0.7338,0.7341,0.7338,0.7341
AUDCHF,20081230,143900,0.7340,0.7340,0.7337,0.7337
AUDCHF,20081230,144000,0.7336,0.7341,0.7336,0.7341
AUDCHF,20081230,144100,0.7340,0.7340,0.7337,0.7337
AUDCHF,20081230,144200,0.7337,0.7339,0.7337,0.7339
AUDCHF,20081230,144300,0.7340,0.7340,0.7336,0.7336
AUDCHF,20081230,144400,0.7336,0.7336,0.7336,0.7336
AUDCHF,20081230,144500,0.7337,0.7337,0.7336,0.7336
AUDCHF,20081230,144600,0.7334,0.7334,0.7332,0.7332
AUDCHF,20081230,144700,0.7332,0.7332,0.7330,0.7330
AUDCHF,20081230,144800,0.7329,0.7330,0.7327,0.7330
AUDCHF,20081230,144900,0.7331,0.7331,0.7323,0.7323
AUDCHF,20081230,145000,0.7322,0.7324,0.7322,0.7323
AUDCHF,20081230,145100,0.7322,0.7322,0.7321,0.7321
AUDCHF,20081230,145200,0.7322,0.7322,0.7318,0.7318
AUDCHF,20081230,145300,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081230,145400,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081230,145500,0.7317,0.7318,0.7316,0.7318
AUDCHF,20081230,145600,0.7317,0.7321,0.7317,0.7321
AUDCHF,20081230,145700,0.7318,0.7318,0.7314,0.7317
AUDCHF,20081230,145800,0.7318,0.7325,0.7318,0.7325
AUDCHF,20081230,145900,0.7325,0.7327,0.7323,0.7323
AUDCHF,20081230,150000,0.7321,0.7323,0.7319,0.7319
AUDCHF,20081230,150100,0.7320,0.7321,0.7317,0.7317
AUDCHF,20081230,150200,0.7316,0.7316,0.7315,0.7315
AUDCHF,20081230,150300,0.7318,0.7321,0.7318,0.7321
AUDCHF,20081230,150400,0.7321,0.7321,0.7318,0.7318
AUDCHF,20081230,150500,0.7316,0.7318,0.7312,0.7313
AUDCHF,20081230,150600,0.7314,0.7316,0.7312,0.7314
AUDCHF,20081230,150700,0.7315,0.7318,0.7315,0.7318
AUDCHF,20081230,150800,0.7319,0.7321,0.7319,0.7321
AUDCHF,20081230,150900,0.7320,0.7322,0.7318,0.7320
AUDCHF,20081230,151000,0.7319,0.7322,0.7319,0.7321
AUDCHF,20081230,151100,0.7320,0.7325,0.7320,0.7325
AUDCHF,20081230,151200,0.7325,0.7325,0.7323,0.7324
AUDCHF,20081230,151300,0.7324,0.7325,0.7323,0.7323
AUDCHF,20081230,151400,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081230,151500,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081230,151600,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081230,151700,0.7323,0.7325,0.7322,0.7325
AUDCHF,20081230,151800,0.7326,0.7328,0.7325,0.7325
AUDCHF,20081230,151900,0.7326,0.7330,0.7326,0.7329
AUDCHF,20081230,152000,0.7327,0.7327,0.7325,0.7325
AUDCHF,20081230,152100,0.7325,0.7326,0.7325,0.7326
AUDCHF,20081230,152200,0.7327,0.7328,0.7327,0.7328
AUDCHF,20081230,152300,0.7328,0.7328,0.7327,0.7327
AUDCHF,20081230,152400,0.7327,0.7327,0.7326,0.7327
AUDCHF,20081230,152500,0.7326,0.7327,0.7326,0.7327
AUDCHF,20081230,152600,0.7328,0.7330,0.7328,0.7330
AUDCHF,20081230,152700,0.7330,0.7333,0.7330,0.7332
AUDCHF,20081230,152800,0.7331,0.7331,0.7329,0.7329
AUDCHF,20081230,152900,0.7330,0.7332,0.7330,0.7331
AUDCHF,20081230,153000,0.7330,0.7330,0.7329,0.7330
AUDCHF,20081230,153100,0.7330,0.7331,0.7329,0.7331
AUDCHF,20081230,153200,0.7330,0.7330,0.7327,0.7329
AUDCHF,20081230,153300,0.7329,0.7330,0.7329,0.7330
AUDCHF,20081230,153400,0.7329,0.7329,0.7327,0.7327
AUDCHF,20081230,153500,0.7326,0.7329,0.7326,0.7327
AUDCHF,20081230,153600,0.7329,0.7330,0.7329,0.7330
AUDCHF,20081230,153700,0.7329,0.7330,0.7328,0.7328
AUDCHF,20081230,153800,0.7327,0.7327,0.7324,0.7326
AUDCHF,20081230,153900,0.7327,0.7336,0.7327,0.7336
AUDCHF,20081230,154000,0.7337,0.7337,0.7336,0.7336
AUDCHF,20081230,154100,0.7335,0.7335,0.7332,0.7332
AUDCHF,20081230,154200,0.7331,0.7336,0.7329,0.7336
AUDCHF,20081230,154300,0.7335,0.7335,0.7330,0.7330
AUDCHF,20081230,154400,0.7331,0.7331,0.7330,0.7330
AUDCHF,20081230,154500,0.7330,0.7330,0.7327,0.7327
AUDCHF,20081230,154600,0.7328,0.7328,0.7326,0.7327
AUDCHF,20081230,154700,0.7329,0.7329,0.7326,0.7327
AUDCHF,20081230,154800,0.7325,0.7326,0.7324,0.7325
AUDCHF,20081230,154900,0.7325,0.7327,0.7325,0.7327
AUDCHF,20081230,155000,0.7326,0.7327,0.7325,0.7325
AUDCHF,20081230,155100,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081230,155200,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081230,155300,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081230,155400,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081230,155500,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081230,155600,0.7323,0.7324,0.7323,0.7324
AUDCHF,20081230,155700,0.7325,0.7326,0.7325,0.7326
AUDCHF,20081230,155800,0.7327,0.7328,0.7327,0.7327
AUDCHF,20081230,155900,0.7327,0.7327,0.7325,0.7325
AUDCHF,20081230,160000,0.7324,0.7324,0.7321,0.7321
AUDCHF,20081230,160100,0.7320,0.7320,0.7311,0.7320
AUDCHF,20081230,160200,0.7321,0.7323,0.7321,0.7323
AUDCHF,20081230,160300,0.7323,0.7323,0.7322,0.7323
AUDCHF,20081230,160400,0.7323,0.7323,0.7316,0.7322
AUDCHF,20081230,160500,0.7322,0.7322,0.7319,0.7319
AUDCHF,20081230,160600,0.7318,0.7318,0.7312,0.7313
AUDCHF,20081230,160700,0.7314,0.7315,0.7314,0.7315
AUDCHF,20081230,160800,0.7316,0.7321,0.7316,0.7321
AUDCHF,20081230,160900,0.7321,0.7321,0.7319,0.7319
AUDCHF,20081230,161000,0.7319,0.7319,0.7319,0.7319
AUDCHF,20081230,161100,0.7319,0.7321,0.7319,0.7321
AUDCHF,20081230,161200,0.7321,0.7321,0.7321,0.7321
AUDCHF,20081230,161300,0.7321,0.7321,0.7321,0.7321
AUDCHF,20081230,161400,0.7321,0.7321,0.7317,0.7317
AUDCHF,20081230,161500,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081230,161600,0.7317,0.7317,0.7315,0.7315
AUDCHF,20081230,161700,0.7314,0.7314,0.7312,0.7313
AUDCHF,20081230,161800,0.7313,0.7314,0.7312,0.7314
AUDCHF,20081230,161900,0.7314,0.7316,0.7314,0.7316
AUDCHF,20081230,162000,0.7316,0.7316,0.7315,0.7315
AUDCHF,20081230,162100,0.7316,0.7317,0.7316,0.7317
AUDCHF,20081230,162200,0.7318,0.7321,0.7318,0.7321
AUDCHF,20081230,162300,0.7321,0.7323,0.7321,0.7323
AUDCHF,20081230,162400,0.7323,0.7325,0.7323,0.7324
AUDCHF,20081230,162500,0.7323,0.7326,0.7322,0.7326
AUDCHF,20081230,162600,0.7325,0.7325,0.7321,0.7324
AUDCHF,20081230,162700,0.7323,0.7323,0.7321,0.7322
AUDCHF,20081230,162800,0.7322,0.7322,0.7320,0.7320
AUDCHF,20081230,162900,0.7321,0.7321,0.7315,0.7316
AUDCHF,20081230,163000,0.7317,0.7317,0.7310,0.7310
AUDCHF,20081230,163100,0.7309,0.7309,0.7307,0.7307
AUDCHF,20081230,163200,0.7308,0.7309,0.7302,0.7302
AUDCHF,20081230,163300,0.7301,0.7301,0.7296,0.7297
AUDCHF,20081230,163400,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,163500,0.7296,0.7296,0.7291,0.7291
AUDCHF,20081230,163600,0.7290,0.7290,0.7290,0.7290
AUDCHF,20081230,163700,0.7289,0.7291,0.7289,0.7291
AUDCHF,20081230,163800,0.7292,0.7293,0.7292,0.7293
AUDCHF,20081230,163900,0.7292,0.7295,0.7289,0.7289
AUDCHF,20081230,164000,0.7289,0.7290,0.7289,0.7289
AUDCHF,20081230,164100,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081230,164200,0.7290,0.7291,0.7290,0.7290
AUDCHF,20081230,164300,0.7291,0.7291,0.7289,0.7289
AUDCHF,20081230,164400,0.7288,0.7290,0.7287,0.7290
AUDCHF,20081230,164500,0.7289,0.7289,0.7281,0.7283
AUDCHF,20081230,164600,0.7282,0.7285,0.7282,0.7284
AUDCHF,20081230,164700,0.7283,0.7283,0.7283,0.7283
AUDCHF,20081230,164800,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081230,164900,0.7282,0.7285,0.7282,0.7285
AUDCHF,20081230,165000,0.7286,0.7288,0.7286,0.7288
AUDCHF,20081230,165100,0.7288,0.7288,0.7288,0.7288
AUDCHF,20081230,165200,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,165300,0.7286,0.7286,0.7281,0.7283
AUDCHF,20081230,165400,0.7282,0.7282,0.7275,0.7275
AUDCHF,20081230,165500,0.7274,0.7274,0.7271,0.7273
AUDCHF,20081230,165600,0.7274,0.7278,0.7274,0.7278
AUDCHF,20081230,165700,0.7276,0.7278,0.7276,0.7276
AUDCHF,20081230,165800,0.7276,0.7276,0.7272,0.7272
AUDCHF,20081230,165900,0.7271,0.7272,0.7269,0.7271
AUDCHF,20081230,170000,0.7272,0.7273,0.7268,0.7273
AUDCHF,20081230,170100,0.7274,0.7278,0.7274,0.7277
AUDCHF,20081230,170200,0.7277,0.7278,0.7276,0.7276
AUDCHF,20081230,170300,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081230,170400,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081230,170500,0.7277,0.7281,0.7277,0.7281
AUDCHF,20081230,170600,0.7282,0.7282,0.7279,0.7281
AUDCHF,20081230,170700,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081230,170800,0.7282,0.7283,0.7282,0.7283
AUDCHF,20081230,170900,0.7283,0.7283,0.7283,0.7283
AUDCHF,20081230,171000,0.7283,0.7291,0.7283,0.7291
AUDCHF,20081230,171100,0.7290,0.7294,0.7290,0.7294
AUDCHF,20081230,171200,0.7295,0.7295,0.7290,0.7290
AUDCHF,20081230,171300,0.7289,0.7289,0.7283,0.7283
AUDCHF,20081230,171400,0.7282,0.7283,0.7282,0.7283
AUDCHF,20081230,171500,0.7283,0.7288,0.7282,0.7288
AUDCHF,20081230,171600,0.7288,0.7288,0.7287,0.7288
AUDCHF,20081230,171700,0.7289,0.7289,0.7288,0.7288
AUDCHF,20081230,171800,0.7287,0.7293,0.7286,0.7293
AUDCHF,20081230,171900,0.7292,0.7292,0.7289,0.7289
AUDCHF,20081230,172000,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081230,172100,0.7288,0.7293,0.7288,0.7291
AUDCHF,20081230,172200,0.7290,0.7290,0.7289,0.7290
AUDCHF,20081230,172300,0.7290,0.7291,0.7290,0.7291
AUDCHF,20081230,172400,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081230,172500,0.7289,0.7292,0.7289,0.7291
AUDCHF,20081230,172600,0.7291,0.7293,0.7291,0.7291
AUDCHF,20081230,172700,0.7291,0.7291,0.7288,0.7288
AUDCHF,20081230,172800,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,172900,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,173000,0.7287,0.7287,0.7286,0.7286
AUDCHF,20081230,173100,0.7285,0.7285,0.7283,0.7283
AUDCHF,20081230,173200,0.7282,0.7282,0.7281,0.7281
AUDCHF,20081230,173300,0.7280,0.7280,0.7279,0.7280
AUDCHF,20081230,173400,0.7281,0.7283,0.7281,0.7283
AUDCHF,20081230,173500,0.7283,0.7283,0.7282,0.7282
AUDCHF,20081230,173600,0.7282,0.7282,0.7281,0.7281
AUDCHF,20081230,173700,0.7282,0.7282,0.7281,0.7281
AUDCHF,20081230,173800,0.7280,0.7280,0.7278,0.7279
AUDCHF,20081230,173900,0.7280,0.7284,0.7280,0.7284
AUDCHF,20081230,174000,0.7285,0.7285,0.7282,0.7282
AUDCHF,20081230,174100,0.7282,0.7288,0.7282,0.7287
AUDCHF,20081230,174200,0.7288,0.7289,0.7288,0.7288
AUDCHF,20081230,174300,0.7287,0.7290,0.7287,0.7290
AUDCHF,20081230,174400,0.7291,0.7291,0.7289,0.7289
AUDCHF,20081230,174500,0.7290,0.7294,0.7290,0.7294
AUDCHF,20081230,174600,0.7294,0.7296,0.7293,0.7296
AUDCHF,20081230,174700,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081230,174800,0.7294,0.7297,0.7294,0.7296
AUDCHF,20081230,174900,0.7296,0.7296,0.7295,0.7295
AUDCHF,20081230,175000,0.7294,0.7297,0.7294,0.7297
AUDCHF,20081230,175100,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081230,175200,0.7298,0.7298,0.7296,0.7296
AUDCHF,20081230,175300,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081230,175400,0.7295,0.7295,0.7295,0.7295
AUDCHF,20081230,175500,0.7295,0.7297,0.7289,0.7289
AUDCHF,20081230,175600,0.7287,0.7288,0.7284,0.7288
AUDCHF,20081230,175700,0.7287,0.7287,0.7286,0.7287
AUDCHF,20081230,175800,0.7286,0.7286,0.7285,0.7285
AUDCHF,20081230,175900,0.7286,0.7290,0.7286,0.7290
AUDCHF,20081230,180000,0.7289,0.7293,0.7289,0.7293
AUDCHF,20081230,180100,0.7292,0.7292,0.7290,0.7290
AUDCHF,20081230,180200,0.7290,0.7294,0.7290,0.7294
AUDCHF,20081230,180300,0.7295,0.7296,0.7294,0.7294
AUDCHF,20081230,180400,0.7293,0.7293,0.7291,0.7292
AUDCHF,20081230,180500,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081230,180600,0.7290,0.7290,0.7290,0.7290
AUDCHF,20081230,180700,0.7291,0.7291,0.7289,0.7290
AUDCHF,20081230,180800,0.7291,0.7292,0.7291,0.7292
AUDCHF,20081230,180900,0.7292,0.7293,0.7292,0.7292
AUDCHF,20081230,181000,0.7291,0.7291,0.7286,0.7286
AUDCHF,20081230,181100,0.7285,0.7285,0.7279,0.7280
AUDCHF,20081230,181200,0.7281,0.7282,0.7280,0.7281
AUDCHF,20081230,181300,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081230,181400,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081230,181500,0.7279,0.7282,0.7279,0.7282
AUDCHF,20081230,181600,0.7283,0.7284,0.7283,0.7284
AUDCHF,20081230,181700,0.7286,0.7288,0.7286,0.7288
AUDCHF,20081230,181800,0.7288,0.7289,0.7287,0.7287
AUDCHF,20081230,181900,0.7287,0.7287,0.7286,0.7287
AUDCHF,20081230,182000,0.7288,0.7289,0.7285,0.7285
AUDCHF,20081230,182100,0.7285,0.7285,0.7284,0.7284
AUDCHF,20081230,182200,0.7284,0.7285,0.7284,0.7285
AUDCHF,20081230,182300,0.7286,0.7287,0.7286,0.7287
AUDCHF,20081230,182400,0.7287,0.7289,0.7287,0.7288
AUDCHF,20081230,182500,0.7288,0.7288,0.7287,0.7287
AUDCHF,20081230,182600,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081230,182700,0.7287,0.7289,0.7287,0.7289
AUDCHF,20081230,182800,0.7288,0.7289,0.7287,0.7289
AUDCHF,20081230,182900,0.7289,0.7289,0.7287,0.7287
AUDCHF,20081230,183000,0.7289,0.7296,0.7289,0.7295
AUDCHF,20081230,183100,0.7294,0.7294,0.7291,0.7291
AUDCHF,20081230,183200,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081230,183300,0.7289,0.7290,0.7289,0.7290
AUDCHF,20081230,183400,0.7289,0.7289,0.7285,0.7285
AUDCHF,20081230,183500,0.7285,0.7285,0.7279,0.7279
AUDCHF,20081230,183600,0.7278,0.7278,0.7278,0.7278
AUDCHF,20081230,183700,0.7278,0.7278,0.7277,0.7278
AUDCHF,20081230,183800,0.7277,0.7279,0.7276,0.7278
AUDCHF,20081230,183900,0.7278,0.7279,0.7278,0.7279
AUDCHF,20081230,184000,0.7280,0.7282,0.7280,0.7282
AUDCHF,20081230,184100,0.7282,0.7287,0.7282,0.7287
AUDCHF,20081230,184200,0.7288,0.7291,0.7288,0.7289
AUDCHF,20081230,184300,0.7289,0.7289,0.7287,0.7287
AUDCHF,20081230,184400,0.7286,0.7289,0.7286,0.7289
AUDCHF,20081230,184500,0.7288,0.7288,0.7287,0.7288
AUDCHF,20081230,184600,0.7287,0.7294,0.7287,0.7293
AUDCHF,20081230,184700,0.7293,0.7294,0.7292,0.7292
AUDCHF,20081230,184800,0.7292,0.7293,0.7292,0.7293
AUDCHF,20081230,184900,0.7293,0.7294,0.7293,0.7294
AUDCHF,20081230,185000,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,185100,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081230,185200,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,185300,0.7296,0.7296,0.7295,0.7295
AUDCHF,20081230,185400,0.7293,0.7296,0.7293,0.7296
AUDCHF,20081230,185500,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,185600,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,185700,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,185800,0.7297,0.7297,0.7293,0.7293
AUDCHF,20081230,185900,0.7292,0.7293,0.7291,0.7293
AUDCHF,20081230,190000,0.7292,0.7292,0.7291,0.7291
AUDCHF,20081230,190100,0.7292,0.7292,0.7291,0.7291
AUDCHF,20081230,190200,0.7290,0.7290,0.7290,0.7290
AUDCHF,20081230,190300,0.7290,0.7290,0.7288,0.7290
AUDCHF,20081230,190400,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081230,190500,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081230,190600,0.7292,0.7294,0.7292,0.7293
AUDCHF,20081230,190700,0.7293,0.7293,0.7293,0.7293
AUDCHF,20081230,190800,0.7293,0.7295,0.7293,0.7295
AUDCHF,20081230,190900,0.7296,0.7298,0.7296,0.7298
AUDCHF,20081230,191000,0.7298,0.7299,0.7298,0.7298
AUDCHF,20081230,191100,0.7298,0.7299,0.7298,0.7299
AUDCHF,20081230,191200,0.7298,0.7299,0.7298,0.7298
AUDCHF,20081230,191300,0.7298,0.7299,0.7298,0.7299
AUDCHF,20081230,191400,0.7299,0.7299,0.7299,0.7299
AUDCHF,20081230,191500,0.7299,0.7300,0.7299,0.7300
AUDCHF,20081230,191600,0.7300,0.7300,0.7299,0.7299
AUDCHF,20081230,191700,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081230,191800,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081230,191900,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,192000,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,192100,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081230,192200,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,192300,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081230,192400,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081230,192500,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,192600,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081230,192700,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081230,192800,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,192900,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,193000,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,193100,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,193200,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,193300,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,193400,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,193500,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,193600,0.7297,0.7297,0.7296,0.7297
AUDCHF,20081230,193700,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081230,193800,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,193900,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,194000,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,194100,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,194200,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081230,194300,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081230,194400,0.7293,0.7293,0.7293,0.7293
AUDCHF,20081230,194500,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,194600,0.7294,0.7294,0.7293,0.7293
AUDCHF,20081230,194700,0.7292,0.7293,0.7291,0.7293
AUDCHF,20081230,194800,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,194900,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,195000,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081230,195100,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,195200,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,195300,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,195400,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,195500,0.7293,0.7295,0.7293,0.7295
AUDCHF,20081230,195600,0.7295,0.7295,0.7295,0.7295
AUDCHF,20081230,195700,0.7295,0.7296,0.7295,0.7296
AUDCHF,20081230,195800,0.7297,0.7297,0.7295,0.7295
AUDCHF,20081230,195900,0.7295,0.7296,0.7295,0.7296
AUDCHF,20081230,200000,0.7295,0.7295,0.7295,0.7295
AUDCHF,20081230,200100,0.7295,0.7295,0.7295,0.7295
AUDCHF,20081230,200200,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081230,200300,0.7293,0.7293,0.7292,0.7293
AUDCHF,20081230,200400,0.7293,0.7293,0.7293,0.7293
AUDCHF,20081230,200500,0.7293,0.7294,0.7293,0.7294
AUDCHF,20081230,200600,0.7295,0.7296,0.7294,0.7294
AUDCHF,20081230,200700,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081230,200800,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081230,200900,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081230,201000,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081230,201100,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081230,201200,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081230,201300,0.7298,0.7298,0.7297,0.7298
AUDCHF,20081230,201400,0.7298,0.7300,0.7298,0.7300
AUDCHF,20081230,201500,0.7299,0.7300,0.7298,0.7299
AUDCHF,20081230,201600,0.7298,0.7299,0.7298,0.7299
AUDCHF,20081230,201700,0.7300,0.7300,0.7300,0.7300
AUDCHF,20081230,201800,0.7299,0.7300,0.7298,0.7300
AUDCHF,20081230,201900,0.7299,0.7299,0.7297,0.7298
AUDCHF,20081230,202000,0.7298,0.7300,0.7298,0.7299
AUDCHF,20081230,202100,0.7298,0.7298,0.7296,0.7296
AUDCHF,20081230,202200,0.7296,0.7298,0.7296,0.7298
AUDCHF,20081230,202300,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081230,202400,0.7297,0.7297,0.7296,0.7297
AUDCHF,20081230,202500,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,202600,0.7296,0.7296,0.7293,0.7293
AUDCHF,20081230,202700,0.7291,0.7292,0.7291,0.7291
AUDCHF,20081230,202800,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081230,202900,0.7291,0.7292,0.7291,0.7292
AUDCHF,20081230,203000,0.7291,0.7292,0.7291,0.7292
AUDCHF,20081230,203100,0.7292,0.7293,0.7291,0.7291
AUDCHF,20081230,203200,0.7291,0.7291,0.7289,0.7290
AUDCHF,20081230,203300,0.7290,0.7291,0.7290,0.7291
AUDCHF,20081230,203400,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081230,203500,0.7289,0.7293,0.7289,0.7293
AUDCHF,20081230,203600,0.7292,0.7293,0.7291,0.7293
AUDCHF,20081230,203700,0.7294,0.7294,0.7293,0.7293
AUDCHF,20081230,203800,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081230,203900,0.7296,0.7298,0.7296,0.7298
AUDCHF,20081230,204000,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081230,204100,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081230,204200,0.7294,0.7294,0.7293,0.7294
AUDCHF,20081230,204300,0.7294,0.7294,0.7293,0.7294
AUDCHF,20081230,204400,0.7293,0.7293,0.7292,0.7293
AUDCHF,20081230,204500,0.7293,0.7294,0.7293,0.7294
AUDCHF,20081230,204600,0.7294,0.7294,0.7293,0.7293
AUDCHF,20081230,204700,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,204800,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,204900,0.7293,0.7293,0.7293,0.7293
AUDCHF,20081230,205000,0.7293,0.7294,0.7293,0.7294
AUDCHF,20081230,205100,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,205200,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,205300,0.7294,0.7295,0.7294,0.7295
AUDCHF,20081230,205400,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,205500,0.7297,0.7297,0.7294,0.7294
AUDCHF,20081230,205600,0.7294,0.7297,0.7293,0.7297
AUDCHF,20081230,205700,0.7298,0.7303,0.7298,0.7303
AUDCHF,20081230,205800,0.7303,0.7303,0.7303,0.7303
AUDCHF,20081230,205900,0.7304,0.7307,0.7304,0.7307
AUDCHF,20081230,210000,0.7308,0.7308,0.7307,0.7307
AUDCHF,20081230,210100,0.7308,0.7308,0.7302,0.7304
AUDCHF,20081230,210200,0.7306,0.7307,0.7298,0.7298
AUDCHF,20081230,210300,0.7299,0.7301,0.7299,0.7301
AUDCHF,20081230,210400,0.7302,0.7303,0.7302,0.7302
AUDCHF,20081230,210500,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081230,210600,0.7300,0.7300,0.7300,0.7300
AUDCHF,20081230,210700,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081230,210800,0.7302,0.7303,0.7302,0.7302
AUDCHF,20081230,210900,0.7301,0.7301,0.7297,0.7297
AUDCHF,20081230,211000,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081230,211100,0.7294,0.7299,0.7293,0.7299
AUDCHF,20081230,211200,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081230,211300,0.7300,0.7300,0.7300,0.7300
AUDCHF,20081230,211400,0.7300,0.7300,0.7299,0.7299
AUDCHF,20081230,211500,0.7300,0.7305,0.7300,0.7305
AUDCHF,20081230,211600,0.7305,0.7305,0.7303,0.7303
AUDCHF,20081230,211700,0.7303,0.7303,0.7302,0.7302
AUDCHF,20081230,211800,0.7302,0.7305,0.7302,0.7305
AUDCHF,20081230,211900,0.7305,0.7308,0.7305,0.7308
AUDCHF,20081230,212000,0.7308,0.7308,0.7303,0.7303
AUDCHF,20081230,212100,0.7303,0.7304,0.7303,0.7304
AUDCHF,20081230,212200,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081230,212300,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081230,212400,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081230,212500,0.7304,0.7304,0.7303,0.7304
AUDCHF,20081230,212600,0.7303,0.7303,0.7301,0.7301
AUDCHF,20081230,212700,0.7301,0.7307,0.7301,0.7303
AUDCHF,20081230,212800,0.7301,0.7303,0.7301,0.7303
AUDCHF,20081230,212900,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081230,213000,0.7305,0.7306,0.7305,0.7305
AUDCHF,20081230,213100,0.7305,0.7305,0.7304,0.7304
AUDCHF,20081230,213200,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081230,213300,0.7305,0.7305,0.7304,0.7304
AUDCHF,20081230,213400,0.7304,0.7308,0.7304,0.7308
AUDCHF,20081230,213500,0.7308,0.7308,0.7308,0.7308
AUDCHF,20081230,213600,0.7308,0.7308,0.7308,0.7308
AUDCHF,20081230,213700,0.7307,0.7308,0.7307,0.7308
AUDCHF,20081230,213800,0.7308,0.7308,0.7305,0.7305
AUDCHF,20081230,213900,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081230,214000,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081230,214100,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081230,214200,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081230,214300,0.7305,0.7307,0.7305,0.7306
AUDCHF,20081230,214400,0.7305,0.7305,0.7305,0.7305
AUDCHF,20081230,214500,0.7305,0.7306,0.7305,0.7306
AUDCHF,20081230,214600,0.7306,0.7307,0.7305,0.7305
AUDCHF,20081230,214700,0.7306,0.7306,0.7305,0.7306
AUDCHF,20081230,214800,0.7306,0.7306,0.7306,0.7306
AUDCHF,20081230,214900,0.7306,0.7307,0.7306,0.7307
AUDCHF,20081230,215000,0.7307,0.7308,0.7307,0.7308
AUDCHF,20081230,215100,0.7308,0.7308,0.7307,0.7307
AUDCHF,20081230,215200,0.7307,0.7307,0.7305,0.7306
AUDCHF,20081230,215300,0.7307,0.7308,0.7307,0.7308
AUDCHF,20081230,215400,0.7308,0.7308,0.7308,0.7308
AUDCHF,20081230,215500,0.7307,0.7307,0.7307,0.7307
AUDCHF,20081230,215600,0.7308,0.7308,0.7307,0.7307
AUDCHF,20081230,215700,0.7307,0.7307,0.7307,0.7307
AUDCHF,20081230,215800,0.7307,0.7309,0.7307,0.7309
AUDCHF,20081230,215900,0.7310,0.7310,0.7309,0.7310
AUDCHF,20081230,220000,0.7309,0.7309,0.7308,0.7308
AUDCHF,20081230,220100,0.7307,0.7308,0.7306,0.7306
AUDCHF,20081230,220200,0.7305,0.7305,0.7304,0.7305
AUDCHF,20081230,220300,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081230,220400,0.7306,0.7309,0.7306,0.7309
AUDCHF,20081230,220500,0.7310,0.7310,0.7309,0.7309
AUDCHF,20081230,220600,0.7309,0.7311,0.7309,0.7311
AUDCHF,20081230,220700,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081230,220800,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081230,220900,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081230,221000,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081230,221100,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081230,221200,0.7310,0.7310,0.7309,0.7309
AUDCHF,20081230,221300,0.7309,0.7309,0.7308,0.7308
AUDCHF,20081230,221400,0.7309,0.7309,0.7309,0.7309
AUDCHF,20081230,221500,0.7309,0.7309,0.7308,0.7309
AUDCHF,20081230,221600,0.7309,0.7311,0.7309,0.7311
AUDCHF,20081230,221700,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081230,221800,0.7312,0.7312,0.7311,0.7312
AUDCHF,20081230,221900,0.7312,0.7313,0.7312,0.7313
AUDCHF,20081230,222000,0.7313,0.7313,0.7313,0.7313
AUDCHF,20081230,222100,0.7313,0.7313,0.7313,0.7313
AUDCHF,20081230,222200,0.7313,0.7313,0.7312,0.7312
AUDCHF,20081230,222300,0.7312,0.7313,0.7312,0.7313
AUDCHF,20081230,222400,0.7314,0.7314,0.7312,0.7312
AUDCHF,20081230,222500,0.7312,0.7312,0.7311,0.7311
AUDCHF,20081230,222600,0.7311,0.7312,0.7311,0.7312
AUDCHF,20081230,222700,0.7312,0.7312,0.7312,0.7312
AUDCHF,20081230,222800,0.7312,0.7312,0.7312,0.7312
AUDCHF,20081230,222900,0.7312,0.7312,0.7312,0.7312
AUDCHF,20081230,223000,0.7312,0.7314,0.7312,0.7314
AUDCHF,20081230,223100,0.7315,0.7316,0.7315,0.7316
AUDCHF,20081230,223200,0.7316,0.7316,0.7315,0.7315
AUDCHF,20081230,223300,0.7314,0.7314,0.7314,0.7314
AUDCHF,20081230,223400,0.7314,0.7316,0.7314,0.7316
AUDCHF,20081230,223500,0.7316,0.7322,0.7316,0.7322
AUDCHF,20081230,223600,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081230,223700,0.7323,0.7323,0.7321,0.7321
AUDCHF,20081230,223800,0.7321,0.7323,0.7321,0.7323
AUDCHF,20081230,223900,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081230,224000,0.7324,0.7325,0.7324,0.7325
AUDCHF,20081230,224100,0.7324,0.7324,0.7323,0.7323
AUDCHF,20081230,224200,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081230,224300,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081230,224400,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081230,224500,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081230,224600,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081230,224700,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081230,224800,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081230,224900,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081230,225000,0.7323,0.7324,0.7323,0.7324
AUDCHF,20081230,225100,0.7323,0.7325,0.7322,0.7322
AUDCHF,20081230,225200,0.7321,0.7323,0.7321,0.7323
AUDCHF,20081230,225300,0.7324,0.7325,0.7322,0.7322
AUDCHF,20081230,225400,0.7323,0.7326,0.7323,0.7326
AUDCHF,20081230,225500,0.7327,0.7327,0.7327,0.7327
AUDCHF,20081230,225600,0.7327,0.7330,0.7327,0.7330
AUDCHF,20081230,225700,0.7329,0.7329,0.7328,0.7328
AUDCHF,20081230,225800,0.7329,0.7329,0.7328,0.7329
AUDCHF,20081230,225900,0.7328,0.7328,0.7327,0.7328
AUDCHF,20081230,230000,0.7328,0.7328,0.7326,0.7326
AUDCHF,20081230,230100,0.7326,0.7326,0.7326,0.7326
AUDCHF,20081230,230200,0.7326,0.7327,0.7326,0.7327
AUDCHF,20081230,230300,0.7327,0.7330,0.7327,0.7330
AUDCHF,20081230,230400,0.7329,0.7329,0.7327,0.7328
AUDCHF,20081230,230500,0.7329,0.7330,0.7325,0.7325
AUDCHF,20081230,230600,0.7325,0.7329,0.7325,0.7329
AUDCHF,20081230,230700,0.7330,0.7332,0.7330,0.7331
AUDCHF,20081230,230800,0.7330,0.7332,0.7330,0.7331
AUDCHF,20081230,230900,0.7330,0.7330,0.7328,0.7330
AUDCHF,20081230,231000,0.7329,0.7329,0.7327,0.7327
AUDCHF,20081230,231100,0.7326,0.7329,0.7321,0.7321
AUDCHF,20081230,231200,0.7320,0.7326,0.7319,0.7326
AUDCHF,20081230,231300,0.7327,0.7327,0.7322,0.7322
AUDCHF,20081230,231400,0.7323,0.7324,0.7321,0.7321
AUDCHF,20081230,231500,0.7319,0.7319,0.7309,0.7309
AUDCHF,20081230,231600,0.7308,0.7308,0.7305,0.7305
AUDCHF,20081230,231700,0.7304,0.7304,0.7302,0.7302
AUDCHF,20081230,231800,0.7301,0.7303,0.7301,0.7303
AUDCHF,20081230,231900,0.7305,0.7306,0.7304,0.7304
AUDCHF,20081230,232000,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081230,232100,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081230,232200,0.7303,0.7303,0.7303,0.7303
AUDCHF,20081230,232300,0.7302,0.7305,0.7302,0.7305
AUDCHF,20081230,232400,0.7304,0.7304,0.7303,0.7303
AUDCHF,20081230,232500,0.7303,0.7303,0.7301,0.7301
AUDCHF,20081230,232600,0.7300,0.7300,0.7297,0.7297
AUDCHF,20081230,232700,0.7296,0.7296,0.7288,0.7288
AUDCHF,20081230,232800,0.7289,0.7300,0.7289,0.7300
AUDCHF,20081230,232900,0.7300,0.7301,0.7300,0.7301
AUDCHF,20081230,233000,0.7301,0.7301,0.7297,0.7297
AUDCHF,20081230,233100,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,233200,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,233300,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,233400,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081230,233500,0.7297,0.7299,0.7297,0.7299
AUDCHF,20081230,233600,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081230,233700,0.7298,0.7298,0.7296,0.7296
AUDCHF,20081230,233800,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081230,233900,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,234000,0.7294,0.7294,0.7292,0.7292
AUDCHF,20081230,234100,0.7292,0.7295,0.7292,0.7295
AUDCHF,20081230,234200,0.7296,0.7296,0.7295,0.7296
AUDCHF,20081230,234300,0.7297,0.7298,0.7296,0.7296
AUDCHF,20081230,234400,0.7296,0.7296,0.7295,0.7295
AUDCHF,20081230,234500,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081230,234600,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,234700,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081230,234800,0.7294,0.7297,0.7294,0.7297
AUDCHF,20081230,234900,0.7297,0.7297,0.7296,0.7297
AUDCHF,20081230,235000,0.7297,0.7298,0.7297,0.7297
AUDCHF,20081230,235100,0.7297,0.7297,0.7295,0.7295
AUDCHF,20081230,235200,0.7295,0.7295,0.7295,0.7295
AUDCHF,20081230,235300,0.7294,0.7295,0.7294,0.7295
AUDCHF,20081230,235400,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,235500,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081230,235600,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081230,235700,0.7296,0.7296,0.7295,0.7296
AUDCHF,20081230,235800,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081230,235900,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081231,000000,0.7296,0.7296,0.7296,0.7296
AUDCAD,20081230,000100,0.8386,0.8387,0.8383,0.8383
AUDCAD,20081230,000200,0.8383,0.8385,0.8383,0.8384
AUDCAD,20081230,000300,0.8385,0.8387,0.8383,0.8387
AUDCAD,20081230,000400,0.8387,0.8387,0.8382,0.8382
AUDCAD,20081230,000500,0.8380,0.8380,0.8379,0.8379
AUDCAD,20081230,000600,0.8380,0.8382,0.8380,0.8382
AUDCAD,20081230,000700,0.8382,0.8383,0.8382,0.8382
AUDCAD,20081230,000800,0.8381,0.8385,0.8380,0.8385
AUDCAD,20081230,000900,0.8384,0.8385,0.8384,0.8385
AUDCAD,20081230,001000,0.8385,0.8385,0.8381,0.8381
AUDCAD,20081230,001100,0.8382,0.8385,0.8382,0.8385
AUDCAD,20081230,001200,0.8385,0.8386,0.8384,0.8386
AUDCAD,20081230,001300,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081230,001400,0.8388,0.8390,0.8388,0.8390
AUDCAD,20081230,001500,0.8391,0.8395,0.8391,0.8394
AUDCAD,20081230,001600,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081230,001700,0.8393,0.8399,0.8393,0.8399
AUDCAD,20081230,001800,0.8400,0.8400,0.8394,0.8394
AUDCAD,20081230,001900,0.8395,0.8396,0.8395,0.8396
AUDCAD,20081230,002000,0.8396,0.8399,0.8395,0.8397
AUDCAD,20081230,002100,0.8399,0.8405,0.8399,0.8405
AUDCAD,20081230,002200,0.8405,0.8413,0.8404,0.8412
AUDCAD,20081230,002300,0.8413,0.8414,0.8410,0.8410
AUDCAD,20081230,002400,0.8410,0.8411,0.8402,0.8406
AUDCAD,20081230,002500,0.8405,0.8405,0.8400,0.8400
AUDCAD,20081230,002600,0.8400,0.8401,0.8400,0.8400
AUDCAD,20081230,002700,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081230,002800,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081230,002900,0.8401,0.8405,0.8401,0.8405
AUDCAD,20081230,003000,0.8406,0.8406,0.8403,0.8403
AUDCAD,20081230,003100,0.8402,0.8403,0.8401,0.8403
AUDCAD,20081230,003200,0.8402,0.8402,0.8400,0.8402
AUDCAD,20081230,003300,0.8403,0.8403,0.8401,0.8401
AUDCAD,20081230,003400,0.8401,0.8403,0.8400,0.8403
AUDCAD,20081230,003500,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081230,003600,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081230,003700,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081230,003800,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081230,003900,0.8408,0.8410,0.8408,0.8410
AUDCAD,20081230,004000,0.8409,0.8409,0.8408,0.8408
AUDCAD,20081230,004100,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081230,004200,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,004300,0.8407,0.8409,0.8407,0.8408
AUDCAD,20081230,004400,0.8407,0.8410,0.8407,0.8410
AUDCAD,20081230,004500,0.8410,0.8410,0.8409,0.8409
AUDCAD,20081230,004600,0.8409,0.8409,0.8408,0.8408
AUDCAD,20081230,004700,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,004800,0.8407,0.8407,0.8406,0.8407
AUDCAD,20081230,004900,0.8407,0.8413,0.8407,0.8413
AUDCAD,20081230,005000,0.8415,0.8416,0.8409,0.8409
AUDCAD,20081230,005100,0.8408,0.8408,0.8402,0.8402
AUDCAD,20081230,005200,0.8403,0.8406,0.8403,0.8406
AUDCAD,20081230,005300,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081230,005400,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081230,005500,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081230,005600,0.8408,0.8411,0.8408,0.8411
AUDCAD,20081230,005700,0.8411,0.8411,0.8410,0.8410
AUDCAD,20081230,005800,0.8409,0.8409,0.8407,0.8407
AUDCAD,20081230,005900,0.8407,0.8411,0.8407,0.8411
AUDCAD,20081230,010000,0.8409,0.8409,0.8405,0.8407
AUDCAD,20081230,010100,0.8405,0.8405,0.8403,0.8403
AUDCAD,20081230,010200,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,010300,0.8403,0.8404,0.8403,0.8404
AUDCAD,20081230,010400,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081230,010500,0.8405,0.8405,0.8403,0.8403
AUDCAD,20081230,010600,0.8402,0.8402,0.8401,0.8401
AUDCAD,20081230,010700,0.8400,0.8401,0.8400,0.8400
AUDCAD,20081230,010800,0.8399,0.8399,0.8394,0.8394
AUDCAD,20081230,010900,0.8392,0.8392,0.8383,0.8383
AUDCAD,20081230,011000,0.8382,0.8382,0.8378,0.8378
AUDCAD,20081230,011100,0.8377,0.8377,0.8371,0.8371
AUDCAD,20081230,011200,0.8370,0.8370,0.8364,0.8367
AUDCAD,20081230,011300,0.8367,0.8367,0.8363,0.8364
AUDCAD,20081230,011400,0.8365,0.8367,0.8365,0.8365
AUDCAD,20081230,011500,0.8364,0.8364,0.8360,0.8361
AUDCAD,20081230,011600,0.8364,0.8373,0.8364,0.8373
AUDCAD,20081230,011700,0.8373,0.8375,0.8373,0.8375
AUDCAD,20081230,011800,0.8375,0.8377,0.8374,0.8376
AUDCAD,20081230,011900,0.8376,0.8376,0.8375,0.8375
AUDCAD,20081230,012000,0.8375,0.8375,0.8374,0.8374
AUDCAD,20081230,012100,0.8373,0.8373,0.8372,0.8372
AUDCAD,20081230,012200,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081230,012300,0.8373,0.8375,0.8373,0.8375
AUDCAD,20081230,012400,0.8375,0.8377,0.8375,0.8376
AUDCAD,20081230,012500,0.8376,0.8377,0.8374,0.8374
AUDCAD,20081230,012600,0.8373,0.8373,0.8372,0.8372
AUDCAD,20081230,012700,0.8372,0.8375,0.8372,0.8375
AUDCAD,20081230,012800,0.8376,0.8379,0.8376,0.8379
AUDCAD,20081230,012900,0.8379,0.8380,0.8379,0.8380
AUDCAD,20081230,013000,0.8381,0.8381,0.8380,0.8380
AUDCAD,20081230,013100,0.8379,0.8379,0.8374,0.8374
AUDCAD,20081230,013200,0.8374,0.8378,0.8374,0.8378
AUDCAD,20081230,013300,0.8379,0.8382,0.8379,0.8382
AUDCAD,20081230,013400,0.8382,0.8382,0.8380,0.8380
AUDCAD,20081230,013500,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081230,013600,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081230,013700,0.8380,0.8383,0.8380,0.8383
AUDCAD,20081230,013800,0.8385,0.8388,0.8384,0.8388
AUDCAD,20081230,013900,0.8387,0.8388,0.8386,0.8388
AUDCAD,20081230,014000,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081230,014100,0.8388,0.8388,0.8386,0.8386
AUDCAD,20081230,014200,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081230,014300,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081230,014400,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081230,014500,0.8385,0.8386,0.8384,0.8386
AUDCAD,20081230,014600,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081230,014700,0.8387,0.8389,0.8387,0.8388
AUDCAD,20081230,014800,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081230,014900,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081230,015000,0.8392,0.8394,0.8392,0.8392
AUDCAD,20081230,015100,0.8391,0.8391,0.8390,0.8391
AUDCAD,20081230,015200,0.8391,0.8391,0.8386,0.8386
AUDCAD,20081230,015300,0.8385,0.8385,0.8382,0.8382
AUDCAD,20081230,015400,0.8381,0.8381,0.8380,0.8380
AUDCAD,20081230,015500,0.8379,0.8379,0.8371,0.8371
AUDCAD,20081230,015600,0.8368,0.8368,0.8366,0.8367
AUDCAD,20081230,015700,0.8370,0.8372,0.8368,0.8368
AUDCAD,20081230,015800,0.8367,0.8370,0.8367,0.8368
AUDCAD,20081230,015900,0.8367,0.8367,0.8365,0.8365
AUDCAD,20081230,020000,0.8364,0.8367,0.8364,0.8367
AUDCAD,20081230,020100,0.8366,0.8367,0.8366,0.8367
AUDCAD,20081230,020200,0.8369,0.8370,0.8369,0.8370
AUDCAD,20081230,020300,0.8370,0.8372,0.8370,0.8372
AUDCAD,20081230,020400,0.8375,0.8380,0.8375,0.8379
AUDCAD,20081230,020500,0.8379,0.8381,0.8379,0.8379
AUDCAD,20081230,020600,0.8377,0.8377,0.8374,0.8374
AUDCAD,20081230,020700,0.8374,0.8377,0.8374,0.8377
AUDCAD,20081230,020800,0.8375,0.8375,0.8372,0.8372
AUDCAD,20081230,020900,0.8371,0.8371,0.8371,0.8371
AUDCAD,20081230,021000,0.8371,0.8371,0.8371,0.8371
AUDCAD,20081230,021100,0.8371,0.8372,0.8371,0.8372
AUDCAD,20081230,021200,0.8371,0.8371,0.8371,0.8371
AUDCAD,20081230,021300,0.8371,0.8372,0.8369,0.8369
AUDCAD,20081230,021400,0.8369,0.8370,0.8369,0.8370
AUDCAD,20081230,021500,0.8370,0.8374,0.8370,0.8371
AUDCAD,20081230,021600,0.8368,0.8368,0.8364,0.8368
AUDCAD,20081230,021700,0.8370,0.8374,0.8367,0.8374
AUDCAD,20081230,021800,0.8375,0.8377,0.8375,0.8377
AUDCAD,20081230,021900,0.8376,0.8376,0.8363,0.8363
AUDCAD,20081230,022000,0.8362,0.8362,0.8357,0.8359
AUDCAD,20081230,022100,0.8361,0.8364,0.8361,0.8364
AUDCAD,20081230,022200,0.8364,0.8366,0.8364,0.8366
AUDCAD,20081230,022300,0.8367,0.8370,0.8367,0.8369
AUDCAD,20081230,022400,0.8369,0.8372,0.8369,0.8371
AUDCAD,20081230,022500,0.8370,0.8370,0.8369,0.8370
AUDCAD,20081230,022600,0.8371,0.8374,0.8371,0.8374
AUDCAD,20081230,022700,0.8375,0.8375,0.8374,0.8374
AUDCAD,20081230,022800,0.8374,0.8374,0.8373,0.8373
AUDCAD,20081230,022900,0.8373,0.8376,0.8373,0.8375
AUDCAD,20081230,023000,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081230,023100,0.8375,0.8376,0.8375,0.8376
AUDCAD,20081230,023200,0.8377,0.8378,0.8372,0.8372
AUDCAD,20081230,023300,0.8373,0.8373,0.8372,0.8372
AUDCAD,20081230,023400,0.8373,0.8374,0.8372,0.8372
AUDCAD,20081230,023500,0.8372,0.8372,0.8369,0.8369
AUDCAD,20081230,023600,0.8369,0.8369,0.8366,0.8366
AUDCAD,20081230,023700,0.8366,0.8366,0.8364,0.8364
AUDCAD,20081230,023800,0.8364,0.8368,0.8364,0.8368
AUDCAD,20081230,023900,0.8370,0.8370,0.8368,0.8368
AUDCAD,20081230,024000,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081230,024100,0.8367,0.8367,0.8363,0.8363
AUDCAD,20081230,024200,0.8364,0.8365,0.8364,0.8364
AUDCAD,20081230,024300,0.8365,0.8365,0.8363,0.8363
AUDCAD,20081230,024400,0.8363,0.8364,0.8363,0.8364
AUDCAD,20081230,024500,0.8363,0.8365,0.8362,0.8365
AUDCAD,20081230,024600,0.8366,0.8367,0.8366,0.8367
AUDCAD,20081230,024700,0.8368,0.8374,0.8368,0.8374
AUDCAD,20081230,024800,0.8375,0.8377,0.8375,0.8375
AUDCAD,20081230,024900,0.8375,0.8375,0.8375,0.8375
AUDCAD,20081230,025000,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081230,025100,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081230,025200,0.8375,0.8378,0.8375,0.8378
AUDCAD,20081230,025300,0.8378,0.8378,0.8377,0.8377
AUDCAD,20081230,025400,0.8376,0.8376,0.8374,0.8374
AUDCAD,20081230,025500,0.8375,0.8377,0.8375,0.8377
AUDCAD,20081230,025600,0.8377,0.8377,0.8377,0.8377
AUDCAD,20081230,025700,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081230,025800,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081230,025900,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081230,030000,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081230,030100,0.8377,0.8381,0.8377,0.8381
AUDCAD,20081230,030200,0.8383,0.8387,0.8383,0.8386
AUDCAD,20081230,030300,0.8386,0.8386,0.8385,0.8385
AUDCAD,20081230,030400,0.8383,0.8383,0.8382,0.8382
AUDCAD,20081230,030500,0.8381,0.8383,0.8381,0.8382
AUDCAD,20081230,030600,0.8381,0.8385,0.8381,0.8385
AUDCAD,20081230,030700,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081230,030800,0.8387,0.8388,0.8386,0.8386
AUDCAD,20081230,030900,0.8386,0.8386,0.8384,0.8384
AUDCAD,20081230,031000,0.8385,0.8386,0.8385,0.8385
AUDCAD,20081230,031100,0.8384,0.8384,0.8383,0.8383
AUDCAD,20081230,031200,0.8384,0.8385,0.8383,0.8383
AUDCAD,20081230,031300,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081230,031400,0.8385,0.8389,0.8385,0.8389
AUDCAD,20081230,031500,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081230,031600,0.8388,0.8396,0.8388,0.8396
AUDCAD,20081230,031700,0.8397,0.8397,0.8391,0.8391
AUDCAD,20081230,031800,0.8390,0.8394,0.8389,0.8393
AUDCAD,20081230,031900,0.8391,0.8391,0.8390,0.8390
AUDCAD,20081230,032000,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081230,032100,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081230,032200,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081230,032300,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081230,032400,0.8393,0.8394,0.8392,0.8392
AUDCAD,20081230,032500,0.8392,0.8393,0.8392,0.8393
AUDCAD,20081230,032600,0.8394,0.8395,0.8394,0.8395
AUDCAD,20081230,032700,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081230,032800,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081230,032900,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081230,033000,0.8393,0.8394,0.8393,0.8394
AUDCAD,20081230,033100,0.8393,0.8395,0.8393,0.8395
AUDCAD,20081230,033200,0.8396,0.8398,0.8396,0.8398
AUDCAD,20081230,033300,0.8398,0.8398,0.8397,0.8397
AUDCAD,20081230,033400,0.8397,0.8398,0.8397,0.8398
AUDCAD,20081230,033500,0.8399,0.8399,0.8395,0.8395
AUDCAD,20081230,033600,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081230,033700,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081230,033800,0.8394,0.8395,0.8392,0.8395
AUDCAD,20081230,033900,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081230,034000,0.8397,0.8397,0.8397,0.8397
AUDCAD,20081230,034100,0.8397,0.8397,0.8396,0.8397
AUDCAD,20081230,034200,0.8397,0.8400,0.8396,0.8400
AUDCAD,20081230,034300,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081230,034400,0.8400,0.8400,0.8398,0.8399
AUDCAD,20081230,034500,0.8398,0.8398,0.8397,0.8397
AUDCAD,20081230,034600,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081230,034700,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081230,034800,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081230,034900,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081230,035000,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081230,035100,0.8396,0.8403,0.8396,0.8403
AUDCAD,20081230,035200,0.8403,0.8404,0.8402,0.8402
AUDCAD,20081230,035300,0.8401,0.8401,0.8398,0.8401
AUDCAD,20081230,035400,0.8402,0.8404,0.8402,0.8404
AUDCAD,20081230,035500,0.8406,0.8406,0.8403,0.8403
AUDCAD,20081230,035600,0.8403,0.8403,0.8402,0.8402
AUDCAD,20081230,035700,0.8403,0.8404,0.8403,0.8404
AUDCAD,20081230,035800,0.8406,0.8409,0.8406,0.8408
AUDCAD,20081230,035900,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081230,040000,0.8407,0.8407,0.8406,0.8407
AUDCAD,20081230,040100,0.8407,0.8407,0.8406,0.8406
AUDCAD,20081230,040200,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,040300,0.8407,0.8411,0.8407,0.8411
AUDCAD,20081230,040400,0.8413,0.8414,0.8413,0.8414
AUDCAD,20081230,040500,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081230,040600,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081230,040700,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081230,040800,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081230,040900,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081230,041000,0.8416,0.8418,0.8416,0.8418
AUDCAD,20081230,041100,0.8418,0.8419,0.8417,0.8417
AUDCAD,20081230,041200,0.8418,0.8420,0.8418,0.8419
AUDCAD,20081230,041300,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081230,041400,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,041500,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081230,041600,0.8416,0.8416,0.8415,0.8415
AUDCAD,20081230,041700,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081230,041800,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081230,041900,0.8414,0.8415,0.8414,0.8414
AUDCAD,20081230,042000,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081230,042100,0.8415,0.8416,0.8415,0.8415
AUDCAD,20081230,042200,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081230,042300,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081230,042400,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081230,042500,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081230,042600,0.8416,0.8416,0.8415,0.8415
AUDCAD,20081230,042700,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081230,042800,0.8416,0.8417,0.8416,0.8417
AUDCAD,20081230,042900,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081230,043000,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081230,043100,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081230,043200,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081230,043300,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081230,043400,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081230,043500,0.8413,0.8413,0.8412,0.8413
AUDCAD,20081230,043600,0.8413,0.8414,0.8413,0.8414
AUDCAD,20081230,043700,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081230,043800,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081230,043900,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081230,044000,0.8416,0.8417,0.8416,0.8417
AUDCAD,20081230,044100,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,044200,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,044300,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,044400,0.8416,0.8416,0.8415,0.8415
AUDCAD,20081230,044500,0.8415,0.8417,0.8415,0.8417
AUDCAD,20081230,044600,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,044700,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,044800,0.8417,0.8419,0.8416,0.8419
AUDCAD,20081230,044900,0.8420,0.8420,0.8418,0.8418
AUDCAD,20081230,045000,0.8418,0.8418,0.8418,0.8418
AUDCAD,20081230,045100,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081230,045200,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081230,045300,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,045400,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081230,045500,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081230,045600,0.8415,0.8415,0.8413,0.8414
AUDCAD,20081230,045700,0.8414,0.8414,0.8412,0.8412
AUDCAD,20081230,045800,0.8413,0.8414,0.8413,0.8414
AUDCAD,20081230,045900,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081230,050000,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081230,050100,0.8416,0.8418,0.8416,0.8418
AUDCAD,20081230,050200,0.8419,0.8421,0.8416,0.8416
AUDCAD,20081230,050300,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081230,050400,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081230,050500,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081230,050600,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081230,050700,0.8415,0.8418,0.8415,0.8418
AUDCAD,20081230,050800,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081230,050900,0.8421,0.8422,0.8421,0.8421
AUDCAD,20081230,051000,0.8420,0.8420,0.8417,0.8417
AUDCAD,20081230,051100,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,051200,0.8416,0.8416,0.8415,0.8415
AUDCAD,20081230,051300,0.8415,0.8415,0.8413,0.8413
AUDCAD,20081230,051400,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081230,051500,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081230,051600,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081230,051700,0.8413,0.8413,0.8412,0.8412
AUDCAD,20081230,051800,0.8413,0.8413,0.8411,0.8411
AUDCAD,20081230,051900,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081230,052000,0.8410,0.8410,0.8408,0.8409
AUDCAD,20081230,052100,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081230,052200,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081230,052300,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,052400,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,052500,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,052600,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,052700,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,052800,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,052900,0.8407,0.8407,0.8402,0.8402
AUDCAD,20081230,053000,0.8401,0.8401,0.8401,0.8401
AUDCAD,20081230,053100,0.8400,0.8403,0.8400,0.8402
AUDCAD,20081230,053200,0.8401,0.8402,0.8401,0.8402
AUDCAD,20081230,053300,0.8403,0.8403,0.8402,0.8403
AUDCAD,20081230,053400,0.8402,0.8403,0.8401,0.8403
AUDCAD,20081230,053500,0.8402,0.8402,0.8399,0.8399
AUDCAD,20081230,053600,0.8398,0.8398,0.8397,0.8397
AUDCAD,20081230,053700,0.8397,0.8400,0.8397,0.8400
AUDCAD,20081230,053800,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081230,053900,0.8399,0.8402,0.8399,0.8402
AUDCAD,20081230,054000,0.8402,0.8403,0.8402,0.8403
AUDCAD,20081230,054100,0.8403,0.8406,0.8403,0.8406
AUDCAD,20081230,054200,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081230,054300,0.8407,0.8408,0.8404,0.8404
AUDCAD,20081230,054400,0.8404,0.8405,0.8404,0.8405
AUDCAD,20081230,054500,0.8405,0.8406,0.8405,0.8406
AUDCAD,20081230,054600,0.8407,0.8407,0.8406,0.8406
AUDCAD,20081230,054700,0.8404,0.8404,0.8402,0.8403
AUDCAD,20081230,054800,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,054900,0.8404,0.8405,0.8404,0.8405
AUDCAD,20081230,055000,0.8405,0.8405,0.8404,0.8404
AUDCAD,20081230,055100,0.8404,0.8404,0.8403,0.8404
AUDCAD,20081230,055200,0.8405,0.8406,0.8405,0.8406
AUDCAD,20081230,055300,0.8405,0.8406,0.8405,0.8406
AUDCAD,20081230,055400,0.8407,0.8407,0.8406,0.8406
AUDCAD,20081230,055500,0.8406,0.8406,0.8405,0.8405
AUDCAD,20081230,055600,0.8403,0.8403,0.8401,0.8401
AUDCAD,20081230,055700,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081230,055800,0.8401,0.8401,0.8399,0.8399
AUDCAD,20081230,055900,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081230,060000,0.8399,0.8399,0.8398,0.8399
AUDCAD,20081230,060100,0.8399,0.8401,0.8399,0.8401
AUDCAD,20081230,060200,0.8401,0.8401,0.8401,0.8401
AUDCAD,20081230,060300,0.8401,0.8401,0.8400,0.8401
AUDCAD,20081230,060400,0.8400,0.8400,0.8399,0.8400
AUDCAD,20081230,060500,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081230,060600,0.8399,0.8400,0.8398,0.8400
AUDCAD,20081230,060700,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081230,060800,0.8401,0.8403,0.8399,0.8403
AUDCAD,20081230,060900,0.8404,0.8405,0.8404,0.8405
AUDCAD,20081230,061000,0.8406,0.8406,0.8404,0.8404
AUDCAD,20081230,061100,0.8404,0.8405,0.8404,0.8405
AUDCAD,20081230,061200,0.8406,0.8406,0.8406,0.8406
AUDCAD,20081230,061300,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081230,061400,0.8406,0.8406,0.8406,0.8406
AUDCAD,20081230,061500,0.8404,0.8404,0.8403,0.8404
AUDCAD,20081230,061600,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081230,061700,0.8407,0.8407,0.8406,0.8407
AUDCAD,20081230,061800,0.8407,0.8407,0.8406,0.8406
AUDCAD,20081230,061900,0.8405,0.8406,0.8405,0.8406
AUDCAD,20081230,062000,0.8406,0.8406,0.8403,0.8403
AUDCAD,20081230,062100,0.8402,0.8402,0.8402,0.8402
AUDCAD,20081230,062200,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,062300,0.8403,0.8404,0.8403,0.8404
AUDCAD,20081230,062400,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,062500,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,062600,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,062700,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,062800,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,062900,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,063000,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,063100,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,063200,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,063300,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,063400,0.8403,0.8404,0.8403,0.8403
AUDCAD,20081230,063500,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,063600,0.8403,0.8403,0.8402,0.8402
AUDCAD,20081230,063700,0.8402,0.8402,0.8402,0.8402
AUDCAD,20081230,063800,0.8401,0.8401,0.8401,0.8401
AUDCAD,20081230,063900,0.8401,0.8402,0.8401,0.8401
AUDCAD,20081230,064000,0.8400,0.8403,0.8400,0.8403
AUDCAD,20081230,064100,0.8401,0.8402,0.8401,0.8402
AUDCAD,20081230,064200,0.8403,0.8404,0.8403,0.8404
AUDCAD,20081230,064300,0.8404,0.8404,0.8403,0.8403
AUDCAD,20081230,064400,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,064500,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,064600,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081230,064700,0.8406,0.8406,0.8403,0.8403
AUDCAD,20081230,064800,0.8402,0.8402,0.8401,0.8401
AUDCAD,20081230,064900,0.8402,0.8403,0.8402,0.8403
AUDCAD,20081230,065000,0.8403,0.8403,0.8402,0.8402
AUDCAD,20081230,065100,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,065200,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,065300,0.8404,0.8404,0.8403,0.8403
AUDCAD,20081230,065400,0.8404,0.8407,0.8404,0.8407
AUDCAD,20081230,065500,0.8407,0.8407,0.8406,0.8406
AUDCAD,20081230,065600,0.8405,0.8406,0.8404,0.8406
AUDCAD,20081230,065700,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,065800,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,065900,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,070000,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,070100,0.8407,0.8410,0.8407,0.8410
AUDCAD,20081230,070200,0.8411,0.8413,0.8411,0.8413
AUDCAD,20081230,070300,0.8411,0.8411,0.8409,0.8409
AUDCAD,20081230,070400,0.8409,0.8410,0.8409,0.8409
AUDCAD,20081230,070500,0.8408,0.8408,0.8405,0.8405
AUDCAD,20081230,070600,0.8404,0.8405,0.8404,0.8405
AUDCAD,20081230,070700,0.8405,0.8405,0.8405,0.8405
AUDCAD,20081230,070800,0.8405,0.8405,0.8405,0.8405
AUDCAD,20081230,070900,0.8405,0.8405,0.8405,0.8405
AUDCAD,20081230,071000,0.8405,0.8407,0.8405,0.8407
AUDCAD,20081230,071100,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,071200,0.8405,0.8405,0.8403,0.8403
AUDCAD,20081230,071300,0.8402,0.8405,0.8400,0.8405
AUDCAD,20081230,071400,0.8407,0.8413,0.8407,0.8409
AUDCAD,20081230,071500,0.8411,0.8411,0.8408,0.8408
AUDCAD,20081230,071600,0.8407,0.8408,0.8403,0.8407
AUDCAD,20081230,071700,0.8408,0.8411,0.8408,0.8411
AUDCAD,20081230,071800,0.8412,0.8413,0.8412,0.8413
AUDCAD,20081230,071900,0.8412,0.8413,0.8410,0.8410
AUDCAD,20081230,072000,0.8409,0.8412,0.8409,0.8412
AUDCAD,20081230,072100,0.8411,0.8411,0.8410,0.8410
AUDCAD,20081230,072200,0.8410,0.8410,0.8409,0.8409
AUDCAD,20081230,072300,0.8409,0.8409,0.8409,0.8409
AUDCAD,20081230,072400,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081230,072500,0.8408,0.8410,0.8408,0.8410
AUDCAD,20081230,072600,0.8411,0.8412,0.8411,0.8412
AUDCAD,20081230,072700,0.8411,0.8414,0.8410,0.8414
AUDCAD,20081230,072800,0.8414,0.8416,0.8414,0.8416
AUDCAD,20081230,072900,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081230,073000,0.8417,0.8419,0.8417,0.8419
AUDCAD,20081230,073100,0.8417,0.8417,0.8414,0.8414
AUDCAD,20081230,073200,0.8413,0.8419,0.8413,0.8416
AUDCAD,20081230,073300,0.8415,0.8415,0.8399,0.8400
AUDCAD,20081230,073400,0.8400,0.8406,0.8400,0.8406
AUDCAD,20081230,073500,0.8407,0.8408,0.8406,0.8406
AUDCAD,20081230,073600,0.8405,0.8407,0.8401,0.8401
AUDCAD,20081230,073700,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081230,073800,0.8401,0.8403,0.8401,0.8402
AUDCAD,20081230,073900,0.8404,0.8407,0.8404,0.8405
AUDCAD,20081230,074000,0.8404,0.8404,0.8401,0.8401
AUDCAD,20081230,074100,0.8402,0.8405,0.8402,0.8405
AUDCAD,20081230,074200,0.8405,0.8405,0.8403,0.8404
AUDCAD,20081230,074300,0.8404,0.8404,0.8401,0.8401
AUDCAD,20081230,074400,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081230,074500,0.8399,0.8399,0.8398,0.8398
AUDCAD,20081230,074600,0.8397,0.8397,0.8395,0.8395
AUDCAD,20081230,074700,0.8394,0.8394,0.8386,0.8388
AUDCAD,20081230,074800,0.8389,0.8392,0.8389,0.8392
AUDCAD,20081230,074900,0.8392,0.8392,0.8390,0.8390
AUDCAD,20081230,075000,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081230,075100,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081230,075200,0.8393,0.8395,0.8393,0.8395
AUDCAD,20081230,075300,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081230,075400,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081230,075500,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081230,075600,0.8391,0.8391,0.8391,0.8391
AUDCAD,20081230,075700,0.8390,0.8390,0.8390,0.8390
AUDCAD,20081230,075800,0.8390,0.8390,0.8390,0.8390
AUDCAD,20081230,075900,0.8390,0.8390,0.8390,0.8390
AUDCAD,20081230,080000,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081230,080100,0.8388,0.8390,0.8387,0.8390
AUDCAD,20081230,080200,0.8390,0.8390,0.8390,0.8390
AUDCAD,20081230,080300,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081230,080400,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081230,080500,0.8388,0.8388,0.8386,0.8386
AUDCAD,20081230,080600,0.8386,0.8394,0.8386,0.8394
AUDCAD,20081230,080700,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081230,080800,0.8395,0.8400,0.8395,0.8400
AUDCAD,20081230,080900,0.8401,0.8403,0.8401,0.8403
AUDCAD,20081230,081000,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,081100,0.8401,0.8401,0.8395,0.8395
AUDCAD,20081230,081200,0.8396,0.8398,0.8396,0.8397
AUDCAD,20081230,081300,0.8397,0.8398,0.8396,0.8396
AUDCAD,20081230,081400,0.8396,0.8403,0.8396,0.8403
AUDCAD,20081230,081500,0.8404,0.8408,0.8404,0.8408
AUDCAD,20081230,081600,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081230,081700,0.8411,0.8414,0.8411,0.8414
AUDCAD,20081230,081800,0.8415,0.8416,0.8412,0.8415
AUDCAD,20081230,081900,0.8416,0.8416,0.8416,0.8416
AUDCAD,20081230,082000,0.8416,0.8424,0.8416,0.8421
AUDCAD,20081230,082100,0.8418,0.8418,0.8415,0.8418
AUDCAD,20081230,082200,0.8420,0.8424,0.8420,0.8424
AUDCAD,20081230,082300,0.8425,0.8427,0.8425,0.8426
AUDCAD,20081230,082400,0.8426,0.8426,0.8422,0.8422
AUDCAD,20081230,082500,0.8423,0.8427,0.8423,0.8427
AUDCAD,20081230,082600,0.8428,0.8430,0.8428,0.8430
AUDCAD,20081230,082700,0.8433,0.8441,0.8433,0.8441
AUDCAD,20081230,082800,0.8442,0.8451,0.8442,0.8447
AUDCAD,20081230,082900,0.8448,0.8453,0.8448,0.8448
AUDCAD,20081230,083000,0.8447,0.8447,0.8442,0.8444
AUDCAD,20081230,083100,0.8444,0.8446,0.8443,0.8446
AUDCAD,20081230,083200,0.8447,0.8461,0.8447,0.8461
AUDCAD,20081230,083300,0.8461,0.8462,0.8456,0.8458
AUDCAD,20081230,083400,0.8460,0.8460,0.8447,0.8447
AUDCAD,20081230,083500,0.8443,0.8444,0.8439,0.8444
AUDCAD,20081230,083600,0.8445,0.8453,0.8445,0.8453
AUDCAD,20081230,083700,0.8453,0.8469,0.8453,0.8469
AUDCAD,20081230,083800,0.8468,0.8474,0.8465,0.8474
AUDCAD,20081230,083900,0.8475,0.8475,0.8471,0.8471
AUDCAD,20081230,084000,0.8470,0.8470,0.8467,0.8467
AUDCAD,20081230,084100,0.8466,0.8467,0.8465,0.8467
AUDCAD,20081230,084200,0.8468,0.8468,0.8464,0.8464
AUDCAD,20081230,084300,0.8463,0.8463,0.8461,0.8462
AUDCAD,20081230,084400,0.8464,0.8476,0.8464,0.8476
AUDCAD,20081230,084500,0.8478,0.8478,0.8473,0.8473
AUDCAD,20081230,084600,0.8474,0.8480,0.8474,0.8479
AUDCAD,20081230,084700,0.8479,0.8483,0.8479,0.8483
AUDCAD,20081230,084800,0.8484,0.8486,0.8484,0.8486
AUDCAD,20081230,084900,0.8487,0.8493,0.8483,0.8485
AUDCAD,20081230,085000,0.8486,0.8501,0.8486,0.8501
AUDCAD,20081230,085100,0.8502,0.8507,0.8502,0.8504
AUDCAD,20081230,085200,0.8506,0.8508,0.8506,0.8508
AUDCAD,20081230,085300,0.8508,0.8508,0.8505,0.8505
AUDCAD,20081230,085400,0.8504,0.8504,0.8502,0.8502
AUDCAD,20081230,085500,0.8501,0.8502,0.8501,0.8501
AUDCAD,20081230,085600,0.8501,0.8501,0.8498,0.8499
AUDCAD,20081230,085700,0.8501,0.8503,0.8501,0.8503
AUDCAD,20081230,085800,0.8504,0.8511,0.8501,0.8511
AUDCAD,20081230,085900,0.8512,0.8525,0.8512,0.8524
AUDCAD,20081230,090000,0.8523,0.8535,0.8523,0.8534
AUDCAD,20081230,090100,0.8533,0.8538,0.8532,0.8537
AUDCAD,20081230,090200,0.8535,0.8535,0.8522,0.8522
AUDCAD,20081230,090300,0.8521,0.8521,0.8518,0.8520
AUDCAD,20081230,090400,0.8521,0.8522,0.8521,0.8521
AUDCAD,20081230,090500,0.8520,0.8525,0.8519,0.8525
AUDCAD,20081230,090600,0.8524,0.8530,0.8522,0.8530
AUDCAD,20081230,090700,0.8531,0.8531,0.8523,0.8523
AUDCAD,20081230,090800,0.8522,0.8522,0.8519,0.8520
AUDCAD,20081230,090900,0.8519,0.8519,0.8518,0.8519
AUDCAD,20081230,091000,0.8518,0.8518,0.8517,0.8518
AUDCAD,20081230,091100,0.8521,0.8521,0.8518,0.8518
AUDCAD,20081230,091200,0.8518,0.8518,0.8515,0.8515
AUDCAD,20081230,091300,0.8514,0.8514,0.8512,0.8514
AUDCAD,20081230,091400,0.8514,0.8514,0.8513,0.8513
AUDCAD,20081230,091500,0.8514,0.8514,0.8513,0.8514
AUDCAD,20081230,091600,0.8513,0.8513,0.8504,0.8507
AUDCAD,20081230,091700,0.8509,0.8516,0.8509,0.8516
AUDCAD,20081230,091800,0.8515,0.8515,0.8513,0.8513
AUDCAD,20081230,091900,0.8512,0.8516,0.8512,0.8516
AUDCAD,20081230,092000,0.8517,0.8519,0.8514,0.8514
AUDCAD,20081230,092100,0.8514,0.8514,0.8514,0.8514
AUDCAD,20081230,092200,0.8514,0.8514,0.8513,0.8513
AUDCAD,20081230,092300,0.8513,0.8513,0.8512,0.8513
AUDCAD,20081230,092400,0.8512,0.8512,0.8510,0.8510
AUDCAD,20081230,092500,0.8510,0.8512,0.8510,0.8511
AUDCAD,20081230,092600,0.8511,0.8512,0.8509,0.8509
AUDCAD,20081230,092700,0.8508,0.8508,0.8503,0.8503
AUDCAD,20081230,092800,0.8502,0.8502,0.8497,0.8497
AUDCAD,20081230,092900,0.8496,0.8502,0.8496,0.8502
AUDCAD,20081230,093000,0.8502,0.8502,0.8500,0.8501
AUDCAD,20081230,093100,0.8502,0.8502,0.8500,0.8501
AUDCAD,20081230,093200,0.8502,0.8503,0.8502,0.8502
AUDCAD,20081230,093300,0.8502,0.8502,0.8501,0.8501
AUDCAD,20081230,093400,0.8501,0.8504,0.8501,0.8504
AUDCAD,20081230,093500,0.8503,0.8504,0.8498,0.8502
AUDCAD,20081230,093600,0.8501,0.8501,0.8499,0.8500
AUDCAD,20081230,093700,0.8499,0.8499,0.8496,0.8496
AUDCAD,20081230,093800,0.8495,0.8496,0.8495,0.8496
AUDCAD,20081230,093900,0.8497,0.8497,0.8496,0.8496
AUDCAD,20081230,094000,0.8496,0.8498,0.8496,0.8498
AUDCAD,20081230,094100,0.8499,0.8510,0.8499,0.8504
AUDCAD,20081230,094200,0.8505,0.8509,0.8505,0.8508
AUDCAD,20081230,094300,0.8508,0.8508,0.8504,0.8505
AUDCAD,20081230,094400,0.8504,0.8506,0.8502,0.8506
AUDCAD,20081230,094500,0.8505,0.8506,0.8504,0.8505
AUDCAD,20081230,094600,0.8504,0.8509,0.8504,0.8509
AUDCAD,20081230,094700,0.8509,0.8511,0.8509,0.8511
AUDCAD,20081230,094800,0.8510,0.8510,0.8503,0.8508
AUDCAD,20081230,094900,0.8507,0.8507,0.8500,0.8500
AUDCAD,20081230,095000,0.8499,0.8502,0.8499,0.8502
AUDCAD,20081230,095100,0.8503,0.8503,0.8502,0.8503
AUDCAD,20081230,095200,0.8503,0.8504,0.8503,0.8504
AUDCAD,20081230,095300,0.8504,0.8505,0.8503,0.8504
AUDCAD,20081230,095400,0.8504,0.8504,0.8503,0.8503
AUDCAD,20081230,095500,0.8502,0.8512,0.8502,0.8511
AUDCAD,20081230,095600,0.8512,0.8516,0.8511,0.8516
AUDCAD,20081230,095700,0.8515,0.8515,0.8512,0.8512
AUDCAD,20081230,095800,0.8512,0.8512,0.8508,0.8508
AUDCAD,20081230,095900,0.8509,0.8513,0.8507,0.8507
AUDCAD,20081230,100000,0.8508,0.8515,0.8508,0.8513
AUDCAD,20081230,100100,0.8512,0.8521,0.8512,0.8521
AUDCAD,20081230,100200,0.8522,0.8530,0.8522,0.8525
AUDCAD,20081230,100300,0.8524,0.8524,0.8522,0.8522
AUDCAD,20081230,100400,0.8522,0.8522,0.8521,0.8521
AUDCAD,20081230,100500,0.8521,0.8522,0.8521,0.8522
AUDCAD,20081230,100600,0.8522,0.8522,0.8521,0.8521
AUDCAD,20081230,100700,0.8521,0.8522,0.8521,0.8522
AUDCAD,20081230,100800,0.8522,0.8523,0.8522,0.8523
AUDCAD,20081230,100900,0.8522,0.8522,0.8521,0.8521
AUDCAD,20081230,101000,0.8520,0.8520,0.8516,0.8516
AUDCAD,20081230,101100,0.8515,0.8515,0.8508,0.8508
AUDCAD,20081230,101200,0.8504,0.8504,0.8481,0.8484
AUDCAD,20081230,101300,0.8485,0.8486,0.8483,0.8485
AUDCAD,20081230,101400,0.8486,0.8490,0.8486,0.8490
AUDCAD,20081230,101500,0.8491,0.8492,0.8488,0.8488
AUDCAD,20081230,101600,0.8487,0.8489,0.8486,0.8488
AUDCAD,20081230,101700,0.8487,0.8488,0.8486,0.8488
AUDCAD,20081230,101800,0.8487,0.8487,0.8486,0.8486
AUDCAD,20081230,101900,0.8486,0.8487,0.8485,0.8485
AUDCAD,20081230,102000,0.8484,0.8484,0.8480,0.8480
AUDCAD,20081230,102100,0.8479,0.8480,0.8479,0.8479
AUDCAD,20081230,102200,0.8480,0.8485,0.8480,0.8483
AUDCAD,20081230,102300,0.8482,0.8482,0.8480,0.8480
AUDCAD,20081230,102400,0.8481,0.8485,0.8481,0.8485
AUDCAD,20081230,102500,0.8486,0.8488,0.8486,0.8486
AUDCAD,20081230,102600,0.8486,0.8496,0.8486,0.8496
AUDCAD,20081230,102700,0.8497,0.8497,0.8491,0.8492
AUDCAD,20081230,102800,0.8493,0.8497,0.8492,0.8492
AUDCAD,20081230,102900,0.8493,0.8499,0.8493,0.8498
AUDCAD,20081230,103000,0.8499,0.8499,0.8498,0.8498
AUDCAD,20081230,103100,0.8497,0.8498,0.8496,0.8496
AUDCAD,20081230,103200,0.8495,0.8496,0.8495,0.8496
AUDCAD,20081230,103300,0.8497,0.8500,0.8497,0.8497
AUDCAD,20081230,103400,0.8496,0.8496,0.8494,0.8494
AUDCAD,20081230,103500,0.8494,0.8494,0.8492,0.8493
AUDCAD,20081230,103600,0.8493,0.8495,0.8490,0.8490
AUDCAD,20081230,103700,0.8489,0.8489,0.8485,0.8488
AUDCAD,20081230,103800,0.8489,0.8491,0.8489,0.8491
AUDCAD,20081230,103900,0.8492,0.8496,0.8492,0.8496
AUDCAD,20081230,104000,0.8495,0.8512,0.8494,0.8512
AUDCAD,20081230,104100,0.8513,0.8524,0.8513,0.8521
AUDCAD,20081230,104200,0.8522,0.8529,0.8522,0.8529
AUDCAD,20081230,104300,0.8530,0.8530,0.8527,0.8528
AUDCAD,20081230,104400,0.8529,0.8532,0.8529,0.8532
AUDCAD,20081230,104500,0.8535,0.8539,0.8535,0.8539
AUDCAD,20081230,104600,0.8540,0.8540,0.8539,0.8539
AUDCAD,20081230,104700,0.8539,0.8539,0.8533,0.8533
AUDCAD,20081230,104800,0.8532,0.8534,0.8529,0.8529
AUDCAD,20081230,104900,0.8528,0.8528,0.8522,0.8522
AUDCAD,20081230,105000,0.8522,0.8525,0.8522,0.8525
AUDCAD,20081230,105100,0.8526,0.8528,0.8526,0.8526
AUDCAD,20081230,105200,0.8528,0.8530,0.8528,0.8529
AUDCAD,20081230,105300,0.8530,0.8531,0.8530,0.8531
AUDCAD,20081230,105400,0.8528,0.8528,0.8523,0.8525
AUDCAD,20081230,105500,0.8525,0.8526,0.8525,0.8525
AUDCAD,20081230,105600,0.8525,0.8525,0.8523,0.8523
AUDCAD,20081230,105700,0.8522,0.8522,0.8518,0.8518
AUDCAD,20081230,105800,0.8517,0.8518,0.8517,0.8517
AUDCAD,20081230,105900,0.8517,0.8518,0.8516,0.8516
AUDCAD,20081230,110000,0.8515,0.8515,0.8510,0.8510
AUDCAD,20081230,110100,0.8510,0.8510,0.8504,0.8504
AUDCAD,20081230,110200,0.8505,0.8505,0.8502,0.8502
AUDCAD,20081230,110300,0.8503,0.8504,0.8503,0.8503
AUDCAD,20081230,110400,0.8502,0.8502,0.8497,0.8497
AUDCAD,20081230,110500,0.8494,0.8494,0.8492,0.8493
AUDCAD,20081230,110600,0.8494,0.8494,0.8493,0.8494
AUDCAD,20081230,110700,0.8493,0.8493,0.8489,0.8491
AUDCAD,20081230,110800,0.8492,0.8493,0.8492,0.8492
AUDCAD,20081230,110900,0.8492,0.8494,0.8492,0.8494
AUDCAD,20081230,111000,0.8496,0.8511,0.8496,0.8504
AUDCAD,20081230,111100,0.8503,0.8503,0.8495,0.8501
AUDCAD,20081230,111200,0.8504,0.8514,0.8504,0.8514
AUDCAD,20081230,111300,0.8516,0.8519,0.8514,0.8519
AUDCAD,20081230,111400,0.8520,0.8524,0.8519,0.8519
AUDCAD,20081230,111500,0.8518,0.8521,0.8518,0.8520
AUDCAD,20081230,111600,0.8520,0.8525,0.8520,0.8525
AUDCAD,20081230,111700,0.8524,0.8524,0.8512,0.8512
AUDCAD,20081230,111800,0.8511,0.8511,0.8508,0.8508
AUDCAD,20081230,111900,0.8508,0.8511,0.8508,0.8510
AUDCAD,20081230,112000,0.8509,0.8511,0.8507,0.8511
AUDCAD,20081230,112100,0.8511,0.8511,0.8505,0.8505
AUDCAD,20081230,112200,0.8504,0.8504,0.8504,0.8504
AUDCAD,20081230,112300,0.8504,0.8510,0.8504,0.8510
AUDCAD,20081230,112400,0.8511,0.8514,0.8511,0.8514
AUDCAD,20081230,112500,0.8512,0.8514,0.8512,0.8514
AUDCAD,20081230,112600,0.8515,0.8517,0.8515,0.8516
AUDCAD,20081230,112700,0.8515,0.8515,0.8512,0.8514
AUDCAD,20081230,112800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20081230,112900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20081230,113000,0.8514,0.8515,0.8509,0.8509
AUDCAD,20081230,113100,0.8510,0.8510,0.8504,0.8504
AUDCAD,20081230,113200,0.8504,0.8504,0.8503,0.8503
AUDCAD,20081230,113300,0.8504,0.8510,0.8504,0.8510
AUDCAD,20081230,113400,0.8510,0.8510,0.8508,0.8508
AUDCAD,20081230,113500,0.8508,0.8508,0.8506,0.8506
AUDCAD,20081230,113600,0.8506,0.8506,0.8503,0.8503
AUDCAD,20081230,113700,0.8504,0.8511,0.8504,0.8510
AUDCAD,20081230,113800,0.8511,0.8512,0.8511,0.8512
AUDCAD,20081230,113900,0.8513,0.8513,0.8509,0.8509
AUDCAD,20081230,114000,0.8510,0.8511,0.8510,0.8511
AUDCAD,20081230,114100,0.8512,0.8514,0.8512,0.8514
AUDCAD,20081230,114200,0.8514,0.8514,0.8513,0.8513
AUDCAD,20081230,114300,0.8514,0.8514,0.8514,0.8514
AUDCAD,20081230,114400,0.8514,0.8514,0.8512,0.8512
AUDCAD,20081230,114500,0.8512,0.8512,0.8511,0.8512
AUDCAD,20081230,114600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20081230,114700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20081230,114800,0.8512,0.8513,0.8512,0.8512
AUDCAD,20081230,114900,0.8513,0.8513,0.8512,0.8512
AUDCAD,20081230,115000,0.8512,0.8517,0.8512,0.8517
AUDCAD,20081230,115100,0.8518,0.8518,0.8517,0.8517
AUDCAD,20081230,115200,0.8516,0.8517,0.8516,0.8517
AUDCAD,20081230,115300,0.8518,0.8525,0.8518,0.8525
AUDCAD,20081230,115400,0.8526,0.8531,0.8526,0.8531
AUDCAD,20081230,115500,0.8532,0.8532,0.8529,0.8529
AUDCAD,20081230,115600,0.8530,0.8535,0.8530,0.8535
AUDCAD,20081230,115700,0.8535,0.8535,0.8528,0.8528
AUDCAD,20081230,115800,0.8527,0.8539,0.8527,0.8539
AUDCAD,20081230,115900,0.8541,0.8541,0.8535,0.8535
AUDCAD,20081230,120000,0.8534,0.8537,0.8533,0.8537
AUDCAD,20081230,120100,0.8538,0.8540,0.8537,0.8537
AUDCAD,20081230,120200,0.8537,0.8538,0.8537,0.8538
AUDCAD,20081230,120300,0.8537,0.8537,0.8534,0.8536
AUDCAD,20081230,120400,0.8536,0.8536,0.8535,0.8535
AUDCAD,20081230,120500,0.8535,0.8535,0.8535,0.8535
AUDCAD,20081230,120600,0.8533,0.8533,0.8523,0.8533
AUDCAD,20081230,120700,0.8532,0.8532,0.8519,0.8521
AUDCAD,20081230,120800,0.8524,0.8524,0.8503,0.8503
AUDCAD,20081230,120900,0.8502,0.8509,0.8502,0.8507
AUDCAD,20081230,121000,0.8508,0.8508,0.8506,0.8506
AUDCAD,20081230,121100,0.8505,0.8505,0.8501,0.8501
AUDCAD,20081230,121200,0.8502,0.8506,0.8502,0.8506
AUDCAD,20081230,121300,0.8505,0.8508,0.8505,0.8508
AUDCAD,20081230,121400,0.8511,0.8513,0.8511,0.8513
AUDCAD,20081230,121500,0.8512,0.8512,0.8509,0.8509
AUDCAD,20081230,121600,0.8510,0.8510,0.8508,0.8509
AUDCAD,20081230,121700,0.8508,0.8508,0.8507,0.8507
AUDCAD,20081230,121800,0.8506,0.8507,0.8505,0.8505
AUDCAD,20081230,121900,0.8504,0.8504,0.8502,0.8503
AUDCAD,20081230,122000,0.8502,0.8502,0.8498,0.8500
AUDCAD,20081230,122100,0.8501,0.8503,0.8501,0.8503
AUDCAD,20081230,122200,0.8503,0.8504,0.8503,0.8504
AUDCAD,20081230,122300,0.8505,0.8509,0.8505,0.8507
AUDCAD,20081230,122400,0.8507,0.8507,0.8507,0.8507
AUDCAD,20081230,122500,0.8507,0.8507,0.8506,0.8507
AUDCAD,20081230,122600,0.8506,0.8506,0.8504,0.8505
AUDCAD,20081230,122700,0.8505,0.8507,0.8505,0.8507
AUDCAD,20081230,122800,0.8507,0.8507,0.8506,0.8506
AUDCAD,20081230,122900,0.8506,0.8507,0.8506,0.8507
AUDCAD,20081230,123000,0.8507,0.8507,0.8506,0.8507
AUDCAD,20081230,123100,0.8508,0.8513,0.8508,0.8513
AUDCAD,20081230,123200,0.8514,0.8515,0.8511,0.8511
AUDCAD,20081230,123300,0.8510,0.8510,0.8509,0.8509
AUDCAD,20081230,123400,0.8508,0.8511,0.8508,0.8511
AUDCAD,20081230,123500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20081230,123600,0.8511,0.8511,0.8510,0.8510
AUDCAD,20081230,123700,0.8510,0.8511,0.8510,0.8511
AUDCAD,20081230,123800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20081230,123900,0.8511,0.8511,0.8508,0.8508
AUDCAD,20081230,124000,0.8509,0.8511,0.8509,0.8511
AUDCAD,20081230,124100,0.8511,0.8512,0.8511,0.8512
AUDCAD,20081230,124200,0.8514,0.8514,0.8514,0.8514
AUDCAD,20081230,124300,0.8514,0.8514,0.8509,0.8509
AUDCAD,20081230,124400,0.8508,0.8508,0.8507,0.8507
AUDCAD,20081230,124500,0.8506,0.8507,0.8506,0.8507
AUDCAD,20081230,124600,0.8507,0.8508,0.8507,0.8508
AUDCAD,20081230,124700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20081230,124800,0.8508,0.8508,0.8506,0.8506
AUDCAD,20081230,124900,0.8505,0.8505,0.8505,0.8505
AUDCAD,20081230,125000,0.8505,0.8505,0.8504,0.8504
AUDCAD,20081230,125100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20081230,125200,0.8504,0.8508,0.8504,0.8508
AUDCAD,20081230,125300,0.8507,0.8507,0.8505,0.8507
AUDCAD,20081230,125400,0.8508,0.8508,0.8505,0.8505
AUDCAD,20081230,125500,0.8505,0.8505,0.8504,0.8505
AUDCAD,20081230,125600,0.8505,0.8505,0.8504,0.8504
AUDCAD,20081230,125700,0.8504,0.8504,0.8495,0.8495
AUDCAD,20081230,125800,0.8496,0.8498,0.8496,0.8498
AUDCAD,20081230,125900,0.8497,0.8501,0.8497,0.8501
AUDCAD,20081230,130000,0.8502,0.8511,0.8502,0.8511
AUDCAD,20081230,130100,0.8510,0.8510,0.8505,0.8506
AUDCAD,20081230,130200,0.8505,0.8506,0.8503,0.8506
AUDCAD,20081230,130300,0.8507,0.8508,0.8507,0.8507
AUDCAD,20081230,130400,0.8506,0.8508,0.8506,0.8507
AUDCAD,20081230,130500,0.8506,0.8506,0.8503,0.8503
AUDCAD,20081230,130600,0.8504,0.8505,0.8504,0.8504
AUDCAD,20081230,130700,0.8504,0.8504,0.8503,0.8503
AUDCAD,20081230,130800,0.8502,0.8502,0.8502,0.8502
AUDCAD,20081230,130900,0.8502,0.8502,0.8496,0.8496
AUDCAD,20081230,131000,0.8495,0.8496,0.8494,0.8496
AUDCAD,20081230,131100,0.8496,0.8496,0.8496,0.8496
AUDCAD,20081230,131200,0.8496,0.8496,0.8494,0.8495
AUDCAD,20081230,131300,0.8495,0.8495,0.8494,0.8495
AUDCAD,20081230,131400,0.8494,0.8497,0.8494,0.8497
AUDCAD,20081230,131500,0.8498,0.8500,0.8498,0.8500
AUDCAD,20081230,131600,0.8500,0.8500,0.8496,0.8496
AUDCAD,20081230,131700,0.8494,0.8494,0.8492,0.8494
AUDCAD,20081230,131800,0.8495,0.8496,0.8495,0.8496
AUDCAD,20081230,131900,0.8496,0.8500,0.8496,0.8500
AUDCAD,20081230,132000,0.8502,0.8503,0.8502,0.8503
AUDCAD,20081230,132100,0.8504,0.8504,0.8501,0.8502
AUDCAD,20081230,132200,0.8503,0.8505,0.8503,0.8505
AUDCAD,20081230,132300,0.8505,0.8505,0.8505,0.8505
AUDCAD,20081230,132400,0.8504,0.8510,0.8503,0.8510
AUDCAD,20081230,132500,0.8513,0.8518,0.8513,0.8514
AUDCAD,20081230,132600,0.8514,0.8514,0.8513,0.8513
AUDCAD,20081230,132700,0.8513,0.8513,0.8512,0.8512
AUDCAD,20081230,132800,0.8512,0.8513,0.8512,0.8513
AUDCAD,20081230,132900,0.8514,0.8515,0.8514,0.8515
AUDCAD,20081230,133000,0.8514,0.8514,0.8508,0.8508
AUDCAD,20081230,133100,0.8508,0.8508,0.8505,0.8505
AUDCAD,20081230,133200,0.8506,0.8507,0.8506,0.8507
AUDCAD,20081230,133300,0.8507,0.8508,0.8507,0.8508
AUDCAD,20081230,133400,0.8507,0.8507,0.8503,0.8503
AUDCAD,20081230,133500,0.8502,0.8502,0.8501,0.8501
AUDCAD,20081230,133600,0.8500,0.8500,0.8496,0.8496
AUDCAD,20081230,133700,0.8495,0.8498,0.8494,0.8498
AUDCAD,20081230,133800,0.8498,0.8498,0.8498,0.8498
AUDCAD,20081230,133900,0.8498,0.8500,0.8498,0.8500
AUDCAD,20081230,134000,0.8499,0.8499,0.8496,0.8496
AUDCAD,20081230,134100,0.8497,0.8498,0.8497,0.8498
AUDCAD,20081230,134200,0.8497,0.8498,0.8497,0.8498
AUDCAD,20081230,134300,0.8499,0.8500,0.8498,0.8498
AUDCAD,20081230,134400,0.8497,0.8497,0.8490,0.8490
AUDCAD,20081230,134500,0.8489,0.8490,0.8488,0.8488
AUDCAD,20081230,134600,0.8486,0.8492,0.8485,0.8492
AUDCAD,20081230,134700,0.8492,0.8493,0.8492,0.8492
AUDCAD,20081230,134800,0.8492,0.8493,0.8491,0.8493
AUDCAD,20081230,134900,0.8493,0.8494,0.8491,0.8491
AUDCAD,20081230,135000,0.8492,0.8492,0.8490,0.8490
AUDCAD,20081230,135100,0.8490,0.8490,0.8488,0.8488
AUDCAD,20081230,135200,0.8487,0.8487,0.8482,0.8482
AUDCAD,20081230,135300,0.8483,0.8483,0.8482,0.8482
AUDCAD,20081230,135400,0.8481,0.8484,0.8481,0.8484
AUDCAD,20081230,135500,0.8485,0.8485,0.8484,0.8484
AUDCAD,20081230,135600,0.8484,0.8485,0.8481,0.8481
AUDCAD,20081230,135700,0.8480,0.8480,0.8479,0.8479
AUDCAD,20081230,135800,0.8479,0.8479,0.8478,0.8478
AUDCAD,20081230,135900,0.8477,0.8477,0.8475,0.8475
AUDCAD,20081230,140000,0.8475,0.8475,0.8475,0.8475
AUDCAD,20081230,140100,0.8475,0.8478,0.8475,0.8478
AUDCAD,20081230,140200,0.8478,0.8479,0.8478,0.8479
AUDCAD,20081230,140300,0.8479,0.8479,0.8478,0.8478
AUDCAD,20081230,140400,0.8479,0.8480,0.8479,0.8480
AUDCAD,20081230,140500,0.8479,0.8482,0.8479,0.8482
AUDCAD,20081230,140600,0.8481,0.8481,0.8478,0.8479
AUDCAD,20081230,140700,0.8478,0.8479,0.8478,0.8479
AUDCAD,20081230,140800,0.8478,0.8478,0.8475,0.8475
AUDCAD,20081230,140900,0.8474,0.8474,0.8472,0.8473
AUDCAD,20081230,141000,0.8474,0.8475,0.8474,0.8475
AUDCAD,20081230,141100,0.8475,0.8482,0.8475,0.8482
AUDCAD,20081230,141200,0.8482,0.8482,0.8480,0.8480
AUDCAD,20081230,141300,0.8479,0.8479,0.8475,0.8475
AUDCAD,20081230,141400,0.8476,0.8478,0.8476,0.8478
AUDCAD,20081230,141500,0.8477,0.8477,0.8476,0.8476
AUDCAD,20081230,141600,0.8476,0.8476,0.8474,0.8476
AUDCAD,20081230,141700,0.8475,0.8479,0.8475,0.8479
AUDCAD,20081230,141800,0.8478,0.8480,0.8478,0.8480
AUDCAD,20081230,141900,0.8481,0.8485,0.8481,0.8484
AUDCAD,20081230,142000,0.8483,0.8484,0.8483,0.8484
AUDCAD,20081230,142100,0.8483,0.8485,0.8483,0.8485
AUDCAD,20081230,142200,0.8483,0.8483,0.8480,0.8480
AUDCAD,20081230,142300,0.8479,0.8479,0.8478,0.8478
AUDCAD,20081230,142400,0.8477,0.8480,0.8477,0.8480
AUDCAD,20081230,142500,0.8480,0.8480,0.8478,0.8478
AUDCAD,20081230,142600,0.8477,0.8477,0.8473,0.8473
AUDCAD,20081230,142700,0.8474,0.8475,0.8474,0.8475
AUDCAD,20081230,142800,0.8475,0.8478,0.8475,0.8478
AUDCAD,20081230,142900,0.8479,0.8479,0.8479,0.8479
AUDCAD,20081230,143000,0.8480,0.8480,0.8474,0.8474
AUDCAD,20081230,143100,0.8473,0.8477,0.8473,0.8477
AUDCAD,20081230,143200,0.8476,0.8476,0.8475,0.8475
AUDCAD,20081230,143300,0.8475,0.8478,0.8474,0.8474
AUDCAD,20081230,143400,0.8473,0.8478,0.8472,0.8478
AUDCAD,20081230,143500,0.8480,0.8486,0.8480,0.8481
AUDCAD,20081230,143600,0.8480,0.8480,0.8476,0.8476
AUDCAD,20081230,143700,0.8479,0.8480,0.8476,0.8476
AUDCAD,20081230,143800,0.8475,0.8478,0.8474,0.8478
AUDCAD,20081230,143900,0.8477,0.8477,0.8475,0.8475
AUDCAD,20081230,144000,0.8474,0.8479,0.8474,0.8479
AUDCAD,20081230,144100,0.8481,0.8481,0.8479,0.8479
AUDCAD,20081230,144200,0.8479,0.8479,0.8479,0.8479
AUDCAD,20081230,144300,0.8479,0.8479,0.8479,0.8479
AUDCAD,20081230,144400,0.8479,0.8480,0.8479,0.8479
AUDCAD,20081230,144500,0.8478,0.8479,0.8478,0.8479
AUDCAD,20081230,144600,0.8479,0.8480,0.8479,0.8480
AUDCAD,20081230,144700,0.8480,0.8482,0.8480,0.8482
AUDCAD,20081230,144800,0.8482,0.8485,0.8482,0.8485
AUDCAD,20081230,144900,0.8486,0.8487,0.8486,0.8487
AUDCAD,20081230,145000,0.8486,0.8486,0.8485,0.8485
AUDCAD,20081230,145100,0.8485,0.8486,0.8485,0.8486
AUDCAD,20081230,145200,0.8486,0.8486,0.8486,0.8486
AUDCAD,20081230,145300,0.8486,0.8486,0.8486,0.8486
AUDCAD,20081230,145400,0.8486,0.8486,0.8485,0.8485
AUDCAD,20081230,145500,0.8484,0.8484,0.8482,0.8482
AUDCAD,20081230,145600,0.8482,0.8483,0.8482,0.8482
AUDCAD,20081230,145700,0.8480,0.8480,0.8474,0.8475
AUDCAD,20081230,145800,0.8476,0.8480,0.8476,0.8480
AUDCAD,20081230,145900,0.8481,0.8483,0.8476,0.8476
AUDCAD,20081230,150000,0.8474,0.8475,0.8472,0.8473
AUDCAD,20081230,150100,0.8474,0.8474,0.8469,0.8469
AUDCAD,20081230,150200,0.8468,0.8468,0.8460,0.8460
AUDCAD,20081230,150300,0.8464,0.8468,0.8464,0.8468
AUDCAD,20081230,150400,0.8468,0.8468,0.8467,0.8468
AUDCAD,20081230,150500,0.8468,0.8470,0.8466,0.8466
AUDCAD,20081230,150600,0.8465,0.8466,0.8463,0.8466
AUDCAD,20081230,150700,0.8468,0.8472,0.8468,0.8471
AUDCAD,20081230,150800,0.8470,0.8470,0.8467,0.8467
AUDCAD,20081230,150900,0.8466,0.8468,0.8463,0.8468
AUDCAD,20081230,151000,0.8468,0.8472,0.8468,0.8472
AUDCAD,20081230,151100,0.8473,0.8479,0.8473,0.8479
AUDCAD,20081230,151200,0.8479,0.8479,0.8478,0.8479
AUDCAD,20081230,151300,0.8479,0.8479,0.8479,0.8479
AUDCAD,20081230,151400,0.8479,0.8481,0.8479,0.8481
AUDCAD,20081230,151500,0.8482,0.8482,0.8480,0.8480
AUDCAD,20081230,151600,0.8479,0.8481,0.8479,0.8481
AUDCAD,20081230,151700,0.8482,0.8485,0.8480,0.8484
AUDCAD,20081230,151800,0.8485,0.8485,0.8485,0.8485
AUDCAD,20081230,151900,0.8485,0.8487,0.8485,0.8487
AUDCAD,20081230,152000,0.8486,0.8487,0.8485,0.8486
AUDCAD,20081230,152100,0.8486,0.8486,0.8486,0.8486
AUDCAD,20081230,152200,0.8485,0.8485,0.8485,0.8485
AUDCAD,20081230,152300,0.8485,0.8486,0.8485,0.8486
AUDCAD,20081230,152400,0.8486,0.8489,0.8486,0.8489
AUDCAD,20081230,152500,0.8490,0.8491,0.8490,0.8491
AUDCAD,20081230,152600,0.8492,0.8496,0.8492,0.8496
AUDCAD,20081230,152700,0.8498,0.8507,0.8498,0.8507
AUDCAD,20081230,152800,0.8508,0.8508,0.8498,0.8498
AUDCAD,20081230,152900,0.8498,0.8501,0.8496,0.8496
AUDCAD,20081230,153000,0.8496,0.8497,0.8496,0.8497
AUDCAD,20081230,153100,0.8497,0.8499,0.8496,0.8499
AUDCAD,20081230,153200,0.8498,0.8498,0.8494,0.8495
AUDCAD,20081230,153300,0.8495,0.8495,0.8495,0.8495
AUDCAD,20081230,153400,0.8496,0.8496,0.8495,0.8495
AUDCAD,20081230,153500,0.8495,0.8497,0.8495,0.8497
AUDCAD,20081230,153600,0.8498,0.8499,0.8496,0.8496
AUDCAD,20081230,153700,0.8495,0.8495,0.8492,0.8492
AUDCAD,20081230,153800,0.8491,0.8494,0.8488,0.8494
AUDCAD,20081230,153900,0.8496,0.8505,0.8496,0.8505
AUDCAD,20081230,154000,0.8507,0.8507,0.8504,0.8504
AUDCAD,20081230,154100,0.8503,0.8503,0.8499,0.8499
AUDCAD,20081230,154200,0.8498,0.8500,0.8497,0.8500
AUDCAD,20081230,154300,0.8501,0.8505,0.8501,0.8504
AUDCAD,20081230,154400,0.8506,0.8506,0.8502,0.8503
AUDCAD,20081230,154500,0.8503,0.8503,0.8498,0.8498
AUDCAD,20081230,154600,0.8498,0.8498,0.8498,0.8498
AUDCAD,20081230,154700,0.8497,0.8497,0.8496,0.8497
AUDCAD,20081230,154800,0.8496,0.8496,0.8494,0.8494
AUDCAD,20081230,154900,0.8493,0.8493,0.8493,0.8493
AUDCAD,20081230,155000,0.8493,0.8498,0.8493,0.8498
AUDCAD,20081230,155100,0.8499,0.8499,0.8498,0.8498
AUDCAD,20081230,155200,0.8498,0.8500,0.8498,0.8500
AUDCAD,20081230,155300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20081230,155400,0.8501,0.8501,0.8501,0.8501
AUDCAD,20081230,155500,0.8501,0.8501,0.8501,0.8501
AUDCAD,20081230,155600,0.8501,0.8501,0.8496,0.8496
AUDCAD,20081230,155700,0.8497,0.8498,0.8497,0.8497
AUDCAD,20081230,155800,0.8497,0.8497,0.8496,0.8496
AUDCAD,20081230,155900,0.8497,0.8498,0.8497,0.8498
AUDCAD,20081230,160000,0.8498,0.8498,0.8492,0.8492
AUDCAD,20081230,160100,0.8491,0.8491,0.8484,0.8491
AUDCAD,20081230,160200,0.8493,0.8493,0.8492,0.8493
AUDCAD,20081230,160300,0.8493,0.8494,0.8492,0.8494
AUDCAD,20081230,160400,0.8495,0.8500,0.8494,0.8500
AUDCAD,20081230,160500,0.8499,0.8499,0.8496,0.8496
AUDCAD,20081230,160600,0.8495,0.8495,0.8490,0.8490
AUDCAD,20081230,160700,0.8490,0.8493,0.8490,0.8493
AUDCAD,20081230,160800,0.8494,0.8497,0.8494,0.8497
AUDCAD,20081230,160900,0.8498,0.8501,0.8498,0.8501
AUDCAD,20081230,161000,0.8503,0.8504,0.8503,0.8504
AUDCAD,20081230,161100,0.8505,0.8505,0.8504,0.8504
AUDCAD,20081230,161200,0.8503,0.8503,0.8502,0.8502
AUDCAD,20081230,161300,0.8503,0.8503,0.8498,0.8498
AUDCAD,20081230,161400,0.8499,0.8501,0.8499,0.8500
AUDCAD,20081230,161500,0.8499,0.8499,0.8496,0.8496
AUDCAD,20081230,161600,0.8495,0.8495,0.8495,0.8495
AUDCAD,20081230,161700,0.8495,0.8498,0.8495,0.8498
AUDCAD,20081230,161800,0.8499,0.8500,0.8498,0.8500
AUDCAD,20081230,161900,0.8501,0.8501,0.8497,0.8497
AUDCAD,20081230,162000,0.8497,0.8501,0.8497,0.8500
AUDCAD,20081230,162100,0.8499,0.8499,0.8498,0.8498
AUDCAD,20081230,162200,0.8499,0.8500,0.8498,0.8500
AUDCAD,20081230,162300,0.8499,0.8499,0.8497,0.8497
AUDCAD,20081230,162400,0.8496,0.8496,0.8494,0.8494
AUDCAD,20081230,162500,0.8493,0.8495,0.8493,0.8494
AUDCAD,20081230,162600,0.8493,0.8494,0.8490,0.8493
AUDCAD,20081230,162700,0.8490,0.8490,0.8489,0.8489
AUDCAD,20081230,162800,0.8489,0.8489,0.8487,0.8489
AUDCAD,20081230,162900,0.8488,0.8488,0.8478,0.8481
AUDCAD,20081230,163000,0.8482,0.8482,0.8482,0.8482
AUDCAD,20081230,163100,0.8482,0.8483,0.8481,0.8481
AUDCAD,20081230,163200,0.8480,0.8486,0.8480,0.8485
AUDCAD,20081230,163300,0.8484,0.8484,0.8482,0.8483
AUDCAD,20081230,163400,0.8485,0.8485,0.8485,0.8485
AUDCAD,20081230,163500,0.8486,0.8486,0.8478,0.8478
AUDCAD,20081230,163600,0.8477,0.8478,0.8474,0.8474
AUDCAD,20081230,163700,0.8473,0.8473,0.8472,0.8473
AUDCAD,20081230,163800,0.8474,0.8474,0.8474,0.8474
AUDCAD,20081230,163900,0.8474,0.8482,0.8474,0.8480
AUDCAD,20081230,164000,0.8479,0.8479,0.8478,0.8479
AUDCAD,20081230,164100,0.8480,0.8481,0.8480,0.8480
AUDCAD,20081230,164200,0.8481,0.8482,0.8479,0.8480
AUDCAD,20081230,164300,0.8481,0.8483,0.8480,0.8480
AUDCAD,20081230,164400,0.8479,0.8480,0.8479,0.8479
AUDCAD,20081230,164500,0.8478,0.8479,0.8475,0.8479
AUDCAD,20081230,164600,0.8480,0.8481,0.8474,0.8474
AUDCAD,20081230,164700,0.8473,0.8473,0.8469,0.8472
AUDCAD,20081230,164800,0.8473,0.8475,0.8472,0.8472
AUDCAD,20081230,164900,0.8474,0.8474,0.8473,0.8473
AUDCAD,20081230,165000,0.8472,0.8473,0.8471,0.8472
AUDCAD,20081230,165100,0.8474,0.8475,0.8474,0.8475
AUDCAD,20081230,165200,0.8474,0.8475,0.8472,0.8472
AUDCAD,20081230,165300,0.8471,0.8471,0.8469,0.8469
AUDCAD,20081230,165400,0.8468,0.8472,0.8468,0.8471
AUDCAD,20081230,165500,0.8469,0.8469,0.8462,0.8463
AUDCAD,20081230,165600,0.8465,0.8466,0.8462,0.8462
AUDCAD,20081230,165700,0.8461,0.8461,0.8458,0.8459
AUDCAD,20081230,165800,0.8460,0.8460,0.8457,0.8457
AUDCAD,20081230,165900,0.8456,0.8456,0.8453,0.8456
AUDCAD,20081230,170000,0.8455,0.8462,0.8453,0.8462
AUDCAD,20081230,170100,0.8464,0.8473,0.8464,0.8468
AUDCAD,20081230,170200,0.8469,0.8471,0.8468,0.8468
AUDCAD,20081230,170300,0.8468,0.8471,0.8468,0.8471
AUDCAD,20081230,170400,0.8471,0.8471,0.8467,0.8467
AUDCAD,20081230,170500,0.8467,0.8467,0.8463,0.8466
AUDCAD,20081230,170600,0.8468,0.8468,0.8464,0.8466
AUDCAD,20081230,170700,0.8467,0.8467,0.8463,0.8463
AUDCAD,20081230,170800,0.8463,0.8465,0.8463,0.8465
AUDCAD,20081230,170900,0.8465,0.8465,0.8456,0.8456
AUDCAD,20081230,171000,0.8455,0.8455,0.8452,0.8454
AUDCAD,20081230,171100,0.8454,0.8457,0.8454,0.8457
AUDCAD,20081230,171200,0.8456,0.8456,0.8455,0.8456
AUDCAD,20081230,171300,0.8455,0.8455,0.8453,0.8453
AUDCAD,20081230,171400,0.8453,0.8456,0.8453,0.8455
AUDCAD,20081230,171500,0.8454,0.8454,0.8451,0.8453
AUDCAD,20081230,171600,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081230,171700,0.8453,0.8454,0.8453,0.8453
AUDCAD,20081230,171800,0.8452,0.8453,0.8450,0.8450
AUDCAD,20081230,171900,0.8451,0.8451,0.8450,0.8450
AUDCAD,20081230,172000,0.8451,0.8451,0.8451,0.8451
AUDCAD,20081230,172100,0.8452,0.8456,0.8452,0.8456
AUDCAD,20081230,172200,0.8457,0.8457,0.8457,0.8457
AUDCAD,20081230,172300,0.8457,0.8457,0.8457,0.8457
AUDCAD,20081230,172400,0.8457,0.8458,0.8457,0.8458
AUDCAD,20081230,172500,0.8459,0.8462,0.8459,0.8462
AUDCAD,20081230,172600,0.8463,0.8463,0.8458,0.8459
AUDCAD,20081230,172700,0.8458,0.8458,0.8453,0.8453
AUDCAD,20081230,172800,0.8454,0.8454,0.8454,0.8454
AUDCAD,20081230,172900,0.8453,0.8453,0.8450,0.8450
AUDCAD,20081230,173000,0.8450,0.8450,0.8449,0.8449
AUDCAD,20081230,173100,0.8448,0.8448,0.8443,0.8443
AUDCAD,20081230,173200,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081230,173300,0.8442,0.8442,0.8435,0.8435
AUDCAD,20081230,173400,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081230,173500,0.8436,0.8436,0.8433,0.8433
AUDCAD,20081230,173600,0.8433,0.8433,0.8432,0.8432
AUDCAD,20081230,173700,0.8433,0.8437,0.8433,0.8435
AUDCAD,20081230,173800,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081230,173900,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081230,174000,0.8439,0.8439,0.8437,0.8437
AUDCAD,20081230,174100,0.8438,0.8444,0.8438,0.8444
AUDCAD,20081230,174200,0.8444,0.8444,0.8434,0.8434
AUDCAD,20081230,174300,0.8432,0.8432,0.8429,0.8431
AUDCAD,20081230,174400,0.8431,0.8432,0.8430,0.8430
AUDCAD,20081230,174500,0.8431,0.8432,0.8427,0.8427
AUDCAD,20081230,174600,0.8428,0.8432,0.8428,0.8432
AUDCAD,20081230,174700,0.8433,0.8437,0.8433,0.8436
AUDCAD,20081230,174800,0.8436,0.8440,0.8436,0.8440
AUDCAD,20081230,174900,0.8442,0.8442,0.8438,0.8438
AUDCAD,20081230,175000,0.8437,0.8437,0.8435,0.8435
AUDCAD,20081230,175100,0.8433,0.8436,0.8433,0.8436
AUDCAD,20081230,175200,0.8437,0.8437,0.8435,0.8435
AUDCAD,20081230,175300,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081230,175400,0.8437,0.8444,0.8437,0.8444
AUDCAD,20081230,175500,0.8443,0.8443,0.8436,0.8436
AUDCAD,20081230,175600,0.8435,0.8439,0.8435,0.8438
AUDCAD,20081230,175700,0.8438,0.8438,0.8433,0.8435
AUDCAD,20081230,175800,0.8433,0.8436,0.8433,0.8436
AUDCAD,20081230,175900,0.8437,0.8438,0.8436,0.8438
AUDCAD,20081230,180000,0.8437,0.8437,0.8430,0.8432
AUDCAD,20081230,180100,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081230,180200,0.8430,0.8432,0.8429,0.8432
AUDCAD,20081230,180300,0.8433,0.8433,0.8431,0.8431
AUDCAD,20081230,180400,0.8429,0.8430,0.8429,0.8430
AUDCAD,20081230,180500,0.8430,0.8430,0.8428,0.8428
AUDCAD,20081230,180600,0.8428,0.8429,0.8428,0.8429
AUDCAD,20081230,180700,0.8430,0.8436,0.8430,0.8436
AUDCAD,20081230,180800,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081230,180900,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081230,181000,0.8437,0.8437,0.8436,0.8436
AUDCAD,20081230,181100,0.8435,0.8436,0.8434,0.8436
AUDCAD,20081230,181200,0.8437,0.8439,0.8437,0.8438
AUDCAD,20081230,181300,0.8437,0.8437,0.8436,0.8436
AUDCAD,20081230,181400,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081230,181500,0.8435,0.8437,0.8435,0.8437
AUDCAD,20081230,181600,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081230,181700,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081230,181800,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081230,181900,0.8439,0.8440,0.8439,0.8440
AUDCAD,20081230,182000,0.8441,0.8441,0.8439,0.8439
AUDCAD,20081230,182100,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081230,182200,0.8442,0.8442,0.8442,0.8442
AUDCAD,20081230,182300,0.8442,0.8442,0.8441,0.8441
AUDCAD,20081230,182400,0.8440,0.8441,0.8439,0.8441
AUDCAD,20081230,182500,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081230,182600,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081230,182700,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081230,182800,0.8443,0.8446,0.8443,0.8446
AUDCAD,20081230,182900,0.8445,0.8446,0.8445,0.8446
AUDCAD,20081230,183000,0.8445,0.8447,0.8445,0.8447
AUDCAD,20081230,183100,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081230,183200,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081230,183300,0.8445,0.8446,0.8444,0.8445
AUDCAD,20081230,183400,0.8444,0.8444,0.8441,0.8441
AUDCAD,20081230,183500,0.8440,0.8440,0.8437,0.8437
AUDCAD,20081230,183600,0.8436,0.8436,0.8432,0.8432
AUDCAD,20081230,183700,0.8432,0.8432,0.8429,0.8429
AUDCAD,20081230,183800,0.8428,0.8428,0.8423,0.8423
AUDCAD,20081230,183900,0.8422,0.8422,0.8416,0.8416
AUDCAD,20081230,184000,0.8413,0.8413,0.8408,0.8408
AUDCAD,20081230,184100,0.8408,0.8421,0.8408,0.8421
AUDCAD,20081230,184200,0.8422,0.8422,0.8419,0.8421
AUDCAD,20081230,184300,0.8422,0.8422,0.8420,0.8420
AUDCAD,20081230,184400,0.8419,0.8426,0.8419,0.8426
AUDCAD,20081230,184500,0.8425,0.8425,0.8424,0.8425
AUDCAD,20081230,184600,0.8426,0.8428,0.8426,0.8428
AUDCAD,20081230,184700,0.8428,0.8432,0.8428,0.8431
AUDCAD,20081230,184800,0.8431,0.8433,0.8431,0.8433
AUDCAD,20081230,184900,0.8433,0.8433,0.8431,0.8431
AUDCAD,20081230,185000,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,185100,0.8430,0.8430,0.8425,0.8425
AUDCAD,20081230,185200,0.8426,0.8427,0.8424,0.8424
AUDCAD,20081230,185300,0.8423,0.8424,0.8423,0.8424
AUDCAD,20081230,185400,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081230,185500,0.8426,0.8426,0.8424,0.8424
AUDCAD,20081230,185600,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081230,185700,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081230,185800,0.8421,0.8421,0.8417,0.8417
AUDCAD,20081230,185900,0.8417,0.8419,0.8417,0.8419
AUDCAD,20081230,190000,0.8418,0.8418,0.8415,0.8415
AUDCAD,20081230,190100,0.8416,0.8417,0.8416,0.8416
AUDCAD,20081230,190200,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,190300,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081230,190400,0.8417,0.8420,0.8417,0.8420
AUDCAD,20081230,190500,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081230,190600,0.8419,0.8422,0.8419,0.8422
AUDCAD,20081230,190700,0.8422,0.8422,0.8421,0.8421
AUDCAD,20081230,190800,0.8422,0.8424,0.8422,0.8424
AUDCAD,20081230,190900,0.8424,0.8425,0.8424,0.8425
AUDCAD,20081230,191000,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081230,191100,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081230,191200,0.8424,0.8426,0.8424,0.8426
AUDCAD,20081230,191300,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081230,191400,0.8426,0.8428,0.8426,0.8428
AUDCAD,20081230,191500,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081230,191600,0.8429,0.8429,0.8426,0.8426
AUDCAD,20081230,191700,0.8425,0.8426,0.8424,0.8426
AUDCAD,20081230,191800,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081230,191900,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081230,192000,0.8427,0.8428,0.8426,0.8428
AUDCAD,20081230,192100,0.8428,0.8428,0.8427,0.8427
AUDCAD,20081230,192200,0.8428,0.8430,0.8428,0.8430
AUDCAD,20081230,192300,0.8430,0.8431,0.8430,0.8431
AUDCAD,20081230,192400,0.8430,0.8431,0.8430,0.8431
AUDCAD,20081230,192500,0.8430,0.8430,0.8428,0.8428
AUDCAD,20081230,192600,0.8427,0.8427,0.8426,0.8426
AUDCAD,20081230,192700,0.8426,0.8427,0.8426,0.8427
AUDCAD,20081230,192800,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081230,192900,0.8429,0.8431,0.8429,0.8429
AUDCAD,20081230,193000,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081230,193100,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081230,193200,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081230,193300,0.8432,0.8434,0.8432,0.8434
AUDCAD,20081230,193400,0.8435,0.8435,0.8434,0.8434
AUDCAD,20081230,193500,0.8433,0.8434,0.8433,0.8433
AUDCAD,20081230,193600,0.8434,0.8436,0.8434,0.8435
AUDCAD,20081230,193700,0.8435,0.8435,0.8434,0.8434
AUDCAD,20081230,193800,0.8434,0.8434,0.8433,0.8433
AUDCAD,20081230,193900,0.8433,0.8433,0.8432,0.8432
AUDCAD,20081230,194000,0.8432,0.8434,0.8432,0.8434
AUDCAD,20081230,194100,0.8434,0.8434,0.8434,0.8434
AUDCAD,20081230,194200,0.8435,0.8435,0.8432,0.8432
AUDCAD,20081230,194300,0.8432,0.8432,0.8428,0.8428
AUDCAD,20081230,194400,0.8427,0.8427,0.8425,0.8425
AUDCAD,20081230,194500,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081230,194600,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081230,194700,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081230,194800,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081230,194900,0.8426,0.8428,0.8426,0.8428
AUDCAD,20081230,195000,0.8427,0.8427,0.8426,0.8427
AUDCAD,20081230,195100,0.8428,0.8428,0.8427,0.8427
AUDCAD,20081230,195200,0.8428,0.8429,0.8428,0.8428
AUDCAD,20081230,195300,0.8428,0.8428,0.8427,0.8427
AUDCAD,20081230,195400,0.8427,0.8429,0.8427,0.8429
AUDCAD,20081230,195500,0.8428,0.8430,0.8428,0.8430
AUDCAD,20081230,195600,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081230,195700,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,195800,0.8432,0.8432,0.8429,0.8429
AUDCAD,20081230,195900,0.8430,0.8431,0.8430,0.8431
AUDCAD,20081230,200000,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,200100,0.8430,0.8430,0.8430,0.8430
AUDCAD,20081230,200200,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,200300,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081230,200400,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,200500,0.8429,0.8429,0.8428,0.8428
AUDCAD,20081230,200600,0.8427,0.8427,0.8425,0.8426
AUDCAD,20081230,200700,0.8427,0.8428,0.8427,0.8428
AUDCAD,20081230,200800,0.8428,0.8429,0.8428,0.8428
AUDCAD,20081230,200900,0.8427,0.8427,0.8425,0.8427
AUDCAD,20081230,201000,0.8428,0.8431,0.8428,0.8430
AUDCAD,20081230,201100,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081230,201200,0.8429,0.8430,0.8429,0.8430
AUDCAD,20081230,201300,0.8431,0.8431,0.8429,0.8431
AUDCAD,20081230,201400,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081230,201500,0.8432,0.8432,0.8431,0.8432
AUDCAD,20081230,201600,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081230,201700,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081230,201800,0.8431,0.8432,0.8431,0.8431
AUDCAD,20081230,201900,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081230,202000,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081230,202100,0.8431,0.8431,0.8430,0.8431
AUDCAD,20081230,202200,0.8431,0.8432,0.8431,0.8431
AUDCAD,20081230,202300,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081230,202400,0.8431,0.8433,0.8431,0.8433
AUDCAD,20081230,202500,0.8434,0.8441,0.8434,0.8440
AUDCAD,20081230,202600,0.8439,0.8443,0.8439,0.8442
AUDCAD,20081230,202700,0.8440,0.8440,0.8433,0.8433
AUDCAD,20081230,202800,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081230,202900,0.8431,0.8431,0.8430,0.8431
AUDCAD,20081230,203000,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,203100,0.8430,0.8430,0.8429,0.8430
AUDCAD,20081230,203200,0.8429,0.8429,0.8426,0.8427
AUDCAD,20081230,203300,0.8428,0.8429,0.8428,0.8428
AUDCAD,20081230,203400,0.8427,0.8430,0.8427,0.8430
AUDCAD,20081230,203500,0.8430,0.8433,0.8430,0.8433
AUDCAD,20081230,203600,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081230,203700,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,203800,0.8432,0.8433,0.8432,0.8433
AUDCAD,20081230,203900,0.8434,0.8436,0.8434,0.8436
AUDCAD,20081230,204000,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081230,204100,0.8435,0.8435,0.8432,0.8432
AUDCAD,20081230,204200,0.8433,0.8433,0.8432,0.8432
AUDCAD,20081230,204300,0.8432,0.8438,0.8432,0.8438
AUDCAD,20081230,204400,0.8437,0.8439,0.8437,0.8439
AUDCAD,20081230,204500,0.8440,0.8445,0.8440,0.8445
AUDCAD,20081230,204600,0.8446,0.8446,0.8444,0.8445
AUDCAD,20081230,204700,0.8444,0.8444,0.8444,0.8444
AUDCAD,20081230,204800,0.8443,0.8443,0.8442,0.8442
AUDCAD,20081230,204900,0.8441,0.8441,0.8441,0.8441
AUDCAD,20081230,205000,0.8442,0.8444,0.8442,0.8444
AUDCAD,20081230,205100,0.8445,0.8450,0.8445,0.8450
AUDCAD,20081230,205200,0.8449,0.8449,0.8446,0.8447
AUDCAD,20081230,205300,0.8447,0.8448,0.8447,0.8448
AUDCAD,20081230,205400,0.8448,0.8451,0.8448,0.8451
AUDCAD,20081230,205500,0.8451,0.8451,0.8446,0.8447
AUDCAD,20081230,205600,0.8449,0.8462,0.8449,0.8462
AUDCAD,20081230,205700,0.8463,0.8464,0.8463,0.8464
AUDCAD,20081230,205800,0.8463,0.8463,0.8461,0.8461
AUDCAD,20081230,205900,0.8460,0.8463,0.8460,0.8462
AUDCAD,20081230,210000,0.8461,0.8464,0.8460,0.8464
AUDCAD,20081230,210100,0.8465,0.8466,0.8461,0.8461
AUDCAD,20081230,210200,0.8460,0.8460,0.8456,0.8456
AUDCAD,20081230,210300,0.8455,0.8459,0.8455,0.8458
AUDCAD,20081230,210400,0.8458,0.8458,0.8458,0.8458
AUDCAD,20081230,210500,0.8458,0.8458,0.8456,0.8456
AUDCAD,20081230,210600,0.8456,0.8456,0.8455,0.8455
AUDCAD,20081230,210700,0.8454,0.8454,0.8452,0.8453
AUDCAD,20081230,210800,0.8454,0.8456,0.8454,0.8456
AUDCAD,20081230,210900,0.8455,0.8455,0.8448,0.8448
AUDCAD,20081230,211000,0.8448,0.8448,0.8444,0.8444
AUDCAD,20081230,211100,0.8444,0.8452,0.8444,0.8452
AUDCAD,20081230,211200,0.8454,0.8454,0.8453,0.8453
AUDCAD,20081230,211300,0.8453,0.8453,0.8451,0.8452
AUDCAD,20081230,211400,0.8452,0.8453,0.8451,0.8451
AUDCAD,20081230,211500,0.8452,0.8457,0.8452,0.8457
AUDCAD,20081230,211600,0.8457,0.8457,0.8449,0.8449
AUDCAD,20081230,211700,0.8448,0.8448,0.8447,0.8447
AUDCAD,20081230,211800,0.8447,0.8447,0.8446,0.8447
AUDCAD,20081230,211900,0.8447,0.8449,0.8447,0.8448
AUDCAD,20081230,212000,0.8447,0.8447,0.8443,0.8443
AUDCAD,20081230,212100,0.8442,0.8442,0.8439,0.8440
AUDCAD,20081230,212200,0.8441,0.8441,0.8437,0.8439
AUDCAD,20081230,212300,0.8438,0.8440,0.8438,0.8440
AUDCAD,20081230,212400,0.8439,0.8439,0.8436,0.8436
AUDCAD,20081230,212500,0.8437,0.8438,0.8436,0.8437
AUDCAD,20081230,212600,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081230,212700,0.8438,0.8439,0.8437,0.8437
AUDCAD,20081230,212800,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081230,212900,0.8438,0.8438,0.8437,0.8437
AUDCAD,20081230,213000,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081230,213100,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081230,213200,0.8438,0.8438,0.8435,0.8435
AUDCAD,20081230,213300,0.8435,0.8435,0.8433,0.8433
AUDCAD,20081230,213400,0.8433,0.8434,0.8433,0.8434
AUDCAD,20081230,213500,0.8434,0.8434,0.8433,0.8433
AUDCAD,20081230,213600,0.8433,0.8436,0.8433,0.8436
AUDCAD,20081230,213700,0.8436,0.8438,0.8436,0.8438
AUDCAD,20081230,213800,0.8436,0.8438,0.8436,0.8438
AUDCAD,20081230,213900,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081230,214000,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081230,214100,0.8438,0.8438,0.8435,0.8435
AUDCAD,20081230,214200,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081230,214300,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081230,214400,0.8438,0.8438,0.8436,0.8438
AUDCAD,20081230,214500,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081230,214600,0.8438,0.8439,0.8438,0.8438
AUDCAD,20081230,214700,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081230,214800,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081230,214900,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081230,215000,0.8442,0.8443,0.8442,0.8443
AUDCAD,20081230,215100,0.8443,0.8443,0.8440,0.8440
AUDCAD,20081230,215200,0.8441,0.8441,0.8437,0.8438
AUDCAD,20081230,215300,0.8438,0.8440,0.8438,0.8440
AUDCAD,20081230,215400,0.8440,0.8440,0.8440,0.8440
AUDCAD,20081230,215500,0.8440,0.8440,0.8439,0.8439
AUDCAD,20081230,215600,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081230,215700,0.8438,0.8438,0.8437,0.8437
AUDCAD,20081230,215800,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081230,215900,0.8438,0.8438,0.8435,0.8435
AUDCAD,20081230,220000,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081230,220100,0.8434,0.8434,0.8431,0.8431
AUDCAD,20081230,220200,0.8430,0.8430,0.8429,0.8430
AUDCAD,20081230,220300,0.8431,0.8431,0.8429,0.8429
AUDCAD,20081230,220400,0.8430,0.8432,0.8430,0.8432
AUDCAD,20081230,220500,0.8433,0.8433,0.8431,0.8431
AUDCAD,20081230,220600,0.8431,0.8433,0.8431,0.8433
AUDCAD,20081230,220700,0.8434,0.8434,0.8432,0.8432
AUDCAD,20081230,220800,0.8433,0.8435,0.8433,0.8434
AUDCAD,20081230,220900,0.8434,0.8434,0.8434,0.8434
AUDCAD,20081230,221000,0.8433,0.8433,0.8432,0.8432
AUDCAD,20081230,221100,0.8432,0.8432,0.8429,0.8429
AUDCAD,20081230,221200,0.8429,0.8429,0.8427,0.8428
AUDCAD,20081230,221300,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081230,221400,0.8428,0.8429,0.8428,0.8429
AUDCAD,20081230,221500,0.8429,0.8429,0.8428,0.8429
AUDCAD,20081230,221600,0.8428,0.8431,0.8428,0.8431
AUDCAD,20081230,221700,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,221800,0.8432,0.8433,0.8432,0.8433
AUDCAD,20081230,221900,0.8433,0.8433,0.8433,0.8433
AUDCAD,20081230,222000,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081230,222100,0.8430,0.8430,0.8429,0.8430
AUDCAD,20081230,222200,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081230,222300,0.8432,0.8433,0.8432,0.8433
AUDCAD,20081230,222400,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081230,222500,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081230,222600,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,222700,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081230,222800,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081230,222900,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081230,223000,0.8431,0.8431,0.8430,0.8431
AUDCAD,20081230,223100,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081230,223200,0.8431,0.8431,0.8429,0.8429
AUDCAD,20081230,223300,0.8428,0.8428,0.8425,0.8426
AUDCAD,20081230,223400,0.8425,0.8425,0.8423,0.8424
AUDCAD,20081230,223500,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081230,223600,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081230,223700,0.8422,0.8422,0.8419,0.8420
AUDCAD,20081230,223800,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081230,223900,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,224000,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081230,224100,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081230,224200,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081230,224300,0.8413,0.8413,0.8408,0.8410
AUDCAD,20081230,224400,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081230,224500,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081230,224600,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081230,224700,0.8408,0.8410,0.8407,0.8410
AUDCAD,20081230,224800,0.8410,0.8413,0.8410,0.8413
AUDCAD,20081230,224900,0.8413,0.8414,0.8413,0.8413
AUDCAD,20081230,225000,0.8413,0.8415,0.8413,0.8415
AUDCAD,20081230,225100,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081230,225200,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081230,225300,0.8417,0.8422,0.8417,0.8422
AUDCAD,20081230,225400,0.8421,0.8421,0.8419,0.8419
AUDCAD,20081230,225500,0.8419,0.8419,0.8418,0.8419
AUDCAD,20081230,225600,0.8419,0.8422,0.8418,0.8422
AUDCAD,20081230,225700,0.8421,0.8421,0.8417,0.8417
AUDCAD,20081230,225800,0.8416,0.8416,0.8416,0.8416
AUDCAD,20081230,225900,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,230000,0.8416,0.8416,0.8410,0.8410
AUDCAD,20081230,230100,0.8408,0.8408,0.8403,0.8403
AUDCAD,20081230,230200,0.8402,0.8405,0.8401,0.8405
AUDCAD,20081230,230300,0.8406,0.8412,0.8406,0.8412
AUDCAD,20081230,230400,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081230,230500,0.8413,0.8414,0.8410,0.8410
AUDCAD,20081230,230600,0.8410,0.8414,0.8410,0.8414
AUDCAD,20081230,230700,0.8416,0.8417,0.8416,0.8416
AUDCAD,20081230,230800,0.8416,0.8416,0.8414,0.8414
AUDCAD,20081230,230900,0.8413,0.8414,0.8413,0.8414
AUDCAD,20081230,231000,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081230,231100,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081230,231200,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081230,231300,0.8419,0.8421,0.8416,0.8416
AUDCAD,20081230,231400,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081230,231500,0.8413,0.8413,0.8410,0.8410
AUDCAD,20081230,231600,0.8409,0.8409,0.8406,0.8406
AUDCAD,20081230,231700,0.8406,0.8406,0.8404,0.8404
AUDCAD,20081230,231800,0.8404,0.8404,0.8403,0.8403
AUDCAD,20081230,231900,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081230,232000,0.8404,0.8404,0.8404,0.8404
AUDCAD,20081230,232100,0.8404,0.8409,0.8404,0.8408
AUDCAD,20081230,232200,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081230,232300,0.8406,0.8406,0.8406,0.8406
AUDCAD,20081230,232400,0.8406,0.8406,0.8406,0.8406
AUDCAD,20081230,232500,0.8406,0.8406,0.8404,0.8404
AUDCAD,20081230,232600,0.8403,0.8405,0.8403,0.8404
AUDCAD,20081230,232700,0.8402,0.8402,0.8394,0.8394
AUDCAD,20081230,232800,0.8396,0.8407,0.8396,0.8406
AUDCAD,20081230,232900,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081230,233000,0.8408,0.8409,0.8408,0.8409
AUDCAD,20081230,233100,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081230,233200,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081230,233300,0.8407,0.8407,0.8402,0.8402
AUDCAD,20081230,233400,0.8401,0.8401,0.8396,0.8396
AUDCAD,20081230,233500,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081230,233600,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081230,233700,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081230,233800,0.8391,0.8391,0.8388,0.8388
AUDCAD,20081230,233900,0.8388,0.8389,0.8388,0.8388
AUDCAD,20081230,234000,0.8388,0.8388,0.8386,0.8386
AUDCAD,20081230,234100,0.8387,0.8388,0.8387,0.8388
AUDCAD,20081230,234200,0.8389,0.8392,0.8389,0.8392
AUDCAD,20081230,234300,0.8393,0.8393,0.8390,0.8390
AUDCAD,20081230,234400,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081230,234500,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081230,234600,0.8388,0.8395,0.8388,0.8395
AUDCAD,20081230,234700,0.8399,0.8399,0.8393,0.8394
AUDCAD,20081230,234800,0.8395,0.8399,0.8395,0.8397
AUDCAD,20081230,234900,0.8397,0.8397,0.8397,0.8397
AUDCAD,20081230,235000,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081230,235100,0.8395,0.8395,0.8392,0.8392
AUDCAD,20081230,235200,0.8392,0.8392,0.8390,0.8390
AUDCAD,20081230,235300,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081230,235400,0.8394,0.8397,0.8394,0.8397
AUDCAD,20081230,235500,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081230,235600,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081230,235700,0.8395,0.8395,0.8392,0.8393
AUDCAD,20081230,235800,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081230,235900,0.8392,0.8392,0.8392,0.8392
AUDCAD,20081231,000000,0.8392,0.8393,0.8391,0.8393
AUDNZD,20081230,000100,1.1879,1.1879,1.1876,1.1876
AUDNZD,20081230,000200,1.1875,1.1877,1.1875,1.1877
AUDNZD,20081230,000300,1.1877,1.1880,1.1876,1.1880
AUDNZD,20081230,000400,1.1880,1.1880,1.1874,1.1874
AUDNZD,20081230,000500,1.1872,1.1872,1.1869,1.1871
AUDNZD,20081230,000600,1.1873,1.1877,1.1873,1.1877
AUDNZD,20081230,000700,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081230,000800,1.1873,1.1878,1.1872,1.1878
AUDNZD,20081230,000900,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081230,001000,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081230,001100,1.1877,1.1880,1.1877,1.1879
AUDNZD,20081230,001200,1.1878,1.1879,1.1878,1.1879
AUDNZD,20081230,001300,1.1879,1.1880,1.1879,1.1880
AUDNZD,20081230,001400,1.1881,1.1888,1.1881,1.1888
AUDNZD,20081230,001500,1.1889,1.1893,1.1889,1.1891
AUDNZD,20081230,001600,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081230,001700,1.1886,1.1893,1.1886,1.1893
AUDNZD,20081230,001800,1.1894,1.1895,1.1889,1.1889
AUDNZD,20081230,001900,1.1890,1.1892,1.1890,1.1892
AUDNZD,20081230,002000,1.1892,1.1896,1.1890,1.1894
AUDNZD,20081230,002100,1.1895,1.1895,1.1883,1.1884
AUDNZD,20081230,002200,1.1885,1.1893,1.1885,1.1893
AUDNZD,20081230,002300,1.1894,1.1900,1.1894,1.1900
AUDNZD,20081230,002400,1.1901,1.1901,1.1887,1.1896
AUDNZD,20081230,002500,1.1895,1.1895,1.1889,1.1889
AUDNZD,20081230,002600,1.1888,1.1890,1.1888,1.1890
AUDNZD,20081230,002700,1.1888,1.1888,1.1885,1.1888
AUDNZD,20081230,002800,1.1886,1.1896,1.1886,1.1896
AUDNZD,20081230,002900,1.1896,1.1904,1.1896,1.1904
AUDNZD,20081230,003000,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081230,003100,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081230,003200,1.1900,1.1900,1.1896,1.1896
AUDNZD,20081230,003300,1.1895,1.1895,1.1892,1.1893
AUDNZD,20081230,003400,1.1893,1.1898,1.1893,1.1898
AUDNZD,20081230,003500,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081230,003600,1.1897,1.1897,1.1893,1.1893
AUDNZD,20081230,003700,1.1893,1.1894,1.1893,1.1894
AUDNZD,20081230,003800,1.1895,1.1898,1.1895,1.1898
AUDNZD,20081230,003900,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081230,004000,1.1898,1.1900,1.1898,1.1899
AUDNZD,20081230,004100,1.1895,1.1895,1.1884,1.1884
AUDNZD,20081230,004200,1.1884,1.1888,1.1884,1.1888
AUDNZD,20081230,004300,1.1891,1.1898,1.1891,1.1897
AUDNZD,20081230,004400,1.1896,1.1902,1.1896,1.1902
AUDNZD,20081230,004500,1.1902,1.1903,1.1900,1.1900
AUDNZD,20081230,004600,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081230,004700,1.1899,1.1899,1.1897,1.1897
AUDNZD,20081230,004800,1.1896,1.1896,1.1896,1.1896
AUDNZD,20081230,004900,1.1897,1.1901,1.1897,1.1901
AUDNZD,20081230,005000,1.1902,1.1911,1.1902,1.1911
AUDNZD,20081230,005100,1.1909,1.1909,1.1904,1.1904
AUDNZD,20081230,005200,1.1904,1.1908,1.1904,1.1908
AUDNZD,20081230,005300,1.1909,1.1910,1.1909,1.1909
AUDNZD,20081230,005400,1.1908,1.1908,1.1906,1.1906
AUDNZD,20081230,005500,1.1903,1.1903,1.1902,1.1903
AUDNZD,20081230,005600,1.1905,1.1911,1.1905,1.1911
AUDNZD,20081230,005700,1.1912,1.1913,1.1912,1.1912
AUDNZD,20081230,005800,1.1912,1.1915,1.1912,1.1915
AUDNZD,20081230,005900,1.1915,1.1915,1.1914,1.1915
AUDNZD,20081230,010000,1.1914,1.1914,1.1911,1.1912
AUDNZD,20081230,010100,1.1916,1.1917,1.1916,1.1917
AUDNZD,20081230,010200,1.1915,1.1915,1.1914,1.1914
AUDNZD,20081230,010300,1.1913,1.1913,1.1912,1.1913
AUDNZD,20081230,010400,1.1914,1.1915,1.1914,1.1915
AUDNZD,20081230,010500,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081230,010600,1.1916,1.1917,1.1916,1.1917
AUDNZD,20081230,010700,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081230,010800,1.1913,1.1913,1.1905,1.1905
AUDNZD,20081230,010900,1.1904,1.1904,1.1896,1.1896
AUDNZD,20081230,011000,1.1895,1.1907,1.1895,1.1907
AUDNZD,20081230,011100,1.1909,1.1912,1.1908,1.1908
AUDNZD,20081230,011200,1.1907,1.1907,1.1901,1.1903
AUDNZD,20081230,011300,1.1903,1.1903,1.1895,1.1897
AUDNZD,20081230,011400,1.1897,1.1898,1.1897,1.1897
AUDNZD,20081230,011500,1.1896,1.1896,1.1896,1.1896
AUDNZD,20081230,011600,1.1895,1.1895,1.1894,1.1895
AUDNZD,20081230,011700,1.1895,1.1896,1.1895,1.1896
AUDNZD,20081230,011800,1.1896,1.1898,1.1896,1.1898
AUDNZD,20081230,011900,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081230,012000,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081230,012100,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081230,012200,1.1895,1.1895,1.1894,1.1895
AUDNZD,20081230,012300,1.1896,1.1899,1.1896,1.1899
AUDNZD,20081230,012400,1.1899,1.1899,1.1897,1.1897
AUDNZD,20081230,012500,1.1897,1.1897,1.1894,1.1894
AUDNZD,20081230,012600,1.1893,1.1894,1.1891,1.1894
AUDNZD,20081230,012700,1.1895,1.1902,1.1895,1.1902
AUDNZD,20081230,012800,1.1903,1.1904,1.1903,1.1903
AUDNZD,20081230,012900,1.1903,1.1903,1.1888,1.1889
AUDNZD,20081230,013000,1.1893,1.1896,1.1893,1.1895
AUDNZD,20081230,013100,1.1891,1.1891,1.1889,1.1891
AUDNZD,20081230,013200,1.1892,1.1908,1.1892,1.1908
AUDNZD,20081230,013300,1.1905,1.1907,1.1904,1.1907
AUDNZD,20081230,013400,1.1906,1.1906,1.1900,1.1900
AUDNZD,20081230,013500,1.1901,1.1902,1.1901,1.1901
AUDNZD,20081230,013600,1.1902,1.1903,1.1901,1.1903
AUDNZD,20081230,013700,1.1904,1.1910,1.1904,1.1909
AUDNZD,20081230,013800,1.1905,1.1912,1.1905,1.1911
AUDNZD,20081230,013900,1.1909,1.1909,1.1907,1.1909
AUDNZD,20081230,014000,1.1908,1.1908,1.1902,1.1902
AUDNZD,20081230,014100,1.1900,1.1901,1.1892,1.1901
AUDNZD,20081230,014200,1.1899,1.1899,1.1895,1.1896
AUDNZD,20081230,014300,1.1895,1.1895,1.1883,1.1884
AUDNZD,20081230,014400,1.1884,1.1888,1.1884,1.1888
AUDNZD,20081230,014500,1.1891,1.1894,1.1891,1.1894
AUDNZD,20081230,014600,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081230,014700,1.1895,1.1899,1.1895,1.1899
AUDNZD,20081230,014800,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081230,014900,1.1899,1.1900,1.1898,1.1900
AUDNZD,20081230,015000,1.1901,1.1904,1.1900,1.1900
AUDNZD,20081230,015100,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081230,015200,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081230,015300,1.1892,1.1892,1.1889,1.1889
AUDNZD,20081230,015400,1.1888,1.1888,1.1883,1.1883
AUDNZD,20081230,015500,1.1883,1.1883,1.1877,1.1877
AUDNZD,20081230,015600,1.1876,1.1879,1.1876,1.1879
AUDNZD,20081230,015700,1.1882,1.1884,1.1880,1.1880
AUDNZD,20081230,015800,1.1881,1.1884,1.1878,1.1878
AUDNZD,20081230,015900,1.1876,1.1876,1.1869,1.1869
AUDNZD,20081230,020000,1.1868,1.1874,1.1868,1.1874
AUDNZD,20081230,020100,1.1874,1.1876,1.1873,1.1873
AUDNZD,20081230,020200,1.1872,1.1874,1.1869,1.1869
AUDNZD,20081230,020300,1.1868,1.1869,1.1867,1.1867
AUDNZD,20081230,020400,1.1866,1.1877,1.1866,1.1876
AUDNZD,20081230,020500,1.1877,1.1881,1.1877,1.1880
AUDNZD,20081230,020600,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081230,020700,1.1873,1.1881,1.1873,1.1881
AUDNZD,20081230,020800,1.1880,1.1880,1.1877,1.1879
AUDNZD,20081230,020900,1.1878,1.1880,1.1878,1.1880
AUDNZD,20081230,021000,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081230,021100,1.1883,1.1885,1.1883,1.1884
AUDNZD,20081230,021200,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081230,021300,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081230,021400,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081230,021500,1.1882,1.1886,1.1882,1.1882
AUDNZD,20081230,021600,1.1877,1.1877,1.1873,1.1876
AUDNZD,20081230,021700,1.1879,1.1887,1.1879,1.1887
AUDNZD,20081230,021800,1.1888,1.1888,1.1879,1.1879
AUDNZD,20081230,021900,1.1877,1.1877,1.1870,1.1870
AUDNZD,20081230,022000,1.1865,1.1867,1.1865,1.1867
AUDNZD,20081230,022100,1.1868,1.1871,1.1868,1.1871
AUDNZD,20081230,022200,1.1871,1.1873,1.1871,1.1873
AUDNZD,20081230,022300,1.1875,1.1879,1.1875,1.1877
AUDNZD,20081230,022400,1.1877,1.1878,1.1877,1.1877
AUDNZD,20081230,022500,1.1876,1.1876,1.1870,1.1871
AUDNZD,20081230,022600,1.1872,1.1880,1.1872,1.1880
AUDNZD,20081230,022700,1.1880,1.1882,1.1880,1.1882
AUDNZD,20081230,022800,1.1883,1.1886,1.1883,1.1886
AUDNZD,20081230,022900,1.1886,1.1889,1.1886,1.1888
AUDNZD,20081230,023000,1.1887,1.1887,1.1884,1.1885
AUDNZD,20081230,023100,1.1886,1.1889,1.1886,1.1889
AUDNZD,20081230,023200,1.1889,1.1889,1.1883,1.1883
AUDNZD,20081230,023300,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081230,023400,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081230,023500,1.1885,1.1885,1.1882,1.1882
AUDNZD,20081230,023600,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081230,023700,1.1881,1.1881,1.1878,1.1878
AUDNZD,20081230,023800,1.1877,1.1883,1.1877,1.1883
AUDNZD,20081230,023900,1.1884,1.1886,1.1884,1.1886
AUDNZD,20081230,024000,1.1886,1.1886,1.1885,1.1885
AUDNZD,20081230,024100,1.1884,1.1884,1.1880,1.1880
AUDNZD,20081230,024200,1.1880,1.1881,1.1880,1.1881
AUDNZD,20081230,024300,1.1881,1.1881,1.1879,1.1879
AUDNZD,20081230,024400,1.1879,1.1879,1.1878,1.1879
AUDNZD,20081230,024500,1.1880,1.1880,1.1879,1.1879
AUDNZD,20081230,024600,1.1879,1.1882,1.1879,1.1882
AUDNZD,20081230,024700,1.1882,1.1888,1.1882,1.1888
AUDNZD,20081230,024800,1.1889,1.1889,1.1887,1.1888
AUDNZD,20081230,024900,1.1889,1.1889,1.1889,1.1889
AUDNZD,20081230,025000,1.1889,1.1889,1.1888,1.1888
AUDNZD,20081230,025100,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081230,025200,1.1887,1.1889,1.1887,1.1888
AUDNZD,20081230,025300,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081230,025400,1.1890,1.1890,1.1884,1.1884
AUDNZD,20081230,025500,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081230,025600,1.1885,1.1887,1.1885,1.1885
AUDNZD,20081230,025700,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081230,025800,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081230,025900,1.1884,1.1887,1.1884,1.1887
AUDNZD,20081230,030000,1.1886,1.1886,1.1882,1.1882
AUDNZD,20081230,030100,1.1882,1.1888,1.1882,1.1888
AUDNZD,20081230,030200,1.1890,1.1897,1.1890,1.1896
AUDNZD,20081230,030300,1.1895,1.1895,1.1890,1.1890
AUDNZD,20081230,030400,1.1888,1.1888,1.1886,1.1886
AUDNZD,20081230,030500,1.1885,1.1887,1.1885,1.1886
AUDNZD,20081230,030600,1.1885,1.1886,1.1885,1.1886
AUDNZD,20081230,030700,1.1886,1.1886,1.1885,1.1885
AUDNZD,20081230,030800,1.1884,1.1884,1.1882,1.1882
AUDNZD,20081230,030900,1.1882,1.1882,1.1879,1.1879
AUDNZD,20081230,031000,1.1878,1.1889,1.1878,1.1889
AUDNZD,20081230,031100,1.1889,1.1889,1.1889,1.1889
AUDNZD,20081230,031200,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081230,031300,1.1885,1.1885,1.1883,1.1883
AUDNZD,20081230,031400,1.1884,1.1890,1.1884,1.1888
AUDNZD,20081230,031500,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081230,031600,1.1886,1.1897,1.1886,1.1897
AUDNZD,20081230,031700,1.1900,1.1900,1.1888,1.1888
AUDNZD,20081230,031800,1.1888,1.1891,1.1888,1.1891
AUDNZD,20081230,031900,1.1891,1.1891,1.1887,1.1887
AUDNZD,20081230,032000,1.1886,1.1889,1.1886,1.1889
AUDNZD,20081230,032100,1.1889,1.1891,1.1889,1.1891
AUDNZD,20081230,032200,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081230,032300,1.1893,1.1894,1.1892,1.1892
AUDNZD,20081230,032400,1.1891,1.1894,1.1891,1.1891
AUDNZD,20081230,032500,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081230,032600,1.1894,1.1896,1.1894,1.1896
AUDNZD,20081230,032700,1.1896,1.1896,1.1893,1.1893
AUDNZD,20081230,032800,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081230,032900,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081230,033000,1.1893,1.1894,1.1893,1.1894
AUDNZD,20081230,033100,1.1894,1.1895,1.1894,1.1895
AUDNZD,20081230,033200,1.1897,1.1900,1.1897,1.1900
AUDNZD,20081230,033300,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081230,033400,1.1900,1.1901,1.1899,1.1901
AUDNZD,20081230,033500,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081230,033600,1.1898,1.1899,1.1898,1.1898
AUDNZD,20081230,033700,1.1897,1.1900,1.1897,1.1898
AUDNZD,20081230,033800,1.1896,1.1896,1.1892,1.1895
AUDNZD,20081230,033900,1.1896,1.1897,1.1896,1.1896
AUDNZD,20081230,034000,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081230,034100,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081230,034200,1.1896,1.1901,1.1896,1.1901
AUDNZD,20081230,034300,1.1901,1.1903,1.1901,1.1901
AUDNZD,20081230,034400,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081230,034500,1.1898,1.1898,1.1896,1.1896
AUDNZD,20081230,034600,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081230,034700,1.1893,1.1894,1.1893,1.1894
AUDNZD,20081230,034800,1.1894,1.1895,1.1894,1.1895
AUDNZD,20081230,034900,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081230,035000,1.1894,1.1894,1.1893,1.1894
AUDNZD,20081230,035100,1.1895,1.1901,1.1895,1.1901
AUDNZD,20081230,035200,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081230,035300,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081230,035400,1.1906,1.1906,1.1904,1.1904
AUDNZD,20081230,035500,1.1902,1.1902,1.1898,1.1898
AUDNZD,20081230,035600,1.1897,1.1898,1.1895,1.1895
AUDNZD,20081230,035700,1.1894,1.1897,1.1894,1.1897
AUDNZD,20081230,035800,1.1896,1.1897,1.1895,1.1895
AUDNZD,20081230,035900,1.1895,1.1896,1.1895,1.1895
AUDNZD,20081230,040000,1.1894,1.1897,1.1894,1.1897
AUDNZD,20081230,040100,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081230,040200,1.1896,1.1898,1.1896,1.1898
AUDNZD,20081230,040300,1.1899,1.1905,1.1899,1.1905
AUDNZD,20081230,040400,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081230,040500,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081230,040600,1.1901,1.1905,1.1901,1.1905
AUDNZD,20081230,040700,1.1907,1.1907,1.1904,1.1904
AUDNZD,20081230,040800,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081230,040900,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081230,041000,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081230,041100,1.1906,1.1906,1.1899,1.1899
AUDNZD,20081230,041200,1.1901,1.1905,1.1901,1.1904
AUDNZD,20081230,041300,1.1903,1.1903,1.1902,1.1903
AUDNZD,20081230,041400,1.1904,1.1906,1.1904,1.1906
AUDNZD,20081230,041500,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081230,041600,1.1908,1.1908,1.1906,1.1906
AUDNZD,20081230,041700,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081230,041800,1.1905,1.1905,1.1903,1.1904
AUDNZD,20081230,041900,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081230,042000,1.1903,1.1905,1.1903,1.1904
AUDNZD,20081230,042100,1.1903,1.1904,1.1902,1.1904
AUDNZD,20081230,042200,1.1904,1.1904,1.1903,1.1904
AUDNZD,20081230,042300,1.1904,1.1906,1.1904,1.1906
AUDNZD,20081230,042400,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081230,042500,1.1904,1.1906,1.1904,1.1906
AUDNZD,20081230,042600,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081230,042700,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081230,042800,1.1905,1.1906,1.1904,1.1904
AUDNZD,20081230,042900,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081230,043000,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081230,043100,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081230,043200,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081230,043300,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081230,043400,1.1901,1.1902,1.1901,1.1902
AUDNZD,20081230,043500,1.1902,1.1903,1.1901,1.1901
AUDNZD,20081230,043600,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081230,043700,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081230,043800,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081230,043900,1.1898,1.1900,1.1898,1.1899
AUDNZD,20081230,044000,1.1899,1.1900,1.1898,1.1898
AUDNZD,20081230,044100,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081230,044200,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081230,044300,1.1901,1.1903,1.1901,1.1902
AUDNZD,20081230,044400,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081230,044500,1.1901,1.1903,1.1901,1.1903
AUDNZD,20081230,044600,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081230,044700,1.1904,1.1905,1.1903,1.1904
AUDNZD,20081230,044800,1.1903,1.1904,1.1902,1.1904
AUDNZD,20081230,044900,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081230,045000,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081230,045100,1.1902,1.1902,1.1900,1.1900
AUDNZD,20081230,045200,1.1900,1.1902,1.1900,1.1902
AUDNZD,20081230,045300,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081230,045400,1.1903,1.1903,1.1901,1.1901
AUDNZD,20081230,045500,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081230,045600,1.1898,1.1898,1.1896,1.1897
AUDNZD,20081230,045700,1.1899,1.1900,1.1898,1.1898
AUDNZD,20081230,045800,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081230,045900,1.1899,1.1900,1.1899,1.1900
AUDNZD,20081230,050000,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081230,050100,1.1903,1.1905,1.1903,1.1905
AUDNZD,20081230,050200,1.1907,1.1907,1.1895,1.1895
AUDNZD,20081230,050300,1.1895,1.1898,1.1895,1.1898
AUDNZD,20081230,050400,1.1899,1.1900,1.1899,1.1900
AUDNZD,20081230,050500,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081230,050600,1.1901,1.1903,1.1898,1.1898
AUDNZD,20081230,050700,1.1895,1.1895,1.1888,1.1888
AUDNZD,20081230,050800,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081230,050900,1.1886,1.1890,1.1886,1.1887
AUDNZD,20081230,051000,1.1890,1.1895,1.1890,1.1891
AUDNZD,20081230,051100,1.1889,1.1889,1.1888,1.1888
AUDNZD,20081230,051200,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081230,051300,1.1886,1.1886,1.1885,1.1885
AUDNZD,20081230,051400,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081230,051500,1.1885,1.1885,1.1883,1.1883
AUDNZD,20081230,051600,1.1882,1.1885,1.1881,1.1885
AUDNZD,20081230,051700,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081230,051800,1.1889,1.1889,1.1888,1.1888
AUDNZD,20081230,051900,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081230,052000,1.1887,1.1887,1.1883,1.1884
AUDNZD,20081230,052100,1.1885,1.1885,1.1882,1.1882
AUDNZD,20081230,052200,1.1883,1.1884,1.1883,1.1883
AUDNZD,20081230,052300,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081230,052400,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081230,052500,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081230,052600,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081230,052700,1.1882,1.1882,1.1879,1.1879
AUDNZD,20081230,052800,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081230,052900,1.1877,1.1877,1.1872,1.1872
AUDNZD,20081230,053000,1.1869,1.1873,1.1869,1.1873
AUDNZD,20081230,053100,1.1874,1.1879,1.1874,1.1879
AUDNZD,20081230,053200,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081230,053300,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081230,053400,1.1877,1.1879,1.1877,1.1879
AUDNZD,20081230,053500,1.1880,1.1881,1.1879,1.1880
AUDNZD,20081230,053600,1.1880,1.1880,1.1879,1.1880
AUDNZD,20081230,053700,1.1879,1.1879,1.1879,1.1879
AUDNZD,20081230,053800,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081230,053900,1.1878,1.1881,1.1877,1.1881
AUDNZD,20081230,054000,1.1881,1.1882,1.1881,1.1882
AUDNZD,20081230,054100,1.1883,1.1886,1.1883,1.1886
AUDNZD,20081230,054200,1.1886,1.1887,1.1886,1.1887
AUDNZD,20081230,054300,1.1886,1.1887,1.1879,1.1879
AUDNZD,20081230,054400,1.1879,1.1881,1.1879,1.1881
AUDNZD,20081230,054500,1.1881,1.1882,1.1881,1.1882
AUDNZD,20081230,054600,1.1882,1.1883,1.1882,1.1882
AUDNZD,20081230,054700,1.1881,1.1881,1.1879,1.1880
AUDNZD,20081230,054800,1.1881,1.1882,1.1881,1.1882
AUDNZD,20081230,054900,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081230,055000,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081230,055100,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081230,055200,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081230,055300,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081230,055400,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081230,055500,1.1881,1.1881,1.1871,1.1871
AUDNZD,20081230,055600,1.1871,1.1872,1.1870,1.1872
AUDNZD,20081230,055700,1.1873,1.1874,1.1873,1.1874
AUDNZD,20081230,055800,1.1872,1.1872,1.1868,1.1868
AUDNZD,20081230,055900,1.1867,1.1868,1.1867,1.1868
AUDNZD,20081230,060000,1.1868,1.1869,1.1868,1.1869
AUDNZD,20081230,060100,1.1868,1.1868,1.1868,1.1868
AUDNZD,20081230,060200,1.1867,1.1869,1.1867,1.1869
AUDNZD,20081230,060300,1.1869,1.1872,1.1869,1.1872
AUDNZD,20081230,060400,1.1873,1.1879,1.1873,1.1879
AUDNZD,20081230,060500,1.1880,1.1881,1.1880,1.1880
AUDNZD,20081230,060600,1.1881,1.1885,1.1881,1.1884
AUDNZD,20081230,060700,1.1884,1.1885,1.1883,1.1883
AUDNZD,20081230,060800,1.1882,1.1882,1.1874,1.1878
AUDNZD,20081230,060900,1.1876,1.1876,1.1872,1.1873
AUDNZD,20081230,061000,1.1873,1.1876,1.1873,1.1876
AUDNZD,20081230,061100,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081230,061200,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081230,061300,1.1877,1.1881,1.1877,1.1881
AUDNZD,20081230,061400,1.1880,1.1881,1.1880,1.1881
AUDNZD,20081230,061500,1.1882,1.1882,1.1879,1.1880
AUDNZD,20081230,061600,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081230,061700,1.1882,1.1882,1.1881,1.1881
AUDNZD,20081230,061800,1.1880,1.1880,1.1880,1.1880
AUDNZD,20081230,061900,1.1879,1.1879,1.1879,1.1879
AUDNZD,20081230,062000,1.1879,1.1879,1.1874,1.1874
AUDNZD,20081230,062100,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081230,062200,1.1874,1.1876,1.1874,1.1876
AUDNZD,20081230,062300,1.1876,1.1880,1.1876,1.1880
AUDNZD,20081230,062400,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081230,062500,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081230,062600,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081230,062700,1.1876,1.1878,1.1876,1.1878
AUDNZD,20081230,062800,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081230,062900,1.1878,1.1879,1.1878,1.1879
AUDNZD,20081230,063000,1.1880,1.1880,1.1880,1.1880
AUDNZD,20081230,063100,1.1880,1.1880,1.1879,1.1880
AUDNZD,20081230,063200,1.1880,1.1880,1.1879,1.1880
AUDNZD,20081230,063300,1.1880,1.1880,1.1880,1.1880
AUDNZD,20081230,063400,1.1880,1.1881,1.1880,1.1880
AUDNZD,20081230,063500,1.1880,1.1880,1.1877,1.1877
AUDNZD,20081230,063600,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081230,063700,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081230,063800,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081230,063900,1.1878,1.1878,1.1875,1.1875
AUDNZD,20081230,064000,1.1875,1.1880,1.1875,1.1880
AUDNZD,20081230,064100,1.1880,1.1880,1.1878,1.1878
AUDNZD,20081230,064200,1.1879,1.1882,1.1879,1.1882
AUDNZD,20081230,064300,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081230,064400,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081230,064500,1.1883,1.1883,1.1881,1.1881
AUDNZD,20081230,064600,1.1880,1.1882,1.1880,1.1882
AUDNZD,20081230,064700,1.1881,1.1881,1.1877,1.1877
AUDNZD,20081230,064800,1.1877,1.1877,1.1877,1.1877
AUDNZD,20081230,064900,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081230,065000,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081230,065100,1.1877,1.1879,1.1877,1.1877
AUDNZD,20081230,065200,1.1876,1.1882,1.1876,1.1882
AUDNZD,20081230,065300,1.1882,1.1882,1.1881,1.1881
AUDNZD,20081230,065400,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081230,065500,1.1881,1.1881,1.1880,1.1880
AUDNZD,20081230,065600,1.1879,1.1881,1.1879,1.1881
AUDNZD,20081230,065700,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081230,065800,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081230,065900,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081230,070000,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081230,070100,1.1881,1.1882,1.1881,1.1882
AUDNZD,20081230,070200,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081230,070300,1.1882,1.1885,1.1882,1.1885
AUDNZD,20081230,070400,1.1885,1.1885,1.1878,1.1878
AUDNZD,20081230,070500,1.1876,1.1879,1.1876,1.1879
AUDNZD,20081230,070600,1.1880,1.1885,1.1880,1.1885
AUDNZD,20081230,070700,1.1886,1.1886,1.1885,1.1885
AUDNZD,20081230,070800,1.1885,1.1887,1.1885,1.1887
AUDNZD,20081230,070900,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081230,071000,1.1887,1.1887,1.1886,1.1887
AUDNZD,20081230,071100,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081230,071200,1.1885,1.1885,1.1884,1.1884
AUDNZD,20081230,071300,1.1883,1.1883,1.1873,1.1873
AUDNZD,20081230,071400,1.1872,1.1876,1.1871,1.1876
AUDNZD,20081230,071500,1.1874,1.1874,1.1872,1.1873
AUDNZD,20081230,071600,1.1875,1.1875,1.1866,1.1868
AUDNZD,20081230,071700,1.1871,1.1882,1.1871,1.1882
AUDNZD,20081230,071800,1.1881,1.1881,1.1875,1.1876
AUDNZD,20081230,071900,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081230,072000,1.1874,1.1874,1.1869,1.1870
AUDNZD,20081230,072100,1.1871,1.1871,1.1871,1.1871
AUDNZD,20081230,072200,1.1871,1.1874,1.1871,1.1871
AUDNZD,20081230,072300,1.1871,1.1872,1.1871,1.1872
AUDNZD,20081230,072400,1.1872,1.1874,1.1872,1.1874
AUDNZD,20081230,072500,1.1875,1.1875,1.1874,1.1874
AUDNZD,20081230,072600,1.1875,1.1875,1.1874,1.1874
AUDNZD,20081230,072700,1.1873,1.1873,1.1869,1.1869
AUDNZD,20081230,072800,1.1869,1.1872,1.1869,1.1870
AUDNZD,20081230,072900,1.1868,1.1868,1.1865,1.1868
AUDNZD,20081230,073000,1.1869,1.1869,1.1863,1.1863
AUDNZD,20081230,073100,1.1864,1.1868,1.1864,1.1868
AUDNZD,20081230,073200,1.1869,1.1873,1.1869,1.1871
AUDNZD,20081230,073300,1.1869,1.1878,1.1869,1.1877
AUDNZD,20081230,073400,1.1880,1.1885,1.1879,1.1879
AUDNZD,20081230,073500,1.1879,1.1879,1.1876,1.1877
AUDNZD,20081230,073600,1.1878,1.1889,1.1878,1.1888
AUDNZD,20081230,073700,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081230,073800,1.1887,1.1890,1.1887,1.1889
AUDNZD,20081230,073900,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081230,074000,1.1890,1.1891,1.1889,1.1891
AUDNZD,20081230,074100,1.1893,1.1894,1.1893,1.1893
AUDNZD,20081230,074200,1.1893,1.1893,1.1887,1.1887
AUDNZD,20081230,074300,1.1886,1.1888,1.1886,1.1887
AUDNZD,20081230,074400,1.1887,1.1887,1.1886,1.1887
AUDNZD,20081230,074500,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081230,074600,1.1884,1.1885,1.1884,1.1885
AUDNZD,20081230,074700,1.1884,1.1884,1.1878,1.1879
AUDNZD,20081230,074800,1.1878,1.1881,1.1878,1.1881
AUDNZD,20081230,074900,1.1880,1.1880,1.1877,1.1877
AUDNZD,20081230,075000,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081230,075100,1.1879,1.1879,1.1879,1.1879
AUDNZD,20081230,075200,1.1879,1.1881,1.1879,1.1879
AUDNZD,20081230,075300,1.1880,1.1880,1.1879,1.1879
AUDNZD,20081230,075400,1.1877,1.1877,1.1877,1.1877
AUDNZD,20081230,075500,1.1877,1.1879,1.1875,1.1875
AUDNZD,20081230,075600,1.1875,1.1875,1.1872,1.1872
AUDNZD,20081230,075700,1.1871,1.1873,1.1871,1.1873
AUDNZD,20081230,075800,1.1873,1.1875,1.1870,1.1870
AUDNZD,20081230,075900,1.1869,1.1869,1.1869,1.1869
AUDNZD,20081230,080000,1.1869,1.1870,1.1869,1.1870
AUDNZD,20081230,080100,1.1868,1.1872,1.1865,1.1872
AUDNZD,20081230,080200,1.1873,1.1880,1.1873,1.1880
AUDNZD,20081230,080300,1.1881,1.1882,1.1880,1.1880
AUDNZD,20081230,080400,1.1879,1.1879,1.1877,1.1877
AUDNZD,20081230,080500,1.1877,1.1877,1.1870,1.1876
AUDNZD,20081230,080600,1.1872,1.1875,1.1869,1.1875
AUDNZD,20081230,080700,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081230,080800,1.1872,1.1872,1.1866,1.1871
AUDNZD,20081230,080900,1.1873,1.1879,1.1873,1.1879
AUDNZD,20081230,081000,1.1879,1.1881,1.1879,1.1881
AUDNZD,20081230,081100,1.1880,1.1880,1.1874,1.1874
AUDNZD,20081230,081200,1.1875,1.1882,1.1875,1.1882
AUDNZD,20081230,081300,1.1879,1.1879,1.1869,1.1870
AUDNZD,20081230,081400,1.1871,1.1877,1.1871,1.1877
AUDNZD,20081230,081500,1.1880,1.1880,1.1876,1.1876
AUDNZD,20081230,081600,1.1876,1.1876,1.1876,1.1876
AUDNZD,20081230,081700,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081230,081800,1.1878,1.1879,1.1876,1.1879
AUDNZD,20081230,081900,1.1880,1.1880,1.1876,1.1876
AUDNZD,20081230,082000,1.1875,1.1876,1.1874,1.1876
AUDNZD,20081230,082100,1.1877,1.1878,1.1875,1.1875
AUDNZD,20081230,082200,1.1874,1.1875,1.1873,1.1875
AUDNZD,20081230,082300,1.1876,1.1876,1.1874,1.1874
AUDNZD,20081230,082400,1.1872,1.1877,1.1872,1.1877
AUDNZD,20081230,082500,1.1879,1.1880,1.1873,1.1873
AUDNZD,20081230,082600,1.1872,1.1872,1.1871,1.1871
AUDNZD,20081230,082700,1.1872,1.1874,1.1872,1.1873
AUDNZD,20081230,082800,1.1873,1.1876,1.1873,1.1874
AUDNZD,20081230,082900,1.1874,1.1882,1.1874,1.1878
AUDNZD,20081230,083000,1.1877,1.1889,1.1873,1.1882
AUDNZD,20081230,083100,1.1880,1.1885,1.1880,1.1885
AUDNZD,20081230,083200,1.1888,1.1902,1.1888,1.1901
AUDNZD,20081230,083300,1.1901,1.1902,1.1901,1.1902
AUDNZD,20081230,083400,1.1899,1.1899,1.1883,1.1883
AUDNZD,20081230,083500,1.1884,1.1886,1.1881,1.1881
AUDNZD,20081230,083600,1.1877,1.1877,1.1868,1.1868
AUDNZD,20081230,083700,1.1868,1.1870,1.1868,1.1870
AUDNZD,20081230,083800,1.1873,1.1874,1.1870,1.1870
AUDNZD,20081230,083900,1.1868,1.1868,1.1865,1.1865
AUDNZD,20081230,084000,1.1863,1.1863,1.1857,1.1858
AUDNZD,20081230,084100,1.1859,1.1863,1.1859,1.1863
AUDNZD,20081230,084200,1.1864,1.1870,1.1864,1.1870
AUDNZD,20081230,084300,1.1872,1.1874,1.1868,1.1868
AUDNZD,20081230,084400,1.1866,1.1872,1.1866,1.1872
AUDNZD,20081230,084500,1.1873,1.1874,1.1870,1.1870
AUDNZD,20081230,084600,1.1871,1.1873,1.1870,1.1873
AUDNZD,20081230,084700,1.1874,1.1877,1.1872,1.1872
AUDNZD,20081230,084800,1.1871,1.1871,1.1870,1.1870
AUDNZD,20081230,084900,1.1872,1.1874,1.1858,1.1858
AUDNZD,20081230,085000,1.1859,1.1867,1.1859,1.1867
AUDNZD,20081230,085100,1.1869,1.1872,1.1868,1.1870
AUDNZD,20081230,085200,1.1871,1.1873,1.1871,1.1873
AUDNZD,20081230,085300,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081230,085400,1.1877,1.1881,1.1877,1.1881
AUDNZD,20081230,085500,1.1882,1.1882,1.1881,1.1881
AUDNZD,20081230,085600,1.1881,1.1881,1.1875,1.1875
AUDNZD,20081230,085700,1.1876,1.1880,1.1876,1.1876
AUDNZD,20081230,085800,1.1877,1.1887,1.1877,1.1887
AUDNZD,20081230,085900,1.1888,1.1897,1.1888,1.1895
AUDNZD,20081230,090000,1.1894,1.1899,1.1891,1.1899
AUDNZD,20081230,090100,1.1898,1.1898,1.1882,1.1895
AUDNZD,20081230,090200,1.1896,1.1896,1.1884,1.1884
AUDNZD,20081230,090300,1.1882,1.1888,1.1882,1.1888
AUDNZD,20081230,090400,1.1889,1.1894,1.1889,1.1893
AUDNZD,20081230,090500,1.1892,1.1894,1.1891,1.1894
AUDNZD,20081230,090600,1.1895,1.1902,1.1893,1.1902
AUDNZD,20081230,090700,1.1904,1.1904,1.1897,1.1897
AUDNZD,20081230,090800,1.1897,1.1897,1.1893,1.1893
AUDNZD,20081230,090900,1.1892,1.1892,1.1891,1.1891
AUDNZD,20081230,091000,1.1892,1.1893,1.1892,1.1892
AUDNZD,20081230,091100,1.1892,1.1893,1.1891,1.1893
AUDNZD,20081230,091200,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081230,091300,1.1890,1.1890,1.1888,1.1890
AUDNZD,20081230,091400,1.1890,1.1890,1.1889,1.1889
AUDNZD,20081230,091500,1.1889,1.1891,1.1886,1.1891
AUDNZD,20081230,091600,1.1894,1.1894,1.1877,1.1877
AUDNZD,20081230,091700,1.1878,1.1893,1.1878,1.1890
AUDNZD,20081230,091800,1.1888,1.1888,1.1887,1.1888
AUDNZD,20081230,091900,1.1888,1.1891,1.1888,1.1891
AUDNZD,20081230,092000,1.1894,1.1897,1.1894,1.1894
AUDNZD,20081230,092100,1.1895,1.1898,1.1895,1.1898
AUDNZD,20081230,092200,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081230,092300,1.1895,1.1895,1.1889,1.1889
AUDNZD,20081230,092400,1.1891,1.1894,1.1891,1.1893
AUDNZD,20081230,092500,1.1894,1.1894,1.1890,1.1890
AUDNZD,20081230,092600,1.1891,1.1892,1.1888,1.1888
AUDNZD,20081230,092700,1.1887,1.1887,1.1882,1.1882
AUDNZD,20081230,092800,1.1880,1.1880,1.1873,1.1873
AUDNZD,20081230,092900,1.1874,1.1881,1.1874,1.1879
AUDNZD,20081230,093000,1.1880,1.1880,1.1875,1.1875
AUDNZD,20081230,093100,1.1876,1.1877,1.1873,1.1873
AUDNZD,20081230,093200,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081230,093300,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081230,093400,1.1873,1.1877,1.1872,1.1877
AUDNZD,20081230,093500,1.1879,1.1879,1.1875,1.1877
AUDNZD,20081230,093600,1.1874,1.1874,1.1869,1.1869
AUDNZD,20081230,093700,1.1868,1.1868,1.1866,1.1868
AUDNZD,20081230,093800,1.1869,1.1874,1.1868,1.1874
AUDNZD,20081230,093900,1.1873,1.1875,1.1869,1.1873
AUDNZD,20081230,094000,1.1873,1.1876,1.1873,1.1876
AUDNZD,20081230,094100,1.1875,1.1875,1.1873,1.1873
AUDNZD,20081230,094200,1.1872,1.1874,1.1870,1.1874
AUDNZD,20081230,094300,1.1873,1.1877,1.1870,1.1875
AUDNZD,20081230,094400,1.1873,1.1874,1.1869,1.1874
AUDNZD,20081230,094500,1.1873,1.1873,1.1870,1.1870
AUDNZD,20081230,094600,1.1869,1.1869,1.1868,1.1868
AUDNZD,20081230,094700,1.1870,1.1882,1.1870,1.1882
AUDNZD,20081230,094800,1.1883,1.1889,1.1883,1.1889
AUDNZD,20081230,094900,1.1891,1.1897,1.1891,1.1891
AUDNZD,20081230,095000,1.1889,1.1891,1.1889,1.1890
AUDNZD,20081230,095100,1.1886,1.1886,1.1881,1.1882
AUDNZD,20081230,095200,1.1883,1.1885,1.1883,1.1885
AUDNZD,20081230,095300,1.1885,1.1888,1.1885,1.1888
AUDNZD,20081230,095400,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081230,095500,1.1888,1.1888,1.1887,1.1888
AUDNZD,20081230,095600,1.1887,1.1894,1.1887,1.1893
AUDNZD,20081230,095700,1.1892,1.1892,1.1888,1.1889
AUDNZD,20081230,095800,1.1890,1.1893,1.1890,1.1893
AUDNZD,20081230,095900,1.1895,1.1898,1.1895,1.1896
AUDNZD,20081230,100000,1.1895,1.1900,1.1895,1.1896
AUDNZD,20081230,100100,1.1895,1.1905,1.1895,1.1905
AUDNZD,20081230,100200,1.1906,1.1908,1.1904,1.1905
AUDNZD,20081230,100300,1.1904,1.1905,1.1902,1.1905
AUDNZD,20081230,100400,1.1907,1.1911,1.1907,1.1909
AUDNZD,20081230,100500,1.1910,1.1912,1.1910,1.1910
AUDNZD,20081230,100600,1.1910,1.1910,1.1908,1.1909
AUDNZD,20081230,100700,1.1910,1.1913,1.1904,1.1905
AUDNZD,20081230,100800,1.1905,1.1908,1.1905,1.1908
AUDNZD,20081230,100900,1.1910,1.1918,1.1910,1.1918
AUDNZD,20081230,101000,1.1918,1.1922,1.1918,1.1922
AUDNZD,20081230,101100,1.1925,1.1928,1.1923,1.1923
AUDNZD,20081230,101200,1.1921,1.1921,1.1919,1.1919
AUDNZD,20081230,101300,1.1918,1.1918,1.1910,1.1912
AUDNZD,20081230,101400,1.1914,1.1919,1.1914,1.1919
AUDNZD,20081230,101500,1.1919,1.1921,1.1919,1.1921
AUDNZD,20081230,101600,1.1921,1.1921,1.1917,1.1917
AUDNZD,20081230,101700,1.1918,1.1925,1.1918,1.1925
AUDNZD,20081230,101800,1.1926,1.1935,1.1926,1.1935
AUDNZD,20081230,101900,1.1936,1.1943,1.1936,1.1938
AUDNZD,20081230,102000,1.1940,1.1953,1.1940,1.1951
AUDNZD,20081230,102100,1.1948,1.1948,1.1937,1.1937
AUDNZD,20081230,102200,1.1934,1.1940,1.1934,1.1936
AUDNZD,20081230,102300,1.1938,1.1942,1.1938,1.1942
AUDNZD,20081230,102400,1.1943,1.1943,1.1937,1.1937
AUDNZD,20081230,102500,1.1938,1.1940,1.1938,1.1940
AUDNZD,20081230,102600,1.1940,1.1944,1.1940,1.1940
AUDNZD,20081230,102700,1.1937,1.1943,1.1937,1.1942
AUDNZD,20081230,102800,1.1942,1.1942,1.1938,1.1938
AUDNZD,20081230,102900,1.1936,1.1938,1.1931,1.1933
AUDNZD,20081230,103000,1.1935,1.1943,1.1935,1.1943
AUDNZD,20081230,103100,1.1944,1.1944,1.1942,1.1942
AUDNZD,20081230,103200,1.1942,1.1945,1.1942,1.1945
AUDNZD,20081230,103300,1.1946,1.1946,1.1945,1.1945
AUDNZD,20081230,103400,1.1944,1.1945,1.1944,1.1945
AUDNZD,20081230,103500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20081230,103600,1.1943,1.1944,1.1942,1.1942
AUDNZD,20081230,103700,1.1941,1.1941,1.1934,1.1935
AUDNZD,20081230,103800,1.1936,1.1936,1.1934,1.1934
AUDNZD,20081230,103900,1.1933,1.1937,1.1932,1.1937
AUDNZD,20081230,104000,1.1938,1.1938,1.1932,1.1933
AUDNZD,20081230,104100,1.1934,1.1937,1.1934,1.1936
AUDNZD,20081230,104200,1.1937,1.1946,1.1937,1.1945
AUDNZD,20081230,104300,1.1944,1.1945,1.1942,1.1945
AUDNZD,20081230,104400,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081230,104500,1.1952,1.1952,1.1951,1.1951
AUDNZD,20081230,104600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20081230,104700,1.1951,1.1951,1.1949,1.1949
AUDNZD,20081230,104800,1.1948,1.1948,1.1942,1.1942
AUDNZD,20081230,104900,1.1941,1.1941,1.1937,1.1937
AUDNZD,20081230,105000,1.1937,1.1940,1.1937,1.1940
AUDNZD,20081230,105100,1.1939,1.1943,1.1939,1.1943
AUDNZD,20081230,105200,1.1943,1.1943,1.1940,1.1940
AUDNZD,20081230,105300,1.1939,1.1941,1.1937,1.1941
AUDNZD,20081230,105400,1.1941,1.1941,1.1941,1.1941
AUDNZD,20081230,105500,1.1940,1.1941,1.1940,1.1941
AUDNZD,20081230,105600,1.1941,1.1942,1.1941,1.1942
AUDNZD,20081230,105700,1.1942,1.1942,1.1941,1.1941
AUDNZD,20081230,105800,1.1940,1.1940,1.1940,1.1940
AUDNZD,20081230,105900,1.1940,1.1941,1.1940,1.1941
AUDNZD,20081230,110000,1.1940,1.1941,1.1938,1.1941
AUDNZD,20081230,110100,1.1941,1.1943,1.1941,1.1942
AUDNZD,20081230,110200,1.1942,1.1942,1.1940,1.1940
AUDNZD,20081230,110300,1.1940,1.1941,1.1939,1.1939
AUDNZD,20081230,110400,1.1938,1.1938,1.1928,1.1928
AUDNZD,20081230,110500,1.1926,1.1926,1.1924,1.1926
AUDNZD,20081230,110600,1.1927,1.1929,1.1927,1.1928
AUDNZD,20081230,110700,1.1927,1.1927,1.1925,1.1925
AUDNZD,20081230,110800,1.1926,1.1931,1.1926,1.1931
AUDNZD,20081230,110900,1.1931,1.1931,1.1929,1.1930
AUDNZD,20081230,111000,1.1931,1.1944,1.1931,1.1939
AUDNZD,20081230,111100,1.1935,1.1937,1.1933,1.1937
AUDNZD,20081230,111200,1.1938,1.1941,1.1938,1.1941
AUDNZD,20081230,111300,1.1942,1.1946,1.1939,1.1939
AUDNZD,20081230,111400,1.1938,1.1940,1.1938,1.1940
AUDNZD,20081230,111500,1.1940,1.1941,1.1939,1.1939
AUDNZD,20081230,111600,1.1939,1.1942,1.1939,1.1942
AUDNZD,20081230,111700,1.1942,1.1942,1.1928,1.1929
AUDNZD,20081230,111800,1.1931,1.1935,1.1931,1.1931
AUDNZD,20081230,111900,1.1931,1.1932,1.1931,1.1931
AUDNZD,20081230,112000,1.1929,1.1929,1.1925,1.1926
AUDNZD,20081230,112100,1.1926,1.1930,1.1926,1.1928
AUDNZD,20081230,112200,1.1927,1.1928,1.1925,1.1925
AUDNZD,20081230,112300,1.1924,1.1932,1.1924,1.1932
AUDNZD,20081230,112400,1.1933,1.1936,1.1933,1.1935
AUDNZD,20081230,112500,1.1934,1.1937,1.1934,1.1937
AUDNZD,20081230,112600,1.1938,1.1940,1.1938,1.1940
AUDNZD,20081230,112700,1.1940,1.1940,1.1938,1.1938
AUDNZD,20081230,112800,1.1939,1.1939,1.1938,1.1938
AUDNZD,20081230,112900,1.1938,1.1938,1.1933,1.1933
AUDNZD,20081230,113000,1.1934,1.1939,1.1933,1.1933
AUDNZD,20081230,113100,1.1935,1.1941,1.1935,1.1938
AUDNZD,20081230,113200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20081230,113300,1.1939,1.1943,1.1939,1.1943
AUDNZD,20081230,113400,1.1942,1.1942,1.1941,1.1941
AUDNZD,20081230,113500,1.1941,1.1941,1.1939,1.1940
AUDNZD,20081230,113600,1.1941,1.1941,1.1936,1.1936
AUDNZD,20081230,113700,1.1937,1.1944,1.1937,1.1944
AUDNZD,20081230,113800,1.1946,1.1952,1.1946,1.1950
AUDNZD,20081230,113900,1.1949,1.1949,1.1946,1.1947
AUDNZD,20081230,114000,1.1948,1.1948,1.1945,1.1945
AUDNZD,20081230,114100,1.1946,1.1950,1.1946,1.1950
AUDNZD,20081230,114200,1.1951,1.1951,1.1946,1.1946
AUDNZD,20081230,114300,1.1946,1.1946,1.1943,1.1944
AUDNZD,20081230,114400,1.1945,1.1947,1.1945,1.1947
AUDNZD,20081230,114500,1.1947,1.1947,1.1945,1.1946
AUDNZD,20081230,114600,1.1946,1.1946,1.1945,1.1945
AUDNZD,20081230,114700,1.1945,1.1945,1.1944,1.1944
AUDNZD,20081230,114800,1.1945,1.1947,1.1945,1.1946
AUDNZD,20081230,114900,1.1946,1.1948,1.1946,1.1948
AUDNZD,20081230,115000,1.1948,1.1954,1.1948,1.1954
AUDNZD,20081230,115100,1.1955,1.1955,1.1948,1.1948
AUDNZD,20081230,115200,1.1947,1.1949,1.1947,1.1949
AUDNZD,20081230,115300,1.1949,1.1951,1.1942,1.1942
AUDNZD,20081230,115400,1.1946,1.1953,1.1946,1.1953
AUDNZD,20081230,115500,1.1954,1.1956,1.1953,1.1953
AUDNZD,20081230,115600,1.1952,1.1954,1.1950,1.1954
AUDNZD,20081230,115700,1.1956,1.1956,1.1955,1.1955
AUDNZD,20081230,115800,1.1954,1.1954,1.1951,1.1952
AUDNZD,20081230,115900,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081230,120000,1.1952,1.1953,1.1951,1.1953
AUDNZD,20081230,120100,1.1953,1.1953,1.1952,1.1952
AUDNZD,20081230,120200,1.1956,1.1960,1.1956,1.1960
AUDNZD,20081230,120300,1.1960,1.1960,1.1959,1.1959
AUDNZD,20081230,120400,1.1958,1.1958,1.1955,1.1955
AUDNZD,20081230,120500,1.1956,1.1957,1.1956,1.1957
AUDNZD,20081230,120600,1.1958,1.1962,1.1958,1.1962
AUDNZD,20081230,120700,1.1961,1.1961,1.1957,1.1957
AUDNZD,20081230,120800,1.1956,1.1956,1.1948,1.1948
AUDNZD,20081230,120900,1.1948,1.1950,1.1948,1.1949
AUDNZD,20081230,121000,1.1948,1.1950,1.1948,1.1950
AUDNZD,20081230,121100,1.1949,1.1949,1.1948,1.1948
AUDNZD,20081230,121200,1.1948,1.1954,1.1948,1.1954
AUDNZD,20081230,121300,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081230,121400,1.1953,1.1954,1.1953,1.1954
AUDNZD,20081230,121500,1.1954,1.1954,1.1949,1.1950
AUDNZD,20081230,121600,1.1951,1.1954,1.1950,1.1953
AUDNZD,20081230,121700,1.1952,1.1952,1.1949,1.1949
AUDNZD,20081230,121800,1.1948,1.1948,1.1945,1.1945
AUDNZD,20081230,121900,1.1944,1.1944,1.1940,1.1940
AUDNZD,20081230,122000,1.1943,1.1949,1.1943,1.1943
AUDNZD,20081230,122100,1.1941,1.1944,1.1940,1.1944
AUDNZD,20081230,122200,1.1945,1.1945,1.1941,1.1941
AUDNZD,20081230,122300,1.1942,1.1943,1.1942,1.1943
AUDNZD,20081230,122400,1.1944,1.1945,1.1944,1.1945
AUDNZD,20081230,122500,1.1945,1.1945,1.1945,1.1945
AUDNZD,20081230,122600,1.1944,1.1944,1.1942,1.1942
AUDNZD,20081230,122700,1.1942,1.1944,1.1942,1.1944
AUDNZD,20081230,122800,1.1943,1.1943,1.1941,1.1941
AUDNZD,20081230,122900,1.1940,1.1943,1.1940,1.1943
AUDNZD,20081230,123000,1.1943,1.1943,1.1942,1.1943
AUDNZD,20081230,123100,1.1944,1.1951,1.1944,1.1951
AUDNZD,20081230,123200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20081230,123300,1.1951,1.1952,1.1951,1.1952
AUDNZD,20081230,123400,1.1953,1.1957,1.1952,1.1956
AUDNZD,20081230,123500,1.1956,1.1958,1.1956,1.1958
AUDNZD,20081230,123600,1.1958,1.1959,1.1958,1.1959
AUDNZD,20081230,123700,1.1960,1.1963,1.1960,1.1963
AUDNZD,20081230,123800,1.1963,1.1964,1.1963,1.1964
AUDNZD,20081230,123900,1.1960,1.1960,1.1955,1.1959
AUDNZD,20081230,124000,1.1959,1.1959,1.1952,1.1952
AUDNZD,20081230,124100,1.1953,1.1962,1.1953,1.1962
AUDNZD,20081230,124200,1.1962,1.1962,1.1958,1.1958
AUDNZD,20081230,124300,1.1958,1.1961,1.1958,1.1961
AUDNZD,20081230,124400,1.1961,1.1961,1.1953,1.1953
AUDNZD,20081230,124500,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081230,124600,1.1952,1.1952,1.1952,1.1952
AUDNZD,20081230,124700,1.1953,1.1958,1.1953,1.1958
AUDNZD,20081230,124800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20081230,124900,1.1957,1.1958,1.1957,1.1958
AUDNZD,20081230,125000,1.1958,1.1958,1.1957,1.1957
AUDNZD,20081230,125100,1.1957,1.1958,1.1957,1.1957
AUDNZD,20081230,125200,1.1956,1.1957,1.1956,1.1957
AUDNZD,20081230,125300,1.1957,1.1957,1.1956,1.1956
AUDNZD,20081230,125400,1.1956,1.1956,1.1954,1.1955
AUDNZD,20081230,125500,1.1956,1.1958,1.1956,1.1958
AUDNZD,20081230,125600,1.1958,1.1960,1.1958,1.1960
AUDNZD,20081230,125700,1.1961,1.1963,1.1961,1.1962
AUDNZD,20081230,125800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20081230,125900,1.1961,1.1962,1.1961,1.1961
AUDNZD,20081230,130000,1.1961,1.1965,1.1961,1.1965
AUDNZD,20081230,130100,1.1967,1.1977,1.1967,1.1977
AUDNZD,20081230,130200,1.1978,1.1981,1.1978,1.1981
AUDNZD,20081230,130300,1.1982,1.1983,1.1977,1.1977
AUDNZD,20081230,130400,1.1976,1.1976,1.1974,1.1974
AUDNZD,20081230,130500,1.1972,1.1972,1.1969,1.1969
AUDNZD,20081230,130600,1.1970,1.1972,1.1970,1.1972
AUDNZD,20081230,130700,1.1973,1.1999,1.1971,1.1999
AUDNZD,20081230,130800,1.2005,1.2009,1.1992,1.1992
AUDNZD,20081230,130900,1.1991,1.2003,1.1989,1.1989
AUDNZD,20081230,131000,1.1988,1.1989,1.1988,1.1989
AUDNZD,20081230,131100,1.1987,1.1987,1.1982,1.1982
AUDNZD,20081230,131200,1.1980,1.1980,1.1971,1.1971
AUDNZD,20081230,131300,1.1968,1.1971,1.1968,1.1970
AUDNZD,20081230,131400,1.1970,1.1970,1.1959,1.1959
AUDNZD,20081230,131500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20081230,131600,1.1964,1.1968,1.1964,1.1964
AUDNZD,20081230,131700,1.1961,1.1967,1.1956,1.1967
AUDNZD,20081230,131800,1.1968,1.1970,1.1968,1.1970
AUDNZD,20081230,131900,1.1970,1.1972,1.1969,1.1972
AUDNZD,20081230,132000,1.1972,1.1977,1.1972,1.1976
AUDNZD,20081230,132100,1.1976,1.1977,1.1976,1.1977
AUDNZD,20081230,132200,1.1978,1.1979,1.1978,1.1979
AUDNZD,20081230,132300,1.1978,1.1979,1.1978,1.1979
AUDNZD,20081230,132400,1.1978,1.1980,1.1978,1.1980
AUDNZD,20081230,132500,1.1981,1.1981,1.1977,1.1977
AUDNZD,20081230,132600,1.1977,1.1977,1.1976,1.1976
AUDNZD,20081230,132700,1.1976,1.1976,1.1976,1.1976
AUDNZD,20081230,132800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20081230,132900,1.1976,1.1976,1.1975,1.1975
AUDNZD,20081230,133000,1.1975,1.1975,1.1973,1.1973
AUDNZD,20081230,133100,1.1973,1.1974,1.1973,1.1974
AUDNZD,20081230,133200,1.1974,1.1974,1.1970,1.1970
AUDNZD,20081230,133300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20081230,133400,1.1969,1.1971,1.1969,1.1970
AUDNZD,20081230,133500,1.1970,1.1970,1.1970,1.1970
AUDNZD,20081230,133600,1.1970,1.1970,1.1967,1.1967
AUDNZD,20081230,133700,1.1967,1.1967,1.1960,1.1966
AUDNZD,20081230,133800,1.1967,1.1970,1.1967,1.1970
AUDNZD,20081230,133900,1.1970,1.1970,1.1966,1.1966
AUDNZD,20081230,134000,1.1965,1.1965,1.1962,1.1965
AUDNZD,20081230,134100,1.1967,1.1973,1.1967,1.1973
AUDNZD,20081230,134200,1.1973,1.1974,1.1973,1.1973
AUDNZD,20081230,134300,1.1974,1.1974,1.1972,1.1972
AUDNZD,20081230,134400,1.1974,1.1980,1.1965,1.1965
AUDNZD,20081230,134500,1.1963,1.1969,1.1962,1.1965
AUDNZD,20081230,134600,1.1965,1.1970,1.1965,1.1970
AUDNZD,20081230,134700,1.1971,1.1972,1.1970,1.1972
AUDNZD,20081230,134800,1.1973,1.1975,1.1973,1.1975
AUDNZD,20081230,134900,1.1975,1.1975,1.1973,1.1973
AUDNZD,20081230,135000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20081230,135100,1.1973,1.1973,1.1970,1.1970
AUDNZD,20081230,135200,1.1968,1.1968,1.1961,1.1961
AUDNZD,20081230,135300,1.1959,1.1971,1.1959,1.1971
AUDNZD,20081230,135400,1.1969,1.1969,1.1964,1.1967
AUDNZD,20081230,135500,1.1968,1.1968,1.1968,1.1968
AUDNZD,20081230,135600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20081230,135700,1.1966,1.1966,1.1962,1.1963
AUDNZD,20081230,135800,1.1963,1.1964,1.1963,1.1963
AUDNZD,20081230,135900,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081230,140000,1.1961,1.1961,1.1959,1.1959
AUDNZD,20081230,140100,1.1960,1.1961,1.1960,1.1961
AUDNZD,20081230,140200,1.1961,1.1964,1.1961,1.1964
AUDNZD,20081230,140300,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081230,140400,1.1963,1.1965,1.1960,1.1965
AUDNZD,20081230,140500,1.1966,1.1975,1.1966,1.1975
AUDNZD,20081230,140600,1.1974,1.1974,1.1967,1.1970
AUDNZD,20081230,140700,1.1969,1.1969,1.1968,1.1968
AUDNZD,20081230,140800,1.1967,1.1967,1.1964,1.1964
AUDNZD,20081230,140900,1.1963,1.1983,1.1963,1.1983
AUDNZD,20081230,141000,1.1988,1.1994,1.1987,1.1988
AUDNZD,20081230,141100,1.1990,1.1998,1.1989,1.1997
AUDNZD,20081230,141200,1.1994,1.1994,1.1970,1.1970
AUDNZD,20081230,141300,1.1968,1.1968,1.1957,1.1957
AUDNZD,20081230,141400,1.1958,1.1962,1.1958,1.1962
AUDNZD,20081230,141500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081230,141600,1.1961,1.1961,1.1958,1.1958
AUDNZD,20081230,141700,1.1954,1.1954,1.1952,1.1954
AUDNZD,20081230,141800,1.1956,1.1960,1.1956,1.1959
AUDNZD,20081230,141900,1.1960,1.1960,1.1959,1.1959
AUDNZD,20081230,142000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20081230,142100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20081230,142200,1.1959,1.1959,1.1956,1.1956
AUDNZD,20081230,142300,1.1955,1.1955,1.1950,1.1950
AUDNZD,20081230,142400,1.1949,1.1952,1.1949,1.1952
AUDNZD,20081230,142500,1.1954,1.1954,1.1951,1.1951
AUDNZD,20081230,142600,1.1949,1.1949,1.1947,1.1948
AUDNZD,20081230,142700,1.1948,1.1949,1.1947,1.1947
AUDNZD,20081230,142800,1.1948,1.1952,1.1948,1.1950
AUDNZD,20081230,142900,1.1950,1.1950,1.1950,1.1950
AUDNZD,20081230,143000,1.1950,1.1950,1.1947,1.1947
AUDNZD,20081230,143100,1.1948,1.1956,1.1948,1.1956
AUDNZD,20081230,143200,1.1958,1.1958,1.1954,1.1954
AUDNZD,20081230,143300,1.1956,1.1958,1.1954,1.1954
AUDNZD,20081230,143400,1.1953,1.1958,1.1952,1.1958
AUDNZD,20081230,143500,1.1962,1.1970,1.1962,1.1962
AUDNZD,20081230,143600,1.1961,1.1961,1.1956,1.1956
AUDNZD,20081230,143700,1.1956,1.1962,1.1956,1.1959
AUDNZD,20081230,143800,1.1961,1.1964,1.1961,1.1964
AUDNZD,20081230,143900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20081230,144000,1.1964,1.1971,1.1964,1.1971
AUDNZD,20081230,144100,1.1973,1.1976,1.1973,1.1973
AUDNZD,20081230,144200,1.1973,1.1973,1.1972,1.1972
AUDNZD,20081230,144300,1.1971,1.1971,1.1970,1.1970
AUDNZD,20081230,144400,1.1970,1.1971,1.1970,1.1971
AUDNZD,20081230,144500,1.1969,1.1969,1.1968,1.1968
AUDNZD,20081230,144600,1.1966,1.1967,1.1966,1.1967
AUDNZD,20081230,144700,1.1967,1.1967,1.1967,1.1967
AUDNZD,20081230,144800,1.1967,1.1974,1.1967,1.1974
AUDNZD,20081230,144900,1.1977,1.1983,1.1977,1.1982
AUDNZD,20081230,145000,1.1981,1.1981,1.1979,1.1980
AUDNZD,20081230,145100,1.1980,1.1980,1.1979,1.1979
AUDNZD,20081230,145200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20081230,145300,1.1978,1.1981,1.1978,1.1981
AUDNZD,20081230,145400,1.1983,1.1983,1.1982,1.1983
AUDNZD,20081230,145500,1.1985,1.1986,1.1985,1.1985
AUDNZD,20081230,145600,1.1985,1.1985,1.1984,1.1984
AUDNZD,20081230,145700,1.1982,1.1982,1.1970,1.1973
AUDNZD,20081230,145800,1.1975,1.1981,1.1975,1.1981
AUDNZD,20081230,145900,1.1981,1.1982,1.1979,1.1979
AUDNZD,20081230,150000,1.1978,1.1995,1.1978,1.1995
AUDNZD,20081230,150100,1.2000,1.2002,1.1996,1.1996
AUDNZD,20081230,150200,1.1993,1.1993,1.1991,1.1991
AUDNZD,20081230,150300,1.1993,1.2005,1.1993,1.2005
AUDNZD,20081230,150400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20081230,150500,1.2006,1.2012,1.1990,1.1990
AUDNZD,20081230,150600,1.1988,1.1988,1.1982,1.1983
AUDNZD,20081230,150700,1.1983,1.1988,1.1983,1.1988
AUDNZD,20081230,150800,1.1988,1.1990,1.1988,1.1990
AUDNZD,20081230,150900,1.1989,1.1989,1.1985,1.1988
AUDNZD,20081230,151000,1.1986,1.1991,1.1986,1.1991
AUDNZD,20081230,151100,1.1992,1.1999,1.1989,1.1989
AUDNZD,20081230,151200,1.1984,1.1995,1.1979,1.1995
AUDNZD,20081230,151300,1.1998,1.1998,1.1998,1.1998
AUDNZD,20081230,151400,1.1997,1.1998,1.1996,1.1998
AUDNZD,20081230,151500,1.1998,1.1998,1.1998,1.1998
AUDNZD,20081230,151600,1.1998,1.1998,1.1998,1.1998
AUDNZD,20081230,151700,1.1999,1.2000,1.1994,1.2000
AUDNZD,20081230,151800,1.2002,1.2002,1.1999,1.2000
AUDNZD,20081230,151900,1.2003,1.2006,1.2003,1.2004
AUDNZD,20081230,152000,1.2000,1.2002,1.2000,1.2002
AUDNZD,20081230,152100,1.2002,1.2002,1.1998,1.1998
AUDNZD,20081230,152200,1.1997,1.1997,1.1995,1.1995
AUDNZD,20081230,152300,1.1995,1.1996,1.1995,1.1996
AUDNZD,20081230,152400,1.1996,1.1996,1.1994,1.1994
AUDNZD,20081230,152500,1.1993,1.1993,1.1990,1.1992
AUDNZD,20081230,152600,1.1993,1.1993,1.1992,1.1992
AUDNZD,20081230,152700,1.1992,1.1998,1.1992,1.1998
AUDNZD,20081230,152800,1.1997,1.1997,1.1991,1.1994
AUDNZD,20081230,152900,1.1995,1.1996,1.1993,1.1993
AUDNZD,20081230,153000,1.1992,1.1992,1.1988,1.1991
AUDNZD,20081230,153100,1.1992,1.1995,1.1990,1.1995
AUDNZD,20081230,153200,1.1993,1.2004,1.1992,1.2004
AUDNZD,20081230,153300,1.2003,1.2003,1.2003,1.2003
AUDNZD,20081230,153400,1.2003,1.2003,1.1995,1.1995
AUDNZD,20081230,153500,1.1995,1.1996,1.1995,1.1996
AUDNZD,20081230,153600,1.1996,1.1997,1.1996,1.1997
AUDNZD,20081230,153700,1.1997,1.1998,1.1994,1.1997
AUDNZD,20081230,153800,1.1996,1.1996,1.1982,1.1982
AUDNZD,20081230,153900,1.1981,1.1991,1.1981,1.1991
AUDNZD,20081230,154000,1.1992,1.1993,1.1991,1.1991
AUDNZD,20081230,154100,1.1990,1.1990,1.1987,1.1987
AUDNZD,20081230,154200,1.1987,1.1991,1.1987,1.1991
AUDNZD,20081230,154300,1.1995,1.1995,1.1982,1.1982
AUDNZD,20081230,154400,1.1977,1.1984,1.1976,1.1984
AUDNZD,20081230,154500,1.1985,1.1986,1.1985,1.1985
AUDNZD,20081230,154600,1.1987,1.1987,1.1985,1.1985
AUDNZD,20081230,154700,1.1986,1.1987,1.1985,1.1987
AUDNZD,20081230,154800,1.1987,1.1987,1.1986,1.1986
AUDNZD,20081230,154900,1.1986,1.1990,1.1986,1.1990
AUDNZD,20081230,155000,1.1989,1.1989,1.1986,1.1986
AUDNZD,20081230,155100,1.1987,1.1988,1.1986,1.1986
AUDNZD,20081230,155200,1.1985,1.1985,1.1983,1.1983
AUDNZD,20081230,155300,1.1983,1.1983,1.1982,1.1982
AUDNZD,20081230,155400,1.1982,1.1982,1.1981,1.1981
AUDNZD,20081230,155500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081230,155600,1.1981,1.1983,1.1981,1.1983
AUDNZD,20081230,155700,1.1984,1.1984,1.1982,1.1982
AUDNZD,20081230,155800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20081230,155900,1.1983,1.1983,1.1980,1.1980
AUDNZD,20081230,160000,1.1979,1.1979,1.1961,1.1963
AUDNZD,20081230,160100,1.1962,1.1979,1.1954,1.1979
AUDNZD,20081230,160200,1.1980,1.1982,1.1980,1.1980
AUDNZD,20081230,160300,1.1982,1.1995,1.1982,1.1995
AUDNZD,20081230,160400,1.1994,1.1999,1.1992,1.1998
AUDNZD,20081230,160500,1.1996,1.1996,1.1992,1.1992
AUDNZD,20081230,160600,1.1991,1.1991,1.1983,1.1983
AUDNZD,20081230,160700,1.1984,1.1987,1.1983,1.1983
AUDNZD,20081230,160800,1.1982,1.1984,1.1982,1.1982
AUDNZD,20081230,160900,1.1982,1.1985,1.1981,1.1985
AUDNZD,20081230,161000,1.1982,1.1982,1.1968,1.1968
AUDNZD,20081230,161100,1.1966,1.1969,1.1962,1.1969
AUDNZD,20081230,161200,1.1975,1.1980,1.1975,1.1980
AUDNZD,20081230,161300,1.1979,1.1979,1.1972,1.1972
AUDNZD,20081230,161400,1.1973,1.1976,1.1973,1.1975
AUDNZD,20081230,161500,1.1977,1.1979,1.1977,1.1978
AUDNZD,20081230,161600,1.1977,1.1977,1.1970,1.1970
AUDNZD,20081230,161700,1.1968,1.1968,1.1964,1.1965
AUDNZD,20081230,161800,1.1965,1.1965,1.1961,1.1961
AUDNZD,20081230,161900,1.1961,1.1964,1.1961,1.1964
AUDNZD,20081230,162000,1.1963,1.1965,1.1963,1.1963
AUDNZD,20081230,162100,1.1962,1.1966,1.1962,1.1966
AUDNZD,20081230,162200,1.1969,1.1979,1.1969,1.1979
AUDNZD,20081230,162300,1.1980,1.1991,1.1980,1.1989
AUDNZD,20081230,162400,1.1988,1.1988,1.1986,1.1987
AUDNZD,20081230,162500,1.1986,1.1991,1.1986,1.1991
AUDNZD,20081230,162600,1.1992,1.1993,1.1990,1.1993
AUDNZD,20081230,162700,1.1994,1.1995,1.1994,1.1994
AUDNZD,20081230,162800,1.1996,1.1999,1.1996,1.1999
AUDNZD,20081230,162900,1.1999,1.2003,1.1999,1.2003
AUDNZD,20081230,163000,1.2004,1.2004,1.2001,1.2001
AUDNZD,20081230,163100,1.2000,1.2000,1.1997,1.1997
AUDNZD,20081230,163200,1.1998,1.2000,1.1993,1.1993
AUDNZD,20081230,163300,1.1991,1.1993,1.1990,1.1993
AUDNZD,20081230,163400,1.1994,1.1996,1.1991,1.1991
AUDNZD,20081230,163500,1.1992,1.1992,1.1977,1.1977
AUDNZD,20081230,163600,1.1976,1.1977,1.1976,1.1977
AUDNZD,20081230,163700,1.1979,1.1979,1.1977,1.1977
AUDNZD,20081230,163800,1.1977,1.1978,1.1977,1.1978
AUDNZD,20081230,163900,1.1978,1.1987,1.1978,1.1986
AUDNZD,20081230,164000,1.1985,1.1985,1.1983,1.1983
AUDNZD,20081230,164100,1.1984,1.1985,1.1977,1.1977
AUDNZD,20081230,164200,1.1975,1.1975,1.1972,1.1972
AUDNZD,20081230,164300,1.1973,1.1976,1.1973,1.1976
AUDNZD,20081230,164400,1.1976,1.1978,1.1976,1.1978
AUDNZD,20081230,164500,1.1976,1.1977,1.1976,1.1976
AUDNZD,20081230,164600,1.1977,1.1983,1.1977,1.1982
AUDNZD,20081230,164700,1.1980,1.1980,1.1974,1.1974
AUDNZD,20081230,164800,1.1973,1.1975,1.1973,1.1975
AUDNZD,20081230,164900,1.1975,1.1978,1.1975,1.1978
AUDNZD,20081230,165000,1.1979,1.1979,1.1975,1.1976
AUDNZD,20081230,165100,1.1978,1.1981,1.1978,1.1981
AUDNZD,20081230,165200,1.1981,1.1981,1.1973,1.1973
AUDNZD,20081230,165300,1.1975,1.1980,1.1975,1.1980
AUDNZD,20081230,165400,1.1979,1.1981,1.1979,1.1980
AUDNZD,20081230,165500,1.1979,1.1979,1.1969,1.1971
AUDNZD,20081230,165600,1.1973,1.1979,1.1973,1.1979
AUDNZD,20081230,165700,1.1981,1.1986,1.1981,1.1984
AUDNZD,20081230,165800,1.1985,1.1987,1.1985,1.1986
AUDNZD,20081230,165900,1.1985,1.1987,1.1984,1.1986
AUDNZD,20081230,170000,1.1985,1.1989,1.1984,1.1989
AUDNZD,20081230,170100,1.1990,1.1990,1.1970,1.1970
AUDNZD,20081230,170200,1.1970,1.1972,1.1970,1.1972
AUDNZD,20081230,170300,1.1974,1.1977,1.1974,1.1977
AUDNZD,20081230,170400,1.1978,1.1978,1.1976,1.1976
AUDNZD,20081230,170500,1.1976,1.1976,1.1968,1.1969
AUDNZD,20081230,170600,1.1970,1.1977,1.1970,1.1977
AUDNZD,20081230,170700,1.1979,1.1980,1.1977,1.1977
AUDNZD,20081230,170800,1.1977,1.1979,1.1977,1.1979
AUDNZD,20081230,170900,1.1979,1.1981,1.1979,1.1981
AUDNZD,20081230,171000,1.1980,1.1981,1.1977,1.1977
AUDNZD,20081230,171100,1.1976,1.1977,1.1976,1.1977
AUDNZD,20081230,171200,1.1975,1.1976,1.1974,1.1976
AUDNZD,20081230,171300,1.1977,1.1978,1.1977,1.1978
AUDNZD,20081230,171400,1.1978,1.1980,1.1978,1.1980
AUDNZD,20081230,171500,1.1980,1.1980,1.1979,1.1980
AUDNZD,20081230,171600,1.1980,1.1980,1.1977,1.1978
AUDNZD,20081230,171700,1.1979,1.1979,1.1977,1.1977
AUDNZD,20081230,171800,1.1976,1.1977,1.1975,1.1977
AUDNZD,20081230,171900,1.1977,1.1977,1.1976,1.1976
AUDNZD,20081230,172000,1.1977,1.1983,1.1977,1.1983
AUDNZD,20081230,172100,1.1984,1.1987,1.1984,1.1987
AUDNZD,20081230,172200,1.1987,1.1987,1.1987,1.1987
AUDNZD,20081230,172300,1.1988,1.1996,1.1988,1.1996
AUDNZD,20081230,172400,1.1997,1.1997,1.1993,1.1993
AUDNZD,20081230,172500,1.1989,1.1989,1.1982,1.1982
AUDNZD,20081230,172600,1.1981,1.1990,1.1981,1.1989
AUDNZD,20081230,172700,1.1990,1.2006,1.1990,1.2005
AUDNZD,20081230,172800,1.2003,1.2003,1.1995,1.1995
AUDNZD,20081230,172900,1.1996,1.2000,1.1996,1.2000
AUDNZD,20081230,173000,1.2000,1.2002,1.2000,1.2002
AUDNZD,20081230,173100,1.2003,1.2003,1.2000,1.2000
AUDNZD,20081230,173200,1.1999,1.1999,1.1997,1.1997
AUDNZD,20081230,173300,1.1996,1.1996,1.1992,1.1993
AUDNZD,20081230,173400,1.1993,1.1998,1.1993,1.1998
AUDNZD,20081230,173500,1.1999,1.1999,1.1988,1.1988
AUDNZD,20081230,173600,1.1986,1.1986,1.1981,1.1981
AUDNZD,20081230,173700,1.1978,1.1978,1.1970,1.1970
AUDNZD,20081230,173800,1.1971,1.1980,1.1971,1.1980
AUDNZD,20081230,173900,1.1985,1.1985,1.1983,1.1983
AUDNZD,20081230,174000,1.1982,1.1982,1.1977,1.1977
AUDNZD,20081230,174100,1.1977,1.1985,1.1977,1.1985
AUDNZD,20081230,174200,1.1983,1.1983,1.1983,1.1983
AUDNZD,20081230,174300,1.1982,1.1985,1.1982,1.1985
AUDNZD,20081230,174400,1.1985,1.1986,1.1984,1.1986
AUDNZD,20081230,174500,1.1987,1.1988,1.1981,1.1981
AUDNZD,20081230,174600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20081230,174700,1.1982,1.1983,1.1982,1.1983
AUDNZD,20081230,174800,1.1983,1.1985,1.1983,1.1985
AUDNZD,20081230,174900,1.1985,1.1985,1.1983,1.1983
AUDNZD,20081230,175000,1.1982,1.1982,1.1980,1.1980
AUDNZD,20081230,175100,1.1979,1.1980,1.1979,1.1980
AUDNZD,20081230,175200,1.1980,1.1981,1.1977,1.1977
AUDNZD,20081230,175300,1.1977,1.1977,1.1976,1.1976
AUDNZD,20081230,175400,1.1977,1.1985,1.1977,1.1985
AUDNZD,20081230,175500,1.1986,1.1987,1.1986,1.1987
AUDNZD,20081230,175600,1.1987,1.1987,1.1987,1.1987
AUDNZD,20081230,175700,1.1985,1.1985,1.1982,1.1982
AUDNZD,20081230,175800,1.1982,1.1982,1.1979,1.1979
AUDNZD,20081230,175900,1.1978,1.1978,1.1973,1.1973
AUDNZD,20081230,180000,1.1972,1.1973,1.1972,1.1972
AUDNZD,20081230,180100,1.1970,1.1972,1.1970,1.1972
AUDNZD,20081230,180200,1.1973,1.1976,1.1973,1.1976
AUDNZD,20081230,180300,1.1979,1.1981,1.1978,1.1978
AUDNZD,20081230,180400,1.1978,1.1978,1.1977,1.1977
AUDNZD,20081230,180500,1.1978,1.1981,1.1978,1.1981
AUDNZD,20081230,180600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20081230,180700,1.1981,1.1982,1.1980,1.1981
AUDNZD,20081230,180800,1.1982,1.1985,1.1982,1.1985
AUDNZD,20081230,180900,1.1982,1.1982,1.1975,1.1975
AUDNZD,20081230,181000,1.1974,1.1974,1.1974,1.1974
AUDNZD,20081230,181100,1.1975,1.1977,1.1973,1.1977
AUDNZD,20081230,181200,1.1979,1.1981,1.1979,1.1981
AUDNZD,20081230,181300,1.1981,1.1981,1.1980,1.1980
AUDNZD,20081230,181400,1.1979,1.1979,1.1975,1.1975
AUDNZD,20081230,181500,1.1977,1.1978,1.1976,1.1976
AUDNZD,20081230,181600,1.1976,1.1979,1.1976,1.1979
AUDNZD,20081230,181700,1.1979,1.1979,1.1978,1.1978
AUDNZD,20081230,181800,1.1978,1.1978,1.1976,1.1977
AUDNZD,20081230,181900,1.1979,1.1980,1.1979,1.1980
AUDNZD,20081230,182000,1.1979,1.1979,1.1977,1.1977
AUDNZD,20081230,182100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20081230,182200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20081230,182300,1.1976,1.1976,1.1975,1.1975
AUDNZD,20081230,182400,1.1975,1.1976,1.1975,1.1976
AUDNZD,20081230,182500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20081230,182600,1.1975,1.1975,1.1975,1.1975
AUDNZD,20081230,182700,1.1976,1.1979,1.1976,1.1978
AUDNZD,20081230,182800,1.1977,1.1978,1.1977,1.1978
AUDNZD,20081230,182900,1.1978,1.1979,1.1978,1.1978
AUDNZD,20081230,183000,1.1977,1.1978,1.1977,1.1978
AUDNZD,20081230,183100,1.1977,1.1978,1.1977,1.1978
AUDNZD,20081230,183200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20081230,183300,1.1978,1.1987,1.1977,1.1987
AUDNZD,20081230,183400,1.1989,1.1989,1.1980,1.1980
AUDNZD,20081230,183500,1.1977,1.1977,1.1963,1.1963
AUDNZD,20081230,183600,1.1961,1.1961,1.1957,1.1957
AUDNZD,20081230,183700,1.1957,1.1959,1.1956,1.1959
AUDNZD,20081230,183800,1.1958,1.1958,1.1956,1.1956
AUDNZD,20081230,183900,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081230,184000,1.1956,1.1958,1.1956,1.1958
AUDNZD,20081230,184100,1.1958,1.1970,1.1958,1.1970
AUDNZD,20081230,184200,1.1968,1.1969,1.1968,1.1969
AUDNZD,20081230,184300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20081230,184400,1.1969,1.1973,1.1968,1.1968
AUDNZD,20081230,184500,1.1965,1.1965,1.1953,1.1953
AUDNZD,20081230,184600,1.1951,1.1957,1.1951,1.1957
AUDNZD,20081230,184700,1.1957,1.1957,1.1957,1.1957
AUDNZD,20081230,184800,1.1957,1.1957,1.1957,1.1957
AUDNZD,20081230,184900,1.1957,1.1957,1.1956,1.1956
AUDNZD,20081230,185000,1.1956,1.1957,1.1956,1.1957
AUDNZD,20081230,185100,1.1959,1.1960,1.1959,1.1960
AUDNZD,20081230,185200,1.1962,1.1963,1.1960,1.1960
AUDNZD,20081230,185300,1.1960,1.1960,1.1959,1.1959
AUDNZD,20081230,185400,1.1960,1.1961,1.1960,1.1961
AUDNZD,20081230,185500,1.1962,1.1964,1.1962,1.1964
AUDNZD,20081230,185600,1.1964,1.1964,1.1962,1.1962
AUDNZD,20081230,185700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20081230,185800,1.1961,1.1961,1.1956,1.1956
AUDNZD,20081230,185900,1.1955,1.1958,1.1955,1.1958
AUDNZD,20081230,190000,1.1960,1.1968,1.1960,1.1968
AUDNZD,20081230,190100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20081230,190200,1.1968,1.1968,1.1966,1.1966
AUDNZD,20081230,190300,1.1966,1.1966,1.1965,1.1966
AUDNZD,20081230,190400,1.1966,1.1974,1.1966,1.1974
AUDNZD,20081230,190500,1.1975,1.1975,1.1972,1.1972
AUDNZD,20081230,190600,1.1974,1.1974,1.1971,1.1971
AUDNZD,20081230,190700,1.1970,1.1971,1.1970,1.1971
AUDNZD,20081230,190800,1.1971,1.1975,1.1971,1.1975
AUDNZD,20081230,190900,1.1976,1.1977,1.1976,1.1977
AUDNZD,20081230,191000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20081230,191100,1.1976,1.1977,1.1976,1.1977
AUDNZD,20081230,191200,1.1976,1.1977,1.1975,1.1977
AUDNZD,20081230,191300,1.1977,1.1978,1.1976,1.1978
AUDNZD,20081230,191400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20081230,191500,1.1979,1.1979,1.1976,1.1976
AUDNZD,20081230,191600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20081230,191700,1.1975,1.1979,1.1974,1.1979
AUDNZD,20081230,191800,1.1980,1.1983,1.1980,1.1981
AUDNZD,20081230,191900,1.1981,1.1982,1.1981,1.1982
AUDNZD,20081230,192000,1.1982,1.1984,1.1982,1.1984
AUDNZD,20081230,192100,1.1984,1.1984,1.1982,1.1982
AUDNZD,20081230,192200,1.1982,1.1984,1.1982,1.1984
AUDNZD,20081230,192300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20081230,192400,1.1984,1.1984,1.1984,1.1984
AUDNZD,20081230,192500,1.1985,1.1985,1.1983,1.1983
AUDNZD,20081230,192600,1.1982,1.1982,1.1981,1.1981
AUDNZD,20081230,192700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081230,192800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081230,192900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081230,193000,1.1981,1.1981,1.1977,1.1977
AUDNZD,20081230,193100,1.1976,1.1976,1.1973,1.1974
AUDNZD,20081230,193200,1.1974,1.1975,1.1974,1.1975
AUDNZD,20081230,193300,1.1975,1.1975,1.1974,1.1974
AUDNZD,20081230,193400,1.1974,1.1975,1.1974,1.1975
AUDNZD,20081230,193500,1.1976,1.1977,1.1974,1.1974
AUDNZD,20081230,193600,1.1974,1.1974,1.1972,1.1974
AUDNZD,20081230,193700,1.1974,1.1974,1.1973,1.1973
AUDNZD,20081230,193800,1.1973,1.1973,1.1972,1.1972
AUDNZD,20081230,193900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20081230,194000,1.1971,1.1972,1.1971,1.1972
AUDNZD,20081230,194100,1.1972,1.1972,1.1971,1.1971
AUDNZD,20081230,194200,1.1971,1.1971,1.1969,1.1969
AUDNZD,20081230,194300,1.1968,1.1968,1.1963,1.1963
AUDNZD,20081230,194400,1.1961,1.1963,1.1960,1.1963
AUDNZD,20081230,194500,1.1965,1.1967,1.1965,1.1967
AUDNZD,20081230,194600,1.1967,1.1967,1.1963,1.1967
AUDNZD,20081230,194700,1.1966,1.1970,1.1965,1.1970
AUDNZD,20081230,194800,1.1971,1.1975,1.1971,1.1975
AUDNZD,20081230,194900,1.1972,1.1973,1.1970,1.1973
AUDNZD,20081230,195000,1.1972,1.1973,1.1972,1.1973
AUDNZD,20081230,195100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081230,195200,1.1972,1.1974,1.1972,1.1974
AUDNZD,20081230,195300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20081230,195400,1.1974,1.1976,1.1974,1.1976
AUDNZD,20081230,195500,1.1976,1.1979,1.1976,1.1979
AUDNZD,20081230,195600,1.1979,1.1979,1.1978,1.1979
AUDNZD,20081230,195700,1.1979,1.1980,1.1979,1.1980
AUDNZD,20081230,195800,1.1981,1.1981,1.1980,1.1980
AUDNZD,20081230,195900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20081230,200000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20081230,200100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20081230,200200,1.1979,1.1979,1.1978,1.1978
AUDNZD,20081230,200300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20081230,200400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20081230,200500,1.1978,1.1979,1.1978,1.1979
AUDNZD,20081230,200600,1.1980,1.1981,1.1980,1.1981
AUDNZD,20081230,200700,1.1981,1.1982,1.1981,1.1981
AUDNZD,20081230,200800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081230,200900,1.1982,1.1982,1.1980,1.1981
AUDNZD,20081230,201000,1.1981,1.1981,1.1980,1.1980
AUDNZD,20081230,201100,1.1979,1.1979,1.1977,1.1977
AUDNZD,20081230,201200,1.1977,1.1978,1.1977,1.1978
AUDNZD,20081230,201300,1.1976,1.1979,1.1976,1.1978
AUDNZD,20081230,201400,1.1978,1.1982,1.1978,1.1982
AUDNZD,20081230,201500,1.1980,1.1981,1.1979,1.1981
AUDNZD,20081230,201600,1.1982,1.1982,1.1980,1.1981
AUDNZD,20081230,201700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081230,201800,1.1980,1.1981,1.1979,1.1981
AUDNZD,20081230,201900,1.1980,1.1980,1.1979,1.1980
AUDNZD,20081230,202000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081230,202100,1.1981,1.1981,1.1973,1.1973
AUDNZD,20081230,202200,1.1972,1.1972,1.1968,1.1968
AUDNZD,20081230,202300,1.1968,1.1969,1.1968,1.1969
AUDNZD,20081230,202400,1.1968,1.1968,1.1967,1.1968
AUDNZD,20081230,202500,1.1971,1.1976,1.1971,1.1975
AUDNZD,20081230,202600,1.1975,1.1975,1.1970,1.1970
AUDNZD,20081230,202700,1.1969,1.1969,1.1967,1.1967
AUDNZD,20081230,202800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20081230,202900,1.1967,1.1967,1.1965,1.1965
AUDNZD,20081230,203000,1.1964,1.1964,1.1963,1.1963
AUDNZD,20081230,203100,1.1963,1.1963,1.1962,1.1963
AUDNZD,20081230,203200,1.1963,1.1963,1.1961,1.1961
AUDNZD,20081230,203300,1.1961,1.1963,1.1961,1.1963
AUDNZD,20081230,203400,1.1963,1.1964,1.1963,1.1964
AUDNZD,20081230,203500,1.1964,1.1968,1.1964,1.1968
AUDNZD,20081230,203600,1.1968,1.1968,1.1965,1.1965
AUDNZD,20081230,203700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20081230,203800,1.1966,1.1968,1.1966,1.1968
AUDNZD,20081230,203900,1.1969,1.1970,1.1969,1.1970
AUDNZD,20081230,204000,1.1971,1.1971,1.1964,1.1964
AUDNZD,20081230,204100,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081230,204200,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081230,204300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081230,204400,1.1961,1.1965,1.1961,1.1965
AUDNZD,20081230,204500,1.1966,1.1973,1.1966,1.1973
AUDNZD,20081230,204600,1.1981,1.1986,1.1981,1.1986
AUDNZD,20081230,204700,1.1986,1.1988,1.1986,1.1988
AUDNZD,20081230,204800,1.1990,1.1990,1.1971,1.1971
AUDNZD,20081230,204900,1.1970,1.1970,1.1965,1.1965
AUDNZD,20081230,205000,1.1964,1.1965,1.1964,1.1965
AUDNZD,20081230,205100,1.1969,1.1973,1.1969,1.1973
AUDNZD,20081230,205200,1.1971,1.1971,1.1970,1.1970
AUDNZD,20081230,205300,1.1970,1.1971,1.1970,1.1971
AUDNZD,20081230,205400,1.1971,1.1971,1.1969,1.1969
AUDNZD,20081230,205500,1.1968,1.1968,1.1960,1.1960
AUDNZD,20081230,205600,1.1956,1.1956,1.1955,1.1956
AUDNZD,20081230,205700,1.1957,1.1958,1.1957,1.1958
AUDNZD,20081230,205800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20081230,205900,1.1959,1.1963,1.1959,1.1963
AUDNZD,20081230,210000,1.1962,1.1962,1.1960,1.1962
AUDNZD,20081230,210100,1.1963,1.1963,1.1961,1.1963
AUDNZD,20081230,210200,1.1961,1.1961,1.1956,1.1956
AUDNZD,20081230,210300,1.1958,1.1963,1.1958,1.1963
AUDNZD,20081230,210400,1.1964,1.1964,1.1963,1.1963
AUDNZD,20081230,210500,1.1961,1.1961,1.1956,1.1956
AUDNZD,20081230,210600,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081230,210700,1.1957,1.1959,1.1957,1.1959
AUDNZD,20081230,210800,1.1961,1.1962,1.1961,1.1961
AUDNZD,20081230,210900,1.1960,1.1960,1.1959,1.1959
AUDNZD,20081230,211000,1.1956,1.1956,1.1954,1.1954
AUDNZD,20081230,211100,1.1954,1.1960,1.1954,1.1960
AUDNZD,20081230,211200,1.1961,1.1963,1.1961,1.1963
AUDNZD,20081230,211300,1.1962,1.1962,1.1961,1.1961
AUDNZD,20081230,211400,1.1962,1.1963,1.1961,1.1961
AUDNZD,20081230,211500,1.1962,1.1971,1.1962,1.1971
AUDNZD,20081230,211600,1.1970,1.1970,1.1968,1.1968
AUDNZD,20081230,211700,1.1968,1.1968,1.1967,1.1967
AUDNZD,20081230,211800,1.1967,1.1967,1.1966,1.1966
AUDNZD,20081230,211900,1.1966,1.1968,1.1966,1.1968
AUDNZD,20081230,212000,1.1968,1.1968,1.1965,1.1965
AUDNZD,20081230,212100,1.1965,1.1966,1.1964,1.1966
AUDNZD,20081230,212200,1.1967,1.1968,1.1967,1.1968
AUDNZD,20081230,212300,1.1968,1.1968,1.1968,1.1968
AUDNZD,20081230,212400,1.1968,1.1968,1.1967,1.1967
AUDNZD,20081230,212500,1.1967,1.1967,1.1966,1.1966
AUDNZD,20081230,212600,1.1965,1.1965,1.1964,1.1965
AUDNZD,20081230,212700,1.1966,1.1967,1.1966,1.1966
AUDNZD,20081230,212800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20081230,212900,1.1967,1.1968,1.1967,1.1968
AUDNZD,20081230,213000,1.1968,1.1968,1.1968,1.1968
AUDNZD,20081230,213100,1.1968,1.1968,1.1967,1.1967
AUDNZD,20081230,213200,1.1967,1.1968,1.1967,1.1968
AUDNZD,20081230,213300,1.1968,1.1968,1.1968,1.1968
AUDNZD,20081230,213400,1.1968,1.1968,1.1967,1.1967
AUDNZD,20081230,213500,1.1967,1.1967,1.1966,1.1966
AUDNZD,20081230,213600,1.1966,1.1968,1.1966,1.1967
AUDNZD,20081230,213700,1.1966,1.1967,1.1966,1.1967
AUDNZD,20081230,213800,1.1966,1.1970,1.1966,1.1970
AUDNZD,20081230,213900,1.1971,1.1972,1.1971,1.1972
AUDNZD,20081230,214000,1.1970,1.1970,1.1969,1.1969
AUDNZD,20081230,214100,1.1967,1.1969,1.1967,1.1969
AUDNZD,20081230,214200,1.1969,1.1971,1.1969,1.1971
AUDNZD,20081230,214300,1.1971,1.1971,1.1970,1.1970
AUDNZD,20081230,214400,1.1970,1.1970,1.1969,1.1969
AUDNZD,20081230,214500,1.1969,1.1970,1.1969,1.1970
AUDNZD,20081230,214600,1.1970,1.1972,1.1970,1.1970
AUDNZD,20081230,214700,1.1971,1.1971,1.1970,1.1970
AUDNZD,20081230,214800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20081230,214900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20081230,215000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20081230,215100,1.1970,1.1970,1.1969,1.1969
AUDNZD,20081230,215200,1.1968,1.1970,1.1968,1.1970
AUDNZD,20081230,215300,1.1970,1.1971,1.1970,1.1971
AUDNZD,20081230,215400,1.1971,1.1972,1.1971,1.1972
AUDNZD,20081230,215500,1.1968,1.1968,1.1962,1.1962
AUDNZD,20081230,215600,1.1964,1.1965,1.1964,1.1965
AUDNZD,20081230,215700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20081230,215800,1.1965,1.1966,1.1965,1.1966
AUDNZD,20081230,215900,1.1966,1.1967,1.1966,1.1967
AUDNZD,20081230,220000,1.1966,1.1966,1.1965,1.1965
AUDNZD,20081230,220100,1.1963,1.1963,1.1960,1.1960
AUDNZD,20081230,220200,1.1959,1.1959,1.1958,1.1959
AUDNZD,20081230,220300,1.1958,1.1958,1.1957,1.1957
AUDNZD,20081230,220400,1.1960,1.1963,1.1960,1.1963
AUDNZD,20081230,220500,1.1965,1.1965,1.1962,1.1962
AUDNZD,20081230,220600,1.1962,1.1964,1.1962,1.1964
AUDNZD,20081230,220700,1.1966,1.1966,1.1965,1.1965
AUDNZD,20081230,220800,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081230,220900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20081230,221000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20081230,221100,1.1964,1.1965,1.1964,1.1965
AUDNZD,20081230,221200,1.1965,1.1965,1.1963,1.1963
AUDNZD,20081230,221300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081230,221400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20081230,221500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081230,221600,1.1962,1.1969,1.1961,1.1969
AUDNZD,20081230,221700,1.1970,1.1972,1.1970,1.1970
AUDNZD,20081230,221800,1.1970,1.1972,1.1970,1.1972
AUDNZD,20081230,221900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081230,222000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20081230,222100,1.1969,1.1970,1.1969,1.1970
AUDNZD,20081230,222200,1.1971,1.1972,1.1971,1.1972
AUDNZD,20081230,222300,1.1972,1.1973,1.1972,1.1973
AUDNZD,20081230,222400,1.1973,1.1973,1.1972,1.1972
AUDNZD,20081230,222500,1.1972,1.1972,1.1969,1.1969
AUDNZD,20081230,222600,1.1969,1.1969,1.1966,1.1966
AUDNZD,20081230,222700,1.1966,1.1967,1.1966,1.1967
AUDNZD,20081230,222800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20081230,222900,1.1967,1.1967,1.1966,1.1966
AUDNZD,20081230,223000,1.1966,1.1967,1.1963,1.1963
AUDNZD,20081230,223100,1.1963,1.1963,1.1961,1.1961
AUDNZD,20081230,223200,1.1962,1.1962,1.1958,1.1958
AUDNZD,20081230,223300,1.1957,1.1957,1.1954,1.1954
AUDNZD,20081230,223400,1.1953,1.1955,1.1953,1.1955
AUDNZD,20081230,223500,1.1955,1.1955,1.1955,1.1955
AUDNZD,20081230,223600,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081230,223700,1.1956,1.1957,1.1956,1.1957
AUDNZD,20081230,223800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20081230,223900,1.1958,1.1959,1.1958,1.1959
AUDNZD,20081230,224000,1.1959,1.1960,1.1959,1.1960
AUDNZD,20081230,224100,1.1960,1.1960,1.1959,1.1960
AUDNZD,20081230,224200,1.1960,1.1960,1.1957,1.1957
AUDNZD,20081230,224300,1.1957,1.1957,1.1957,1.1957
AUDNZD,20081230,224400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20081230,224500,1.1958,1.1967,1.1958,1.1967
AUDNZD,20081230,224600,1.1962,1.1962,1.1952,1.1955
AUDNZD,20081230,224700,1.1958,1.1960,1.1958,1.1960
AUDNZD,20081230,224800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20081230,224900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20081230,225000,1.1959,1.1960,1.1959,1.1960
AUDNZD,20081230,225100,1.1960,1.1963,1.1960,1.1963
AUDNZD,20081230,225200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20081230,225300,1.1965,1.1966,1.1965,1.1966
AUDNZD,20081230,225400,1.1967,1.1968,1.1967,1.1968
AUDNZD,20081230,225500,1.1968,1.1968,1.1966,1.1966
AUDNZD,20081230,225600,1.1966,1.1967,1.1964,1.1966
AUDNZD,20081230,225700,1.1964,1.1964,1.1961,1.1961
AUDNZD,20081230,225800,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081230,225900,1.1958,1.1961,1.1958,1.1961
AUDNZD,20081230,230000,1.1962,1.1962,1.1960,1.1960
AUDNZD,20081230,230100,1.1959,1.1959,1.1955,1.1955
AUDNZD,20081230,230200,1.1954,1.1956,1.1954,1.1955
AUDNZD,20081230,230300,1.1956,1.1963,1.1956,1.1963
AUDNZD,20081230,230400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20081230,230500,1.1964,1.1964,1.1956,1.1956
AUDNZD,20081230,230600,1.1960,1.1969,1.1960,1.1968
AUDNZD,20081230,230700,1.1965,1.1965,1.1964,1.1964
AUDNZD,20081230,230800,1.1964,1.1967,1.1962,1.1967
AUDNZD,20081230,230900,1.1966,1.1967,1.1965,1.1965
AUDNZD,20081230,231000,1.1963,1.1972,1.1963,1.1972
AUDNZD,20081230,231100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081230,231200,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081230,231300,1.1972,1.1972,1.1968,1.1968
AUDNZD,20081230,231400,1.1966,1.1966,1.1961,1.1962
AUDNZD,20081230,231500,1.1962,1.1962,1.1956,1.1956
AUDNZD,20081230,231600,1.1956,1.1956,1.1953,1.1953
AUDNZD,20081230,231700,1.1953,1.1955,1.1953,1.1955
AUDNZD,20081230,231800,1.1954,1.1954,1.1953,1.1954
AUDNZD,20081230,231900,1.1956,1.1957,1.1956,1.1957
AUDNZD,20081230,232000,1.1957,1.1957,1.1957,1.1957
AUDNZD,20081230,232100,1.1957,1.1957,1.1956,1.1956
AUDNZD,20081230,232200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081230,232300,1.1956,1.1957,1.1955,1.1957
AUDNZD,20081230,232400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20081230,232500,1.1957,1.1957,1.1956,1.1956
AUDNZD,20081230,232600,1.1955,1.1955,1.1952,1.1952
AUDNZD,20081230,232700,1.1949,1.1949,1.1939,1.1939
AUDNZD,20081230,232800,1.1942,1.1965,1.1942,1.1965
AUDNZD,20081230,232900,1.1963,1.1963,1.1956,1.1956
AUDNZD,20081230,233000,1.1958,1.1958,1.1957,1.1958
AUDNZD,20081230,233100,1.1956,1.1956,1.1955,1.1955
AUDNZD,20081230,233200,1.1956,1.1959,1.1956,1.1957
AUDNZD,20081230,233300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20081230,233400,1.1959,1.1959,1.1957,1.1957
AUDNZD,20081230,233500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20081230,233600,1.1958,1.1958,1.1957,1.1957
AUDNZD,20081230,233700,1.1957,1.1957,1.1955,1.1955
AUDNZD,20081230,233800,1.1954,1.1956,1.1954,1.1956
AUDNZD,20081230,233900,1.1957,1.1957,1.1955,1.1955
AUDNZD,20081230,234000,1.1954,1.1955,1.1953,1.1955
AUDNZD,20081230,234100,1.1956,1.1960,1.1956,1.1960
AUDNZD,20081230,234200,1.1961,1.1965,1.1961,1.1965
AUDNZD,20081230,234300,1.1966,1.1966,1.1962,1.1962
AUDNZD,20081230,234400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20081230,234500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20081230,234600,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081230,234700,1.1961,1.1961,1.1960,1.1961
AUDNZD,20081230,234800,1.1961,1.1966,1.1961,1.1966
AUDNZD,20081230,234900,1.1966,1.1966,1.1965,1.1965
AUDNZD,20081230,235000,1.1969,1.1970,1.1967,1.1967
AUDNZD,20081230,235100,1.1966,1.1966,1.1963,1.1963
AUDNZD,20081230,235200,1.1963,1.1964,1.1963,1.1964
AUDNZD,20081230,235300,1.1964,1.1964,1.1959,1.1959
AUDNZD,20081230,235400,1.1959,1.1968,1.1958,1.1967
AUDNZD,20081230,235500,1.1967,1.1975,1.1966,1.1975
AUDNZD,20081230,235600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20081230,235700,1.1976,1.1977,1.1975,1.1977
AUDNZD,20081230,235800,1.1978,1.1978,1.1975,1.1975
AUDNZD,20081230,235900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20081231,000000,1.1973,1.1973,1.1973,1.1973
NZDCHF,20081230,000100,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081230,000200,0.6124,0.6127,0.6124,0.6127
NZDCHF,20081230,000300,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081230,000400,0.6130,0.6130,0.6130,0.6130
NZDCHF,20081230,000500,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081230,000600,0.6127,0.6127,0.6126,0.6127
NZDCHF,20081230,000700,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,000800,0.6127,0.6128,0.6127,0.6127
NZDCHF,20081230,000900,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,001000,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081230,001100,0.6126,0.6126,0.6125,0.6126
NZDCHF,20081230,001200,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,001300,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081230,001400,0.6124,0.6124,0.6118,0.6118
NZDCHF,20081230,001500,0.6119,0.6121,0.6119,0.6121
NZDCHF,20081230,001600,0.6122,0.6122,0.6119,0.6119
NZDCHF,20081230,001700,0.6118,0.6118,0.6113,0.6113
NZDCHF,20081230,001800,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081230,001900,0.6113,0.6114,0.6113,0.6113
NZDCHF,20081230,002000,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081230,002100,0.6113,0.6123,0.6113,0.6120
NZDCHF,20081230,002200,0.6119,0.6119,0.6116,0.6116
NZDCHF,20081230,002300,0.6115,0.6116,0.6113,0.6116
NZDCHF,20081230,002400,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081230,002500,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081230,002600,0.6118,0.6118,0.6116,0.6116
NZDCHF,20081230,002700,0.6116,0.6123,0.6116,0.6123
NZDCHF,20081230,002800,0.6122,0.6122,0.6117,0.6117
NZDCHF,20081230,002900,0.6117,0.6117,0.6115,0.6115
NZDCHF,20081230,003000,0.6116,0.6117,0.6115,0.6115
NZDCHF,20081230,003100,0.6115,0.6117,0.6115,0.6117
NZDCHF,20081230,003200,0.6118,0.6120,0.6118,0.6120
NZDCHF,20081230,003300,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081230,003400,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,003500,0.6119,0.6121,0.6119,0.6121
NZDCHF,20081230,003600,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081230,003700,0.6123,0.6125,0.6123,0.6124
NZDCHF,20081230,003800,0.6123,0.6125,0.6122,0.6125
NZDCHF,20081230,003900,0.6126,0.6129,0.6126,0.6129
NZDCHF,20081230,004000,0.6128,0.6128,0.6124,0.6126
NZDCHF,20081230,004100,0.6127,0.6130,0.6127,0.6130
NZDCHF,20081230,004200,0.6130,0.6132,0.6129,0.6129
NZDCHF,20081230,004300,0.6129,0.6129,0.6125,0.6125
NZDCHF,20081230,004400,0.6125,0.6125,0.6121,0.6121
NZDCHF,20081230,004500,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081230,004600,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081230,004700,0.6121,0.6121,0.6121,0.6121
NZDCHF,20081230,004800,0.6121,0.6121,0.6120,0.6120
NZDCHF,20081230,004900,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081230,005000,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081230,005100,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081230,005200,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081230,005300,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,005400,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081230,005500,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081230,005600,0.6122,0.6122,0.6119,0.6119
NZDCHF,20081230,005700,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081230,005800,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,005900,0.6118,0.6119,0.6118,0.6118
NZDCHF,20081230,010000,0.6118,0.6119,0.6116,0.6116
NZDCHF,20081230,010100,0.6114,0.6115,0.6114,0.6115
NZDCHF,20081230,010200,0.6115,0.6116,0.6115,0.6115
NZDCHF,20081230,010300,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081230,010400,0.6117,0.6117,0.6116,0.6116
NZDCHF,20081230,010500,0.6116,0.6116,0.6113,0.6113
NZDCHF,20081230,010600,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081230,010700,0.6114,0.6116,0.6114,0.6116
NZDCHF,20081230,010800,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081230,010900,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081230,011000,0.6117,0.6117,0.6109,0.6109
NZDCHF,20081230,011100,0.6108,0.6108,0.6102,0.6102
NZDCHF,20081230,011200,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,011300,0.6101,0.6101,0.6100,0.6101
NZDCHF,20081230,011400,0.6101,0.6102,0.6101,0.6101
NZDCHF,20081230,011500,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,011600,0.6103,0.6103,0.6101,0.6102
NZDCHF,20081230,011700,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,011800,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,011900,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,012000,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,012100,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,012200,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,012300,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,012400,0.6102,0.6104,0.6102,0.6104
NZDCHF,20081230,012500,0.6104,0.6104,0.6104,0.6104
NZDCHF,20081230,012600,0.6103,0.6103,0.6102,0.6102
NZDCHF,20081230,012700,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,012800,0.6099,0.6101,0.6099,0.6100
NZDCHF,20081230,012900,0.6099,0.6107,0.6099,0.6101
NZDCHF,20081230,013000,0.6100,0.6100,0.6099,0.6100
NZDCHF,20081230,013100,0.6100,0.6101,0.6097,0.6097
NZDCHF,20081230,013200,0.6098,0.6099,0.6091,0.6091
NZDCHF,20081230,013300,0.6092,0.6092,0.6091,0.6091
NZDCHF,20081230,013400,0.6092,0.6094,0.6092,0.6093
NZDCHF,20081230,013500,0.6092,0.6092,0.6091,0.6091
NZDCHF,20081230,013600,0.6091,0.6092,0.6090,0.6090
NZDCHF,20081230,013700,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081230,013800,0.6093,0.6093,0.6091,0.6091
NZDCHF,20081230,013900,0.6090,0.6093,0.6090,0.6092
NZDCHF,20081230,014000,0.6093,0.6097,0.6093,0.6097
NZDCHF,20081230,014100,0.6097,0.6100,0.6094,0.6094
NZDCHF,20081230,014200,0.6095,0.6098,0.6095,0.6097
NZDCHF,20081230,014300,0.6096,0.6103,0.6096,0.6103
NZDCHF,20081230,014400,0.6103,0.6104,0.6101,0.6101
NZDCHF,20081230,014500,0.6099,0.6099,0.6099,0.6099
NZDCHF,20081230,014600,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,014700,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,014800,0.6099,0.6100,0.6099,0.6100
NZDCHF,20081230,014900,0.6101,0.6103,0.6101,0.6103
NZDCHF,20081230,015000,0.6103,0.6107,0.6103,0.6107
NZDCHF,20081230,015100,0.6107,0.6108,0.6107,0.6108
NZDCHF,20081230,015200,0.6108,0.6109,0.6108,0.6109
NZDCHF,20081230,015300,0.6110,0.6113,0.6110,0.6113
NZDCHF,20081230,015400,0.6113,0.6115,0.6113,0.6114
NZDCHF,20081230,015500,0.6113,0.6113,0.6112,0.6112
NZDCHF,20081230,015600,0.6112,0.6112,0.6111,0.6111
NZDCHF,20081230,015700,0.6110,0.6112,0.6110,0.6112
NZDCHF,20081230,015800,0.6111,0.6111,0.6108,0.6109
NZDCHF,20081230,015900,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081230,020000,0.6112,0.6112,0.6111,0.6111
NZDCHF,20081230,020100,0.6110,0.6112,0.6110,0.6112
NZDCHF,20081230,020200,0.6113,0.6115,0.6113,0.6115
NZDCHF,20081230,020300,0.6115,0.6118,0.6115,0.6118
NZDCHF,20081230,020400,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081230,020500,0.6117,0.6117,0.6115,0.6115
NZDCHF,20081230,020600,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081230,020700,0.6115,0.6115,0.6113,0.6113
NZDCHF,20081230,020800,0.6113,0.6115,0.6113,0.6114
NZDCHF,20081230,020900,0.6112,0.6112,0.6110,0.6110
NZDCHF,20081230,021000,0.6111,0.6112,0.6108,0.6108
NZDCHF,20081230,021100,0.6107,0.6108,0.6107,0.6108
NZDCHF,20081230,021200,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,021300,0.6108,0.6108,0.6107,0.6107
NZDCHF,20081230,021400,0.6107,0.6108,0.6105,0.6105
NZDCHF,20081230,021500,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,021600,0.6104,0.6104,0.6102,0.6102
NZDCHF,20081230,021700,0.6102,0.6102,0.6094,0.6094
NZDCHF,20081230,021800,0.6094,0.6097,0.6094,0.6097
NZDCHF,20081230,021900,0.6098,0.6098,0.6095,0.6097
NZDCHF,20081230,022000,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081230,022100,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081230,022200,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081230,022300,0.6098,0.6100,0.6098,0.6100
NZDCHF,20081230,022400,0.6102,0.6102,0.6100,0.6101
NZDCHF,20081230,022500,0.6102,0.6108,0.6102,0.6108
NZDCHF,20081230,022600,0.6107,0.6107,0.6103,0.6103
NZDCHF,20081230,022700,0.6102,0.6102,0.6100,0.6100
NZDCHF,20081230,022800,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081230,022900,0.6099,0.6099,0.6095,0.6095
NZDCHF,20081230,023000,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081230,023100,0.6094,0.6094,0.6093,0.6093
NZDCHF,20081230,023200,0.6094,0.6100,0.6094,0.6100
NZDCHF,20081230,023300,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081230,023400,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081230,023500,0.6097,0.6097,0.6096,0.6096
NZDCHF,20081230,023600,0.6097,0.6097,0.6095,0.6095
NZDCHF,20081230,023700,0.6096,0.6096,0.6096,0.6096
NZDCHF,20081230,023800,0.6095,0.6095,0.6090,0.6090
NZDCHF,20081230,023900,0.6089,0.6089,0.6089,0.6089
NZDCHF,20081230,024000,0.6089,0.6090,0.6089,0.6090
NZDCHF,20081230,024100,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,024200,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,024300,0.6092,0.6093,0.6092,0.6093
NZDCHF,20081230,024400,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,024500,0.6094,0.6096,0.6094,0.6095
NZDCHF,20081230,024600,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081230,024700,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081230,024800,0.6096,0.6098,0.6096,0.6097
NZDCHF,20081230,024900,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081230,025000,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081230,025100,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081230,025200,0.6099,0.6100,0.6099,0.6100
NZDCHF,20081230,025300,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081230,025400,0.6098,0.6100,0.6098,0.6100
NZDCHF,20081230,025500,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081230,025600,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081230,025700,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,025800,0.6102,0.6103,0.6102,0.6102
NZDCHF,20081230,025900,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,030000,0.6103,0.6105,0.6103,0.6105
NZDCHF,20081230,030100,0.6105,0.6105,0.6100,0.6100
NZDCHF,20081230,030200,0.6100,0.6101,0.6100,0.6100
NZDCHF,20081230,030300,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081230,030400,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,030500,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,030600,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,030700,0.6103,0.6105,0.6103,0.6105
NZDCHF,20081230,030800,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,030900,0.6106,0.6108,0.6106,0.6108
NZDCHF,20081230,031000,0.6109,0.6109,0.6105,0.6105
NZDCHF,20081230,031100,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,031200,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081230,031300,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,031400,0.6105,0.6105,0.6103,0.6103
NZDCHF,20081230,031500,0.6102,0.6106,0.6101,0.6106
NZDCHF,20081230,031600,0.6106,0.6106,0.6104,0.6104
NZDCHF,20081230,031700,0.6104,0.6104,0.6104,0.6104
NZDCHF,20081230,031800,0.6105,0.6107,0.6105,0.6107
NZDCHF,20081230,031900,0.6107,0.6107,0.6107,0.6107
NZDCHF,20081230,032000,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081230,032100,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,032200,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,032300,0.6104,0.6104,0.6102,0.6103
NZDCHF,20081230,032400,0.6103,0.6105,0.6103,0.6105
NZDCHF,20081230,032500,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,032600,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,032700,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,032800,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081230,032900,0.6104,0.6104,0.6104,0.6104
NZDCHF,20081230,033000,0.6104,0.6104,0.6103,0.6103
NZDCHF,20081230,033100,0.6102,0.6104,0.6102,0.6104
NZDCHF,20081230,033200,0.6104,0.6104,0.6103,0.6103
NZDCHF,20081230,033300,0.6103,0.6104,0.6103,0.6104
NZDCHF,20081230,033400,0.6104,0.6107,0.6104,0.6107
NZDCHF,20081230,033500,0.6107,0.6108,0.6107,0.6108
NZDCHF,20081230,033600,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,033700,0.6108,0.6110,0.6108,0.6110
NZDCHF,20081230,033800,0.6111,0.6111,0.6110,0.6110
NZDCHF,20081230,033900,0.6110,0.6110,0.6105,0.6105
NZDCHF,20081230,034000,0.6105,0.6106,0.6105,0.6105
NZDCHF,20081230,034100,0.6104,0.6104,0.6103,0.6104
NZDCHF,20081230,034200,0.6105,0.6106,0.6105,0.6106
NZDCHF,20081230,034300,0.6107,0.6108,0.6107,0.6108
NZDCHF,20081230,034400,0.6109,0.6111,0.6109,0.6111
NZDCHF,20081230,034500,0.6111,0.6111,0.6111,0.6111
NZDCHF,20081230,034600,0.6111,0.6111,0.6111,0.6111
NZDCHF,20081230,034700,0.6111,0.6111,0.6109,0.6109
NZDCHF,20081230,034800,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,034900,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,035000,0.6108,0.6109,0.6108,0.6109
NZDCHF,20081230,035100,0.6110,0.6110,0.6110,0.6110
NZDCHF,20081230,035200,0.6110,0.6110,0.6110,0.6110
NZDCHF,20081230,035300,0.6110,0.6110,0.6110,0.6110
NZDCHF,20081230,035400,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081230,035500,0.6112,0.6115,0.6112,0.6115
NZDCHF,20081230,035600,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081230,035700,0.6115,0.6116,0.6114,0.6114
NZDCHF,20081230,035800,0.6114,0.6116,0.6114,0.6116
NZDCHF,20081230,035900,0.6116,0.6119,0.6116,0.6119
NZDCHF,20081230,040000,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,040100,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,040200,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,040300,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081230,040400,0.6118,0.6119,0.6118,0.6118
NZDCHF,20081230,040500,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081230,040600,0.6117,0.6117,0.6117,0.6117
NZDCHF,20081230,040700,0.6115,0.6118,0.6115,0.6118
NZDCHF,20081230,040800,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081230,040900,0.6117,0.6118,0.6117,0.6118
NZDCHF,20081230,041000,0.6119,0.6121,0.6119,0.6121
NZDCHF,20081230,041100,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,041200,0.6122,0.6122,0.6119,0.6119
NZDCHF,20081230,041300,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,041400,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081230,041500,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081230,041600,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081230,041700,0.6119,0.6122,0.6119,0.6122
NZDCHF,20081230,041800,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,041900,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081230,042000,0.6121,0.6121,0.6120,0.6121
NZDCHF,20081230,042100,0.6121,0.6123,0.6121,0.6122
NZDCHF,20081230,042200,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,042300,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,042400,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081230,042500,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,042600,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,042700,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,042800,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,042900,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,043000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,043100,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081230,043200,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081230,043300,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081230,043400,0.6120,0.6121,0.6120,0.6120
NZDCHF,20081230,043500,0.6120,0.6120,0.6119,0.6120
NZDCHF,20081230,043600,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081230,043700,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,043800,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,043900,0.6122,0.6122,0.6121,0.6122
NZDCHF,20081230,044000,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081230,044100,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081230,044200,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081230,044300,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,044400,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,044500,0.6122,0.6122,0.6119,0.6119
NZDCHF,20081230,044600,0.6120,0.6121,0.6120,0.6120
NZDCHF,20081230,044700,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081230,044800,0.6120,0.6120,0.6118,0.6118
NZDCHF,20081230,044900,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,045000,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081230,045100,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081230,045200,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081230,045300,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,045400,0.6119,0.6122,0.6119,0.6122
NZDCHF,20081230,045500,0.6121,0.6121,0.6120,0.6120
NZDCHF,20081230,045600,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081230,045700,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081230,045800,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081230,045900,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,050000,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,050100,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,050200,0.6119,0.6123,0.6119,0.6122
NZDCHF,20081230,050300,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081230,050400,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081230,050500,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081230,050600,0.6122,0.6125,0.6122,0.6125
NZDCHF,20081230,050700,0.6125,0.6132,0.6125,0.6131
NZDCHF,20081230,050800,0.6130,0.6130,0.6129,0.6129
NZDCHF,20081230,050900,0.6129,0.6130,0.6129,0.6130
NZDCHF,20081230,051000,0.6128,0.6128,0.6125,0.6126
NZDCHF,20081230,051100,0.6128,0.6131,0.6128,0.6131
NZDCHF,20081230,051200,0.6132,0.6132,0.6130,0.6131
NZDCHF,20081230,051300,0.6132,0.6132,0.6130,0.6130
NZDCHF,20081230,051400,0.6130,0.6130,0.6130,0.6130
NZDCHF,20081230,051500,0.6130,0.6131,0.6130,0.6131
NZDCHF,20081230,051600,0.6132,0.6132,0.6130,0.6130
NZDCHF,20081230,051700,0.6129,0.6129,0.6128,0.6128
NZDCHF,20081230,051800,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,051900,0.6127,0.6128,0.6127,0.6128
NZDCHF,20081230,052000,0.6128,0.6129,0.6128,0.6129
NZDCHF,20081230,052100,0.6129,0.6129,0.6128,0.6128
NZDCHF,20081230,052200,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,052300,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081230,052400,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081230,052500,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081230,052600,0.6128,0.6129,0.6128,0.6129
NZDCHF,20081230,052700,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081230,052800,0.6127,0.6129,0.6127,0.6129
NZDCHF,20081230,052900,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081230,053000,0.6129,0.6129,0.6126,0.6126
NZDCHF,20081230,053100,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081230,053200,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,053300,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,053400,0.6125,0.6126,0.6125,0.6125
NZDCHF,20081230,053500,0.6124,0.6124,0.6122,0.6122
NZDCHF,20081230,053600,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081230,053700,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081230,053800,0.6123,0.6124,0.6123,0.6124
NZDCHF,20081230,053900,0.6124,0.6124,0.6124,0.6124
NZDCHF,20081230,054000,0.6124,0.6124,0.6123,0.6123
NZDCHF,20081230,054100,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081230,054200,0.6124,0.6125,0.6124,0.6125
NZDCHF,20081230,054300,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,054400,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,054500,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,054600,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,054700,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,054800,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,054900,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,055000,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081230,055100,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,055200,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,055300,0.6125,0.6125,0.6124,0.6125
NZDCHF,20081230,055400,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,055500,0.6125,0.6130,0.6125,0.6130
NZDCHF,20081230,055600,0.6131,0.6131,0.6129,0.6129
NZDCHF,20081230,055700,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081230,055800,0.6130,0.6130,0.6130,0.6130
NZDCHF,20081230,055900,0.6129,0.6130,0.6129,0.6130
NZDCHF,20081230,060000,0.6130,0.6130,0.6129,0.6130
NZDCHF,20081230,060100,0.6131,0.6132,0.6131,0.6132
NZDCHF,20081230,060200,0.6132,0.6132,0.6129,0.6130
NZDCHF,20081230,060300,0.6130,0.6130,0.6128,0.6128
NZDCHF,20081230,060400,0.6127,0.6127,0.6123,0.6123
NZDCHF,20081230,060500,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,060600,0.6121,0.6121,0.6119,0.6120
NZDCHF,20081230,060700,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081230,060800,0.6122,0.6127,0.6122,0.6127
NZDCHF,20081230,060900,0.6128,0.6130,0.6128,0.6130
NZDCHF,20081230,061000,0.6129,0.6129,0.6128,0.6128
NZDCHF,20081230,061100,0.6128,0.6128,0.6127,0.6128
NZDCHF,20081230,061200,0.6129,0.6129,0.6128,0.6128
NZDCHF,20081230,061300,0.6128,0.6128,0.6126,0.6126
NZDCHF,20081230,061400,0.6126,0.6127,0.6126,0.6126
NZDCHF,20081230,061500,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081230,061600,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081230,061700,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081230,061800,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,061900,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,062000,0.6128,0.6129,0.6128,0.6129
NZDCHF,20081230,062100,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081230,062200,0.6128,0.6128,0.6127,0.6127
NZDCHF,20081230,062300,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,062400,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,062500,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081230,062600,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,062700,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,062800,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,062900,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,063000,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,063100,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,063200,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,063300,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,063400,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,063500,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,063600,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,063700,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081230,063800,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,063900,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,064000,0.6125,0.6125,0.6123,0.6123
NZDCHF,20081230,064100,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081230,064200,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081230,064300,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081230,064400,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,064500,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,064600,0.6122,0.6124,0.6122,0.6124
NZDCHF,20081230,064700,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081230,064800,0.6123,0.6123,0.6119,0.6119
NZDCHF,20081230,064900,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081230,065000,0.6118,0.6118,0.6117,0.6118
NZDCHF,20081230,065100,0.6118,0.6121,0.6116,0.6121
NZDCHF,20081230,065200,0.6122,0.6122,0.6120,0.6121
NZDCHF,20081230,065300,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,065400,0.6123,0.6125,0.6123,0.6125
NZDCHF,20081230,065500,0.6125,0.6125,0.6124,0.6124
NZDCHF,20081230,065600,0.6124,0.6124,0.6124,0.6124
NZDCHF,20081230,065700,0.6124,0.6124,0.6124,0.6124
NZDCHF,20081230,065800,0.6124,0.6124,0.6124,0.6124
NZDCHF,20081230,065900,0.6124,0.6124,0.6124,0.6124
NZDCHF,20081230,070000,0.6124,0.6124,0.6123,0.6123
NZDCHF,20081230,070100,0.6124,0.6125,0.6124,0.6125
NZDCHF,20081230,070200,0.6124,0.6124,0.6122,0.6122
NZDCHF,20081230,070300,0.6121,0.6121,0.6119,0.6119
NZDCHF,20081230,070400,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081230,070500,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,070600,0.6118,0.6119,0.6117,0.6119
NZDCHF,20081230,070700,0.6118,0.6118,0.6117,0.6118
NZDCHF,20081230,070800,0.6117,0.6118,0.6117,0.6118
NZDCHF,20081230,070900,0.6118,0.6118,0.6116,0.6116
NZDCHF,20081230,071000,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081230,071100,0.6116,0.6116,0.6115,0.6115
NZDCHF,20081230,071200,0.6115,0.6116,0.6115,0.6115
NZDCHF,20081230,071300,0.6115,0.6122,0.6115,0.6122
NZDCHF,20081230,071400,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,071500,0.6123,0.6124,0.6122,0.6122
NZDCHF,20081230,071600,0.6121,0.6127,0.6120,0.6125
NZDCHF,20081230,071700,0.6123,0.6123,0.6119,0.6119
NZDCHF,20081230,071800,0.6120,0.6122,0.6120,0.6120
NZDCHF,20081230,071900,0.6119,0.6121,0.6119,0.6121
NZDCHF,20081230,072000,0.6122,0.6126,0.6122,0.6126
NZDCHF,20081230,072100,0.6127,0.6127,0.6124,0.6124
NZDCHF,20081230,072200,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081230,072300,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,072400,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,072500,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081230,072600,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081230,072700,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081230,072800,0.6121,0.6123,0.6120,0.6123
NZDCHF,20081230,072900,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081230,073000,0.6123,0.6128,0.6123,0.6128
NZDCHF,20081230,073100,0.6127,0.6127,0.6123,0.6126
NZDCHF,20081230,073200,0.6125,0.6125,0.6123,0.6123
NZDCHF,20081230,073300,0.6122,0.6122,0.6116,0.6116
NZDCHF,20081230,073400,0.6115,0.6121,0.6115,0.6121
NZDCHF,20081230,073500,0.6121,0.6121,0.6119,0.6119
NZDCHF,20081230,073600,0.6118,0.6118,0.6113,0.6113
NZDCHF,20081230,073700,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081230,073800,0.6111,0.6111,0.6111,0.6111
NZDCHF,20081230,073900,0.6111,0.6111,0.6111,0.6111
NZDCHF,20081230,074000,0.6109,0.6109,0.6107,0.6107
NZDCHF,20081230,074100,0.6106,0.6107,0.6106,0.6107
NZDCHF,20081230,074200,0.6107,0.6108,0.6106,0.6108
NZDCHF,20081230,074300,0.6108,0.6109,0.6107,0.6109
NZDCHF,20081230,074400,0.6108,0.6108,0.6106,0.6106
NZDCHF,20081230,074500,0.6105,0.6105,0.6102,0.6103
NZDCHF,20081230,074600,0.6103,0.6105,0.6103,0.6105
NZDCHF,20081230,074700,0.6102,0.6106,0.6100,0.6106
NZDCHF,20081230,074800,0.6107,0.6107,0.6105,0.6107
NZDCHF,20081230,074900,0.6108,0.6109,0.6108,0.6108
NZDCHF,20081230,075000,0.6108,0.6108,0.6107,0.6107
NZDCHF,20081230,075100,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,075200,0.6109,0.6110,0.6109,0.6110
NZDCHF,20081230,075300,0.6110,0.6111,0.6110,0.6111
NZDCHF,20081230,075400,0.6111,0.6111,0.6109,0.6109
NZDCHF,20081230,075500,0.6109,0.6112,0.6109,0.6112
NZDCHF,20081230,075600,0.6111,0.6111,0.6111,0.6111
NZDCHF,20081230,075700,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081230,075800,0.6112,0.6114,0.6111,0.6114
NZDCHF,20081230,075900,0.6115,0.6115,0.6113,0.6115
NZDCHF,20081230,080000,0.6116,0.6119,0.6116,0.6119
NZDCHF,20081230,080100,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081230,080200,0.6116,0.6116,0.6114,0.6114
NZDCHF,20081230,080300,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081230,080400,0.6115,0.6116,0.6115,0.6115
NZDCHF,20081230,080500,0.6115,0.6119,0.6115,0.6119
NZDCHF,20081230,080600,0.6119,0.6119,0.6117,0.6119
NZDCHF,20081230,080700,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081230,080800,0.6119,0.6120,0.6119,0.6119
NZDCHF,20081230,080900,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081230,081000,0.6119,0.6119,0.6118,0.6119
NZDCHF,20081230,081100,0.6117,0.6119,0.6116,0.6118
NZDCHF,20081230,081200,0.6116,0.6116,0.6115,0.6115
NZDCHF,20081230,081300,0.6116,0.6119,0.6116,0.6119
NZDCHF,20081230,081400,0.6118,0.6118,0.6116,0.6116
NZDCHF,20081230,081500,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081230,081600,0.6115,0.6117,0.6115,0.6116
NZDCHF,20081230,081700,0.6116,0.6116,0.6115,0.6115
NZDCHF,20081230,081800,0.6115,0.6115,0.6113,0.6113
NZDCHF,20081230,081900,0.6112,0.6113,0.6111,0.6113
NZDCHF,20081230,082000,0.6114,0.6114,0.6111,0.6111
NZDCHF,20081230,082100,0.6110,0.6110,0.6109,0.6110
NZDCHF,20081230,082200,0.6110,0.6111,0.6110,0.6111
NZDCHF,20081230,082300,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081230,082400,0.6113,0.6113,0.6108,0.6108
NZDCHF,20081230,082500,0.6108,0.6111,0.6108,0.6111
NZDCHF,20081230,082600,0.6110,0.6110,0.6109,0.6109
NZDCHF,20081230,082700,0.6110,0.6115,0.6110,0.6115
NZDCHF,20081230,082800,0.6116,0.6117,0.6115,0.6115
NZDCHF,20081230,082900,0.6118,0.6119,0.6116,0.6116
NZDCHF,20081230,083000,0.6115,0.6115,0.6109,0.6113
NZDCHF,20081230,083100,0.6114,0.6114,0.6112,0.6112
NZDCHF,20081230,083200,0.6112,0.6114,0.6112,0.6113
NZDCHF,20081230,083300,0.6113,0.6115,0.6112,0.6112
NZDCHF,20081230,083400,0.6111,0.6111,0.6096,0.6096
NZDCHF,20081230,083500,0.6095,0.6104,0.6093,0.6104
NZDCHF,20081230,083600,0.6106,0.6111,0.6106,0.6111
NZDCHF,20081230,083700,0.6111,0.6111,0.6107,0.6107
NZDCHF,20081230,083800,0.6107,0.6112,0.6107,0.6112
NZDCHF,20081230,083900,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081230,084000,0.6113,0.6115,0.6113,0.6114
NZDCHF,20081230,084100,0.6113,0.6113,0.6112,0.6112
NZDCHF,20081230,084200,0.6111,0.6111,0.6109,0.6109
NZDCHF,20081230,084300,0.6108,0.6110,0.6108,0.6110
NZDCHF,20081230,084400,0.6111,0.6113,0.6111,0.6113
NZDCHF,20081230,084500,0.6114,0.6116,0.6114,0.6116
NZDCHF,20081230,084600,0.6117,0.6117,0.6112,0.6112
NZDCHF,20081230,084700,0.6113,0.6115,0.6113,0.6115
NZDCHF,20081230,084800,0.6115,0.6119,0.6115,0.6118
NZDCHF,20081230,084900,0.6117,0.6117,0.6114,0.6116
NZDCHF,20081230,085000,0.6117,0.6121,0.6117,0.6121
NZDCHF,20081230,085100,0.6122,0.6122,0.6118,0.6118
NZDCHF,20081230,085200,0.6117,0.6117,0.6113,0.6113
NZDCHF,20081230,085300,0.6113,0.6115,0.6113,0.6115
NZDCHF,20081230,085400,0.6114,0.6115,0.6113,0.6113
NZDCHF,20081230,085500,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081230,085600,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081230,085700,0.6113,0.6113,0.6112,0.6113
NZDCHF,20081230,085800,0.6114,0.6116,0.6114,0.6115
NZDCHF,20081230,085900,0.6115,0.6119,0.6115,0.6119
NZDCHF,20081230,090000,0.6122,0.6132,0.6122,0.6132
NZDCHF,20081230,090100,0.6134,0.6143,0.6134,0.6141
NZDCHF,20081230,090200,0.6140,0.6141,0.6140,0.6140
NZDCHF,20081230,090300,0.6139,0.6139,0.6134,0.6134
NZDCHF,20081230,090400,0.6134,0.6134,0.6133,0.6134
NZDCHF,20081230,090500,0.6134,0.6134,0.6132,0.6132
NZDCHF,20081230,090600,0.6132,0.6133,0.6129,0.6129
NZDCHF,20081230,090700,0.6130,0.6130,0.6129,0.6129
NZDCHF,20081230,090800,0.6131,0.6132,0.6131,0.6132
NZDCHF,20081230,090900,0.6133,0.6134,0.6133,0.6133
NZDCHF,20081230,091000,0.6134,0.6135,0.6134,0.6135
NZDCHF,20081230,091100,0.6135,0.6135,0.6131,0.6131
NZDCHF,20081230,091200,0.6132,0.6132,0.6132,0.6132
NZDCHF,20081230,091300,0.6132,0.6132,0.6130,0.6130
NZDCHF,20081230,091400,0.6130,0.6133,0.6130,0.6133
NZDCHF,20081230,091500,0.6133,0.6136,0.6133,0.6135
NZDCHF,20081230,091600,0.6135,0.6138,0.6135,0.6138
NZDCHF,20081230,091700,0.6139,0.6139,0.6132,0.6132
NZDCHF,20081230,091800,0.6134,0.6135,0.6134,0.6135
NZDCHF,20081230,091900,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081230,092000,0.6134,0.6134,0.6132,0.6132
NZDCHF,20081230,092100,0.6132,0.6132,0.6131,0.6131
NZDCHF,20081230,092200,0.6132,0.6133,0.6132,0.6133
NZDCHF,20081230,092300,0.6134,0.6137,0.6134,0.6137
NZDCHF,20081230,092400,0.6137,0.6137,0.6136,0.6137
NZDCHF,20081230,092500,0.6137,0.6138,0.6137,0.6138
NZDCHF,20081230,092600,0.6138,0.6138,0.6137,0.6137
NZDCHF,20081230,092700,0.6137,0.6137,0.6135,0.6137
NZDCHF,20081230,092800,0.6138,0.6139,0.6138,0.6138
NZDCHF,20081230,092900,0.6139,0.6144,0.6139,0.6143
NZDCHF,20081230,093000,0.6142,0.6143,0.6141,0.6143
NZDCHF,20081230,093100,0.6142,0.6142,0.6141,0.6142
NZDCHF,20081230,093200,0.6143,0.6144,0.6143,0.6144
NZDCHF,20081230,093300,0.6145,0.6145,0.6144,0.6144
NZDCHF,20081230,093400,0.6144,0.6145,0.6141,0.6141
NZDCHF,20081230,093500,0.6138,0.6140,0.6137,0.6140
NZDCHF,20081230,093600,0.6140,0.6140,0.6139,0.6140
NZDCHF,20081230,093700,0.6140,0.6140,0.6140,0.6140
NZDCHF,20081230,093800,0.6141,0.6142,0.6139,0.6142
NZDCHF,20081230,093900,0.6143,0.6144,0.6142,0.6143
NZDCHF,20081230,094000,0.6143,0.6149,0.6143,0.6149
NZDCHF,20081230,094100,0.6150,0.6150,0.6148,0.6148
NZDCHF,20081230,094200,0.6148,0.6151,0.6148,0.6150
NZDCHF,20081230,094300,0.6151,0.6152,0.6148,0.6150
NZDCHF,20081230,094400,0.6151,0.6155,0.6151,0.6153
NZDCHF,20081230,094500,0.6152,0.6152,0.6151,0.6151
NZDCHF,20081230,094600,0.6152,0.6152,0.6151,0.6151
NZDCHF,20081230,094700,0.6150,0.6150,0.6145,0.6145
NZDCHF,20081230,094800,0.6143,0.6143,0.6138,0.6138
NZDCHF,20081230,094900,0.6137,0.6137,0.6133,0.6135
NZDCHF,20081230,095000,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081230,095100,0.6138,0.6139,0.6137,0.6137
NZDCHF,20081230,095200,0.6136,0.6137,0.6136,0.6136
NZDCHF,20081230,095300,0.6137,0.6137,0.6137,0.6137
NZDCHF,20081230,095400,0.6138,0.6138,0.6138,0.6138
NZDCHF,20081230,095500,0.6138,0.6138,0.6138,0.6138
NZDCHF,20081230,095600,0.6137,0.6137,0.6134,0.6137
NZDCHF,20081230,095700,0.6138,0.6140,0.6138,0.6140
NZDCHF,20081230,095800,0.6140,0.6140,0.6138,0.6138
NZDCHF,20081230,095900,0.6138,0.6138,0.6137,0.6137
NZDCHF,20081230,100000,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081230,100100,0.6135,0.6136,0.6134,0.6134
NZDCHF,20081230,100200,0.6135,0.6140,0.6135,0.6140
NZDCHF,20081230,100300,0.6139,0.6139,0.6137,0.6137
NZDCHF,20081230,100400,0.6137,0.6137,0.6137,0.6137
NZDCHF,20081230,100500,0.6139,0.6139,0.6136,0.6137
NZDCHF,20081230,100600,0.6137,0.6139,0.6137,0.6139
NZDCHF,20081230,100700,0.6138,0.6143,0.6138,0.6143
NZDCHF,20081230,100800,0.6143,0.6143,0.6140,0.6140
NZDCHF,20081230,100900,0.6139,0.6139,0.6131,0.6131
NZDCHF,20081230,101000,0.6130,0.6131,0.6127,0.6127
NZDCHF,20081230,101100,0.6125,0.6125,0.6119,0.6122
NZDCHF,20081230,101200,0.6121,0.6121,0.6116,0.6118
NZDCHF,20081230,101300,0.6119,0.6122,0.6119,0.6120
NZDCHF,20081230,101400,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081230,101500,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,101600,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081230,101700,0.6121,0.6121,0.6118,0.6119
NZDCHF,20081230,101800,0.6119,0.6119,0.6113,0.6113
NZDCHF,20081230,101900,0.6111,0.6111,0.6108,0.6108
NZDCHF,20081230,102000,0.6109,0.6109,0.6093,0.6093
NZDCHF,20081230,102100,0.6094,0.6098,0.6094,0.6098
NZDCHF,20081230,102200,0.6100,0.6106,0.6100,0.6106
NZDCHF,20081230,102300,0.6104,0.6104,0.6101,0.6101
NZDCHF,20081230,102400,0.6101,0.6105,0.6101,0.6102
NZDCHF,20081230,102500,0.6101,0.6104,0.6101,0.6104
NZDCHF,20081230,102600,0.6105,0.6112,0.6105,0.6112
NZDCHF,20081230,102700,0.6111,0.6111,0.6107,0.6107
NZDCHF,20081230,102800,0.6106,0.6106,0.6103,0.6104
NZDCHF,20081230,102900,0.6105,0.6110,0.6104,0.6109
NZDCHF,20081230,103000,0.6108,0.6108,0.6105,0.6105
NZDCHF,20081230,103100,0.6106,0.6107,0.6106,0.6106
NZDCHF,20081230,103200,0.6106,0.6107,0.6106,0.6107
NZDCHF,20081230,103300,0.6106,0.6106,0.6105,0.6106
NZDCHF,20081230,103400,0.6107,0.6107,0.6105,0.6106
NZDCHF,20081230,103500,0.6107,0.6107,0.6107,0.6107
NZDCHF,20081230,103600,0.6106,0.6107,0.6105,0.6105
NZDCHF,20081230,103700,0.6106,0.6108,0.6106,0.6108
NZDCHF,20081230,103800,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,103900,0.6107,0.6107,0.6101,0.6101
NZDCHF,20081230,104000,0.6102,0.6107,0.6102,0.6105
NZDCHF,20081230,104100,0.6105,0.6105,0.6100,0.6100
NZDCHF,20081230,104200,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081230,104300,0.6102,0.6105,0.6102,0.6102
NZDCHF,20081230,104400,0.6101,0.6102,0.6099,0.6100
NZDCHF,20081230,104500,0.6099,0.6100,0.6099,0.6100
NZDCHF,20081230,104600,0.6099,0.6099,0.6095,0.6095
NZDCHF,20081230,104700,0.6096,0.6097,0.6095,0.6096
NZDCHF,20081230,104800,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081230,104900,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081230,105000,0.6098,0.6100,0.6098,0.6099
NZDCHF,20081230,105100,0.6098,0.6098,0.6095,0.6095
NZDCHF,20081230,105200,0.6095,0.6098,0.6095,0.6098
NZDCHF,20081230,105300,0.6097,0.6097,0.6095,0.6096
NZDCHF,20081230,105400,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,105500,0.6098,0.6100,0.6098,0.6099
NZDCHF,20081230,105600,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081230,105700,0.6098,0.6098,0.6096,0.6096
NZDCHF,20081230,105800,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081230,105900,0.6098,0.6099,0.6098,0.6099
NZDCHF,20081230,110000,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081230,110100,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,110200,0.6102,0.6102,0.6100,0.6100
NZDCHF,20081230,110300,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,110400,0.6101,0.6104,0.6101,0.6104
NZDCHF,20081230,110500,0.6104,0.6104,0.6101,0.6101
NZDCHF,20081230,110600,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,110700,0.6103,0.6103,0.6102,0.6102
NZDCHF,20081230,110800,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,110900,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081230,111000,0.6098,0.6104,0.6098,0.6104
NZDCHF,20081230,111100,0.6104,0.6107,0.6104,0.6107
NZDCHF,20081230,111200,0.6108,0.6108,0.6106,0.6106
NZDCHF,20081230,111300,0.6105,0.6106,0.6102,0.6106
NZDCHF,20081230,111400,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081230,111500,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081230,111600,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081230,111700,0.6105,0.6105,0.6103,0.6103
NZDCHF,20081230,111800,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,111900,0.6100,0.6102,0.6100,0.6101
NZDCHF,20081230,112000,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,112100,0.6099,0.6099,0.6097,0.6097
NZDCHF,20081230,112200,0.6096,0.6096,0.6095,0.6095
NZDCHF,20081230,112300,0.6095,0.6099,0.6095,0.6097
NZDCHF,20081230,112400,0.6096,0.6096,0.6095,0.6095
NZDCHF,20081230,112500,0.6095,0.6096,0.6095,0.6096
NZDCHF,20081230,112600,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081230,112700,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081230,112800,0.6095,0.6096,0.6095,0.6096
NZDCHF,20081230,112900,0.6096,0.6098,0.6096,0.6098
NZDCHF,20081230,113000,0.6098,0.6098,0.6095,0.6095
NZDCHF,20081230,113100,0.6094,0.6095,0.6092,0.6092
NZDCHF,20081230,113200,0.6093,0.6093,0.6091,0.6091
NZDCHF,20081230,113300,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081230,113400,0.6093,0.6093,0.6090,0.6090
NZDCHF,20081230,113500,0.6090,0.6090,0.6089,0.6089
NZDCHF,20081230,113600,0.6087,0.6087,0.6086,0.6086
NZDCHF,20081230,113700,0.6086,0.6086,0.6082,0.6082
NZDCHF,20081230,113800,0.6081,0.6081,0.6079,0.6079
NZDCHF,20081230,113900,0.6079,0.6079,0.6076,0.6076
NZDCHF,20081230,114000,0.6077,0.6077,0.6076,0.6076
NZDCHF,20081230,114100,0.6076,0.6077,0.6076,0.6077
NZDCHF,20081230,114200,0.6078,0.6083,0.6078,0.6083
NZDCHF,20081230,114300,0.6083,0.6084,0.6083,0.6084
NZDCHF,20081230,114400,0.6083,0.6083,0.6081,0.6083
NZDCHF,20081230,114500,0.6084,0.6085,0.6084,0.6085
NZDCHF,20081230,114600,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,114700,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,114800,0.6085,0.6085,0.6084,0.6084
NZDCHF,20081230,114900,0.6084,0.6084,0.6083,0.6083
NZDCHF,20081230,115000,0.6083,0.6083,0.6082,0.6083
NZDCHF,20081230,115100,0.6084,0.6089,0.6084,0.6087
NZDCHF,20081230,115200,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,115300,0.6086,0.6091,0.6086,0.6091
NZDCHF,20081230,115400,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081230,115500,0.6089,0.6090,0.6089,0.6089
NZDCHF,20081230,115600,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081230,115700,0.6088,0.6089,0.6087,0.6088
NZDCHF,20081230,115800,0.6089,0.6091,0.6089,0.6091
NZDCHF,20081230,115900,0.6091,0.6094,0.6091,0.6094
NZDCHF,20081230,120000,0.6094,0.6095,0.6094,0.6094
NZDCHF,20081230,120100,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081230,120200,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081230,120300,0.6093,0.6097,0.6093,0.6097
NZDCHF,20081230,120400,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,120500,0.6096,0.6096,0.6095,0.6095
NZDCHF,20081230,120600,0.6095,0.6097,0.6093,0.6094
NZDCHF,20081230,120700,0.6095,0.6100,0.6095,0.6100
NZDCHF,20081230,120800,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081230,120900,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,121000,0.6099,0.6099,0.6098,0.6098
NZDCHF,20081230,121100,0.6098,0.6098,0.6097,0.6098
NZDCHF,20081230,121200,0.6098,0.6098,0.6095,0.6095
NZDCHF,20081230,121300,0.6095,0.6098,0.6095,0.6098
NZDCHF,20081230,121400,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081230,121500,0.6099,0.6102,0.6099,0.6102
NZDCHF,20081230,121600,0.6101,0.6105,0.6101,0.6102
NZDCHF,20081230,121700,0.6103,0.6103,0.6103,0.6103
NZDCHF,20081230,121800,0.6103,0.6103,0.6102,0.6102
NZDCHF,20081230,121900,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,122000,0.6100,0.6101,0.6099,0.6101
NZDCHF,20081230,122100,0.6102,0.6104,0.6102,0.6104
NZDCHF,20081230,122200,0.6103,0.6104,0.6103,0.6104
NZDCHF,20081230,122300,0.6104,0.6105,0.6104,0.6104
NZDCHF,20081230,122400,0.6103,0.6103,0.6102,0.6102
NZDCHF,20081230,122500,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,122600,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,122700,0.6099,0.6100,0.6098,0.6100
NZDCHF,20081230,122800,0.6101,0.6105,0.6101,0.6105
NZDCHF,20081230,122900,0.6106,0.6109,0.6106,0.6109
NZDCHF,20081230,123000,0.6109,0.6109,0.6108,0.6108
NZDCHF,20081230,123100,0.6108,0.6109,0.6107,0.6107
NZDCHF,20081230,123200,0.6106,0.6106,0.6105,0.6106
NZDCHF,20081230,123300,0.6107,0.6108,0.6107,0.6107
NZDCHF,20081230,123400,0.6105,0.6106,0.6104,0.6104
NZDCHF,20081230,123500,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081230,123600,0.6105,0.6105,0.6103,0.6103
NZDCHF,20081230,123700,0.6102,0.6102,0.6098,0.6098
NZDCHF,20081230,123800,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081230,123900,0.6101,0.6102,0.6101,0.6101
NZDCHF,20081230,124000,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081230,124100,0.6101,0.6101,0.6097,0.6097
NZDCHF,20081230,124200,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,124300,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081230,124400,0.6098,0.6101,0.6098,0.6101
NZDCHF,20081230,124500,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,124600,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,124700,0.6099,0.6099,0.6098,0.6098
NZDCHF,20081230,124800,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081230,124900,0.6099,0.6102,0.6099,0.6102
NZDCHF,20081230,125000,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,125100,0.6101,0.6103,0.6101,0.6103
NZDCHF,20081230,125200,0.6104,0.6104,0.6101,0.6102
NZDCHF,20081230,125300,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,125400,0.6102,0.6102,0.6097,0.6097
NZDCHF,20081230,125500,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,125600,0.6097,0.6097,0.6095,0.6095
NZDCHF,20081230,125700,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081230,125800,0.6094,0.6097,0.6094,0.6097
NZDCHF,20081230,125900,0.6098,0.6099,0.6098,0.6099
NZDCHF,20081230,130000,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081230,130100,0.6098,0.6099,0.6093,0.6093
NZDCHF,20081230,130200,0.6093,0.6093,0.6091,0.6091
NZDCHF,20081230,130300,0.6092,0.6095,0.6092,0.6094
NZDCHF,20081230,130400,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081230,130500,0.6095,0.6097,0.6095,0.6097
NZDCHF,20081230,130600,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,130700,0.6097,0.6098,0.6083,0.6083
NZDCHF,20081230,130800,0.6082,0.6087,0.6079,0.6087
NZDCHF,20081230,130900,0.6088,0.6088,0.6080,0.6083
NZDCHF,20081230,131000,0.6083,0.6084,0.6082,0.6084
NZDCHF,20081230,131100,0.6086,0.6089,0.6086,0.6089
NZDCHF,20081230,131200,0.6090,0.6095,0.6090,0.6095
NZDCHF,20081230,131300,0.6095,0.6097,0.6093,0.6097
NZDCHF,20081230,131400,0.6097,0.6101,0.6097,0.6101
NZDCHF,20081230,131500,0.6103,0.6103,0.6101,0.6101
NZDCHF,20081230,131600,0.6102,0.6102,0.6100,0.6100
NZDCHF,20081230,131700,0.6101,0.6104,0.6100,0.6100
NZDCHF,20081230,131800,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081230,131900,0.6100,0.6100,0.6096,0.6096
NZDCHF,20081230,132000,0.6095,0.6095,0.6093,0.6095
NZDCHF,20081230,132100,0.6096,0.6098,0.6096,0.6098
NZDCHF,20081230,132200,0.6097,0.6097,0.6094,0.6097
NZDCHF,20081230,132300,0.6097,0.6097,0.6095,0.6095
NZDCHF,20081230,132400,0.6096,0.6100,0.6096,0.6100
NZDCHF,20081230,132500,0.6101,0.6105,0.6101,0.6104
NZDCHF,20081230,132600,0.6105,0.6106,0.6105,0.6106
NZDCHF,20081230,132700,0.6106,0.6106,0.6104,0.6104
NZDCHF,20081230,132800,0.6103,0.6103,0.6100,0.6100
NZDCHF,20081230,132900,0.6101,0.6103,0.6101,0.6103
NZDCHF,20081230,133000,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081230,133100,0.6105,0.6105,0.6103,0.6103
NZDCHF,20081230,133200,0.6101,0.6107,0.6101,0.6107
NZDCHF,20081230,133300,0.6107,0.6108,0.6107,0.6108
NZDCHF,20081230,133400,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081230,133500,0.6105,0.6106,0.6105,0.6106
NZDCHF,20081230,133600,0.6107,0.6108,0.6107,0.6108
NZDCHF,20081230,133700,0.6109,0.6111,0.6108,0.6108
NZDCHF,20081230,133800,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,133900,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,134000,0.6112,0.6112,0.6111,0.6111
NZDCHF,20081230,134100,0.6111,0.6111,0.6107,0.6107
NZDCHF,20081230,134200,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081230,134300,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081230,134400,0.6103,0.6106,0.6101,0.6106
NZDCHF,20081230,134500,0.6104,0.6104,0.6101,0.6101
NZDCHF,20081230,134600,0.6100,0.6103,0.6100,0.6103
NZDCHF,20081230,134700,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081230,134800,0.6105,0.6107,0.6105,0.6107
NZDCHF,20081230,134900,0.6108,0.6108,0.6105,0.6106
NZDCHF,20081230,135000,0.6107,0.6107,0.6107,0.6107
NZDCHF,20081230,135100,0.6107,0.6109,0.6107,0.6109
NZDCHF,20081230,135200,0.6110,0.6115,0.6110,0.6115
NZDCHF,20081230,135300,0.6114,0.6114,0.6111,0.6111
NZDCHF,20081230,135400,0.6112,0.6112,0.6111,0.6112
NZDCHF,20081230,135500,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081230,135600,0.6112,0.6116,0.6112,0.6116
NZDCHF,20081230,135700,0.6119,0.6123,0.6119,0.6123
NZDCHF,20081230,135800,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,135900,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,140000,0.6123,0.6129,0.6123,0.6128
NZDCHF,20081230,140100,0.6129,0.6132,0.6129,0.6130
NZDCHF,20081230,140200,0.6129,0.6129,0.6126,0.6126
NZDCHF,20081230,140300,0.6125,0.6125,0.6123,0.6123
NZDCHF,20081230,140400,0.6124,0.6125,0.6121,0.6121
NZDCHF,20081230,140500,0.6120,0.6120,0.6117,0.6117
NZDCHF,20081230,140600,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081230,140700,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081230,140800,0.6121,0.6127,0.6121,0.6126
NZDCHF,20081230,140900,0.6125,0.6125,0.6109,0.6109
NZDCHF,20081230,141000,0.6108,0.6112,0.6108,0.6109
NZDCHF,20081230,141100,0.6109,0.6111,0.6108,0.6111
NZDCHF,20081230,141200,0.6114,0.6124,0.6114,0.6123
NZDCHF,20081230,141300,0.6125,0.6127,0.6125,0.6127
NZDCHF,20081230,141400,0.6127,0.6127,0.6122,0.6122
NZDCHF,20081230,141500,0.6122,0.6122,0.6119,0.6119
NZDCHF,20081230,141600,0.6118,0.6118,0.6117,0.6118
NZDCHF,20081230,141700,0.6119,0.6121,0.6119,0.6121
NZDCHF,20081230,141800,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081230,141900,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081230,142000,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081230,142100,0.6120,0.6120,0.6119,0.6120
NZDCHF,20081230,142200,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081230,142300,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081230,142400,0.6123,0.6123,0.6120,0.6120
NZDCHF,20081230,142500,0.6120,0.6122,0.6119,0.6122
NZDCHF,20081230,142600,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081230,142700,0.6121,0.6122,0.6120,0.6120
NZDCHF,20081230,142800,0.6121,0.6124,0.6121,0.6124
NZDCHF,20081230,142900,0.6125,0.6125,0.6122,0.6122
NZDCHF,20081230,143000,0.6122,0.6122,0.6121,0.6122
NZDCHF,20081230,143100,0.6121,0.6121,0.6118,0.6121
NZDCHF,20081230,143200,0.6121,0.6123,0.6121,0.6123
NZDCHF,20081230,143300,0.6124,0.6129,0.6124,0.6129
NZDCHF,20081230,143400,0.6130,0.6130,0.6128,0.6128
NZDCHF,20081230,143500,0.6129,0.6133,0.6129,0.6133
NZDCHF,20081230,143600,0.6134,0.6136,0.6134,0.6136
NZDCHF,20081230,143700,0.6136,0.6136,0.6134,0.6134
NZDCHF,20081230,143800,0.6134,0.6134,0.6133,0.6134
NZDCHF,20081230,143900,0.6134,0.6134,0.6130,0.6130
NZDCHF,20081230,144000,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081230,144100,0.6128,0.6128,0.6124,0.6125
NZDCHF,20081230,144200,0.6126,0.6129,0.6126,0.6129
NZDCHF,20081230,144300,0.6130,0.6130,0.6128,0.6128
NZDCHF,20081230,144400,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,144500,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081230,144600,0.6127,0.6127,0.6125,0.6125
NZDCHF,20081230,144700,0.6124,0.6125,0.6122,0.6122
NZDCHF,20081230,144800,0.6121,0.6121,0.6118,0.6118
NZDCHF,20081230,144900,0.6117,0.6117,0.6109,0.6109
NZDCHF,20081230,145000,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081230,145100,0.6111,0.6111,0.6108,0.6108
NZDCHF,20081230,145200,0.6109,0.6110,0.6107,0.6107
NZDCHF,20081230,145300,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081230,145400,0.6106,0.6107,0.6105,0.6105
NZDCHF,20081230,145500,0.6104,0.6104,0.6102,0.6104
NZDCHF,20081230,145600,0.6104,0.6106,0.6104,0.6106
NZDCHF,20081230,145700,0.6106,0.6107,0.6106,0.6107
NZDCHF,20081230,145800,0.6107,0.6112,0.6107,0.6112
NZDCHF,20081230,145900,0.6112,0.6113,0.6111,0.6111
NZDCHF,20081230,150000,0.6109,0.6109,0.6100,0.6100
NZDCHF,20081230,150100,0.6099,0.6099,0.6098,0.6098
NZDCHF,20081230,150200,0.6098,0.6099,0.6098,0.6098
NZDCHF,20081230,150300,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081230,150400,0.6097,0.6097,0.6093,0.6093
NZDCHF,20081230,150500,0.6092,0.6098,0.6090,0.6098
NZDCHF,20081230,150600,0.6099,0.6103,0.6099,0.6100
NZDCHF,20081230,150700,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081230,150800,0.6103,0.6104,0.6103,0.6104
NZDCHF,20081230,150900,0.6104,0.6106,0.6104,0.6105
NZDCHF,20081230,151000,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081230,151100,0.6104,0.6107,0.6101,0.6107
NZDCHF,20081230,151200,0.6110,0.6113,0.6102,0.6102
NZDCHF,20081230,151300,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,151400,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,151500,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,151600,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081230,151700,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,151800,0.6101,0.6105,0.6101,0.6102
NZDCHF,20081230,151900,0.6101,0.6103,0.6100,0.6103
NZDCHF,20081230,152000,0.6104,0.6104,0.6102,0.6102
NZDCHF,20081230,152100,0.6102,0.6105,0.6102,0.6105
NZDCHF,20081230,152200,0.6105,0.6107,0.6105,0.6107
NZDCHF,20081230,152300,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081230,152400,0.6106,0.6107,0.6106,0.6107
NZDCHF,20081230,152500,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,152600,0.6109,0.6111,0.6109,0.6111
NZDCHF,20081230,152700,0.6111,0.6111,0.6111,0.6111
NZDCHF,20081230,152800,0.6109,0.6111,0.6108,0.6108
NZDCHF,20081230,152900,0.6109,0.6112,0.6109,0.6112
NZDCHF,20081230,153000,0.6112,0.6112,0.6110,0.6111
NZDCHF,20081230,153100,0.6111,0.6111,0.6110,0.6110
NZDCHF,20081230,153200,0.6109,0.6109,0.6104,0.6104
NZDCHF,20081230,153300,0.6103,0.6105,0.6103,0.6105
NZDCHF,20081230,153400,0.6105,0.6106,0.6105,0.6106
NZDCHF,20081230,153500,0.6106,0.6107,0.6106,0.6106
NZDCHF,20081230,153600,0.6106,0.6108,0.6106,0.6108
NZDCHF,20081230,153700,0.6108,0.6109,0.6107,0.6107
NZDCHF,20081230,153800,0.6106,0.6113,0.6105,0.6113
NZDCHF,20081230,153900,0.6113,0.6116,0.6113,0.6115
NZDCHF,20081230,154000,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081230,154100,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081230,154200,0.6114,0.6115,0.6113,0.6115
NZDCHF,20081230,154300,0.6114,0.6119,0.6112,0.6119
NZDCHF,20081230,154400,0.6120,0.6120,0.6114,0.6114
NZDCHF,20081230,154500,0.6114,0.6114,0.6112,0.6112
NZDCHF,20081230,154600,0.6111,0.6111,0.6110,0.6111
NZDCHF,20081230,154700,0.6112,0.6112,0.6110,0.6110
NZDCHF,20081230,154800,0.6109,0.6109,0.6109,0.6109
NZDCHF,20081230,154900,0.6109,0.6110,0.6108,0.6110
NZDCHF,20081230,155000,0.6110,0.6111,0.6109,0.6109
NZDCHF,20081230,155100,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,155200,0.6108,0.6109,0.6108,0.6108
NZDCHF,20081230,155300,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,155400,0.6109,0.6109,0.6109,0.6109
NZDCHF,20081230,155500,0.6110,0.6111,0.6110,0.6111
NZDCHF,20081230,155600,0.6111,0.6111,0.6108,0.6109
NZDCHF,20081230,155700,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081230,155800,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081230,155900,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081230,160000,0.6113,0.6119,0.6113,0.6118
NZDCHF,20081230,160100,0.6117,0.6117,0.6107,0.6108
NZDCHF,20081230,160200,0.6108,0.6110,0.6108,0.6110
NZDCHF,20081230,160300,0.6111,0.6111,0.6103,0.6103
NZDCHF,20081230,160400,0.6102,0.6102,0.6100,0.6100
NZDCHF,20081230,160500,0.6100,0.6101,0.6100,0.6100
NZDCHF,20081230,160600,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,160700,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081230,160800,0.6104,0.6109,0.6104,0.6108
NZDCHF,20081230,160900,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081230,161000,0.6104,0.6115,0.6104,0.6115
NZDCHF,20081230,161100,0.6116,0.6118,0.6114,0.6114
NZDCHF,20081230,161200,0.6110,0.6110,0.6108,0.6108
NZDCHF,20081230,161300,0.6108,0.6112,0.6108,0.6112
NZDCHF,20081230,161400,0.6112,0.6112,0.6109,0.6109
NZDCHF,20081230,161500,0.6108,0.6108,0.6107,0.6108
NZDCHF,20081230,161600,0.6107,0.6109,0.6107,0.6109
NZDCHF,20081230,161700,0.6110,0.6111,0.6109,0.6110
NZDCHF,20081230,161800,0.6111,0.6112,0.6111,0.6112
NZDCHF,20081230,161900,0.6112,0.6112,0.6112,0.6112
NZDCHF,20081230,162000,0.6112,0.6113,0.6112,0.6113
NZDCHF,20081230,162100,0.6112,0.6113,0.6112,0.6112
NZDCHF,20081230,162200,0.6111,0.6111,0.6109,0.6110
NZDCHF,20081230,162300,0.6109,0.6109,0.6106,0.6107
NZDCHF,20081230,162400,0.6107,0.6108,0.6107,0.6108
NZDCHF,20081230,162500,0.6107,0.6108,0.6106,0.6107
NZDCHF,20081230,162600,0.6106,0.6106,0.6102,0.6105
NZDCHF,20081230,162700,0.6103,0.6103,0.6100,0.6102
NZDCHF,20081230,162800,0.6101,0.6101,0.6099,0.6099
NZDCHF,20081230,162900,0.6098,0.6098,0.6093,0.6093
NZDCHF,20081230,163000,0.6094,0.6094,0.6090,0.6090
NZDCHF,20081230,163100,0.6090,0.6090,0.6088,0.6088
NZDCHF,20081230,163200,0.6088,0.6089,0.6087,0.6087
NZDCHF,20081230,163300,0.6086,0.6086,0.6082,0.6082
NZDCHF,20081230,163400,0.6081,0.6083,0.6080,0.6083
NZDCHF,20081230,163500,0.6083,0.6085,0.6082,0.6085
NZDCHF,20081230,163600,0.6086,0.6086,0.6083,0.6083
NZDCHF,20081230,163700,0.6084,0.6086,0.6084,0.6086
NZDCHF,20081230,163800,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,163900,0.6085,0.6085,0.6079,0.6080
NZDCHF,20081230,164000,0.6081,0.6082,0.6079,0.6082
NZDCHF,20081230,164100,0.6081,0.6085,0.6079,0.6085
NZDCHF,20081230,164200,0.6086,0.6088,0.6086,0.6088
NZDCHF,20081230,164300,0.6088,0.6088,0.6086,0.6086
NZDCHF,20081230,164400,0.6086,0.6086,0.6083,0.6083
NZDCHF,20081230,164500,0.6082,0.6082,0.6078,0.6079
NZDCHF,20081230,164600,0.6078,0.6078,0.6076,0.6077
NZDCHF,20081230,164700,0.6078,0.6079,0.6078,0.6079
NZDCHF,20081230,164800,0.6079,0.6079,0.6079,0.6079
NZDCHF,20081230,164900,0.6079,0.6080,0.6079,0.6079
NZDCHF,20081230,165000,0.6079,0.6083,0.6079,0.6083
NZDCHF,20081230,165100,0.6083,0.6083,0.6079,0.6079
NZDCHF,20081230,165200,0.6081,0.6084,0.6081,0.6084
NZDCHF,20081230,165300,0.6084,0.6084,0.6076,0.6078
NZDCHF,20081230,165400,0.6077,0.6077,0.6070,0.6071
NZDCHF,20081230,165500,0.6072,0.6073,0.6072,0.6073
NZDCHF,20081230,165600,0.6073,0.6073,0.6072,0.6073
NZDCHF,20081230,165700,0.6071,0.6071,0.6069,0.6070
NZDCHF,20081230,165800,0.6068,0.6068,0.6066,0.6066
NZDCHF,20081230,165900,0.6066,0.6066,0.6065,0.6065
NZDCHF,20081230,170000,0.6065,0.6065,0.6061,0.6064
NZDCHF,20081230,170100,0.6065,0.6077,0.6065,0.6077
NZDCHF,20081230,170200,0.6076,0.6076,0.6075,0.6075
NZDCHF,20081230,170300,0.6074,0.6074,0.6072,0.6072
NZDCHF,20081230,170400,0.6072,0.6073,0.6072,0.6073
NZDCHF,20081230,170500,0.6074,0.6082,0.6074,0.6081
NZDCHF,20081230,170600,0.6080,0.6080,0.6077,0.6077
NZDCHF,20081230,170700,0.6076,0.6079,0.6076,0.6079
NZDCHF,20081230,170800,0.6079,0.6079,0.6078,0.6078
NZDCHF,20081230,170900,0.6078,0.6078,0.6077,0.6077
NZDCHF,20081230,171000,0.6077,0.6085,0.6077,0.6085
NZDCHF,20081230,171100,0.6086,0.6087,0.6085,0.6087
NZDCHF,20081230,171200,0.6089,0.6090,0.6084,0.6084
NZDCHF,20081230,171300,0.6083,0.6083,0.6079,0.6079
NZDCHF,20081230,171400,0.6078,0.6078,0.6076,0.6077
NZDCHF,20081230,171500,0.6078,0.6082,0.6078,0.6082
NZDCHF,20081230,171600,0.6082,0.6083,0.6082,0.6083
NZDCHF,20081230,171700,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081230,171800,0.6083,0.6086,0.6083,0.6086
NZDCHF,20081230,171900,0.6086,0.6086,0.6084,0.6084
NZDCHF,20081230,172000,0.6083,0.6083,0.6079,0.6079
NZDCHF,20081230,172100,0.6079,0.6081,0.6079,0.6080
NZDCHF,20081230,172200,0.6079,0.6079,0.6079,0.6079
NZDCHF,20081230,172300,0.6079,0.6079,0.6076,0.6076
NZDCHF,20081230,172400,0.6075,0.6076,0.6075,0.6076
NZDCHF,20081230,172500,0.6079,0.6084,0.6079,0.6083
NZDCHF,20081230,172600,0.6082,0.6082,0.6080,0.6080
NZDCHF,20081230,172700,0.6079,0.6079,0.6070,0.6070
NZDCHF,20081230,172800,0.6069,0.6073,0.6069,0.6073
NZDCHF,20081230,172900,0.6072,0.6072,0.6071,0.6071
NZDCHF,20081230,173000,0.6070,0.6070,0.6068,0.6068
NZDCHF,20081230,173100,0.6067,0.6067,0.6066,0.6066
NZDCHF,20081230,173200,0.6066,0.6068,0.6066,0.6068
NZDCHF,20081230,173300,0.6067,0.6068,0.6067,0.6068
NZDCHF,20081230,173400,0.6068,0.6069,0.6068,0.6068
NZDCHF,20081230,173500,0.6067,0.6073,0.6067,0.6073
NZDCHF,20081230,173600,0.6073,0.6075,0.6073,0.6075
NZDCHF,20081230,173700,0.6076,0.6082,0.6076,0.6082
NZDCHF,20081230,173800,0.6079,0.6079,0.6074,0.6074
NZDCHF,20081230,173900,0.6072,0.6079,0.6072,0.6079
NZDCHF,20081230,174000,0.6079,0.6079,0.6079,0.6079
NZDCHF,20081230,174100,0.6079,0.6079,0.6079,0.6079
NZDCHF,20081230,174200,0.6079,0.6080,0.6079,0.6079
NZDCHF,20081230,174300,0.6079,0.6080,0.6079,0.6080
NZDCHF,20081230,174400,0.6082,0.6083,0.6079,0.6079
NZDCHF,20081230,174500,0.6080,0.6086,0.6080,0.6086
NZDCHF,20081230,174600,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,174700,0.6086,0.6086,0.6084,0.6084
NZDCHF,20081230,174800,0.6084,0.6086,0.6084,0.6085
NZDCHF,20081230,174900,0.6084,0.6086,0.6084,0.6086
NZDCHF,20081230,175000,0.6086,0.6089,0.6086,0.6089
NZDCHF,20081230,175100,0.6089,0.6090,0.6089,0.6089
NZDCHF,20081230,175200,0.6088,0.6091,0.6088,0.6090
NZDCHF,20081230,175300,0.6089,0.6089,0.6089,0.6089
NZDCHF,20081230,175400,0.6087,0.6087,0.6085,0.6085
NZDCHF,20081230,175500,0.6084,0.6084,0.6079,0.6079
NZDCHF,20081230,175600,0.6078,0.6079,0.6076,0.6079
NZDCHF,20081230,175700,0.6079,0.6079,0.6078,0.6078
NZDCHF,20081230,175800,0.6078,0.6079,0.6077,0.6079
NZDCHF,20081230,175900,0.6080,0.6086,0.6080,0.6086
NZDCHF,20081230,180000,0.6087,0.6090,0.6086,0.6090
NZDCHF,20081230,180100,0.6089,0.6089,0.6087,0.6087
NZDCHF,20081230,180200,0.6087,0.6087,0.6086,0.6087
NZDCHF,20081230,180300,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081230,180400,0.6086,0.6086,0.6085,0.6085
NZDCHF,20081230,180500,0.6084,0.6084,0.6083,0.6083
NZDCHF,20081230,180600,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081230,180700,0.6083,0.6083,0.6081,0.6082
NZDCHF,20081230,180800,0.6083,0.6083,0.6082,0.6083
NZDCHF,20081230,180900,0.6084,0.6087,0.6084,0.6087
NZDCHF,20081230,181000,0.6087,0.6087,0.6083,0.6083
NZDCHF,20081230,181100,0.6082,0.6082,0.6076,0.6076
NZDCHF,20081230,181200,0.6075,0.6076,0.6075,0.6076
NZDCHF,20081230,181300,0.6075,0.6075,0.6072,0.6073
NZDCHF,20081230,181400,0.6076,0.6076,0.6076,0.6076
NZDCHF,20081230,181500,0.6076,0.6077,0.6076,0.6077
NZDCHF,20081230,181600,0.6078,0.6079,0.6078,0.6079
NZDCHF,20081230,181700,0.6080,0.6083,0.6080,0.6083
NZDCHF,20081230,181800,0.6083,0.6083,0.6082,0.6082
NZDCHF,20081230,181900,0.6081,0.6081,0.6080,0.6081
NZDCHF,20081230,182000,0.6082,0.6083,0.6081,0.6081
NZDCHF,20081230,182100,0.6080,0.6080,0.6079,0.6079
NZDCHF,20081230,182200,0.6079,0.6080,0.6079,0.6080
NZDCHF,20081230,182300,0.6080,0.6083,0.6080,0.6083
NZDCHF,20081230,182400,0.6083,0.6084,0.6083,0.6084
NZDCHF,20081230,182500,0.6084,0.6084,0.6083,0.6083
NZDCHF,20081230,182600,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081230,182700,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081230,182800,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081230,182900,0.6083,0.6083,0.6082,0.6082
NZDCHF,20081230,183000,0.6083,0.6088,0.6083,0.6088
NZDCHF,20081230,183100,0.6087,0.6087,0.6084,0.6084
NZDCHF,20081230,183200,0.6083,0.6083,0.6083,0.6083
NZDCHF,20081230,183300,0.6083,0.6083,0.6078,0.6078
NZDCHF,20081230,183400,0.6079,0.6080,0.6079,0.6080
NZDCHF,20081230,183500,0.6080,0.6082,0.6080,0.6082
NZDCHF,20081230,183600,0.6082,0.6084,0.6082,0.6084
NZDCHF,20081230,183700,0.6084,0.6084,0.6083,0.6083
NZDCHF,20081230,183800,0.6083,0.6085,0.6083,0.6084
NZDCHF,20081230,183900,0.6085,0.6086,0.6085,0.6086
NZDCHF,20081230,184000,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081230,184100,0.6087,0.6087,0.6086,0.6086
NZDCHF,20081230,184200,0.6086,0.6089,0.6086,0.6088
NZDCHF,20081230,184300,0.6087,0.6087,0.6086,0.6086
NZDCHF,20081230,184400,0.6085,0.6089,0.6084,0.6089
NZDCHF,20081230,184500,0.6091,0.6096,0.6091,0.6096
NZDCHF,20081230,184600,0.6095,0.6098,0.6095,0.6098
NZDCHF,20081230,184700,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081230,184800,0.6097,0.6098,0.6097,0.6097
NZDCHF,20081230,184900,0.6097,0.6099,0.6097,0.6099
NZDCHF,20081230,185000,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081230,185100,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081230,185200,0.6097,0.6098,0.6097,0.6098
NZDCHF,20081230,185300,0.6100,0.6100,0.6097,0.6097
NZDCHF,20081230,185400,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,185500,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,185600,0.6096,0.6098,0.6096,0.6098
NZDCHF,20081230,185700,0.6099,0.6099,0.6099,0.6099
NZDCHF,20081230,185800,0.6099,0.6099,0.6098,0.6098
NZDCHF,20081230,185900,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081230,190000,0.6094,0.6094,0.6090,0.6090
NZDCHF,20081230,190100,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081230,190200,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081230,190300,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081230,190400,0.6091,0.6091,0.6087,0.6087
NZDCHF,20081230,190500,0.6085,0.6089,0.6085,0.6089
NZDCHF,20081230,190600,0.6089,0.6090,0.6089,0.6090
NZDCHF,20081230,190700,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081230,190800,0.6089,0.6089,0.6089,0.6089
NZDCHF,20081230,190900,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081230,191000,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,191100,0.6092,0.6092,0.6092,0.6092
NZDCHF,20081230,191200,0.6093,0.6093,0.6091,0.6091
NZDCHF,20081230,191300,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,191400,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,191500,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081230,191600,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,191700,0.6093,0.6093,0.6090,0.6090
NZDCHF,20081230,191800,0.6090,0.6090,0.6089,0.6089
NZDCHF,20081230,191900,0.6088,0.6088,0.6087,0.6087
NZDCHF,20081230,192000,0.6087,0.6087,0.6086,0.6086
NZDCHF,20081230,192100,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,192200,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,192300,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081230,192400,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081230,192500,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,192600,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,192700,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,192800,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081230,192900,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081230,193000,0.6087,0.6090,0.6087,0.6090
NZDCHF,20081230,193100,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081230,193200,0.6092,0.6092,0.6092,0.6092
NZDCHF,20081230,193300,0.6092,0.6092,0.6091,0.6091
NZDCHF,20081230,193400,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081230,193500,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081230,193600,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081230,193700,0.6092,0.6093,0.6092,0.6093
NZDCHF,20081230,193800,0.6092,0.6093,0.6092,0.6093
NZDCHF,20081230,193900,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,194000,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,194100,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,194200,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,194300,0.6093,0.6096,0.6093,0.6096
NZDCHF,20081230,194400,0.6097,0.6097,0.6093,0.6093
NZDCHF,20081230,194500,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,194600,0.6094,0.6094,0.6093,0.6093
NZDCHF,20081230,194700,0.6092,0.6092,0.6090,0.6090
NZDCHF,20081230,194800,0.6090,0.6090,0.6089,0.6089
NZDCHF,20081230,194900,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,195000,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081230,195100,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,195200,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081230,195300,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081230,195400,0.6090,0.6090,0.6088,0.6088
NZDCHF,20081230,195500,0.6088,0.6088,0.6086,0.6086
NZDCHF,20081230,195600,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081230,195700,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081230,195800,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081230,195900,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081230,200000,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081230,200100,0.6087,0.6088,0.6087,0.6088
NZDCHF,20081230,200200,0.6088,0.6088,0.6086,0.6086
NZDCHF,20081230,200300,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,200400,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,200500,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,200600,0.6087,0.6087,0.6086,0.6086
NZDCHF,20081230,200700,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081230,200800,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081230,200900,0.6087,0.6089,0.6087,0.6089
NZDCHF,20081230,201000,0.6089,0.6091,0.6089,0.6091
NZDCHF,20081230,201100,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,201200,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,201300,0.6092,0.6092,0.6090,0.6090
NZDCHF,20081230,201400,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,201500,0.6091,0.6091,0.6090,0.6091
NZDCHF,20081230,201600,0.6091,0.6091,0.6089,0.6090
NZDCHF,20081230,201700,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,201800,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,201900,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,202000,0.6090,0.6091,0.6090,0.6091
NZDCHF,20081230,202100,0.6090,0.6091,0.6089,0.6091
NZDCHF,20081230,202200,0.6092,0.6095,0.6092,0.6095
NZDCHF,20081230,202300,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081230,202400,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081230,202500,0.6095,0.6095,0.6091,0.6091
NZDCHF,20081230,202600,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,202700,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,202800,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081230,202900,0.6091,0.6092,0.6091,0.6092
NZDCHF,20081230,203000,0.6092,0.6093,0.6092,0.6093
NZDCHF,20081230,203100,0.6094,0.6094,0.6093,0.6093
NZDCHF,20081230,203200,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,203300,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,203400,0.6092,0.6092,0.6091,0.6091
NZDCHF,20081230,203500,0.6091,0.6092,0.6091,0.6092
NZDCHF,20081230,203600,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081230,203700,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,203800,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081230,203900,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081230,204000,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081230,204100,0.6095,0.6095,0.6093,0.6093
NZDCHF,20081230,204200,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081230,204300,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081230,204400,0.6095,0.6095,0.6093,0.6093
NZDCHF,20081230,204500,0.6092,0.6092,0.6087,0.6087
NZDCHF,20081230,204600,0.6087,0.6087,0.6083,0.6083
NZDCHF,20081230,204700,0.6083,0.6083,0.6082,0.6083
NZDCHF,20081230,204800,0.6082,0.6090,0.6082,0.6090
NZDCHF,20081230,204900,0.6091,0.6092,0.6091,0.6092
NZDCHF,20081230,205000,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081230,205100,0.6091,0.6091,0.6089,0.6091
NZDCHF,20081230,205200,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,205300,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081230,205400,0.6092,0.6094,0.6092,0.6094
NZDCHF,20081230,205500,0.6095,0.6098,0.6095,0.6098
NZDCHF,20081230,205600,0.6098,0.6100,0.6098,0.6100
NZDCHF,20081230,205700,0.6101,0.6104,0.6101,0.6104
NZDCHF,20081230,205800,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,205900,0.6105,0.6107,0.6104,0.6107
NZDCHF,20081230,210000,0.6108,0.6108,0.6107,0.6107
NZDCHF,20081230,210100,0.6107,0.6107,0.6102,0.6103
NZDCHF,20081230,210200,0.6106,0.6107,0.6102,0.6102
NZDCHF,20081230,210300,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,210400,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,210500,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,210600,0.6104,0.6104,0.6102,0.6102
NZDCHF,20081230,210700,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,210800,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,210900,0.6102,0.6102,0.6100,0.6100
NZDCHF,20081230,211000,0.6099,0.6099,0.6098,0.6098
NZDCHF,20081230,211100,0.6098,0.6099,0.6098,0.6099
NZDCHF,20081230,211200,0.6099,0.6101,0.6099,0.6101
NZDCHF,20081230,211300,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,211400,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,211500,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,211600,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,211700,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,211800,0.6099,0.6102,0.6099,0.6102
NZDCHF,20081230,211900,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,212000,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081230,212100,0.6104,0.6104,0.6102,0.6102
NZDCHF,20081230,212200,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,212300,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,212400,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,212500,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,212600,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,212700,0.6100,0.6103,0.6099,0.6101
NZDCHF,20081230,212800,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,212900,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,213000,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,213100,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,213200,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,213300,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,213400,0.6102,0.6104,0.6102,0.6104
NZDCHF,20081230,213500,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,213600,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,213700,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081230,213800,0.6105,0.6105,0.6100,0.6100
NZDCHF,20081230,213900,0.6100,0.6100,0.6099,0.6100
NZDCHF,20081230,214000,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081230,214100,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,214200,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081230,214300,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081230,214400,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,214500,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,214600,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,214700,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,214800,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,214900,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,215000,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,215100,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081230,215200,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,215300,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081230,215400,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081230,215500,0.6104,0.6107,0.6104,0.6107
NZDCHF,20081230,215600,0.6106,0.6106,0.6106,0.6106
NZDCHF,20081230,215700,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,215800,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,215900,0.6105,0.6107,0.6105,0.6107
NZDCHF,20081230,220000,0.6107,0.6107,0.6106,0.6107
NZDCHF,20081230,220100,0.6107,0.6107,0.6107,0.6107
NZDCHF,20081230,220200,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081230,220300,0.6106,0.6108,0.6106,0.6107
NZDCHF,20081230,220400,0.6107,0.6107,0.6105,0.6106
NZDCHF,20081230,220500,0.6106,0.6108,0.6106,0.6108
NZDCHF,20081230,220600,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,220700,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,220800,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,220900,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,221000,0.6108,0.6109,0.6108,0.6109
NZDCHF,20081230,221100,0.6109,0.6109,0.6108,0.6108
NZDCHF,20081230,221200,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,221300,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,221400,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,221500,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,221600,0.6108,0.6109,0.6105,0.6105
NZDCHF,20081230,221700,0.6106,0.6107,0.6106,0.6107
NZDCHF,20081230,221800,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081230,221900,0.6106,0.6106,0.6106,0.6106
NZDCHF,20081230,222000,0.6106,0.6108,0.6106,0.6107
NZDCHF,20081230,222100,0.6107,0.6107,0.6107,0.6107
NZDCHF,20081230,222200,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081230,222300,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,222400,0.6106,0.6106,0.6105,0.6105
NZDCHF,20081230,222500,0.6105,0.6108,0.6105,0.6108
NZDCHF,20081230,222600,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,222700,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,222800,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,222900,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081230,223000,0.6109,0.6112,0.6109,0.6112
NZDCHF,20081230,223100,0.6113,0.6114,0.6113,0.6114
NZDCHF,20081230,223200,0.6113,0.6114,0.6113,0.6114
NZDCHF,20081230,223300,0.6114,0.6116,0.6114,0.6116
NZDCHF,20081230,223400,0.6117,0.6118,0.6117,0.6118
NZDCHF,20081230,223500,0.6118,0.6121,0.6118,0.6121
NZDCHF,20081230,223600,0.6122,0.6124,0.6122,0.6122
NZDCHF,20081230,223700,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081230,223800,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081230,223900,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081230,224000,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081230,224100,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081230,224200,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081230,224300,0.6120,0.6122,0.6120,0.6121
NZDCHF,20081230,224400,0.6121,0.6121,0.6121,0.6121
NZDCHF,20081230,224500,0.6122,0.6122,0.6118,0.6119
NZDCHF,20081230,224600,0.6121,0.6124,0.6121,0.6122
NZDCHF,20081230,224700,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081230,224800,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081230,224900,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081230,225000,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081230,225100,0.6122,0.6122,0.6119,0.6119
NZDCHF,20081230,225200,0.6118,0.6118,0.6116,0.6118
NZDCHF,20081230,225300,0.6119,0.6119,0.6116,0.6116
NZDCHF,20081230,225400,0.6116,0.6119,0.6116,0.6119
NZDCHF,20081230,225500,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081230,225600,0.6121,0.6126,0.6121,0.6126
NZDCHF,20081230,225700,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081230,225800,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081230,225900,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081230,230000,0.6124,0.6125,0.6124,0.6125
NZDCHF,20081230,230100,0.6125,0.6127,0.6125,0.6127
NZDCHF,20081230,230200,0.6127,0.6127,0.6125,0.6126
NZDCHF,20081230,230300,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081230,230400,0.6125,0.6125,0.6122,0.6123
NZDCHF,20081230,230500,0.6124,0.6126,0.6124,0.6125
NZDCHF,20081230,230600,0.6121,0.6123,0.6120,0.6123
NZDCHF,20081230,230700,0.6124,0.6126,0.6124,0.6126
NZDCHF,20081230,230800,0.6126,0.6126,0.6124,0.6124
NZDCHF,20081230,230900,0.6123,0.6123,0.6121,0.6123
NZDCHF,20081230,231000,0.6123,0.6123,0.6118,0.6118
NZDCHF,20081230,231100,0.6119,0.6119,0.6115,0.6115
NZDCHF,20081230,231200,0.6113,0.6116,0.6112,0.6116
NZDCHF,20081230,231300,0.6117,0.6118,0.6117,0.6118
NZDCHF,20081230,231400,0.6119,0.6120,0.6118,0.6118
NZDCHF,20081230,231500,0.6117,0.6117,0.6111,0.6111
NZDCHF,20081230,231600,0.6109,0.6109,0.6108,0.6108
NZDCHF,20081230,231700,0.6109,0.6109,0.6105,0.6105
NZDCHF,20081230,231800,0.6105,0.6108,0.6105,0.6108
NZDCHF,20081230,231900,0.6109,0.6109,0.6105,0.6105
NZDCHF,20081230,232000,0.6106,0.6107,0.6106,0.6107
NZDCHF,20081230,232100,0.6107,0.6107,0.6107,0.6107
NZDCHF,20081230,232200,0.6106,0.6106,0.6106,0.6106
NZDCHF,20081230,232300,0.6105,0.6107,0.6105,0.6107
NZDCHF,20081230,232400,0.6107,0.6107,0.6105,0.6105
NZDCHF,20081230,232500,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081230,232600,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081230,232700,0.6103,0.6103,0.6101,0.6101
NZDCHF,20081230,232800,0.6100,0.6100,0.6097,0.6098
NZDCHF,20081230,232900,0.6100,0.6104,0.6100,0.6104
NZDCHF,20081230,233000,0.6103,0.6103,0.6100,0.6100
NZDCHF,20081230,233100,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,233200,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081230,233300,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081230,233400,0.6099,0.6101,0.6099,0.6101
NZDCHF,20081230,233500,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,233600,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,233700,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081230,233800,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081230,233900,0.6098,0.6100,0.6098,0.6100
NZDCHF,20081230,234000,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081230,234100,0.6098,0.6098,0.6097,0.6097
NZDCHF,20081230,234200,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,234300,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,234400,0.6097,0.6097,0.6095,0.6095
NZDCHF,20081230,234500,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081230,234600,0.6094,0.6096,0.6094,0.6096
NZDCHF,20081230,234700,0.6096,0.6096,0.6096,0.6096
NZDCHF,20081230,234800,0.6096,0.6096,0.6096,0.6096
NZDCHF,20081230,234900,0.6096,0.6097,0.6096,0.6097
NZDCHF,20081230,235000,0.6095,0.6096,0.6094,0.6096
NZDCHF,20081230,235100,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081230,235200,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081230,235300,0.6094,0.6097,0.6094,0.6097
NZDCHF,20081230,235400,0.6097,0.6098,0.6097,0.6097
NZDCHF,20081230,235500,0.6097,0.6097,0.6093,0.6093
NZDCHF,20081230,235600,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081230,235700,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081230,235800,0.6089,0.6090,0.6089,0.6090
NZDCHF,20081230,235900,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081231,000000,0.6091,0.6092,0.6091,0.6091
NZDCAD,20081230,000100,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081230,000200,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081230,000300,0.7057,0.7057,0.7056,0.7057
NZDCAD,20081230,000400,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081230,000500,0.7056,0.7056,0.7055,0.7056
NZDCAD,20081230,000600,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,000700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081230,000800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,000900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,001000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,001100,0.7056,0.7056,0.7055,0.7056
NZDCAD,20081230,001200,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081230,001300,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081230,001400,0.7057,0.7057,0.7055,0.7055
NZDCAD,20081230,001500,0.7055,0.7057,0.7055,0.7057
NZDCAD,20081230,001600,0.7058,0.7059,0.7058,0.7059
NZDCAD,20081230,001700,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081230,001800,0.7059,0.7059,0.7058,0.7058
NZDCAD,20081230,001900,0.7058,0.7058,0.7057,0.7057
NZDCAD,20081230,002000,0.7057,0.7058,0.7057,0.7057
NZDCAD,20081230,002100,0.7058,0.7070,0.7058,0.7070
NZDCAD,20081230,002200,0.7070,0.7071,0.7070,0.7070
NZDCAD,20081230,002300,0.7069,0.7069,0.7064,0.7064
NZDCAD,20081230,002400,0.7064,0.7066,0.7063,0.7064
NZDCAD,20081230,002500,0.7064,0.7064,0.7063,0.7064
NZDCAD,20081230,002600,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081230,002700,0.7063,0.7066,0.7063,0.7066
NZDCAD,20081230,002800,0.7064,0.7064,0.7060,0.7060
NZDCAD,20081230,002900,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081230,003000,0.7058,0.7059,0.7056,0.7056
NZDCAD,20081230,003100,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081230,003200,0.7058,0.7060,0.7058,0.7060
NZDCAD,20081230,003300,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081230,003400,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081230,003500,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081230,003600,0.7063,0.7067,0.7063,0.7067
NZDCAD,20081230,003700,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,003800,0.7067,0.7067,0.7064,0.7064
NZDCAD,20081230,003900,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081230,004000,0.7065,0.7066,0.7063,0.7066
NZDCAD,20081230,004100,0.7068,0.7072,0.7068,0.7072
NZDCAD,20081230,004200,0.7072,0.7072,0.7068,0.7068
NZDCAD,20081230,004300,0.7067,0.7067,0.7065,0.7065
NZDCAD,20081230,004400,0.7066,0.7066,0.7063,0.7063
NZDCAD,20081230,004500,0.7063,0.7064,0.7062,0.7064
NZDCAD,20081230,004600,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081230,004700,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081230,004800,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081230,004900,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081230,005000,0.7066,0.7066,0.7060,0.7060
NZDCAD,20081230,005100,0.7058,0.7058,0.7055,0.7055
NZDCAD,20081230,005200,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081230,005300,0.7057,0.7059,0.7057,0.7059
NZDCAD,20081230,005400,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081230,005500,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081230,005600,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081230,005700,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081230,005800,0.7056,0.7056,0.7053,0.7053
NZDCAD,20081230,005900,0.7053,0.7058,0.7053,0.7058
NZDCAD,20081230,010000,0.7057,0.7057,0.7053,0.7053
NZDCAD,20081230,010100,0.7052,0.7052,0.7049,0.7050
NZDCAD,20081230,010200,0.7050,0.7052,0.7050,0.7052
NZDCAD,20081230,010300,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081230,010400,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081230,010500,0.7053,0.7053,0.7050,0.7050
NZDCAD,20081230,010600,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081230,010700,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081230,010800,0.7048,0.7050,0.7047,0.7050
NZDCAD,20081230,010900,0.7048,0.7048,0.7045,0.7045
NZDCAD,20081230,011000,0.7044,0.7044,0.7035,0.7035
NZDCAD,20081230,011100,0.7032,0.7032,0.7028,0.7028
NZDCAD,20081230,011200,0.7026,0.7027,0.7025,0.7027
NZDCAD,20081230,011300,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081230,011400,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081230,011500,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081230,011600,0.7029,0.7036,0.7029,0.7036
NZDCAD,20081230,011700,0.7036,0.7037,0.7036,0.7037
NZDCAD,20081230,011800,0.7037,0.7037,0.7037,0.7037
NZDCAD,20081230,011900,0.7037,0.7037,0.7037,0.7037
NZDCAD,20081230,012000,0.7037,0.7037,0.7037,0.7037
NZDCAD,20081230,012100,0.7037,0.7037,0.7037,0.7037
NZDCAD,20081230,012200,0.7037,0.7037,0.7036,0.7036
NZDCAD,20081230,012300,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081230,012400,0.7036,0.7038,0.7036,0.7038
NZDCAD,20081230,012500,0.7038,0.7039,0.7038,0.7039
NZDCAD,20081230,012600,0.7039,0.7039,0.7037,0.7037
NZDCAD,20081230,012700,0.7036,0.7036,0.7035,0.7035
NZDCAD,20081230,012800,0.7035,0.7037,0.7035,0.7037
NZDCAD,20081230,012900,0.7041,0.7045,0.7041,0.7045
NZDCAD,20081230,013000,0.7044,0.7044,0.7043,0.7043
NZDCAD,20081230,013100,0.7043,0.7045,0.7040,0.7040
NZDCAD,20081230,013200,0.7039,0.7039,0.7035,0.7035
NZDCAD,20081230,013300,0.7036,0.7039,0.7035,0.7039
NZDCAD,20081230,013400,0.7039,0.7040,0.7039,0.7040
NZDCAD,20081230,013500,0.7040,0.7040,0.7038,0.7038
NZDCAD,20081230,013600,0.7037,0.7038,0.7035,0.7035
NZDCAD,20081230,013700,0.7035,0.7038,0.7035,0.7038
NZDCAD,20081230,013800,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081230,013900,0.7039,0.7042,0.7039,0.7041
NZDCAD,20081230,014000,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081230,014100,0.7048,0.7050,0.7048,0.7048
NZDCAD,20081230,014200,0.7046,0.7048,0.7045,0.7048
NZDCAD,20081230,014300,0.7048,0.7052,0.7048,0.7052
NZDCAD,20081230,014400,0.7052,0.7054,0.7051,0.7051
NZDCAD,20081230,014500,0.7050,0.7050,0.7047,0.7048
NZDCAD,20081230,014600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081230,014700,0.7047,0.7047,0.7047,0.7047
NZDCAD,20081230,014800,0.7047,0.7047,0.7047,0.7047
NZDCAD,20081230,014900,0.7047,0.7048,0.7047,0.7048
NZDCAD,20081230,015000,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081230,015100,0.7051,0.7052,0.7050,0.7052
NZDCAD,20081230,015200,0.7052,0.7052,0.7049,0.7049
NZDCAD,20081230,015300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081230,015400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081230,015500,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081230,015600,0.7045,0.7045,0.7042,0.7042
NZDCAD,20081230,015700,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,015800,0.7042,0.7042,0.7041,0.7042
NZDCAD,20081230,015900,0.7043,0.7045,0.7043,0.7045
NZDCAD,20081230,020000,0.7045,0.7045,0.7044,0.7044
NZDCAD,20081230,020100,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081230,020200,0.7045,0.7048,0.7045,0.7048
NZDCAD,20081230,020300,0.7049,0.7053,0.7049,0.7053
NZDCAD,20081230,020400,0.7053,0.7053,0.7051,0.7053
NZDCAD,20081230,020500,0.7052,0.7053,0.7052,0.7052
NZDCAD,20081230,020600,0.7051,0.7051,0.7050,0.7050
NZDCAD,20081230,020700,0.7051,0.7051,0.7049,0.7049
NZDCAD,20081230,020800,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081230,020900,0.7044,0.7044,0.7042,0.7042
NZDCAD,20081230,021000,0.7042,0.7043,0.7042,0.7042
NZDCAD,20081230,021100,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081230,021200,0.7042,0.7043,0.7042,0.7042
NZDCAD,20081230,021300,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081230,021400,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081230,021500,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081230,021600,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081230,021700,0.7042,0.7043,0.7042,0.7042
NZDCAD,20081230,021800,0.7043,0.7048,0.7043,0.7048
NZDCAD,20081230,021900,0.7049,0.7050,0.7042,0.7042
NZDCAD,20081230,022000,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081230,022100,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081230,022200,0.7043,0.7044,0.7043,0.7043
NZDCAD,20081230,022300,0.7043,0.7043,0.7042,0.7043
NZDCAD,20081230,022400,0.7044,0.7045,0.7044,0.7045
NZDCAD,20081230,022500,0.7046,0.7050,0.7046,0.7050
NZDCAD,20081230,022600,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081230,022700,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081230,022800,0.7045,0.7045,0.7043,0.7043
NZDCAD,20081230,022900,0.7043,0.7043,0.7042,0.7043
NZDCAD,20081230,023000,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081230,023100,0.7043,0.7043,0.7042,0.7043
NZDCAD,20081230,023200,0.7043,0.7045,0.7043,0.7044
NZDCAD,20081230,023300,0.7044,0.7044,0.7044,0.7044
NZDCAD,20081230,023400,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081230,023500,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081230,023600,0.7042,0.7042,0.7040,0.7040
NZDCAD,20081230,023700,0.7040,0.7040,0.7039,0.7040
NZDCAD,20081230,023800,0.7040,0.7041,0.7040,0.7041
NZDCAD,20081230,023900,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081230,024000,0.7038,0.7039,0.7038,0.7039
NZDCAD,20081230,024100,0.7039,0.7039,0.7038,0.7038
NZDCAD,20081230,024200,0.7038,0.7038,0.7038,0.7038
NZDCAD,20081230,024300,0.7038,0.7038,0.7038,0.7038
NZDCAD,20081230,024400,0.7038,0.7038,0.7038,0.7038
NZDCAD,20081230,024500,0.7038,0.7039,0.7036,0.7039
NZDCAD,20081230,024600,0.7040,0.7042,0.7040,0.7041
NZDCAD,20081230,024700,0.7040,0.7041,0.7040,0.7041
NZDCAD,20081230,024800,0.7042,0.7043,0.7042,0.7042
NZDCAD,20081230,024900,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,025000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,025100,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081230,025200,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081230,025300,0.7045,0.7045,0.7043,0.7043
NZDCAD,20081230,025400,0.7044,0.7045,0.7044,0.7045
NZDCAD,20081230,025500,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081230,025600,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081230,025700,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081230,025800,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081230,025900,0.7048,0.7048,0.7047,0.7047
NZDCAD,20081230,030000,0.7047,0.7048,0.7047,0.7048
NZDCAD,20081230,030100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081230,030200,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081230,030300,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081230,030400,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081230,030500,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081230,030600,0.7050,0.7052,0.7050,0.7052
NZDCAD,20081230,030700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081230,030800,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081230,030900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,031000,0.7056,0.7056,0.7050,0.7050
NZDCAD,20081230,031100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081230,031200,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081230,031300,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081230,031400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081230,031500,0.7053,0.7055,0.7053,0.7055
NZDCAD,20081230,031600,0.7055,0.7056,0.7054,0.7054
NZDCAD,20081230,031700,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081230,031800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,031900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,032000,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081230,032100,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,032200,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,032300,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,032400,0.7054,0.7055,0.7054,0.7054
NZDCAD,20081230,032500,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,032600,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,032700,0.7055,0.7055,0.7055,0.7055
NZDCAD,20081230,032800,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,032900,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081230,033000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,033100,0.7054,0.7055,0.7054,0.7054
NZDCAD,20081230,033200,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,033300,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,033400,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,033500,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081230,033600,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,033700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081230,033800,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,033900,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081230,034000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,034100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,034200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,034300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,034400,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,034500,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081230,034600,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081230,034700,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081230,034800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,034900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,035000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,035100,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081230,035200,0.7057,0.7057,0.7055,0.7055
NZDCAD,20081230,035300,0.7054,0.7054,0.7053,0.7054
NZDCAD,20081230,035400,0.7055,0.7058,0.7055,0.7058
NZDCAD,20081230,035500,0.7058,0.7061,0.7058,0.7061
NZDCAD,20081230,035600,0.7061,0.7061,0.7060,0.7061
NZDCAD,20081230,035700,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081230,035800,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081230,035900,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081230,040000,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081230,040100,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081230,040200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081230,040300,0.7062,0.7062,0.7061,0.7062
NZDCAD,20081230,040400,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081230,040500,0.7065,0.7067,0.7065,0.7067
NZDCAD,20081230,040600,0.7068,0.7068,0.7065,0.7065
NZDCAD,20081230,040700,0.7063,0.7066,0.7063,0.7066
NZDCAD,20081230,040800,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081230,040900,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081230,041000,0.7067,0.7069,0.7067,0.7069
NZDCAD,20081230,041100,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081230,041200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,041300,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081230,041400,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,041500,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081230,041600,0.7067,0.7067,0.7065,0.7065
NZDCAD,20081230,041700,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081230,041800,0.7066,0.7067,0.7066,0.7066
NZDCAD,20081230,041900,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081230,042000,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081230,042100,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081230,042200,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081230,042300,0.7066,0.7066,0.7064,0.7066
NZDCAD,20081230,042400,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081230,042500,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081230,042600,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081230,042700,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081230,042800,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081230,042900,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081230,043000,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,043100,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081230,043200,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081230,043300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081230,043400,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081230,043500,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081230,043600,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,043700,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081230,043800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,043900,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081230,044000,0.7070,0.7071,0.7070,0.7070
NZDCAD,20081230,044100,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081230,044200,0.7071,0.7071,0.7069,0.7069
NZDCAD,20081230,044300,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,044400,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,044500,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,044600,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,044700,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,044800,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081230,044900,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,045000,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,045100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,045200,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081230,045300,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,045400,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081230,045500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,045600,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081230,045700,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081230,045800,0.7068,0.7070,0.7068,0.7069
NZDCAD,20081230,045900,0.7068,0.7068,0.7067,0.7068
NZDCAD,20081230,050000,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,050100,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081230,050200,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081230,050300,0.7071,0.7071,0.7069,0.7069
NZDCAD,20081230,050400,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,050500,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,050600,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081230,050700,0.7070,0.7077,0.7070,0.7077
NZDCAD,20081230,050800,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081230,050900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081230,051000,0.7078,0.7078,0.7075,0.7077
NZDCAD,20081230,051100,0.7077,0.7078,0.7077,0.7078
NZDCAD,20081230,051200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081230,051300,0.7077,0.7077,0.7076,0.7077
NZDCAD,20081230,051400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081230,051500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081230,051600,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081230,051700,0.7076,0.7076,0.7073,0.7073
NZDCAD,20081230,051800,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,051900,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,052000,0.7073,0.7074,0.7072,0.7072
NZDCAD,20081230,052100,0.7072,0.7074,0.7072,0.7073
NZDCAD,20081230,052200,0.7073,0.7073,0.7072,0.7072
NZDCAD,20081230,052300,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,052400,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,052500,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,052600,0.7073,0.7074,0.7073,0.7074
NZDCAD,20081230,052700,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081230,052800,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081230,052900,0.7077,0.7078,0.7077,0.7077
NZDCAD,20081230,053000,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081230,053100,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081230,053200,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081230,053300,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081230,053400,0.7071,0.7072,0.7070,0.7070
NZDCAD,20081230,053500,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081230,053600,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081230,053700,0.7067,0.7069,0.7067,0.7069
NZDCAD,20081230,053800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,053900,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081230,054000,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081230,054100,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081230,054200,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081230,054300,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081230,054400,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081230,054500,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081230,054600,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081230,054700,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081230,054800,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081230,054900,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,055000,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,055100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,055200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,055300,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,055400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,055500,0.7070,0.7077,0.7070,0.7077
NZDCAD,20081230,055600,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081230,055700,0.7074,0.7074,0.7072,0.7072
NZDCAD,20081230,055800,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081230,055900,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081230,060000,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081230,060100,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081230,060200,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081230,060300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081230,060400,0.7073,0.7073,0.7068,0.7068
NZDCAD,20081230,060500,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,060600,0.7067,0.7067,0.7065,0.7066
NZDCAD,20081230,060700,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081230,060800,0.7069,0.7073,0.7069,0.7073
NZDCAD,20081230,060900,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081230,061000,0.7077,0.7077,0.7074,0.7074
NZDCAD,20081230,061100,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081230,061200,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081230,061300,0.7073,0.7073,0.7071,0.7072
NZDCAD,20081230,061400,0.7073,0.7073,0.7071,0.7071
NZDCAD,20081230,061500,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081230,061600,0.7072,0.7072,0.7071,0.7072
NZDCAD,20081230,061700,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081230,061800,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,061900,0.7073,0.7074,0.7073,0.7074
NZDCAD,20081230,062000,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081230,062100,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081230,062200,0.7074,0.7074,0.7072,0.7072
NZDCAD,20081230,062300,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081230,062400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081230,062500,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081230,062600,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081230,062700,0.7073,0.7073,0.7072,0.7072
NZDCAD,20081230,062800,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081230,062900,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081230,063000,0.7071,0.7071,0.7070,0.7071
NZDCAD,20081230,063100,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081230,063200,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081230,063300,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081230,063400,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081230,063500,0.7071,0.7071,0.7070,0.7071
NZDCAD,20081230,063600,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081230,063700,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081230,063800,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081230,063900,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081230,064000,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081230,064100,0.7070,0.7070,0.7069,0.7070
NZDCAD,20081230,064200,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081230,064300,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,064400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,064500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,064600,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081230,064700,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081230,064800,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081230,064900,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081230,065000,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081230,065100,0.7072,0.7072,0.7071,0.7072
NZDCAD,20081230,065200,0.7074,0.7074,0.7070,0.7071
NZDCAD,20081230,065300,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081230,065400,0.7071,0.7074,0.7071,0.7074
NZDCAD,20081230,065500,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081230,065600,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,065700,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,065800,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,065900,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,070000,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081230,070100,0.7073,0.7077,0.7073,0.7077
NZDCAD,20081230,070200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081230,070300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081230,070400,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081230,070500,0.7077,0.7077,0.7071,0.7071
NZDCAD,20081230,070600,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081230,070700,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081230,070800,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081230,070900,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081230,071000,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081230,071100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081230,071200,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081230,071300,0.7069,0.7076,0.7069,0.7076
NZDCAD,20081230,071400,0.7077,0.7082,0.7077,0.7081
NZDCAD,20081230,071500,0.7082,0.7083,0.7079,0.7079
NZDCAD,20081230,071600,0.7078,0.7081,0.7078,0.7081
NZDCAD,20081230,071700,0.7079,0.7079,0.7075,0.7075
NZDCAD,20081230,071800,0.7077,0.7082,0.7077,0.7082
NZDCAD,20081230,071900,0.7082,0.7083,0.7081,0.7081
NZDCAD,20081230,072000,0.7079,0.7085,0.7079,0.7084
NZDCAD,20081230,072100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081230,072200,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081230,072300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081230,072400,0.7081,0.7081,0.7079,0.7079
NZDCAD,20081230,072500,0.7079,0.7080,0.7079,0.7080
NZDCAD,20081230,072600,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081230,072700,0.7082,0.7085,0.7081,0.7085
NZDCAD,20081230,072800,0.7085,0.7087,0.7085,0.7087
NZDCAD,20081230,072900,0.7089,0.7090,0.7089,0.7089
NZDCAD,20081230,073000,0.7089,0.7096,0.7089,0.7096
NZDCAD,20081230,073100,0.7097,0.7097,0.7086,0.7086
NZDCAD,20081230,073200,0.7086,0.7088,0.7086,0.7088
NZDCAD,20081230,073300,0.7087,0.7087,0.7068,0.7068
NZDCAD,20081230,073400,0.7067,0.7071,0.7067,0.7071
NZDCAD,20081230,073500,0.7072,0.7077,0.7072,0.7074
NZDCAD,20081230,073600,0.7073,0.7073,0.7064,0.7064
NZDCAD,20081230,073700,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081230,073800,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081230,073900,0.7065,0.7069,0.7065,0.7068
NZDCAD,20081230,074000,0.7067,0.7067,0.7063,0.7063
NZDCAD,20081230,074100,0.7063,0.7065,0.7063,0.7065
NZDCAD,20081230,074200,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081230,074300,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081230,074400,0.7066,0.7066,0.7063,0.7063
NZDCAD,20081230,074500,0.7063,0.7064,0.7063,0.7063
NZDCAD,20081230,074600,0.7063,0.7063,0.7062,0.7062
NZDCAD,20081230,074700,0.7061,0.7061,0.7059,0.7060
NZDCAD,20081230,074800,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081230,074900,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081230,075000,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081230,075100,0.7060,0.7063,0.7060,0.7063
NZDCAD,20081230,075200,0.7062,0.7064,0.7062,0.7064
NZDCAD,20081230,075300,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081230,075400,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081230,075500,0.7063,0.7063,0.7062,0.7063
NZDCAD,20081230,075600,0.7065,0.7065,0.7063,0.7064
NZDCAD,20081230,075700,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081230,075800,0.7063,0.7068,0.7063,0.7068
NZDCAD,20081230,075900,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081230,080000,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081230,080100,0.7066,0.7066,0.7064,0.7064
NZDCAD,20081230,080200,0.7064,0.7064,0.7059,0.7059
NZDCAD,20081230,080300,0.7058,0.7059,0.7058,0.7059
NZDCAD,20081230,080400,0.7060,0.7061,0.7060,0.7060
NZDCAD,20081230,080500,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081230,080600,0.7060,0.7064,0.7060,0.7064
NZDCAD,20081230,080700,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081230,080800,0.7068,0.7072,0.7068,0.7072
NZDCAD,20081230,080900,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081230,081000,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081230,081100,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081230,081200,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081230,081300,0.7066,0.7071,0.7066,0.7070
NZDCAD,20081230,081400,0.7069,0.7071,0.7068,0.7071
NZDCAD,20081230,081500,0.7072,0.7076,0.7072,0.7076
NZDCAD,20081230,081600,0.7077,0.7081,0.7077,0.7081
NZDCAD,20081230,081700,0.7080,0.7081,0.7080,0.7081
NZDCAD,20081230,081800,0.7082,0.7083,0.7081,0.7081
NZDCAD,20081230,081900,0.7081,0.7086,0.7081,0.7086
NZDCAD,20081230,082000,0.7088,0.7091,0.7087,0.7087
NZDCAD,20081230,082100,0.7086,0.7086,0.7084,0.7086
NZDCAD,20081230,082200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081230,082300,0.7091,0.7095,0.7091,0.7095
NZDCAD,20081230,082400,0.7093,0.7093,0.7088,0.7088
NZDCAD,20081230,082500,0.7090,0.7097,0.7090,0.7097
NZDCAD,20081230,082600,0.7098,0.7099,0.7098,0.7099
NZDCAD,20081230,082700,0.7102,0.7107,0.7102,0.7107
NZDCAD,20081230,082800,0.7108,0.7113,0.7108,0.7111
NZDCAD,20081230,082900,0.7112,0.7117,0.7111,0.7111
NZDCAD,20081230,083000,0.7110,0.7110,0.7102,0.7104
NZDCAD,20081230,083100,0.7105,0.7106,0.7103,0.7104
NZDCAD,20081230,083200,0.7104,0.7107,0.7104,0.7106
NZDCAD,20081230,083300,0.7107,0.7107,0.7103,0.7104
NZDCAD,20081230,083400,0.7105,0.7106,0.7102,0.7102
NZDCAD,20081230,083500,0.7100,0.7107,0.7097,0.7107
NZDCAD,20081230,083600,0.7109,0.7120,0.7109,0.7120
NZDCAD,20081230,083700,0.7120,0.7129,0.7120,0.7129
NZDCAD,20081230,083800,0.7130,0.7140,0.7130,0.7140
NZDCAD,20081230,083900,0.7139,0.7139,0.7136,0.7136
NZDCAD,20081230,084000,0.7136,0.7139,0.7136,0.7138
NZDCAD,20081230,084100,0.7136,0.7136,0.7134,0.7134
NZDCAD,20081230,084200,0.7133,0.7133,0.7127,0.7127
NZDCAD,20081230,084300,0.7126,0.7128,0.7124,0.7128
NZDCAD,20081230,084400,0.7129,0.7136,0.7128,0.7136
NZDCAD,20081230,084500,0.7137,0.7137,0.7135,0.7135
NZDCAD,20081230,084600,0.7138,0.7140,0.7138,0.7139
NZDCAD,20081230,084700,0.7138,0.7143,0.7136,0.7143
NZDCAD,20081230,084800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20081230,084900,0.7147,0.7154,0.7147,0.7154
NZDCAD,20081230,085000,0.7155,0.7161,0.7155,0.7161
NZDCAD,20081230,085100,0.7162,0.7164,0.7162,0.7163
NZDCAD,20081230,085200,0.7162,0.7162,0.7162,0.7162
NZDCAD,20081230,085300,0.7162,0.7162,0.7158,0.7158
NZDCAD,20081230,085400,0.7157,0.7157,0.7155,0.7155
NZDCAD,20081230,085500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081230,085600,0.7153,0.7155,0.7153,0.7155
NZDCAD,20081230,085700,0.7156,0.7157,0.7154,0.7157
NZDCAD,20081230,085800,0.7158,0.7158,0.7154,0.7157
NZDCAD,20081230,085900,0.7158,0.7163,0.7158,0.7163
NZDCAD,20081230,090000,0.7164,0.7170,0.7164,0.7170
NZDCAD,20081230,090100,0.7171,0.7179,0.7171,0.7174
NZDCAD,20081230,090200,0.7173,0.7173,0.7169,0.7169
NZDCAD,20081230,090300,0.7167,0.7167,0.7164,0.7164
NZDCAD,20081230,090400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20081230,090500,0.7163,0.7165,0.7162,0.7164
NZDCAD,20081230,090600,0.7164,0.7164,0.7163,0.7164
NZDCAD,20081230,090700,0.7163,0.7163,0.7161,0.7161
NZDCAD,20081230,090800,0.7160,0.7162,0.7160,0.7162
NZDCAD,20081230,090900,0.7163,0.7163,0.7161,0.7161
NZDCAD,20081230,091000,0.7161,0.7162,0.7159,0.7162
NZDCAD,20081230,091100,0.7163,0.7163,0.7162,0.7162
NZDCAD,20081230,091200,0.7162,0.7162,0.7158,0.7158
NZDCAD,20081230,091300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20081230,091400,0.7158,0.7160,0.7158,0.7160
NZDCAD,20081230,091500,0.7160,0.7161,0.7158,0.7158
NZDCAD,20081230,091600,0.7157,0.7159,0.7156,0.7159
NZDCAD,20081230,091700,0.7161,0.7161,0.7158,0.7158
NZDCAD,20081230,091800,0.7159,0.7159,0.7158,0.7158
NZDCAD,20081230,091900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20081230,092000,0.7158,0.7158,0.7155,0.7155
NZDCAD,20081230,092100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081230,092200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081230,092300,0.7154,0.7158,0.7154,0.7158
NZDCAD,20081230,092400,0.7157,0.7157,0.7153,0.7153
NZDCAD,20081230,092500,0.7153,0.7155,0.7153,0.7155
NZDCAD,20081230,092600,0.7155,0.7156,0.7154,0.7154
NZDCAD,20081230,092700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081230,092800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081230,092900,0.7153,0.7156,0.7151,0.7156
NZDCAD,20081230,093000,0.7155,0.7156,0.7154,0.7156
NZDCAD,20081230,093100,0.7157,0.7157,0.7155,0.7156
NZDCAD,20081230,093200,0.7157,0.7160,0.7157,0.7160
NZDCAD,20081230,093300,0.7160,0.7160,0.7158,0.7158
NZDCAD,20081230,093400,0.7158,0.7160,0.7157,0.7157
NZDCAD,20081230,093500,0.7156,0.7156,0.7154,0.7155
NZDCAD,20081230,093600,0.7155,0.7158,0.7155,0.7158
NZDCAD,20081230,093700,0.7159,0.7160,0.7158,0.7158
NZDCAD,20081230,093800,0.7157,0.7157,0.7155,0.7155
NZDCAD,20081230,093900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081230,094000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081230,094100,0.7155,0.7166,0.7155,0.7160
NZDCAD,20081230,094200,0.7161,0.7166,0.7161,0.7163
NZDCAD,20081230,094300,0.7164,0.7165,0.7158,0.7159
NZDCAD,20081230,094400,0.7160,0.7163,0.7160,0.7161
NZDCAD,20081230,094500,0.7162,0.7164,0.7162,0.7164
NZDCAD,20081230,094600,0.7163,0.7166,0.7163,0.7166
NZDCAD,20081230,094700,0.7167,0.7167,0.7161,0.7161
NZDCAD,20081230,094800,0.7159,0.7159,0.7153,0.7154
NZDCAD,20081230,094900,0.7152,0.7152,0.7144,0.7144
NZDCAD,20081230,095000,0.7145,0.7149,0.7145,0.7149
NZDCAD,20081230,095100,0.7150,0.7153,0.7150,0.7153
NZDCAD,20081230,095200,0.7153,0.7153,0.7152,0.7152
NZDCAD,20081230,095300,0.7151,0.7152,0.7151,0.7152
NZDCAD,20081230,095400,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081230,095500,0.7150,0.7157,0.7149,0.7157
NZDCAD,20081230,095600,0.7156,0.7158,0.7155,0.7158
NZDCAD,20081230,095700,0.7160,0.7161,0.7159,0.7159
NZDCAD,20081230,095800,0.7158,0.7158,0.7153,0.7153
NZDCAD,20081230,095900,0.7152,0.7152,0.7150,0.7150
NZDCAD,20081230,100000,0.7151,0.7154,0.7151,0.7154
NZDCAD,20081230,100100,0.7155,0.7157,0.7155,0.7155
NZDCAD,20081230,100200,0.7156,0.7161,0.7156,0.7159
NZDCAD,20081230,100300,0.7158,0.7158,0.7155,0.7155
NZDCAD,20081230,100400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081230,100500,0.7152,0.7153,0.7151,0.7153
NZDCAD,20081230,100600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081230,100700,0.7151,0.7156,0.7151,0.7156
NZDCAD,20081230,100800,0.7155,0.7156,0.7154,0.7154
NZDCAD,20081230,100900,0.7153,0.7153,0.7146,0.7146
NZDCAD,20081230,101000,0.7145,0.7145,0.7140,0.7140
NZDCAD,20081230,101100,0.7138,0.7138,0.7133,0.7133
NZDCAD,20081230,101200,0.7132,0.7132,0.7113,0.7115
NZDCAD,20081230,101300,0.7117,0.7120,0.7117,0.7120
NZDCAD,20081230,101400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081230,101500,0.7121,0.7121,0.7118,0.7118
NZDCAD,20081230,101600,0.7117,0.7121,0.7114,0.7121
NZDCAD,20081230,101700,0.7120,0.7120,0.7114,0.7115
NZDCAD,20081230,101800,0.7114,0.7114,0.7107,0.7107
NZDCAD,20081230,101900,0.7106,0.7106,0.7105,0.7105
NZDCAD,20081230,102000,0.7104,0.7104,0.7092,0.7093
NZDCAD,20081230,102100,0.7094,0.7100,0.7094,0.7100
NZDCAD,20081230,102200,0.7101,0.7104,0.7101,0.7103
NZDCAD,20081230,102300,0.7102,0.7102,0.7099,0.7099
NZDCAD,20081230,102400,0.7099,0.7105,0.7099,0.7105
NZDCAD,20081230,102500,0.7106,0.7106,0.7105,0.7105
NZDCAD,20081230,102600,0.7106,0.7114,0.7106,0.7114
NZDCAD,20081230,102700,0.7115,0.7115,0.7109,0.7110
NZDCAD,20081230,102800,0.7111,0.7112,0.7110,0.7112
NZDCAD,20081230,102900,0.7114,0.7121,0.7114,0.7119
NZDCAD,20081230,103000,0.7118,0.7118,0.7112,0.7112
NZDCAD,20081230,103100,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081230,103200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20081230,103300,0.7111,0.7113,0.7111,0.7112
NZDCAD,20081230,103400,0.7111,0.7111,0.7109,0.7110
NZDCAD,20081230,103500,0.7109,0.7110,0.7107,0.7109
NZDCAD,20081230,103600,0.7109,0.7110,0.7108,0.7108
NZDCAD,20081230,103700,0.7107,0.7110,0.7106,0.7110
NZDCAD,20081230,103800,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081230,103900,0.7115,0.7118,0.7114,0.7114
NZDCAD,20081230,104000,0.7113,0.7131,0.7113,0.7131
NZDCAD,20081230,104100,0.7132,0.7139,0.7132,0.7136
NZDCAD,20081230,104200,0.7135,0.7138,0.7135,0.7138
NZDCAD,20081230,104300,0.7139,0.7140,0.7136,0.7136
NZDCAD,20081230,104400,0.7136,0.7137,0.7135,0.7137
NZDCAD,20081230,104500,0.7139,0.7141,0.7139,0.7141
NZDCAD,20081230,104600,0.7142,0.7143,0.7142,0.7142
NZDCAD,20081230,104700,0.7142,0.7143,0.7139,0.7139
NZDCAD,20081230,104800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20081230,104900,0.7139,0.7139,0.7137,0.7137
NZDCAD,20081230,105000,0.7137,0.7138,0.7137,0.7138
NZDCAD,20081230,105100,0.7138,0.7139,0.7138,0.7138
NZDCAD,20081230,105200,0.7138,0.7140,0.7138,0.7140
NZDCAD,20081230,105300,0.7141,0.7142,0.7141,0.7141
NZDCAD,20081230,105400,0.7138,0.7138,0.7136,0.7137
NZDCAD,20081230,105500,0.7138,0.7138,0.7137,0.7137
NZDCAD,20081230,105600,0.7137,0.7137,0.7135,0.7135
NZDCAD,20081230,105700,0.7135,0.7135,0.7131,0.7131
NZDCAD,20081230,105800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081230,105900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20081230,110000,0.7131,0.7131,0.7125,0.7125
NZDCAD,20081230,110100,0.7125,0.7125,0.7120,0.7120
NZDCAD,20081230,110200,0.7120,0.7120,0.7117,0.7117
NZDCAD,20081230,110300,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081230,110400,0.7121,0.7121,0.7120,0.7121
NZDCAD,20081230,110500,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081230,110600,0.7118,0.7119,0.7118,0.7119
NZDCAD,20081230,110700,0.7118,0.7118,0.7117,0.7118
NZDCAD,20081230,110800,0.7117,0.7117,0.7114,0.7114
NZDCAD,20081230,110900,0.7115,0.7118,0.7115,0.7118
NZDCAD,20081230,111000,0.7119,0.7123,0.7119,0.7120
NZDCAD,20081230,111100,0.7119,0.7121,0.7117,0.7121
NZDCAD,20081230,111200,0.7122,0.7128,0.7122,0.7128
NZDCAD,20081230,111300,0.7127,0.7133,0.7127,0.7133
NZDCAD,20081230,111400,0.7134,0.7136,0.7133,0.7133
NZDCAD,20081230,111500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081230,111600,0.7133,0.7136,0.7133,0.7136
NZDCAD,20081230,111700,0.7136,0.7136,0.7132,0.7132
NZDCAD,20081230,111800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20081230,111900,0.7128,0.7130,0.7128,0.7130
NZDCAD,20081230,112000,0.7131,0.7134,0.7131,0.7134
NZDCAD,20081230,112100,0.7133,0.7133,0.7128,0.7128
NZDCAD,20081230,112200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20081230,112300,0.7131,0.7133,0.7128,0.7128
NZDCAD,20081230,112400,0.7128,0.7131,0.7128,0.7131
NZDCAD,20081230,112500,0.7131,0.7131,0.7129,0.7130
NZDCAD,20081230,112600,0.7132,0.7133,0.7131,0.7131
NZDCAD,20081230,112700,0.7130,0.7130,0.7128,0.7128
NZDCAD,20081230,112800,0.7128,0.7130,0.7128,0.7130
NZDCAD,20081230,112900,0.7131,0.7133,0.7131,0.7133
NZDCAD,20081230,113000,0.7134,0.7134,0.7129,0.7129
NZDCAD,20081230,113100,0.7127,0.7127,0.7120,0.7121
NZDCAD,20081230,113200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081230,113300,0.7121,0.7123,0.7121,0.7123
NZDCAD,20081230,113400,0.7123,0.7123,0.7122,0.7122
NZDCAD,20081230,113500,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081230,113600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081230,113700,0.7121,0.7124,0.7121,0.7122
NZDCAD,20081230,113800,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081230,113900,0.7120,0.7122,0.7120,0.7120
NZDCAD,20081230,114000,0.7120,0.7122,0.7120,0.7122
NZDCAD,20081230,114100,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081230,114200,0.7122,0.7124,0.7121,0.7124
NZDCAD,20081230,114300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20081230,114400,0.7124,0.7124,0.7122,0.7123
NZDCAD,20081230,114500,0.7123,0.7124,0.7123,0.7124
NZDCAD,20081230,114600,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081230,114700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081230,114800,0.7123,0.7123,0.7122,0.7123
NZDCAD,20081230,114900,0.7124,0.7124,0.7121,0.7121
NZDCAD,20081230,115000,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081230,115100,0.7124,0.7127,0.7124,0.7126
NZDCAD,20081230,115200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081230,115300,0.7126,0.7135,0.7126,0.7135
NZDCAD,20081230,115400,0.7135,0.7136,0.7134,0.7134
NZDCAD,20081230,115500,0.7133,0.7135,0.7132,0.7135
NZDCAD,20081230,115600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20081230,115700,0.7136,0.7136,0.7132,0.7132
NZDCAD,20081230,115800,0.7133,0.7140,0.7133,0.7140
NZDCAD,20081230,115900,0.7143,0.7143,0.7139,0.7139
NZDCAD,20081230,120000,0.7139,0.7140,0.7138,0.7140
NZDCAD,20081230,120100,0.7141,0.7142,0.7140,0.7140
NZDCAD,20081230,120200,0.7140,0.7140,0.7137,0.7137
NZDCAD,20081230,120300,0.7135,0.7136,0.7133,0.7136
NZDCAD,20081230,120400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081230,120500,0.7136,0.7136,0.7135,0.7135
NZDCAD,20081230,120600,0.7134,0.7134,0.7125,0.7131
NZDCAD,20081230,120700,0.7130,0.7130,0.7121,0.7125
NZDCAD,20081230,120800,0.7127,0.7127,0.7114,0.7114
NZDCAD,20081230,120900,0.7113,0.7119,0.7113,0.7117
NZDCAD,20081230,121000,0.7118,0.7120,0.7116,0.7116
NZDCAD,20081230,121100,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081230,121200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081230,121300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20081230,121400,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081230,121500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081230,121600,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081230,121700,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081230,121800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081230,121900,0.7118,0.7120,0.7117,0.7120
NZDCAD,20081230,122000,0.7117,0.7117,0.7111,0.7114
NZDCAD,20081230,122100,0.7117,0.7118,0.7116,0.7116
NZDCAD,20081230,122200,0.7117,0.7120,0.7117,0.7120
NZDCAD,20081230,122300,0.7121,0.7122,0.7121,0.7121
NZDCAD,20081230,122400,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081230,122500,0.7119,0.7119,0.7118,0.7119
NZDCAD,20081230,122600,0.7119,0.7120,0.7119,0.7119
NZDCAD,20081230,122700,0.7119,0.7119,0.7119,0.7119
NZDCAD,20081230,122800,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081230,122900,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081230,123000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081230,123100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081230,123200,0.7120,0.7121,0.7120,0.7120
NZDCAD,20081230,123300,0.7119,0.7119,0.7117,0.7117
NZDCAD,20081230,123400,0.7116,0.7117,0.7114,0.7117
NZDCAD,20081230,123500,0.7117,0.7117,0.7115,0.7115
NZDCAD,20081230,123600,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081230,123700,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081230,123800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081230,123900,0.7114,0.7117,0.7113,0.7113
NZDCAD,20081230,124000,0.7113,0.7118,0.7113,0.7118
NZDCAD,20081230,124100,0.7117,0.7117,0.7114,0.7114
NZDCAD,20081230,124200,0.7114,0.7117,0.7114,0.7117
NZDCAD,20081230,124300,0.7117,0.7117,0.7112,0.7112
NZDCAD,20081230,124400,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081230,124500,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081230,124600,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081230,124700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081230,124800,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081230,124900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20081230,125000,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081230,125100,0.7110,0.7110,0.7109,0.7110
NZDCAD,20081230,125200,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081230,125300,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081230,125400,0.7113,0.7113,0.7112,0.7112
NZDCAD,20081230,125500,0.7111,0.7111,0.7110,0.7110
NZDCAD,20081230,125600,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081230,125700,0.7107,0.7107,0.7099,0.7099
NZDCAD,20081230,125800,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081230,125900,0.7101,0.7105,0.7101,0.7105
NZDCAD,20081230,130000,0.7106,0.7110,0.7105,0.7110
NZDCAD,20081230,130100,0.7109,0.7109,0.7098,0.7098
NZDCAD,20081230,130200,0.7097,0.7097,0.7096,0.7097
NZDCAD,20081230,130300,0.7097,0.7100,0.7097,0.7100
NZDCAD,20081230,130400,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081230,130500,0.7102,0.7102,0.7100,0.7102
NZDCAD,20081230,130600,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081230,130700,0.7100,0.7100,0.7084,0.7084
NZDCAD,20081230,130800,0.7080,0.7087,0.7078,0.7087
NZDCAD,20081230,130900,0.7088,0.7088,0.7084,0.7084
NZDCAD,20081230,131000,0.7083,0.7084,0.7082,0.7084
NZDCAD,20081230,131100,0.7085,0.7090,0.7085,0.7090
NZDCAD,20081230,131200,0.7092,0.7096,0.7091,0.7096
NZDCAD,20081230,131300,0.7095,0.7096,0.7092,0.7096
NZDCAD,20081230,131400,0.7096,0.7103,0.7096,0.7103
NZDCAD,20081230,131500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081230,131600,0.7104,0.7104,0.7099,0.7099
NZDCAD,20081230,131700,0.7100,0.7100,0.7097,0.7097
NZDCAD,20081230,131800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081230,131900,0.7096,0.7100,0.7096,0.7100
NZDCAD,20081230,132000,0.7098,0.7098,0.7096,0.7097
NZDCAD,20081230,132100,0.7097,0.7097,0.7096,0.7097
NZDCAD,20081230,132200,0.7097,0.7097,0.7096,0.7097
NZDCAD,20081230,132300,0.7098,0.7099,0.7097,0.7097
NZDCAD,20081230,132400,0.7096,0.7101,0.7096,0.7101
NZDCAD,20081230,132500,0.7103,0.7109,0.7103,0.7106
NZDCAD,20081230,132600,0.7106,0.7106,0.7105,0.7105
NZDCAD,20081230,132700,0.7105,0.7105,0.7104,0.7105
NZDCAD,20081230,132800,0.7106,0.7106,0.7104,0.7105
NZDCAD,20081230,132900,0.7106,0.7109,0.7106,0.7109
NZDCAD,20081230,133000,0.7107,0.7107,0.7104,0.7104
NZDCAD,20081230,133100,0.7103,0.7103,0.7101,0.7102
NZDCAD,20081230,133200,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081230,133300,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081230,133400,0.7105,0.7105,0.7100,0.7100
NZDCAD,20081230,133500,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081230,133600,0.7098,0.7098,0.7097,0.7098
NZDCAD,20081230,133700,0.7099,0.7103,0.7099,0.7099
NZDCAD,20081230,133800,0.7098,0.7098,0.7097,0.7097
NZDCAD,20081230,133900,0.7097,0.7102,0.7097,0.7102
NZDCAD,20081230,134000,0.7102,0.7102,0.7098,0.7098
NZDCAD,20081230,134100,0.7097,0.7098,0.7096,0.7096
NZDCAD,20081230,134200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081230,134300,0.7095,0.7097,0.7095,0.7096
NZDCAD,20081230,134400,0.7095,0.7095,0.7090,0.7093
NZDCAD,20081230,134500,0.7094,0.7094,0.7091,0.7091
NZDCAD,20081230,134600,0.7090,0.7092,0.7089,0.7092
NZDCAD,20081230,134700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081230,134800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081230,134900,0.7089,0.7090,0.7089,0.7089
NZDCAD,20081230,135000,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081230,135100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081230,135200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081230,135300,0.7090,0.7090,0.7082,0.7082
NZDCAD,20081230,135400,0.7084,0.7086,0.7084,0.7086
NZDCAD,20081230,135500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081230,135600,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081230,135700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081230,135800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081230,135900,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081230,140000,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081230,140100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081230,140200,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081230,140300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081230,140400,0.7086,0.7089,0.7084,0.7084
NZDCAD,20081230,140500,0.7082,0.7082,0.7079,0.7080
NZDCAD,20081230,140600,0.7081,0.7082,0.7080,0.7080
NZDCAD,20081230,140700,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081230,140800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081230,140900,0.7081,0.7081,0.7070,0.7070
NZDCAD,20081230,141000,0.7067,0.7067,0.7063,0.7066
NZDCAD,20081230,141100,0.7068,0.7070,0.7066,0.7070
NZDCAD,20081230,141200,0.7071,0.7082,0.7071,0.7082
NZDCAD,20081230,141300,0.7083,0.7086,0.7083,0.7086
NZDCAD,20081230,141400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081230,141500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081230,141600,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081230,141700,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081230,141800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081230,141900,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081230,142000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081230,142100,0.7091,0.7091,0.7090,0.7091
NZDCAD,20081230,142200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081230,142300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081230,142400,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081230,142500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081230,142600,0.7091,0.7091,0.7089,0.7090
NZDCAD,20081230,142700,0.7090,0.7090,0.7089,0.7090
NZDCAD,20081230,142800,0.7089,0.7092,0.7089,0.7092
NZDCAD,20081230,142900,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081230,143000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081230,143100,0.7091,0.7091,0.7086,0.7086
NZDCAD,20081230,143200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081230,143300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081230,143400,0.7087,0.7087,0.7085,0.7085
NZDCAD,20081230,143500,0.7085,0.7088,0.7085,0.7088
NZDCAD,20081230,143600,0.7087,0.7087,0.7086,0.7086
NZDCAD,20081230,143700,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081230,143800,0.7084,0.7084,0.7082,0.7084
NZDCAD,20081230,143900,0.7083,0.7083,0.7081,0.7081
NZDCAD,20081230,144000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081230,144100,0.7080,0.7080,0.7078,0.7078
NZDCAD,20081230,144200,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081230,144300,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081230,144400,0.7082,0.7082,0.7080,0.7080
NZDCAD,20081230,144500,0.7079,0.7083,0.7079,0.7083
NZDCAD,20081230,144600,0.7084,0.7084,0.7082,0.7083
NZDCAD,20081230,144700,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081230,144800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081230,144900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081230,145000,0.7082,0.7082,0.7079,0.7079
NZDCAD,20081230,145100,0.7079,0.7082,0.7079,0.7082
NZDCAD,20081230,145200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081230,145300,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081230,145400,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081230,145500,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081230,145600,0.7075,0.7077,0.7075,0.7075
NZDCAD,20081230,145700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081230,145800,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081230,145900,0.7075,0.7078,0.7072,0.7072
NZDCAD,20081230,150000,0.7071,0.7071,0.7061,0.7061
NZDCAD,20081230,150100,0.7060,0.7060,0.7057,0.7057
NZDCAD,20081230,150200,0.7059,0.7059,0.7053,0.7053
NZDCAD,20081230,150300,0.7053,0.7053,0.7050,0.7050
NZDCAD,20081230,150400,0.7051,0.7051,0.7050,0.7050
NZDCAD,20081230,150500,0.7049,0.7057,0.7049,0.7057
NZDCAD,20081230,150600,0.7058,0.7063,0.7058,0.7063
NZDCAD,20081230,150700,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081230,150800,0.7062,0.7062,0.7060,0.7060
NZDCAD,20081230,150900,0.7060,0.7060,0.7059,0.7060
NZDCAD,20081230,151000,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081230,151100,0.7063,0.7070,0.7063,0.7070
NZDCAD,20081230,151200,0.7073,0.7074,0.7064,0.7064
NZDCAD,20081230,151300,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081230,151400,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081230,151500,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081230,151600,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081230,151700,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081230,151800,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,151900,0.7068,0.7068,0.7066,0.7067
NZDCAD,20081230,152000,0.7068,0.7069,0.7068,0.7068
NZDCAD,20081230,152100,0.7069,0.7071,0.7069,0.7071
NZDCAD,20081230,152200,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081230,152300,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081230,152400,0.7071,0.7075,0.7071,0.7075
NZDCAD,20081230,152500,0.7077,0.7079,0.7077,0.7078
NZDCAD,20081230,152600,0.7078,0.7084,0.7078,0.7084
NZDCAD,20081230,152700,0.7085,0.7087,0.7085,0.7087
NZDCAD,20081230,152800,0.7088,0.7089,0.7083,0.7084
NZDCAD,20081230,152900,0.7083,0.7085,0.7083,0.7084
NZDCAD,20081230,153000,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081230,153100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081230,153200,0.7083,0.7083,0.7075,0.7075
NZDCAD,20081230,153300,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081230,153400,0.7075,0.7079,0.7075,0.7079
NZDCAD,20081230,153500,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081230,153600,0.7081,0.7082,0.7081,0.7081
NZDCAD,20081230,153700,0.7080,0.7080,0.7075,0.7075
NZDCAD,20081230,153800,0.7076,0.7086,0.7076,0.7086
NZDCAD,20081230,153900,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081230,154000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081230,154100,0.7089,0.7090,0.7088,0.7088
NZDCAD,20081230,154200,0.7087,0.7087,0.7085,0.7085
NZDCAD,20081230,154300,0.7086,0.7099,0.7086,0.7099
NZDCAD,20081230,154400,0.7102,0.7102,0.7091,0.7091
NZDCAD,20081230,154500,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081230,154600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081230,154700,0.7088,0.7088,0.7086,0.7087
NZDCAD,20081230,154800,0.7086,0.7086,0.7083,0.7084
NZDCAD,20081230,154900,0.7083,0.7083,0.7081,0.7082
NZDCAD,20081230,155000,0.7082,0.7088,0.7082,0.7088
NZDCAD,20081230,155100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081230,155200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081230,155300,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081230,155400,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081230,155500,0.7093,0.7093,0.7093,0.7093
NZDCAD,20081230,155600,0.7092,0.7092,0.7089,0.7089
NZDCAD,20081230,155700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081230,155800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081230,155900,0.7089,0.7092,0.7089,0.7092
NZDCAD,20081230,160000,0.7093,0.7097,0.7093,0.7096
NZDCAD,20081230,160100,0.7095,0.7096,0.7086,0.7086
NZDCAD,20081230,160200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081230,160300,0.7085,0.7085,0.7079,0.7079
NZDCAD,20081230,160400,0.7080,0.7083,0.7080,0.7082
NZDCAD,20081230,160500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081230,160600,0.7082,0.7083,0.7082,0.7083
NZDCAD,20081230,160700,0.7082,0.7085,0.7082,0.7085
NZDCAD,20081230,160800,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081230,160900,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081230,161000,0.7093,0.7103,0.7093,0.7103
NZDCAD,20081230,161100,0.7105,0.7107,0.7100,0.7100
NZDCAD,20081230,161200,0.7097,0.7097,0.7095,0.7095
NZDCAD,20081230,161300,0.7096,0.7096,0.7095,0.7096
NZDCAD,20081230,161400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081230,161500,0.7094,0.7094,0.7091,0.7092
NZDCAD,20081230,161600,0.7092,0.7094,0.7092,0.7094
NZDCAD,20081230,161700,0.7095,0.7099,0.7095,0.7099
NZDCAD,20081230,161800,0.7100,0.7103,0.7100,0.7103
NZDCAD,20081230,161900,0.7104,0.7104,0.7099,0.7100
NZDCAD,20081230,162000,0.7101,0.7104,0.7101,0.7104
NZDCAD,20081230,162100,0.7102,0.7102,0.7097,0.7097
NZDCAD,20081230,162200,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081230,162300,0.7092,0.7092,0.7085,0.7086
NZDCAD,20081230,162400,0.7087,0.7087,0.7083,0.7084
NZDCAD,20081230,162500,0.7084,0.7085,0.7081,0.7081
NZDCAD,20081230,162600,0.7081,0.7081,0.7078,0.7080
NZDCAD,20081230,162700,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081230,162800,0.7074,0.7074,0.7071,0.7072
NZDCAD,20081230,162900,0.7071,0.7071,0.7063,0.7063
NZDCAD,20081230,163000,0.7063,0.7065,0.7063,0.7065
NZDCAD,20081230,163100,0.7066,0.7068,0.7066,0.7067
NZDCAD,20081230,163200,0.7068,0.7074,0.7068,0.7074
NZDCAD,20081230,163300,0.7073,0.7073,0.7070,0.7070
NZDCAD,20081230,163400,0.7070,0.7075,0.7070,0.7074
NZDCAD,20081230,163500,0.7074,0.7076,0.7074,0.7076
NZDCAD,20081230,163600,0.7077,0.7077,0.7070,0.7070
NZDCAD,20081230,163700,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081230,163800,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081230,163900,0.7072,0.7073,0.7072,0.7073
NZDCAD,20081230,164000,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081230,164100,0.7072,0.7080,0.7072,0.7080
NZDCAD,20081230,164200,0.7081,0.7082,0.7081,0.7081
NZDCAD,20081230,164300,0.7081,0.7081,0.7080,0.7080
NZDCAD,20081230,164400,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081230,164500,0.7076,0.7077,0.7074,0.7077
NZDCAD,20081230,164600,0.7076,0.7076,0.7071,0.7071
NZDCAD,20081230,164700,0.7070,0.7073,0.7070,0.7073
NZDCAD,20081230,164800,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081230,164900,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081230,165000,0.7071,0.7071,0.7070,0.7071
NZDCAD,20081230,165100,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081230,165200,0.7070,0.7076,0.7068,0.7073
NZDCAD,20081230,165300,0.7072,0.7072,0.7068,0.7068
NZDCAD,20081230,165400,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081230,165500,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081230,165600,0.7066,0.7066,0.7062,0.7062
NZDCAD,20081230,165700,0.7060,0.7060,0.7056,0.7057
NZDCAD,20081230,165800,0.7057,0.7057,0.7054,0.7054
NZDCAD,20081230,165900,0.7053,0.7053,0.7050,0.7052
NZDCAD,20081230,170000,0.7052,0.7056,0.7051,0.7056
NZDCAD,20081230,170100,0.7058,0.7075,0.7058,0.7072
NZDCAD,20081230,170200,0.7071,0.7074,0.7071,0.7071
NZDCAD,20081230,170300,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081230,170400,0.7069,0.7069,0.7067,0.7067
NZDCAD,20081230,170500,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081230,170600,0.7070,0.7070,0.7067,0.7067
NZDCAD,20081230,170700,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081230,170800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081230,170900,0.7063,0.7063,0.7056,0.7056
NZDCAD,20081230,171000,0.7055,0.7057,0.7053,0.7057
NZDCAD,20081230,171100,0.7056,0.7059,0.7054,0.7059
NZDCAD,20081230,171200,0.7060,0.7060,0.7058,0.7058
NZDCAD,20081230,171300,0.7057,0.7057,0.7055,0.7055
NZDCAD,20081230,171400,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081230,171500,0.7055,0.7055,0.7053,0.7054
NZDCAD,20081230,171600,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081230,171700,0.7055,0.7056,0.7054,0.7056
NZDCAD,20081230,171800,0.7056,0.7056,0.7052,0.7052
NZDCAD,20081230,171900,0.7053,0.7054,0.7053,0.7053
NZDCAD,20081230,172000,0.7052,0.7052,0.7049,0.7049
NZDCAD,20081230,172100,0.7050,0.7052,0.7049,0.7052
NZDCAD,20081230,172200,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081230,172300,0.7050,0.7050,0.7048,0.7048
NZDCAD,20081230,172400,0.7048,0.7050,0.7048,0.7050
NZDCAD,20081230,172500,0.7051,0.7060,0.7051,0.7060
NZDCAD,20081230,172600,0.7059,0.7059,0.7053,0.7054
NZDCAD,20081230,172700,0.7053,0.7053,0.7039,0.7039
NZDCAD,20081230,172800,0.7041,0.7046,0.7041,0.7046
NZDCAD,20081230,172900,0.7045,0.7045,0.7039,0.7039
NZDCAD,20081230,173000,0.7039,0.7039,0.7037,0.7037
NZDCAD,20081230,173100,0.7036,0.7036,0.7034,0.7034
NZDCAD,20081230,173200,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081230,173300,0.7034,0.7034,0.7030,0.7030
NZDCAD,20081230,173400,0.7030,0.7030,0.7028,0.7028
NZDCAD,20081230,173500,0.7030,0.7033,0.7030,0.7033
NZDCAD,20081230,173600,0.7033,0.7035,0.7033,0.7035
NZDCAD,20081230,173700,0.7036,0.7047,0.7036,0.7044
NZDCAD,20081230,173800,0.7043,0.7043,0.7041,0.7041
NZDCAD,20081230,173900,0.7039,0.7040,0.7038,0.7040
NZDCAD,20081230,174000,0.7040,0.7042,0.7040,0.7042
NZDCAD,20081230,174100,0.7043,0.7045,0.7043,0.7043
NZDCAD,20081230,174200,0.7042,0.7042,0.7035,0.7035
NZDCAD,20081230,174300,0.7034,0.7034,0.7031,0.7032
NZDCAD,20081230,174400,0.7033,0.7033,0.7031,0.7031
NZDCAD,20081230,174500,0.7030,0.7034,0.7030,0.7032
NZDCAD,20081230,174600,0.7033,0.7034,0.7033,0.7034
NZDCAD,20081230,174700,0.7035,0.7039,0.7035,0.7037
NZDCAD,20081230,174800,0.7036,0.7040,0.7035,0.7040
NZDCAD,20081230,174900,0.7041,0.7042,0.7040,0.7040
NZDCAD,20081230,175000,0.7039,0.7039,0.7038,0.7038
NZDCAD,20081230,175100,0.7038,0.7038,0.7038,0.7038
NZDCAD,20081230,175200,0.7039,0.7040,0.7038,0.7040
NZDCAD,20081230,175300,0.7040,0.7042,0.7040,0.7042
NZDCAD,20081230,175400,0.7042,0.7044,0.7042,0.7043
NZDCAD,20081230,175500,0.7042,0.7042,0.7035,0.7035
NZDCAD,20081230,175600,0.7034,0.7038,0.7034,0.7038
NZDCAD,20081230,175700,0.7037,0.7037,0.7035,0.7035
NZDCAD,20081230,175800,0.7036,0.7041,0.7036,0.7041
NZDCAD,20081230,175900,0.7043,0.7045,0.7043,0.7045
NZDCAD,20081230,180000,0.7045,0.7045,0.7039,0.7041
NZDCAD,20081230,180100,0.7042,0.7042,0.7040,0.7040
NZDCAD,20081230,180200,0.7039,0.7039,0.7038,0.7038
NZDCAD,20081230,180300,0.7037,0.7037,0.7035,0.7035
NZDCAD,20081230,180400,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081230,180500,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081230,180600,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081230,180700,0.7034,0.7037,0.7034,0.7037
NZDCAD,20081230,180800,0.7038,0.7040,0.7038,0.7040
NZDCAD,20081230,180900,0.7041,0.7045,0.7041,0.7045
NZDCAD,20081230,181000,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081230,181100,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081230,181200,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081230,181300,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081230,181400,0.7040,0.7041,0.7040,0.7041
NZDCAD,20081230,181500,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081230,181600,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081230,181700,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081230,181800,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081230,181900,0.7044,0.7044,0.7043,0.7043
NZDCAD,20081230,182000,0.7043,0.7045,0.7043,0.7045
NZDCAD,20081230,182100,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081230,182200,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081230,182300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081230,182400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081230,182500,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081230,182600,0.7047,0.7049,0.7047,0.7049
NZDCAD,20081230,182700,0.7048,0.7048,0.7046,0.7048
NZDCAD,20081230,182800,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081230,182900,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081230,183000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081230,183100,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081230,183200,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081230,183300,0.7048,0.7048,0.7043,0.7043
NZDCAD,20081230,183400,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081230,183500,0.7045,0.7049,0.7045,0.7049
NZDCAD,20081230,183600,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081230,183700,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081230,183800,0.7045,0.7045,0.7042,0.7042
NZDCAD,20081230,183900,0.7042,0.7042,0.7036,0.7036
NZDCAD,20081230,184000,0.7034,0.7034,0.7030,0.7030
NZDCAD,20081230,184100,0.7029,0.7031,0.7029,0.7031
NZDCAD,20081230,184200,0.7034,0.7035,0.7032,0.7032
NZDCAD,20081230,184300,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081230,184400,0.7032,0.7040,0.7032,0.7040
NZDCAD,20081230,184500,0.7041,0.7046,0.7041,0.7046
NZDCAD,20081230,184600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081230,184700,0.7047,0.7049,0.7047,0.7049
NZDCAD,20081230,184800,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081230,184900,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081230,185000,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081230,185100,0.7048,0.7048,0.7041,0.7041
NZDCAD,20081230,185200,0.7041,0.7044,0.7041,0.7042
NZDCAD,20081230,185300,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081230,185400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,185500,0.7041,0.7041,0.7040,0.7040
NZDCAD,20081230,185600,0.7039,0.7039,0.7038,0.7039
NZDCAD,20081230,185700,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081230,185800,0.7039,0.7039,0.7038,0.7038
NZDCAD,20081230,185900,0.7038,0.7039,0.7038,0.7038
NZDCAD,20081230,190000,0.7035,0.7035,0.7030,0.7030
NZDCAD,20081230,190100,0.7029,0.7030,0.7029,0.7030
NZDCAD,20081230,190200,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081230,190300,0.7033,0.7033,0.7031,0.7031
NZDCAD,20081230,190400,0.7032,0.7032,0.7030,0.7030
NZDCAD,20081230,190500,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081230,190600,0.7029,0.7033,0.7029,0.7033
NZDCAD,20081230,190700,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081230,190800,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,190900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,191000,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,191100,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081230,191200,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,191300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,191400,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,191500,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081230,191600,0.7036,0.7036,0.7034,0.7034
NZDCAD,20081230,191700,0.7034,0.7034,0.7031,0.7031
NZDCAD,20081230,191800,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081230,191900,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081230,192000,0.7031,0.7031,0.7030,0.7031
NZDCAD,20081230,192100,0.7031,0.7031,0.7031,0.7031
NZDCAD,20081230,192200,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081230,192300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,192400,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,192500,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081230,192600,0.7031,0.7031,0.7031,0.7031
NZDCAD,20081230,192700,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081230,192800,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081230,192900,0.7033,0.7034,0.7033,0.7033
NZDCAD,20081230,193000,0.7033,0.7035,0.7033,0.7035
NZDCAD,20081230,193100,0.7036,0.7039,0.7036,0.7039
NZDCAD,20081230,193200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081230,193300,0.7039,0.7041,0.7039,0.7041
NZDCAD,20081230,193400,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081230,193500,0.7039,0.7041,0.7039,0.7041
NZDCAD,20081230,193600,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081230,193700,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,193800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,193900,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,194000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,194100,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081230,194200,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081230,194300,0.7042,0.7044,0.7042,0.7044
NZDCAD,20081230,194400,0.7045,0.7045,0.7040,0.7040
NZDCAD,20081230,194500,0.7039,0.7039,0.7038,0.7038
NZDCAD,20081230,194600,0.7040,0.7041,0.7038,0.7038
NZDCAD,20081230,194700,0.7038,0.7038,0.7035,0.7035
NZDCAD,20081230,194800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081230,194900,0.7036,0.7037,0.7036,0.7036
NZDCAD,20081230,195000,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081230,195100,0.7036,0.7037,0.7036,0.7037
NZDCAD,20081230,195200,0.7038,0.7038,0.7035,0.7035
NZDCAD,20081230,195300,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081230,195400,0.7036,0.7036,0.7035,0.7035
NZDCAD,20081230,195500,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081230,195600,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081230,195700,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081230,195800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081230,195900,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081230,200000,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081230,200100,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081230,200200,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081230,200300,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081230,200400,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081230,200500,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081230,200600,0.7031,0.7031,0.7031,0.7031
NZDCAD,20081230,200700,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081230,200800,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081230,200900,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081230,201000,0.7033,0.7036,0.7033,0.7036
NZDCAD,20081230,201100,0.7036,0.7036,0.7035,0.7035
NZDCAD,20081230,201200,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081230,201300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081230,201400,0.7034,0.7036,0.7034,0.7035
NZDCAD,20081230,201500,0.7035,0.7035,0.7034,0.7035
NZDCAD,20081230,201600,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081230,201700,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081230,201800,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081230,201900,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081230,202000,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081230,202100,0.7034,0.7036,0.7034,0.7036
NZDCAD,20081230,202200,0.7039,0.7043,0.7039,0.7043
NZDCAD,20081230,202300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,202400,0.7042,0.7044,0.7042,0.7044
NZDCAD,20081230,202500,0.7045,0.7045,0.7043,0.7045
NZDCAD,20081230,202600,0.7046,0.7050,0.7046,0.7049
NZDCAD,20081230,202700,0.7048,0.7048,0.7044,0.7044
NZDCAD,20081230,202800,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081230,202900,0.7042,0.7044,0.7042,0.7044
NZDCAD,20081230,203000,0.7044,0.7045,0.7044,0.7045
NZDCAD,20081230,203100,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081230,203200,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081230,203300,0.7043,0.7045,0.7042,0.7042
NZDCAD,20081230,203400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,203500,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081230,203600,0.7044,0.7044,0.7043,0.7043
NZDCAD,20081230,203700,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081230,203800,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081230,203900,0.7043,0.7045,0.7043,0.7045
NZDCAD,20081230,204000,0.7046,0.7047,0.7046,0.7046
NZDCAD,20081230,204100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081230,204200,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081230,204300,0.7046,0.7049,0.7046,0.7049
NZDCAD,20081230,204400,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081230,204500,0.7052,0.7053,0.7049,0.7049
NZDCAD,20081230,204600,0.7048,0.7048,0.7042,0.7042
NZDCAD,20081230,204700,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,204800,0.7041,0.7048,0.7040,0.7048
NZDCAD,20081230,204900,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081230,205000,0.7052,0.7055,0.7052,0.7055
NZDCAD,20081230,205100,0.7054,0.7056,0.7053,0.7056
NZDCAD,20081230,205200,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081230,205300,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081230,205400,0.7054,0.7060,0.7054,0.7060
NZDCAD,20081230,205500,0.7060,0.7064,0.7060,0.7064
NZDCAD,20081230,205600,0.7065,0.7075,0.7065,0.7075
NZDCAD,20081230,205700,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081230,205800,0.7074,0.7074,0.7073,0.7073
NZDCAD,20081230,205900,0.7072,0.7073,0.7071,0.7073
NZDCAD,20081230,210000,0.7072,0.7074,0.7071,0.7074
NZDCAD,20081230,210100,0.7075,0.7075,0.7070,0.7070
NZDCAD,20081230,210200,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081230,210300,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081230,210400,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081230,210500,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081230,210600,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081230,210700,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081230,210800,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081230,210900,0.7066,0.7066,0.7063,0.7063
NZDCAD,20081230,211000,0.7064,0.7064,0.7060,0.7060
NZDCAD,20081230,211100,0.7060,0.7063,0.7060,0.7063
NZDCAD,20081230,211200,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081230,211300,0.7064,0.7064,0.7063,0.7064
NZDCAD,20081230,211400,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081230,211500,0.7063,0.7063,0.7062,0.7062
NZDCAD,20081230,211600,0.7061,0.7061,0.7057,0.7057
NZDCAD,20081230,211700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081230,211800,0.7056,0.7056,0.7054,0.7056
NZDCAD,20081230,211900,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081230,212000,0.7055,0.7055,0.7053,0.7053
NZDCAD,20081230,212100,0.7054,0.7054,0.7050,0.7050
NZDCAD,20081230,212200,0.7050,0.7051,0.7048,0.7049
NZDCAD,20081230,212300,0.7049,0.7050,0.7048,0.7050
NZDCAD,20081230,212400,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081230,212500,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081230,212600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081230,212700,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081230,212800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081230,212900,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081230,213000,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081230,213100,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081230,213200,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081230,213300,0.7046,0.7046,0.7045,0.7045
NZDCAD,20081230,213400,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081230,213500,0.7046,0.7046,0.7045,0.7045
NZDCAD,20081230,213600,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081230,213700,0.7047,0.7048,0.7047,0.7048
NZDCAD,20081230,213800,0.7048,0.7049,0.7048,0.7048
NZDCAD,20081230,213900,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081230,214000,0.7048,0.7049,0.7048,0.7048
NZDCAD,20081230,214100,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081230,214200,0.7045,0.7045,0.7044,0.7044
NZDCAD,20081230,214300,0.7044,0.7046,0.7044,0.7046
NZDCAD,20081230,214400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081230,214500,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081230,214600,0.7047,0.7047,0.7047,0.7047
NZDCAD,20081230,214700,0.7047,0.7047,0.7046,0.7047
NZDCAD,20081230,214800,0.7047,0.7048,0.7047,0.7048
NZDCAD,20081230,214900,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081230,215000,0.7050,0.7050,0.7049,0.7050
NZDCAD,20081230,215100,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081230,215200,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081230,215300,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081230,215400,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081230,215500,0.7048,0.7053,0.7048,0.7053
NZDCAD,20081230,215600,0.7053,0.7053,0.7050,0.7050
NZDCAD,20081230,215700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081230,215800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081230,215900,0.7049,0.7049,0.7047,0.7047
NZDCAD,20081230,220000,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081230,220100,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081230,220200,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081230,220300,0.7047,0.7047,0.7045,0.7045
NZDCAD,20081230,220400,0.7044,0.7045,0.7044,0.7045
NZDCAD,20081230,220500,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081230,220600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081230,220700,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081230,220800,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081230,220900,0.7047,0.7047,0.7047,0.7047
NZDCAD,20081230,221000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081230,221100,0.7045,0.7045,0.7042,0.7042
NZDCAD,20081230,221200,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,221300,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081230,221400,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081230,221500,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081230,221600,0.7044,0.7044,0.7040,0.7040
NZDCAD,20081230,221700,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081230,221800,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081230,221900,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081230,222000,0.7040,0.7041,0.7039,0.7041
NZDCAD,20081230,222100,0.7040,0.7041,0.7040,0.7041
NZDCAD,20081230,222200,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081230,222300,0.7040,0.7041,0.7040,0.7041
NZDCAD,20081230,222400,0.7040,0.7040,0.7040,0.7040
NZDCAD,20081230,222500,0.7040,0.7042,0.7040,0.7042
NZDCAD,20081230,222600,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081230,222700,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081230,222800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,222900,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081230,223000,0.7042,0.7045,0.7042,0.7045
NZDCAD,20081230,223100,0.7045,0.7047,0.7045,0.7046
NZDCAD,20081230,223200,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081230,223300,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081230,223400,0.7045,0.7045,0.7044,0.7045
NZDCAD,20081230,223500,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081230,223600,0.7045,0.7045,0.7043,0.7043
NZDCAD,20081230,223700,0.7041,0.7041,0.7038,0.7039
NZDCAD,20081230,223800,0.7038,0.7038,0.7037,0.7037
NZDCAD,20081230,223900,0.7037,0.7037,0.7036,0.7036
NZDCAD,20081230,224000,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081230,224100,0.7036,0.7036,0.7034,0.7034
NZDCAD,20081230,224200,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081230,224300,0.7033,0.7033,0.7030,0.7031
NZDCAD,20081230,224400,0.7031,0.7031,0.7031,0.7031
NZDCAD,20081230,224500,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081230,224600,0.7026,0.7031,0.7026,0.7028
NZDCAD,20081230,224700,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081230,224800,0.7028,0.7031,0.7028,0.7031
NZDCAD,20081230,224900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,225000,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081230,225100,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081230,225200,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,225300,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081230,225400,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081230,225500,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081230,225600,0.7033,0.7036,0.7033,0.7036
NZDCAD,20081230,225700,0.7036,0.7037,0.7035,0.7035
NZDCAD,20081230,225800,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081230,225900,0.7036,0.7036,0.7034,0.7034
NZDCAD,20081230,230000,0.7033,0.7034,0.7031,0.7031
NZDCAD,20081230,230100,0.7030,0.7030,0.7027,0.7027
NZDCAD,20081230,230200,0.7026,0.7026,0.7026,0.7026
NZDCAD,20081230,230300,0.7027,0.7030,0.7027,0.7030
NZDCAD,20081230,230400,0.7030,0.7030,0.7029,0.7030
NZDCAD,20081230,230500,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081230,230600,0.7030,0.7030,0.7027,0.7030
NZDCAD,20081230,230700,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081230,230800,0.7032,0.7032,0.7029,0.7029
NZDCAD,20081230,230900,0.7029,0.7030,0.7028,0.7030
NZDCAD,20081230,231000,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081230,231100,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081230,231200,0.7028,0.7029,0.7028,0.7029
NZDCAD,20081230,231300,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081230,231400,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081230,231500,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081230,231600,0.7032,0.7032,0.7030,0.7030
NZDCAD,20081230,231700,0.7030,0.7030,0.7028,0.7028
NZDCAD,20081230,231800,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081230,231900,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081230,232000,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081230,232100,0.7027,0.7031,0.7027,0.7031
NZDCAD,20081230,232200,0.7030,0.7030,0.7028,0.7028
NZDCAD,20081230,232300,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081230,232400,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081230,232500,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081230,232600,0.7028,0.7029,0.7028,0.7029
NZDCAD,20081230,232700,0.7030,0.7030,0.7027,0.7027
NZDCAD,20081230,232800,0.7025,0.7025,0.7021,0.7022
NZDCAD,20081230,232900,0.7024,0.7028,0.7024,0.7028
NZDCAD,20081230,233000,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081230,233100,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081230,233200,0.7032,0.7032,0.7028,0.7028
NZDCAD,20081230,233300,0.7027,0.7027,0.7023,0.7023
NZDCAD,20081230,233400,0.7022,0.7022,0.7018,0.7018
NZDCAD,20081230,233500,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081230,233600,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081230,233700,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081230,233800,0.7017,0.7017,0.7013,0.7013
NZDCAD,20081230,233900,0.7013,0.7015,0.7013,0.7014
NZDCAD,20081230,234000,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081230,234100,0.7013,0.7013,0.7010,0.7010
NZDCAD,20081230,234200,0.7011,0.7012,0.7011,0.7012
NZDCAD,20081230,234300,0.7012,0.7012,0.7011,0.7012
NZDCAD,20081230,234400,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081230,234500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081230,234600,0.7010,0.7014,0.7010,0.7014
NZDCAD,20081230,234700,0.7016,0.7019,0.7016,0.7016
NZDCAD,20081230,234800,0.7016,0.7018,0.7016,0.7016
NZDCAD,20081230,234900,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081230,235000,0.7013,0.7013,0.7012,0.7013
NZDCAD,20081230,235100,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081230,235200,0.7013,0.7013,0.7011,0.7011
NZDCAD,20081230,235300,0.7011,0.7015,0.7011,0.7015
NZDCAD,20081230,235400,0.7017,0.7017,0.7014,0.7014
NZDCAD,20081230,235500,0.7014,0.7014,0.7010,0.7010
NZDCAD,20081230,235600,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081230,235700,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081230,235800,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081230,235900,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081231,000000,0.7006,0.7007,0.7006,0.7007
CADCHF,20081230,000100,0.8673,0.8675,0.8673,0.8675
CADCHF,20081230,000200,0.8675,0.8679,0.8674,0.8679
CADCHF,20081230,000300,0.8680,0.8682,0.8680,0.8682
CADCHF,20081230,000400,0.8683,0.8683,0.8683,0.8683
CADCHF,20081230,000500,0.8682,0.8682,0.8680,0.8680
CADCHF,20081230,000600,0.8680,0.8680,0.8679,0.8680
CADCHF,20081230,000700,0.8680,0.8681,0.8680,0.8680
CADCHF,20081230,000800,0.8680,0.8681,0.8680,0.8680
CADCHF,20081230,000900,0.8680,0.8680,0.8680,0.8680
CADCHF,20081230,001000,0.8680,0.8680,0.8679,0.8679
CADCHF,20081230,001100,0.8679,0.8679,0.8679,0.8679
CADCHF,20081230,001200,0.8678,0.8678,0.8677,0.8677
CADCHF,20081230,001300,0.8677,0.8679,0.8677,0.8677
CADCHF,20081230,001400,0.8674,0.8674,0.8669,0.8670
CADCHF,20081230,001500,0.8671,0.8672,0.8671,0.8672
CADCHF,20081230,001600,0.8672,0.8672,0.8666,0.8666
CADCHF,20081230,001700,0.8665,0.8665,0.8658,0.8658
CADCHF,20081230,001800,0.8657,0.8659,0.8657,0.8659
CADCHF,20081230,001900,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,002000,0.8659,0.8659,0.8658,0.8658
CADCHF,20081230,002100,0.8658,0.8658,0.8654,0.8654
CADCHF,20081230,002200,0.8652,0.8652,0.8647,0.8647
CADCHF,20081230,002300,0.8645,0.8655,0.8644,0.8655
CADCHF,20081230,002400,0.8656,0.8659,0.8656,0.8658
CADCHF,20081230,002500,0.8658,0.8660,0.8658,0.8659
CADCHF,20081230,002600,0.8659,0.8659,0.8657,0.8657
CADCHF,20081230,002700,0.8657,0.8661,0.8657,0.8661
CADCHF,20081230,002800,0.8661,0.8662,0.8661,0.8662
CADCHF,20081230,002900,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,003000,0.8662,0.8663,0.8662,0.8663
CADCHF,20081230,003100,0.8664,0.8665,0.8664,0.8665
CADCHF,20081230,003200,0.8665,0.8665,0.8665,0.8665
CADCHF,20081230,003300,0.8665,0.8665,0.8664,0.8664
CADCHF,20081230,003400,0.8663,0.8663,0.8663,0.8663
CADCHF,20081230,003500,0.8663,0.8663,0.8662,0.8663
CADCHF,20081230,003600,0.8663,0.8663,0.8662,0.8662
CADCHF,20081230,003700,0.8663,0.8663,0.8662,0.8662
CADCHF,20081230,003800,0.8663,0.8668,0.8663,0.8668
CADCHF,20081230,003900,0.8669,0.8672,0.8669,0.8672
CADCHF,20081230,004000,0.8673,0.8673,0.8667,0.8667
CADCHF,20081230,004100,0.8666,0.8666,0.8665,0.8665
CADCHF,20081230,004200,0.8666,0.8666,0.8666,0.8666
CADCHF,20081230,004300,0.8666,0.8666,0.8665,0.8665
CADCHF,20081230,004400,0.8665,0.8665,0.8663,0.8663
CADCHF,20081230,004500,0.8663,0.8663,0.8662,0.8662
CADCHF,20081230,004600,0.8663,0.8664,0.8662,0.8662
CADCHF,20081230,004700,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,004800,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,004900,0.8662,0.8662,0.8659,0.8659
CADCHF,20081230,005000,0.8659,0.8669,0.8659,0.8669
CADCHF,20081230,005100,0.8670,0.8673,0.8670,0.8673
CADCHF,20081230,005200,0.8674,0.8674,0.8673,0.8673
CADCHF,20081230,005300,0.8673,0.8673,0.8670,0.8670
CADCHF,20081230,005400,0.8670,0.8670,0.8669,0.8669
CADCHF,20081230,005500,0.8669,0.8669,0.8669,0.8669
CADCHF,20081230,005600,0.8668,0.8668,0.8663,0.8663
CADCHF,20081230,005700,0.8664,0.8668,0.8664,0.8668
CADCHF,20081230,005800,0.8669,0.8671,0.8669,0.8671
CADCHF,20081230,005900,0.8670,0.8670,0.8666,0.8666
CADCHF,20081230,010000,0.8665,0.8669,0.8665,0.8668
CADCHF,20081230,010100,0.8669,0.8673,0.8669,0.8670
CADCHF,20081230,010200,0.8672,0.8672,0.8670,0.8670
CADCHF,20081230,010300,0.8670,0.8670,0.8670,0.8670
CADCHF,20081230,010400,0.8670,0.8670,0.8669,0.8669
CADCHF,20081230,010500,0.8670,0.8670,0.8667,0.8667
CADCHF,20081230,010600,0.8668,0.8672,0.8668,0.8672
CADCHF,20081230,010700,0.8673,0.8676,0.8673,0.8676
CADCHF,20081230,010800,0.8677,0.8679,0.8677,0.8677
CADCHF,20081230,010900,0.8677,0.8682,0.8677,0.8682
CADCHF,20081230,011000,0.8683,0.8686,0.8683,0.8686
CADCHF,20081230,011100,0.8687,0.8687,0.8681,0.8681
CADCHF,20081230,011200,0.8681,0.8682,0.8679,0.8679
CADCHF,20081230,011300,0.8679,0.8680,0.8678,0.8680
CADCHF,20081230,011400,0.8679,0.8679,0.8677,0.8677
CADCHF,20081230,011500,0.8678,0.8683,0.8678,0.8682
CADCHF,20081230,011600,0.8680,0.8680,0.8669,0.8669
CADCHF,20081230,011700,0.8669,0.8669,0.8666,0.8667
CADCHF,20081230,011800,0.8668,0.8669,0.8668,0.8668
CADCHF,20081230,011900,0.8668,0.8669,0.8668,0.8668
CADCHF,20081230,012000,0.8668,0.8668,0.8668,0.8668
CADCHF,20081230,012100,0.8668,0.8669,0.8668,0.8668
CADCHF,20081230,012200,0.8668,0.8668,0.8667,0.8667
CADCHF,20081230,012300,0.8668,0.8670,0.8668,0.8670
CADCHF,20081230,012400,0.8670,0.8670,0.8670,0.8670
CADCHF,20081230,012500,0.8670,0.8670,0.8669,0.8669
CADCHF,20081230,012600,0.8669,0.8669,0.8668,0.8668
CADCHF,20081230,012700,0.8669,0.8669,0.8669,0.8669
CADCHF,20081230,012800,0.8668,0.8668,0.8665,0.8665
CADCHF,20081230,012900,0.8664,0.8664,0.8660,0.8661
CADCHF,20081230,013000,0.8659,0.8659,0.8657,0.8658
CADCHF,20081230,013100,0.8658,0.8660,0.8657,0.8660
CADCHF,20081230,013200,0.8661,0.8662,0.8656,0.8656
CADCHF,20081230,013300,0.8655,0.8655,0.8652,0.8652
CADCHF,20081230,013400,0.8651,0.8652,0.8651,0.8652
CADCHF,20081230,013500,0.8652,0.8652,0.8652,0.8652
CADCHF,20081230,013600,0.8652,0.8652,0.8652,0.8652
CADCHF,20081230,013700,0.8653,0.8653,0.8652,0.8652
CADCHF,20081230,013800,0.8652,0.8652,0.8648,0.8648
CADCHF,20081230,013900,0.8648,0.8651,0.8648,0.8651
CADCHF,20081230,014000,0.8650,0.8651,0.8650,0.8651
CADCHF,20081230,014100,0.8651,0.8651,0.8650,0.8650
CADCHF,20081230,014200,0.8650,0.8650,0.8649,0.8649
CADCHF,20081230,014300,0.8648,0.8649,0.8648,0.8649
CADCHF,20081230,014400,0.8649,0.8650,0.8649,0.8650
CADCHF,20081230,014500,0.8650,0.8651,0.8650,0.8651
CADCHF,20081230,014600,0.8652,0.8652,0.8652,0.8652
CADCHF,20081230,014700,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,014800,0.8651,0.8653,0.8651,0.8653
CADCHF,20081230,014900,0.8654,0.8656,0.8654,0.8656
CADCHF,20081230,015000,0.8656,0.8660,0.8656,0.8660
CADCHF,20081230,015100,0.8661,0.8661,0.8659,0.8659
CADCHF,20081230,015200,0.8660,0.8665,0.8660,0.8665
CADCHF,20081230,015300,0.8666,0.8670,0.8666,0.8670
CADCHF,20081230,015400,0.8671,0.8672,0.8671,0.8672
CADCHF,20081230,015500,0.8672,0.8672,0.8672,0.8672
CADCHF,20081230,015600,0.8673,0.8678,0.8673,0.8676
CADCHF,20081230,015700,0.8675,0.8677,0.8674,0.8677
CADCHF,20081230,015800,0.8676,0.8676,0.8672,0.8672
CADCHF,20081230,015900,0.8672,0.8672,0.8672,0.8672
CADCHF,20081230,020000,0.8673,0.8674,0.8672,0.8672
CADCHF,20081230,020100,0.8673,0.8673,0.8673,0.8673
CADCHF,20081230,020200,0.8672,0.8672,0.8671,0.8671
CADCHF,20081230,020300,0.8672,0.8672,0.8670,0.8672
CADCHF,20081230,020400,0.8672,0.8672,0.8672,0.8672
CADCHF,20081230,020500,0.8670,0.8670,0.8668,0.8669
CADCHF,20081230,020600,0.8670,0.8671,0.8670,0.8670
CADCHF,20081230,020700,0.8670,0.8670,0.8670,0.8670
CADCHF,20081230,020800,0.8671,0.8673,0.8671,0.8673
CADCHF,20081230,020900,0.8673,0.8673,0.8672,0.8673
CADCHF,20081230,021000,0.8674,0.8674,0.8672,0.8672
CADCHF,20081230,021100,0.8672,0.8672,0.8670,0.8670
CADCHF,20081230,021200,0.8669,0.8669,0.8668,0.8668
CADCHF,20081230,021300,0.8670,0.8671,0.8669,0.8671
CADCHF,20081230,021400,0.8672,0.8672,0.8669,0.8669
CADCHF,20081230,021500,0.8668,0.8668,0.8665,0.8665
CADCHF,20081230,021600,0.8664,0.8665,0.8660,0.8660
CADCHF,20081230,021700,0.8659,0.8659,0.8650,0.8650
CADCHF,20081230,021800,0.8649,0.8649,0.8646,0.8646
CADCHF,20081230,021900,0.8645,0.8656,0.8645,0.8656
CADCHF,20081230,022000,0.8658,0.8658,0.8654,0.8654
CADCHF,20081230,022100,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,022200,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,022300,0.8655,0.8659,0.8655,0.8659
CADCHF,20081230,022400,0.8661,0.8661,0.8655,0.8656
CADCHF,20081230,022500,0.8657,0.8661,0.8657,0.8661
CADCHF,20081230,022600,0.8661,0.8661,0.8658,0.8658
CADCHF,20081230,022700,0.8657,0.8657,0.8656,0.8656
CADCHF,20081230,022800,0.8657,0.8657,0.8657,0.8657
CADCHF,20081230,022900,0.8656,0.8656,0.8652,0.8652
CADCHF,20081230,023000,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,023100,0.8651,0.8651,0.8649,0.8649
CADCHF,20081230,023200,0.8648,0.8657,0.8648,0.8657
CADCHF,20081230,023300,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,023400,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,023500,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,023600,0.8655,0.8656,0.8655,0.8656
CADCHF,20081230,023700,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,023800,0.8656,0.8656,0.8646,0.8646
CADCHF,20081230,023900,0.8647,0.8648,0.8647,0.8648
CADCHF,20081230,024000,0.8649,0.8650,0.8649,0.8650
CADCHF,20081230,024100,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,024200,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,024300,0.8653,0.8655,0.8653,0.8655
CADCHF,20081230,024400,0.8655,0.8656,0.8655,0.8656
CADCHF,20081230,024500,0.8657,0.8660,0.8657,0.8657
CADCHF,20081230,024600,0.8656,0.8656,0.8654,0.8655
CADCHF,20081230,024700,0.8655,0.8655,0.8654,0.8654
CADCHF,20081230,024800,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,024900,0.8655,0.8656,0.8655,0.8656
CADCHF,20081230,025000,0.8657,0.8657,0.8656,0.8656
CADCHF,20081230,025100,0.8655,0.8656,0.8655,0.8656
CADCHF,20081230,025200,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,025300,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,025400,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,025500,0.8657,0.8658,0.8656,0.8656
CADCHF,20081230,025600,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,025700,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,025800,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,025900,0.8655,0.8657,0.8655,0.8657
CADCHF,20081230,030000,0.8658,0.8659,0.8658,0.8659
CADCHF,20081230,030100,0.8659,0.8659,0.8654,0.8654
CADCHF,20081230,030200,0.8654,0.8655,0.8653,0.8654
CADCHF,20081230,030300,0.8653,0.8653,0.8651,0.8651
CADCHF,20081230,030400,0.8652,0.8652,0.8652,0.8652
CADCHF,20081230,030500,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,030600,0.8651,0.8652,0.8651,0.8652
CADCHF,20081230,030700,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,030800,0.8651,0.8651,0.8648,0.8651
CADCHF,20081230,030900,0.8652,0.8654,0.8652,0.8654
CADCHF,20081230,031000,0.8655,0.8656,0.8655,0.8656
CADCHF,20081230,031100,0.8656,0.8658,0.8656,0.8658
CADCHF,20081230,031200,0.8657,0.8657,0.8655,0.8656
CADCHF,20081230,031300,0.8655,0.8655,0.8654,0.8654
CADCHF,20081230,031400,0.8653,0.8653,0.8648,0.8648
CADCHF,20081230,031500,0.8650,0.8650,0.8648,0.8649
CADCHF,20081230,031600,0.8650,0.8650,0.8648,0.8648
CADCHF,20081230,031700,0.8649,0.8649,0.8648,0.8648
CADCHF,20081230,031800,0.8649,0.8651,0.8649,0.8651
CADCHF,20081230,031900,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,032000,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,032100,0.8651,0.8651,0.8650,0.8650
CADCHF,20081230,032200,0.8650,0.8651,0.8650,0.8650
CADCHF,20081230,032300,0.8650,0.8650,0.8648,0.8648
CADCHF,20081230,032400,0.8648,0.8650,0.8648,0.8650
CADCHF,20081230,032500,0.8651,0.8651,0.8650,0.8650
CADCHF,20081230,032600,0.8650,0.8651,0.8650,0.8651
CADCHF,20081230,032700,0.8651,0.8651,0.8650,0.8651
CADCHF,20081230,032800,0.8650,0.8650,0.8649,0.8650
CADCHF,20081230,032900,0.8650,0.8650,0.8649,0.8650
CADCHF,20081230,033000,0.8650,0.8650,0.8648,0.8648
CADCHF,20081230,033100,0.8648,0.8649,0.8648,0.8649
CADCHF,20081230,033200,0.8650,0.8650,0.8648,0.8648
CADCHF,20081230,033300,0.8648,0.8650,0.8648,0.8649
CADCHF,20081230,033400,0.8648,0.8654,0.8648,0.8654
CADCHF,20081230,033500,0.8655,0.8656,0.8655,0.8656
CADCHF,20081230,033600,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,033700,0.8656,0.8658,0.8656,0.8658
CADCHF,20081230,033800,0.8658,0.8659,0.8658,0.8658
CADCHF,20081230,033900,0.8658,0.8658,0.8650,0.8650
CADCHF,20081230,034000,0.8650,0.8651,0.8650,0.8650
CADCHF,20081230,034100,0.8649,0.8649,0.8647,0.8647
CADCHF,20081230,034200,0.8647,0.8653,0.8647,0.8653
CADCHF,20081230,034300,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,034400,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,034500,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,034600,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,034700,0.8656,0.8656,0.8654,0.8654
CADCHF,20081230,034800,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,034900,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,035000,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,035100,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,035200,0.8656,0.8658,0.8656,0.8658
CADCHF,20081230,035300,0.8659,0.8662,0.8659,0.8659
CADCHF,20081230,035400,0.8659,0.8659,0.8656,0.8656
CADCHF,20081230,035500,0.8657,0.8658,0.8657,0.8658
CADCHF,20081230,035600,0.8658,0.8658,0.8656,0.8657
CADCHF,20081230,035700,0.8658,0.8658,0.8655,0.8655
CADCHF,20081230,035800,0.8654,0.8654,0.8652,0.8652
CADCHF,20081230,035900,0.8653,0.8657,0.8653,0.8657
CADCHF,20081230,040000,0.8658,0.8659,0.8658,0.8659
CADCHF,20081230,040100,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,040200,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,040300,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,040400,0.8659,0.8659,0.8656,0.8656
CADCHF,20081230,040500,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,040600,0.8655,0.8656,0.8655,0.8656
CADCHF,20081230,040700,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,040800,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,040900,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,041000,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,041100,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,041200,0.8655,0.8655,0.8652,0.8652
CADCHF,20081230,041300,0.8652,0.8652,0.8652,0.8652
CADCHF,20081230,041400,0.8652,0.8652,0.8652,0.8652
CADCHF,20081230,041500,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,041600,0.8656,0.8658,0.8656,0.8658
CADCHF,20081230,041700,0.8658,0.8660,0.8658,0.8660
CADCHF,20081230,041800,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,041900,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,042000,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,042100,0.8660,0.8661,0.8660,0.8661
CADCHF,20081230,042200,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,042300,0.8662,0.8662,0.8661,0.8661
CADCHF,20081230,042400,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,042500,0.8662,0.8662,0.8661,0.8661
CADCHF,20081230,042600,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,042700,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,042800,0.8660,0.8660,0.8659,0.8659
CADCHF,20081230,042900,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,043000,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,043100,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,043200,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,043300,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,043400,0.8658,0.8659,0.8658,0.8658
CADCHF,20081230,043500,0.8658,0.8658,0.8657,0.8657
CADCHF,20081230,043600,0.8657,0.8658,0.8657,0.8658
CADCHF,20081230,043700,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,043800,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,043900,0.8658,0.8658,0.8656,0.8656
CADCHF,20081230,044000,0.8657,0.8658,0.8656,0.8658
CADCHF,20081230,044100,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,044200,0.8656,0.8658,0.8656,0.8658
CADCHF,20081230,044300,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,044400,0.8658,0.8658,0.8657,0.8657
CADCHF,20081230,044500,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,044600,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,044700,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,044800,0.8656,0.8656,0.8651,0.8651
CADCHF,20081230,044900,0.8651,0.8654,0.8651,0.8654
CADCHF,20081230,045000,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,045100,0.8655,0.8655,0.8654,0.8654
CADCHF,20081230,045200,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,045300,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,045400,0.8655,0.8655,0.8654,0.8655
CADCHF,20081230,045500,0.8655,0.8655,0.8654,0.8654
CADCHF,20081230,045600,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,045700,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,045800,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,045900,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,050000,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,050100,0.8655,0.8655,0.8654,0.8655
CADCHF,20081230,050200,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,050300,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,050400,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,050500,0.8655,0.8657,0.8655,0.8657
CADCHF,20081230,050600,0.8658,0.8659,0.8658,0.8659
CADCHF,20081230,050700,0.8659,0.8661,0.8658,0.8658
CADCHF,20081230,050800,0.8657,0.8657,0.8655,0.8655
CADCHF,20081230,050900,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,051000,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,051100,0.8655,0.8658,0.8655,0.8658
CADCHF,20081230,051200,0.8659,0.8662,0.8659,0.8662
CADCHF,20081230,051300,0.8662,0.8662,0.8660,0.8660
CADCHF,20081230,051400,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,051500,0.8659,0.8661,0.8659,0.8661
CADCHF,20081230,051600,0.8661,0.8662,0.8661,0.8662
CADCHF,20081230,051700,0.8662,0.8662,0.8661,0.8661
CADCHF,20081230,051800,0.8660,0.8661,0.8659,0.8661
CADCHF,20081230,051900,0.8661,0.8662,0.8661,0.8662
CADCHF,20081230,052000,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,052100,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,052200,0.8662,0.8662,0.8661,0.8661
CADCHF,20081230,052300,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,052400,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,052500,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,052600,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,052700,0.8662,0.8662,0.8657,0.8657
CADCHF,20081230,052800,0.8657,0.8658,0.8657,0.8658
CADCHF,20081230,052900,0.8658,0.8658,0.8656,0.8658
CADCHF,20081230,053000,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,053100,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,053200,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,053300,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,053400,0.8658,0.8659,0.8658,0.8659
CADCHF,20081230,053500,0.8659,0.8659,0.8658,0.8658
CADCHF,20081230,053600,0.8658,0.8659,0.8658,0.8659
CADCHF,20081230,053700,0.8659,0.8659,0.8658,0.8658
CADCHF,20081230,053800,0.8659,0.8660,0.8659,0.8660
CADCHF,20081230,053900,0.8661,0.8661,0.8660,0.8660
CADCHF,20081230,054000,0.8661,0.8661,0.8659,0.8659
CADCHF,20081230,054100,0.8660,0.8660,0.8659,0.8659
CADCHF,20081230,054200,0.8660,0.8661,0.8660,0.8660
CADCHF,20081230,054300,0.8660,0.8660,0.8659,0.8659
CADCHF,20081230,054400,0.8660,0.8660,0.8659,0.8659
CADCHF,20081230,054500,0.8660,0.8660,0.8659,0.8659
CADCHF,20081230,054600,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,054700,0.8661,0.8661,0.8660,0.8660
CADCHF,20081230,054800,0.8660,0.8660,0.8659,0.8659
CADCHF,20081230,054900,0.8659,0.8660,0.8659,0.8660
CADCHF,20081230,055000,0.8660,0.8661,0.8659,0.8660
CADCHF,20081230,055100,0.8659,0.8660,0.8659,0.8660
CADCHF,20081230,055200,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,055300,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,055400,0.8660,0.8661,0.8659,0.8659
CADCHF,20081230,055500,0.8658,0.8660,0.8658,0.8660
CADCHF,20081230,055600,0.8661,0.8662,0.8661,0.8661
CADCHF,20081230,055700,0.8662,0.8662,0.8661,0.8662
CADCHF,20081230,055800,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,055900,0.8662,0.8662,0.8661,0.8661
CADCHF,20081230,060000,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,060100,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,060200,0.8662,0.8662,0.8661,0.8661
CADCHF,20081230,060300,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,060400,0.8661,0.8661,0.8660,0.8660
CADCHF,20081230,060500,0.8659,0.8659,0.8658,0.8658
CADCHF,20081230,060600,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,060700,0.8659,0.8659,0.8658,0.8659
CADCHF,20081230,060800,0.8658,0.8659,0.8658,0.8659
CADCHF,20081230,060900,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,061000,0.8659,0.8661,0.8659,0.8661
CADCHF,20081230,061100,0.8660,0.8660,0.8660,0.8660
CADCHF,20081230,061200,0.8660,0.8660,0.8660,0.8660
CADCHF,20081230,061300,0.8660,0.8660,0.8659,0.8659
CADCHF,20081230,061400,0.8659,0.8660,0.8659,0.8659
CADCHF,20081230,061500,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,061600,0.8658,0.8659,0.8658,0.8658
CADCHF,20081230,061700,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,061800,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,061900,0.8659,0.8660,0.8657,0.8657
CADCHF,20081230,062000,0.8658,0.8661,0.8658,0.8661
CADCHF,20081230,062100,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,062200,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,062300,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,062400,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,062500,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,062600,0.8660,0.8661,0.8660,0.8661
CADCHF,20081230,062700,0.8661,0.8661,0.8660,0.8660
CADCHF,20081230,062800,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,062900,0.8661,0.8661,0.8660,0.8661
CADCHF,20081230,063000,0.8661,0.8662,0.8661,0.8661
CADCHF,20081230,063100,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,063200,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,063300,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,063400,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,063500,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,063600,0.8661,0.8661,0.8661,0.8661
CADCHF,20081230,063700,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,063800,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,063900,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,064000,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,064100,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,064200,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,064300,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,064400,0.8658,0.8658,0.8657,0.8657
CADCHF,20081230,064500,0.8657,0.8657,0.8656,0.8656
CADCHF,20081230,064600,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,064700,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,064800,0.8654,0.8654,0.8650,0.8650
CADCHF,20081230,064900,0.8649,0.8649,0.8648,0.8648
CADCHF,20081230,065000,0.8648,0.8648,0.8648,0.8648
CADCHF,20081230,065100,0.8648,0.8650,0.8647,0.8650
CADCHF,20081230,065200,0.8652,0.8655,0.8652,0.8655
CADCHF,20081230,065300,0.8655,0.8658,0.8655,0.8658
CADCHF,20081230,065400,0.8657,0.8657,0.8656,0.8656
CADCHF,20081230,065500,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,065600,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,065700,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,065800,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,065900,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,070000,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,070100,0.8655,0.8655,0.8652,0.8652
CADCHF,20081230,070200,0.8651,0.8651,0.8648,0.8648
CADCHF,20081230,070300,0.8647,0.8648,0.8647,0.8647
CADCHF,20081230,070400,0.8646,0.8646,0.8645,0.8646
CADCHF,20081230,070500,0.8647,0.8649,0.8645,0.8649
CADCHF,20081230,070600,0.8650,0.8650,0.8650,0.8650
CADCHF,20081230,070700,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,070800,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,070900,0.8651,0.8651,0.8649,0.8649
CADCHF,20081230,071000,0.8649,0.8649,0.8648,0.8648
CADCHF,20081230,071100,0.8649,0.8649,0.8648,0.8648
CADCHF,20081230,071200,0.8648,0.8650,0.8648,0.8650
CADCHF,20081230,071300,0.8651,0.8655,0.8645,0.8645
CADCHF,20081230,071400,0.8642,0.8643,0.8641,0.8643
CADCHF,20081230,071500,0.8641,0.8646,0.8641,0.8646
CADCHF,20081230,071600,0.8646,0.8651,0.8646,0.8648
CADCHF,20081230,071700,0.8648,0.8648,0.8646,0.8646
CADCHF,20081230,071800,0.8645,0.8645,0.8640,0.8640
CADCHF,20081230,071900,0.8639,0.8643,0.8635,0.8643
CADCHF,20081230,072000,0.8644,0.8647,0.8643,0.8644
CADCHF,20081230,072100,0.8645,0.8646,0.8645,0.8645
CADCHF,20081230,072200,0.8644,0.8644,0.8644,0.8644
CADCHF,20081230,072300,0.8644,0.8644,0.8643,0.8643
CADCHF,20081230,072400,0.8643,0.8644,0.8643,0.8644
CADCHF,20081230,072500,0.8644,0.8644,0.8643,0.8643
CADCHF,20081230,072600,0.8643,0.8643,0.8641,0.8642
CADCHF,20081230,072700,0.8642,0.8642,0.8636,0.8636
CADCHF,20081230,072800,0.8635,0.8636,0.8634,0.8634
CADCHF,20081230,072900,0.8633,0.8635,0.8633,0.8635
CADCHF,20081230,073000,0.8636,0.8636,0.8633,0.8633
CADCHF,20081230,073100,0.8634,0.8641,0.8634,0.8641
CADCHF,20081230,073200,0.8642,0.8642,0.8636,0.8637
CADCHF,20081230,073300,0.8638,0.8651,0.8638,0.8648
CADCHF,20081230,073400,0.8647,0.8652,0.8647,0.8650
CADCHF,20081230,073500,0.8649,0.8649,0.8647,0.8647
CADCHF,20081230,073600,0.8646,0.8648,0.8644,0.8647
CADCHF,20081230,073700,0.8647,0.8648,0.8647,0.8648
CADCHF,20081230,073800,0.8648,0.8648,0.8648,0.8648
CADCHF,20081230,073900,0.8647,0.8647,0.8642,0.8643
CADCHF,20081230,074000,0.8644,0.8644,0.8643,0.8643
CADCHF,20081230,074100,0.8642,0.8642,0.8641,0.8641
CADCHF,20081230,074200,0.8641,0.8641,0.8638,0.8638
CADCHF,20081230,074300,0.8639,0.8645,0.8639,0.8643
CADCHF,20081230,074400,0.8642,0.8642,0.8640,0.8640
CADCHF,20081230,074500,0.8639,0.8639,0.8637,0.8637
CADCHF,20081230,074600,0.8638,0.8641,0.8638,0.8641
CADCHF,20081230,074700,0.8641,0.8647,0.8641,0.8646
CADCHF,20081230,074800,0.8645,0.8647,0.8645,0.8647
CADCHF,20081230,074900,0.8648,0.8649,0.8647,0.8647
CADCHF,20081230,075000,0.8646,0.8647,0.8646,0.8647
CADCHF,20081230,075100,0.8647,0.8647,0.8647,0.8647
CADCHF,20081230,075200,0.8647,0.8648,0.8647,0.8647
CADCHF,20081230,075300,0.8647,0.8648,0.8647,0.8648
CADCHF,20081230,075400,0.8648,0.8648,0.8647,0.8648
CADCHF,20081230,075500,0.8648,0.8648,0.8647,0.8647
CADCHF,20081230,075600,0.8647,0.8648,0.8647,0.8648
CADCHF,20081230,075700,0.8648,0.8650,0.8648,0.8649
CADCHF,20081230,075800,0.8648,0.8648,0.8648,0.8648
CADCHF,20081230,075900,0.8649,0.8651,0.8649,0.8651
CADCHF,20081230,080000,0.8652,0.8656,0.8652,0.8656
CADCHF,20081230,080100,0.8656,0.8658,0.8656,0.8656
CADCHF,20081230,080200,0.8656,0.8659,0.8656,0.8659
CADCHF,20081230,080300,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,080400,0.8659,0.8659,0.8658,0.8658
CADCHF,20081230,080500,0.8658,0.8665,0.8658,0.8665
CADCHF,20081230,080600,0.8663,0.8663,0.8656,0.8656
CADCHF,20081230,080700,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,080800,0.8654,0.8654,0.8650,0.8650
CADCHF,20081230,080900,0.8650,0.8650,0.8649,0.8649
CADCHF,20081230,081000,0.8649,0.8650,0.8649,0.8650
CADCHF,20081230,081100,0.8649,0.8653,0.8649,0.8652
CADCHF,20081230,081200,0.8652,0.8652,0.8652,0.8652
CADCHF,20081230,081300,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,081400,0.8652,0.8652,0.8647,0.8647
CADCHF,20081230,081500,0.8645,0.8645,0.8640,0.8640
CADCHF,20081230,081600,0.8640,0.8640,0.8635,0.8635
CADCHF,20081230,081700,0.8634,0.8634,0.8633,0.8633
CADCHF,20081230,081800,0.8632,0.8632,0.8628,0.8628
CADCHF,20081230,081900,0.8628,0.8628,0.8624,0.8624
CADCHF,20081230,082000,0.8623,0.8623,0.8615,0.8618
CADCHF,20081230,082100,0.8619,0.8622,0.8619,0.8620
CADCHF,20081230,082200,0.8619,0.8619,0.8614,0.8614
CADCHF,20081230,082300,0.8613,0.8613,0.8611,0.8611
CADCHF,20081230,082400,0.8612,0.8615,0.8612,0.8614
CADCHF,20081230,082500,0.8612,0.8612,0.8607,0.8607
CADCHF,20081230,082600,0.8606,0.8606,0.8604,0.8604
CADCHF,20081230,082700,0.8601,0.8604,0.8597,0.8602
CADCHF,20081230,082800,0.8602,0.8602,0.8595,0.8596
CADCHF,20081230,082900,0.8594,0.8597,0.8593,0.8597
CADCHF,20081230,083000,0.8597,0.8601,0.8597,0.8600
CADCHF,20081230,083100,0.8601,0.8602,0.8601,0.8602
CADCHF,20081230,083200,0.8602,0.8602,0.8600,0.8600
CADCHF,20081230,083300,0.8600,0.8606,0.8600,0.8601
CADCHF,20081230,083400,0.8598,0.8598,0.8580,0.8580
CADCHF,20081230,083500,0.8581,0.8591,0.8581,0.8587
CADCHF,20081230,083600,0.8586,0.8586,0.8580,0.8580
CADCHF,20081230,083700,0.8579,0.8579,0.8562,0.8562
CADCHF,20081230,083800,0.8563,0.8565,0.8560,0.8560
CADCHF,20081230,083900,0.8561,0.8562,0.8561,0.8562
CADCHF,20081230,084000,0.8562,0.8564,0.8562,0.8563
CADCHF,20081230,084100,0.8564,0.8566,0.8564,0.8565
CADCHF,20081230,084200,0.8564,0.8570,0.8564,0.8570
CADCHF,20081230,084300,0.8571,0.8573,0.8569,0.8569
CADCHF,20081230,084400,0.8570,0.8571,0.8563,0.8563
CADCHF,20081230,084500,0.8564,0.8570,0.8564,0.8570
CADCHF,20081230,084600,0.8568,0.8568,0.8562,0.8562
CADCHF,20081230,084700,0.8561,0.8563,0.8556,0.8556
CADCHF,20081230,084800,0.8556,0.8562,0.8556,0.8559
CADCHF,20081230,084900,0.8558,0.8558,0.8547,0.8549
CADCHF,20081230,085000,0.8549,0.8549,0.8544,0.8545
CADCHF,20081230,085100,0.8544,0.8544,0.8537,0.8540
CADCHF,20081230,085200,0.8539,0.8539,0.8534,0.8534
CADCHF,20081230,085300,0.8533,0.8540,0.8533,0.8540
CADCHF,20081230,085400,0.8541,0.8543,0.8541,0.8543
CADCHF,20081230,085500,0.8543,0.8543,0.8543,0.8543
CADCHF,20081230,085600,0.8543,0.8543,0.8541,0.8541
CADCHF,20081230,085700,0.8541,0.8541,0.8538,0.8538
CADCHF,20081230,085800,0.8539,0.8547,0.8539,0.8541
CADCHF,20081230,085900,0.8540,0.8543,0.8539,0.8543
CADCHF,20081230,090000,0.8543,0.8550,0.8543,0.8549
CADCHF,20081230,090100,0.8550,0.8558,0.8550,0.8558
CADCHF,20081230,090200,0.8559,0.8561,0.8559,0.8561
CADCHF,20081230,090300,0.8561,0.8561,0.8560,0.8560
CADCHF,20081230,090400,0.8559,0.8562,0.8559,0.8562
CADCHF,20081230,090500,0.8561,0.8561,0.8557,0.8557
CADCHF,20081230,090600,0.8558,0.8558,0.8554,0.8554
CADCHF,20081230,090700,0.8555,0.8557,0.8555,0.8557
CADCHF,20081230,090800,0.8559,0.8562,0.8559,0.8562
CADCHF,20081230,090900,0.8562,0.8562,0.8561,0.8561
CADCHF,20081230,091000,0.8560,0.8565,0.8560,0.8564
CADCHF,20081230,091100,0.8561,0.8561,0.8559,0.8559
CADCHF,20081230,091200,0.8560,0.8563,0.8560,0.8563
CADCHF,20081230,091300,0.8564,0.8564,0.8562,0.8562
CADCHF,20081230,091400,0.8562,0.8562,0.8562,0.8562
CADCHF,20081230,091500,0.8563,0.8570,0.8563,0.8570
CADCHF,20081230,091600,0.8571,0.8572,0.8571,0.8571
CADCHF,20081230,091700,0.8570,0.8570,0.8565,0.8565
CADCHF,20081230,091800,0.8565,0.8568,0.8565,0.8567
CADCHF,20081230,091900,0.8567,0.8567,0.8566,0.8566
CADCHF,20081230,092000,0.8566,0.8568,0.8565,0.8568
CADCHF,20081230,092100,0.8568,0.8569,0.8568,0.8569
CADCHF,20081230,092200,0.8568,0.8571,0.8568,0.8571
CADCHF,20081230,092300,0.8572,0.8572,0.8569,0.8571
CADCHF,20081230,092400,0.8572,0.8578,0.8572,0.8578
CADCHF,20081230,092500,0.8579,0.8579,0.8578,0.8578
CADCHF,20081230,092600,0.8577,0.8577,0.8575,0.8575
CADCHF,20081230,092700,0.8575,0.8576,0.8573,0.8576
CADCHF,20081230,092800,0.8577,0.8579,0.8577,0.8579
CADCHF,20081230,092900,0.8580,0.8584,0.8580,0.8583
CADCHF,20081230,093000,0.8582,0.8582,0.8578,0.8580
CADCHF,20081230,093100,0.8580,0.8580,0.8579,0.8579
CADCHF,20081230,093200,0.8578,0.8579,0.8577,0.8579
CADCHF,20081230,093300,0.8580,0.8581,0.8580,0.8581
CADCHF,20081230,093400,0.8582,0.8582,0.8573,0.8573
CADCHF,20081230,093500,0.8574,0.8577,0.8573,0.8577
CADCHF,20081230,093600,0.8576,0.8576,0.8572,0.8573
CADCHF,20081230,093700,0.8573,0.8576,0.8573,0.8576
CADCHF,20081230,093800,0.8577,0.8580,0.8577,0.8580
CADCHF,20081230,093900,0.8581,0.8584,0.8581,0.8584
CADCHF,20081230,094000,0.8583,0.8590,0.8582,0.8590
CADCHF,20081230,094100,0.8590,0.8590,0.8578,0.8585
CADCHF,20081230,094200,0.8584,0.8584,0.8579,0.8582
CADCHF,20081230,094300,0.8583,0.8587,0.8583,0.8587
CADCHF,20081230,094400,0.8588,0.8592,0.8587,0.8589
CADCHF,20081230,094500,0.8587,0.8587,0.8585,0.8585
CADCHF,20081230,094600,0.8586,0.8586,0.8581,0.8581
CADCHF,20081230,094700,0.8579,0.8584,0.8579,0.8579
CADCHF,20081230,094800,0.8580,0.8581,0.8579,0.8579
CADCHF,20081230,094900,0.8579,0.8583,0.8579,0.8583
CADCHF,20081230,095000,0.8584,0.8584,0.8582,0.8582
CADCHF,20081230,095100,0.8581,0.8581,0.8576,0.8576
CADCHF,20081230,095200,0.8576,0.8578,0.8576,0.8577
CADCHF,20081230,095300,0.8577,0.8580,0.8577,0.8580
CADCHF,20081230,095400,0.8581,0.8583,0.8581,0.8583
CADCHF,20081230,095500,0.8583,0.8583,0.8573,0.8573
CADCHF,20081230,095600,0.8572,0.8572,0.8568,0.8569
CADCHF,20081230,095700,0.8571,0.8572,0.8571,0.8572
CADCHF,20081230,095800,0.8574,0.8579,0.8574,0.8579
CADCHF,20081230,095900,0.8580,0.8581,0.8579,0.8580
CADCHF,20081230,100000,0.8579,0.8579,0.8572,0.8574
CADCHF,20081230,100100,0.8572,0.8572,0.8570,0.8571
CADCHF,20081230,100200,0.8570,0.8575,0.8570,0.8575
CADCHF,20081230,100300,0.8574,0.8576,0.8573,0.8576
CADCHF,20081230,100400,0.8577,0.8579,0.8577,0.8579
CADCHF,20081230,100500,0.8579,0.8579,0.8578,0.8578
CADCHF,20081230,100600,0.8579,0.8580,0.8579,0.8580
CADCHF,20081230,100700,0.8581,0.8582,0.8581,0.8582
CADCHF,20081230,100800,0.8582,0.8582,0.8580,0.8580
CADCHF,20081230,100900,0.8579,0.8580,0.8576,0.8576
CADCHF,20081230,101000,0.8577,0.8580,0.8577,0.8580
CADCHF,20081230,101100,0.8579,0.8581,0.8574,0.8581
CADCHF,20081230,101200,0.8583,0.8595,0.8583,0.8593
CADCHF,20081230,101300,0.8592,0.8597,0.8592,0.8592
CADCHF,20081230,101400,0.8593,0.8595,0.8593,0.8594
CADCHF,20081230,101500,0.8595,0.8598,0.8595,0.8598
CADCHF,20081230,101600,0.8599,0.8601,0.8595,0.8597
CADCHF,20081230,101700,0.8598,0.8598,0.8596,0.8597
CADCHF,20081230,101800,0.8598,0.8598,0.8597,0.8597
CADCHF,20081230,101900,0.8597,0.8597,0.8594,0.8594
CADCHF,20081230,102000,0.8593,0.8593,0.8589,0.8589
CADCHF,20081230,102100,0.8588,0.8589,0.8586,0.8586
CADCHF,20081230,102200,0.8586,0.8591,0.8586,0.8591
CADCHF,20081230,102300,0.8592,0.8593,0.8592,0.8593
CADCHF,20081230,102400,0.8593,0.8593,0.8585,0.8585
CADCHF,20081230,102500,0.8584,0.8588,0.8582,0.8588
CADCHF,20081230,102600,0.8589,0.8591,0.8588,0.8588
CADCHF,20081230,102700,0.8587,0.8589,0.8586,0.8586
CADCHF,20081230,102800,0.8585,0.8585,0.8577,0.8579
CADCHF,20081230,102900,0.8578,0.8579,0.8576,0.8579
CADCHF,20081230,103000,0.8580,0.8583,0.8580,0.8583
CADCHF,20081230,103100,0.8583,0.8584,0.8583,0.8583
CADCHF,20081230,103200,0.8584,0.8584,0.8584,0.8584
CADCHF,20081230,103300,0.8584,0.8584,0.8582,0.8584
CADCHF,20081230,103400,0.8585,0.8587,0.8584,0.8587
CADCHF,20081230,103500,0.8586,0.8589,0.8586,0.8587
CADCHF,20081230,103600,0.8588,0.8589,0.8585,0.8587
CADCHF,20081230,103700,0.8589,0.8589,0.8587,0.8587
CADCHF,20081230,103800,0.8586,0.8586,0.8585,0.8585
CADCHF,20081230,103900,0.8583,0.8583,0.8570,0.8573
CADCHF,20081230,104000,0.8574,0.8575,0.8557,0.8557
CADCHF,20081230,104100,0.8558,0.8559,0.8543,0.8546
CADCHF,20081230,104200,0.8547,0.8547,0.8547,0.8547
CADCHF,20081230,104300,0.8547,0.8551,0.8547,0.8548
CADCHF,20081230,104400,0.8547,0.8547,0.8542,0.8542
CADCHF,20081230,104500,0.8541,0.8541,0.8536,0.8536
CADCHF,20081230,104600,0.8535,0.8535,0.8532,0.8532
CADCHF,20081230,104700,0.8531,0.8537,0.8531,0.8537
CADCHF,20081230,104800,0.8536,0.8539,0.8536,0.8539
CADCHF,20081230,104900,0.8540,0.8543,0.8540,0.8543
CADCHF,20081230,105000,0.8543,0.8543,0.8541,0.8541
CADCHF,20081230,105100,0.8540,0.8540,0.8537,0.8537
CADCHF,20081230,105200,0.8537,0.8537,0.8535,0.8536
CADCHF,20081230,105300,0.8535,0.8535,0.8532,0.8534
CADCHF,20081230,105400,0.8535,0.8541,0.8535,0.8540
CADCHF,20081230,105500,0.8541,0.8543,0.8541,0.8542
CADCHF,20081230,105600,0.8541,0.8543,0.8541,0.8543
CADCHF,20081230,105700,0.8543,0.8547,0.8541,0.8547
CADCHF,20081230,105800,0.8548,0.8550,0.8548,0.8548
CADCHF,20081230,105900,0.8548,0.8551,0.8548,0.8551
CADCHF,20081230,110000,0.8552,0.8564,0.8552,0.8564
CADCHF,20081230,110100,0.8563,0.8569,0.8562,0.8569
CADCHF,20081230,110200,0.8568,0.8569,0.8568,0.8569
CADCHF,20081230,110300,0.8568,0.8568,0.8566,0.8567
CADCHF,20081230,110400,0.8568,0.8570,0.8568,0.8570
CADCHF,20081230,110500,0.8570,0.8571,0.8569,0.8569
CADCHF,20081230,110600,0.8568,0.8571,0.8568,0.8569
CADCHF,20081230,110700,0.8570,0.8572,0.8570,0.8571
CADCHF,20081230,110800,0.8571,0.8571,0.8570,0.8570
CADCHF,20081230,110900,0.8570,0.8570,0.8566,0.8566
CADCHF,20081230,111000,0.8564,0.8568,0.8564,0.8568
CADCHF,20081230,111100,0.8570,0.8575,0.8570,0.8571
CADCHF,20081230,111200,0.8569,0.8569,0.8564,0.8564
CADCHF,20081230,111300,0.8563,0.8563,0.8557,0.8557
CADCHF,20081230,111400,0.8556,0.8558,0.8554,0.8557
CADCHF,20081230,111500,0.8556,0.8556,0.8554,0.8554
CADCHF,20081230,111600,0.8553,0.8553,0.8551,0.8551
CADCHF,20081230,111700,0.8551,0.8555,0.8551,0.8555
CADCHF,20081230,111800,0.8555,0.8555,0.8555,0.8555
CADCHF,20081230,111900,0.8556,0.8556,0.8554,0.8554
CADCHF,20081230,112000,0.8555,0.8555,0.8549,0.8549
CADCHF,20081230,112100,0.8548,0.8549,0.8548,0.8549
CADCHF,20081230,112200,0.8550,0.8550,0.8545,0.8545
CADCHF,20081230,112300,0.8546,0.8548,0.8546,0.8548
CADCHF,20081230,112400,0.8548,0.8548,0.8545,0.8545
CADCHF,20081230,112500,0.8546,0.8548,0.8546,0.8547
CADCHF,20081230,112600,0.8544,0.8546,0.8543,0.8546
CADCHF,20081230,112700,0.8547,0.8548,0.8547,0.8548
CADCHF,20081230,112800,0.8548,0.8548,0.8547,0.8547
CADCHF,20081230,112900,0.8547,0.8547,0.8545,0.8545
CADCHF,20081230,113000,0.8547,0.8548,0.8546,0.8548
CADCHF,20081230,113100,0.8549,0.8554,0.8549,0.8554
CADCHF,20081230,113200,0.8553,0.8553,0.8552,0.8552
CADCHF,20081230,113300,0.8553,0.8553,0.8549,0.8549
CADCHF,20081230,113400,0.8549,0.8550,0.8547,0.8547
CADCHF,20081230,113500,0.8547,0.8548,0.8547,0.8547
CADCHF,20081230,113600,0.8547,0.8547,0.8544,0.8544
CADCHF,20081230,113700,0.8543,0.8543,0.8537,0.8537
CADCHF,20081230,113800,0.8536,0.8536,0.8533,0.8533
CADCHF,20081230,113900,0.8532,0.8532,0.8532,0.8532
CADCHF,20081230,114000,0.8531,0.8531,0.8528,0.8528
CADCHF,20081230,114100,0.8528,0.8530,0.8528,0.8530
CADCHF,20081230,114200,0.8531,0.8536,0.8531,0.8536
CADCHF,20081230,114300,0.8536,0.8536,0.8535,0.8536
CADCHF,20081230,114400,0.8536,0.8536,0.8535,0.8536
CADCHF,20081230,114500,0.8537,0.8539,0.8537,0.8539
CADCHF,20081230,114600,0.8540,0.8541,0.8540,0.8541
CADCHF,20081230,114700,0.8541,0.8541,0.8539,0.8539
CADCHF,20081230,114800,0.8540,0.8540,0.8540,0.8540
CADCHF,20081230,114900,0.8539,0.8539,0.8537,0.8539
CADCHF,20081230,115000,0.8538,0.8538,0.8537,0.8537
CADCHF,20081230,115100,0.8538,0.8540,0.8538,0.8540
CADCHF,20081230,115200,0.8540,0.8540,0.8539,0.8539
CADCHF,20081230,115300,0.8539,0.8539,0.8532,0.8532
CADCHF,20081230,115400,0.8533,0.8534,0.8533,0.8534
CADCHF,20081230,115500,0.8533,0.8533,0.8530,0.8530
CADCHF,20081230,115600,0.8529,0.8529,0.8528,0.8529
CADCHF,20081230,115700,0.8529,0.8534,0.8529,0.8534
CADCHF,20081230,115800,0.8535,0.8535,0.8528,0.8528
CADCHF,20081230,115900,0.8527,0.8535,0.8525,0.8535
CADCHF,20081230,120000,0.8536,0.8536,0.8533,0.8534
CADCHF,20081230,120100,0.8533,0.8535,0.8533,0.8535
CADCHF,20081230,120200,0.8535,0.8537,0.8535,0.8537
CADCHF,20081230,120300,0.8538,0.8540,0.8538,0.8539
CADCHF,20081230,120400,0.8540,0.8541,0.8539,0.8541
CADCHF,20081230,120500,0.8540,0.8541,0.8539,0.8541
CADCHF,20081230,120600,0.8542,0.8557,0.8542,0.8544
CADCHF,20081230,120700,0.8546,0.8563,0.8546,0.8557
CADCHF,20081230,120800,0.8559,0.8573,0.8559,0.8573
CADCHF,20081230,120900,0.8574,0.8576,0.8566,0.8566
CADCHF,20081230,121000,0.8565,0.8567,0.8563,0.8567
CADCHF,20081230,121100,0.8568,0.8571,0.8568,0.8571
CADCHF,20081230,121200,0.8570,0.8570,0.8567,0.8567
CADCHF,20081230,121300,0.8566,0.8567,0.8566,0.8567
CADCHF,20081230,121400,0.8565,0.8565,0.8563,0.8564
CADCHF,20081230,121500,0.8565,0.8571,0.8565,0.8570
CADCHF,20081230,121600,0.8571,0.8575,0.8571,0.8573
CADCHF,20081230,121700,0.8572,0.8572,0.8572,0.8572
CADCHF,20081230,121800,0.8572,0.8572,0.8571,0.8571
CADCHF,20081230,121900,0.8570,0.8571,0.8568,0.8569
CADCHF,20081230,122000,0.8570,0.8576,0.8570,0.8571
CADCHF,20081230,122100,0.8572,0.8573,0.8572,0.8572
CADCHF,20081230,122200,0.8572,0.8572,0.8571,0.8571
CADCHF,20081230,122300,0.8570,0.8570,0.8568,0.8569
CADCHF,20081230,122400,0.8570,0.8571,0.8569,0.8569
CADCHF,20081230,122500,0.8569,0.8569,0.8569,0.8569
CADCHF,20081230,122600,0.8568,0.8568,0.8566,0.8566
CADCHF,20081230,122700,0.8565,0.8565,0.8562,0.8564
CADCHF,20081230,122800,0.8565,0.8570,0.8565,0.8570
CADCHF,20081230,122900,0.8572,0.8579,0.8572,0.8577
CADCHF,20081230,123000,0.8577,0.8577,0.8577,0.8577
CADCHF,20081230,123100,0.8576,0.8576,0.8573,0.8573
CADCHF,20081230,123200,0.8572,0.8574,0.8572,0.8574
CADCHF,20081230,123300,0.8575,0.8577,0.8575,0.8577
CADCHF,20081230,123400,0.8578,0.8578,0.8574,0.8574
CADCHF,20081230,123500,0.8575,0.8578,0.8575,0.8578
CADCHF,20081230,123600,0.8579,0.8579,0.8577,0.8577
CADCHF,20081230,123700,0.8577,0.8577,0.8572,0.8572
CADCHF,20081230,123800,0.8573,0.8573,0.8572,0.8572
CADCHF,20081230,123900,0.8572,0.8576,0.8572,0.8576
CADCHF,20081230,124000,0.8575,0.8575,0.8571,0.8571
CADCHF,20081230,124100,0.8569,0.8570,0.8569,0.8569
CADCHF,20081230,124200,0.8568,0.8568,0.8565,0.8565
CADCHF,20081230,124300,0.8565,0.8571,0.8565,0.8571
CADCHF,20081230,124400,0.8572,0.8573,0.8572,0.8573
CADCHF,20081230,124500,0.8573,0.8573,0.8572,0.8572
CADCHF,20081230,124600,0.8572,0.8572,0.8569,0.8571
CADCHF,20081230,124700,0.8570,0.8570,0.8569,0.8569
CADCHF,20081230,124800,0.8569,0.8572,0.8569,0.8572
CADCHF,20081230,124900,0.8573,0.8580,0.8573,0.8580
CADCHF,20081230,125000,0.8579,0.8579,0.8579,0.8579
CADCHF,20081230,125100,0.8579,0.8581,0.8579,0.8580
CADCHF,20081230,125200,0.8579,0.8579,0.8576,0.8577
CADCHF,20081230,125300,0.8579,0.8579,0.8577,0.8577
CADCHF,20081230,125400,0.8576,0.8576,0.8572,0.8572
CADCHF,20081230,125500,0.8572,0.8573,0.8572,0.8573
CADCHF,20081230,125600,0.8572,0.8573,0.8572,0.8573
CADCHF,20081230,125700,0.8574,0.8581,0.8574,0.8581
CADCHF,20081230,125800,0.8580,0.8583,0.8579,0.8583
CADCHF,20081230,125900,0.8583,0.8583,0.8580,0.8582
CADCHF,20081230,130000,0.8583,0.8583,0.8576,0.8576
CADCHF,20081230,130100,0.8576,0.8582,0.8576,0.8582
CADCHF,20081230,130200,0.8583,0.8583,0.8580,0.8580
CADCHF,20081230,130300,0.8581,0.8582,0.8581,0.8581
CADCHF,20081230,130400,0.8582,0.8582,0.8580,0.8580
CADCHF,20081230,130500,0.8580,0.8583,0.8580,0.8582
CADCHF,20081230,130600,0.8582,0.8586,0.8582,0.8586
CADCHF,20081230,130700,0.8586,0.8586,0.8585,0.8586
CADCHF,20081230,130800,0.8586,0.8586,0.8584,0.8584
CADCHF,20081230,130900,0.8583,0.8583,0.8583,0.8583
CADCHF,20081230,131000,0.8584,0.8586,0.8583,0.8583
CADCHF,20081230,131100,0.8584,0.8586,0.8583,0.8583
CADCHF,20081230,131200,0.8584,0.8588,0.8584,0.8588
CADCHF,20081230,131300,0.8589,0.8590,0.8589,0.8590
CADCHF,20081230,131400,0.8590,0.8590,0.8590,0.8590
CADCHF,20081230,131500,0.8589,0.8589,0.8586,0.8586
CADCHF,20081230,131600,0.8586,0.8590,0.8586,0.8590
CADCHF,20081230,131700,0.8591,0.8594,0.8591,0.8594
CADCHF,20081230,131800,0.8594,0.8596,0.8593,0.8596
CADCHF,20081230,131900,0.8595,0.8595,0.8584,0.8584
CADCHF,20081230,132000,0.8583,0.8586,0.8583,0.8585
CADCHF,20081230,132100,0.8586,0.8590,0.8586,0.8590
CADCHF,20081230,132200,0.8589,0.8589,0.8585,0.8586
CADCHF,20081230,132300,0.8585,0.8587,0.8585,0.8587
CADCHF,20081230,132400,0.8586,0.8590,0.8586,0.8586
CADCHF,20081230,132500,0.8584,0.8588,0.8583,0.8586
CADCHF,20081230,132600,0.8587,0.8591,0.8587,0.8591
CADCHF,20081230,132700,0.8592,0.8592,0.8588,0.8588
CADCHF,20081230,132800,0.8587,0.8587,0.8581,0.8581
CADCHF,20081230,132900,0.8580,0.8583,0.8580,0.8583
CADCHF,20081230,133000,0.8584,0.8591,0.8584,0.8591
CADCHF,20081230,133100,0.8591,0.8591,0.8590,0.8590
CADCHF,20081230,133200,0.8589,0.8591,0.8588,0.8591
CADCHF,20081230,133300,0.8591,0.8593,0.8591,0.8593
CADCHF,20081230,133400,0.8592,0.8594,0.8592,0.8594
CADCHF,20081230,133500,0.8594,0.8598,0.8594,0.8598
CADCHF,20081230,133600,0.8599,0.8604,0.8599,0.8604
CADCHF,20081230,133700,0.8605,0.8606,0.8600,0.8601
CADCHF,20081230,133800,0.8602,0.8602,0.8602,0.8602
CADCHF,20081230,133900,0.8602,0.8604,0.8602,0.8604
CADCHF,20081230,134000,0.8605,0.8605,0.8605,0.8605
CADCHF,20081230,134100,0.8605,0.8605,0.8604,0.8604
CADCHF,20081230,134200,0.8604,0.8604,0.8603,0.8603
CADCHF,20081230,134300,0.8602,0.8603,0.8600,0.8600
CADCHF,20081230,134400,0.8600,0.8604,0.8600,0.8604
CADCHF,20081230,134500,0.8604,0.8605,0.8603,0.8603
CADCHF,20081230,134600,0.8603,0.8604,0.8603,0.8604
CADCHF,20081230,134700,0.8605,0.8607,0.8605,0.8607
CADCHF,20081230,134800,0.8607,0.8611,0.8607,0.8611
CADCHF,20081230,134900,0.8612,0.8612,0.8610,0.8610
CADCHF,20081230,135000,0.8609,0.8612,0.8609,0.8612
CADCHF,20081230,135100,0.8612,0.8614,0.8612,0.8614
CADCHF,20081230,135200,0.8615,0.8621,0.8615,0.8620
CADCHF,20081230,135300,0.8621,0.8627,0.8621,0.8625
CADCHF,20081230,135400,0.8624,0.8624,0.8622,0.8622
CADCHF,20081230,135500,0.8622,0.8622,0.8622,0.8622
CADCHF,20081230,135600,0.8622,0.8630,0.8622,0.8630
CADCHF,20081230,135700,0.8634,0.8640,0.8634,0.8640
CADCHF,20081230,135800,0.8641,0.8641,0.8638,0.8638
CADCHF,20081230,135900,0.8639,0.8641,0.8639,0.8641
CADCHF,20081230,140000,0.8642,0.8649,0.8642,0.8648
CADCHF,20081230,140100,0.8649,0.8651,0.8649,0.8650
CADCHF,20081230,140200,0.8649,0.8649,0.8644,0.8644
CADCHF,20081230,140300,0.8644,0.8644,0.8642,0.8642
CADCHF,20081230,140400,0.8641,0.8641,0.8636,0.8637
CADCHF,20081230,140500,0.8638,0.8641,0.8636,0.8636
CADCHF,20081230,140600,0.8635,0.8640,0.8635,0.8640
CADCHF,20081230,140700,0.8639,0.8640,0.8638,0.8640
CADCHF,20081230,140800,0.8641,0.8648,0.8641,0.8648
CADCHF,20081230,140900,0.8648,0.8648,0.8646,0.8646
CADCHF,20081230,141000,0.8645,0.8646,0.8643,0.8643
CADCHF,20081230,141100,0.8644,0.8644,0.8641,0.8641
CADCHF,20081230,141200,0.8641,0.8644,0.8641,0.8644
CADCHF,20081230,141300,0.8644,0.8645,0.8642,0.8645
CADCHF,20081230,141400,0.8644,0.8644,0.8641,0.8641
CADCHF,20081230,141500,0.8640,0.8640,0.8634,0.8634
CADCHF,20081230,141600,0.8633,0.8634,0.8632,0.8632
CADCHF,20081230,141700,0.8632,0.8633,0.8631,0.8633
CADCHF,20081230,141800,0.8632,0.8632,0.8627,0.8627
CADCHF,20081230,141900,0.8626,0.8626,0.8625,0.8625
CADCHF,20081230,142000,0.8626,0.8627,0.8626,0.8627
CADCHF,20081230,142100,0.8628,0.8629,0.8627,0.8627
CADCHF,20081230,142200,0.8627,0.8629,0.8627,0.8629
CADCHF,20081230,142300,0.8631,0.8632,0.8631,0.8632
CADCHF,20081230,142400,0.8633,0.8633,0.8627,0.8627
CADCHF,20081230,142500,0.8626,0.8629,0.8626,0.8629
CADCHF,20081230,142600,0.8630,0.8634,0.8630,0.8633
CADCHF,20081230,142700,0.8633,0.8633,0.8630,0.8630
CADCHF,20081230,142800,0.8629,0.8630,0.8629,0.8630
CADCHF,20081230,142900,0.8631,0.8632,0.8629,0.8629
CADCHF,20081230,143000,0.8628,0.8629,0.8627,0.8629
CADCHF,20081230,143100,0.8630,0.8636,0.8630,0.8636
CADCHF,20081230,143200,0.8636,0.8636,0.8636,0.8636
CADCHF,20081230,143300,0.8638,0.8645,0.8638,0.8645
CADCHF,20081230,143400,0.8646,0.8648,0.8646,0.8647
CADCHF,20081230,143500,0.8648,0.8650,0.8647,0.8650
CADCHF,20081230,143600,0.8651,0.8656,0.8651,0.8656
CADCHF,20081230,143700,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,143800,0.8656,0.8657,0.8655,0.8655
CADCHF,20081230,143900,0.8656,0.8657,0.8656,0.8656
CADCHF,20081230,144000,0.8655,0.8655,0.8653,0.8653
CADCHF,20081230,144100,0.8652,0.8652,0.8650,0.8650
CADCHF,20081230,144200,0.8651,0.8653,0.8651,0.8653
CADCHF,20081230,144300,0.8654,0.8655,0.8650,0.8650
CADCHF,20081230,144400,0.8649,0.8651,0.8649,0.8651
CADCHF,20081230,144500,0.8650,0.8650,0.8648,0.8648
CADCHF,20081230,144600,0.8648,0.8648,0.8644,0.8644
CADCHF,20081230,144700,0.8643,0.8643,0.8639,0.8640
CADCHF,20081230,144800,0.8639,0.8639,0.8634,0.8634
CADCHF,20081230,144900,0.8633,0.8633,0.8625,0.8625
CADCHF,20081230,145000,0.8626,0.8629,0.8626,0.8628
CADCHF,20081230,145100,0.8627,0.8627,0.8623,0.8623
CADCHF,20081230,145200,0.8624,0.8625,0.8621,0.8621
CADCHF,20081230,145300,0.8620,0.8620,0.8619,0.8619
CADCHF,20081230,145400,0.8620,0.8623,0.8620,0.8622
CADCHF,20081230,145500,0.8623,0.8625,0.8623,0.8625
CADCHF,20081230,145600,0.8624,0.8628,0.8623,0.8627
CADCHF,20081230,145700,0.8627,0.8630,0.8627,0.8630
CADCHF,20081230,145800,0.8631,0.8635,0.8631,0.8635
CADCHF,20081230,145900,0.8634,0.8635,0.8633,0.8635
CADCHF,20081230,150000,0.8636,0.8638,0.8636,0.8636
CADCHF,20081230,150100,0.8636,0.8637,0.8636,0.8636
CADCHF,20081230,150200,0.8637,0.8642,0.8637,0.8642
CADCHF,20081230,150300,0.8643,0.8643,0.8641,0.8641
CADCHF,20081230,150400,0.8642,0.8644,0.8640,0.8640
CADCHF,20081230,150500,0.8639,0.8639,0.8633,0.8637
CADCHF,20081230,150600,0.8638,0.8641,0.8634,0.8634
CADCHF,20081230,150700,0.8634,0.8637,0.8634,0.8637
CADCHF,20081230,150800,0.8639,0.8643,0.8639,0.8643
CADCHF,20081230,150900,0.8644,0.8645,0.8642,0.8642
CADCHF,20081230,151000,0.8641,0.8641,0.8638,0.8639
CADCHF,20081230,151100,0.8638,0.8638,0.8636,0.8636
CADCHF,20081230,151200,0.8636,0.8636,0.8636,0.8636
CADCHF,20081230,151300,0.8636,0.8636,0.8634,0.8634
CADCHF,20081230,151400,0.8634,0.8634,0.8630,0.8630
CADCHF,20081230,151500,0.8630,0.8632,0.8630,0.8632
CADCHF,20081230,151600,0.8633,0.8633,0.8632,0.8632
CADCHF,20081230,151700,0.8631,0.8631,0.8630,0.8630
CADCHF,20081230,151800,0.8632,0.8634,0.8631,0.8631
CADCHF,20081230,151900,0.8629,0.8634,0.8629,0.8633
CADCHF,20081230,152000,0.8632,0.8632,0.8629,0.8630
CADCHF,20081230,152100,0.8630,0.8632,0.8630,0.8632
CADCHF,20081230,152200,0.8632,0.8634,0.8632,0.8634
CADCHF,20081230,152300,0.8633,0.8633,0.8633,0.8633
CADCHF,20081230,152400,0.8632,0.8632,0.8628,0.8628
CADCHF,20081230,152500,0.8627,0.8627,0.8626,0.8626
CADCHF,20081230,152600,0.8627,0.8629,0.8623,0.8623
CADCHF,20081230,152700,0.8621,0.8623,0.8619,0.8619
CADCHF,20081230,152800,0.8618,0.8621,0.8615,0.8621
CADCHF,20081230,152900,0.8622,0.8626,0.8622,0.8626
CADCHF,20081230,153000,0.8625,0.8625,0.8623,0.8623
CADCHF,20081230,153100,0.8623,0.8623,0.8622,0.8622
CADCHF,20081230,153200,0.8622,0.8625,0.8622,0.8625
CADCHF,20081230,153300,0.8625,0.8626,0.8625,0.8626
CADCHF,20081230,153400,0.8625,0.8625,0.8623,0.8623
CADCHF,20081230,153500,0.8623,0.8623,0.8620,0.8620
CADCHF,20081230,153600,0.8619,0.8625,0.8619,0.8625
CADCHF,20081230,153700,0.8626,0.8627,0.8626,0.8627
CADCHF,20081230,153800,0.8626,0.8627,0.8623,0.8623
CADCHF,20081230,153900,0.8622,0.8622,0.8621,0.8622
CADCHF,20081230,154000,0.8623,0.8625,0.8623,0.8625
CADCHF,20081230,154100,0.8624,0.8625,0.8622,0.8625
CADCHF,20081230,154200,0.8624,0.8627,0.8624,0.8627
CADCHF,20081230,154300,0.8626,0.8626,0.8615,0.8615
CADCHF,20081230,154400,0.8616,0.8619,0.8616,0.8618
CADCHF,20081230,154500,0.8617,0.8619,0.8617,0.8619
CADCHF,20081230,154600,0.8618,0.8620,0.8618,0.8620
CADCHF,20081230,154700,0.8621,0.8622,0.8619,0.8619
CADCHF,20081230,154800,0.8618,0.8622,0.8618,0.8622
CADCHF,20081230,154900,0.8623,0.8625,0.8623,0.8624
CADCHF,20081230,155000,0.8623,0.8623,0.8616,0.8616
CADCHF,20081230,155100,0.8615,0.8615,0.8615,0.8615
CADCHF,20081230,155200,0.8614,0.8614,0.8612,0.8612
CADCHF,20081230,155300,0.8611,0.8611,0.8609,0.8609
CADCHF,20081230,155400,0.8609,0.8611,0.8609,0.8611
CADCHF,20081230,155500,0.8612,0.8612,0.8612,0.8612
CADCHF,20081230,155600,0.8613,0.8618,0.8613,0.8618
CADCHF,20081230,155700,0.8619,0.8619,0.8618,0.8619
CADCHF,20081230,155800,0.8620,0.8621,0.8620,0.8620
CADCHF,20081230,155900,0.8620,0.8620,0.8617,0.8617
CADCHF,20081230,160000,0.8616,0.8619,0.8616,0.8619
CADCHF,20081230,160100,0.8618,0.8618,0.8615,0.8617
CADCHF,20081230,160200,0.8618,0.8620,0.8618,0.8619
CADCHF,20081230,160300,0.8619,0.8619,0.8618,0.8618
CADCHF,20081230,160400,0.8616,0.8616,0.8609,0.8612
CADCHF,20081230,160500,0.8613,0.8613,0.8612,0.8612
CADCHF,20081230,160600,0.8613,0.8613,0.8609,0.8611
CADCHF,20081230,160700,0.8612,0.8612,0.8611,0.8611
CADCHF,20081230,160800,0.8609,0.8612,0.8609,0.8612
CADCHF,20081230,160900,0.8611,0.8611,0.8607,0.8607
CADCHF,20081230,161000,0.8605,0.8605,0.8604,0.8604
CADCHF,20081230,161100,0.8604,0.8605,0.8604,0.8605
CADCHF,20081230,161200,0.8606,0.8607,0.8606,0.8606
CADCHF,20081230,161300,0.8607,0.8611,0.8607,0.8611
CADCHF,20081230,161400,0.8611,0.8611,0.8608,0.8608
CADCHF,20081230,161500,0.8607,0.8609,0.8607,0.8609
CADCHF,20081230,161600,0.8609,0.8610,0.8609,0.8609
CADCHF,20081230,161700,0.8609,0.8609,0.8604,0.8604
CADCHF,20081230,161800,0.8603,0.8603,0.8601,0.8602
CADCHF,20081230,161900,0.8601,0.8607,0.8601,0.8607
CADCHF,20081230,162000,0.8606,0.8606,0.8602,0.8603
CADCHF,20081230,162100,0.8604,0.8608,0.8604,0.8608
CADCHF,20081230,162200,0.8609,0.8612,0.8609,0.8612
CADCHF,20081230,162300,0.8613,0.8615,0.8613,0.8615
CADCHF,20081230,162400,0.8616,0.8620,0.8616,0.8620
CADCHF,20081230,162500,0.8620,0.8622,0.8616,0.8622
CADCHF,20081230,162600,0.8621,0.8621,0.8619,0.8621
CADCHF,20081230,162700,0.8622,0.8622,0.8621,0.8622
CADCHF,20081230,162800,0.8623,0.8625,0.8620,0.8620
CADCHF,20081230,162900,0.8621,0.8624,0.8621,0.8623
CADCHF,20081230,163000,0.8622,0.8622,0.8616,0.8616
CADCHF,20081230,163100,0.8614,0.8614,0.8612,0.8613
CADCHF,20081230,163200,0.8614,0.8614,0.8605,0.8605
CADCHF,20081230,163300,0.8603,0.8603,0.8598,0.8598
CADCHF,20081230,163400,0.8598,0.8598,0.8595,0.8595
CADCHF,20081230,163500,0.8595,0.8597,0.8595,0.8597
CADCHF,20081230,163600,0.8598,0.8599,0.8597,0.8599
CADCHF,20081230,163700,0.8601,0.8602,0.8601,0.8601
CADCHF,20081230,163800,0.8601,0.8604,0.8601,0.8604
CADCHF,20081230,163900,0.8602,0.8602,0.8593,0.8595
CADCHF,20081230,164000,0.8594,0.8596,0.8593,0.8596
CADCHF,20081230,164100,0.8595,0.8595,0.8592,0.8593
CADCHF,20081230,164200,0.8593,0.8595,0.8593,0.8594
CADCHF,20081230,164300,0.8593,0.8594,0.8593,0.8594
CADCHF,20081230,164400,0.8593,0.8593,0.8591,0.8593
CADCHF,20081230,164500,0.8592,0.8592,0.8586,0.8586
CADCHF,20081230,164600,0.8585,0.8593,0.8584,0.8593
CADCHF,20081230,164700,0.8594,0.8596,0.8593,0.8593
CADCHF,20081230,164800,0.8592,0.8593,0.8590,0.8593
CADCHF,20081230,164900,0.8593,0.8596,0.8593,0.8596
CADCHF,20081230,165000,0.8597,0.8598,0.8597,0.8598
CADCHF,20081230,165100,0.8598,0.8598,0.8594,0.8594
CADCHF,20081230,165200,0.8595,0.8598,0.8595,0.8598
CADCHF,20081230,165300,0.8600,0.8600,0.8593,0.8598
CADCHF,20081230,165400,0.8597,0.8597,0.8585,0.8586
CADCHF,20081230,165500,0.8587,0.8592,0.8587,0.8592
CADCHF,20081230,165600,0.8593,0.8598,0.8593,0.8598
CADCHF,20081230,165700,0.8599,0.8600,0.8599,0.8599
CADCHF,20081230,165800,0.8598,0.8598,0.8596,0.8596
CADCHF,20081230,165900,0.8597,0.8598,0.8597,0.8597
CADCHF,20081230,170000,0.8598,0.8599,0.8589,0.8589
CADCHF,20081230,170100,0.8588,0.8591,0.8586,0.8591
CADCHF,20081230,170200,0.8590,0.8590,0.8588,0.8589
CADCHF,20081230,170300,0.8588,0.8589,0.8586,0.8586
CADCHF,20081230,170400,0.8586,0.8591,0.8586,0.8591
CADCHF,20081230,170500,0.8592,0.8599,0.8592,0.8598
CADCHF,20081230,170600,0.8597,0.8599,0.8597,0.8598
CADCHF,20081230,170700,0.8598,0.8602,0.8598,0.8602
CADCHF,20081230,170800,0.8604,0.8604,0.8602,0.8602
CADCHF,20081230,170900,0.8602,0.8611,0.8602,0.8611
CADCHF,20081230,171000,0.8613,0.8622,0.8613,0.8621
CADCHF,20081230,171100,0.8620,0.8622,0.8620,0.8622
CADCHF,20081230,171200,0.8622,0.8623,0.8618,0.8618
CADCHF,20081230,171300,0.8618,0.8618,0.8614,0.8614
CADCHF,20081230,171400,0.8613,0.8613,0.8610,0.8611
CADCHF,20081230,171500,0.8612,0.8620,0.8612,0.8620
CADCHF,20081230,171600,0.8619,0.8619,0.8619,0.8619
CADCHF,20081230,171700,0.8619,0.8619,0.8619,0.8619
CADCHF,20081230,171800,0.8618,0.8628,0.8618,0.8628
CADCHF,20081230,171900,0.8627,0.8627,0.8623,0.8623
CADCHF,20081230,172000,0.8624,0.8625,0.8622,0.8622
CADCHF,20081230,172100,0.8621,0.8623,0.8619,0.8620
CADCHF,20081230,172200,0.8618,0.8619,0.8617,0.8618
CADCHF,20081230,172300,0.8619,0.8619,0.8618,0.8618
CADCHF,20081230,172400,0.8616,0.8616,0.8615,0.8616
CADCHF,20081230,172500,0.8616,0.8618,0.8613,0.8613
CADCHF,20081230,172600,0.8612,0.8618,0.8612,0.8617
CADCHF,20081230,172700,0.8618,0.8618,0.8618,0.8618
CADCHF,20081230,172800,0.8618,0.8618,0.8616,0.8617
CADCHF,20081230,172900,0.8618,0.8622,0.8618,0.8621
CADCHF,20081230,173000,0.8620,0.8622,0.8620,0.8621
CADCHF,20081230,173100,0.8620,0.8622,0.8620,0.8622
CADCHF,20081230,173200,0.8621,0.8622,0.8620,0.8622
CADCHF,20081230,173300,0.8622,0.8629,0.8622,0.8629
CADCHF,20081230,173400,0.8630,0.8630,0.8630,0.8630
CADCHF,20081230,173500,0.8631,0.8632,0.8631,0.8632
CADCHF,20081230,173600,0.8633,0.8633,0.8632,0.8633
CADCHF,20081230,173700,0.8632,0.8632,0.8627,0.8627
CADCHF,20081230,173800,0.8626,0.8626,0.8624,0.8624
CADCHF,20081230,173900,0.8623,0.8630,0.8623,0.8630
CADCHF,20081230,174000,0.8629,0.8629,0.8628,0.8628
CADCHF,20081230,174100,0.8627,0.8629,0.8626,0.8627
CADCHF,20081230,174200,0.8628,0.8641,0.8628,0.8641
CADCHF,20081230,174300,0.8640,0.8645,0.8640,0.8644
CADCHF,20081230,174400,0.8646,0.8646,0.8642,0.8644
CADCHF,20081230,174500,0.8646,0.8653,0.8646,0.8653
CADCHF,20081230,174600,0.8651,0.8651,0.8648,0.8648
CADCHF,20081230,174700,0.8648,0.8648,0.8643,0.8644
CADCHF,20081230,174800,0.8644,0.8644,0.8641,0.8641
CADCHF,20081230,174900,0.8640,0.8643,0.8638,0.8643
CADCHF,20081230,175000,0.8644,0.8650,0.8644,0.8649
CADCHF,20081230,175100,0.8650,0.8651,0.8648,0.8648
CADCHF,20081230,175200,0.8647,0.8649,0.8647,0.8647
CADCHF,20081230,175300,0.8646,0.8646,0.8644,0.8644
CADCHF,20081230,175400,0.8643,0.8643,0.8637,0.8637
CADCHF,20081230,175500,0.8639,0.8642,0.8637,0.8637
CADCHF,20081230,175600,0.8636,0.8636,0.8632,0.8635
CADCHF,20081230,175700,0.8636,0.8636,0.8636,0.8636
CADCHF,20081230,175800,0.8636,0.8636,0.8633,0.8633
CADCHF,20081230,175900,0.8633,0.8637,0.8633,0.8637
CADCHF,20081230,180000,0.8638,0.8646,0.8638,0.8645
CADCHF,20081230,180100,0.8645,0.8645,0.8643,0.8644
CADCHF,20081230,180200,0.8645,0.8647,0.8645,0.8647
CADCHF,20081230,180300,0.8649,0.8650,0.8649,0.8649
CADCHF,20081230,180400,0.8648,0.8648,0.8647,0.8647
CADCHF,20081230,180500,0.8647,0.8648,0.8647,0.8648
CADCHF,20081230,180600,0.8647,0.8647,0.8647,0.8647
CADCHF,20081230,180700,0.8645,0.8645,0.8641,0.8641
CADCHF,20081230,180800,0.8641,0.8641,0.8639,0.8639
CADCHF,20081230,180900,0.8638,0.8638,0.8637,0.8638
CADCHF,20081230,181000,0.8639,0.8639,0.8635,0.8635
CADCHF,20081230,181100,0.8634,0.8634,0.8628,0.8628
CADCHF,20081230,181200,0.8627,0.8627,0.8626,0.8627
CADCHF,20081230,181300,0.8626,0.8626,0.8623,0.8626
CADCHF,20081230,181400,0.8627,0.8628,0.8627,0.8627
CADCHF,20081230,181500,0.8627,0.8627,0.8627,0.8627
CADCHF,20081230,181600,0.8627,0.8631,0.8627,0.8631
CADCHF,20081230,181700,0.8630,0.8634,0.8629,0.8634
CADCHF,20081230,181800,0.8634,0.8634,0.8632,0.8632
CADCHF,20081230,181900,0.8631,0.8632,0.8629,0.8632
CADCHF,20081230,182000,0.8633,0.8634,0.8629,0.8629
CADCHF,20081230,182100,0.8628,0.8628,0.8627,0.8627
CADCHF,20081230,182200,0.8627,0.8627,0.8626,0.8627
CADCHF,20081230,182300,0.8627,0.8630,0.8627,0.8630
CADCHF,20081230,182400,0.8631,0.8633,0.8630,0.8633
CADCHF,20081230,182500,0.8633,0.8633,0.8627,0.8627
CADCHF,20081230,182600,0.8628,0.8629,0.8628,0.8628
CADCHF,20081230,182700,0.8628,0.8629,0.8628,0.8629
CADCHF,20081230,182800,0.8629,0.8629,0.8627,0.8627
CADCHF,20081230,182900,0.8627,0.8627,0.8626,0.8626
CADCHF,20081230,183000,0.8627,0.8634,0.8627,0.8634
CADCHF,20081230,183100,0.8634,0.8634,0.8632,0.8632
CADCHF,20081230,183200,0.8631,0.8631,0.8629,0.8629
CADCHF,20081230,183300,0.8629,0.8629,0.8629,0.8629
CADCHF,20081230,183400,0.8629,0.8630,0.8629,0.8629
CADCHF,20081230,183500,0.8629,0.8629,0.8625,0.8625
CADCHF,20081230,183600,0.8626,0.8628,0.8626,0.8628
CADCHF,20081230,183700,0.8629,0.8632,0.8628,0.8632
CADCHF,20081230,183800,0.8633,0.8638,0.8633,0.8638
CADCHF,20081230,183900,0.8638,0.8648,0.8638,0.8648
CADCHF,20081230,184000,0.8650,0.8656,0.8650,0.8656
CADCHF,20081230,184100,0.8657,0.8658,0.8650,0.8650
CADCHF,20081230,184200,0.8649,0.8655,0.8649,0.8654
CADCHF,20081230,184300,0.8652,0.8653,0.8651,0.8651
CADCHF,20081230,184400,0.8650,0.8650,0.8648,0.8648
CADCHF,20081230,184500,0.8648,0.8648,0.8648,0.8648
CADCHF,20081230,184600,0.8648,0.8652,0.8648,0.8651
CADCHF,20081230,184700,0.8649,0.8649,0.8646,0.8647
CADCHF,20081230,184800,0.8648,0.8648,0.8644,0.8644
CADCHF,20081230,184900,0.8644,0.8650,0.8644,0.8650
CADCHF,20081230,185000,0.8650,0.8651,0.8650,0.8650
CADCHF,20081230,185100,0.8651,0.8656,0.8651,0.8656
CADCHF,20081230,185200,0.8657,0.8658,0.8656,0.8658
CADCHF,20081230,185300,0.8659,0.8659,0.8656,0.8656
CADCHF,20081230,185400,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,185500,0.8656,0.8658,0.8656,0.8658
CADCHF,20081230,185600,0.8658,0.8660,0.8658,0.8660
CADCHF,20081230,185700,0.8661,0.8663,0.8661,0.8663
CADCHF,20081230,185800,0.8663,0.8663,0.8661,0.8661
CADCHF,20081230,185900,0.8661,0.8661,0.8659,0.8659
CADCHF,20081230,190000,0.8660,0.8661,0.8660,0.8661
CADCHF,20081230,190100,0.8662,0.8662,0.8659,0.8659
CADCHF,20081230,190200,0.8659,0.8659,0.8658,0.8658
CADCHF,20081230,190300,0.8657,0.8659,0.8656,0.8659
CADCHF,20081230,190400,0.8659,0.8659,0.8657,0.8657
CADCHF,20081230,190500,0.8658,0.8659,0.8658,0.8659
CADCHF,20081230,190600,0.8658,0.8658,0.8656,0.8656
CADCHF,20081230,190700,0.8657,0.8658,0.8657,0.8658
CADCHF,20081230,190800,0.8658,0.8658,0.8656,0.8656
CADCHF,20081230,190900,0.8656,0.8659,0.8656,0.8659
CADCHF,20081230,191000,0.8659,0.8659,0.8658,0.8658
CADCHF,20081230,191100,0.8658,0.8661,0.8658,0.8661
CADCHF,20081230,191200,0.8661,0.8661,0.8659,0.8659
CADCHF,20081230,191300,0.8659,0.8659,0.8658,0.8659
CADCHF,20081230,191400,0.8659,0.8659,0.8658,0.8658
CADCHF,20081230,191500,0.8657,0.8657,0.8656,0.8656
CADCHF,20081230,191600,0.8657,0.8659,0.8657,0.8658
CADCHF,20081230,191700,0.8659,0.8659,0.8659,0.8659
CADCHF,20081230,191800,0.8659,0.8659,0.8658,0.8658
CADCHF,20081230,191900,0.8658,0.8658,0.8656,0.8656
CADCHF,20081230,192000,0.8656,0.8656,0.8654,0.8654
CADCHF,20081230,192100,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,192200,0.8654,0.8654,0.8652,0.8652
CADCHF,20081230,192300,0.8652,0.8655,0.8652,0.8655
CADCHF,20081230,192400,0.8655,0.8655,0.8654,0.8654
CADCHF,20081230,192500,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,192600,0.8654,0.8654,0.8653,0.8653
CADCHF,20081230,192700,0.8653,0.8654,0.8653,0.8654
CADCHF,20081230,192800,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,192900,0.8653,0.8653,0.8651,0.8651
CADCHF,20081230,193000,0.8651,0.8654,0.8651,0.8654
CADCHF,20081230,193100,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,193200,0.8653,0.8653,0.8652,0.8652
CADCHF,20081230,193300,0.8651,0.8651,0.8648,0.8648
CADCHF,20081230,193400,0.8648,0.8648,0.8648,0.8648
CADCHF,20081230,193500,0.8648,0.8649,0.8648,0.8649
CADCHF,20081230,193600,0.8649,0.8649,0.8648,0.8648
CADCHF,20081230,193700,0.8649,0.8650,0.8648,0.8648
CADCHF,20081230,193800,0.8648,0.8648,0.8648,0.8648
CADCHF,20081230,193900,0.8649,0.8649,0.8649,0.8649
CADCHF,20081230,194000,0.8650,0.8650,0.8649,0.8649
CADCHF,20081230,194100,0.8648,0.8649,0.8648,0.8649
CADCHF,20081230,194200,0.8649,0.8650,0.8649,0.8650
CADCHF,20081230,194300,0.8651,0.8652,0.8651,0.8652
CADCHF,20081230,194400,0.8652,0.8652,0.8652,0.8652
CADCHF,20081230,194500,0.8653,0.8654,0.8653,0.8654
CADCHF,20081230,194600,0.8654,0.8655,0.8654,0.8654
CADCHF,20081230,194700,0.8653,0.8653,0.8652,0.8653
CADCHF,20081230,194800,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,194900,0.8653,0.8654,0.8653,0.8653
CADCHF,20081230,195000,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,195100,0.8654,0.8654,0.8652,0.8652
CADCHF,20081230,195200,0.8651,0.8653,0.8651,0.8653
CADCHF,20081230,195300,0.8654,0.8654,0.8652,0.8652
CADCHF,20081230,195400,0.8652,0.8652,0.8651,0.8651
CADCHF,20081230,195500,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,195600,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,195700,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,195800,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,195900,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,200000,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,200100,0.8651,0.8651,0.8651,0.8651
CADCHF,20081230,200200,0.8650,0.8650,0.8648,0.8648
CADCHF,20081230,200300,0.8648,0.8648,0.8647,0.8648
CADCHF,20081230,200400,0.8648,0.8649,0.8648,0.8649
CADCHF,20081230,200500,0.8650,0.8653,0.8650,0.8653
CADCHF,20081230,200600,0.8654,0.8655,0.8654,0.8654
CADCHF,20081230,200700,0.8653,0.8654,0.8653,0.8654
CADCHF,20081230,200800,0.8654,0.8656,0.8654,0.8656
CADCHF,20081230,200900,0.8656,0.8656,0.8656,0.8656
CADCHF,20081230,201000,0.8655,0.8655,0.8652,0.8654
CADCHF,20081230,201100,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,201200,0.8655,0.8656,0.8655,0.8655
CADCHF,20081230,201300,0.8655,0.8655,0.8654,0.8654
CADCHF,20081230,201400,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,201500,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,201600,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,201700,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,201800,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,201900,0.8654,0.8654,0.8654,0.8654
CADCHF,20081230,202000,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,202100,0.8654,0.8654,0.8651,0.8651
CADCHF,20081230,202200,0.8651,0.8652,0.8651,0.8652
CADCHF,20081230,202300,0.8652,0.8652,0.8652,0.8652
CADCHF,20081230,202400,0.8651,0.8651,0.8650,0.8650
CADCHF,20081230,202500,0.8649,0.8649,0.8641,0.8641
CADCHF,20081230,202600,0.8641,0.8641,0.8636,0.8636
CADCHF,20081230,202700,0.8637,0.8644,0.8637,0.8644
CADCHF,20081230,202800,0.8644,0.8645,0.8644,0.8645
CADCHF,20081230,202900,0.8646,0.8647,0.8646,0.8647
CADCHF,20081230,203000,0.8647,0.8647,0.8647,0.8647
CADCHF,20081230,203100,0.8648,0.8648,0.8647,0.8647
CADCHF,20081230,203200,0.8648,0.8648,0.8648,0.8648
CADCHF,20081230,203300,0.8648,0.8648,0.8646,0.8648
CADCHF,20081230,203400,0.8648,0.8648,0.8644,0.8644
CADCHF,20081230,203500,0.8645,0.8645,0.8645,0.8645
CADCHF,20081230,203600,0.8644,0.8647,0.8644,0.8647
CADCHF,20081230,203700,0.8648,0.8648,0.8648,0.8648
CADCHF,20081230,203800,0.8649,0.8650,0.8649,0.8650
CADCHF,20081230,203900,0.8650,0.8650,0.8648,0.8648
CADCHF,20081230,204000,0.8648,0.8648,0.8646,0.8647
CADCHF,20081230,204100,0.8647,0.8647,0.8646,0.8646
CADCHF,20081230,204200,0.8645,0.8647,0.8645,0.8647
CADCHF,20081230,204300,0.8646,0.8647,0.8643,0.8643
CADCHF,20081230,204400,0.8641,0.8641,0.8639,0.8639
CADCHF,20081230,204500,0.8637,0.8637,0.8634,0.8634
CADCHF,20081230,204600,0.8634,0.8634,0.8634,0.8634
CADCHF,20081230,204700,0.8634,0.8635,0.8634,0.8635
CADCHF,20081230,204800,0.8636,0.8636,0.8636,0.8636
CADCHF,20081230,204900,0.8636,0.8636,0.8636,0.8636
CADCHF,20081230,205000,0.8636,0.8636,0.8634,0.8634
CADCHF,20081230,205100,0.8633,0.8633,0.8628,0.8628
CADCHF,20081230,205200,0.8629,0.8633,0.8629,0.8633
CADCHF,20081230,205300,0.8633,0.8633,0.8632,0.8632
CADCHF,20081230,205400,0.8633,0.8633,0.8630,0.8630
CADCHF,20081230,205500,0.8632,0.8634,0.8630,0.8630
CADCHF,20081230,205600,0.8629,0.8629,0.8618,0.8619
CADCHF,20081230,205700,0.8620,0.8626,0.8620,0.8626
CADCHF,20081230,205800,0.8627,0.8628,0.8627,0.8628
CADCHF,20081230,205900,0.8629,0.8633,0.8629,0.8633
CADCHF,20081230,210000,0.8634,0.8634,0.8630,0.8630
CADCHF,20081230,210100,0.8629,0.8630,0.8627,0.8630
CADCHF,20081230,210200,0.8632,0.8633,0.8627,0.8628
CADCHF,20081230,210300,0.8629,0.8629,0.8628,0.8629
CADCHF,20081230,210400,0.8630,0.8630,0.8630,0.8630
CADCHF,20081230,210500,0.8630,0.8630,0.8629,0.8629
CADCHF,20081230,210600,0.8629,0.8631,0.8629,0.8631
CADCHF,20081230,210700,0.8632,0.8634,0.8632,0.8634
CADCHF,20081230,210800,0.8634,0.8634,0.8633,0.8633
CADCHF,20081230,210900,0.8633,0.8635,0.8632,0.8632
CADCHF,20081230,211000,0.8631,0.8634,0.8631,0.8634
CADCHF,20081230,211100,0.8633,0.8635,0.8633,0.8634
CADCHF,20081230,211200,0.8633,0.8634,0.8633,0.8634
CADCHF,20081230,211300,0.8634,0.8634,0.8633,0.8633
CADCHF,20081230,211400,0.8634,0.8634,0.8634,0.8634
CADCHF,20081230,211500,0.8634,0.8635,0.8634,0.8635
CADCHF,20081230,211600,0.8636,0.8641,0.8636,0.8641
CADCHF,20081230,211700,0.8642,0.8643,0.8641,0.8641
CADCHF,20081230,211800,0.8641,0.8646,0.8641,0.8646
CADCHF,20081230,211900,0.8647,0.8649,0.8647,0.8649
CADCHF,20081230,212000,0.8650,0.8652,0.8648,0.8648
CADCHF,20081230,212100,0.8649,0.8651,0.8649,0.8650
CADCHF,20081230,212200,0.8650,0.8655,0.8650,0.8654
CADCHF,20081230,212300,0.8654,0.8656,0.8652,0.8652
CADCHF,20081230,212400,0.8653,0.8655,0.8653,0.8655
CADCHF,20081230,212500,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,212600,0.8654,0.8654,0.8651,0.8651
CADCHF,20081230,212700,0.8651,0.8656,0.8650,0.8653
CADCHF,20081230,212800,0.8652,0.8652,0.8651,0.8652
CADCHF,20081230,212900,0.8654,0.8656,0.8654,0.8656
CADCHF,20081230,213000,0.8656,0.8656,0.8655,0.8655
CADCHF,20081230,213100,0.8655,0.8655,0.8654,0.8654
CADCHF,20081230,213200,0.8654,0.8656,0.8654,0.8656
CADCHF,20081230,213300,0.8657,0.8659,0.8657,0.8659
CADCHF,20081230,213400,0.8658,0.8661,0.8658,0.8661
CADCHF,20081230,213500,0.8662,0.8663,0.8662,0.8663
CADCHF,20081230,213600,0.8662,0.8663,0.8659,0.8659
CADCHF,20081230,213700,0.8658,0.8658,0.8658,0.8658
CADCHF,20081230,213800,0.8658,0.8658,0.8654,0.8654
CADCHF,20081230,213900,0.8652,0.8654,0.8652,0.8654
CADCHF,20081230,214000,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,214100,0.8655,0.8657,0.8655,0.8657
CADCHF,20081230,214200,0.8656,0.8657,0.8656,0.8657
CADCHF,20081230,214300,0.8658,0.8658,0.8656,0.8656
CADCHF,20081230,214400,0.8655,0.8656,0.8655,0.8655
CADCHF,20081230,214500,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,214600,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,214700,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,214800,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,214900,0.8654,0.8654,0.8651,0.8652
CADCHF,20081230,215000,0.8653,0.8654,0.8653,0.8653
CADCHF,20081230,215100,0.8653,0.8654,0.8653,0.8654
CADCHF,20081230,215200,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,215300,0.8655,0.8656,0.8655,0.8655
CADCHF,20081230,215400,0.8655,0.8655,0.8655,0.8655
CADCHF,20081230,215500,0.8654,0.8655,0.8654,0.8655
CADCHF,20081230,215600,0.8656,0.8657,0.8656,0.8657
CADCHF,20081230,215700,0.8658,0.8658,0.8657,0.8657
CADCHF,20081230,215800,0.8657,0.8659,0.8657,0.8659
CADCHF,20081230,215900,0.8660,0.8663,0.8660,0.8663
CADCHF,20081230,220000,0.8663,0.8663,0.8661,0.8661
CADCHF,20081230,220100,0.8662,0.8662,0.8662,0.8662
CADCHF,20081230,220200,0.8662,0.8663,0.8662,0.8663
CADCHF,20081230,220300,0.8662,0.8665,0.8662,0.8665
CADCHF,20081230,220400,0.8665,0.8665,0.8665,0.8665
CADCHF,20081230,220500,0.8665,0.8665,0.8665,0.8665
CADCHF,20081230,220600,0.8665,0.8665,0.8665,0.8665
CADCHF,20081230,220700,0.8665,0.8665,0.8665,0.8665
CADCHF,20081230,220800,0.8665,0.8665,0.8665,0.8665
CADCHF,20081230,220900,0.8664,0.8665,0.8664,0.8665
CADCHF,20081230,221000,0.8666,0.8669,0.8666,0.8669
CADCHF,20081230,221100,0.8670,0.8672,0.8669,0.8670
CADCHF,20081230,221200,0.8670,0.8670,0.8670,0.8670
CADCHF,20081230,221300,0.8670,0.8670,0.8670,0.8670
CADCHF,20081230,221400,0.8670,0.8670,0.8670,0.8670
CADCHF,20081230,221500,0.8670,0.8670,0.8669,0.8669
CADCHF,20081230,221600,0.8669,0.8670,0.8669,0.8669
CADCHF,20081230,221700,0.8669,0.8670,0.8669,0.8669
CADCHF,20081230,221800,0.8669,0.8669,0.8669,0.8669
CADCHF,20081230,221900,0.8668,0.8671,0.8667,0.8671
CADCHF,20081230,222000,0.8672,0.8672,0.8672,0.8672
CADCHF,20081230,222100,0.8672,0.8672,0.8671,0.8671
CADCHF,20081230,222200,0.8671,0.8671,0.8670,0.8670
CADCHF,20081230,222300,0.8669,0.8669,0.8669,0.8669
CADCHF,20081230,222400,0.8669,0.8670,0.8669,0.8670
CADCHF,20081230,222500,0.8669,0.8669,0.8669,0.8669
CADCHF,20081230,222600,0.8669,0.8670,0.8669,0.8670
CADCHF,20081230,222700,0.8670,0.8670,0.8670,0.8670
CADCHF,20081230,222800,0.8670,0.8670,0.8669,0.8670
CADCHF,20081230,222900,0.8670,0.8672,0.8670,0.8672
CADCHF,20081230,223000,0.8672,0.8672,0.8672,0.8672
CADCHF,20081230,223100,0.8671,0.8674,0.8671,0.8674
CADCHF,20081230,223200,0.8675,0.8676,0.8675,0.8676
CADCHF,20081230,223300,0.8677,0.8677,0.8677,0.8677
CADCHF,20081230,223400,0.8679,0.8682,0.8679,0.8681
CADCHF,20081230,223500,0.8681,0.8686,0.8681,0.8686
CADCHF,20081230,223600,0.8687,0.8691,0.8687,0.8690
CADCHF,20081230,223700,0.8691,0.8695,0.8691,0.8691
CADCHF,20081230,223800,0.8692,0.8696,0.8692,0.8696
CADCHF,20081230,223900,0.8697,0.8698,0.8696,0.8698
CADCHF,20081230,224000,0.8697,0.8699,0.8697,0.8699
CADCHF,20081230,224100,0.8698,0.8698,0.8697,0.8698
CADCHF,20081230,224200,0.8698,0.8699,0.8698,0.8699
CADCHF,20081230,224300,0.8701,0.8706,0.8701,0.8704
CADCHF,20081230,224400,0.8704,0.8704,0.8703,0.8704
CADCHF,20081230,224500,0.8705,0.8705,0.8705,0.8705
CADCHF,20081230,224600,0.8706,0.8708,0.8706,0.8708
CADCHF,20081230,224700,0.8708,0.8708,0.8705,0.8705
CADCHF,20081230,224800,0.8704,0.8704,0.8701,0.8701
CADCHF,20081230,224900,0.8700,0.8701,0.8699,0.8701
CADCHF,20081230,225000,0.8701,0.8701,0.8701,0.8701
CADCHF,20081230,225100,0.8701,0.8701,0.8697,0.8697
CADCHF,20081230,225200,0.8697,0.8698,0.8697,0.8698
CADCHF,20081230,225300,0.8699,0.8699,0.8691,0.8692
CADCHF,20081230,225400,0.8693,0.8698,0.8693,0.8698
CADCHF,20081230,225500,0.8699,0.8701,0.8699,0.8701
CADCHF,20081230,225600,0.8701,0.8701,0.8701,0.8701
CADCHF,20081230,225700,0.8701,0.8703,0.8701,0.8703
CADCHF,20081230,225800,0.8704,0.8705,0.8704,0.8705
CADCHF,20081230,225900,0.8704,0.8704,0.8704,0.8704
CADCHF,20081230,230000,0.8703,0.8708,0.8703,0.8708
CADCHF,20081230,230100,0.8709,0.8716,0.8709,0.8716
CADCHF,20081230,230200,0.8717,0.8717,0.8714,0.8714
CADCHF,20081230,230300,0.8713,0.8713,0.8709,0.8710
CADCHF,20081230,230400,0.8709,0.8709,0.8707,0.8707
CADCHF,20081230,230500,0.8707,0.8708,0.8707,0.8707
CADCHF,20081230,230600,0.8706,0.8708,0.8706,0.8708
CADCHF,20081230,230700,0.8708,0.8708,0.8707,0.8708
CADCHF,20081230,230800,0.8707,0.8709,0.8707,0.8709
CADCHF,20081230,230900,0.8708,0.8708,0.8708,0.8708
CADCHF,20081230,231000,0.8708,0.8708,0.8703,0.8704
CADCHF,20081230,231100,0.8703,0.8704,0.8695,0.8695
CADCHF,20081230,231200,0.8693,0.8699,0.8692,0.8699
CADCHF,20081230,231300,0.8698,0.8698,0.8698,0.8698
CADCHF,20081230,231400,0.8699,0.8701,0.8697,0.8698
CADCHF,20081230,231500,0.8696,0.8696,0.8687,0.8687
CADCHF,20081230,231600,0.8686,0.8687,0.8686,0.8687
CADCHF,20081230,231700,0.8687,0.8687,0.8686,0.8686
CADCHF,20081230,231800,0.8685,0.8689,0.8684,0.8689
CADCHF,20081230,231900,0.8691,0.8691,0.8688,0.8688
CADCHF,20081230,232000,0.8689,0.8689,0.8688,0.8688
CADCHF,20081230,232100,0.8688,0.8688,0.8682,0.8683
CADCHF,20081230,232200,0.8684,0.8684,0.8684,0.8684
CADCHF,20081230,232300,0.8684,0.8686,0.8684,0.8686
CADCHF,20081230,232400,0.8686,0.8686,0.8684,0.8684
CADCHF,20081230,232500,0.8684,0.8684,0.8684,0.8684
CADCHF,20081230,232600,0.8684,0.8684,0.8681,0.8681
CADCHF,20081230,232700,0.8680,0.8680,0.8679,0.8679
CADCHF,20081230,232800,0.8679,0.8682,0.8679,0.8682
CADCHF,20081230,232900,0.8683,0.8683,0.8681,0.8681
CADCHF,20081230,233000,0.8680,0.8680,0.8676,0.8676
CADCHF,20081230,233100,0.8676,0.8676,0.8674,0.8674
CADCHF,20081230,233200,0.8674,0.8676,0.8674,0.8676
CADCHF,20081230,233300,0.8677,0.8681,0.8677,0.8681
CADCHF,20081230,233400,0.8683,0.8690,0.8683,0.8690
CADCHF,20081230,233500,0.8691,0.8695,0.8691,0.8693
CADCHF,20081230,233600,0.8692,0.8694,0.8692,0.8694
CADCHF,20081230,233700,0.8694,0.8694,0.8693,0.8693
CADCHF,20081230,233800,0.8693,0.8693,0.8692,0.8693
CADCHF,20081230,233900,0.8693,0.8693,0.8692,0.8692
CADCHF,20081230,234000,0.8692,0.8692,0.8692,0.8692
CADCHF,20081230,234100,0.8693,0.8694,0.8693,0.8694
CADCHF,20081230,234200,0.8694,0.8694,0.8692,0.8692
CADCHF,20081230,234300,0.8692,0.8693,0.8692,0.8693
CADCHF,20081230,234400,0.8693,0.8693,0.8692,0.8692
CADCHF,20081230,234500,0.8692,0.8692,0.8692,0.8692
CADCHF,20081230,234600,0.8692,0.8693,0.8687,0.8687
CADCHF,20081230,234700,0.8685,0.8687,0.8681,0.8687
CADCHF,20081230,234800,0.8686,0.8686,0.8684,0.8686
CADCHF,20081230,234900,0.8687,0.8687,0.8686,0.8686
CADCHF,20081230,235000,0.8687,0.8689,0.8687,0.8689
CADCHF,20081230,235100,0.8690,0.8691,0.8690,0.8690
CADCHF,20081230,235200,0.8690,0.8690,0.8690,0.8690
CADCHF,20081230,235300,0.8690,0.8690,0.8689,0.8689
CADCHF,20081230,235400,0.8689,0.8689,0.8687,0.8687
CADCHF,20081230,235500,0.8687,0.8687,0.8687,0.8687
CADCHF,20081230,235600,0.8687,0.8689,0.8687,0.8689
CADCHF,20081230,235700,0.8689,0.8690,0.8689,0.8690
CADCHF,20081230,235800,0.8690,0.8691,0.8690,0.8691
CADCHF,20081230,235900,0.8691,0.8692,0.8691,0.8692
CADCHF,20081231,000000,0.8692,0.8692,0.8690,0.8690
CADJPY,20081230,000100,74.16,74.19,74.16,74.19
CADJPY,20081230,000200,74.19,74.19,74.18,74.19
CADJPY,20081230,000300,74.20,74.22,74.20,74.22
CADJPY,20081230,000400,74.22,74.22,74.21,74.21
CADJPY,20081230,000500,74.20,74.22,74.20,74.22
CADJPY,20081230,000600,74.22,74.22,74.21,74.21
CADJPY,20081230,000700,74.21,74.21,74.20,74.20
CADJPY,20081230,000800,74.20,74.20,74.20,74.20
CADJPY,20081230,000900,74.20,74.20,74.20,74.20
CADJPY,20081230,001000,74.21,74.21,74.20,74.20
CADJPY,20081230,001100,74.20,74.20,74.20,74.20
CADJPY,20081230,001200,74.21,74.21,74.20,74.20
CADJPY,20081230,001300,74.20,74.21,74.20,74.20
CADJPY,20081230,001400,74.19,74.19,74.18,74.19
CADJPY,20081230,001500,74.20,74.21,74.20,74.21
CADJPY,20081230,001600,74.22,74.22,74.20,74.20
CADJPY,20081230,001700,74.20,74.20,74.20,74.20
CADJPY,20081230,001800,74.20,74.21,74.20,74.21
CADJPY,20081230,001900,74.21,74.21,74.20,74.21
CADJPY,20081230,002000,74.21,74.21,74.18,74.18
CADJPY,20081230,002100,74.17,74.17,74.17,74.17
CADJPY,20081230,002200,74.17,74.18,74.17,74.18
CADJPY,20081230,002300,74.19,74.27,74.19,74.27
CADJPY,20081230,002400,74.26,74.26,74.26,74.26
CADJPY,20081230,002500,74.26,74.26,74.26,74.26
CADJPY,20081230,002600,74.27,74.27,74.26,74.27
CADJPY,20081230,002700,74.27,74.28,74.27,74.28
CADJPY,20081230,002800,74.28,74.29,74.28,74.29
CADJPY,20081230,002900,74.29,74.29,74.29,74.29
CADJPY,20081230,003000,74.28,74.31,74.27,74.31
CADJPY,20081230,003100,74.31,74.31,74.30,74.30
CADJPY,20081230,003200,74.30,74.30,74.29,74.30
CADJPY,20081230,003300,74.29,74.29,74.28,74.29
CADJPY,20081230,003400,74.30,74.30,74.30,74.30
CADJPY,20081230,003500,74.30,74.30,74.30,74.30
CADJPY,20081230,003600,74.30,74.30,74.30,74.30
CADJPY,20081230,003700,74.30,74.30,74.30,74.30
CADJPY,20081230,003800,74.30,74.30,74.29,74.29
CADJPY,20081230,003900,74.28,74.29,74.28,74.29
CADJPY,20081230,004000,74.30,74.30,74.29,74.29
CADJPY,20081230,004100,74.29,74.29,74.29,74.29
CADJPY,20081230,004200,74.28,74.28,74.26,74.26
CADJPY,20081230,004300,74.26,74.26,74.26,74.26
CADJPY,20081230,004400,74.26,74.26,74.26,74.26
CADJPY,20081230,004500,74.27,74.27,74.26,74.26
CADJPY,20081230,004600,74.25,74.25,74.24,74.24
CADJPY,20081230,004700,74.25,74.27,74.25,74.26
CADJPY,20081230,004800,74.26,74.26,74.24,74.25
CADJPY,20081230,004900,74.26,74.26,74.25,74.26
CADJPY,20081230,005000,74.26,74.33,74.25,74.33
CADJPY,20081230,005100,74.35,74.38,74.35,74.38
CADJPY,20081230,005200,74.37,74.37,74.36,74.36
CADJPY,20081230,005300,74.35,74.35,74.34,74.34
CADJPY,20081230,005400,74.34,74.34,74.33,74.34
CADJPY,20081230,005500,74.34,74.34,74.33,74.33
CADJPY,20081230,005600,74.33,74.33,74.32,74.33
CADJPY,20081230,005700,74.33,74.34,74.33,74.34
CADJPY,20081230,005800,74.34,74.36,74.34,74.36
CADJPY,20081230,005900,74.35,74.35,74.32,74.32
CADJPY,20081230,010000,74.31,74.33,74.31,74.32
CADJPY,20081230,010100,74.33,74.36,74.33,74.36
CADJPY,20081230,010200,74.36,74.36,74.36,74.36
CADJPY,20081230,010300,74.36,74.36,74.35,74.35
CADJPY,20081230,010400,74.35,74.37,74.35,74.37
CADJPY,20081230,010500,74.37,74.38,74.36,74.38
CADJPY,20081230,010600,74.39,74.42,74.39,74.42
CADJPY,20081230,010700,74.42,74.42,74.40,74.40
CADJPY,20081230,010800,74.40,74.41,74.39,74.39
CADJPY,20081230,010900,74.39,74.45,74.39,74.45
CADJPY,20081230,011000,74.45,74.46,74.45,74.46
CADJPY,20081230,011100,74.47,74.48,74.47,74.47
CADJPY,20081230,011200,74.46,74.46,74.45,74.45
CADJPY,20081230,011300,74.45,74.45,74.43,74.43
CADJPY,20081230,011400,74.44,74.44,74.43,74.43
CADJPY,20081230,011500,74.44,74.45,74.44,74.44
CADJPY,20081230,011600,74.42,74.42,74.34,74.34
CADJPY,20081230,011700,74.33,74.33,74.33,74.33
CADJPY,20081230,011800,74.33,74.34,74.33,74.34
CADJPY,20081230,011900,74.33,74.33,74.33,74.33
CADJPY,20081230,012000,74.33,74.33,74.33,74.33
CADJPY,20081230,012100,74.34,74.35,74.32,74.32
CADJPY,20081230,012200,74.33,74.33,74.33,74.33
CADJPY,20081230,012300,74.33,74.33,74.33,74.33
CADJPY,20081230,012400,74.33,74.33,74.32,74.32
CADJPY,20081230,012500,74.32,74.32,74.31,74.31
CADJPY,20081230,012600,74.31,74.31,74.31,74.31
CADJPY,20081230,012700,74.31,74.31,74.31,74.31
CADJPY,20081230,012800,74.31,74.32,74.31,74.32
CADJPY,20081230,012900,74.31,74.31,74.31,74.31
CADJPY,20081230,013000,74.30,74.31,74.30,74.31
CADJPY,20081230,013100,74.32,74.39,74.32,74.39
CADJPY,20081230,013200,74.38,74.38,74.35,74.35
CADJPY,20081230,013300,74.34,74.34,74.29,74.29
CADJPY,20081230,013400,74.28,74.32,74.28,74.32
CADJPY,20081230,013500,74.32,74.33,74.32,74.33
CADJPY,20081230,013600,74.33,74.34,74.33,74.34
CADJPY,20081230,013700,74.34,74.36,74.34,74.36
CADJPY,20081230,013800,74.36,74.36,74.34,74.34
CADJPY,20081230,013900,74.33,74.35,74.33,74.35
CADJPY,20081230,014000,74.35,74.37,74.35,74.37
CADJPY,20081230,014100,74.38,74.38,74.37,74.37
CADJPY,20081230,014200,74.36,74.36,74.36,74.36
CADJPY,20081230,014300,74.36,74.39,74.36,74.39
CADJPY,20081230,014400,74.39,74.40,74.39,74.40
CADJPY,20081230,014500,74.41,74.41,74.41,74.41
CADJPY,20081230,014600,74.41,74.43,74.41,74.43
CADJPY,20081230,014700,74.44,74.45,74.44,74.45
CADJPY,20081230,014800,74.45,74.45,74.45,74.45
CADJPY,20081230,014900,74.47,74.49,74.47,74.48
CADJPY,20081230,015000,74.48,74.49,74.48,74.49
CADJPY,20081230,015100,74.49,74.52,74.49,74.52
CADJPY,20081230,015200,74.54,74.60,74.54,74.60
CADJPY,20081230,015300,74.60,74.63,74.60,74.63
CADJPY,20081230,015400,74.63,74.65,74.63,74.65
CADJPY,20081230,015500,74.66,74.71,74.65,74.65
CADJPY,20081230,015600,74.68,74.72,74.60,74.60
CADJPY,20081230,015700,74.58,74.62,74.57,74.62
CADJPY,20081230,015800,74.63,74.63,74.62,74.63
CADJPY,20081230,015900,74.62,74.62,74.57,74.57
CADJPY,20081230,020000,74.57,74.57,74.53,74.53
CADJPY,20081230,020100,74.54,74.58,74.54,74.57
CADJPY,20081230,020200,74.56,74.56,74.55,74.55
CADJPY,20081230,020300,74.54,74.55,74.54,74.55
CADJPY,20081230,020400,74.56,74.56,74.55,74.55
CADJPY,20081230,020500,74.54,74.55,74.53,74.55
CADJPY,20081230,020600,74.57,74.65,74.57,74.65
CADJPY,20081230,020700,74.64,74.64,74.61,74.61
CADJPY,20081230,020800,74.61,74.61,74.60,74.60
CADJPY,20081230,020900,74.60,74.60,74.60,74.60
CADJPY,20081230,021000,74.58,74.58,74.56,74.56
CADJPY,20081230,021100,74.57,74.59,74.57,74.59
CADJPY,20081230,021200,74.59,74.60,74.59,74.60
CADJPY,20081230,021300,74.60,74.62,74.60,74.62
CADJPY,20081230,021400,74.62,74.62,74.61,74.61
CADJPY,20081230,021500,74.61,74.61,74.59,74.59
CADJPY,20081230,021600,74.59,74.60,74.59,74.60
CADJPY,20081230,021700,74.60,74.60,74.59,74.60
CADJPY,20081230,021800,74.60,74.60,74.58,74.58
CADJPY,20081230,021900,74.60,74.64,74.60,74.63
CADJPY,20081230,022000,74.62,74.62,74.56,74.56
CADJPY,20081230,022100,74.55,74.55,74.54,74.55
CADJPY,20081230,022200,74.55,74.55,74.55,74.55
CADJPY,20081230,022300,74.55,74.55,74.54,74.54
CADJPY,20081230,022400,74.53,74.53,74.51,74.52
CADJPY,20081230,022500,74.53,74.53,74.52,74.52
CADJPY,20081230,022600,74.52,74.52,74.51,74.51
CADJPY,20081230,022700,74.51,74.53,74.51,74.53
CADJPY,20081230,022800,74.52,74.54,74.52,74.54
CADJPY,20081230,022900,74.54,74.55,74.54,74.54
CADJPY,20081230,023000,74.55,74.55,74.55,74.55
CADJPY,20081230,023100,74.55,74.55,74.55,74.55
CADJPY,20081230,023200,74.55,74.55,74.54,74.55
CADJPY,20081230,023300,74.55,74.55,74.55,74.55
CADJPY,20081230,023400,74.55,74.57,74.55,74.57
CADJPY,20081230,023500,74.56,74.57,74.56,74.57
CADJPY,20081230,023600,74.57,74.58,74.57,74.58
CADJPY,20081230,023700,74.58,74.59,74.58,74.59
CADJPY,20081230,023800,74.59,74.59,74.59,74.59
CADJPY,20081230,023900,74.59,74.59,74.58,74.59
CADJPY,20081230,024000,74.60,74.61,74.60,74.60
CADJPY,20081230,024100,74.61,74.61,74.60,74.61
CADJPY,20081230,024200,74.61,74.61,74.61,74.61
CADJPY,20081230,024300,74.60,74.60,74.60,74.60
CADJPY,20081230,024400,74.60,74.61,74.60,74.61
CADJPY,20081230,024500,74.61,74.61,74.60,74.60
CADJPY,20081230,024600,74.58,74.58,74.54,74.55
CADJPY,20081230,024700,74.55,74.55,74.54,74.55
CADJPY,20081230,024800,74.54,74.54,74.52,74.53
CADJPY,20081230,024900,74.53,74.54,74.53,74.54
CADJPY,20081230,025000,74.54,74.55,74.54,74.54
CADJPY,20081230,025100,74.54,74.54,74.53,74.53
CADJPY,20081230,025200,74.53,74.54,74.53,74.54
CADJPY,20081230,025300,74.55,74.55,74.55,74.55
CADJPY,20081230,025400,74.55,74.56,74.55,74.56
CADJPY,20081230,025500,74.56,74.57,74.55,74.55
CADJPY,20081230,025600,74.54,74.54,74.54,74.54
CADJPY,20081230,025700,74.54,74.54,74.54,74.54
CADJPY,20081230,025800,74.53,74.53,74.53,74.53
CADJPY,20081230,025900,74.53,74.53,74.53,74.53
CADJPY,20081230,030000,74.54,74.54,74.53,74.53
CADJPY,20081230,030100,74.53,74.53,74.52,74.52
CADJPY,20081230,030200,74.51,74.51,74.49,74.49
CADJPY,20081230,030300,74.48,74.48,74.46,74.46
CADJPY,20081230,030400,74.46,74.46,74.46,74.46
CADJPY,20081230,030500,74.46,74.46,74.45,74.45
CADJPY,20081230,030600,74.44,74.44,74.41,74.41
CADJPY,20081230,030700,74.41,74.41,74.38,74.38
CADJPY,20081230,030800,74.38,74.38,74.35,74.36
CADJPY,20081230,030900,74.36,74.36,74.34,74.34
CADJPY,20081230,031000,74.33,74.33,74.32,74.33
CADJPY,20081230,031100,74.33,74.35,74.33,74.35
CADJPY,20081230,031200,74.35,74.35,74.32,74.33
CADJPY,20081230,031300,74.34,74.34,74.32,74.33
CADJPY,20081230,031400,74.32,74.32,74.28,74.28
CADJPY,20081230,031500,74.28,74.29,74.28,74.29
CADJPY,20081230,031600,74.28,74.29,74.28,74.29
CADJPY,20081230,031700,74.29,74.29,74.28,74.28
CADJPY,20081230,031800,74.28,74.28,74.27,74.27
CADJPY,20081230,031900,74.27,74.28,74.27,74.28
CADJPY,20081230,032000,74.27,74.27,74.27,74.27
CADJPY,20081230,032100,74.27,74.27,74.26,74.26
CADJPY,20081230,032200,74.25,74.25,74.25,74.25
CADJPY,20081230,032300,74.25,74.25,74.24,74.24
CADJPY,20081230,032400,74.24,74.24,74.18,74.23
CADJPY,20081230,032500,74.22,74.22,74.21,74.21
CADJPY,20081230,032600,74.21,74.21,74.21,74.21
CADJPY,20081230,032700,74.20,74.22,74.20,74.22
CADJPY,20081230,032800,74.22,74.22,74.21,74.21
CADJPY,20081230,032900,74.21,74.22,74.21,74.22
CADJPY,20081230,033000,74.22,74.22,74.22,74.22
CADJPY,20081230,033100,74.22,74.22,74.22,74.22
CADJPY,20081230,033200,74.22,74.23,74.22,74.22
CADJPY,20081230,033300,74.22,74.23,74.22,74.23
CADJPY,20081230,033400,74.23,74.23,74.22,74.22
CADJPY,20081230,033500,74.22,74.22,74.21,74.21
CADJPY,20081230,033600,74.21,74.21,74.21,74.21
CADJPY,20081230,033700,74.21,74.21,74.20,74.20
CADJPY,20081230,033800,74.20,74.21,74.20,74.21
CADJPY,20081230,033900,74.21,74.21,74.18,74.19
CADJPY,20081230,034000,74.19,74.19,74.18,74.19
CADJPY,20081230,034100,74.20,74.20,74.20,74.20
CADJPY,20081230,034200,74.20,74.21,74.20,74.21
CADJPY,20081230,034300,74.22,74.22,74.21,74.22
CADJPY,20081230,034400,74.23,74.24,74.22,74.23
CADJPY,20081230,034500,74.24,74.24,74.22,74.22
CADJPY,20081230,034600,74.21,74.22,74.21,74.21
CADJPY,20081230,034700,74.22,74.22,74.22,74.22
CADJPY,20081230,034800,74.22,74.23,74.22,74.23
CADJPY,20081230,034900,74.23,74.24,74.23,74.24
CADJPY,20081230,035000,74.24,74.24,74.24,74.24
CADJPY,20081230,035100,74.24,74.24,74.24,74.24
CADJPY,20081230,035200,74.24,74.25,74.24,74.25
CADJPY,20081230,035300,74.26,74.28,74.26,74.27
CADJPY,20081230,035400,74.27,74.27,74.25,74.25
CADJPY,20081230,035500,74.25,74.28,74.25,74.28
CADJPY,20081230,035600,74.28,74.29,74.28,74.28
CADJPY,20081230,035700,74.29,74.29,74.29,74.29
CADJPY,20081230,035800,74.29,74.29,74.29,74.29
CADJPY,20081230,035900,74.29,74.29,74.29,74.29
CADJPY,20081230,040000,74.29,74.29,74.29,74.29
CADJPY,20081230,040100,74.29,74.29,74.29,74.29
CADJPY,20081230,040200,74.29,74.29,74.29,74.29
CADJPY,20081230,040300,74.30,74.30,74.30,74.30
CADJPY,20081230,040400,74.30,74.30,74.29,74.29
CADJPY,20081230,040500,74.28,74.28,74.28,74.28
CADJPY,20081230,040600,74.28,74.28,74.28,74.28
CADJPY,20081230,040700,74.28,74.28,74.27,74.27
CADJPY,20081230,040800,74.27,74.27,74.27,74.27
CADJPY,20081230,040900,74.27,74.27,74.27,74.27
CADJPY,20081230,041000,74.27,74.28,74.27,74.28
CADJPY,20081230,041100,74.27,74.27,74.27,74.27
CADJPY,20081230,041200,74.26,74.26,74.24,74.24
CADJPY,20081230,041300,74.24,74.24,74.22,74.22
CADJPY,20081230,041400,74.23,74.24,74.23,74.24
CADJPY,20081230,041500,74.24,74.24,74.24,74.24
CADJPY,20081230,041600,74.25,74.29,74.25,74.29
CADJPY,20081230,041700,74.30,74.30,74.30,74.30
CADJPY,20081230,041800,74.30,74.30,74.28,74.28
CADJPY,20081230,041900,74.28,74.28,74.28,74.28
CADJPY,20081230,042000,74.29,74.29,74.28,74.28
CADJPY,20081230,042100,74.28,74.29,74.28,74.29
CADJPY,20081230,042200,74.30,74.30,74.30,74.30
CADJPY,20081230,042300,74.30,74.30,74.29,74.29
CADJPY,20081230,042400,74.29,74.30,74.29,74.29
CADJPY,20081230,042500,74.29,74.29,74.28,74.28
CADJPY,20081230,042600,74.28,74.28,74.28,74.28
CADJPY,20081230,042700,74.29,74.29,74.29,74.29
CADJPY,20081230,042800,74.29,74.29,74.29,74.29
CADJPY,20081230,042900,74.29,74.30,74.29,74.30
CADJPY,20081230,043000,74.30,74.30,74.29,74.29
CADJPY,20081230,043100,74.28,74.29,74.28,74.29
CADJPY,20081230,043200,74.28,74.28,74.26,74.26
CADJPY,20081230,043300,74.26,74.27,74.26,74.26
CADJPY,20081230,043400,74.26,74.26,74.26,74.26
CADJPY,20081230,043500,74.26,74.26,74.26,74.26
CADJPY,20081230,043600,74.26,74.26,74.26,74.26
CADJPY,20081230,043700,74.26,74.27,74.26,74.27
CADJPY,20081230,043800,74.27,74.27,74.27,74.27
CADJPY,20081230,043900,74.27,74.27,74.27,74.27
CADJPY,20081230,044000,74.27,74.27,74.26,74.26
CADJPY,20081230,044100,74.25,74.25,74.25,74.25
CADJPY,20081230,044200,74.25,74.25,74.24,74.24
CADJPY,20081230,044300,74.24,74.24,74.21,74.21
CADJPY,20081230,044400,74.22,74.22,74.22,74.22
CADJPY,20081230,044500,74.22,74.22,74.21,74.21
CADJPY,20081230,044600,74.21,74.21,74.21,74.21
CADJPY,20081230,044700,74.20,74.20,74.17,74.17
CADJPY,20081230,044800,74.18,74.21,74.18,74.21
CADJPY,20081230,044900,74.21,74.21,74.20,74.21
CADJPY,20081230,045000,74.22,74.22,74.22,74.22
CADJPY,20081230,045100,74.22,74.22,74.21,74.21
CADJPY,20081230,045200,74.20,74.20,74.20,74.20
CADJPY,20081230,045300,74.20,74.20,74.20,74.20
CADJPY,20081230,045400,74.20,74.21,74.20,74.20
CADJPY,20081230,045500,74.20,74.21,74.20,74.21
CADJPY,20081230,045600,74.22,74.22,74.21,74.21
CADJPY,20081230,045700,74.21,74.22,74.21,74.22
CADJPY,20081230,045800,74.22,74.22,74.22,74.22
CADJPY,20081230,045900,74.22,74.22,74.21,74.22
CADJPY,20081230,050000,74.21,74.21,74.21,74.21
CADJPY,20081230,050100,74.21,74.21,74.21,74.21
CADJPY,20081230,050200,74.21,74.22,74.21,74.22
CADJPY,20081230,050300,74.24,74.24,74.24,74.24
CADJPY,20081230,050400,74.24,74.24,74.24,74.24
CADJPY,20081230,050500,74.24,74.24,74.24,74.24
CADJPY,20081230,050600,74.25,74.26,74.25,74.26
CADJPY,20081230,050700,74.26,74.27,74.25,74.25
CADJPY,20081230,050800,74.24,74.24,74.24,74.24
CADJPY,20081230,050900,74.24,74.24,74.24,74.24
CADJPY,20081230,051000,74.24,74.24,74.23,74.23
CADJPY,20081230,051100,74.23,74.23,74.22,74.22
CADJPY,20081230,051200,74.23,74.24,74.23,74.24
CADJPY,20081230,051300,74.25,74.25,74.25,74.25
CADJPY,20081230,051400,74.24,74.24,74.24,74.24
CADJPY,20081230,051500,74.24,74.24,74.24,74.24
CADJPY,20081230,051600,74.24,74.24,74.24,74.24
CADJPY,20081230,051700,74.24,74.24,74.24,74.24
CADJPY,20081230,051800,74.24,74.24,74.24,74.24
CADJPY,20081230,051900,74.24,74.24,74.24,74.24
CADJPY,20081230,052000,74.24,74.25,74.24,74.25
CADJPY,20081230,052100,74.25,74.26,74.25,74.25
CADJPY,20081230,052200,74.25,74.25,74.25,74.25
CADJPY,20081230,052300,74.25,74.25,74.25,74.25
CADJPY,20081230,052400,74.25,74.25,74.25,74.25
CADJPY,20081230,052500,74.26,74.26,74.26,74.26
CADJPY,20081230,052600,74.26,74.26,74.26,74.26
CADJPY,20081230,052700,74.26,74.26,74.25,74.25
CADJPY,20081230,052800,74.25,74.25,74.24,74.24
CADJPY,20081230,052900,74.24,74.26,74.24,74.26
CADJPY,20081230,053000,74.27,74.28,74.27,74.28
CADJPY,20081230,053100,74.28,74.28,74.27,74.27
CADJPY,20081230,053200,74.27,74.27,74.25,74.25
CADJPY,20081230,053300,74.25,74.25,74.24,74.24
CADJPY,20081230,053400,74.24,74.24,74.24,74.24
CADJPY,20081230,053500,74.24,74.24,74.21,74.21
CADJPY,20081230,053600,74.21,74.21,74.21,74.21
CADJPY,20081230,053700,74.21,74.21,74.21,74.21
CADJPY,20081230,053800,74.21,74.21,74.21,74.21
CADJPY,20081230,053900,74.22,74.22,74.21,74.21
CADJPY,20081230,054000,74.21,74.22,74.21,74.22
CADJPY,20081230,054100,74.22,74.22,74.21,74.21
CADJPY,20081230,054200,74.22,74.22,74.22,74.22
CADJPY,20081230,054300,74.22,74.22,74.21,74.21
CADJPY,20081230,054400,74.22,74.22,74.21,74.21
CADJPY,20081230,054500,74.21,74.21,74.21,74.21
CADJPY,20081230,054600,74.21,74.21,74.21,74.21
CADJPY,20081230,054700,74.21,74.21,74.19,74.19
CADJPY,20081230,054800,74.20,74.20,74.19,74.19
CADJPY,20081230,054900,74.19,74.19,74.18,74.18
CADJPY,20081230,055000,74.18,74.18,74.18,74.18
CADJPY,20081230,055100,74.18,74.18,74.18,74.18
CADJPY,20081230,055200,74.18,74.18,74.18,74.18
CADJPY,20081230,055300,74.18,74.18,74.18,74.18
CADJPY,20081230,055400,74.18,74.18,74.18,74.18
CADJPY,20081230,055500,74.18,74.19,74.18,74.19
CADJPY,20081230,055600,74.20,74.21,74.20,74.21
CADJPY,20081230,055700,74.21,74.21,74.20,74.21
CADJPY,20081230,055800,74.20,74.20,74.19,74.19
CADJPY,20081230,055900,74.18,74.18,74.18,74.18
CADJPY,20081230,060000,74.18,74.18,74.18,74.18
CADJPY,20081230,060100,74.18,74.19,74.18,74.19
CADJPY,20081230,060200,74.19,74.19,74.17,74.17
CADJPY,20081230,060300,74.17,74.17,74.16,74.16
CADJPY,20081230,060400,74.17,74.17,74.17,74.17
CADJPY,20081230,060500,74.17,74.17,74.16,74.16
CADJPY,20081230,060600,74.17,74.18,74.17,74.18
CADJPY,20081230,060700,74.18,74.18,74.17,74.17
CADJPY,20081230,060800,74.16,74.16,74.16,74.16
CADJPY,20081230,060900,74.16,74.16,74.16,74.16
CADJPY,20081230,061000,74.16,74.16,74.16,74.16
CADJPY,20081230,061100,74.16,74.16,74.16,74.16
CADJPY,20081230,061200,74.16,74.16,74.16,74.16
CADJPY,20081230,061300,74.16,74.17,74.16,74.17
CADJPY,20081230,061400,74.16,74.16,74.16,74.16
CADJPY,20081230,061500,74.16,74.19,74.15,74.19
CADJPY,20081230,061600,74.20,74.20,74.20,74.20
CADJPY,20081230,061700,74.18,74.18,74.18,74.18
CADJPY,20081230,061800,74.18,74.19,74.18,74.19
CADJPY,20081230,061900,74.19,74.19,74.18,74.19
CADJPY,20081230,062000,74.20,74.20,74.20,74.20
CADJPY,20081230,062100,74.21,74.21,74.21,74.21
CADJPY,20081230,062200,74.21,74.21,74.20,74.20
CADJPY,20081230,062300,74.21,74.21,74.21,74.21
CADJPY,20081230,062400,74.20,74.21,74.20,74.21
CADJPY,20081230,062500,74.21,74.21,74.20,74.20
CADJPY,20081230,062600,74.21,74.21,74.21,74.21
CADJPY,20081230,062700,74.21,74.21,74.21,74.21
CADJPY,20081230,062800,74.21,74.21,74.20,74.20
CADJPY,20081230,062900,74.21,74.21,74.21,74.21
CADJPY,20081230,063000,74.21,74.21,74.21,74.21
CADJPY,20081230,063100,74.21,74.21,74.21,74.21
CADJPY,20081230,063200,74.21,74.22,74.21,74.21
CADJPY,20081230,063300,74.20,74.20,74.19,74.19
CADJPY,20081230,063400,74.20,74.20,74.20,74.20
CADJPY,20081230,063500,74.20,74.21,74.20,74.21
CADJPY,20081230,063600,74.21,74.21,74.20,74.20
CADJPY,20081230,063700,74.20,74.20,74.20,74.20
CADJPY,20081230,063800,74.20,74.20,74.20,74.20
CADJPY,20081230,063900,74.19,74.19,74.18,74.18
CADJPY,20081230,064000,74.17,74.17,74.16,74.16
CADJPY,20081230,064100,74.16,74.16,74.16,74.16
CADJPY,20081230,064200,74.16,74.16,74.14,74.14
CADJPY,20081230,064300,74.14,74.14,74.13,74.13
CADJPY,20081230,064400,74.13,74.13,74.13,74.13
CADJPY,20081230,064500,74.13,74.13,74.12,74.12
CADJPY,20081230,064600,74.12,74.12,74.11,74.11
CADJPY,20081230,064700,74.10,74.10,74.09,74.09
CADJPY,20081230,064800,74.09,74.11,74.09,74.11
CADJPY,20081230,064900,74.11,74.11,74.08,74.08
CADJPY,20081230,065000,74.08,74.08,74.07,74.08
CADJPY,20081230,065100,74.08,74.09,74.08,74.09
CADJPY,20081230,065200,74.10,74.11,74.10,74.11
CADJPY,20081230,065300,74.11,74.13,74.11,74.13
CADJPY,20081230,065400,74.12,74.12,74.11,74.12
CADJPY,20081230,065500,74.12,74.12,74.12,74.12
CADJPY,20081230,065600,74.12,74.12,74.12,74.12
CADJPY,20081230,065700,74.12,74.12,74.12,74.12
CADJPY,20081230,065800,74.12,74.12,74.12,74.12
CADJPY,20081230,065900,74.12,74.12,74.12,74.12
CADJPY,20081230,070000,74.12,74.12,74.12,74.12
CADJPY,20081230,070100,74.12,74.12,74.07,74.07
CADJPY,20081230,070200,74.06,74.06,74.05,74.05
CADJPY,20081230,070300,74.06,74.06,74.06,74.06
CADJPY,20081230,070400,74.06,74.07,74.06,74.07
CADJPY,20081230,070500,74.07,74.10,74.07,74.10
CADJPY,20081230,070600,74.11,74.13,74.11,74.13
CADJPY,20081230,070700,74.13,74.14,74.13,74.14
CADJPY,20081230,070800,74.14,74.14,74.14,74.14
CADJPY,20081230,070900,74.14,74.14,74.14,74.14
CADJPY,20081230,071000,74.14,74.14,74.12,74.12
CADJPY,20081230,071100,74.12,74.12,74.10,74.10
CADJPY,20081230,071200,74.10,74.10,74.10,74.10
CADJPY,20081230,071300,74.12,74.13,74.04,74.04
CADJPY,20081230,071400,74.02,74.04,74.02,74.03
CADJPY,20081230,071500,74.01,74.04,74.01,74.04
CADJPY,20081230,071600,74.04,74.05,73.99,73.99
CADJPY,20081230,071700,73.98,73.98,73.93,73.93
CADJPY,20081230,071800,73.92,73.92,73.91,73.91
CADJPY,20081230,071900,73.92,73.97,73.92,73.97
CADJPY,20081230,072000,73.98,73.98,73.93,73.93
CADJPY,20081230,072100,73.93,73.94,73.93,73.94
CADJPY,20081230,072200,73.94,73.95,73.94,73.95
CADJPY,20081230,072300,73.95,73.96,73.95,73.95
CADJPY,20081230,072400,73.95,73.95,73.95,73.95
CADJPY,20081230,072500,73.94,73.94,73.93,73.93
CADJPY,20081230,072600,73.93,73.93,73.91,73.91
CADJPY,20081230,072700,73.91,73.91,73.85,73.85
CADJPY,20081230,072800,73.85,73.85,73.85,73.85
CADJPY,20081230,072900,73.84,73.88,73.84,73.88
CADJPY,20081230,073000,73.88,73.88,73.85,73.85
CADJPY,20081230,073100,73.86,73.89,73.86,73.89
CADJPY,20081230,073200,73.89,73.89,73.88,73.89
CADJPY,20081230,073300,73.90,73.95,73.90,73.94
CADJPY,20081230,073400,73.95,73.96,73.95,73.96
CADJPY,20081230,073500,73.96,73.99,73.96,73.99
CADJPY,20081230,073600,74.00,74.03,74.00,74.03
CADJPY,20081230,073700,74.04,74.06,74.04,74.06
CADJPY,20081230,073800,74.07,74.07,74.07,74.07
CADJPY,20081230,073900,74.05,74.05,73.99,74.00
CADJPY,20081230,074000,74.01,74.07,74.01,74.05
CADJPY,20081230,074100,74.04,74.04,74.03,74.03
CADJPY,20081230,074200,74.03,74.04,74.03,74.03
CADJPY,20081230,074300,74.02,74.03,74.02,74.03
CADJPY,20081230,074400,74.03,74.07,74.03,74.07
CADJPY,20081230,074500,74.07,74.07,74.07,74.07
CADJPY,20081230,074600,74.06,74.06,74.03,74.05
CADJPY,20081230,074700,74.06,74.06,74.04,74.04
CADJPY,20081230,074800,74.04,74.04,74.04,74.04
CADJPY,20081230,074900,74.03,74.04,74.03,74.04
CADJPY,20081230,075000,74.04,74.04,74.04,74.04
CADJPY,20081230,075100,74.03,74.03,74.02,74.02
CADJPY,20081230,075200,74.02,74.02,74.02,74.02
CADJPY,20081230,075300,74.02,74.02,74.02,74.02
CADJPY,20081230,075400,74.02,74.02,74.02,74.02
CADJPY,20081230,075500,74.02,74.03,74.02,74.03
CADJPY,20081230,075600,74.03,74.04,74.03,74.03
CADJPY,20081230,075700,74.03,74.03,74.03,74.03
CADJPY,20081230,075800,74.02,74.02,74.02,74.02
CADJPY,20081230,075900,74.02,74.03,74.02,74.02
CADJPY,20081230,080000,74.02,74.02,74.01,74.01
CADJPY,20081230,080100,74.02,74.05,74.02,74.04
CADJPY,20081230,080200,74.03,74.03,73.99,73.99
CADJPY,20081230,080300,73.99,73.99,73.97,73.97
CADJPY,20081230,080400,73.97,73.99,73.97,73.99
CADJPY,20081230,080500,73.99,74.04,73.99,74.04
CADJPY,20081230,080600,74.03,74.03,73.99,73.99
CADJPY,20081230,080700,73.99,73.99,73.98,73.98
CADJPY,20081230,080800,73.97,73.97,73.96,73.96
CADJPY,20081230,080900,73.97,73.97,73.97,73.97
CADJPY,20081230,081000,73.97,73.99,73.96,73.99
CADJPY,20081230,081100,74.00,74.02,74.00,74.02
CADJPY,20081230,081200,74.03,74.05,74.03,74.05
CADJPY,20081230,081300,74.05,74.06,74.05,74.05
CADJPY,20081230,081400,74.05,74.05,74.01,74.01
CADJPY,20081230,081500,74.00,74.00,73.97,73.97
CADJPY,20081230,081600,73.96,73.96,73.93,73.93
CADJPY,20081230,081700,73.93,73.93,73.90,73.90
CADJPY,20081230,081800,73.89,73.89,73.87,73.87
CADJPY,20081230,081900,73.87,73.87,73.83,73.83
CADJPY,20081230,082000,73.82,73.87,73.82,73.87
CADJPY,20081230,082100,73.88,73.92,73.88,73.92
CADJPY,20081230,082200,73.92,73.92,73.90,73.90
CADJPY,20081230,082300,73.89,73.89,73.88,73.89
CADJPY,20081230,082400,73.88,73.88,73.85,73.85
CADJPY,20081230,082500,73.85,73.85,73.80,73.80
CADJPY,20081230,082600,73.79,73.79,73.78,73.78
CADJPY,20081230,082700,73.75,73.75,73.70,73.71
CADJPY,20081230,082800,73.71,73.71,73.62,73.62
CADJPY,20081230,082900,73.61,73.61,73.57,73.59
CADJPY,20081230,083000,73.60,73.61,73.60,73.61
CADJPY,20081230,083100,73.61,73.61,73.60,73.61
CADJPY,20081230,083200,73.60,73.60,73.56,73.57
CADJPY,20081230,083300,73.57,73.61,73.57,73.59
CADJPY,20081230,083400,73.56,73.61,73.52,73.61
CADJPY,20081230,083500,73.60,73.60,73.55,73.55
CADJPY,20081230,083600,73.54,73.54,73.47,73.47
CADJPY,20081230,083700,73.47,73.47,73.33,73.34
CADJPY,20081230,083800,73.35,73.37,73.32,73.32
CADJPY,20081230,083900,73.34,73.37,73.34,73.37
CADJPY,20081230,084000,73.38,73.39,73.38,73.39
CADJPY,20081230,084100,73.40,73.41,73.40,73.41
CADJPY,20081230,084200,73.41,73.45,73.41,73.45
CADJPY,20081230,084300,73.47,73.47,73.43,73.43
CADJPY,20081230,084400,73.43,73.43,73.36,73.36
CADJPY,20081230,084500,73.37,73.40,73.37,73.40
CADJPY,20081230,084600,73.38,73.38,73.35,73.38
CADJPY,20081230,084700,73.39,73.39,73.35,73.35
CADJPY,20081230,084800,73.33,73.33,73.32,73.32
CADJPY,20081230,084900,73.29,73.29,73.25,73.26
CADJPY,20081230,085000,73.25,73.25,73.20,73.20
CADJPY,20081230,085100,73.19,73.20,73.18,73.20
CADJPY,20081230,085200,73.19,73.20,73.19,73.20
CADJPY,20081230,085300,73.20,73.20,73.18,73.20
CADJPY,20081230,085400,73.21,73.24,73.21,73.24
CADJPY,20081230,085500,73.25,73.26,73.24,73.24
CADJPY,20081230,085600,73.24,73.24,73.21,73.21
CADJPY,20081230,085700,73.20,73.20,73.19,73.19
CADJPY,20081230,085800,73.22,73.23,73.18,73.18
CADJPY,20081230,085900,73.17,73.17,73.15,73.15
CADJPY,20081230,090000,73.15,73.15,73.13,73.13
CADJPY,20081230,090100,73.14,73.22,73.14,73.22
CADJPY,20081230,090200,73.23,73.25,73.23,73.25
CADJPY,20081230,090300,73.25,73.27,73.25,73.27
CADJPY,20081230,090400,73.28,73.28,73.26,73.26
CADJPY,20081230,090500,73.27,73.27,73.24,73.24
CADJPY,20081230,090600,73.24,73.24,73.21,73.21
CADJPY,20081230,090700,73.22,73.24,73.22,73.24
CADJPY,20081230,090800,73.25,73.27,73.25,73.27
CADJPY,20081230,090900,73.27,73.30,73.27,73.30
CADJPY,20081230,091000,73.31,73.32,73.31,73.31
CADJPY,20081230,091100,73.28,73.28,73.24,73.24
CADJPY,20081230,091200,73.25,73.27,73.25,73.27
CADJPY,20081230,091300,73.27,73.28,73.27,73.28
CADJPY,20081230,091400,73.28,73.28,73.27,73.27
CADJPY,20081230,091500,73.27,73.27,73.27,73.27
CADJPY,20081230,091600,73.27,73.27,73.26,73.27
CADJPY,20081230,091700,73.27,73.27,73.26,73.26
CADJPY,20081230,091800,73.24,73.25,73.24,73.25
CADJPY,20081230,091900,73.24,73.24,73.24,73.24
CADJPY,20081230,092000,73.24,73.26,73.24,73.26
CADJPY,20081230,092100,73.26,73.27,73.26,73.27
CADJPY,20081230,092200,73.27,73.27,73.27,73.27
CADJPY,20081230,092300,73.27,73.27,73.26,73.27
CADJPY,20081230,092400,73.28,73.32,73.28,73.32
CADJPY,20081230,092500,73.32,73.32,73.32,73.32
CADJPY,20081230,092600,73.30,73.30,73.26,73.26
CADJPY,20081230,092700,73.27,73.28,73.27,73.28
CADJPY,20081230,092800,73.28,73.30,73.28,73.30
CADJPY,20081230,092900,73.29,73.29,73.25,73.26
CADJPY,20081230,093000,73.26,73.27,73.26,73.26
CADJPY,20081230,093100,73.25,73.26,73.22,73.26
CADJPY,20081230,093200,73.25,73.26,73.23,73.26
CADJPY,20081230,093300,73.27,73.28,73.27,73.27
CADJPY,20081230,093400,73.28,73.33,73.27,73.33
CADJPY,20081230,093500,73.32,73.34,73.32,73.33
CADJPY,20081230,093600,73.33,73.35,73.31,73.34
CADJPY,20081230,093700,73.35,73.37,73.35,73.37
CADJPY,20081230,093800,73.38,73.39,73.38,73.38
CADJPY,20081230,093900,73.38,73.38,73.36,73.36
CADJPY,20081230,094000,73.35,73.36,73.35,73.36
CADJPY,20081230,094100,73.35,73.35,73.26,73.33
CADJPY,20081230,094200,73.31,73.31,73.27,73.30
CADJPY,20081230,094300,73.32,73.34,73.32,73.33
CADJPY,20081230,094400,73.33,73.34,73.32,73.32
CADJPY,20081230,094500,73.30,73.31,73.30,73.31
CADJPY,20081230,094600,73.32,73.33,73.28,73.28
CADJPY,20081230,094700,73.27,73.28,73.27,73.27
CADJPY,20081230,094800,73.28,73.33,73.28,73.32
CADJPY,20081230,094900,73.33,73.36,73.33,73.35
CADJPY,20081230,095000,73.35,73.35,73.33,73.33
CADJPY,20081230,095100,73.31,73.31,73.29,73.29
CADJPY,20081230,095200,73.29,73.30,73.29,73.30
CADJPY,20081230,095300,73.30,73.31,73.30,73.31
CADJPY,20081230,095400,73.32,73.33,73.32,73.33
CADJPY,20081230,095500,73.33,73.34,73.24,73.24
CADJPY,20081230,095600,73.23,73.23,73.18,73.18
CADJPY,20081230,095700,73.18,73.19,73.18,73.19
CADJPY,20081230,095800,73.20,73.27,73.20,73.27
CADJPY,20081230,095900,73.28,73.31,73.28,73.31
CADJPY,20081230,100000,73.30,73.30,73.25,73.26
CADJPY,20081230,100100,73.27,73.29,73.25,73.29
CADJPY,20081230,100200,73.30,73.31,73.28,73.30
CADJPY,20081230,100300,73.31,73.32,73.31,73.32
CADJPY,20081230,100400,73.32,73.34,73.32,73.34
CADJPY,20081230,100500,73.35,73.35,73.33,73.33
CADJPY,20081230,100600,73.34,73.34,73.34,73.34
CADJPY,20081230,100700,73.34,73.34,73.33,73.33
CADJPY,20081230,100800,73.33,73.33,73.33,73.33
CADJPY,20081230,100900,73.34,73.35,73.34,73.35
CADJPY,20081230,101000,73.36,73.39,73.36,73.39
CADJPY,20081230,101100,73.40,73.47,73.40,73.47
CADJPY,20081230,101200,73.50,73.61,73.50,73.58
CADJPY,20081230,101300,73.57,73.61,73.57,73.61
CADJPY,20081230,101400,73.60,73.61,73.60,73.61
CADJPY,20081230,101500,73.61,73.61,73.58,73.60
CADJPY,20081230,101600,73.62,73.64,73.61,73.61
CADJPY,20081230,101700,73.61,73.61,73.60,73.60
CADJPY,20081230,101800,73.60,73.61,73.60,73.60
CADJPY,20081230,101900,73.60,73.60,73.58,73.58
CADJPY,20081230,102000,73.58,73.58,73.55,73.55
CADJPY,20081230,102100,73.54,73.54,73.52,73.52
CADJPY,20081230,102200,73.52,73.52,73.51,73.51
CADJPY,20081230,102300,73.51,73.52,73.51,73.52
CADJPY,20081230,102400,73.52,73.52,73.52,73.52
CADJPY,20081230,102500,73.52,73.54,73.52,73.54
CADJPY,20081230,102600,73.54,73.54,73.46,73.46
CADJPY,20081230,102700,73.45,73.46,73.44,73.44
CADJPY,20081230,102800,73.43,73.43,73.39,73.43
CADJPY,20081230,102900,73.41,73.41,73.38,73.39
CADJPY,20081230,103000,73.41,73.43,73.41,73.43
CADJPY,20081230,103100,73.43,73.43,73.40,73.40
CADJPY,20081230,103200,73.39,73.39,73.39,73.39
CADJPY,20081230,103300,73.39,73.39,73.38,73.39
CADJPY,20081230,103400,73.40,73.42,73.40,73.42
CADJPY,20081230,103500,73.41,73.44,73.41,73.43
CADJPY,20081230,103600,73.43,73.43,73.40,73.41
CADJPY,20081230,103700,73.42,73.43,73.42,73.42
CADJPY,20081230,103800,73.41,73.42,73.40,73.40
CADJPY,20081230,103900,73.39,73.39,73.31,73.32
CADJPY,20081230,104000,73.33,73.33,73.22,73.22
CADJPY,20081230,104100,73.20,73.20,73.12,73.14
CADJPY,20081230,104200,73.15,73.15,73.14,73.14
CADJPY,20081230,104300,73.15,73.19,73.15,73.18
CADJPY,20081230,104400,73.18,73.18,73.17,73.18
CADJPY,20081230,104500,73.17,73.17,73.15,73.15
CADJPY,20081230,104600,73.14,73.14,73.12,73.13
CADJPY,20081230,104700,73.13,73.17,73.13,73.17
CADJPY,20081230,104800,73.17,73.17,73.15,73.16
CADJPY,20081230,104900,73.18,73.19,73.18,73.19
CADJPY,20081230,105000,73.19,73.19,73.18,73.18
CADJPY,20081230,105100,73.17,73.17,73.16,73.16
CADJPY,20081230,105200,73.16,73.16,73.11,73.11
CADJPY,20081230,105300,73.10,73.11,73.10,73.11
CADJPY,20081230,105400,73.12,73.17,73.12,73.15
CADJPY,20081230,105500,73.15,73.17,73.14,73.17
CADJPY,20081230,105600,73.19,73.19,73.18,73.19
CADJPY,20081230,105700,73.20,73.24,73.20,73.24
CADJPY,20081230,105800,73.24,73.24,73.21,73.22
CADJPY,20081230,105900,73.22,73.24,73.22,73.24
CADJPY,20081230,110000,73.24,73.29,73.24,73.29
CADJPY,20081230,110100,73.28,73.34,73.28,73.34
CADJPY,20081230,110200,73.34,73.35,73.34,73.35
CADJPY,20081230,110300,73.35,73.35,73.33,73.33
CADJPY,20081230,110400,73.32,73.32,73.30,73.32
CADJPY,20081230,110500,73.32,73.32,73.32,73.32
CADJPY,20081230,110600,73.33,73.34,73.33,73.34
CADJPY,20081230,110700,73.35,73.37,73.35,73.36
CADJPY,20081230,110800,73.35,73.35,73.34,73.35
CADJPY,20081230,110900,73.35,73.36,73.34,73.34
CADJPY,20081230,111000,73.33,73.34,73.32,73.34
CADJPY,20081230,111100,73.35,73.38,73.35,73.36
CADJPY,20081230,111200,73.35,73.35,73.32,73.34
CADJPY,20081230,111300,73.34,73.34,73.33,73.33
CADJPY,20081230,111400,73.32,73.40,73.32,73.40
CADJPY,20081230,111500,73.39,73.39,73.35,73.35
CADJPY,20081230,111600,73.35,73.35,73.33,73.33
CADJPY,20081230,111700,73.33,73.33,73.33,73.33
CADJPY,20081230,111800,73.34,73.34,73.34,73.34
CADJPY,20081230,111900,73.34,73.36,73.34,73.34
CADJPY,20081230,112000,73.34,73.35,73.32,73.32
CADJPY,20081230,112100,73.32,73.33,73.32,73.33
CADJPY,20081230,112200,73.33,73.33,73.31,73.31
CADJPY,20081230,112300,73.32,73.33,73.32,73.33
CADJPY,20081230,112400,73.32,73.32,73.31,73.31
CADJPY,20081230,112500,73.30,73.30,73.29,73.29
CADJPY,20081230,112600,73.28,73.28,73.24,73.25
CADJPY,20081230,112700,73.25,73.27,73.25,73.27
CADJPY,20081230,112800,73.27,73.27,73.27,73.27
CADJPY,20081230,112900,73.27,73.27,73.27,73.27
CADJPY,20081230,113000,73.28,73.31,73.28,73.31
CADJPY,20081230,113100,73.32,73.33,73.26,73.26
CADJPY,20081230,113200,73.27,73.30,73.27,73.30
CADJPY,20081230,113300,73.31,73.31,73.29,73.29
CADJPY,20081230,113400,73.29,73.29,73.29,73.29
CADJPY,20081230,113500,73.29,73.29,73.28,73.28
CADJPY,20081230,113600,73.27,73.28,73.27,73.27
CADJPY,20081230,113700,73.27,73.27,73.25,73.25
CADJPY,20081230,113800,73.25,73.27,73.25,73.25
CADJPY,20081230,113900,73.24,73.24,73.22,73.23
CADJPY,20081230,114000,73.24,73.24,73.24,73.24
CADJPY,20081230,114100,73.24,73.24,73.21,73.21
CADJPY,20081230,114200,73.20,73.22,73.20,73.22
CADJPY,20081230,114300,73.22,73.22,73.21,73.22
CADJPY,20081230,114400,73.22,73.22,73.22,73.22
CADJPY,20081230,114500,73.23,73.24,73.23,73.24
CADJPY,20081230,114600,73.23,73.30,73.23,73.30
CADJPY,20081230,114700,73.29,73.29,73.27,73.27
CADJPY,20081230,114800,73.27,73.27,73.27,73.27
CADJPY,20081230,114900,73.26,73.28,73.26,73.28
CADJPY,20081230,115000,73.28,73.28,73.28,73.28
CADJPY,20081230,115100,73.27,73.28,73.27,73.28
CADJPY,20081230,115200,73.28,73.28,73.26,73.26
CADJPY,20081230,115300,73.26,73.26,73.24,73.24
CADJPY,20081230,115400,73.22,73.22,73.15,73.15
CADJPY,20081230,115500,73.16,73.17,73.15,73.15
CADJPY,20081230,115600,73.14,73.14,73.13,73.13
CADJPY,20081230,115700,73.14,73.17,73.14,73.17
CADJPY,20081230,115800,73.18,73.18,73.10,73.10
CADJPY,20081230,115900,73.07,73.12,73.07,73.12
CADJPY,20081230,120000,73.13,73.15,73.13,73.14
CADJPY,20081230,120100,73.13,73.13,73.11,73.12
CADJPY,20081230,120200,73.12,73.12,73.11,73.12
CADJPY,20081230,120300,73.13,73.13,73.11,73.11
CADJPY,20081230,120400,73.12,73.13,73.11,73.13
CADJPY,20081230,120500,73.13,73.13,73.11,73.12
CADJPY,20081230,120600,73.13,73.23,73.13,73.14
CADJPY,20081230,120700,73.15,73.26,73.15,73.21
CADJPY,20081230,120800,73.20,73.32,73.20,73.32
CADJPY,20081230,120900,73.33,73.33,73.25,73.28
CADJPY,20081230,121000,73.29,73.31,73.28,73.31
CADJPY,20081230,121100,73.32,73.36,73.32,73.36
CADJPY,20081230,121200,73.36,73.36,73.34,73.34
CADJPY,20081230,121300,73.34,73.35,73.34,73.35
CADJPY,20081230,121400,73.33,73.33,73.30,73.30
CADJPY,20081230,121500,73.30,73.31,73.30,73.30
CADJPY,20081230,121600,73.30,73.35,73.30,73.35
CADJPY,20081230,121700,73.35,73.35,73.34,73.35
CADJPY,20081230,121800,73.35,73.35,73.34,73.35
CADJPY,20081230,121900,73.36,73.38,73.34,73.34
CADJPY,20081230,122000,73.35,73.36,73.35,73.35
CADJPY,20081230,122100,73.33,73.33,73.32,73.33
CADJPY,20081230,122200,73.33,73.33,73.32,73.32
CADJPY,20081230,122300,73.31,73.31,73.28,73.30
CADJPY,20081230,122400,73.31,73.31,73.30,73.30
CADJPY,20081230,122500,73.30,73.30,73.30,73.30
CADJPY,20081230,122600,73.30,73.30,73.29,73.29
CADJPY,20081230,122700,73.27,73.27,73.24,73.26
CADJPY,20081230,122800,73.27,73.28,73.24,73.24
CADJPY,20081230,122900,73.24,73.24,73.24,73.24
CADJPY,20081230,123000,73.24,73.24,73.24,73.24
CADJPY,20081230,123100,73.24,73.24,73.24,73.24
CADJPY,20081230,123200,73.24,73.24,73.24,73.24
CADJPY,20081230,123300,73.25,73.26,73.25,73.26
CADJPY,20081230,123400,73.27,73.27,73.26,73.26
CADJPY,20081230,123500,73.27,73.28,73.27,73.28
CADJPY,20081230,123600,73.29,73.29,73.28,73.28
CADJPY,20081230,123700,73.29,73.30,73.29,73.30
CADJPY,20081230,123800,73.30,73.32,73.30,73.32
CADJPY,20081230,123900,73.33,73.33,73.32,73.32
CADJPY,20081230,124000,73.31,73.31,73.28,73.28
CADJPY,20081230,124100,73.27,73.27,73.25,73.25
CADJPY,20081230,124200,73.25,73.25,73.22,73.22
CADJPY,20081230,124300,73.22,73.29,73.22,73.29
CADJPY,20081230,124400,73.29,73.30,73.29,73.30
CADJPY,20081230,124500,73.30,73.31,73.30,73.31
CADJPY,20081230,124600,73.31,73.31,73.30,73.30
CADJPY,20081230,124700,73.30,73.30,73.28,73.28
CADJPY,20081230,124800,73.27,73.27,73.26,73.26
CADJPY,20081230,124900,73.26,73.32,73.26,73.32
CADJPY,20081230,125000,73.32,73.33,73.32,73.33
CADJPY,20081230,125100,73.33,73.33,73.33,73.33
CADJPY,20081230,125200,73.33,73.33,73.32,73.32
CADJPY,20081230,125300,73.33,73.33,73.32,73.32
CADJPY,20081230,125400,73.31,73.32,73.31,73.31
CADJPY,20081230,125500,73.31,73.31,73.29,73.29
CADJPY,20081230,125600,73.29,73.29,73.28,73.29
CADJPY,20081230,125700,73.30,73.37,73.30,73.37
CADJPY,20081230,125800,73.36,73.38,73.35,73.38
CADJPY,20081230,125900,73.39,73.39,73.36,73.36
CADJPY,20081230,130000,73.36,73.37,73.31,73.32
CADJPY,20081230,130100,73.33,73.37,73.33,73.37
CADJPY,20081230,130200,73.38,73.40,73.34,73.34
CADJPY,20081230,130300,73.33,73.33,73.31,73.31
CADJPY,20081230,130400,73.32,73.32,73.30,73.30
CADJPY,20081230,130500,73.30,73.31,73.30,73.31
CADJPY,20081230,130600,73.30,73.30,73.28,73.28
CADJPY,20081230,130700,73.29,73.29,73.29,73.29
CADJPY,20081230,130800,73.29,73.29,73.28,73.28
CADJPY,20081230,130900,73.27,73.27,73.27,73.27
CADJPY,20081230,131000,73.27,73.27,73.26,73.26
CADJPY,20081230,131100,73.26,73.28,73.26,73.27
CADJPY,20081230,131200,73.26,73.26,73.26,73.26
CADJPY,20081230,131300,73.26,73.28,73.26,73.28
CADJPY,20081230,131400,73.28,73.30,73.28,73.30
CADJPY,20081230,131500,73.29,73.30,73.29,73.30
CADJPY,20081230,131600,73.30,73.31,73.30,73.31
CADJPY,20081230,131700,73.31,73.32,73.31,73.32
CADJPY,20081230,131800,73.33,73.33,73.32,73.33
CADJPY,20081230,131900,73.34,73.35,73.30,73.30
CADJPY,20081230,132000,73.29,73.29,73.26,73.26
CADJPY,20081230,132100,73.27,73.30,73.27,73.29
CADJPY,20081230,132200,73.28,73.29,73.27,73.27
CADJPY,20081230,132300,73.26,73.28,73.26,73.28
CADJPY,20081230,132400,73.28,73.28,73.26,73.26
CADJPY,20081230,132500,73.23,73.23,73.20,73.22
CADJPY,20081230,132600,73.23,73.26,73.23,73.26
CADJPY,20081230,132700,73.26,73.27,73.26,73.27
CADJPY,20081230,132800,73.26,73.26,73.25,73.25
CADJPY,20081230,132900,73.25,73.25,73.25,73.25
CADJPY,20081230,133000,73.24,73.29,73.24,73.29
CADJPY,20081230,133100,73.30,73.32,73.30,73.32
CADJPY,20081230,133200,73.31,73.31,73.31,73.31
CADJPY,20081230,133300,73.31,73.31,73.30,73.30
CADJPY,20081230,133400,73.30,73.30,73.30,73.30
CADJPY,20081230,133500,73.30,73.31,73.30,73.31
CADJPY,20081230,133600,73.32,73.35,73.32,73.35
CADJPY,20081230,133700,73.36,73.36,73.33,73.33
CADJPY,20081230,133800,73.33,73.33,73.33,73.33
CADJPY,20081230,133900,73.33,73.33,73.32,73.32
CADJPY,20081230,134000,73.33,73.38,73.33,73.38
CADJPY,20081230,134100,73.39,73.39,73.38,73.39
CADJPY,20081230,134200,73.39,73.39,73.39,73.39
CADJPY,20081230,134300,73.39,73.39,73.38,73.38
CADJPY,20081230,134400,73.38,73.39,73.38,73.39
CADJPY,20081230,134500,73.40,73.41,73.40,73.41
CADJPY,20081230,134600,73.42,73.42,73.41,73.42
CADJPY,20081230,134700,73.42,73.44,73.42,73.44
CADJPY,20081230,134800,73.44,73.45,73.44,73.45
CADJPY,20081230,134900,73.45,73.46,73.45,73.46
CADJPY,20081230,135000,73.46,73.47,73.46,73.46
CADJPY,20081230,135100,73.46,73.46,73.45,73.45
CADJPY,20081230,135200,73.46,73.46,73.45,73.45
CADJPY,20081230,135300,73.45,73.45,73.45,73.45
CADJPY,20081230,135400,73.45,73.45,73.43,73.43
CADJPY,20081230,135500,73.43,73.43,73.43,73.43
CADJPY,20081230,135600,73.44,73.46,73.44,73.46
CADJPY,20081230,135700,73.46,73.46,73.45,73.45
CADJPY,20081230,135800,73.45,73.46,73.45,73.45
CADJPY,20081230,135900,73.46,73.47,73.46,73.47
CADJPY,20081230,140000,73.46,73.46,73.44,73.44
CADJPY,20081230,140100,73.44,73.44,73.43,73.43
CADJPY,20081230,140200,73.43,73.43,73.42,73.43
CADJPY,20081230,140300,73.43,73.49,73.43,73.49
CADJPY,20081230,140400,73.48,73.48,73.46,73.46
CADJPY,20081230,140500,73.47,73.48,73.46,73.46
CADJPY,20081230,140600,73.46,73.47,73.46,73.47
CADJPY,20081230,140700,73.47,73.47,73.46,73.47
CADJPY,20081230,140800,73.47,73.51,73.47,73.51
CADJPY,20081230,140900,73.53,73.56,73.53,73.54
CADJPY,20081230,141000,73.53,73.54,73.52,73.52
CADJPY,20081230,141100,73.51,73.52,73.51,73.52
CADJPY,20081230,141200,73.51,73.51,73.50,73.50
CADJPY,20081230,141300,73.49,73.50,73.49,73.50
CADJPY,20081230,141400,73.51,73.51,73.50,73.50
CADJPY,20081230,141500,73.50,73.50,73.49,73.49
CADJPY,20081230,141600,73.50,73.52,73.49,73.49
CADJPY,20081230,141700,73.49,73.50,73.49,73.50
CADJPY,20081230,141800,73.51,73.53,73.51,73.53
CADJPY,20081230,141900,73.52,73.53,73.52,73.53
CADJPY,20081230,142000,73.53,73.53,73.53,73.53
CADJPY,20081230,142100,73.55,73.56,73.55,73.56
CADJPY,20081230,142200,73.55,73.57,73.55,73.57
CADJPY,20081230,142300,73.57,73.58,73.57,73.58
CADJPY,20081230,142400,73.58,73.58,73.58,73.58
CADJPY,20081230,142500,73.58,73.58,73.57,73.57
CADJPY,20081230,142600,73.58,73.61,73.58,73.60
CADJPY,20081230,142700,73.59,73.59,73.59,73.59
CADJPY,20081230,142800,73.59,73.63,73.59,73.63
CADJPY,20081230,142900,73.63,73.64,73.63,73.64
CADJPY,20081230,143000,73.63,73.63,73.62,73.63
CADJPY,20081230,143100,73.63,73.63,73.63,73.63
CADJPY,20081230,143200,73.64,73.64,73.63,73.63
CADJPY,20081230,143300,73.64,73.65,73.64,73.65
CADJPY,20081230,143400,73.66,73.70,73.66,73.70
CADJPY,20081230,143500,73.69,73.71,73.69,73.71
CADJPY,20081230,143600,73.70,73.72,73.70,73.72
CADJPY,20081230,143700,73.72,73.73,73.71,73.73
CADJPY,20081230,143800,73.74,73.74,73.66,73.66
CADJPY,20081230,143900,73.67,73.68,73.67,73.68
CADJPY,20081230,144000,73.69,73.71,73.69,73.71
CADJPY,20081230,144100,73.70,73.71,73.70,73.71
CADJPY,20081230,144200,73.71,73.75,73.71,73.75
CADJPY,20081230,144300,73.75,73.75,73.75,73.75
CADJPY,20081230,144400,73.75,73.76,73.75,73.76
CADJPY,20081230,144500,73.77,73.77,73.76,73.76
CADJPY,20081230,144600,73.75,73.75,73.74,73.74
CADJPY,20081230,144700,73.74,73.74,73.71,73.71
CADJPY,20081230,144800,73.72,73.72,73.71,73.71
CADJPY,20081230,144900,73.70,73.70,73.67,73.67
CADJPY,20081230,145000,73.66,73.67,73.66,73.67
CADJPY,20081230,145100,73.66,73.66,73.65,73.65
CADJPY,20081230,145200,73.66,73.66,73.66,73.66
CADJPY,20081230,145300,73.66,73.68,73.66,73.68
CADJPY,20081230,145400,73.68,73.74,73.68,73.72
CADJPY,20081230,145500,73.71,73.74,73.71,73.74
CADJPY,20081230,145600,73.73,73.73,73.68,73.69
CADJPY,20081230,145700,73.68,73.69,73.68,73.69
CADJPY,20081230,145800,73.69,73.69,73.66,73.66
CADJPY,20081230,145900,73.66,73.67,73.66,73.67
CADJPY,20081230,150000,73.66,73.68,73.66,73.66
CADJPY,20081230,150100,73.67,73.68,73.67,73.68
CADJPY,20081230,150200,73.68,73.72,73.68,73.71
CADJPY,20081230,150300,73.71,73.72,73.70,73.70
CADJPY,20081230,150400,73.69,73.69,73.69,73.69
CADJPY,20081230,150500,73.68,73.78,73.68,73.78
CADJPY,20081230,150600,73.77,73.77,73.74,73.74
CADJPY,20081230,150700,73.73,73.74,73.71,73.74
CADJPY,20081230,150800,73.75,73.79,73.75,73.79
CADJPY,20081230,150900,73.78,73.78,73.71,73.71
CADJPY,20081230,151000,73.71,73.71,73.70,73.71
CADJPY,20081230,151100,73.72,73.74,73.72,73.74
CADJPY,20081230,151200,73.74,73.74,73.74,73.74
CADJPY,20081230,151300,73.75,73.75,73.74,73.74
CADJPY,20081230,151400,73.72,73.72,73.65,73.65
CADJPY,20081230,151500,73.64,73.64,73.62,73.63
CADJPY,20081230,151600,73.62,73.64,73.62,73.63
CADJPY,20081230,151700,73.62,73.63,73.61,73.63
CADJPY,20081230,151800,73.64,73.66,73.64,73.66
CADJPY,20081230,151900,73.66,73.66,73.64,73.64
CADJPY,20081230,152000,73.63,73.64,73.62,73.64
CADJPY,20081230,152100,73.63,73.63,73.60,73.60
CADJPY,20081230,152200,73.61,73.63,73.61,73.63
CADJPY,20081230,152300,73.62,73.63,73.62,73.63
CADJPY,20081230,152400,73.62,73.62,73.60,73.60
CADJPY,20081230,152500,73.59,73.59,73.58,73.58
CADJPY,20081230,152600,73.59,73.59,73.55,73.55
CADJPY,20081230,152700,73.54,73.54,73.51,73.51
CADJPY,20081230,152800,73.50,73.54,73.50,73.53
CADJPY,20081230,152900,73.52,73.56,73.52,73.56
CADJPY,20081230,153000,73.55,73.55,73.54,73.54
CADJPY,20081230,153100,73.55,73.55,73.55,73.55
CADJPY,20081230,153200,73.55,73.58,73.55,73.58
CADJPY,20081230,153300,73.59,73.60,73.59,73.60
CADJPY,20081230,153400,73.60,73.60,73.59,73.59
CADJPY,20081230,153500,73.59,73.59,73.56,73.56
CADJPY,20081230,153600,73.56,73.56,73.55,73.56
CADJPY,20081230,153700,73.56,73.58,73.56,73.58
CADJPY,20081230,153800,73.57,73.57,73.50,73.50
CADJPY,20081230,153900,73.48,73.48,73.42,73.44
CADJPY,20081230,154000,73.44,73.44,73.44,73.44
CADJPY,20081230,154100,73.44,73.47,73.44,73.47
CADJPY,20081230,154200,73.48,73.53,73.48,73.53
CADJPY,20081230,154300,73.52,73.52,73.49,73.49
CADJPY,20081230,154400,73.48,73.51,73.48,73.49
CADJPY,20081230,154500,73.46,73.46,73.42,73.44
CADJPY,20081230,154600,73.45,73.45,73.45,73.45
CADJPY,20081230,154700,73.44,73.44,73.41,73.41
CADJPY,20081230,154800,73.41,73.46,73.40,73.46
CADJPY,20081230,154900,73.46,73.47,73.45,73.45
CADJPY,20081230,155000,73.44,73.44,73.39,73.39
CADJPY,20081230,155100,73.40,73.41,73.40,73.41
CADJPY,20081230,155200,73.40,73.41,73.40,73.41
CADJPY,20081230,155300,73.41,73.41,73.40,73.40
CADJPY,20081230,155400,73.39,73.40,73.39,73.40
CADJPY,20081230,155500,73.40,73.41,73.40,73.41
CADJPY,20081230,155600,73.41,73.44,73.41,73.44
CADJPY,20081230,155700,73.43,73.43,73.43,73.43
CADJPY,20081230,155800,73.43,73.43,73.38,73.38
CADJPY,20081230,155900,73.38,73.38,73.36,73.36
CADJPY,20081230,160000,73.35,73.35,73.33,73.34
CADJPY,20081230,160100,73.34,73.36,73.33,73.36
CADJPY,20081230,160200,73.38,73.38,73.36,73.36
CADJPY,20081230,160300,73.36,73.36,73.36,73.36
CADJPY,20081230,160400,73.36,73.38,73.36,73.38
CADJPY,20081230,160500,73.37,73.37,73.35,73.35
CADJPY,20081230,160600,73.36,73.40,73.36,73.40
CADJPY,20081230,160700,73.39,73.39,73.38,73.38
CADJPY,20081230,160800,73.38,73.38,73.38,73.38
CADJPY,20081230,160900,73.37,73.38,73.37,73.38
CADJPY,20081230,161000,73.38,73.38,73.35,73.36
CADJPY,20081230,161100,73.37,73.38,73.37,73.38
CADJPY,20081230,161200,73.38,73.38,73.36,73.36
CADJPY,20081230,161300,73.38,73.40,73.38,73.38
CADJPY,20081230,161400,73.39,73.40,73.39,73.40
CADJPY,20081230,161500,73.41,73.46,73.41,73.46
CADJPY,20081230,161600,73.47,73.49,73.47,73.48
CADJPY,20081230,161700,73.47,73.47,73.46,73.46
CADJPY,20081230,161800,73.45,73.45,73.43,73.43
CADJPY,20081230,161900,73.42,73.46,73.42,73.46
CADJPY,20081230,162000,73.45,73.45,73.41,73.42
CADJPY,20081230,162100,73.43,73.44,73.43,73.44
CADJPY,20081230,162200,73.44,73.46,73.44,73.46
CADJPY,20081230,162300,73.47,73.49,73.47,73.48
CADJPY,20081230,162400,73.47,73.51,73.47,73.51
CADJPY,20081230,162500,73.51,73.51,73.49,73.51
CADJPY,20081230,162600,73.51,73.52,73.49,73.49
CADJPY,20081230,162700,73.50,73.50,73.49,73.50
CADJPY,20081230,162800,73.51,73.51,73.49,73.49
CADJPY,20081230,162900,73.50,73.59,73.50,73.58
CADJPY,20081230,163000,73.57,73.57,73.53,73.53
CADJPY,20081230,163100,73.53,73.55,73.53,73.55
CADJPY,20081230,163200,73.56,73.57,73.55,73.55
CADJPY,20081230,163300,73.55,73.55,73.54,73.54
CADJPY,20081230,163400,73.53,73.53,73.50,73.50
CADJPY,20081230,163500,73.50,73.51,73.50,73.50
CADJPY,20081230,163600,73.49,73.52,73.49,73.52
CADJPY,20081230,163700,73.53,73.54,73.52,73.52
CADJPY,20081230,163800,73.51,73.54,73.51,73.53
CADJPY,20081230,163900,73.53,73.53,73.51,73.51
CADJPY,20081230,164000,73.51,73.51,73.51,73.51
CADJPY,20081230,164100,73.51,73.51,73.50,73.50
CADJPY,20081230,164200,73.51,73.52,73.51,73.52
CADJPY,20081230,164300,73.51,73.53,73.51,73.53
CADJPY,20081230,164400,73.53,73.55,73.52,73.55
CADJPY,20081230,164500,73.54,73.54,73.54,73.54
CADJPY,20081230,164600,73.54,73.61,73.54,73.60
CADJPY,20081230,164700,73.61,73.64,73.60,73.60
CADJPY,20081230,164800,73.58,73.60,73.58,73.60
CADJPY,20081230,164900,73.59,73.60,73.59,73.60
CADJPY,20081230,165000,73.60,73.60,73.59,73.59
CADJPY,20081230,165100,73.59,73.60,73.59,73.60
CADJPY,20081230,165200,73.61,73.66,73.61,73.66
CADJPY,20081230,165300,73.67,73.71,73.66,73.71
CADJPY,20081230,165400,73.72,73.72,73.71,73.71
CADJPY,20081230,165500,73.71,73.72,73.71,73.72
CADJPY,20081230,165600,73.73,73.78,73.73,73.78
CADJPY,20081230,165700,73.79,73.79,73.77,73.78
CADJPY,20081230,165800,73.78,73.78,73.74,73.74
CADJPY,20081230,165900,73.74,73.74,73.71,73.74
CADJPY,20081230,170000,73.73,73.73,73.59,73.59
CADJPY,20081230,170100,73.58,73.61,73.55,73.61
CADJPY,20081230,170200,73.60,73.62,73.59,73.62
CADJPY,20081230,170300,73.62,73.62,73.60,73.60
CADJPY,20081230,170400,73.61,73.62,73.61,73.61
CADJPY,20081230,170500,73.60,73.60,73.58,73.58
CADJPY,20081230,170600,73.59,73.61,73.59,73.59
CADJPY,20081230,170700,73.60,73.62,73.60,73.62
CADJPY,20081230,170800,73.63,73.63,73.62,73.62
CADJPY,20081230,170900,73.61,73.70,73.61,73.70
CADJPY,20081230,171000,73.71,73.72,73.69,73.69
CADJPY,20081230,171100,73.68,73.69,73.68,73.68
CADJPY,20081230,171200,73.67,73.68,73.67,73.68
CADJPY,20081230,171300,73.69,73.74,73.69,73.74
CADJPY,20081230,171400,73.74,73.74,73.72,73.72
CADJPY,20081230,171500,73.73,73.74,73.72,73.74
CADJPY,20081230,171600,73.74,73.74,73.72,73.72
CADJPY,20081230,171700,73.72,73.72,73.72,73.72
CADJPY,20081230,171800,73.71,73.76,73.71,73.76
CADJPY,20081230,171900,73.75,73.75,73.74,73.75
CADJPY,20081230,172000,73.76,73.76,73.75,73.75
CADJPY,20081230,172100,73.74,73.74,73.74,73.74
CADJPY,20081230,172200,73.74,73.75,73.74,73.75
CADJPY,20081230,172300,73.75,73.75,73.74,73.74
CADJPY,20081230,172400,73.74,73.74,73.72,73.72
CADJPY,20081230,172500,73.71,73.72,73.69,73.69
CADJPY,20081230,172600,73.68,73.70,73.68,73.70
CADJPY,20081230,172700,73.70,73.70,73.70,73.70
CADJPY,20081230,172800,73.70,73.70,73.69,73.69
CADJPY,20081230,172900,73.69,73.72,73.69,73.72
CADJPY,20081230,173000,73.72,73.75,73.72,73.75
CADJPY,20081230,173100,73.76,73.79,73.76,73.79
CADJPY,20081230,173200,73.79,73.79,73.78,73.78
CADJPY,20081230,173300,73.79,73.85,73.79,73.85
CADJPY,20081230,173400,73.85,73.86,73.85,73.86
CADJPY,20081230,173500,73.86,73.88,73.86,73.88
CADJPY,20081230,173600,73.87,73.87,73.86,73.86
CADJPY,20081230,173700,73.85,73.85,73.81,73.81
CADJPY,20081230,173800,73.80,73.80,73.80,73.80
CADJPY,20081230,173900,73.79,73.81,73.79,73.81
CADJPY,20081230,174000,73.82,73.83,73.82,73.83
CADJPY,20081230,174100,73.82,73.83,73.81,73.81
CADJPY,20081230,174200,73.82,73.91,73.82,73.91
CADJPY,20081230,174300,73.93,73.97,73.93,73.97
CADJPY,20081230,174400,73.98,74.00,73.98,74.00
CADJPY,20081230,174500,74.01,74.04,74.00,74.04
CADJPY,20081230,174600,74.05,74.05,74.01,74.01
CADJPY,20081230,174700,74.01,74.01,73.95,73.96
CADJPY,20081230,174800,73.96,73.96,73.93,73.93
CADJPY,20081230,174900,73.92,73.93,73.92,73.93
CADJPY,20081230,175000,73.94,73.96,73.94,73.95
CADJPY,20081230,175100,73.95,73.96,73.95,73.96
CADJPY,20081230,175200,73.95,73.95,73.93,73.93
CADJPY,20081230,175300,73.92,73.94,73.92,73.94
CADJPY,20081230,175400,73.93,73.94,73.93,73.93
CADJPY,20081230,175500,73.94,74.02,73.94,74.02
CADJPY,20081230,175600,74.00,74.00,73.99,73.99
CADJPY,20081230,175700,74.00,74.01,74.00,74.01
CADJPY,20081230,175800,74.00,74.00,73.94,73.94
CADJPY,20081230,175900,73.93,73.94,73.93,73.94
CADJPY,20081230,180000,73.94,73.99,73.94,73.96
CADJPY,20081230,180100,73.95,73.97,73.94,73.97
CADJPY,20081230,180200,73.97,73.98,73.97,73.98
CADJPY,20081230,180300,73.99,74.01,73.99,74.00
CADJPY,20081230,180400,74.00,74.00,73.99,73.99
CADJPY,20081230,180500,73.99,73.99,73.99,73.99
CADJPY,20081230,180600,73.98,73.98,73.95,73.95
CADJPY,20081230,180700,73.95,73.95,73.94,73.94
CADJPY,20081230,180800,73.94,73.94,73.93,73.94
CADJPY,20081230,180900,73.94,73.97,73.94,73.97
CADJPY,20081230,181000,73.96,73.97,73.96,73.97
CADJPY,20081230,181100,73.97,73.97,73.95,73.95
CADJPY,20081230,181200,73.94,73.94,73.94,73.94
CADJPY,20081230,181300,73.95,73.95,73.95,73.95
CADJPY,20081230,181400,73.96,73.96,73.95,73.95
CADJPY,20081230,181500,73.96,73.96,73.96,73.96
CADJPY,20081230,181600,73.96,73.96,73.95,73.95
CADJPY,20081230,181700,73.94,73.96,73.93,73.96
CADJPY,20081230,181800,73.96,73.96,73.92,73.92
CADJPY,20081230,181900,73.91,73.91,73.90,73.90
CADJPY,20081230,182000,73.90,73.90,73.89,73.89
CADJPY,20081230,182100,73.89,73.89,73.88,73.88
CADJPY,20081230,182200,73.88,73.88,73.88,73.88
CADJPY,20081230,182300,73.88,73.88,73.88,73.88
CADJPY,20081230,182400,73.89,73.90,73.89,73.90
CADJPY,20081230,182500,73.90,73.90,73.88,73.88
CADJPY,20081230,182600,73.88,73.88,73.88,73.88
CADJPY,20081230,182700,73.88,73.88,73.86,73.86
CADJPY,20081230,182800,73.85,73.85,73.84,73.84
CADJPY,20081230,182900,73.84,73.84,73.84,73.84
CADJPY,20081230,183000,73.85,73.85,73.84,73.84
CADJPY,20081230,183100,73.84,73.86,73.84,73.86
CADJPY,20081230,183200,73.86,73.86,73.86,73.86
CADJPY,20081230,183300,73.87,73.87,73.86,73.87
CADJPY,20081230,183400,73.87,73.88,73.87,73.88
CADJPY,20081230,183500,73.87,73.87,73.83,73.83
CADJPY,20081230,183600,73.84,73.87,73.84,73.87
CADJPY,20081230,183700,73.88,73.90,73.88,73.90
CADJPY,20081230,183800,73.91,73.94,73.91,73.94
CADJPY,20081230,183900,73.95,74.03,73.95,74.03
CADJPY,20081230,184000,74.05,74.09,74.05,74.09
CADJPY,20081230,184100,74.10,74.10,73.99,73.99
CADJPY,20081230,184200,74.00,74.04,74.00,74.04
CADJPY,20081230,184300,74.04,74.05,74.04,74.05
CADJPY,20081230,184400,74.05,74.05,74.04,74.04
CADJPY,20081230,184500,74.05,74.05,74.03,74.03
CADJPY,20081230,184600,74.01,74.03,74.00,74.03
CADJPY,20081230,184700,74.02,74.02,73.95,73.96
CADJPY,20081230,184800,73.96,73.96,73.96,73.96
CADJPY,20081230,184900,73.94,73.97,73.94,73.97
CADJPY,20081230,185000,73.97,73.99,73.97,73.99
CADJPY,20081230,185100,73.99,74.03,73.99,74.03
CADJPY,20081230,185200,74.04,74.05,74.02,74.05
CADJPY,20081230,185300,74.05,74.05,74.05,74.05
CADJPY,20081230,185400,74.04,74.04,74.04,74.04
CADJPY,20081230,185500,74.05,74.06,74.05,74.06
CADJPY,20081230,185600,74.05,74.05,74.05,74.05
CADJPY,20081230,185700,74.04,74.04,74.03,74.04
CADJPY,20081230,185800,74.04,74.04,74.04,74.04
CADJPY,20081230,185900,74.03,74.03,74.01,74.02
CADJPY,20081230,190000,74.03,74.04,74.03,74.04
CADJPY,20081230,190100,74.04,74.04,74.03,74.03
CADJPY,20081230,190200,74.03,74.03,74.00,74.00
CADJPY,20081230,190300,74.00,74.02,74.00,74.02
CADJPY,20081230,190400,74.02,74.02,74.00,74.00
CADJPY,20081230,190500,74.01,74.02,74.00,74.02
CADJPY,20081230,190600,74.02,74.02,73.99,73.99
CADJPY,20081230,190700,73.99,74.01,73.99,74.01
CADJPY,20081230,190800,74.01,74.01,73.99,73.99
CADJPY,20081230,190900,73.99,74.00,73.99,74.00
CADJPY,20081230,191000,74.00,74.00,74.00,74.00
CADJPY,20081230,191100,74.00,74.00,74.00,74.00
CADJPY,20081230,191200,74.00,74.00,74.00,74.00
CADJPY,20081230,191300,73.99,73.99,73.99,73.99
CADJPY,20081230,191400,73.99,73.99,73.97,73.97
CADJPY,20081230,191500,73.96,73.96,73.95,73.95
CADJPY,20081230,191600,73.95,73.98,73.95,73.98
CADJPY,20081230,191700,73.99,73.99,73.98,73.98
CADJPY,20081230,191800,73.98,73.99,73.98,73.99
CADJPY,20081230,191900,73.99,73.99,73.98,73.98
CADJPY,20081230,192000,73.98,73.98,73.97,73.97
CADJPY,20081230,192100,73.97,73.99,73.97,73.99
CADJPY,20081230,192200,73.99,74.00,73.99,74.00
CADJPY,20081230,192300,73.99,73.99,73.99,73.99
CADJPY,20081230,192400,73.99,73.99,73.97,73.97
CADJPY,20081230,192500,73.97,73.98,73.96,73.98
CADJPY,20081230,192600,73.99,73.99,73.99,73.99
CADJPY,20081230,192700,73.99,73.99,73.99,73.99
CADJPY,20081230,192800,73.99,73.99,73.97,73.97
CADJPY,20081230,192900,73.96,73.96,73.95,73.96
CADJPY,20081230,193000,73.96,73.96,73.95,73.95
CADJPY,20081230,193100,73.95,73.95,73.95,73.95
CADJPY,20081230,193200,73.95,73.96,73.95,73.96
CADJPY,20081230,193300,73.95,73.95,73.91,73.91
CADJPY,20081230,193400,73.91,73.91,73.90,73.91
CADJPY,20081230,193500,73.91,73.91,73.90,73.91
CADJPY,20081230,193600,73.91,73.91,73.89,73.89
CADJPY,20081230,193700,73.90,73.90,73.90,73.90
CADJPY,20081230,193800,73.89,73.89,73.88,73.89
CADJPY,20081230,193900,73.90,73.90,73.90,73.90
CADJPY,20081230,194000,73.90,73.90,73.89,73.89
CADJPY,20081230,194100,73.88,73.88,73.88,73.88
CADJPY,20081230,194200,73.88,73.89,73.88,73.89
CADJPY,20081230,194300,73.89,73.91,73.89,73.91
CADJPY,20081230,194400,73.93,73.96,73.93,73.96
CADJPY,20081230,194500,73.96,73.96,73.96,73.96
CADJPY,20081230,194600,73.97,73.97,73.97,73.97
CADJPY,20081230,194700,73.96,73.96,73.96,73.96
CADJPY,20081230,194800,73.96,73.96,73.96,73.96
CADJPY,20081230,194900,73.96,73.96,73.94,73.95
CADJPY,20081230,195000,73.95,73.95,73.95,73.95
CADJPY,20081230,195100,73.95,73.95,73.94,73.94
CADJPY,20081230,195200,73.94,73.98,73.94,73.98
CADJPY,20081230,195300,73.97,73.97,73.95,73.95
CADJPY,20081230,195400,73.94,73.94,73.94,73.94
CADJPY,20081230,195500,73.94,73.94,73.94,73.94
CADJPY,20081230,195600,73.94,73.94,73.93,73.94
CADJPY,20081230,195700,73.93,73.93,73.90,73.90
CADJPY,20081230,195800,73.89,73.91,73.88,73.91
CADJPY,20081230,195900,73.91,73.91,73.90,73.91
CADJPY,20081230,200000,73.91,73.92,73.91,73.92
CADJPY,20081230,200100,73.92,73.93,73.92,73.92
CADJPY,20081230,200200,73.91,73.91,73.90,73.90
CADJPY,20081230,200300,73.90,73.90,73.89,73.90
CADJPY,20081230,200400,73.91,73.91,73.91,73.91
CADJPY,20081230,200500,73.91,73.96,73.91,73.96
CADJPY,20081230,200600,73.97,73.97,73.97,73.97
CADJPY,20081230,200700,73.98,73.98,73.97,73.97
CADJPY,20081230,200800,73.97,73.98,73.97,73.98
CADJPY,20081230,200900,73.98,73.99,73.98,73.99
CADJPY,20081230,201000,73.98,73.98,73.94,73.95
CADJPY,20081230,201100,73.95,73.96,73.95,73.95
CADJPY,20081230,201200,73.95,73.95,73.94,73.94
CADJPY,20081230,201300,73.94,73.94,73.94,73.94
CADJPY,20081230,201400,73.94,73.94,73.93,73.94
CADJPY,20081230,201500,73.94,73.94,73.93,73.93
CADJPY,20081230,201600,73.93,73.93,73.93,73.93
CADJPY,20081230,201700,73.94,73.96,73.94,73.96
CADJPY,20081230,201800,73.96,73.96,73.96,73.96
CADJPY,20081230,201900,73.96,73.96,73.96,73.96
CADJPY,20081230,202000,73.96,73.96,73.95,73.96
CADJPY,20081230,202100,73.97,73.97,73.97,73.97
CADJPY,20081230,202200,73.97,73.97,73.96,73.97
CADJPY,20081230,202300,73.96,73.96,73.94,73.94
CADJPY,20081230,202400,73.93,73.93,73.91,73.91
CADJPY,20081230,202500,73.90,73.90,73.85,73.85
CADJPY,20081230,202600,73.85,73.85,73.80,73.81
CADJPY,20081230,202700,73.82,73.88,73.82,73.88
CADJPY,20081230,202800,73.88,73.89,73.88,73.89
CADJPY,20081230,202900,73.90,73.90,73.89,73.89
CADJPY,20081230,203000,73.89,73.89,73.87,73.87
CADJPY,20081230,203100,73.88,73.88,73.88,73.88
CADJPY,20081230,203200,73.88,73.88,73.88,73.88
CADJPY,20081230,203300,73.87,73.87,73.85,73.87
CADJPY,20081230,203400,73.86,73.86,73.81,73.81
CADJPY,20081230,203500,73.80,73.80,73.79,73.79
CADJPY,20081230,203600,73.80,73.81,73.80,73.81
CADJPY,20081230,203700,73.82,73.82,73.82,73.82
CADJPY,20081230,203800,73.82,73.82,73.82,73.82
CADJPY,20081230,203900,73.82,73.82,73.80,73.80
CADJPY,20081230,204000,73.80,73.83,73.80,73.83
CADJPY,20081230,204100,73.82,73.84,73.82,73.84
CADJPY,20081230,204200,73.85,73.86,73.85,73.86
CADJPY,20081230,204300,73.85,73.85,73.82,73.82
CADJPY,20081230,204400,73.81,73.81,73.78,73.78
CADJPY,20081230,204500,73.77,73.77,73.73,73.73
CADJPY,20081230,204600,73.72,73.72,73.72,73.72
CADJPY,20081230,204700,73.72,73.74,73.72,73.74
CADJPY,20081230,204800,73.75,73.76,73.75,73.76
CADJPY,20081230,204900,73.77,73.77,73.76,73.76
CADJPY,20081230,205000,73.76,73.77,73.75,73.75
CADJPY,20081230,205100,73.74,73.74,73.69,73.69
CADJPY,20081230,205200,73.70,73.73,73.70,73.72
CADJPY,20081230,205300,73.72,73.72,73.72,73.72
CADJPY,20081230,205400,73.71,73.71,73.69,73.69
CADJPY,20081230,205500,73.70,73.71,73.68,73.68
CADJPY,20081230,205600,73.67,73.67,73.58,73.58
CADJPY,20081230,205700,73.59,73.59,73.59,73.59
CADJPY,20081230,205800,73.60,73.62,73.60,73.62
CADJPY,20081230,205900,73.63,73.65,73.63,73.65
CADJPY,20081230,210000,73.65,73.66,73.65,73.66
CADJPY,20081230,210100,73.65,73.65,73.63,73.64
CADJPY,20081230,210200,73.63,73.63,73.62,73.63
CADJPY,20081230,210300,73.64,73.65,73.64,73.65
CADJPY,20081230,210400,73.64,73.64,73.64,73.64
CADJPY,20081230,210500,73.64,73.64,73.62,73.62
CADJPY,20081230,210600,73.63,73.64,73.63,73.64
CADJPY,20081230,210700,73.65,73.68,73.65,73.68
CADJPY,20081230,210800,73.68,73.68,73.66,73.66
CADJPY,20081230,210900,73.67,73.71,73.67,73.71
CADJPY,20081230,211000,73.70,73.72,73.70,73.72
CADJPY,20081230,211100,73.71,73.71,73.70,73.70
CADJPY,20081230,211200,73.69,73.69,73.68,73.68
CADJPY,20081230,211300,73.69,73.69,73.68,73.68
CADJPY,20081230,211400,73.68,73.69,73.68,73.69
CADJPY,20081230,211500,73.69,73.69,73.68,73.69
CADJPY,20081230,211600,73.70,73.76,73.70,73.76
CADJPY,20081230,211700,73.77,73.78,73.77,73.77
CADJPY,20081230,211800,73.78,73.78,73.78,73.78
CADJPY,20081230,211900,73.77,73.79,73.77,73.79
CADJPY,20081230,212000,73.80,73.84,73.80,73.83
CADJPY,20081230,212100,73.85,73.86,73.85,73.86
CADJPY,20081230,212200,73.85,73.89,73.85,73.88
CADJPY,20081230,212300,73.87,73.88,73.84,73.84
CADJPY,20081230,212400,73.85,73.88,73.85,73.88
CADJPY,20081230,212500,73.87,73.87,73.86,73.87
CADJPY,20081230,212600,73.87,73.87,73.86,73.86
CADJPY,20081230,212700,73.87,73.88,73.86,73.86
CADJPY,20081230,212800,73.86,73.86,73.86,73.86
CADJPY,20081230,212900,73.86,73.88,73.86,73.88
CADJPY,20081230,213000,73.87,73.87,73.86,73.87
CADJPY,20081230,213100,73.87,73.87,73.86,73.86
CADJPY,20081230,213200,73.86,73.88,73.86,73.88
CADJPY,20081230,213300,73.89,73.90,73.89,73.89
CADJPY,20081230,213400,73.89,73.91,73.89,73.91
CADJPY,20081230,213500,73.92,73.94,73.92,73.94
CADJPY,20081230,213600,73.93,73.93,73.91,73.91
CADJPY,20081230,213700,73.91,73.91,73.89,73.89
CADJPY,20081230,213800,73.89,73.89,73.86,73.86
CADJPY,20081230,213900,73.85,73.88,73.85,73.88
CADJPY,20081230,214000,73.87,73.89,73.86,73.88
CADJPY,20081230,214100,73.89,73.89,73.89,73.89
CADJPY,20081230,214200,73.88,73.88,73.88,73.88
CADJPY,20081230,214300,73.88,73.88,73.86,73.86
CADJPY,20081230,214400,73.87,73.89,73.87,73.88
CADJPY,20081230,214500,73.88,73.88,73.88,73.88
CADJPY,20081230,214600,73.88,73.88,73.88,73.88
CADJPY,20081230,214700,73.88,73.88,73.86,73.86
CADJPY,20081230,214800,73.87,73.88,73.86,73.86
CADJPY,20081230,214900,73.86,73.86,73.84,73.85
CADJPY,20081230,215000,73.85,73.85,73.85,73.85
CADJPY,20081230,215100,73.85,73.85,73.85,73.85
CADJPY,20081230,215200,73.85,73.88,73.85,73.88
CADJPY,20081230,215300,73.88,73.88,73.86,73.86
CADJPY,20081230,215400,73.86,73.87,73.86,73.87
CADJPY,20081230,215500,73.87,73.87,73.86,73.86
CADJPY,20081230,215600,73.87,73.89,73.87,73.89
CADJPY,20081230,215700,73.88,73.88,73.88,73.88
CADJPY,20081230,215800,73.88,73.89,73.88,73.89
CADJPY,20081230,215900,73.89,73.92,73.89,73.92
CADJPY,20081230,220000,73.91,73.91,73.90,73.90
CADJPY,20081230,220100,73.91,73.92,73.91,73.92
CADJPY,20081230,220200,73.92,73.92,73.92,73.92
CADJPY,20081230,220300,73.92,73.96,73.92,73.96
CADJPY,20081230,220400,73.96,73.96,73.95,73.96
CADJPY,20081230,220500,73.95,73.96,73.95,73.96
CADJPY,20081230,220600,73.96,73.97,73.96,73.97
CADJPY,20081230,220700,73.96,73.96,73.95,73.95
CADJPY,20081230,220800,73.95,73.95,73.94,73.94
CADJPY,20081230,220900,73.94,73.95,73.94,73.95
CADJPY,20081230,221000,73.96,73.97,73.96,73.97
CADJPY,20081230,221100,73.98,74.00,73.98,73.99
CADJPY,20081230,221200,74.00,74.00,74.00,74.00
CADJPY,20081230,221300,74.00,74.01,74.00,74.00
CADJPY,20081230,221400,74.00,74.00,74.00,74.00
CADJPY,20081230,221500,74.00,74.00,74.00,74.00
CADJPY,20081230,221600,74.00,74.00,73.97,73.97
CADJPY,20081230,221700,73.97,73.97,73.96,73.96
CADJPY,20081230,221800,73.96,73.96,73.95,73.95
CADJPY,20081230,221900,73.96,73.97,73.96,73.97
CADJPY,20081230,222000,73.98,73.99,73.98,73.99
CADJPY,20081230,222100,74.00,74.00,73.99,73.99
CADJPY,20081230,222200,73.99,73.99,73.97,73.97
CADJPY,20081230,222300,73.96,73.96,73.96,73.96
CADJPY,20081230,222400,73.96,73.97,73.96,73.97
CADJPY,20081230,222500,73.96,73.97,73.96,73.97
CADJPY,20081230,222600,73.97,73.97,73.97,73.97
CADJPY,20081230,222700,73.97,73.97,73.97,73.97
CADJPY,20081230,222800,73.96,73.97,73.96,73.97
CADJPY,20081230,222900,73.97,73.97,73.97,73.97
CADJPY,20081230,223000,73.98,73.98,73.98,73.98
CADJPY,20081230,223100,73.98,73.99,73.98,73.99
CADJPY,20081230,223200,73.99,74.00,73.99,74.00
CADJPY,20081230,223300,74.01,74.01,74.01,74.01
CADJPY,20081230,223400,74.02,74.04,74.02,74.04
CADJPY,20081230,223500,74.04,74.04,74.04,74.04
CADJPY,20081230,223600,74.04,74.04,74.04,74.04
CADJPY,20081230,223700,74.05,74.08,74.05,74.07
CADJPY,20081230,223800,74.08,74.09,74.08,74.09
CADJPY,20081230,223900,74.09,74.10,74.09,74.10
CADJPY,20081230,224000,74.10,74.11,74.10,74.10
CADJPY,20081230,224100,74.09,74.11,74.09,74.11
CADJPY,20081230,224200,74.11,74.12,74.11,74.12
CADJPY,20081230,224300,74.13,74.16,74.13,74.15
CADJPY,20081230,224400,74.15,74.15,74.14,74.14
CADJPY,20081230,224500,74.14,74.15,74.14,74.15
CADJPY,20081230,224600,74.16,74.18,74.16,74.18
CADJPY,20081230,224700,74.18,74.18,74.15,74.15
CADJPY,20081230,224800,74.15,74.15,74.11,74.11
CADJPY,20081230,224900,74.10,74.10,74.08,74.08
CADJPY,20081230,225000,74.07,74.07,74.07,74.07
CADJPY,20081230,225100,74.06,74.10,74.06,74.10
CADJPY,20081230,225200,74.10,74.10,74.07,74.07
CADJPY,20081230,225300,74.07,74.07,74.05,74.06
CADJPY,20081230,225400,74.07,74.08,74.07,74.08
CADJPY,20081230,225500,74.09,74.10,74.09,74.10
CADJPY,20081230,225600,74.10,74.11,74.10,74.11
CADJPY,20081230,225700,74.11,74.12,74.11,74.12
CADJPY,20081230,225800,74.13,74.13,74.13,74.13
CADJPY,20081230,225900,74.13,74.13,74.13,74.13
CADJPY,20081230,230000,74.13,74.19,74.13,74.19
CADJPY,20081230,230100,74.21,74.27,74.21,74.27
CADJPY,20081230,230200,74.28,74.28,74.26,74.26
CADJPY,20081230,230300,74.24,74.25,74.24,74.25
CADJPY,20081230,230400,74.26,74.27,74.26,74.27
CADJPY,20081230,230500,74.27,74.27,74.27,74.27
CADJPY,20081230,230600,74.27,74.28,74.27,74.28
CADJPY,20081230,230700,74.28,74.28,74.28,74.28
CADJPY,20081230,230800,74.28,74.29,74.28,74.28
CADJPY,20081230,230900,74.28,74.28,74.28,74.28
CADJPY,20081230,231000,74.27,74.27,74.25,74.25
CADJPY,20081230,231100,74.26,74.27,74.26,74.27
CADJPY,20081230,231200,74.27,74.27,74.27,74.27
CADJPY,20081230,231300,74.26,74.26,74.24,74.24
CADJPY,20081230,231400,74.23,74.23,74.20,74.20
CADJPY,20081230,231500,74.21,74.21,74.18,74.18
CADJPY,20081230,231600,74.18,74.22,74.18,74.22
CADJPY,20081230,231700,74.22,74.22,74.22,74.22
CADJPY,20081230,231800,74.21,74.21,74.20,74.20
CADJPY,20081230,231900,74.19,74.19,74.18,74.19
CADJPY,20081230,232000,74.19,74.19,74.18,74.18
CADJPY,20081230,232100,74.18,74.19,74.14,74.15
CADJPY,20081230,232200,74.16,74.19,74.16,74.19
CADJPY,20081230,232300,74.19,74.19,74.19,74.19
CADJPY,20081230,232400,74.18,74.18,74.16,74.17
CADJPY,20081230,232500,74.17,74.18,74.17,74.18
CADJPY,20081230,232600,74.18,74.18,74.15,74.15
CADJPY,20081230,232700,74.15,74.15,74.15,74.15
CADJPY,20081230,232800,74.15,74.15,74.14,74.15
CADJPY,20081230,232900,74.15,74.15,74.15,74.15
CADJPY,20081230,233000,74.14,74.14,74.13,74.13
CADJPY,20081230,233100,74.12,74.12,74.12,74.12
CADJPY,20081230,233200,74.12,74.13,74.11,74.13
CADJPY,20081230,233300,74.13,74.15,74.13,74.15
CADJPY,20081230,233400,74.16,74.22,74.16,74.22
CADJPY,20081230,233500,74.23,74.26,74.23,74.24
CADJPY,20081230,233600,74.23,74.24,74.22,74.24
CADJPY,20081230,233700,74.24,74.24,74.23,74.23
CADJPY,20081230,233800,74.22,74.24,74.22,74.23
CADJPY,20081230,233900,74.22,74.22,74.21,74.21
CADJPY,20081230,234000,74.22,74.24,74.22,74.24
CADJPY,20081230,234100,74.25,74.27,74.25,74.27
CADJPY,20081230,234200,74.26,74.26,74.25,74.25
CADJPY,20081230,234300,74.25,74.26,74.25,74.25
CADJPY,20081230,234400,74.25,74.26,74.25,74.25
CADJPY,20081230,234500,74.25,74.26,74.25,74.26
CADJPY,20081230,234600,74.26,74.26,74.22,74.22
CADJPY,20081230,234700,74.21,74.21,74.15,74.21
CADJPY,20081230,234800,74.21,74.21,74.18,74.20
CADJPY,20081230,234900,74.20,74.21,74.19,74.21
CADJPY,20081230,235000,74.21,74.21,74.21,74.21
CADJPY,20081230,235100,74.22,74.22,74.22,74.22
CADJPY,20081230,235200,74.22,74.24,74.22,74.24
CADJPY,20081230,235300,74.23,74.23,74.22,74.22
CADJPY,20081230,235400,74.21,74.21,74.20,74.20
CADJPY,20081230,235500,74.20,74.21,74.20,74.21
CADJPY,20081230,235600,74.20,74.21,74.20,74.21
CADJPY,20081230,235700,74.22,74.24,74.22,74.24
CADJPY,20081230,235800,74.24,74.24,74.24,74.24
CADJPY,20081230,235900,74.24,74.24,74.24,74.24
CADJPY,20081231,000000,74.24,74.24,74.24,74.24
USDUAH,20081230,000100,7.60,7.60,7.60,7.60
USDUAH,20081230,000600,7.60,7.60,7.60,7.60
USDUAH,20081230,001100,7.60,7.60,7.60,7.60
USDUAH,20081230,001600,7.60,7.60,7.60,7.60
USDUAH,20081230,002100,7.60,7.60,7.60,7.60
USDUAH,20081230,002600,7.60,7.60,7.60,7.60
USDUAH,20081230,003100,7.60,7.60,7.60,7.60
USDUAH,20081230,003600,7.60,7.60,7.60,7.60
USDUAH,20081230,004100,7.60,7.60,7.60,7.60
USDUAH,20081230,004600,7.60,7.60,7.60,7.60
USDUAH,20081230,005100,7.60,7.60,7.60,7.60
USDUAH,20081230,005600,7.60,7.60,7.60,7.60
USDUAH,20081230,010100,7.60,7.60,7.60,7.60
USDUAH,20081230,010600,7.60,7.60,7.60,7.60
USDUAH,20081230,011100,7.60,7.60,7.60,7.60
USDUAH,20081230,011600,7.60,7.60,7.60,7.60
USDUAH,20081230,012100,7.60,7.60,7.60,7.60
USDUAH,20081230,012600,7.60,7.60,7.60,7.60
USDUAH,20081230,013100,7.60,7.60,7.60,7.60
USDUAH,20081230,013600,7.60,7.60,7.60,7.60
USDUAH,20081230,014100,7.60,7.60,7.60,7.60
USDUAH,20081230,014600,7.60,7.60,7.60,7.60
USDUAH,20081230,015100,7.60,7.60,7.60,7.60
USDUAH,20081230,015600,7.60,7.60,7.60,7.60
USDUAH,20081230,020100,7.60,7.60,7.60,7.60
USDUAH,20081230,020600,7.60,7.60,7.60,7.60
USDUAH,20081230,021100,7.60,7.60,7.60,7.60
USDUAH,20081230,021600,7.60,7.60,7.60,7.60
USDUAH,20081230,022100,7.60,7.60,7.60,7.60
USDUAH,20081230,022600,7.60,7.60,7.60,7.60
USDUAH,20081230,023100,7.60,7.60,7.60,7.60
USDUAH,20081230,023600,7.60,7.60,7.60,7.60
USDUAH,20081230,024100,7.60,7.60,7.60,7.60
USDUAH,20081230,024600,7.60,7.60,7.60,7.60
USDUAH,20081230,025100,7.60,7.60,7.60,7.60
USDUAH,20081230,025600,7.60,7.60,7.60,7.60
USDUAH,20081230,030100,7.60,7.60,7.60,7.60
USDUAH,20081230,030600,7.60,7.60,7.60,7.60
USDUAH,20081230,031100,7.60,7.60,7.60,7.60
USDUAH,20081230,031600,7.60,7.60,7.60,7.60
USDUAH,20081230,032100,7.60,7.60,7.60,7.60
USDUAH,20081230,032600,7.60,7.60,7.60,7.60
USDUAH,20081230,033100,7.60,7.60,7.60,7.60
USDUAH,20081230,033600,7.60,7.60,7.60,7.60
USDUAH,20081230,034100,7.60,7.60,7.60,7.60
USDUAH,20081230,034600,7.60,7.60,7.60,7.60
USDUAH,20081230,035100,7.60,7.60,7.60,7.60
USDUAH,20081230,035600,7.60,7.60,7.60,7.60
USDUAH,20081230,040100,7.60,7.60,7.60,7.60
USDUAH,20081230,040600,7.60,7.60,7.60,7.60
USDUAH,20081230,041100,7.60,7.60,7.60,7.60
USDUAH,20081230,041600,7.60,7.60,7.60,7.60
USDUAH,20081230,042100,7.60,7.60,7.60,7.60
USDUAH,20081230,042600,7.60,7.60,7.60,7.60
USDUAH,20081230,043100,7.60,7.60,7.60,7.60
USDUAH,20081230,043600,7.60,7.60,7.60,7.60
USDUAH,20081230,044100,7.60,7.60,7.60,7.60
USDUAH,20081230,044600,7.60,7.60,7.60,7.60
USDUAH,20081230,045100,7.60,7.60,7.60,7.60
USDUAH,20081230,045600,7.60,7.60,7.60,7.60
USDUAH,20081230,050100,7.60,7.60,7.60,7.60
USDUAH,20081230,050600,7.60,7.60,7.60,7.60
USDUAH,20081230,051100,7.60,7.60,7.60,7.60
USDUAH,20081230,051600,7.60,7.60,7.60,7.60
USDUAH,20081230,052100,7.60,7.60,7.60,7.60
USDUAH,20081230,052600,7.60,7.60,7.60,7.60
USDUAH,20081230,053100,7.60,7.60,7.60,7.60
USDUAH,20081230,053600,7.60,7.60,7.60,7.60
USDUAH,20081230,054100,7.60,7.60,7.60,7.60
USDUAH,20081230,054600,7.60,7.60,7.60,7.60
USDUAH,20081230,055100,7.60,7.60,7.60,7.60
USDUAH,20081230,055600,7.60,7.60,7.60,7.60
USDUAH,20081230,060100,7.60,7.60,7.60,7.60
USDUAH,20081230,060600,7.60,7.60,7.60,7.60
USDUAH,20081230,061100,7.60,7.60,7.60,7.60
USDUAH,20081230,061600,7.60,7.60,7.60,7.60
USDUAH,20081230,062100,7.60,7.60,7.60,7.60
USDUAH,20081230,062600,7.60,7.60,7.60,7.60
USDUAH,20081230,063100,7.60,7.60,7.60,7.60
USDUAH,20081230,063600,7.60,7.60,7.60,7.60
USDUAH,20081230,064100,7.60,7.60,7.60,7.60
USDUAH,20081230,064600,7.60,7.60,7.60,7.60
USDUAH,20081230,065100,7.60,7.60,7.60,7.60
USDUAH,20081230,065600,7.60,7.60,7.60,7.60
USDUAH,20081230,070100,7.60,7.60,7.60,7.60
USDUAH,20081230,070600,7.60,7.60,7.60,7.60
USDUAH,20081230,071100,7.60,7.60,7.60,7.60
USDUAH,20081230,071600,7.60,7.60,7.60,7.60
USDUAH,20081230,072100,7.60,7.60,7.60,7.60
USDUAH,20081230,072600,7.60,7.60,7.60,7.60
USDUAH,20081230,073100,7.60,7.60,7.60,7.60
USDUAH,20081230,073600,7.60,7.60,7.60,7.60
USDUAH,20081230,074100,7.60,7.60,7.60,7.60
USDUAH,20081230,074600,7.60,7.60,7.60,7.60
USDUAH,20081230,075100,7.60,7.60,7.60,7.60
USDUAH,20081230,075600,7.60,7.60,7.60,7.60
USDUAH,20081230,080100,7.60,7.60,7.60,7.60
USDUAH,20081230,080600,7.60,7.60,7.60,7.60
USDUAH,20081230,081100,7.60,7.60,7.60,7.60
USDUAH,20081230,081600,7.60,7.60,7.60,7.60
USDUAH,20081230,082100,7.60,7.60,7.60,7.60
USDUAH,20081230,082600,7.60,7.60,7.60,7.60
USDUAH,20081230,083100,7.60,7.60,7.60,7.60
USDUAH,20081230,083600,7.60,7.60,7.60,7.60
USDUAH,20081230,084100,7.60,7.60,7.60,7.60
USDUAH,20081230,084600,7.60,7.60,7.60,7.60
USDUAH,20081230,085100,7.60,7.60,7.60,7.60
USDUAH,20081230,085600,7.60,7.60,7.60,7.60
USDUAH,20081230,090100,7.60,7.60,7.60,7.60
USDUAH,20081230,090600,7.60,7.60,7.60,7.60
USDUAH,20081230,091100,7.60,7.60,7.60,7.60
USDUAH,20081230,091600,7.60,7.60,7.60,7.60
USDUAH,20081230,092100,7.60,7.60,7.60,7.60
USDUAH,20081230,092600,7.60,7.60,7.60,7.60
USDUAH,20081230,093100,7.60,7.60,7.60,7.60
USDUAH,20081230,093600,7.60,7.60,7.60,7.60
USDUAH,20081230,094100,7.60,7.60,7.60,7.60
USDUAH,20081230,094600,7.60,7.60,7.60,7.60
USDUAH,20081230,095100,7.60,7.60,7.60,7.60
USDUAH,20081230,095600,7.60,7.60,7.60,7.60
USDUAH,20081230,100100,7.60,7.60,7.60,7.60
USDUAH,20081230,100600,7.60,7.60,7.60,7.60
USDUAH,20081230,101100,7.60,7.60,7.60,7.60
USDUAH,20081230,101600,7.60,7.60,7.60,7.60
USDUAH,20081230,102200,7.60,7.60,7.60,7.60
USDUAH,20081230,102700,7.60,7.60,7.60,7.60
USDUAH,20081230,103200,7.60,7.60,7.60,7.60
USDUAH,20081230,103700,7.60,7.60,7.60,7.60
USDUAH,20081230,104200,7.60,7.60,7.60,7.60
USDUAH,20081230,104700,7.60,7.60,7.60,7.60
USDUAH,20081230,105200,7.60,7.60,7.60,7.60
USDUAH,20081230,105700,7.60,7.60,7.60,7.60
USDUAH,20081230,110200,7.60,7.60,7.60,7.60
USDUAH,20081230,110700,7.60,7.60,7.60,7.60
USDUAH,20081230,111200,7.60,7.60,7.60,7.60
USDUAH,20081230,111600,7.65,7.65,7.65,7.65
USDUAH,20081230,112100,7.65,7.65,7.65,7.65
USDUAH,20081230,112600,7.65,7.65,7.65,7.65
USDUAH,20081230,113100,7.65,7.65,7.65,7.65
USDUAH,20081230,113600,7.65,7.65,7.65,7.65
USDUAH,20081230,114100,7.65,7.65,7.65,7.65
USDUAH,20081230,114600,7.65,7.65,7.65,7.65
USDUAH,20081230,115100,7.65,7.65,7.65,7.65
USDUAH,20081230,115600,7.65,7.65,7.65,7.65
USDUAH,20081230,120100,7.65,7.65,7.65,7.65
USDUAH,20081230,120600,7.65,7.65,7.65,7.65
USDUAH,20081230,121100,7.65,7.65,7.65,7.65
USDUAH,20081230,121600,7.65,7.65,7.65,7.65
USDUAH,20081230,122200,7.65,7.65,7.65,7.65
USDUAH,20081230,122700,7.65,7.65,7.65,7.65
USDUAH,20081230,123200,7.65,7.65,7.65,7.65
USDUAH,20081230,123700,7.65,7.65,7.65,7.65
USDUAH,20081230,124200,7.65,7.65,7.65,7.65
USDUAH,20081230,124700,7.65,7.65,7.65,7.65
USDUAH,20081230,125200,7.65,7.65,7.65,7.65
USDUAH,20081230,125700,7.65,7.65,7.65,7.65
USDUAH,20081230,130200,7.65,7.65,7.65,7.65
USDUAH,20081230,130700,7.65,7.65,7.65,7.65
USDUAH,20081230,131100,7.70,7.73,7.70,7.73
USDUAH,20081230,131200,7.78,7.78,7.78,7.78
USDUAH,20081230,131700,7.78,7.78,7.78,7.78
USDUAH,20081230,132200,7.78,7.78,7.78,7.78
USDUAH,20081230,132700,7.78,7.78,7.78,7.78
USDUAH,20081230,133200,7.78,7.78,7.78,7.78
USDUAH,20081230,133700,7.78,7.78,7.78,7.78
USDUAH,20081230,134200,7.78,7.78,7.78,7.78
USDUAH,20081230,134700,7.78,7.78,7.78,7.78
USDUAH,20081230,135200,7.78,7.78,7.78,7.78
USDUAH,20081230,135700,7.78,7.78,7.78,7.78
USDUAH,20081230,140200,7.78,7.78,7.78,7.78
USDUAH,20081230,140700,7.78,7.78,7.78,7.78
USDUAH,20081230,141200,7.78,7.78,7.78,7.78
USDUAH,20081230,141700,7.78,7.78,7.78,7.78
USDUAH,20081230,142200,7.78,7.78,7.78,7.78
USDUAH,20081230,142700,7.78,7.78,7.78,7.78
USDUAH,20081230,143200,7.78,7.78,7.78,7.78
USDUAH,20081230,143700,7.78,7.78,7.78,7.78
USDUAH,20081230,144200,7.78,7.78,7.78,7.78
USDUAH,20081230,144700,7.78,7.78,7.78,7.78
USDUAH,20081230,145200,7.78,7.78,7.78,7.78
USDUAH,20081230,145700,7.78,7.78,7.78,7.78
USDUAH,20081230,150200,7.78,7.78,7.78,7.78
USDUAH,20081230,150700,7.78,7.78,7.78,7.78
USDUAH,20081230,151200,7.78,7.78,7.78,7.78
USDUAH,20081230,151700,7.78,7.78,7.78,7.78
USDUAH,20081230,152200,7.78,7.78,7.78,7.78
USDUAH,20081230,152700,7.78,7.78,7.78,7.78
USDUAH,20081230,153200,7.78,7.78,7.78,7.78
USDUAH,20081230,153700,7.78,7.78,7.78,7.78
USDUAH,20081230,154200,7.78,7.78,7.78,7.78
USDUAH,20081230,154700,7.78,7.78,7.78,7.78
USDUAH,20081230,155200,7.78,7.78,7.78,7.78
USDUAH,20081230,155700,7.78,7.78,7.78,7.78
USDUAH,20081230,160200,7.78,7.78,7.78,7.78
USDUAH,20081230,160700,7.78,7.78,7.78,7.78
USDUAH,20081230,161200,7.78,7.78,7.78,7.78
USDUAH,20081230,161700,7.78,7.78,7.78,7.78
USDUAH,20081230,162200,7.78,7.78,7.78,7.78
USDUAH,20081230,162700,7.78,7.78,7.78,7.78
USDUAH,20081230,163200,7.78,7.82,7.78,7.82
USDUAH,20081230,163300,7.86,7.86,7.86,7.86
USDUAH,20081230,163800,7.86,7.86,7.86,7.86
USDUAH,20081230,164300,7.86,7.86,7.86,7.86
USDUAH,20081230,164800,7.86,7.86,7.86,7.86
USDUAH,20081230,165300,7.86,7.86,7.86,7.86
USDUAH,20081230,165800,7.86,7.86,7.86,7.86
USDUAH,20081230,170300,7.86,7.86,7.86,7.86
USDUAH,20081230,170800,7.86,7.86,7.86,7.86
USDUAH,20081230,171300,7.86,7.86,7.86,7.86
USDUAH,20081230,171800,7.86,7.86,7.86,7.86
USDUAH,20081230,172300,7.86,7.86,7.86,7.86
USDUAH,20081230,172800,7.86,7.86,7.86,7.86
USDUAH,20081230,173300,7.86,7.86,7.86,7.86
USDUAH,20081230,173800,7.86,7.86,7.86,7.86
USDUAH,20081230,174300,7.86,7.86,7.86,7.86
USDUAH,20081230,174800,7.86,7.86,7.86,7.86
USDUAH,20081230,175300,7.86,7.86,7.86,7.86
USDUAH,20081230,175800,7.86,7.86,7.86,7.86
USDUAH,20081230,180300,7.86,7.86,7.86,7.86
USDUAH,20081230,180800,7.86,7.86,7.86,7.86
USDUAH,20081230,181300,7.86,7.86,7.86,7.86
USDUAH,20081230,181800,7.86,7.86,7.86,7.86
USDUAH,20081230,182300,7.86,7.86,7.86,7.86
USDUAH,20081230,182800,7.86,7.86,7.86,7.86
USDUAH,20081230,183300,7.86,7.86,7.86,7.86
USDUAH,20081230,183800,7.86,7.86,7.86,7.86
USDUAH,20081230,184300,7.86,7.86,7.86,7.86
USDUAH,20081230,184800,7.86,7.86,7.86,7.86
USDUAH,20081230,185300,7.86,7.86,7.86,7.86
USDUAH,20081230,185800,7.86,7.86,7.86,7.86
USDUAH,20081230,190300,7.86,7.86,7.86,7.86
USDUAH,20081230,190800,7.86,7.86,7.86,7.86
USDUAH,20081230,191300,7.86,7.86,7.86,7.86
USDUAH,20081230,191800,7.86,7.86,7.86,7.86
USDUAH,20081230,192300,7.86,7.86,7.86,7.86
USDUAH,20081230,192800,7.86,7.86,7.86,7.86
USDUAH,20081230,193300,7.86,7.86,7.86,7.86
USDUAH,20081230,193800,7.86,7.86,7.86,7.86
USDUAH,20081230,194300,7.86,7.86,7.86,7.86
USDUAH,20081230,194800,7.86,7.86,7.86,7.86
USDUAH,20081230,195300,7.86,7.86,7.86,7.86
USDUAH,20081230,195800,7.86,7.86,7.86,7.86
USDUAH,20081230,200300,7.86,7.86,7.86,7.86
USDUAH,20081230,200800,7.86,7.86,7.86,7.86
USDUAH,20081230,201300,7.86,7.86,7.86,7.86
USDUAH,20081230,201800,7.86,7.86,7.86,7.86
USDUAH,20081230,202300,7.86,7.86,7.86,7.86
USDUAH,20081230,202800,7.86,7.86,7.86,7.86
USDUAH,20081230,203300,7.86,7.86,7.86,7.86
USDUAH,20081230,203800,7.86,7.86,7.86,7.86
USDUAH,20081230,204300,7.86,7.86,7.86,7.86
USDUAH,20081230,204800,7.86,7.86,7.86,7.86
USDUAH,20081230,205300,7.86,7.86,7.86,7.86
USDUAH,20081230,205800,7.86,7.86,7.86,7.86
USDUAH,20081230,210300,7.86,7.86,7.86,7.86
USDUAH,20081230,210800,7.86,7.86,7.86,7.86
USDUAH,20081230,211300,7.86,7.86,7.86,7.86
USDUAH,20081230,211800,7.86,7.86,7.86,7.86
USDUAH,20081230,212300,7.86,7.86,7.86,7.86
USDUAH,20081230,212800,7.86,7.86,7.86,7.86
USDUAH,20081230,213300,7.86,7.86,7.86,7.86
USDUAH,20081230,213800,7.86,7.86,7.86,7.86
USDUAH,20081230,214300,7.86,7.86,7.86,7.86
USDUAH,20081230,214800,7.86,7.86,7.86,7.86
USDUAH,20081230,215300,7.86,7.86,7.86,7.86
USDUAH,20081230,215800,7.86,7.86,7.86,7.86
USDUAH,20081230,220300,7.86,7.86,7.86,7.86
USDUAH,20081230,220800,7.86,7.86,7.86,7.86
USDUAH,20081230,221300,7.86,7.86,7.86,7.86
USDUAH,20081230,221800,7.86,7.86,7.86,7.86
USDUAH,20081230,222300,7.86,7.86,7.86,7.86
USDUAH,20081230,222800,7.86,7.86,7.86,7.86
USDUAH,20081230,223300,7.86,7.86,7.86,7.86
USDUAH,20081230,223800,7.86,7.86,7.86,7.86
USDUAH,20081230,224300,7.86,7.86,7.86,7.86
USDUAH,20081230,224800,7.86,7.86,7.86,7.86
USDUAH,20081230,225300,7.86,7.86,7.86,7.86
USDUAH,20081230,225800,7.86,7.86,7.86,7.86
USDUAH,20081230,230300,7.86,7.86,7.86,7.86
USDUAH,20081230,230800,7.86,7.86,7.86,7.86
USDUAH,20081230,231300,7.86,7.86,7.86,7.86
USDUAH,20081230,231800,7.86,7.86,7.86,7.86
USDUAH,20081230,232300,7.86,7.86,7.86,7.86
USDUAH,20081230,232800,7.86,7.86,7.86,7.86
USDUAH,20081230,233300,7.86,7.86,7.86,7.86
USDUAH,20081230,233800,7.86,7.86,7.86,7.86
USDUAH,20081230,234300,7.86,7.86,7.86,7.86
USDUAH,20081230,234800,7.86,7.86,7.86,7.86
USDUAH,20081230,235300,7.86,7.86,7.86,7.86
USDUAH,20081230,235800,7.86,7.86,7.86,7.86
WTIUSD,20081230,000100,39.99,40.00,39.99,40.00
WTIUSD,20081230,000200,39.99,40.00,39.99,40.00
WTIUSD,20081230,000300,40.01,40.01,39.99,40.00
WTIUSD,20081230,000400,39.98,40.01,39.98,40.01
WTIUSD,20081230,000600,40.00,40.03,40.00,40.03
WTIUSD,20081230,000700,40.01,40.02,40.00,40.02
WTIUSD,20081230,000900,39.99,40.00,39.99,40.00
WTIUSD,20081230,001200,39.86,39.86,39.81,39.81
WTIUSD,20081230,001300,39.93,39.93,39.91,39.93
WTIUSD,20081230,001600,39.92,39.93,39.92,39.93
WTIUSD,20081230,002000,39.83,39.84,39.78,39.80
WTIUSD,20081230,002200,39.92,39.95,39.91,39.95
WTIUSD,20081230,002400,39.95,39.96,39.94,39.96
WTIUSD,20081230,002600,39.98,39.98,39.97,39.97
WTIUSD,20081230,002900,39.97,39.99,39.97,39.99
WTIUSD,20081230,003000,40.02,40.03,40.02,40.03
WTIUSD,20081230,003400,40.03,40.03,39.96,39.96
WTIUSD,20081230,003800,40.02,40.02,40.01,40.01
WTIUSD,20081230,004300,40.03,40.04,40.03,40.03
WTIUSD,20081230,004400,39.99,39.99,39.99,39.99
WTIUSD,20081230,004600,40.04,40.04,40.03,40.03
WTIUSD,20081230,004700,40.02,40.05,40.02,40.05
WTIUSD,20081230,004900,40.07,40.07,40.07,40.07
WTIUSD,20081230,005000,40.07,40.07,40.06,40.06
WTIUSD,20081230,005300,40.07,40.08,40.07,40.07
WTIUSD,20081230,005500,40.03,40.13,40.03,40.05
WTIUSD,20081230,005800,40.08,40.10,40.08,40.08
WTIUSD,20081230,005900,40.12,40.12,40.12,40.12
WTIUSD,20081230,010300,40.07,40.08,40.07,40.07
WTIUSD,20081230,010400,40.08,40.08,40.07,40.07
WTIUSD,20081230,010500,40.08,40.08,40.07,40.08
WTIUSD,20081230,010600,40.05,40.06,40.04,40.05
WTIUSD,20081230,010700,40.05,40.06,40.05,40.06
WTIUSD,20081230,011100,40.07,40.07,40.06,40.07
WTIUSD,20081230,011200,40.05,40.07,40.05,40.06
WTIUSD,20081230,011400,40.08,40.10,40.08,40.09
WTIUSD,20081230,011500,40.11,40.14,40.08,40.14
WTIUSD,20081230,011600,40.14,40.14,40.10,40.10
WTIUSD,20081230,011700,40.08,40.10,40.08,40.10
WTIUSD,20081230,011800,40.11,40.12,40.08,40.10
WTIUSD,20081230,011900,40.11,40.11,40.09,40.10
WTIUSD,20081230,012200,40.12,40.14,40.12,40.14
WTIUSD,20081230,012300,40.13,40.13,40.12,40.12
WTIUSD,20081230,012500,40.11,40.13,40.11,40.13
WTIUSD,20081230,012600,40.11,40.11,40.06,40.06
WTIUSD,20081230,012700,40.11,40.11,40.09,40.10
WTIUSD,20081230,012800,40.12,40.14,40.09,40.09
WTIUSD,20081230,013000,40.10,40.10,40.10,40.10
WTIUSD,20081230,013100,40.11,40.14,40.10,40.12
WTIUSD,20081230,013200,40.14,40.19,40.13,40.18
WTIUSD,20081230,013300,40.18,40.19,40.17,40.19
WTIUSD,20081230,013400,40.19,40.19,40.18,40.18
WTIUSD,20081230,013700,40.17,40.17,40.17,40.17
WTIUSD,20081230,013800,40.16,40.20,40.15,40.18
WTIUSD,20081230,013900,40.18,40.20,40.18,40.20
WTIUSD,20081230,014000,40.21,40.21,40.20,40.20
WTIUSD,20081230,014100,40.20,40.20,40.20,40.20
WTIUSD,20081230,014300,40.21,40.21,40.20,40.20
WTIUSD,20081230,014400,40.20,40.21,40.20,40.21
WTIUSD,20081230,014500,40.19,40.23,40.19,40.22
WTIUSD,20081230,014700,40.20,40.24,40.20,40.24
WTIUSD,20081230,014800,40.23,40.24,40.22,40.24
WTIUSD,20081230,014900,40.23,40.23,40.18,40.18
WTIUSD,20081230,015000,40.20,40.20,40.18,40.18
WTIUSD,20081230,015100,40.17,40.18,40.13,40.13
WTIUSD,20081230,015300,40.15,40.15,40.14,40.15
WTIUSD,20081230,015400,40.14,40.14,40.14,40.14
WTIUSD,20081230,015600,40.12,40.15,40.12,40.15
WTIUSD,20081230,015700,40.11,40.12,40.09,40.09
WTIUSD,20081230,015800,40.12,40.12,40.10,40.10
WTIUSD,20081230,015900,40.10,40.11,40.09,40.09
WTIUSD,20081230,020100,40.10,40.14,40.08,40.08
WTIUSD,20081230,020500,40.13,40.15,40.12,40.15
WTIUSD,20081230,020700,40.15,40.15,40.14,40.15
WTIUSD,20081230,020800,40.14,40.15,40.13,40.15
WTIUSD,20081230,020900,40.14,40.14,40.10,40.11
WTIUSD,20081230,021000,40.11,40.13,40.11,40.13
WTIUSD,20081230,021100,40.12,40.16,40.12,40.16
WTIUSD,20081230,021500,40.17,40.17,40.14,40.14
WTIUSD,20081230,021600,40.16,40.17,40.16,40.16
WTIUSD,20081230,021700,40.18,40.18,40.16,40.18
WTIUSD,20081230,021800,40.18,40.24,40.17,40.22
WTIUSD,20081230,021900,40.20,40.24,40.20,40.24
WTIUSD,20081230,022000,40.20,40.21,40.20,40.20
WTIUSD,20081230,022100,40.21,40.22,40.21,40.22
WTIUSD,20081230,022200,40.21,40.24,40.21,40.24
WTIUSD,20081230,022300,40.23,40.23,40.20,40.23
WTIUSD,20081230,022400,40.23,40.25,40.19,40.20
WTIUSD,20081230,022500,40.20,40.27,40.20,40.27
WTIUSD,20081230,022600,40.26,40.26,40.24,40.26
WTIUSD,20081230,022700,40.28,40.28,40.26,40.27
WTIUSD,20081230,022900,40.24,40.26,40.23,40.23
WTIUSD,20081230,023000,40.24,40.25,40.24,40.25
WTIUSD,20081230,023200,40.24,40.27,40.24,40.26
WTIUSD,20081230,023500,40.25,40.28,40.25,40.27
WTIUSD,20081230,023600,40.26,40.33,40.23,40.23
WTIUSD,20081230,023700,40.29,40.31,40.24,40.31
WTIUSD,20081230,023800,40.28,40.29,40.24,40.25
WTIUSD,20081230,023900,40.26,40.37,40.26,40.34
WTIUSD,20081230,024000,40.33,40.38,40.33,40.38
WTIUSD,20081230,024100,40.38,40.38,40.34,40.35
WTIUSD,20081230,024200,40.34,40.37,40.33,40.33
WTIUSD,20081230,024300,40.34,40.38,40.33,40.33
WTIUSD,20081230,024400,40.36,40.37,40.36,40.37
WTIUSD,20081230,024700,40.34,40.38,40.34,40.38
WTIUSD,20081230,024800,40.35,40.35,40.33,40.34
WTIUSD,20081230,024900,40.30,40.31,40.25,40.25
WTIUSD,20081230,025200,40.25,40.26,40.23,40.24
WTIUSD,20081230,025300,40.23,40.24,40.21,40.21
WTIUSD,20081230,025400,40.21,40.23,40.21,40.23
WTIUSD,20081230,025700,40.30,40.30,40.29,40.29
WTIUSD,20081230,025800,40.27,40.27,40.25,40.25
WTIUSD,20081230,025900,40.30,40.30,40.28,40.28
WTIUSD,20081230,030000,40.31,40.32,40.31,40.31
WTIUSD,20081230,030100,40.27,40.29,40.26,40.26
WTIUSD,20081230,030300,40.27,40.29,40.27,40.28
WTIUSD,20081230,030500,40.26,40.28,40.26,40.28
WTIUSD,20081230,030600,40.28,40.28,40.26,40.28
WTIUSD,20081230,030700,40.27,40.27,40.27,40.27
WTIUSD,20081230,030900,40.23,40.24,40.23,40.23
WTIUSD,20081230,031000,40.23,40.28,40.23,40.28
WTIUSD,20081230,031100,40.30,40.30,40.28,40.28
WTIUSD,20081230,031200,40.31,40.36,40.31,40.35
WTIUSD,20081230,031400,40.30,40.30,40.29,40.29
WTIUSD,20081230,031600,40.34,40.34,40.34,40.34
WTIUSD,20081230,031700,40.28,40.29,40.28,40.28
WTIUSD,20081230,031800,40.30,40.30,40.28,40.29
WTIUSD,20081230,032000,40.28,40.29,40.28,40.29
WTIUSD,20081230,032100,40.30,40.35,40.30,40.35
WTIUSD,20081230,032200,40.33,40.35,40.33,40.33
WTIUSD,20081230,032400,40.35,40.35,40.33,40.33
WTIUSD,20081230,032500,40.28,40.29,40.28,40.28
WTIUSD,20081230,032600,40.29,40.30,40.29,40.30
WTIUSD,20081230,032700,40.31,40.32,40.30,40.31
WTIUSD,20081230,032900,40.30,40.33,40.30,40.32
WTIUSD,20081230,033000,40.30,40.33,40.30,40.30
WTIUSD,20081230,033200,40.29,40.30,40.29,40.30
WTIUSD,20081230,033300,40.26,40.26,40.26,40.26
WTIUSD,20081230,033500,40.26,40.28,40.25,40.25
WTIUSD,20081230,033600,40.24,40.25,40.24,40.25
WTIUSD,20081230,033700,40.24,40.26,40.24,40.24
WTIUSD,20081230,033900,40.23,40.24,40.19,40.19
WTIUSD,20081230,034000,40.18,40.19,40.18,40.19
WTIUSD,20081230,034100,40.24,40.25,40.23,40.25
WTIUSD,20081230,034300,40.25,40.25,40.23,40.23
WTIUSD,20081230,034400,40.26,40.27,40.26,40.26
WTIUSD,20081230,034600,40.22,40.24,40.22,40.24
WTIUSD,20081230,035200,40.28,40.29,40.28,40.28
WTIUSD,20081230,035700,40.25,40.26,40.25,40.26
WTIUSD,20081230,035800,40.22,40.24,40.22,40.24
WTIUSD,20081230,040100,40.23,40.23,40.22,40.22
WTIUSD,20081230,040500,40.23,40.24,40.23,40.24
WTIUSD,20081230,040700,40.19,40.20,40.18,40.18
WTIUSD,20081230,041100,40.20,40.21,40.18,40.18
WTIUSD,20081230,041400,40.20,40.20,40.18,40.18
WTIUSD,20081230,041500,40.17,40.18,40.17,40.18
WTIUSD,20081230,041600,40.18,40.19,40.17,40.18
WTIUSD,20081230,042000,40.19,40.19,40.18,40.19
WTIUSD,20081230,042100,40.19,40.22,40.19,40.22
WTIUSD,20081230,042200,40.21,40.25,40.21,40.24
WTIUSD,20081230,042400,40.27,40.27,40.25,40.26
WTIUSD,20081230,042600,40.22,40.22,40.20,40.20
WTIUSD,20081230,042800,40.25,40.26,40.25,40.25
WTIUSD,20081230,043100,40.20,40.20,40.19,40.19
WTIUSD,20081230,043200,40.23,40.23,40.21,40.21
WTIUSD,20081230,043300,40.22,40.23,40.22,40.22
WTIUSD,20081230,043400,40.25,40.25,40.23,40.23
WTIUSD,20081230,043600,40.22,40.22,40.20,40.21
WTIUSD,20081230,043800,40.21,40.21,40.21,40.21
WTIUSD,20081230,043900,40.21,40.22,40.20,40.22
WTIUSD,20081230,044000,40.21,40.21,40.20,40.20
WTIUSD,20081230,044200,40.22,40.22,40.19,40.19
WTIUSD,20081230,044300,40.19,40.20,40.19,40.20
WTIUSD,20081230,044400,40.20,40.20,40.19,40.19
WTIUSD,20081230,044500,40.23,40.24,40.23,40.24
WTIUSD,20081230,044600,40.21,40.21,40.19,40.20
WTIUSD,20081230,044900,40.23,40.23,40.22,40.22
WTIUSD,20081230,045100,40.20,40.20,40.19,40.19
WTIUSD,20081230,045200,40.21,40.22,40.21,40.22
WTIUSD,20081230,045300,40.19,40.21,40.18,40.18
WTIUSD,20081230,045400,40.19,40.19,40.17,40.18
WTIUSD,20081230,045500,40.18,40.20,40.18,40.18
WTIUSD,20081230,050000,40.18,40.20,40.18,40.20
WTIUSD,20081230,050100,40.21,40.28,40.21,40.27
WTIUSD,20081230,050400,40.30,40.34,40.26,40.26
WTIUSD,20081230,050500,40.29,40.29,40.29,40.29
WTIUSD,20081230,050600,40.25,40.26,40.24,40.24
WTIUSD,20081230,050700,40.28,40.29,40.28,40.28
WTIUSD,20081230,050800,40.24,40.24,40.23,40.23
WTIUSD,20081230,051000,40.21,40.23,40.19,40.19
WTIUSD,20081230,051100,40.20,40.20,40.19,40.20
WTIUSD,20081230,051200,40.22,40.25,40.22,40.25
WTIUSD,20081230,051300,40.23,40.25,40.23,40.25
WTIUSD,20081230,051400,40.20,40.21,40.20,40.21
WTIUSD,20081230,051500,40.19,40.20,40.19,40.19
WTIUSD,20081230,051600,40.19,40.21,40.14,40.14
WTIUSD,20081230,051700,40.14,40.14,40.09,40.11
WTIUSD,20081230,051900,40.12,40.12,40.11,40.11
WTIUSD,20081230,052300,40.17,40.18,40.16,40.16
WTIUSD,20081230,052400,40.14,40.16,40.11,40.11
WTIUSD,20081230,052500,40.13,40.13,40.11,40.11
WTIUSD,20081230,052600,40.11,40.11,40.04,40.06
WTIUSD,20081230,052700,40.06,40.06,39.98,39.99
WTIUSD,20081230,052800,40.03,40.03,39.99,39.99
WTIUSD,20081230,052900,39.99,39.99,39.98,39.98
WTIUSD,20081230,053000,39.99,40.00,39.96,39.96
WTIUSD,20081230,053100,39.95,39.95,39.91,39.91
WTIUSD,20081230,053200,39.92,39.92,39.78,39.80
WTIUSD,20081230,053300,39.80,39.80,39.76,39.77
WTIUSD,20081230,053400,39.77,39.78,39.75,39.78
WTIUSD,20081230,053500,39.75,39.80,39.75,39.80
WTIUSD,20081230,053600,39.79,39.80,39.76,39.76
WTIUSD,20081230,053700,39.75,40.00,39.71,39.87
WTIUSD,20081230,053800,39.85,39.87,39.79,39.79
WTIUSD,20081230,053900,39.77,39.81,39.76,39.81
WTIUSD,20081230,054000,39.80,39.84,39.80,39.82
WTIUSD,20081230,054100,39.79,39.80,39.75,39.77
WTIUSD,20081230,054200,39.74,39.75,39.69,39.69
WTIUSD,20081230,054300,39.72,39.72,39.64,39.66
WTIUSD,20081230,054400,39.62,39.67,39.62,39.65
WTIUSD,20081230,054500,39.64,39.66,39.64,39.64
WTIUSD,20081230,054600,39.66,39.67,39.64,39.64
WTIUSD,20081230,054700,39.67,39.67,39.66,39.66
WTIUSD,20081230,054800,39.68,39.75,39.67,39.71
WTIUSD,20081230,054900,39.74,39.74,39.72,39.72
WTIUSD,20081230,055000,39.71,39.74,39.70,39.74
WTIUSD,20081230,055100,39.71,39.72,39.71,39.72
WTIUSD,20081230,055200,39.72,39.72,39.68,39.70
WTIUSD,20081230,055300,39.67,39.69,39.67,39.69
WTIUSD,20081230,055400,39.67,39.69,39.64,39.67
WTIUSD,20081230,055500,39.66,39.75,39.66,39.74
WTIUSD,20081230,055600,39.67,39.71,39.67,39.68
WTIUSD,20081230,055700,39.67,39.68,39.67,39.68
WTIUSD,20081230,055800,39.64,39.65,39.64,39.64
WTIUSD,20081230,055900,39.62,39.62,39.61,39.62
WTIUSD,20081230,060000,39.63,39.66,39.63,39.65
WTIUSD,20081230,060100,39.65,39.69,39.65,39.67
WTIUSD,20081230,060200,39.68,39.68,39.66,39.68
WTIUSD,20081230,060300,39.68,39.68,39.66,39.66
WTIUSD,20081230,060400,39.68,39.68,39.67,39.67
WTIUSD,20081230,060600,39.69,39.77,39.68,39.69
WTIUSD,20081230,060800,39.76,39.78,39.74,39.78
WTIUSD,20081230,060900,39.74,39.76,39.74,39.76
WTIUSD,20081230,061000,39.75,39.75,39.73,39.75
WTIUSD,20081230,061100,39.74,39.74,39.73,39.73
WTIUSD,20081230,061300,39.75,39.76,39.74,39.74
WTIUSD,20081230,061400,39.72,39.73,39.72,39.73
WTIUSD,20081230,061500,39.73,39.73,39.70,39.73
WTIUSD,20081230,061600,39.72,39.73,39.71,39.71
WTIUSD,20081230,061700,39.73,39.73,39.69,39.71
WTIUSD,20081230,061800,39.70,39.71,39.68,39.68
WTIUSD,20081230,062000,39.70,39.71,39.70,39.71
WTIUSD,20081230,062200,39.69,39.71,39.69,39.71
WTIUSD,20081230,062300,39.69,39.70,39.68,39.69
WTIUSD,20081230,062500,39.68,39.74,39.66,39.72
WTIUSD,20081230,062600,39.65,39.66,39.64,39.64
WTIUSD,20081230,062700,39.66,39.66,39.65,39.65
WTIUSD,20081230,062900,39.64,39.65,39.63,39.63
WTIUSD,20081230,063000,39.67,39.68,39.67,39.68
WTIUSD,20081230,063100,39.66,39.67,39.65,39.67
WTIUSD,20081230,063200,39.62,39.64,39.62,39.63
WTIUSD,20081230,063300,39.60,39.60,39.59,39.59
WTIUSD,20081230,063400,39.61,39.61,39.60,39.60
WTIUSD,20081230,063500,39.60,39.63,39.59,39.63
WTIUSD,20081230,063600,39.61,39.62,39.61,39.62
WTIUSD,20081230,063700,39.64,39.64,39.63,39.63
WTIUSD,20081230,063800,39.62,39.62,39.61,39.61
WTIUSD,20081230,063900,39.60,39.62,39.60,39.62
WTIUSD,20081230,064000,39.61,39.62,39.60,39.60
WTIUSD,20081230,064100,39.61,39.61,39.59,39.59
WTIUSD,20081230,064200,39.60,39.61,39.56,39.56
WTIUSD,20081230,064300,39.57,39.59,39.56,39.59
WTIUSD,20081230,064400,39.55,39.56,39.55,39.56
WTIUSD,20081230,064500,39.57,39.59,39.52,39.53
WTIUSD,20081230,064600,39.57,39.57,39.53,39.55
WTIUSD,20081230,064700,39.56,39.58,39.55,39.57
WTIUSD,20081230,064800,39.56,39.57,39.55,39.56
WTIUSD,20081230,064900,39.56,39.56,39.56,39.56
WTIUSD,20081230,065000,39.55,39.55,39.53,39.54
WTIUSD,20081230,065100,39.53,39.54,39.52,39.53
WTIUSD,20081230,065200,39.53,39.65,39.52,39.58
WTIUSD,20081230,065300,39.57,39.59,39.57,39.59
WTIUSD,20081230,065400,39.57,39.57,39.55,39.55
WTIUSD,20081230,065500,39.56,39.59,39.52,39.53
WTIUSD,20081230,065700,39.56,39.59,39.56,39.57
WTIUSD,20081230,065800,39.55,39.55,39.55,39.55
WTIUSD,20081230,065900,39.54,39.54,39.50,39.50
WTIUSD,20081230,070200,39.42,39.42,39.39,39.39
WTIUSD,20081230,070300,39.42,39.43,39.38,39.43
WTIUSD,20081230,070400,39.45,39.45,39.38,39.42
WTIUSD,20081230,070500,39.42,39.44,39.41,39.43
WTIUSD,20081230,070600,39.47,39.48,39.39,39.41
WTIUSD,20081230,070700,39.43,39.43,39.37,39.37
WTIUSD,20081230,070800,39.37,39.41,39.37,39.39
WTIUSD,20081230,071000,39.38,39.38,39.38,39.38
WTIUSD,20081230,071100,39.43,39.43,39.42,39.42
WTIUSD,20081230,071200,39.42,39.43,39.42,39.43
WTIUSD,20081230,071300,39.41,39.42,39.38,39.38
WTIUSD,20081230,071400,39.40,39.42,39.40,39.42
WTIUSD,20081230,071500,39.40,39.42,39.40,39.40
WTIUSD,20081230,071600,39.41,39.42,39.41,39.41
WTIUSD,20081230,071700,39.40,39.41,39.40,39.41
WTIUSD,20081230,071800,39.38,39.39,39.38,39.39
WTIUSD,20081230,071900,39.37,39.40,39.37,39.40
WTIUSD,20081230,072400,39.39,39.41,39.39,39.41
WTIUSD,20081230,072500,39.42,39.43,39.42,39.42
WTIUSD,20081230,072600,39.41,39.42,39.39,39.40
WTIUSD,20081230,072700,39.40,39.40,39.40,39.40
WTIUSD,20081230,072800,39.40,39.40,39.40,39.40
WTIUSD,20081230,072900,39.40,39.41,39.38,39.40
WTIUSD,20081230,073000,39.41,39.41,39.38,39.40
WTIUSD,20081230,073100,39.39,39.39,39.37,39.39
WTIUSD,20081230,073300,39.42,39.44,39.41,39.44
WTIUSD,20081230,073400,39.41,39.42,39.40,39.40
WTIUSD,20081230,073500,39.40,39.44,39.40,39.44
WTIUSD,20081230,073600,39.44,39.45,39.43,39.44
WTIUSD,20081230,073700,39.46,39.48,39.44,39.48
WTIUSD,20081230,073800,39.48,39.52,39.48,39.51
WTIUSD,20081230,073900,39.48,39.51,39.48,39.48
WTIUSD,20081230,074000,39.50,39.58,39.50,39.58
WTIUSD,20081230,074100,39.58,39.61,39.58,39.60
WTIUSD,20081230,074200,39.58,39.62,39.58,39.60
WTIUSD,20081230,074300,39.59,39.62,39.58,39.60
WTIUSD,20081230,074500,39.62,39.66,39.60,39.66
WTIUSD,20081230,074600,39.63,39.63,39.59,39.61
WTIUSD,20081230,074700,39.63,39.63,39.59,39.59
WTIUSD,20081230,074800,39.61,39.63,39.60,39.63
WTIUSD,20081230,074900,39.59,39.63,39.59,39.61
WTIUSD,20081230,075000,39.62,39.63,39.61,39.63
WTIUSD,20081230,075200,39.66,39.69,39.64,39.66
WTIUSD,20081230,075300,39.67,39.70,39.67,39.70
WTIUSD,20081230,075400,39.73,39.77,39.70,39.72
WTIUSD,20081230,075600,39.73,39.74,39.72,39.74
WTIUSD,20081230,075700,39.73,39.74,39.73,39.74
WTIUSD,20081230,075900,39.71,39.72,39.68,39.70
WTIUSD,20081230,080100,39.71,39.74,39.70,39.70
WTIUSD,20081230,080200,39.72,39.72,39.67,39.71
WTIUSD,20081230,080300,39.68,39.68,39.67,39.67
WTIUSD,20081230,080400,39.69,39.69,39.68,39.69
WTIUSD,20081230,080500,39.70,39.73,39.67,39.67
WTIUSD,20081230,080600,39.66,39.67,39.65,39.65
WTIUSD,20081230,080700,39.68,39.71,39.67,39.71
WTIUSD,20081230,080800,39.68,39.70,39.68,39.70
WTIUSD,20081230,080900,39.69,39.69,39.65,39.65
WTIUSD,20081230,081000,39.67,39.72,39.65,39.72
WTIUSD,20081230,081100,39.70,39.70,39.66,39.67
WTIUSD,20081230,081200,39.68,39.70,39.68,39.69
WTIUSD,20081230,081300,39.68,39.70,39.65,39.65
WTIUSD,20081230,081700,39.69,39.71,39.69,39.69
WTIUSD,20081230,081800,39.67,39.68,39.67,39.68
WTIUSD,20081230,081900,39.68,39.69,39.67,39.69
WTIUSD,20081230,082000,39.66,39.66,39.66,39.66
WTIUSD,20081230,082100,39.67,39.74,39.65,39.74
WTIUSD,20081230,082200,39.73,39.76,39.73,39.74
WTIUSD,20081230,082300,39.74,39.74,39.70,39.71
WTIUSD,20081230,082400,39.71,39.71,39.69,39.70
WTIUSD,20081230,082500,39.65,39.65,39.65,39.65
WTIUSD,20081230,082600,39.64,39.64,39.64,39.64
WTIUSD,20081230,082700,39.65,39.66,39.64,39.66
WTIUSD,20081230,082800,39.66,39.66,39.66,39.66
WTIUSD,20081230,082900,39.64,39.64,39.62,39.62
WTIUSD,20081230,083000,39.62,39.62,39.59,39.59
WTIUSD,20081230,083100,39.59,39.63,39.59,39.61
WTIUSD,20081230,083200,39.58,39.60,39.58,39.59
WTIUSD,20081230,083300,39.61,39.63,39.60,39.63
WTIUSD,20081230,083400,39.62,39.64,39.62,39.64
WTIUSD,20081230,083500,39.65,39.65,39.64,39.64
WTIUSD,20081230,083700,39.64,39.64,39.63,39.63
WTIUSD,20081230,083800,39.63,39.66,39.62,39.64
WTIUSD,20081230,083900,39.62,39.64,39.62,39.64
WTIUSD,20081230,084000,39.65,39.66,39.65,39.66
WTIUSD,20081230,084100,39.65,39.65,39.63,39.65
WTIUSD,20081230,084200,39.64,39.64,39.62,39.62
WTIUSD,20081230,084300,39.62,39.62,39.62,39.62
WTIUSD,20081230,084400,39.64,39.66,39.63,39.65
WTIUSD,20081230,084500,39.66,39.66,39.66,39.66
WTIUSD,20081230,084600,39.66,39.67,39.66,39.66
WTIUSD,20081230,084700,39.66,39.66,39.66,39.66
WTIUSD,20081230,084800,39.66,39.66,39.65,39.65
WTIUSD,20081230,084900,39.65,39.67,39.65,39.67
WTIUSD,20081230,085000,39.66,39.68,39.66,39.67
WTIUSD,20081230,085100,39.72,39.72,39.70,39.71
WTIUSD,20081230,085200,39.70,39.74,39.70,39.72
WTIUSD,20081230,085300,39.73,39.86,39.73,39.80
WTIUSD,20081230,085400,39.78,39.80,39.76,39.80
WTIUSD,20081230,085500,39.87,39.95,39.87,39.95
WTIUSD,20081230,085600,39.94,39.96,39.84,39.84
WTIUSD,20081230,085700,39.88,39.88,39.87,39.87
WTIUSD,20081230,085800,39.88,39.89,39.85,39.88
WTIUSD,20081230,085900,39.90,39.93,39.90,39.93
WTIUSD,20081230,090000,39.91,39.93,39.88,39.88
WTIUSD,20081230,090100,39.89,39.89,39.87,39.87
WTIUSD,20081230,090200,39.88,39.88,39.88,39.88
WTIUSD,20081230,090300,39.88,39.88,39.88,39.88
WTIUSD,20081230,090400,39.86,39.88,39.86,39.86
WTIUSD,20081230,090500,39.87,39.89,39.86,39.88
WTIUSD,20081230,090600,39.86,39.90,39.86,39.89
WTIUSD,20081230,090700,39.91,39.95,39.91,39.92
WTIUSD,20081230,090800,39.93,39.93,39.90,39.90
WTIUSD,20081230,090900,39.91,39.94,39.89,39.94
WTIUSD,20081230,091000,39.93,39.93,39.81,39.83
WTIUSD,20081230,091100,39.84,39.85,39.69,39.69
WTIUSD,20081230,091200,39.69,39.70,39.67,39.70
WTIUSD,20081230,091300,39.70,39.72,39.70,39.72
WTIUSD,20081230,091400,39.69,39.70,39.66,39.68
WTIUSD,20081230,091500,39.69,39.69,39.61,39.61
WTIUSD,20081230,091600,39.64,39.68,39.54,39.67
WTIUSD,20081230,091700,39.65,39.67,39.65,39.66
WTIUSD,20081230,091800,39.68,39.68,39.62,39.65
WTIUSD,20081230,091900,39.63,39.65,39.59,39.64
WTIUSD,20081230,092000,39.65,39.67,39.59,39.63
WTIUSD,20081230,092100,39.60,39.61,39.60,39.61
WTIUSD,20081230,092200,39.63,39.63,39.59,39.60
WTIUSD,20081230,092300,39.59,39.59,39.55,39.55
WTIUSD,20081230,092400,39.59,39.62,39.58,39.60
WTIUSD,20081230,092500,39.62,39.62,39.49,39.51
WTIUSD,20081230,092600,39.52,39.52,39.34,39.37
WTIUSD,20081230,092700,39.35,39.41,39.34,39.40
WTIUSD,20081230,092800,39.39,39.42,39.31,39.33
WTIUSD,20081230,092900,39.33,39.33,39.22,39.23
WTIUSD,20081230,093000,39.25,39.25,39.17,39.17
WTIUSD,20081230,093100,39.16,39.21,39.15,39.19
WTIUSD,20081230,093200,39.20,39.28,39.18,39.22
WTIUSD,20081230,093300,39.25,39.25,39.10,39.12
WTIUSD,20081230,093400,39.14,39.23,39.14,39.23
WTIUSD,20081230,093500,39.23,39.24,39.18,39.24
WTIUSD,20081230,093600,39.24,39.28,39.21,39.27
WTIUSD,20081230,093700,39.25,39.28,39.25,39.28
WTIUSD,20081230,093800,39.24,39.28,39.23,39.24
WTIUSD,20081230,093900,39.23,39.30,39.21,39.28
WTIUSD,20081230,094000,39.30,39.31,39.29,39.31
WTIUSD,20081230,094100,39.28,39.32,39.28,39.32
WTIUSD,20081230,094200,39.33,39.35,39.32,39.33
WTIUSD,20081230,094300,39.35,39.38,39.34,39.38
WTIUSD,20081230,094400,39.35,39.46,39.35,39.40
WTIUSD,20081230,094500,39.43,39.45,39.40,39.40
WTIUSD,20081230,094600,39.40,39.42,39.39,39.39
WTIUSD,20081230,094700,39.39,39.43,39.39,39.43
WTIUSD,20081230,094800,39.42,39.54,39.42,39.51
WTIUSD,20081230,094900,39.51,39.53,39.48,39.51
WTIUSD,20081230,095000,39.49,39.54,39.45,39.50
WTIUSD,20081230,095100,39.49,39.49,39.48,39.48
WTIUSD,20081230,095200,39.50,39.51,39.49,39.51
WTIUSD,20081230,095300,39.50,39.50,39.49,39.49
WTIUSD,20081230,095400,39.46,39.48,39.43,39.46
WTIUSD,20081230,095500,39.45,39.45,39.43,39.43
WTIUSD,20081230,095600,39.42,39.43,39.40,39.41
WTIUSD,20081230,095700,39.43,39.48,39.41,39.48
WTIUSD,20081230,095800,39.46,39.47,39.45,39.46
WTIUSD,20081230,095900,39.46,39.48,39.46,39.47
WTIUSD,20081230,100000,39.52,39.53,39.51,39.52
WTIUSD,20081230,100100,39.50,39.50,39.48,39.48
WTIUSD,20081230,100200,39.47,39.48,39.47,39.48
WTIUSD,20081230,100300,39.44,39.44,39.42,39.44
WTIUSD,20081230,100400,39.45,39.45,39.43,39.45
WTIUSD,20081230,100500,39.46,39.48,39.41,39.43
WTIUSD,20081230,100600,39.43,39.44,39.42,39.42
WTIUSD,20081230,100700,39.42,39.42,39.42,39.42
WTIUSD,20081230,100800,39.41,39.43,39.39,39.41
WTIUSD,20081230,100900,39.41,39.42,39.41,39.42
WTIUSD,20081230,101000,39.42,39.43,39.40,39.40
WTIUSD,20081230,101100,39.40,39.40,39.38,39.38
WTIUSD,20081230,101200,39.38,39.41,39.30,39.33
WTIUSD,20081230,101300,39.34,39.37,39.25,39.25
WTIUSD,20081230,101400,39.26,39.29,39.11,39.25
WTIUSD,20081230,101500,39.27,39.31,39.25,39.30
WTIUSD,20081230,101600,39.31,39.37,39.31,39.35
WTIUSD,20081230,101700,39.35,39.38,39.35,39.35
WTIUSD,20081230,101800,39.36,39.38,39.36,39.36
WTIUSD,20081230,101900,39.35,39.35,39.35,39.35
WTIUSD,20081230,102000,39.35,39.38,39.35,39.36
WTIUSD,20081230,102100,39.36,39.41,39.36,39.41
WTIUSD,20081230,102200,39.44,39.47,39.44,39.46
WTIUSD,20081230,102300,39.47,39.53,39.45,39.53
WTIUSD,20081230,102400,39.51,39.54,39.50,39.52
WTIUSD,20081230,102500,39.50,39.69,39.49,39.67
WTIUSD,20081230,102600,39.70,39.72,39.66,39.70
WTIUSD,20081230,102700,39.70,39.77,39.70,39.77
WTIUSD,20081230,102800,39.74,39.75,39.64,39.66
WTIUSD,20081230,102900,39.70,39.70,39.65,39.66
WTIUSD,20081230,103000,39.68,39.74,39.66,39.73
WTIUSD,20081230,103100,39.76,39.76,39.68,39.73
WTIUSD,20081230,103200,39.73,39.75,39.66,39.70
WTIUSD,20081230,103300,39.64,39.64,39.59,39.59
WTIUSD,20081230,103400,39.60,39.60,39.48,39.52
WTIUSD,20081230,103500,39.54,39.57,39.46,39.50
WTIUSD,20081230,103600,39.50,39.51,39.47,39.47
WTIUSD,20081230,103700,39.48,39.51,39.42,39.42
WTIUSD,20081230,103800,39.40,39.44,39.36,39.38
WTIUSD,20081230,103900,39.40,39.41,39.30,39.30
WTIUSD,20081230,104000,39.31,39.31,39.24,39.25
WTIUSD,20081230,104100,39.23,39.25,39.06,39.14
WTIUSD,20081230,104200,39.15,39.18,39.10,39.18
WTIUSD,20081230,104300,39.18,39.35,39.17,39.35
WTIUSD,20081230,104400,39.33,39.34,39.27,39.31
WTIUSD,20081230,104500,39.31,39.32,39.29,39.29
WTIUSD,20081230,104600,39.31,39.38,39.30,39.38
WTIUSD,20081230,104700,39.39,39.53,39.39,39.44
WTIUSD,20081230,104800,39.43,39.49,39.43,39.48
WTIUSD,20081230,104900,39.44,39.44,39.41,39.43
WTIUSD,20081230,105000,39.41,39.42,39.41,39.42
WTIUSD,20081230,105100,39.40,39.64,39.39,39.57
WTIUSD,20081230,105200,39.56,39.67,39.52,39.56
WTIUSD,20081230,105300,39.57,39.61,39.56,39.60
WTIUSD,20081230,105400,39.59,39.62,39.53,39.53
WTIUSD,20081230,105500,39.51,39.54,39.50,39.53
WTIUSD,20081230,105600,39.54,39.55,39.51,39.51
WTIUSD,20081230,105700,39.54,39.57,39.54,39.55
WTIUSD,20081230,105800,39.57,39.63,39.55,39.60
WTIUSD,20081230,105900,39.67,39.67,39.61,39.61
WTIUSD,20081230,110000,39.61,39.63,39.55,39.55
WTIUSD,20081230,110100,39.54,39.62,39.54,39.61
WTIUSD,20081230,110200,39.59,39.59,39.59,39.59
WTIUSD,20081230,110300,39.58,39.58,39.58,39.58
WTIUSD,20081230,110400,39.56,39.56,39.53,39.54
WTIUSD,20081230,110500,39.57,39.59,39.55,39.59
WTIUSD,20081230,110600,39.57,39.66,39.57,39.63
WTIUSD,20081230,110700,39.64,39.65,39.64,39.65
WTIUSD,20081230,110800,39.64,39.64,39.61,39.62
WTIUSD,20081230,110900,39.64,39.64,39.62,39.62
WTIUSD,20081230,111000,39.61,39.62,39.61,39.61
WTIUSD,20081230,111100,39.63,39.64,39.60,39.62
WTIUSD,20081230,111200,39.62,39.64,39.62,39.64
WTIUSD,20081230,111300,39.64,39.64,39.63,39.64
WTIUSD,20081230,111400,39.64,39.65,39.60,39.60
WTIUSD,20081230,111500,39.61,39.62,39.58,39.59
WTIUSD,20081230,111600,39.57,39.59,39.51,39.51
WTIUSD,20081230,111700,39.51,39.54,39.51,39.54
WTIUSD,20081230,111800,39.59,39.59,39.57,39.57
WTIUSD,20081230,111900,39.54,39.57,39.54,39.57
WTIUSD,20081230,112000,39.55,39.59,39.54,39.57
WTIUSD,20081230,112100,39.56,39.60,39.54,39.57
WTIUSD,20081230,112200,39.59,39.60,39.55,39.59
WTIUSD,20081230,112300,39.61,39.61,39.60,39.60
WTIUSD,20081230,112400,39.61,39.63,39.61,39.63
WTIUSD,20081230,112500,39.62,39.64,39.60,39.60
WTIUSD,20081230,112600,39.60,39.60,39.58,39.59
WTIUSD,20081230,112700,39.59,39.61,39.59,39.61
WTIUSD,20081230,112800,39.58,39.59,39.58,39.58
WTIUSD,20081230,112900,39.57,39.59,39.57,39.59
WTIUSD,20081230,113000,39.58,39.59,39.53,39.53
WTIUSD,20081230,113100,39.53,39.55,39.41,39.45
WTIUSD,20081230,113200,39.44,39.46,39.41,39.44
WTIUSD,20081230,113300,39.44,39.50,39.44,39.48
WTIUSD,20081230,113400,39.46,39.48,39.45,39.45
WTIUSD,20081230,113500,39.42,39.54,39.41,39.53
WTIUSD,20081230,113600,39.50,39.56,39.47,39.54
WTIUSD,20081230,113700,39.50,39.50,39.48,39.50
WTIUSD,20081230,113800,39.49,39.53,39.49,39.50
WTIUSD,20081230,113900,39.49,39.52,39.49,39.52
WTIUSD,20081230,114000,39.49,39.54,39.49,39.53
WTIUSD,20081230,114100,39.53,39.59,39.50,39.59
WTIUSD,20081230,114200,39.54,39.55,39.47,39.47
WTIUSD,20081230,114300,39.48,39.48,39.42,39.44
WTIUSD,20081230,114500,39.42,39.46,39.42,39.46
WTIUSD,20081230,114600,39.47,39.49,39.46,39.47
WTIUSD,20081230,114700,39.50,39.50,39.48,39.49
WTIUSD,20081230,114800,39.50,39.50,39.47,39.48
WTIUSD,20081230,114900,39.47,39.49,39.47,39.47
WTIUSD,20081230,115000,39.45,39.48,39.45,39.48
WTIUSD,20081230,115100,39.46,39.50,39.46,39.50
WTIUSD,20081230,115200,39.48,39.49,39.46,39.47
WTIUSD,20081230,115300,39.49,39.49,39.47,39.49
WTIUSD,20081230,115400,39.50,39.54,39.49,39.54
WTIUSD,20081230,115500,39.51,39.53,39.48,39.53
WTIUSD,20081230,115600,39.53,39.54,39.51,39.53
WTIUSD,20081230,115700,39.52,39.56,39.50,39.53
WTIUSD,20081230,115800,39.52,39.53,39.50,39.53
WTIUSD,20081230,115900,39.51,39.53,39.51,39.53
WTIUSD,20081230,120000,39.52,39.56,39.52,39.56
WTIUSD,20081230,120100,39.55,39.56,39.53,39.53
WTIUSD,20081230,120200,39.51,39.56,39.51,39.56
WTIUSD,20081230,120300,39.54,39.60,39.50,39.57
WTIUSD,20081230,120400,39.53,39.56,39.52,39.52
WTIUSD,20081230,120500,39.53,39.56,39.53,39.55
WTIUSD,20081230,120600,39.55,39.55,39.53,39.53
WTIUSD,20081230,120700,39.55,39.55,39.51,39.51
WTIUSD,20081230,120800,39.56,39.56,39.54,39.54
WTIUSD,20081230,120900,39.54,39.56,39.52,39.56
WTIUSD,20081230,121000,39.57,39.58,39.53,39.55
WTIUSD,20081230,121300,39.57,39.58,39.55,39.57
WTIUSD,20081230,121400,39.57,39.57,39.53,39.53
WTIUSD,20081230,121500,39.55,39.56,39.53,39.54
WTIUSD,20081230,121600,39.51,39.54,39.41,39.47
WTIUSD,20081230,121700,39.46,39.46,39.43,39.45
WTIUSD,20081230,121800,39.46,39.47,39.43,39.44
WTIUSD,20081230,121900,39.44,39.44,39.41,39.41
WTIUSD,20081230,122000,39.42,39.42,39.34,39.36
WTIUSD,20081230,122100,39.34,39.40,39.30,39.40
WTIUSD,20081230,122200,39.39,39.39,39.38,39.39
WTIUSD,20081230,122300,39.38,39.39,39.37,39.39
WTIUSD,20081230,122400,39.39,39.39,39.33,39.36
WTIUSD,20081230,122500,39.34,39.37,39.33,39.34
WTIUSD,20081230,122600,39.34,39.36,39.34,39.35
WTIUSD,20081230,122700,39.36,39.38,39.36,39.36
WTIUSD,20081230,122800,39.37,39.37,39.33,39.33
WTIUSD,20081230,122900,39.32,39.37,39.32,39.32
WTIUSD,20081230,123000,39.33,39.38,39.33,39.35
WTIUSD,20081230,123100,39.32,39.35,39.32,39.35
WTIUSD,20081230,123200,39.35,39.36,39.33,39.34
WTIUSD,20081230,123300,39.35,39.35,39.33,39.33
WTIUSD,20081230,123400,39.35,39.35,39.32,39.32
WTIUSD,20081230,123500,39.34,39.34,39.33,39.33
WTIUSD,20081230,123600,39.32,39.35,39.32,39.34
WTIUSD,20081230,123700,39.35,39.35,39.32,39.32
WTIUSD,20081230,123800,39.35,39.35,39.34,39.34
WTIUSD,20081230,123900,39.34,39.35,39.33,39.35
WTIUSD,20081230,124000,39.34,39.36,39.32,39.36
WTIUSD,20081230,124100,39.36,39.36,39.31,39.33
WTIUSD,20081230,124200,39.36,39.36,39.34,39.35
WTIUSD,20081230,124300,39.33,39.34,39.31,39.34
WTIUSD,20081230,124400,39.34,39.34,39.29,39.30
WTIUSD,20081230,124500,39.32,39.33,39.31,39.33
WTIUSD,20081230,124600,39.31,39.32,39.28,39.30
WTIUSD,20081230,124700,39.31,39.33,39.30,39.33
WTIUSD,20081230,124800,39.30,39.34,39.24,39.34
WTIUSD,20081230,125000,39.31,39.32,39.27,39.28
WTIUSD,20081230,125100,39.26,39.27,39.26,39.26
WTIUSD,20081230,125200,39.26,39.28,39.24,39.28
WTIUSD,20081230,125300,39.26,39.30,39.26,39.29
WTIUSD,20081230,125400,39.31,39.31,39.28,39.28
WTIUSD,20081230,125500,39.29,39.32,39.26,39.31
WTIUSD,20081230,125600,39.28,39.29,39.26,39.29
WTIUSD,20081230,125700,39.28,39.29,39.27,39.29
WTIUSD,20081230,125800,39.28,39.30,39.28,39.30
WTIUSD,20081230,125900,39.30,39.30,39.14,39.19
WTIUSD,20081230,130000,39.15,39.15,39.08,39.14
WTIUSD,20081230,130100,39.15,39.16,39.13,39.15
WTIUSD,20081230,130200,39.14,39.19,39.13,39.19
WTIUSD,20081230,130300,39.19,39.19,39.13,39.13
WTIUSD,20081230,130400,39.16,39.16,39.09,39.09
WTIUSD,20081230,130500,39.10,39.11,39.07,39.11
WTIUSD,20081230,130600,39.11,39.13,39.08,39.09
WTIUSD,20081230,130700,39.10,39.10,39.09,39.10
WTIUSD,20081230,130800,39.11,39.13,39.08,39.08
WTIUSD,20081230,130900,39.13,39.14,39.09,39.10
WTIUSD,20081230,131000,39.09,39.11,39.08,39.08
WTIUSD,20081230,131100,39.10,39.10,39.07,39.07
WTIUSD,20081230,131200,39.09,39.09,39.07,39.07
WTIUSD,20081230,131300,39.09,39.09,39.07,39.07
WTIUSD,20081230,131400,39.09,39.10,39.06,39.10
WTIUSD,20081230,131500,39.10,39.12,39.08,39.10
WTIUSD,20081230,131600,39.12,39.12,39.09,39.09
WTIUSD,20081230,131700,39.12,39.17,39.10,39.17
WTIUSD,20081230,131800,39.15,39.19,39.14,39.19
WTIUSD,20081230,131900,39.19,39.21,39.19,39.21
WTIUSD,20081230,132000,39.19,39.23,39.19,39.20
WTIUSD,20081230,132100,39.18,39.23,39.18,39.23
WTIUSD,20081230,132200,39.23,39.34,39.23,39.29
WTIUSD,20081230,132300,39.32,39.35,39.30,39.34
WTIUSD,20081230,132400,39.34,39.35,39.33,39.34
WTIUSD,20081230,132500,39.34,39.35,39.30,39.32
WTIUSD,20081230,132600,39.30,39.35,39.29,39.35
WTIUSD,20081230,132700,39.35,39.40,39.33,39.40
WTIUSD,20081230,132800,39.39,39.40,39.37,39.37
WTIUSD,20081230,132900,39.37,39.41,39.37,39.41
WTIUSD,20081230,133000,39.39,39.42,39.39,39.39
WTIUSD,20081230,133100,39.44,39.45,39.40,39.42
WTIUSD,20081230,133200,39.43,39.43,39.40,39.40
WTIUSD,20081230,133300,39.40,39.41,39.39,39.40
WTIUSD,20081230,133400,39.39,39.46,39.39,39.46
WTIUSD,20081230,133500,39.47,39.47,39.39,39.41
WTIUSD,20081230,133600,39.40,39.41,39.35,39.35
WTIUSD,20081230,133700,39.40,39.42,39.38,39.42
WTIUSD,20081230,133800,39.42,39.44,39.41,39.43
WTIUSD,20081230,133900,39.43,39.46,39.43,39.46
WTIUSD,20081230,134000,39.44,39.46,39.44,39.45
WTIUSD,20081230,134100,39.45,39.47,39.42,39.42
WTIUSD,20081230,134200,39.42,39.43,39.39,39.39
WTIUSD,20081230,134300,39.40,39.42,39.35,39.38
WTIUSD,20081230,134400,39.37,39.40,39.36,39.40
WTIUSD,20081230,134500,39.42,39.46,39.40,39.46
WTIUSD,20081230,134600,39.46,39.49,39.45,39.49
WTIUSD,20081230,134700,39.47,39.53,39.45,39.47
WTIUSD,20081230,134800,39.47,39.50,39.44,39.44
WTIUSD,20081230,134900,39.43,39.45,39.39,39.45
WTIUSD,20081230,135000,39.46,39.47,39.44,39.45
WTIUSD,20081230,135100,39.44,39.47,39.44,39.44
WTIUSD,20081230,135200,39.43,39.45,39.42,39.45
WTIUSD,20081230,135300,39.42,39.42,39.39,39.41
WTIUSD,20081230,135400,39.40,39.42,39.34,39.37
WTIUSD,20081230,135500,39.36,39.37,39.36,39.37
WTIUSD,20081230,135600,39.37,39.39,39.37,39.37
WTIUSD,20081230,135700,39.36,39.37,39.34,39.34
WTIUSD,20081230,135800,39.33,39.34,39.32,39.34
WTIUSD,20081230,135900,39.34,39.39,39.33,39.33
WTIUSD,20081230,140000,39.32,39.33,39.28,39.28
WTIUSD,20081230,140100,39.28,39.31,39.25,39.28
WTIUSD,20081230,140200,39.27,39.27,39.24,39.24
WTIUSD,20081230,140300,39.23,39.28,39.21,39.26
WTIUSD,20081230,140400,39.27,39.30,39.21,39.24
WTIUSD,20081230,140500,39.27,39.32,39.27,39.31
WTIUSD,20081230,140600,39.30,39.35,39.30,39.32
WTIUSD,20081230,140700,39.32,39.34,39.32,39.33
WTIUSD,20081230,140800,39.30,39.33,39.30,39.33
WTIUSD,20081230,140900,39.30,39.35,39.30,39.35
WTIUSD,20081230,141000,39.34,39.50,39.34,39.41
WTIUSD,20081230,141100,39.41,39.46,39.40,39.45
WTIUSD,20081230,141200,39.46,39.48,39.43,39.48
WTIUSD,20081230,141300,39.47,39.49,39.40,39.42
WTIUSD,20081230,141400,39.45,39.47,39.44,39.46
WTIUSD,20081230,141500,39.47,39.49,39.39,39.48
WTIUSD,20081230,141600,39.46,39.47,39.45,39.47
WTIUSD,20081230,141700,39.46,39.50,39.43,39.44
WTIUSD,20081230,141800,39.46,39.51,39.45,39.51
WTIUSD,20081230,141900,39.53,39.62,39.52,39.57
WTIUSD,20081230,142000,39.56,39.58,39.56,39.58
WTIUSD,20081230,142100,39.57,39.60,39.57,39.59
WTIUSD,20081230,142200,39.60,39.68,39.60,39.68
WTIUSD,20081230,142300,39.68,39.70,39.67,39.67
WTIUSD,20081230,142400,39.68,39.70,39.57,39.61
WTIUSD,20081230,142500,39.59,39.62,39.56,39.58
WTIUSD,20081230,142600,39.60,39.62,39.57,39.57
WTIUSD,20081230,142700,39.58,39.60,39.56,39.58
WTIUSD,20081230,142800,39.56,39.60,39.55,39.60
WTIUSD,20081230,142900,39.57,39.59,39.57,39.59
WTIUSD,20081230,143000,39.58,39.60,39.56,39.59
WTIUSD,20081230,143100,39.60,39.65,39.56,39.59
WTIUSD,20081230,143200,39.59,39.61,39.56,39.58
WTIUSD,20081230,143300,39.59,39.59,39.44,39.44
WTIUSD,20081230,143400,39.42,39.51,39.42,39.48
WTIUSD,20081230,143500,39.48,39.48,39.34,39.41
WTIUSD,20081230,143600,39.42,39.44,39.35,39.37
WTIUSD,20081230,143700,39.36,39.44,39.34,39.38
WTIUSD,20081230,143800,39.37,39.43,39.35,39.36
WTIUSD,20081230,143900,39.37,39.37,39.35,39.37
WTIUSD,20081230,144000,39.38,39.42,39.37,39.38
WTIUSD,20081230,144100,39.41,39.41,39.34,39.36
WTIUSD,20081230,144200,39.35,39.36,39.20,39.24
WTIUSD,20081230,144300,39.23,39.29,39.16,39.18
WTIUSD,20081230,144400,39.19,39.28,39.19,39.28
WTIUSD,20081230,144500,39.28,39.35,39.25,39.28
WTIUSD,20081230,144600,39.29,39.32,39.29,39.32
WTIUSD,20081230,144700,39.30,39.30,39.28,39.29
WTIUSD,20081230,144800,39.30,39.34,39.27,39.27
WTIUSD,20081230,144900,39.25,39.27,39.20,39.23
WTIUSD,20081230,145000,39.24,39.25,39.23,39.24
WTIUSD,20081230,145100,39.24,39.25,39.18,39.19
WTIUSD,20081230,145200,39.19,39.20,39.15,39.19
WTIUSD,20081230,145300,39.18,39.33,39.18,39.30
WTIUSD,20081230,145400,39.31,39.31,39.20,39.23
WTIUSD,20081230,145500,39.25,39.31,39.24,39.30
WTIUSD,20081230,145600,39.33,39.33,39.23,39.23
WTIUSD,20081230,145700,39.23,39.23,39.18,39.19
WTIUSD,20081230,145800,39.18,39.18,39.17,39.17
WTIUSD,20081230,145900,39.19,39.24,39.18,39.23
WTIUSD,20081230,150000,39.22,39.27,39.21,39.22
WTIUSD,20081230,150100,39.19,39.27,39.16,39.20
WTIUSD,20081230,150200,39.20,39.25,39.20,39.22
WTIUSD,20081230,150300,39.23,39.31,39.21,39.31
WTIUSD,20081230,150400,39.30,39.41,39.30,39.37
WTIUSD,20081230,150500,39.39,39.42,39.37,39.41
WTIUSD,20081230,150600,39.40,39.44,39.40,39.40
WTIUSD,20081230,150700,39.41,39.42,39.38,39.39
WTIUSD,20081230,150800,39.40,39.40,39.36,39.38
WTIUSD,20081230,150900,39.39,39.49,39.34,39.39
WTIUSD,20081230,151000,39.37,39.39,39.36,39.36
WTIUSD,20081230,151100,39.37,39.38,39.25,39.30
WTIUSD,20081230,151200,39.30,39.37,39.20,39.24
WTIUSD,20081230,151300,39.26,39.26,38.98,39.02
WTIUSD,20081230,151400,39.00,39.23,39.00,39.10
WTIUSD,20081230,151500,39.11,39.11,38.91,38.93
WTIUSD,20081230,151600,38.92,38.99,38.87,38.94
WTIUSD,20081230,151700,38.95,39.00,38.83,38.85
WTIUSD,20081230,151800,38.85,38.97,38.84,38.93
WTIUSD,20081230,151900,38.91,38.92,38.73,38.78
WTIUSD,20081230,152000,38.77,38.82,38.75,38.81
WTIUSD,20081230,152100,38.81,38.86,38.70,38.80
WTIUSD,20081230,152200,38.81,38.98,38.72,38.94
WTIUSD,20081230,152300,38.94,38.96,38.83,38.86
WTIUSD,20081230,152400,38.86,38.86,38.77,38.78
WTIUSD,20081230,152500,38.77,38.80,38.67,38.73
WTIUSD,20081230,152600,38.75,38.76,38.68,38.70
WTIUSD,20081230,152700,38.70,38.79,38.70,38.77
WTIUSD,20081230,152800,38.76,38.82,38.75,38.75
WTIUSD,20081230,152900,38.76,38.84,38.71,38.82
WTIUSD,20081230,153000,38.81,38.86,38.77,38.77
WTIUSD,20081230,153100,38.78,38.90,38.78,38.88
WTIUSD,20081230,153200,38.88,38.96,38.88,38.92
WTIUSD,20081230,153300,38.95,38.98,38.93,38.97
WTIUSD,20081230,153400,38.95,38.97,38.75,38.79
WTIUSD,20081230,153500,38.80,38.85,38.78,38.78
WTIUSD,20081230,153600,38.79,38.84,38.75,38.79
WTIUSD,20081230,153700,38.79,38.87,38.78,38.86
WTIUSD,20081230,153800,38.85,38.88,38.80,38.80
WTIUSD,20081230,153900,38.79,38.84,38.76,38.84
WTIUSD,20081230,154000,38.83,38.88,38.80,38.86
WTIUSD,20081230,154100,38.84,38.85,38.81,38.84
WTIUSD,20081230,154200,38.84,38.89,38.83,38.87
WTIUSD,20081230,154300,38.85,38.94,38.85,38.92
WTIUSD,20081230,154400,38.91,38.96,38.85,38.90
WTIUSD,20081230,154500,38.91,38.98,38.90,38.96
WTIUSD,20081230,154600,38.98,38.99,38.89,38.94
WTIUSD,20081230,154700,38.95,38.97,38.89,38.92
WTIUSD,20081230,154800,38.91,38.96,38.91,38.94
WTIUSD,20081230,154900,38.94,38.97,38.93,38.95
WTIUSD,20081230,155000,38.96,39.14,38.92,39.08
WTIUSD,20081230,155100,39.08,39.19,39.07,39.15
WTIUSD,20081230,155200,39.16,39.20,39.09,39.14
WTIUSD,20081230,155300,39.14,39.16,39.12,39.14
WTIUSD,20081230,155400,39.15,39.15,39.08,39.12
WTIUSD,20081230,155500,39.13,39.15,39.10,39.12
WTIUSD,20081230,155600,39.13,39.18,39.13,39.14
WTIUSD,20081230,155700,39.14,39.14,39.11,39.13
WTIUSD,20081230,155800,39.13,39.15,38.98,38.98
WTIUSD,20081230,155900,39.02,39.05,38.94,39.05
WTIUSD,20081230,160000,39.01,39.03,38.90,38.91
WTIUSD,20081230,160100,38.92,38.97,38.87,38.93
WTIUSD,20081230,160200,38.93,38.94,38.85,38.88
WTIUSD,20081230,160300,38.86,38.97,38.84,38.96
WTIUSD,20081230,160400,38.96,39.04,38.95,39.04
WTIUSD,20081230,160500,39.04,39.06,39.00,39.03
WTIUSD,20081230,160600,39.02,39.02,38.89,38.91
WTIUSD,20081230,160700,38.87,38.87,38.61,38.69
WTIUSD,20081230,160800,38.67,38.73,38.59,38.69
WTIUSD,20081230,160900,38.70,38.82,38.69,38.81
WTIUSD,20081230,161000,38.81,38.83,38.73,38.76
WTIUSD,20081230,161100,38.76,38.86,38.76,38.77
WTIUSD,20081230,161200,38.76,38.79,38.74,38.79
WTIUSD,20081230,161300,38.78,38.86,38.75,38.78
WTIUSD,20081230,161400,38.78,38.84,38.76,38.80
WTIUSD,20081230,161500,38.78,38.78,38.66,38.75
WTIUSD,20081230,161600,38.73,38.77,38.70,38.75
WTIUSD,20081230,161700,38.76,38.78,38.59,38.62
WTIUSD,20081230,161800,38.62,38.63,38.52,38.57
WTIUSD,20081230,161900,38.56,38.70,38.53,38.70
WTIUSD,20081230,162000,38.68,38.73,38.61,38.64
WTIUSD,20081230,162100,38.67,38.70,38.66,38.68
WTIUSD,20081230,162200,38.69,38.73,38.67,38.72
WTIUSD,20081230,162300,38.73,38.79,38.72,38.77
WTIUSD,20081230,162400,38.78,38.83,38.75,38.77
WTIUSD,20081230,162500,38.75,38.93,38.75,38.92
WTIUSD,20081230,162600,38.93,38.93,38.87,38.87
WTIUSD,20081230,162700,38.88,38.89,38.78,38.83
WTIUSD,20081230,162800,38.83,38.83,38.76,38.80
WTIUSD,20081230,162900,38.81,38.85,38.81,38.85
WTIUSD,20081230,163000,38.84,38.84,38.74,38.79
WTIUSD,20081230,163100,38.77,38.91,38.75,38.86
WTIUSD,20081230,163200,38.87,38.93,38.84,38.87
WTIUSD,20081230,163300,38.88,38.89,38.76,38.76
WTIUSD,20081230,163400,38.78,38.80,38.76,38.76
WTIUSD,20081230,163500,38.77,38.78,38.64,38.73
WTIUSD,20081230,163600,38.75,38.81,38.69,38.72
WTIUSD,20081230,163700,38.71,38.76,38.70,38.74
WTIUSD,20081230,163800,38.72,38.81,38.70,38.80
WTIUSD,20081230,163900,38.83,38.85,38.81,38.83
WTIUSD,20081230,164000,38.83,38.84,38.77,38.81
WTIUSD,20081230,164100,38.82,38.83,38.80,38.83
WTIUSD,20081230,164200,38.84,38.84,38.77,38.79
WTIUSD,20081230,164300,38.81,38.83,38.66,38.76
WTIUSD,20081230,164400,38.75,38.76,38.66,38.69
WTIUSD,20081230,164500,38.68,38.71,38.64,38.67
WTIUSD,20081230,164600,38.69,38.75,38.66,38.68
WTIUSD,20081230,164700,38.70,38.70,38.67,38.70
WTIUSD,20081230,164800,38.70,38.74,38.66,38.72
WTIUSD,20081230,164900,38.72,38.75,38.71,38.74
WTIUSD,20081230,165000,38.73,38.82,38.73,38.81
WTIUSD,20081230,165100,38.80,38.81,38.76,38.76
WTIUSD,20081230,165200,38.78,38.80,38.71,38.77
WTIUSD,20081230,165300,38.79,38.81,38.78,38.79
WTIUSD,20081230,165400,38.79,38.80,38.76,38.79
WTIUSD,20081230,165500,38.79,38.79,38.71,38.79
WTIUSD,20081230,165600,38.77,38.77,38.72,38.77
WTIUSD,20081230,165700,38.77,38.78,38.72,38.73
WTIUSD,20081230,165800,38.74,38.76,38.63,38.63
WTIUSD,20081230,165900,38.63,38.67,38.30,38.41
WTIUSD,20081230,170000,38.42,38.46,38.34,38.46
WTIUSD,20081230,170100,38.47,38.47,38.29,38.39
WTIUSD,20081230,170200,38.40,38.41,38.34,38.39
WTIUSD,20081230,170300,38.40,38.41,38.26,38.35
WTIUSD,20081230,170400,38.35,38.41,38.31,38.36
WTIUSD,20081230,170500,38.35,38.41,38.34,38.37
WTIUSD,20081230,170600,38.36,38.40,38.34,38.39
WTIUSD,20081230,170700,38.37,38.40,38.28,38.30
WTIUSD,20081230,170800,38.30,38.32,38.23,38.26
WTIUSD,20081230,170900,38.25,38.34,38.23,38.24
WTIUSD,20081230,171000,38.25,38.26,38.17,38.24
WTIUSD,20081230,171100,38.23,38.23,38.09,38.15
WTIUSD,20081230,171200,38.16,38.16,38.05,38.08
WTIUSD,20081230,171300,38.09,38.18,38.09,38.17
WTIUSD,20081230,171400,38.17,38.24,37.99,38.01
WTIUSD,20081230,171500,38.02,38.13,38.02,38.08
WTIUSD,20081230,171600,38.08,38.18,38.08,38.15
WTIUSD,20081230,171700,38.16,38.16,37.96,38.00
WTIUSD,20081230,171800,37.99,38.05,37.92,38.02
WTIUSD,20081230,171900,38.01,38.08,38.01,38.08
WTIUSD,20081230,172000,38.07,38.21,38.06,38.20
WTIUSD,20081230,172100,38.21,38.23,38.14,38.20
WTIUSD,20081230,172200,38.20,38.31,38.20,38.28
WTIUSD,20081230,172300,38.28,38.30,38.19,38.30
WTIUSD,20081230,172400,38.29,38.33,38.27,38.28
WTIUSD,20081230,172500,38.30,38.30,38.19,38.24
WTIUSD,20081230,172600,38.22,38.31,38.20,38.27
WTIUSD,20081230,172700,38.27,38.28,38.20,38.27
WTIUSD,20081230,172800,38.26,38.34,38.23,38.34
WTIUSD,20081230,172900,38.34,38.67,38.34,38.50
WTIUSD,20081230,173000,38.49,38.60,38.47,38.60
WTIUSD,20081230,173100,38.60,38.73,38.60,38.68
WTIUSD,20081230,173200,38.69,38.74,38.62,38.65
WTIUSD,20081230,173300,38.64,38.64,38.49,38.57
WTIUSD,20081230,173400,38.54,38.56,38.50,38.52
WTIUSD,20081230,173500,38.55,38.58,38.52,38.58
WTIUSD,20081230,173600,38.55,38.58,38.40,38.48
WTIUSD,20081230,173700,38.46,38.52,38.46,38.49
WTIUSD,20081230,173800,38.50,38.50,38.44,38.48
WTIUSD,20081230,173900,38.49,38.50,38.42,38.47
WTIUSD,20081230,174000,38.46,38.47,38.33,38.43
WTIUSD,20081230,174100,38.45,38.56,38.44,38.54
WTIUSD,20081230,174200,38.51,38.62,38.50,38.61
WTIUSD,20081230,174300,38.61,38.61,38.54,38.59
WTIUSD,20081230,174400,38.59,38.67,38.55,38.64
WTIUSD,20081230,174500,38.64,38.73,38.63,38.73
WTIUSD,20081230,174600,38.72,38.75,38.68,38.72
WTIUSD,20081230,174700,38.69,38.75,38.69,38.72
WTIUSD,20081230,174800,38.73,38.74,38.65,38.66
WTIUSD,20081230,174900,38.67,38.84,38.65,38.81
WTIUSD,20081230,175000,38.81,38.84,38.74,38.79
WTIUSD,20081230,175100,38.78,38.80,38.69,38.76
WTIUSD,20081230,175200,38.79,38.88,38.78,38.78
WTIUSD,20081230,175300,38.76,38.80,38.76,38.79
WTIUSD,20081230,175400,38.81,38.82,38.71,38.71
WTIUSD,20081230,175500,38.72,38.72,38.69,38.72
WTIUSD,20081230,175600,38.73,38.73,38.66,38.70
WTIUSD,20081230,175700,38.68,38.72,38.65,38.72
WTIUSD,20081230,175800,38.71,38.71,38.63,38.68
WTIUSD,20081230,175900,38.65,38.68,38.62,38.67
WTIUSD,20081230,180000,38.67,38.71,38.61,38.64
WTIUSD,20081230,180100,38.65,38.70,38.61,38.69
WTIUSD,20081230,180200,38.69,38.85,38.67,38.78
WTIUSD,20081230,180300,38.80,38.95,38.75,38.95
WTIUSD,20081230,180400,38.92,39.00,38.92,38.94
WTIUSD,20081230,180500,38.94,38.98,38.89,38.91
WTIUSD,20081230,180600,38.91,38.95,38.83,38.94
WTIUSD,20081230,180700,38.94,38.98,38.89,38.96
WTIUSD,20081230,180800,38.97,39.02,38.86,38.94
WTIUSD,20081230,180900,38.94,38.94,38.85,38.86
WTIUSD,20081230,181000,38.85,38.94,38.84,38.94
WTIUSD,20081230,181100,38.92,39.09,38.92,39.05
WTIUSD,20081230,181200,39.06,39.06,38.93,39.01
WTIUSD,20081230,181300,39.02,39.14,39.01,39.14
WTIUSD,20081230,181400,39.14,39.26,39.11,39.16
WTIUSD,20081230,181500,39.17,39.18,39.06,39.08
WTIUSD,20081230,181600,39.09,39.20,39.02,39.15
WTIUSD,20081230,181700,39.15,39.15,39.05,39.12
WTIUSD,20081230,181800,39.12,39.17,39.10,39.14
WTIUSD,20081230,181900,39.13,39.16,39.13,39.15
WTIUSD,20081230,182000,39.15,39.45,39.15,39.44
WTIUSD,20081230,182100,39.43,39.44,39.30,39.44
WTIUSD,20081230,182200,39.43,39.44,39.28,39.36
WTIUSD,20081230,182300,39.36,39.43,39.36,39.39
WTIUSD,20081230,182400,39.41,39.48,39.34,39.36
WTIUSD,20081230,182500,39.36,39.38,39.26,39.30
WTIUSD,20081230,182600,39.30,39.31,39.25,39.28
WTIUSD,20081230,182700,39.28,39.28,39.20,39.26
WTIUSD,20081230,182800,39.27,39.28,39.18,39.22
WTIUSD,20081230,182900,39.22,39.28,39.21,39.23
WTIUSD,20081230,183000,39.24,39.24,39.17,39.19
WTIUSD,20081230,183100,39.19,39.24,39.18,39.23
WTIUSD,20081230,183200,39.24,39.29,39.20,39.29
WTIUSD,20081230,183300,39.28,39.28,39.22,39.25
WTIUSD,20081230,183400,39.22,39.31,39.18,39.27
WTIUSD,20081230,183500,39.25,39.31,39.20,39.21
WTIUSD,20081230,183600,39.23,39.23,39.20,39.22
WTIUSD,20081230,183700,39.22,39.22,39.10,39.15
WTIUSD,20081230,183800,39.16,39.22,39.13,39.16
WTIUSD,20081230,183900,39.19,39.28,39.15,39.26
WTIUSD,20081230,184000,39.25,39.26,39.13,39.15
WTIUSD,20081230,184100,39.14,39.17,39.11,39.15
WTIUSD,20081230,184200,39.14,39.15,38.98,39.02
WTIUSD,20081230,184300,39.01,39.08,39.00,39.02
WTIUSD,20081230,184400,39.00,39.09,38.98,39.09
WTIUSD,20081230,184500,39.07,39.15,39.07,39.08
WTIUSD,20081230,184600,39.06,39.24,39.01,39.17
WTIUSD,20081230,184700,39.18,39.30,39.14,39.17
WTIUSD,20081230,184800,39.14,39.25,39.13,39.23
WTIUSD,20081230,184900,39.24,39.24,39.19,39.22
WTIUSD,20081230,185000,39.21,39.23,39.17,39.22
WTIUSD,20081230,185100,39.22,39.23,39.20,39.21
WTIUSD,20081230,185200,39.21,39.24,39.16,39.18
WTIUSD,20081230,185300,39.18,39.20,39.16,39.20
WTIUSD,20081230,185400,39.20,39.23,39.17,39.17
WTIUSD,20081230,185500,39.17,39.24,39.17,39.22
WTIUSD,20081230,185600,39.20,39.25,39.19,39.21
WTIUSD,20081230,185700,39.19,39.21,39.16,39.18
WTIUSD,20081230,185800,39.17,39.18,39.11,39.11
WTIUSD,20081230,185900,39.13,39.14,39.08,39.14
WTIUSD,20081230,190000,39.12,39.14,39.10,39.10
WTIUSD,20081230,190100,39.12,39.15,39.10,39.10
WTIUSD,20081230,190200,39.10,39.12,39.03,39.12
WTIUSD,20081230,190300,39.11,39.11,39.05,39.08
WTIUSD,20081230,190400,39.07,39.09,38.99,39.03
WTIUSD,20081230,190500,39.02,39.03,38.99,38.99
WTIUSD,20081230,190600,38.99,39.08,38.99,39.03
WTIUSD,20081230,190700,39.03,39.03,39.00,39.02
WTIUSD,20081230,190800,39.02,39.07,39.01,39.07
WTIUSD,20081230,190900,39.05,39.15,39.05,39.08
WTIUSD,20081230,191000,39.06,39.13,39.06,39.12
WTIUSD,20081230,191100,39.09,39.21,39.04,39.04
WTIUSD,20081230,191200,39.06,39.10,39.04,39.08
WTIUSD,20081230,191300,39.06,39.10,39.01,39.04
WTIUSD,20081230,191400,39.05,39.05,38.93,38.95
WTIUSD,20081230,191500,38.91,38.91,38.82,38.83
WTIUSD,20081230,191600,38.83,38.85,38.75,38.81
WTIUSD,20081230,191700,38.80,38.84,38.79,38.84
WTIUSD,20081230,191800,38.84,38.91,38.79,38.85
WTIUSD,20081230,191900,38.84,38.85,38.78,38.81
WTIUSD,20081230,192000,38.81,38.83,38.79,38.79
WTIUSD,20081230,192100,38.78,38.87,38.78,38.81
WTIUSD,20081230,192200,38.81,38.81,38.78,38.79
WTIUSD,20081230,192300,38.80,38.81,38.77,38.78
WTIUSD,20081230,192400,38.76,38.79,38.76,38.79
WTIUSD,20081230,192500,38.78,38.82,38.77,38.80
WTIUSD,20081230,192600,38.82,38.83,38.81,38.83
WTIUSD,20081230,192700,38.81,38.83,38.79,38.79
WTIUSD,20081230,192800,38.78,38.85,38.76,38.85
WTIUSD,20081230,192900,38.88,38.91,38.85,38.89
WTIUSD,20081230,193000,38.87,38.89,38.80,38.89
WTIUSD,20081230,193100,38.87,38.87,38.84,38.87
WTIUSD,20081230,193200,38.86,38.86,38.74,38.76
WTIUSD,20081230,193300,38.75,38.78,38.74,38.74
WTIUSD,20081230,193400,38.72,38.74,38.72,38.72
WTIUSD,20081230,193500,38.73,38.75,38.72,38.74
WTIUSD,20081230,193600,38.74,38.74,38.69,38.70
WTIUSD,20081230,193700,38.70,38.77,38.68,38.77
WTIUSD,20081230,193800,38.77,38.87,38.73,38.75
WTIUSD,20081230,193900,38.76,38.78,38.68,38.68
WTIUSD,20081230,194000,38.67,38.78,38.64,38.78
WTIUSD,20081230,194100,38.77,38.80,38.69,38.73
WTIUSD,20081230,194200,38.73,38.78,38.72,38.72
WTIUSD,20081230,194300,38.72,38.77,38.67,38.76
WTIUSD,20081230,194400,38.75,38.95,38.75,38.91
WTIUSD,20081230,194500,38.91,38.98,38.89,38.98
WTIUSD,20081230,194600,38.97,39.15,38.96,39.14
WTIUSD,20081230,194700,39.15,39.15,39.09,39.15
WTIUSD,20081230,194800,39.15,39.19,39.07,39.19
WTIUSD,20081230,194900,39.19,39.38,39.19,39.30
WTIUSD,20081230,195000,39.28,39.39,39.27,39.33
WTIUSD,20081230,195100,39.35,39.60,39.25,39.58
WTIUSD,20081230,195200,39.60,39.90,39.56,39.58
WTIUSD,20081230,195300,39.58,39.61,39.28,39.44
WTIUSD,20081230,195400,39.42,39.47,39.40,39.42
WTIUSD,20081230,195500,39.43,39.45,39.35,39.42
WTIUSD,20081230,195600,39.42,39.56,39.33,39.52
WTIUSD,20081230,195700,39.54,39.57,39.38,39.47
WTIUSD,20081230,195800,39.46,39.47,39.31,39.32
WTIUSD,20081230,195900,39.33,39.33,39.13,39.19
WTIUSD,20081230,200000,39.21,39.33,39.21,39.30
WTIUSD,20081230,200100,39.31,39.36,39.30,39.33
WTIUSD,20081230,200200,39.35,39.40,39.35,39.37
WTIUSD,20081230,200300,39.38,39.39,39.32,39.32
WTIUSD,20081230,200400,39.32,39.34,39.15,39.28
WTIUSD,20081230,200500,39.29,39.44,39.15,39.23
WTIUSD,20081230,200600,39.27,39.36,39.25,39.25
WTIUSD,20081230,200700,39.28,39.41,39.26,39.39
WTIUSD,20081230,200800,39.39,39.45,39.32,39.33
WTIUSD,20081230,200900,39.33,39.37,39.32,39.37
WTIUSD,20081230,201000,39.37,39.53,39.37,39.49
WTIUSD,20081230,201100,39.49,39.61,39.48,39.60
WTIUSD,20081230,201200,39.56,39.61,39.51,39.59
WTIUSD,20081230,201300,39.60,39.62,39.44,39.44
WTIUSD,20081230,201400,39.46,39.48,39.40,39.43
WTIUSD,20081230,201500,39.46,39.55,39.43,39.47
WTIUSD,20081230,201600,39.47,39.51,39.36,39.43
WTIUSD,20081230,201700,39.43,39.47,39.42,39.42
WTIUSD,20081230,201800,39.41,39.57,39.38,39.39
WTIUSD,20081230,201900,39.40,39.41,39.28,39.37
WTIUSD,20081230,202000,39.38,39.48,39.34,39.42
WTIUSD,20081230,202100,39.44,39.62,39.42,39.58
WTIUSD,20081230,202200,39.61,39.63,39.38,39.41
WTIUSD,20081230,202300,39.43,39.45,39.32,39.36
WTIUSD,20081230,202400,39.38,39.42,39.26,39.32
WTIUSD,20081230,202500,39.36,39.36,39.20,39.31
WTIUSD,20081230,202600,39.32,39.37,38.74,38.84
WTIUSD,20081230,202700,38.83,39.02,38.82,39.00
WTIUSD,20081230,202800,38.97,39.10,38.71,39.01
WTIUSD,20081230,202900,39.06,39.07,38.81,38.97
WTIUSD,20081230,203000,38.96,39.20,38.94,39.15
WTIUSD,20081230,203100,39.14,39.24,39.12,39.16
WTIUSD,20081230,203200,39.14,39.19,39.14,39.17
WTIUSD,20081230,203300,39.16,39.17,39.07,39.13
WTIUSD,20081230,203400,39.13,39.15,39.13,39.15
WTIUSD,20081230,203500,39.16,39.16,39.11,39.14
WTIUSD,20081230,203600,39.14,39.17,39.13,39.14
WTIUSD,20081230,203700,39.16,39.17,39.13,39.15
WTIUSD,20081230,203800,39.14,39.20,39.14,39.17
WTIUSD,20081230,203900,39.18,39.23,39.18,39.23
WTIUSD,20081230,204000,39.25,39.25,39.15,39.15
WTIUSD,20081230,204100,39.20,39.20,39.15,39.17
WTIUSD,20081230,204200,39.17,39.17,39.14,39.16
WTIUSD,20081230,204300,39.16,39.16,39.12,39.15
WTIUSD,20081230,204400,39.10,39.12,39.10,39.11
WTIUSD,20081230,204500,39.12,39.12,39.09,39.12
WTIUSD,20081230,204600,39.12,39.14,39.11,39.12
WTIUSD,20081230,204700,39.14,39.16,39.12,39.14
WTIUSD,20081230,204800,39.16,39.16,39.14,39.14
WTIUSD,20081230,204900,39.14,39.17,39.14,39.15
WTIUSD,20081230,205000,39.15,39.17,39.12,39.12
WTIUSD,20081230,205100,39.15,39.15,39.13,39.13
WTIUSD,20081230,205200,39.13,39.15,39.12,39.12
WTIUSD,20081230,205300,39.12,39.14,39.10,39.12
WTIUSD,20081230,205400,39.14,39.14,39.13,39.13
WTIUSD,20081230,205500,39.12,39.17,39.10,39.16
WTIUSD,20081230,205600,39.18,39.22,39.18,39.22
WTIUSD,20081230,205700,39.22,39.24,39.19,39.19
WTIUSD,20081230,205800,39.22,39.22,39.20,39.22
WTIUSD,20081230,205900,39.22,39.23,39.22,39.23
WTIUSD,20081230,210000,39.21,39.22,39.20,39.20
WTIUSD,20081230,210100,39.22,39.32,39.22,39.26
WTIUSD,20081230,210200,39.27,39.28,39.24,39.25
WTIUSD,20081230,210300,39.24,39.24,39.20,39.24
WTIUSD,20081230,210400,39.27,39.29,39.23,39.24
WTIUSD,20081230,210500,39.24,39.24,39.22,39.24
WTIUSD,20081230,210600,39.19,39.25,39.19,39.23
WTIUSD,20081230,210700,39.20,39.20,39.18,39.19
WTIUSD,20081230,210800,39.19,39.20,39.18,39.20
WTIUSD,20081230,210900,39.21,39.21,39.19,39.19
WTIUSD,20081230,211000,39.20,39.20,39.19,39.20
WTIUSD,20081230,211100,39.21,39.23,39.16,39.17
WTIUSD,20081230,211200,39.19,39.19,39.14,39.17
WTIUSD,20081230,211300,39.16,39.16,39.13,39.15
WTIUSD,20081230,211400,39.13,39.15,39.10,39.10
WTIUSD,20081230,211500,39.12,39.12,39.08,39.08
WTIUSD,20081230,211600,39.13,39.15,39.10,39.10
WTIUSD,20081230,211700,39.12,39.13,39.12,39.12
WTIUSD,20081230,211800,39.14,39.18,39.14,39.17
WTIUSD,20081230,212000,39.14,39.19,39.14,39.18
WTIUSD,20081230,212200,39.16,39.17,39.10,39.10
WTIUSD,20081230,212300,39.12,39.14,39.12,39.14
WTIUSD,20081230,212400,39.14,39.15,39.14,39.15
WTIUSD,20081230,212500,39.14,39.16,39.13,39.13
WTIUSD,20081230,212600,39.16,39.19,39.14,39.19
WTIUSD,20081230,212700,39.17,39.21,39.17,39.20
WTIUSD,20081230,212800,39.19,39.25,39.19,39.24
WTIUSD,20081230,212900,39.22,39.23,39.18,39.18
WTIUSD,20081230,213000,39.21,39.23,39.21,39.23
WTIUSD,20081230,213100,39.21,39.21,39.20,39.20
WTIUSD,20081230,213200,39.17,39.22,39.17,39.22
WTIUSD,20081230,213300,39.20,39.23,39.19,39.23
WTIUSD,20081230,213400,39.20,39.23,39.12,39.16
WTIUSD,20081230,213500,39.16,39.16,39.11,39.15
WTIUSD,20081230,213600,39.15,39.15,39.15,39.15
WTIUSD,20081230,213700,39.15,39.15,39.13,39.13
WTIUSD,20081230,213800,39.13,39.14,39.13,39.14
WTIUSD,20081230,213900,39.16,39.22,39.16,39.22
WTIUSD,20081230,214000,39.22,39.22,39.18,39.18
WTIUSD,20081230,214100,39.18,39.20,39.18,39.20
WTIUSD,20081230,214200,39.19,39.19,39.18,39.18
WTIUSD,20081230,214300,39.16,39.19,39.16,39.19
WTIUSD,20081230,214400,39.18,39.20,39.17,39.18
WTIUSD,20081230,214500,39.17,39.27,39.17,39.27
WTIUSD,20081230,214600,39.26,39.28,39.23,39.25
WTIUSD,20081230,214700,39.24,39.29,39.22,39.29
WTIUSD,20081230,214800,39.29,39.29,39.20,39.20
WTIUSD,20081230,214900,39.23,39.26,39.22,39.26
WTIUSD,20081230,215000,39.25,39.25,39.20,39.21
WTIUSD,20081230,215100,39.18,39.28,39.18,39.27
WTIUSD,20081230,215200,39.25,39.27,39.19,39.25
WTIUSD,20081230,215300,39.22,39.22,39.19,39.19
WTIUSD,20081230,215400,39.19,39.23,39.17,39.23
WTIUSD,20081230,215500,39.19,39.21,39.18,39.21
WTIUSD,20081230,215600,39.22,39.25,39.18,39.19
WTIUSD,20081230,215700,39.21,39.22,39.14,39.14
WTIUSD,20081230,215800,39.16,39.18,39.14,39.16
WTIUSD,20081230,215900,39.16,39.28,39.15,39.23
WTIUSD,20081230,220000,39.24,39.29,39.19,39.28
WTIUSD,20081230,220100,39.27,39.28,39.18,39.28
WTIUSD,20081230,220200,39.29,39.29,39.27,39.27
WTIUSD,20081230,220300,39.25,39.26,39.25,39.25
WTIUSD,20081230,220400,39.28,39.31,39.26,39.27
WTIUSD,20081230,220500,39.32,39.32,39.28,39.30
WTIUSD,20081230,220600,39.31,39.35,39.30,39.31
WTIUSD,20081230,220700,39.34,39.36,39.34,39.35
WTIUSD,20081230,220800,39.30,39.34,39.30,39.31
WTIUSD,20081230,220900,39.33,39.34,39.29,39.34
WTIUSD,20081230,221000,39.34,39.36,39.30,39.34
WTIUSD,20081230,221100,39.35,39.38,39.33,39.33
WTIUSD,20081230,221200,39.35,39.35,39.30,39.31
WTIUSD,20081230,221300,39.30,39.31,39.29,39.29
WTIUSD,20081230,221400,39.33,39.33,39.25,39.26
WTIUSD,20081230,221500,39.25,39.25,39.17,39.17
WTIUSD,20081230,221600,39.19,39.27,39.17,39.27
WTIUSD,20081230,221800,39.24,39.25,39.23,39.23
WTIUSD,20081230,221900,39.24,39.24,39.18,39.19
WTIUSD,20081230,222000,39.19,39.19,39.16,39.17
WTIUSD,20081230,222100,39.18,39.18,39.12,39.15
WTIUSD,20081230,222200,39.16,39.17,39.11,39.11
WTIUSD,20081230,222400,39.14,39.14,39.09,39.09
WTIUSD,20081230,222500,39.11,39.11,39.03,39.08
WTIUSD,20081230,222900,39.12,39.15,39.12,39.13
WTIUSD,20081230,223000,39.12,39.12,39.10,39.11
WTIUSD,20081230,223300,39.10,39.11,39.08,39.11
WTIUSD,20081230,223400,39.14,39.14,39.13,39.13
WTIUSD,20081230,223500,39.14,39.14,39.13,39.13
WTIUSD,20081230,223600,39.13,39.13,39.11,39.13
WTIUSD,20081230,223700,39.15,39.15,39.13,39.13
WTIUSD,20081230,223900,39.13,39.14,39.12,39.12
WTIUSD,20081230,224100,39.14,39.15,39.13,39.13
WTIUSD,20081230,224200,39.11,39.11,39.10,39.11
WTIUSD,20081230,224300,39.14,39.16,39.13,39.14
WTIUSD,20081230,224400,39.13,39.14,39.13,39.14
WTIUSD,20081230,224500,39.15,39.15,39.14,39.15
WTIUSD,20081230,224600,39.15,39.19,39.14,39.17
WTIUSD,20081230,224800,39.19,39.19,39.17,39.17
WTIUSD,20081230,224900,39.18,39.20,39.17,39.20
WTIUSD,20081230,225000,39.19,39.23,39.19,39.22
WTIUSD,20081230,225100,39.22,39.22,39.19,39.19
WTIUSD,20081230,225200,39.18,39.20,39.18,39.18
WTIUSD,20081230,225300,39.17,39.18,39.16,39.17
WTIUSD,20081230,225400,39.18,39.19,39.18,39.18
WTIUSD,20081230,225500,39.24,39.24,39.24,39.24
WTIUSD,20081230,225600,39.23,39.26,39.23,39.26
WTIUSD,20081230,225800,39.26,39.27,39.26,39.27
WTIUSD,20081230,225900,39.26,39.28,39.26,39.28
WTIUSD,20081230,230100,39.28,39.31,39.28,39.31
WTIUSD,20081230,230700,39.23,39.23,39.22,39.22
WTIUSD,20081230,230800,39.17,39.17,39.17,39.17
WTIUSD,20081230,230900,39.24,39.24,39.15,39.15
WTIUSD,20081230,231000,39.19,39.19,39.19,39.19
WTIUSD,20081230,231100,39.20,39.20,39.16,39.16
WTIUSD,20081230,231200,39.16,39.16,39.14,39.14
WTIUSD,20081230,231400,39.12,39.14,39.12,39.14
DJIUSD,20081230,000100,8478,8479,8477,8479
DJIUSD,20081230,000200,8481,8482,8481,8481
DJIUSD,20081230,000300,8479,8479,8478,8479
DJIUSD,20081230,000500,8477,8478,8475,8476
DJIUSD,20081230,000900,8476,8477,8476,8477
DJIUSD,20081230,001000,8478,8479,8478,8479
DJIUSD,20081230,001100,8478,8478,8478,8478
DJIUSD,20081230,001200,8477,8479,8477,8479
DJIUSD,20081230,001400,8476,8477,8476,8477
DJIUSD,20081230,001500,8477,8478,8476,8478
DJIUSD,20081230,001700,8479,8479,8478,8478
DJIUSD,20081230,001900,8480,8480,8479,8479
DJIUSD,20081230,002200,8480,8480,8479,8479
DJIUSD,20081230,002400,8483,8483,8482,8483
DJIUSD,20081230,002700,8480,8485,8480,8485
DJIUSD,20081230,002800,8486,8486,8485,8485
DJIUSD,20081230,002900,8486,8486,8485,8485
DJIUSD,20081230,003000,8479,8480,8479,8480
DJIUSD,20081230,003100,8481,8481,8479,8480
DJIUSD,20081230,003200,8484,8484,8482,8482
DJIUSD,20081230,003300,8485,8486,8484,8486
DJIUSD,20081230,003700,8483,8483,8483,8483
DJIUSD,20081230,003800,8479,8481,8476,8480
DJIUSD,20081230,003900,8480,8480,8477,8477
DJIUSD,20081230,004000,8479,8479,8478,8478
DJIUSD,20081230,004300,8476,8477,8473,8477
DJIUSD,20081230,004900,8476,8476,8475,8475
DJIUSD,20081230,005100,8476,8476,8474,8474
DJIUSD,20081230,005300,8476,8476,8476,8476
DJIUSD,20081230,005500,8474,8475,8474,8474
DJIUSD,20081230,005600,8472,8472,8470,8471
DJIUSD,20081230,005800,8472,8472,8471,8471
DJIUSD,20081230,005900,8474,8475,8472,8472
DJIUSD,20081230,010000,8473,8473,8473,8473
DJIUSD,20081230,010300,8473,8473,8472,8472
DJIUSD,20081230,010500,8477,8479,8475,8478
DJIUSD,20081230,010600,8478,8478,8478,8478
DJIUSD,20081230,010700,8479,8481,8478,8481
DJIUSD,20081230,010800,8479,8480,8478,8479
DJIUSD,20081230,010900,8480,8481,8475,8475
DJIUSD,20081230,011100,8482,8482,8482,8482
DJIUSD,20081230,011200,8482,8482,8478,8478
DJIUSD,20081230,011300,8479,8479,8477,8477
DJIUSD,20081230,011500,8482,8483,8482,8482
DJIUSD,20081230,012000,8482,8485,8482,8484
DJIUSD,20081230,012300,8483,8483,8482,8482
DJIUSD,20081230,012700,8482,8483,8482,8482
DJIUSD,20081230,012800,8481,8487,8481,8487
DJIUSD,20081230,012900,8484,8494,8483,8494
DJIUSD,20081230,013000,8493,8494,8485,8486
DJIUSD,20081230,013100,8484,8485,8484,8485
DJIUSD,20081230,013300,8485,8487,8485,8487
DJIUSD,20081230,013400,8487,8488,8487,8488
DJIUSD,20081230,013500,8487,8488,8486,8488
DJIUSD,20081230,013600,8486,8486,8484,8485
DJIUSD,20081230,013700,8485,8489,8485,8488
DJIUSD,20081230,013800,8487,8489,8487,8488
DJIUSD,20081230,014000,8488,8489,8487,8489
DJIUSD,20081230,014100,8490,8491,8488,8490
DJIUSD,20081230,014200,8490,8490,8488,8489
DJIUSD,20081230,014300,8488,8488,8480,8480
DJIUSD,20081230,014400,8479,8479,8477,8477
DJIUSD,20081230,014500,8481,8482,8481,8482
DJIUSD,20081230,014600,8482,8482,8482,8482
DJIUSD,20081230,014700,8482,8484,8481,8484
DJIUSD,20081230,014900,8480,8480,8479,8480
DJIUSD,20081230,015000,8483,8483,8482,8482
DJIUSD,20081230,015100,8482,8484,8482,8482
DJIUSD,20081230,015200,8479,8483,8479,8483
DJIUSD,20081230,015300,8480,8481,8480,8481
DJIUSD,20081230,015500,8480,8481,8480,8481
DJIUSD,20081230,015600,8481,8481,8478,8481
DJIUSD,20081230,015700,8480,8481,8480,8481
DJIUSD,20081230,015800,8482,8482,8479,8481
DJIUSD,20081230,020000,8481,8482,8481,8482
DJIUSD,20081230,020100,8482,8483,8482,8483
DJIUSD,20081230,020300,8483,8483,8482,8482
DJIUSD,20081230,020500,8481,8481,8480,8480
DJIUSD,20081230,020600,8483,8483,8481,8482
DJIUSD,20081230,020900,8482,8482,8480,8481
DJIUSD,20081230,021000,8481,8487,8481,8487
DJIUSD,20081230,021100,8484,8489,8484,8489
DJIUSD,20081230,021200,8490,8491,8490,8490
DJIUSD,20081230,021300,8490,8492,8490,8491
DJIUSD,20081230,021400,8493,8493,8491,8491
DJIUSD,20081230,021500,8491,8493,8491,8493
DJIUSD,20081230,021600,8492,8493,8491,8491
DJIUSD,20081230,021700,8494,8497,8493,8496
DJIUSD,20081230,021800,8497,8498,8497,8498
DJIUSD,20081230,021900,8498,8498,8498,8498
DJIUSD,20081230,022000,8497,8498,8496,8498
DJIUSD,20081230,022100,8497,8498,8497,8498
DJIUSD,20081230,022300,8498,8498,8497,8497
DJIUSD,20081230,022500,8497,8498,8495,8495
DJIUSD,20081230,022600,8494,8494,8494,8494
DJIUSD,20081230,022700,8498,8500,8498,8499
DJIUSD,20081230,022800,8499,8501,8499,8499
DJIUSD,20081230,022900,8502,8502,8501,8502
DJIUSD,20081230,023000,8500,8504,8500,8501
DJIUSD,20081230,023100,8504,8505,8502,8505
DJIUSD,20081230,023200,8505,8505,8503,8505
DJIUSD,20081230,023300,8505,8505,8504,8504
DJIUSD,20081230,023400,8504,8504,8503,8503
DJIUSD,20081230,023500,8503,8504,8502,8504
DJIUSD,20081230,023700,8504,8505,8502,8505
DJIUSD,20081230,023800,8503,8503,8502,8503
DJIUSD,20081230,023900,8501,8503,8497,8497
DJIUSD,20081230,024000,8497,8500,8497,8500
DJIUSD,20081230,024200,8500,8504,8499,8504
DJIUSD,20081230,024300,8504,8504,8501,8501
DJIUSD,20081230,024400,8498,8498,8496,8498
DJIUSD,20081230,024500,8497,8498,8497,8497
DJIUSD,20081230,024600,8495,8503,8495,8501
DJIUSD,20081230,024700,8501,8501,8500,8501
DJIUSD,20081230,024800,8501,8501,8501,8501
DJIUSD,20081230,024900,8502,8503,8500,8502
DJIUSD,20081230,025000,8501,8501,8499,8501
DJIUSD,20081230,025100,8501,8503,8501,8503
DJIUSD,20081230,025300,8503,8503,8502,8503
DJIUSD,20081230,025400,8503,8503,8501,8502
DJIUSD,20081230,025600,8499,8499,8499,8499
DJIUSD,20081230,025700,8497,8499,8495,8495
DJIUSD,20081230,025800,8497,8497,8496,8497
DJIUSD,20081230,025900,8495,8495,8495,8495
DJIUSD,20081230,030000,8494,8497,8494,8497
DJIUSD,20081230,030100,8495,8497,8495,8497
DJIUSD,20081230,030200,8497,8498,8494,8494
DJIUSD,20081230,030300,8493,8497,8493,8497
DJIUSD,20081230,030600,8498,8498,8497,8497
DJIUSD,20081230,030700,8501,8501,8499,8499
DJIUSD,20081230,030800,8500,8500,8499,8500
DJIUSD,20081230,030900,8499,8500,8499,8499
DJIUSD,20081230,031000,8498,8499,8498,8498
DJIUSD,20081230,031100,8498,8499,8498,8499
DJIUSD,20081230,031200,8498,8499,8498,8499
DJIUSD,20081230,031300,8499,8500,8499,8500
DJIUSD,20081230,031400,8498,8498,8498,8498
DJIUSD,20081230,031500,8496,8496,8496,8496
DJIUSD,20081230,031600,8497,8497,8495,8495
DJIUSD,20081230,031700,8498,8498,8496,8496
DJIUSD,20081230,031800,8496,8496,8495,8495
DJIUSD,20081230,031900,8495,8496,8495,8495
DJIUSD,20081230,032000,8499,8499,8497,8499
DJIUSD,20081230,032100,8497,8498,8497,8497
DJIUSD,20081230,032200,8497,8497,8497,8497
DJIUSD,20081230,032300,8496,8497,8496,8496
DJIUSD,20081230,032400,8496,8496,8495,8496
DJIUSD,20081230,032600,8498,8502,8498,8500
DJIUSD,20081230,032700,8500,8501,8500,8501
DJIUSD,20081230,032800,8502,8504,8502,8503
DJIUSD,20081230,032900,8506,8507,8506,8507
DJIUSD,20081230,033100,8505,8506,8505,8506
DJIUSD,20081230,033200,8504,8505,8504,8504
DJIUSD,20081230,033300,8504,8505,8504,8505
DJIUSD,20081230,033400,8503,8504,8503,8503
DJIUSD,20081230,033500,8503,8503,8502,8502
DJIUSD,20081230,033600,8502,8504,8502,8503
DJIUSD,20081230,033800,8501,8501,8499,8499
DJIUSD,20081230,034200,8501,8502,8500,8501
DJIUSD,20081230,034500,8504,8506,8504,8506
DJIUSD,20081230,034800,8504,8505,8504,8504
DJIUSD,20081230,034900,8504,8505,8504,8504
DJIUSD,20081230,035000,8504,8505,8504,8505
DJIUSD,20081230,035500,8506,8506,8504,8504
DJIUSD,20081230,035600,8503,8503,8502,8502
DJIUSD,20081230,035900,8503,8504,8503,8504
DJIUSD,20081230,040000,8504,8504,8503,8504
DJIUSD,20081230,040100,8503,8505,8503,8504
DJIUSD,20081230,040300,8505,8505,8504,8504
DJIUSD,20081230,040400,8506,8506,8505,8505
DJIUSD,20081230,040500,8506,8518,8506,8513
DJIUSD,20081230,040600,8513,8515,8510,8515
DJIUSD,20081230,040700,8517,8517,8515,8516
DJIUSD,20081230,040800,8513,8513,8510,8511
DJIUSD,20081230,040900,8512,8513,8512,8513
DJIUSD,20081230,041000,8514,8514,8511,8511
DJIUSD,20081230,041300,8512,8512,8512,8512
DJIUSD,20081230,041400,8514,8514,8513,8513
DJIUSD,20081230,041500,8508,8509,8508,8509
DJIUSD,20081230,041600,8510,8511,8509,8509
DJIUSD,20081230,041800,8509,8510,8507,8507
DJIUSD,20081230,041900,8506,8509,8506,8507
DJIUSD,20081230,042000,8509,8509,8509,8509
DJIUSD,20081230,042100,8510,8511,8510,8511
DJIUSD,20081230,042200,8514,8514,8514,8514
DJIUSD,20081230,042300,8512,8512,8512,8512
DJIUSD,20081230,042500,8513,8514,8513,8513
DJIUSD,20081230,042600,8513,8514,8513,8514
DJIUSD,20081230,042700,8513,8513,8512,8512
DJIUSD,20081230,042800,8515,8515,8514,8514
DJIUSD,20081230,042900,8516,8518,8516,8516
DJIUSD,20081230,043200,8513,8513,8513,8513
DJIUSD,20081230,043300,8509,8513,8509,8513
DJIUSD,20081230,043400,8512,8512,8511,8512
DJIUSD,20081230,043500,8512,8512,8511,8511
DJIUSD,20081230,044000,8512,8512,8511,8511
DJIUSD,20081230,044300,8512,8513,8512,8513
DJIUSD,20081230,044400,8512,8513,8511,8513
DJIUSD,20081230,044500,8513,8513,8512,8512
DJIUSD,20081230,044600,8514,8518,8514,8516
DJIUSD,20081230,044700,8518,8519,8518,8519
DJIUSD,20081230,044800,8518,8519,8518,8518
DJIUSD,20081230,045000,8520,8528,8519,8527
DJIUSD,20081230,045100,8528,8538,8527,8530
DJIUSD,20081230,045200,8531,8534,8530,8534
DJIUSD,20081230,045300,8532,8550,8532,8544
DJIUSD,20081230,045400,8544,8544,8539,8544
DJIUSD,20081230,045500,8544,8544,8542,8544
DJIUSD,20081230,045600,8543,8546,8543,8545
DJIUSD,20081230,045700,8547,8547,8544,8546
DJIUSD,20081230,045800,8544,8545,8544,8545
DJIUSD,20081230,045900,8544,8546,8543,8546
DJIUSD,20081230,050000,8545,8545,8542,8543
DJIUSD,20081230,050100,8545,8549,8545,8549
DJIUSD,20081230,050200,8548,8548,8543,8545
DJIUSD,20081230,050300,8545,8545,8544,8544
DJIUSD,20081230,050400,8544,8544,8543,8543
DJIUSD,20081230,050500,8542,8542,8539,8540
DJIUSD,20081230,050600,8540,8540,8537,8537
DJIUSD,20081230,050700,8538,8538,8537,8537
DJIUSD,20081230,050800,8537,8538,8537,8538
DJIUSD,20081230,050900,8536,8538,8534,8535
DJIUSD,20081230,051000,8535,8537,8532,8533
DJIUSD,20081230,051100,8534,8534,8531,8533
DJIUSD,20081230,051200,8536,8537,8535,8535
DJIUSD,20081230,051400,8539,8539,8538,8538
DJIUSD,20081230,051500,8539,8539,8536,8537
DJIUSD,20081230,051600,8537,8538,8536,8537
DJIUSD,20081230,051700,8542,8544,8541,8541
DJIUSD,20081230,051800,8544,8548,8544,8547
DJIUSD,20081230,051900,8549,8549,8547,8548
DJIUSD,20081230,052000,8546,8547,8545,8545
DJIUSD,20081230,052100,8546,8546,8543,8543
DJIUSD,20081230,052200,8545,8548,8544,8547
DJIUSD,20081230,052300,8546,8546,8544,8546
DJIUSD,20081230,052500,8543,8545,8542,8543
DJIUSD,20081230,052600,8541,8541,8541,8541
DJIUSD,20081230,052700,8540,8541,8539,8540
DJIUSD,20081230,052800,8540,8541,8539,8541
DJIUSD,20081230,052900,8540,8544,8540,8543
DJIUSD,20081230,053000,8544,8544,8539,8541
DJIUSD,20081230,053100,8537,8538,8534,8534
DJIUSD,20081230,053300,8535,8535,8531,8531
DJIUSD,20081230,053400,8529,8529,8526,8526
DJIUSD,20081230,053500,8529,8529,8518,8518
DJIUSD,20081230,053600,8519,8519,8514,8517
DJIUSD,20081230,053700,8517,8521,8517,8521
DJIUSD,20081230,053800,8524,8528,8524,8528
DJIUSD,20081230,053900,8528,8528,8526,8526
DJIUSD,20081230,054200,8528,8533,8526,8527
DJIUSD,20081230,054600,8528,8529,8528,8529
DJIUSD,20081230,054700,8527,8529,8526,8528
DJIUSD,20081230,054800,8528,8528,8528,8528
DJIUSD,20081230,054900,8526,8528,8526,8526
DJIUSD,20081230,055100,8524,8524,8522,8522
DJIUSD,20081230,055200,8522,8523,8522,8523
DJIUSD,20081230,055300,8523,8523,8522,8523
DJIUSD,20081230,055400,8523,8524,8523,8524
DJIUSD,20081230,060100,8523,8524,8518,8521
DJIUSD,20081230,060300,8523,8523,8520,8522
DJIUSD,20081230,060600,8521,8521,8520,8520
DJIUSD,20081230,060700,8519,8519,8518,8519
DJIUSD,20081230,060800,8520,8521,8520,8520
DJIUSD,20081230,061200,8517,8519,8517,8519
DJIUSD,20081230,061300,8518,8518,8518,8518
DJIUSD,20081230,061500,8520,8521,8520,8521
DJIUSD,20081230,061700,8517,8518,8517,8517
DJIUSD,20081230,061800,8518,8519,8518,8518
DJIUSD,20081230,061900,8518,8518,8513,8513
DJIUSD,20081230,062000,8513,8515,8513,8515
DJIUSD,20081230,062300,8514,8514,8512,8512
DJIUSD,20081230,062400,8514,8514,8514,8514
DJIUSD,20081230,062700,8516,8516,8515,8515
DJIUSD,20081230,063000,8516,8516,8515,8515
DJIUSD,20081230,063100,8514,8514,8513,8513
DJIUSD,20081230,063200,8514,8515,8512,8514
DJIUSD,20081230,063500,8514,8515,8513,8513
DJIUSD,20081230,063600,8514,8515,8514,8515
DJIUSD,20081230,063700,8514,8515,8514,8514
DJIUSD,20081230,063800,8514,8515,8514,8514
DJIUSD,20081230,064100,8516,8516,8515,8516
DJIUSD,20081230,064500,8516,8516,8515,8515
DJIUSD,20081230,064600,8515,8517,8515,8515
DJIUSD,20081230,064800,8514,8514,8514,8514
DJIUSD,20081230,064900,8516,8516,8516,8516
DJIUSD,20081230,065100,8518,8518,8516,8517
DJIUSD,20081230,065200,8515,8515,8510,8511
DJIUSD,20081230,065300,8515,8515,8514,8514
DJIUSD,20081230,065400,8514,8517,8514,8516
DJIUSD,20081230,065600,8516,8518,8516,8518
DJIUSD,20081230,065800,8518,8518,8517,8517
DJIUSD,20081230,065900,8514,8515,8513,8513
DJIUSD,20081230,070100,8514,8514,8513,8513
DJIUSD,20081230,070200,8513,8513,8507,8509
DJIUSD,20081230,070500,8509,8509,8509,8509
DJIUSD,20081230,070700,8511,8511,8509,8510
DJIUSD,20081230,070900,8513,8514,8513,8513
DJIUSD,20081230,071100,8513,8513,8511,8512
DJIUSD,20081230,071200,8513,8513,8510,8511
DJIUSD,20081230,071300,8513,8513,8512,8513
DJIUSD,20081230,071500,8511,8511,8510,8510
DJIUSD,20081230,071600,8509,8509,8507,8507
DJIUSD,20081230,071700,8510,8510,8507,8507
DJIUSD,20081230,071800,8508,8508,8506,8507
DJIUSD,20081230,071900,8508,8508,8508,8508
DJIUSD,20081230,072000,8508,8509,8508,8509
DJIUSD,20081230,072100,8507,8508,8507,8507
DJIUSD,20081230,072200,8507,8507,8505,8506
DJIUSD,20081230,072300,8506,8506,8504,8504
DJIUSD,20081230,072500,8505,8505,8503,8505
DJIUSD,20081230,072800,8504,8504,8502,8503
DJIUSD,20081230,072900,8504,8504,8503,8504
DJIUSD,20081230,073100,8502,8502,8502,8502
DJIUSD,20081230,073300,8502,8502,8502,8502
DJIUSD,20081230,073400,8502,8502,8501,8501
DJIUSD,20081230,073500,8502,8502,8501,8501
DJIUSD,20081230,073600,8502,8502,8502,8502
DJIUSD,20081230,073700,8501,8501,8501,8501
DJIUSD,20081230,073800,8502,8502,8501,8501
DJIUSD,20081230,074000,8505,8506,8504,8506
DJIUSD,20081230,074300,8502,8502,8501,8501
DJIUSD,20081230,074400,8502,8503,8501,8503
DJIUSD,20081230,074500,8502,8502,8502,8502
DJIUSD,20081230,074600,8504,8504,8502,8504
DJIUSD,20081230,075000,8505,8505,8503,8504
DJIUSD,20081230,075100,8504,8504,8504,8504
DJIUSD,20081230,075200,8502,8503,8502,8503
DJIUSD,20081230,075400,8503,8504,8503,8504
DJIUSD,20081230,075600,8501,8503,8501,8503
DJIUSD,20081230,075700,8503,8503,8503,8503
DJIUSD,20081230,075800,8501,8501,8501,8501
DJIUSD,20081230,075900,8502,8503,8502,8503
DJIUSD,20081230,080000,8502,8502,8500,8502
DJIUSD,20081230,080100,8501,8502,8499,8499
DJIUSD,20081230,080200,8499,8501,8499,8500
DJIUSD,20081230,080300,8502,8502,8501,8501
DJIUSD,20081230,080500,8502,8503,8502,8503
DJIUSD,20081230,080600,8503,8506,8503,8504
DJIUSD,20081230,080900,8503,8503,8503,8503
DJIUSD,20081230,081000,8502,8502,8501,8502
DJIUSD,20081230,081100,8503,8503,8501,8501
DJIUSD,20081230,081300,8505,8506,8504,8504
DJIUSD,20081230,081500,8503,8503,8502,8503
DJIUSD,20081230,081800,8502,8503,8502,8503
DJIUSD,20081230,082000,8499,8500,8498,8500
DJIUSD,20081230,082100,8500,8501,8500,8500
DJIUSD,20081230,082400,8502,8502,8500,8500
DJIUSD,20081230,082500,8503,8504,8503,8504
DJIUSD,20081230,082600,8502,8502,8501,8501
DJIUSD,20081230,082700,8501,8502,8500,8502
DJIUSD,20081230,082800,8503,8503,8501,8502
DJIUSD,20081230,082900,8501,8502,8501,8502
DJIUSD,20081230,083000,8501,8501,8499,8501
DJIUSD,20081230,083100,8501,8501,8500,8500
DJIUSD,20081230,083200,8499,8500,8499,8500
DJIUSD,20081230,083400,8500,8501,8500,8501
DJIUSD,20081230,083600,8501,8501,8501,8501
DJIUSD,20081230,083800,8502,8502,8502,8502
DJIUSD,20081230,083900,8504,8504,8502,8502
DJIUSD,20081230,084000,8505,8505,8504,8504
DJIUSD,20081230,084100,8504,8505,8504,8505
DJIUSD,20081230,084200,8504,8508,8504,8508
DJIUSD,20081230,084300,8506,8506,8506,8506
DJIUSD,20081230,084400,8508,8512,8507,8512
DJIUSD,20081230,084500,8511,8512,8509,8509
DJIUSD,20081230,084600,8510,8510,8509,8509
DJIUSD,20081230,084800,8507,8508,8507,8508
DJIUSD,20081230,085300,8508,8508,8507,8507
DJIUSD,20081230,085600,8509,8509,8509,8509
DJIUSD,20081230,085700,8505,8507,8504,8507
DJIUSD,20081230,085900,8506,8508,8506,8508
DJIUSD,20081230,090000,8507,8513,8507,8512
DJIUSD,20081230,090100,8513,8513,8512,8512
DJIUSD,20081230,090200,8512,8514,8511,8514
DJIUSD,20081230,090300,8514,8517,8514,8516
DJIUSD,20081230,090400,8517,8517,8513,8516
DJIUSD,20081230,090500,8516,8518,8516,8517
DJIUSD,20081230,090600,8518,8518,8518,8518
DJIUSD,20081230,090700,8517,8519,8514,8516
DJIUSD,20081230,090800,8518,8522,8518,8521
DJIUSD,20081230,090900,8520,8520,8516,8516
DJIUSD,20081230,091000,8517,8517,8509,8510
DJIUSD,20081230,091100,8508,8510,8508,8509
DJIUSD,20081230,091200,8504,8507,8502,8507
DJIUSD,20081230,091300,8507,8507,8506,8506
DJIUSD,20081230,091400,8507,8507,8505,8506
DJIUSD,20081230,091500,8507,8507,8504,8504
DJIUSD,20081230,091600,8504,8504,8503,8503
DJIUSD,20081230,091700,8508,8516,8507,8516
DJIUSD,20081230,091800,8518,8524,8509,8521
DJIUSD,20081230,091900,8523,8533,8523,8529
DJIUSD,20081230,092000,8528,8529,8526,8526
DJIUSD,20081230,092100,8525,8526,8521,8523
DJIUSD,20081230,092200,8525,8526,8522,8525
DJIUSD,20081230,092300,8527,8528,8526,8527
DJIUSD,20081230,092400,8526,8529,8524,8529
DJIUSD,20081230,092500,8527,8528,8525,8528
DJIUSD,20081230,092600,8528,8530,8528,8530
DJIUSD,20081230,092700,8530,8533,8530,8533
DJIUSD,20081230,092800,8532,8534,8526,8526
DJIUSD,20081230,092900,8525,8526,8524,8526
DJIUSD,20081230,093000,8525,8531,8524,8525
DJIUSD,20081230,093100,8525,8525,8521,8523
DJIUSD,20081230,093200,8521,8523,8520,8521
DJIUSD,20081230,093300,8520,8521,8518,8520
DJIUSD,20081230,093400,8524,8524,8517,8520
DJIUSD,20081230,093500,8517,8517,8516,8517
DJIUSD,20081230,093700,8521,8521,8521,8521
DJIUSD,20081230,093800,8524,8524,8522,8522
DJIUSD,20081230,093900,8523,8523,8521,8521
DJIUSD,20081230,094000,8522,8525,8522,8525
DJIUSD,20081230,094100,8524,8525,8523,8525
DJIUSD,20081230,094200,8525,8525,8522,8523
DJIUSD,20081230,094300,8521,8521,8520,8520
DJIUSD,20081230,094400,8521,8523,8520,8523
DJIUSD,20081230,094500,8525,8525,8523,8524
DJIUSD,20081230,094600,8524,8526,8524,8525
DJIUSD,20081230,094700,8528,8529,8525,8526
DJIUSD,20081230,094800,8526,8526,8523,8523
DJIUSD,20081230,094900,8524,8526,8524,8525
DJIUSD,20081230,095000,8528,8528,8526,8526
DJIUSD,20081230,095100,8526,8526,8526,8526
DJIUSD,20081230,095200,8525,8526,8525,8525
DJIUSD,20081230,095300,8524,8525,8523,8523
DJIUSD,20081230,095400,8524,8526,8523,8525
DJIUSD,20081230,095500,8527,8527,8526,8526
DJIUSD,20081230,095600,8526,8526,8526,8526
DJIUSD,20081230,095700,8528,8529,8527,8528
DJIUSD,20081230,095800,8528,8528,8527,8528
DJIUSD,20081230,095900,8526,8526,8523,8523
DJIUSD,20081230,100000,8524,8524,8523,8523
DJIUSD,20081230,100100,8526,8528,8526,8528
DJIUSD,20081230,100200,8528,8531,8528,8531
DJIUSD,20081230,100300,8529,8540,8529,8540
DJIUSD,20081230,100400,8540,8540,8537,8537
DJIUSD,20081230,100500,8536,8538,8536,8538
DJIUSD,20081230,100600,8541,8542,8540,8542
DJIUSD,20081230,100700,8543,8545,8543,8545
DJIUSD,20081230,100800,8547,8548,8547,8548
DJIUSD,20081230,100900,8550,8550,8547,8547
DJIUSD,20081230,101000,8547,8551,8547,8551
DJIUSD,20081230,101100,8550,8553,8550,8553
DJIUSD,20081230,101200,8552,8554,8552,8552
DJIUSD,20081230,101300,8554,8557,8554,8554
DJIUSD,20081230,101400,8554,8556,8553,8553
DJIUSD,20081230,101500,8553,8553,8550,8551
DJIUSD,20081230,101600,8551,8551,8548,8549
DJIUSD,20081230,101700,8549,8552,8548,8552
DJIUSD,20081230,101800,8550,8551,8549,8550
DJIUSD,20081230,101900,8550,8551,8550,8551
DJIUSD,20081230,102000,8549,8550,8548,8550
DJIUSD,20081230,102100,8548,8549,8545,8549
DJIUSD,20081230,102200,8548,8553,8547,8549
DJIUSD,20081230,102300,8548,8550,8548,8550
DJIUSD,20081230,102400,8550,8551,8548,8548
DJIUSD,20081230,102500,8549,8550,8548,8548
DJIUSD,20081230,102600,8550,8551,8549,8549
DJIUSD,20081230,102700,8548,8548,8547,8547
DJIUSD,20081230,102800,8548,8549,8546,8547
DJIUSD,20081230,102900,8546,8551,8546,8547
DJIUSD,20081230,103000,8550,8555,8550,8551
DJIUSD,20081230,103100,8548,8549,8547,8547
DJIUSD,20081230,103200,8549,8550,8547,8549
DJIUSD,20081230,103300,8550,8550,8548,8548
DJIUSD,20081230,103400,8549,8549,8547,8549
DJIUSD,20081230,103500,8547,8551,8547,8551
DJIUSD,20081230,103600,8551,8551,8545,8547
DJIUSD,20081230,103700,8545,8547,8545,8547
DJIUSD,20081230,103800,8548,8548,8542,8543
DJIUSD,20081230,103900,8544,8544,8543,8543
DJIUSD,20081230,104000,8545,8547,8545,8545
DJIUSD,20081230,104100,8545,8547,8545,8545
DJIUSD,20081230,104300,8542,8543,8540,8542
DJIUSD,20081230,104400,8545,8545,8543,8543
DJIUSD,20081230,104500,8544,8544,8542,8542
DJIUSD,20081230,104600,8546,8546,8543,8543
DJIUSD,20081230,104700,8548,8548,8545,8545
DJIUSD,20081230,104800,8542,8542,8540,8540
DJIUSD,20081230,104900,8540,8542,8540,8541
DJIUSD,20081230,105000,8543,8543,8538,8538
DJIUSD,20081230,105200,8542,8542,8540,8542
DJIUSD,20081230,105300,8543,8544,8542,8544
DJIUSD,20081230,105400,8540,8541,8539,8539
DJIUSD,20081230,105500,8539,8540,8539,8540
DJIUSD,20081230,105600,8539,8543,8539,8542
DJIUSD,20081230,105700,8541,8541,8541,8541
DJIUSD,20081230,105800,8542,8542,8539,8540
DJIUSD,20081230,105900,8540,8540,8539,8539
DJIUSD,20081230,110000,8540,8542,8539,8542
DJIUSD,20081230,110200,8542,8543,8539,8539
DJIUSD,20081230,110300,8538,8539,8537,8539
DJIUSD,20081230,110400,8539,8539,8537,8537
DJIUSD,20081230,110500,8540,8542,8540,8541
DJIUSD,20081230,110600,8544,8547,8543,8545
DJIUSD,20081230,110700,8546,8546,8545,8545
DJIUSD,20081230,110800,8542,8544,8542,8543
DJIUSD,20081230,110900,8543,8546,8543,8546
DJIUSD,20081230,111100,8546,8546,8546,8546
DJIUSD,20081230,111200,8548,8551,8548,8551
DJIUSD,20081230,111300,8550,8552,8550,8551
DJIUSD,20081230,111400,8548,8548,8548,8548
DJIUSD,20081230,111500,8547,8547,8546,8546
DJIUSD,20081230,111600,8548,8550,8548,8550
DJIUSD,20081230,111700,8551,8551,8548,8548
DJIUSD,20081230,111900,8546,8547,8542,8543
DJIUSD,20081230,112100,8543,8546,8543,8546
DJIUSD,20081230,112200,8546,8546,8545,8545
DJIUSD,20081230,112400,8547,8547,8546,8547
DJIUSD,20081230,112500,8545,8546,8544,8546
DJIUSD,20081230,112600,8544,8545,8541,8541
DJIUSD,20081230,112700,8544,8544,8541,8541
DJIUSD,20081230,112800,8541,8541,8539,8540
DJIUSD,20081230,112900,8541,8541,8540,8540
DJIUSD,20081230,113000,8538,8538,8533,8533
DJIUSD,20081230,113100,8533,8533,8532,8533
DJIUSD,20081230,113200,8533,8533,8531,8531
DJIUSD,20081230,113300,8533,8533,8530,8531
DJIUSD,20081230,113400,8531,8536,8530,8534
DJIUSD,20081230,113500,8537,8539,8536,8537
DJIUSD,20081230,113600,8534,8535,8532,8533
DJIUSD,20081230,113700,8532,8533,8531,8531
DJIUSD,20081230,113900,8533,8534,8532,8532
DJIUSD,20081230,114000,8531,8534,8531,8534
DJIUSD,20081230,114200,8533,8537,8532,8534
DJIUSD,20081230,114300,8535,8535,8532,8532
DJIUSD,20081230,114500,8531,8534,8531,8534
DJIUSD,20081230,114600,8532,8534,8532,8534
DJIUSD,20081230,114800,8531,8532,8527,8528
DJIUSD,20081230,114900,8527,8530,8527,8530
DJIUSD,20081230,115000,8530,8530,8527,8527
DJIUSD,20081230,115100,8527,8527,8527,8527
DJIUSD,20081230,115200,8528,8528,8523,8525
DJIUSD,20081230,115300,8526,8526,8523,8523
DJIUSD,20081230,115400,8521,8526,8521,8525
DJIUSD,20081230,115500,8526,8527,8525,8526
DJIUSD,20081230,115600,8525,8525,8524,8524
DJIUSD,20081230,115700,8526,8528,8524,8524
DJIUSD,20081230,115800,8525,8525,8522,8522
DJIUSD,20081230,115900,8522,8524,8522,8524
DJIUSD,20081230,120000,8523,8523,8515,8517
DJIUSD,20081230,120100,8520,8520,8518,8518
DJIUSD,20081230,120200,8517,8517,8511,8516
DJIUSD,20081230,120300,8518,8518,8515,8515
DJIUSD,20081230,120400,8517,8517,8510,8513
DJIUSD,20081230,120500,8514,8516,8510,8515
DJIUSD,20081230,120600,8516,8518,8514,8517
DJIUSD,20081230,120700,8515,8515,8513,8513
DJIUSD,20081230,120900,8514,8519,8514,8519
DJIUSD,20081230,121000,8516,8516,8516,8516
DJIUSD,20081230,121100,8516,8516,8510,8510
DJIUSD,20081230,121200,8511,8514,8506,8514
DJIUSD,20081230,121300,8513,8513,8513,8513
DJIUSD,20081230,121400,8511,8511,8509,8511
DJIUSD,20081230,121500,8510,8511,8510,8511
DJIUSD,20081230,121600,8511,8511,8510,8510
DJIUSD,20081230,121700,8509,8514,8509,8512
DJIUSD,20081230,121800,8510,8512,8507,8508
DJIUSD,20081230,121900,8508,8509,8505,8505
DJIUSD,20081230,122000,8506,8507,8501,8502
DJIUSD,20081230,122100,8502,8504,8497,8498
DJIUSD,20081230,122200,8500,8500,8498,8500
DJIUSD,20081230,122300,8501,8501,8498,8501
DJIUSD,20081230,122400,8501,8502,8500,8502
DJIUSD,20081230,122500,8504,8504,8501,8502
DJIUSD,20081230,122600,8501,8506,8501,8506
DJIUSD,20081230,122700,8505,8506,8505,8506
DJIUSD,20081230,122800,8505,8509,8505,8509
DJIUSD,20081230,122900,8510,8510,8507,8507
DJIUSD,20081230,123000,8509,8510,8507,8507
DJIUSD,20081230,123100,8505,8506,8505,8506
DJIUSD,20081230,123200,8507,8507,8506,8506
DJIUSD,20081230,123300,8502,8504,8502,8504
DJIUSD,20081230,123500,8503,8503,8501,8501
DJIUSD,20081230,123600,8502,8502,8500,8501
DJIUSD,20081230,123800,8502,8503,8501,8503
DJIUSD,20081230,124100,8501,8502,8500,8502
DJIUSD,20081230,124200,8502,8509,8501,8508
DJIUSD,20081230,124300,8508,8509,8507,8508
DJIUSD,20081230,124400,8506,8507,8504,8504
DJIUSD,20081230,124500,8502,8502,8494,8497
DJIUSD,20081230,124600,8498,8498,8495,8495
DJIUSD,20081230,124700,8494,8495,8494,8494
DJIUSD,20081230,124800,8493,8497,8493,8495
DJIUSD,20081230,124900,8493,8495,8493,8495
DJIUSD,20081230,125000,8498,8499,8498,8499
DJIUSD,20081230,125200,8495,8495,8494,8494
DJIUSD,20081230,125300,8496,8496,8495,8495
DJIUSD,20081230,125400,8498,8499,8495,8495
DJIUSD,20081230,125500,8494,8494,8490,8494
DJIUSD,20081230,125600,8492,8495,8492,8495
DJIUSD,20081230,125700,8494,8499,8494,8498
DJIUSD,20081230,125800,8499,8505,8499,8505
DJIUSD,20081230,125900,8507,8508,8507,8508
DJIUSD,20081230,130000,8508,8508,8507,8507
DJIUSD,20081230,130200,8508,8508,8506,8506
DJIUSD,20081230,130300,8507,8508,8507,8508
DJIUSD,20081230,130400,8509,8509,8509,8509
DJIUSD,20081230,130500,8508,8509,8507,8508
DJIUSD,20081230,130700,8508,8508,8508,8508
DJIUSD,20081230,130800,8508,8509,8508,8509
DJIUSD,20081230,130900,8505,8510,8505,8509
DJIUSD,20081230,131000,8510,8510,8508,8510
DJIUSD,20081230,131100,8512,8516,8512,8513
DJIUSD,20081230,131300,8513,8515,8513,8515
DJIUSD,20081230,131400,8516,8526,8516,8519
DJIUSD,20081230,131500,8517,8518,8517,8517
DJIUSD,20081230,131600,8516,8516,8515,8515
DJIUSD,20081230,131800,8515,8518,8515,8518
DJIUSD,20081230,132000,8514,8514,8511,8511
DJIUSD,20081230,132100,8512,8512,8506,8507
DJIUSD,20081230,132200,8510,8514,8510,8514
DJIUSD,20081230,132400,8508,8511,8506,8509
DJIUSD,20081230,132600,8510,8510,8505,8505
DJIUSD,20081230,132700,8505,8505,8504,8505
DJIUSD,20081230,132800,8504,8505,8503,8504
DJIUSD,20081230,132900,8506,8512,8505,8512
DJIUSD,20081230,133000,8511,8515,8511,8515
DJIUSD,20081230,133100,8511,8512,8508,8512
DJIUSD,20081230,133200,8512,8513,8511,8512
DJIUSD,20081230,133300,8512,8513,8512,8512
DJIUSD,20081230,133500,8512,8513,8512,8512
DJIUSD,20081230,133600,8512,8512,8508,8510
DJIUSD,20081230,133700,8511,8511,8510,8510
DJIUSD,20081230,133800,8509,8515,8509,8513
DJIUSD,20081230,133900,8515,8517,8515,8517
DJIUSD,20081230,134000,8514,8515,8505,8510
DJIUSD,20081230,134100,8509,8509,8505,8507
DJIUSD,20081230,134200,8509,8511,8508,8510
DJIUSD,20081230,134300,8506,8507,8504,8505
DJIUSD,20081230,134400,8506,8506,8504,8504
DJIUSD,20081230,134500,8505,8512,8504,8512
DJIUSD,20081230,134600,8507,8512,8507,8510
DJIUSD,20081230,134700,8511,8511,8510,8510
DJIUSD,20081230,134800,8512,8513,8510,8510
DJIUSD,20081230,134900,8509,8510,8509,8510
DJIUSD,20081230,135000,8510,8510,8509,8510
DJIUSD,20081230,135100,8511,8514,8510,8514
DJIUSD,20081230,135200,8512,8513,8510,8511
DJIUSD,20081230,135300,8510,8511,8510,8511
DJIUSD,20081230,135400,8513,8518,8512,8513
DJIUSD,20081230,135500,8508,8508,8508,8508
DJIUSD,20081230,135600,8508,8511,8507,8509
DJIUSD,20081230,135700,8512,8514,8510,8513
DJIUSD,20081230,135800,8510,8510,8507,8507
DJIUSD,20081230,135900,8509,8509,8508,8509
DJIUSD,20081230,140000,8510,8517,8507,8512
DJIUSD,20081230,140100,8512,8521,8512,8517
DJIUSD,20081230,140200,8517,8520,8517,8520
DJIUSD,20081230,140300,8521,8521,8517,8520
DJIUSD,20081230,140400,8518,8522,8518,8521
DJIUSD,20081230,140500,8521,8523,8513,8517
DJIUSD,20081230,140600,8515,8521,8515,8520
DJIUSD,20081230,140700,8519,8522,8519,8520
DJIUSD,20081230,140800,8520,8521,8520,8520
DJIUSD,20081230,140900,8521,8522,8520,8520
DJIUSD,20081230,141000,8519,8522,8519,8521
DJIUSD,20081230,141100,8522,8522,8520,8521
DJIUSD,20081230,141200,8523,8524,8520,8524
DJIUSD,20081230,141300,8524,8524,8522,8522
DJIUSD,20081230,141400,8523,8523,8520,8523
DJIUSD,20081230,141500,8522,8522,8520,8520
DJIUSD,20081230,141600,8518,8523,8518,8520
DJIUSD,20081230,141700,8520,8525,8520,8524
DJIUSD,20081230,141800,8521,8524,8521,8523
DJIUSD,20081230,141900,8521,8523,8514,8521
DJIUSD,20081230,142000,8523,8524,8521,8523
DJIUSD,20081230,142100,8523,8524,8522,8522
DJIUSD,20081230,142200,8524,8524,8521,8521
DJIUSD,20081230,142300,8523,8523,8521,8521
DJIUSD,20081230,142400,8520,8522,8518,8518
DJIUSD,20081230,142500,8519,8520,8519,8520
DJIUSD,20081230,142600,8520,8520,8519,8520
DJIUSD,20081230,142700,8520,8522,8519,8522
DJIUSD,20081230,142800,8522,8523,8522,8523
DJIUSD,20081230,142900,8525,8525,8523,8524
DJIUSD,20081230,143000,8520,8520,8517,8517
DJIUSD,20081230,143100,8516,8517,8516,8517
DJIUSD,20081230,143200,8515,8516,8511,8514
DJIUSD,20081230,143300,8513,8514,8512,8512
DJIUSD,20081230,143400,8513,8514,8513,8513
DJIUSD,20081230,143500,8514,8514,8512,8512
DJIUSD,20081230,143600,8511,8513,8508,8508
DJIUSD,20081230,143700,8513,8513,8509,8511
DJIUSD,20081230,143800,8511,8513,8511,8512
DJIUSD,20081230,143900,8515,8516,8513,8514
DJIUSD,20081230,144000,8514,8516,8513,8514
DJIUSD,20081230,144100,8513,8513,8512,8513
DJIUSD,20081230,144200,8513,8514,8512,8512
DJIUSD,20081230,144300,8513,8514,8513,8513
DJIUSD,20081230,144600,8514,8515,8514,8514
DJIUSD,20081230,144700,8515,8516,8514,8515
DJIUSD,20081230,144800,8516,8516,8514,8516
DJIUSD,20081230,144900,8515,8516,8515,8515
DJIUSD,20081230,145000,8515,8516,8515,8516
DJIUSD,20081230,145200,8515,8519,8514,8516
DJIUSD,20081230,145300,8515,8517,8513,8517
DJIUSD,20081230,145400,8517,8517,8506,8510
DJIUSD,20081230,145500,8510,8511,8507,8507
DJIUSD,20081230,145600,8510,8512,8508,8509
DJIUSD,20081230,145700,8508,8509,8508,8509
DJIUSD,20081230,145800,8507,8509,8507,8509
DJIUSD,20081230,145900,8508,8510,8506,8510
DJIUSD,20081230,150000,8508,8508,8504,8504
DJIUSD,20081230,150100,8506,8509,8506,8509
DJIUSD,20081230,150200,8509,8514,8508,8510
DJIUSD,20081230,150300,8513,8513,8511,8512
DJIUSD,20081230,150400,8511,8512,8511,8512
DJIUSD,20081230,150500,8514,8514,8511,8511
DJIUSD,20081230,150600,8511,8513,8511,8512
DJIUSD,20081230,150700,8513,8514,8512,8512
DJIUSD,20081230,150800,8514,8514,8512,8512
DJIUSD,20081230,151000,8509,8509,8506,8509
DJIUSD,20081230,151100,8509,8509,8503,8508
DJIUSD,20081230,151200,8506,8506,8505,8505
DJIUSD,20081230,151300,8505,8506,8504,8504
DJIUSD,20081230,151400,8506,8506,8500,8500
DJIUSD,20081230,151500,8502,8502,8499,8499
DJIUSD,20081230,151600,8498,8500,8495,8495
DJIUSD,20081230,151700,8495,8497,8493,8493
DJIUSD,20081230,151800,8493,8496,8493,8494
DJIUSD,20081230,151900,8496,8496,8494,8494
DJIUSD,20081230,152000,8495,8498,8494,8497
DJIUSD,20081230,152100,8498,8498,8494,8497
DJIUSD,20081230,152200,8496,8499,8496,8497
DJIUSD,20081230,152300,8496,8497,8493,8493
DJIUSD,20081230,152400,8494,8497,8494,8497
DJIUSD,20081230,152500,8497,8499,8493,8493
DJIUSD,20081230,152600,8493,8495,8490,8491
DJIUSD,20081230,152700,8491,8493,8464,8477
DJIUSD,20081230,152800,8478,8479,8476,8477
DJIUSD,20081230,152900,8477,8483,8476,8482
DJIUSD,20081230,153000,8482,8494,8481,8486
DJIUSD,20081230,153100,8486,8492,8482,8482
DJIUSD,20081230,153200,8483,8487,8478,8485
DJIUSD,20081230,153300,8486,8494,8484,8490
DJIUSD,20081230,153400,8490,8494,8483,8484
DJIUSD,20081230,153500,8484,8490,8484,8486
DJIUSD,20081230,153600,8487,8498,8486,8496
DJIUSD,20081230,153700,8494,8501,8493,8499
DJIUSD,20081230,153800,8499,8502,8496,8496
DJIUSD,20081230,153900,8496,8499,8490,8492
DJIUSD,20081230,154000,8493,8494,8489,8490
DJIUSD,20081230,154100,8491,8500,8491,8498
DJIUSD,20081230,154200,8499,8506,8498,8498
DJIUSD,20081230,154300,8496,8498,8495,8495
DJIUSD,20081230,154400,8495,8502,8486,8494
DJIUSD,20081230,154500,8497,8508,8493,8501
DJIUSD,20081230,154600,8501,8501,8496,8499
DJIUSD,20081230,154700,8498,8499,8486,8486
DJIUSD,20081230,154800,8485,8492,8485,8490
DJIUSD,20081230,154900,8490,8491,8488,8491
DJIUSD,20081230,155000,8489,8494,8489,8493
DJIUSD,20081230,155100,8491,8491,8485,8485
DJIUSD,20081230,155200,8486,8487,8485,8486
DJIUSD,20081230,155300,8485,8485,8480,8482
DJIUSD,20081230,155400,8483,8484,8476,8477
DJIUSD,20081230,155500,8476,8479,8476,8478
DJIUSD,20081230,155600,8476,8476,8466,8469
DJIUSD,20081230,155700,8466,8469,8455,8464
DJIUSD,20081230,155800,8463,8467,8462,8463
DJIUSD,20081230,155900,8466,8466,8450,8451
DJIUSD,20081230,160000,8452,8460,8451,8452
DJIUSD,20081230,160100,8453,8453,8440,8448
DJIUSD,20081230,160200,8447,8459,8446,8459
DJIUSD,20081230,160300,8457,8461,8456,8460
DJIUSD,20081230,160400,8457,8464,8457,8462
DJIUSD,20081230,160500,8462,8463,8457,8457
DJIUSD,20081230,160600,8458,8458,8452,8454
DJIUSD,20081230,160700,8453,8460,8448,8458
DJIUSD,20081230,160800,8458,8463,8455,8461
DJIUSD,20081230,160900,8460,8460,8455,8457
DJIUSD,20081230,161000,8458,8465,8457,8461
DJIUSD,20081230,161100,8462,8464,8458,8461
DJIUSD,20081230,161200,8460,8463,8457,8458
DJIUSD,20081230,161300,8461,8463,8453,8459
DJIUSD,20081230,161400,8460,8464,8457,8464
DJIUSD,20081230,161500,8463,8487,8461,8486
DJIUSD,20081230,161600,8486,8487,8480,8482
DJIUSD,20081230,161700,8482,8485,8474,8480
DJIUSD,20081230,161800,8481,8485,8477,8480
DJIUSD,20081230,161900,8481,8487,8481,8487
DJIUSD,20081230,162000,8488,8494,8486,8488
DJIUSD,20081230,162100,8486,8495,8485,8493
DJIUSD,20081230,162200,8494,8502,8492,8498
DJIUSD,20081230,162300,8497,8503,8497,8501
DJIUSD,20081230,162400,8502,8511,8496,8507
DJIUSD,20081230,162500,8506,8514,8506,8514
DJIUSD,20081230,162600,8513,8515,8507,8507
DJIUSD,20081230,162700,8507,8510,8505,8510
DJIUSD,20081230,162800,8509,8515,8507,8510
DJIUSD,20081230,162900,8512,8514,8507,8511
DJIUSD,20081230,163000,8512,8518,8512,8518
DJIUSD,20081230,163100,8516,8522,8512,8518
DJIUSD,20081230,163200,8519,8525,8517,8518
DJIUSD,20081230,163300,8518,8521,8514,8516
DJIUSD,20081230,163400,8515,8521,8508,8513
DJIUSD,20081230,163500,8512,8516,8512,8512
DJIUSD,20081230,163600,8513,8520,8511,8515
DJIUSD,20081230,163700,8515,8518,8513,8518
DJIUSD,20081230,163800,8516,8516,8512,8512
DJIUSD,20081230,163900,8511,8515,8511,8515
DJIUSD,20081230,164000,8513,8516,8513,8516
DJIUSD,20081230,164100,8515,8515,8512,8515
DJIUSD,20081230,164200,8517,8518,8511,8512
DJIUSD,20081230,164300,8512,8514,8511,8512
DJIUSD,20081230,164400,8512,8513,8512,8513
DJIUSD,20081230,164500,8510,8514,8510,8514
DJIUSD,20081230,164600,8511,8514,8510,8514
DJIUSD,20081230,164700,8514,8522,8513,8519
DJIUSD,20081230,164800,8518,8519,8513,8516
DJIUSD,20081230,164900,8512,8517,8512,8516
DJIUSD,20081230,165000,8514,8518,8514,8518
DJIUSD,20081230,165100,8517,8518,8513,8514
DJIUSD,20081230,165200,8514,8514,8509,8509
DJIUSD,20081230,165300,8509,8513,8504,8513
DJIUSD,20081230,165400,8512,8516,8508,8512
DJIUSD,20081230,165500,8510,8510,8508,8508
DJIUSD,20081230,165600,8507,8509,8507,8508
DJIUSD,20081230,165700,8507,8508,8504,8505
DJIUSD,20081230,165800,8506,8507,8502,8503
DJIUSD,20081230,165900,8503,8504,8497,8501
DJIUSD,20081230,170000,8500,8503,8500,8500
DJIUSD,20081230,170100,8501,8504,8500,8504
DJIUSD,20081230,170200,8502,8507,8499,8506
DJIUSD,20081230,170300,8505,8510,8505,8506
DJIUSD,20081230,170400,8504,8507,8504,8506
DJIUSD,20081230,170500,8505,8519,8505,8512
DJIUSD,20081230,170600,8511,8513,8506,8508
DJIUSD,20081230,170700,8508,8511,8506,8507
DJIUSD,20081230,170800,8509,8511,8508,8508
DJIUSD,20081230,170900,8509,8510,8498,8502
DJIUSD,20081230,171000,8503,8503,8491,8491
DJIUSD,20081230,171100,8493,8497,8491,8495
DJIUSD,20081230,171200,8494,8501,8493,8498
DJIUSD,20081230,171300,8497,8501,8497,8497
DJIUSD,20081230,171400,8498,8500,8496,8498
DJIUSD,20081230,171500,8500,8500,8497,8497
DJIUSD,20081230,171600,8497,8499,8494,8499
DJIUSD,20081230,171700,8499,8499,8494,8495
DJIUSD,20081230,171800,8495,8498,8492,8498
DJIUSD,20081230,171900,8497,8500,8497,8499
DJIUSD,20081230,172000,8499,8501,8497,8499
DJIUSD,20081230,172100,8498,8504,8497,8502
DJIUSD,20081230,172200,8501,8503,8497,8503
DJIUSD,20081230,172300,8503,8509,8501,8508
DJIUSD,20081230,172400,8510,8517,8509,8515
DJIUSD,20081230,172500,8513,8519,8511,8517
DJIUSD,20081230,172600,8515,8518,8513,8514
DJIUSD,20081230,172700,8512,8517,8509,8514
DJIUSD,20081230,172800,8514,8521,8513,8521
DJIUSD,20081230,172900,8521,8536,8519,8532
DJIUSD,20081230,173000,8532,8544,8532,8541
DJIUSD,20081230,173100,8542,8542,8536,8537
DJIUSD,20081230,173200,8540,8544,8538,8542
DJIUSD,20081230,173300,8543,8546,8540,8542
DJIUSD,20081230,173400,8543,8546,8537,8537
DJIUSD,20081230,173500,8539,8542,8537,8540
DJIUSD,20081230,173600,8540,8541,8538,8541
DJIUSD,20081230,173700,8541,8543,8539,8540
DJIUSD,20081230,173800,8539,8542,8539,8542
DJIUSD,20081230,173900,8540,8543,8535,8541
DJIUSD,20081230,174000,8541,8546,8538,8541
DJIUSD,20081230,174100,8543,8546,8540,8545
DJIUSD,20081230,174200,8545,8551,8545,8547
DJIUSD,20081230,174300,8548,8570,8547,8570
DJIUSD,20081230,174400,8572,8573,8567,8573
DJIUSD,20081230,174500,8571,8585,8571,8580
DJIUSD,20081230,174600,8581,8589,8579,8584
DJIUSD,20081230,174700,8586,8589,8584,8584
DJIUSD,20081230,174800,8585,8594,8584,8591
DJIUSD,20081230,174900,8592,8594,8585,8588
DJIUSD,20081230,175000,8587,8592,8586,8586
DJIUSD,20081230,175100,8586,8589,8584,8586
DJIUSD,20081230,175200,8584,8588,8584,8587
DJIUSD,20081230,175300,8586,8593,8586,8587
DJIUSD,20081230,175400,8588,8588,8583,8587
DJIUSD,20081230,175500,8586,8589,8582,8588
DJIUSD,20081230,175600,8587,8588,8584,8587
DJIUSD,20081230,175700,8586,8589,8585,8589
DJIUSD,20081230,175800,8587,8591,8587,8589
DJIUSD,20081230,175900,8588,8589,8583,8584
DJIUSD,20081230,180000,8585,8588,8585,8586
DJIUSD,20081230,180100,8589,8602,8585,8599
DJIUSD,20081230,180200,8597,8601,8596,8601
DJIUSD,20081230,180300,8601,8602,8596,8597
DJIUSD,20081230,180400,8597,8598,8596,8596
DJIUSD,20081230,180500,8595,8598,8592,8592
DJIUSD,20081230,180600,8594,8596,8593,8594
DJIUSD,20081230,180700,8593,8596,8589,8591
DJIUSD,20081230,180800,8589,8591,8587,8591
DJIUSD,20081230,180900,8588,8591,8577,8577
DJIUSD,20081230,181000,8577,8583,8576,8583
DJIUSD,20081230,181100,8580,8582,8574,8576
DJIUSD,20081230,181200,8575,8578,8574,8575
DJIUSD,20081230,181300,8575,8578,8575,8577
DJIUSD,20081230,181400,8576,8579,8575,8577
DJIUSD,20081230,181500,8577,8579,8575,8578
DJIUSD,20081230,181600,8580,8580,8569,8577
DJIUSD,20081230,181700,8576,8580,8576,8580
DJIUSD,20081230,181800,8581,8581,8574,8580
DJIUSD,20081230,181900,8580,8585,8580,8582
DJIUSD,20081230,182000,8583,8583,8575,8575
DJIUSD,20081230,182100,8575,8580,8575,8575
DJIUSD,20081230,182200,8576,8577,8570,8571
DJIUSD,20081230,182300,8573,8575,8572,8573
DJIUSD,20081230,182400,8574,8576,8571,8572
DJIUSD,20081230,182500,8573,8574,8570,8571
DJIUSD,20081230,182600,8570,8578,8569,8577
DJIUSD,20081230,182700,8576,8589,8576,8588
DJIUSD,20081230,182800,8587,8587,8576,8582
DJIUSD,20081230,182900,8582,8583,8573,8577
DJIUSD,20081230,183000,8577,8582,8573,8580
DJIUSD,20081230,183100,8579,8580,8569,8569
DJIUSD,20081230,183200,8569,8571,8563,8567
DJIUSD,20081230,183300,8567,8571,8563,8570
DJIUSD,20081230,183400,8571,8571,8567,8570
DJIUSD,20081230,183500,8569,8571,8566,8567
DJIUSD,20081230,183600,8565,8569,8559,8562
DJIUSD,20081230,183700,8561,8567,8561,8565
DJIUSD,20081230,183800,8565,8565,8557,8561
DJIUSD,20081230,183900,8561,8562,8553,8558
DJIUSD,20081230,184000,8556,8557,8543,8550
DJIUSD,20081230,184100,8550,8553,8548,8553
DJIUSD,20081230,184200,8554,8571,8554,8557
DJIUSD,20081230,184300,8557,8561,8556,8558
DJIUSD,20081230,184400,8560,8563,8555,8560
DJIUSD,20081230,184500,8561,8580,8560,8572
DJIUSD,20081230,184600,8572,8573,8563,8563
DJIUSD,20081230,184700,8565,8565,8560,8560
DJIUSD,20081230,184800,8561,8562,8542,8544
DJIUSD,20081230,184900,8545,8557,8541,8557
DJIUSD,20081230,185000,8558,8558,8550,8550
DJIUSD,20081230,185100,8552,8566,8552,8564
DJIUSD,20081230,185200,8564,8566,8556,8562
DJIUSD,20081230,185300,8560,8570,8560,8569
DJIUSD,20081230,185400,8567,8576,8565,8576
DJIUSD,20081230,185500,8575,8575,8555,8561
DJIUSD,20081230,185600,8560,8563,8557,8560
DJIUSD,20081230,185700,8561,8565,8556,8562
DJIUSD,20081230,185800,8563,8568,8560,8566
DJIUSD,20081230,185900,8568,8571,8565,8567
DJIUSD,20081230,190000,8567,8570,8566,8567
DJIUSD,20081230,190100,8567,8569,8564,8569
DJIUSD,20081230,190200,8570,8572,8565,8570
DJIUSD,20081230,190300,8567,8569,8562,8562
DJIUSD,20081230,190400,8562,8565,8560,8561
DJIUSD,20081230,190500,8562,8562,8552,8555
DJIUSD,20081230,190600,8554,8558,8553,8557
DJIUSD,20081230,190700,8554,8556,8549,8554
DJIUSD,20081230,190800,8554,8560,8553,8560
DJIUSD,20081230,190900,8561,8561,8554,8555
DJIUSD,20081230,191000,8555,8560,8555,8558
DJIUSD,20081230,191100,8557,8557,8550,8554
DJIUSD,20081230,191200,8555,8555,8544,8550
DJIUSD,20081230,191300,8547,8549,8542,8547
DJIUSD,20081230,191400,8546,8547,8541,8545
DJIUSD,20081230,191500,8546,8549,8546,8547
DJIUSD,20081230,191600,8548,8550,8544,8547
DJIUSD,20081230,191700,8548,8551,8548,8548
DJIUSD,20081230,191800,8550,8550,8546,8546
DJIUSD,20081230,191900,8545,8547,8530,8536
DJIUSD,20081230,192000,8537,8541,8535,8541
DJIUSD,20081230,192100,8541,8541,8533,8535
DJIUSD,20081230,192200,8535,8535,8529,8532
DJIUSD,20081230,192300,8533,8538,8530,8536
DJIUSD,20081230,192400,8535,8540,8535,8537
DJIUSD,20081230,192500,8539,8546,8538,8545
DJIUSD,20081230,192600,8544,8553,8543,8553
DJIUSD,20081230,192700,8554,8554,8549,8550
DJIUSD,20081230,192800,8551,8554,8549,8552
DJIUSD,20081230,192900,8552,8552,8548,8550
DJIUSD,20081230,193000,8549,8550,8545,8547
DJIUSD,20081230,193100,8547,8547,8539,8543
DJIUSD,20081230,193200,8545,8546,8535,8541
DJIUSD,20081230,193300,8541,8544,8541,8541
DJIUSD,20081230,193400,8541,8544,8541,8543
DJIUSD,20081230,193500,8543,8544,8539,8541
DJIUSD,20081230,193600,8539,8542,8536,8536
DJIUSD,20081230,193700,8537,8540,8534,8536
DJIUSD,20081230,193800,8534,8537,8532,8532
DJIUSD,20081230,193900,8533,8535,8530,8534
DJIUSD,20081230,194000,8534,8534,8531,8531
DJIUSD,20081230,194100,8535,8535,8529,8530
DJIUSD,20081230,194200,8531,8539,8529,8539
DJIUSD,20081230,194300,8538,8544,8537,8543
DJIUSD,20081230,194400,8542,8547,8541,8542
DJIUSD,20081230,194500,8543,8551,8542,8551
DJIUSD,20081230,194600,8549,8549,8548,8548
DJIUSD,20081230,194700,8550,8550,8541,8546
DJIUSD,20081230,194800,8546,8547,8543,8545
DJIUSD,20081230,194900,8546,8562,8544,8560
DJIUSD,20081230,195000,8559,8569,8555,8561
DJIUSD,20081230,195100,8561,8562,8552,8555
DJIUSD,20081230,195200,8554,8557,8548,8549
DJIUSD,20081230,195300,8550,8554,8549,8550
DJIUSD,20081230,195400,8553,8553,8549,8551
DJIUSD,20081230,195500,8552,8554,8552,8553
DJIUSD,20081230,195600,8553,8553,8548,8549
DJIUSD,20081230,195700,8549,8549,8537,8538
DJIUSD,20081230,195800,8540,8540,8529,8535
DJIUSD,20081230,195900,8535,8541,8534,8537
DJIUSD,20081230,200000,8535,8538,8533,8538
DJIUSD,20081230,200100,8536,8539,8534,8536
DJIUSD,20081230,200200,8535,8539,8519,8519
DJIUSD,20081230,200300,8520,8527,8515,8525
DJIUSD,20081230,200400,8526,8535,8526,8531
DJIUSD,20081230,200500,8531,8532,8528,8528
DJIUSD,20081230,200600,8531,8539,8531,8539
DJIUSD,20081230,200700,8540,8544,8538,8542
DJIUSD,20081230,200800,8542,8549,8539,8543
DJIUSD,20081230,200900,8542,8547,8541,8546
DJIUSD,20081230,201000,8546,8546,8541,8542
DJIUSD,20081230,201100,8543,8543,8536,8536
DJIUSD,20081230,201200,8536,8541,8536,8540
DJIUSD,20081230,201300,8539,8539,8531,8531
DJIUSD,20081230,201400,8531,8540,8531,8539
DJIUSD,20081230,201500,8537,8551,8537,8547
DJIUSD,20081230,201600,8546,8553,8545,8551
DJIUSD,20081230,201700,8553,8554,8547,8552
DJIUSD,20081230,201800,8552,8554,8549,8553
DJIUSD,20081230,201900,8553,8553,8539,8541
DJIUSD,20081230,202000,8542,8552,8542,8547
DJIUSD,20081230,202100,8548,8549,8543,8544
DJIUSD,20081230,202200,8546,8553,8546,8553
DJIUSD,20081230,202300,8552,8553,8548,8551
DJIUSD,20081230,202400,8552,8553,8547,8550
DJIUSD,20081230,202500,8549,8550,8547,8548
DJIUSD,20081230,202600,8548,8561,8547,8560
DJIUSD,20081230,202700,8559,8560,8557,8557
DJIUSD,20081230,202800,8555,8561,8554,8561
DJIUSD,20081230,202900,8562,8566,8560,8561
DJIUSD,20081230,203000,8563,8566,8562,8563
DJIUSD,20081230,203100,8564,8567,8560,8566
DJIUSD,20081230,203200,8565,8566,8555,8563
DJIUSD,20081230,203300,8559,8565,8558,8562
DJIUSD,20081230,203400,8563,8563,8559,8559
DJIUSD,20081230,203500,8562,8580,8562,8575
DJIUSD,20081230,203600,8573,8574,8567,8571
DJIUSD,20081230,203700,8571,8572,8565,8565
DJIUSD,20081230,203800,8565,8567,8560,8561
DJIUSD,20081230,203900,8563,8563,8559,8561
DJIUSD,20081230,204000,8563,8563,8545,8549
DJIUSD,20081230,204100,8549,8558,8549,8553
DJIUSD,20081230,204200,8556,8557,8551,8556
DJIUSD,20081230,204300,8558,8562,8555,8558
DJIUSD,20081230,204400,8558,8563,8558,8560
DJIUSD,20081230,204500,8561,8561,8554,8554
DJIUSD,20081230,204600,8553,8560,8553,8553
DJIUSD,20081230,204700,8553,8555,8549,8551
DJIUSD,20081230,204800,8549,8550,8542,8547
DJIUSD,20081230,204900,8546,8554,8546,8551
DJIUSD,20081230,205000,8550,8550,8546,8547
DJIUSD,20081230,205100,8546,8549,8544,8548
DJIUSD,20081230,205200,8548,8548,8541,8545
DJIUSD,20081230,205300,8542,8546,8540,8544
DJIUSD,20081230,205400,8543,8553,8542,8548
DJIUSD,20081230,205500,8546,8557,8546,8548
DJIUSD,20081230,205600,8550,8551,8541,8545
DJIUSD,20081230,205700,8542,8548,8542,8544
DJIUSD,20081230,205800,8544,8544,8542,8542
DJIUSD,20081230,205900,8544,8545,8540,8545
DJIUSD,20081230,210000,8543,8555,8542,8547
DJIUSD,20081230,210100,8545,8548,8540,8543
DJIUSD,20081230,210200,8543,8551,8543,8549
DJIUSD,20081230,210300,8549,8549,8544,8546
DJIUSD,20081230,210400,8547,8548,8539,8541
DJIUSD,20081230,210500,8541,8543,8540,8543
DJIUSD,20081230,210600,8543,8547,8541,8542
DJIUSD,20081230,210700,8542,8546,8542,8542
DJIUSD,20081230,210800,8541,8543,8540,8541
DJIUSD,20081230,210900,8543,8545,8525,8530
DJIUSD,20081230,211000,8528,8533,8525,8529
DJIUSD,20081230,211100,8530,8532,8527,8532
DJIUSD,20081230,211200,8529,8531,8517,8523
DJIUSD,20081230,211300,8521,8523,8511,8512
DJIUSD,20081230,211400,8513,8522,8512,8518
DJIUSD,20081230,211500,8518,8527,8518,8526
DJIUSD,20081230,211600,8527,8528,8523,8526
DJIUSD,20081230,211700,8526,8537,8524,8534
DJIUSD,20081230,211800,8533,8535,8530,8533
DJIUSD,20081230,211900,8533,8537,8532,8537
DJIUSD,20081230,212000,8537,8539,8534,8538
DJIUSD,20081230,212100,8538,8538,8533,8538
DJIUSD,20081230,212200,8534,8536,8529,8532
DJIUSD,20081230,212300,8531,8536,8531,8532
DJIUSD,20081230,212400,8532,8534,8528,8529
DJIUSD,20081230,212500,8528,8544,8528,8544
DJIUSD,20081230,212600,8544,8553,8542,8550
DJIUSD,20081230,212700,8547,8557,8547,8556
DJIUSD,20081230,212800,8555,8557,8547,8551
DJIUSD,20081230,212900,8550,8553,8547,8548
DJIUSD,20081230,213000,8549,8554,8548,8549
DJIUSD,20081230,213100,8549,8551,8545,8545
DJIUSD,20081230,213200,8546,8552,8545,8551
DJIUSD,20081230,213300,8553,8555,8548,8548
DJIUSD,20081230,213400,8547,8555,8547,8548
DJIUSD,20081230,213500,8550,8550,8542,8544
DJIUSD,20081230,213600,8543,8545,8542,8545
DJIUSD,20081230,213700,8544,8550,8543,8546
DJIUSD,20081230,213800,8546,8557,8546,8555
DJIUSD,20081230,213900,8557,8557,8547,8554
DJIUSD,20081230,214000,8556,8568,8554,8566
DJIUSD,20081230,214100,8563,8564,8557,8560
DJIUSD,20081230,214200,8561,8569,8558,8564
DJIUSD,20081230,214300,8567,8575,8563,8574
DJIUSD,20081230,214400,8574,8585,8574,8583
DJIUSD,20081230,214500,8583,8589,8577,8581
DJIUSD,20081230,214600,8580,8586,8571,8585
DJIUSD,20081230,214700,8584,8584,8564,8566
DJIUSD,20081230,214800,8564,8580,8562,8578
DJIUSD,20081230,214900,8579,8580,8570,8571
DJIUSD,20081230,215000,8572,8590,8568,8590
DJIUSD,20081230,215100,8589,8595,8586,8593
DJIUSD,20081230,215200,8593,8612,8593,8598
DJIUSD,20081230,215300,8598,8608,8595,8604
DJIUSD,20081230,215400,8604,8615,8601,8607
DJIUSD,20081230,215500,8608,8621,8605,8616
DJIUSD,20081230,215600,8615,8621,8608,8609
DJIUSD,20081230,215700,8610,8618,8608,8618
DJIUSD,20081230,215800,8618,8629,8616,8627
DJIUSD,20081230,215900,8625,8630,8623,8628
DJIUSD,20081230,220000,8628,8635,8621,8625
DJIUSD,20081230,220100,8626,8629,8622,8629
DJIUSD,20081230,220200,8630,8631,8624,8630
DJIUSD,20081230,220300,8629,8641,8629,8639
DJIUSD,20081230,220400,8641,8646,8635,8640
DJIUSD,20081230,220500,8641,8641,8634,8637
DJIUSD,20081230,220600,8636,8636,8632,8634
DJIUSD,20081230,220700,8632,8633,8626,8630
DJIUSD,20081230,220800,8632,8635,8631,8635
DJIUSD,20081230,220900,8635,8636,8628,8636
DJIUSD,20081230,221000,8635,8638,8634,8637
DJIUSD,20081230,221100,8641,8641,8635,8639
DJIUSD,20081230,221200,8640,8641,8637,8639
DJIUSD,20081230,221300,8639,8642,8639,8642
DJIUSD,20081230,221400,8640,8641,8638,8638
DJIUSD,20081230,223000,8637,8639,8624,8633
DJIUSD,20081230,223100,8635,8641,8635,8640
DJIUSD,20081230,223200,8643,8644,8641,8643
DJIUSD,20081230,223300,8645,8645,8641,8644
DJIUSD,20081230,223500,8642,8646,8642,8646
DJIUSD,20081230,223600,8647,8652,8641,8645
DJIUSD,20081230,223700,8644,8644,8641,8642
DJIUSD,20081230,223800,8642,8642,8636,8636
DJIUSD,20081230,223900,8636,8636,8632,8632
DJIUSD,20081230,224000,8635,8635,8633,8633
DJIUSD,20081230,224100,8636,8637,8634,8634
DJIUSD,20081230,224200,8638,8640,8638,8640
DJIUSD,20081230,224300,8637,8637,8633,8634
DJIUSD,20081230,224600,8635,8635,8630,8631
DJIUSD,20081230,224700,8637,8639,8637,8639
DJIUSD,20081230,225200,8638,8639,8635,8635
DJIUSD,20081230,225400,8638,8639,8638,8639
DJIUSD,20081230,225500,8639,8640,8639,8639
DJIUSD,20081230,225600,8641,8642,8634,8635
DJIUSD,20081230,225700,8637,8639,8635,8637
DJIUSD,20081230,230000,8638,8643,8638,8643
DJIUSD,20081230,230100,8642,8643,8642,8642
DJIUSD,20081230,230200,8642,8642,8641,8641
DJIUSD,20081230,230300,8640,8641,8640,8640
DJIUSD,20081230,230600,8639,8639,8637,8637
DJIUSD,20081230,230700,8642,8642,8637,8637
DJIUSD,20081230,230800,8637,8637,8636,8637
DJIUSD,20081230,230900,8639,8640,8638,8640
DJIUSD,20081230,231100,8638,8639,8638,8639
DJIUSD,20081230,231200,8639,8641,8637,8638
DJIUSD,20081230,231500,8639,8639,8638,8639
DJIUSD,20081230,231600,8639,8639,8637,8638
DJIUSD,20081230,231700,8639,8639,8637,8638
DJIUSD,20081230,232100,8638,8639,8637,8637
DJIUSD,20081230,232200,8642,8643,8642,8643
DJIUSD,20081230,232400,8644,8644,8643,8643
DJIUSD,20081230,232500,8641,8641,8640,8640
SPXUSD,20081230,000100,870,870,870,870
SPXUSD,20081230,000200,871,871,869,870
SPXUSD,20081230,000300,871,871,870,870
SPXUSD,20081230,000400,870,870,870,870
SPXUSD,20081230,000500,871,871,871,871
SPXUSD,20081230,000600,871,871,870,871
SPXUSD,20081230,000700,870,871,870,871
SPXUSD,20081230,000800,871,871,871,871
SPXUSD,20081230,000900,871,871,869,870
SPXUSD,20081230,001000,870,872,870,871
SPXUSD,20081230,001100,871,872,871,872
SPXUSD,20081230,001200,871,872,871,872
SPXUSD,20081230,001300,871,871,870,870
SPXUSD,20081230,001400,872,872,871,871
SPXUSD,20081230,001500,872,872,871,872
SPXUSD,20081230,001600,872,872,871,872
SPXUSD,20081230,001700,872,873,871,873
SPXUSD,20081230,001800,873,873,871,872
SPXUSD,20081230,001900,872,873,871,873
SPXUSD,20081230,002000,871,873,871,872
SPXUSD,20081230,002100,872,873,872,872
SPXUSD,20081230,002200,872,873,871,873
SPXUSD,20081230,002300,873,873,871,872
SPXUSD,20081230,002400,873,873,871,872
SPXUSD,20081230,002500,872,873,871,872
SPXUSD,20081230,002600,872,872,871,872
SPXUSD,20081230,002700,873,873,872,873
SPXUSD,20081230,002800,873,873,871,871
SPXUSD,20081230,002900,873,873,872,872
SPXUSD,20081230,003000,873,874,873,873
SPXUSD,20081230,003100,873,873,873,873
SPXUSD,20081230,003200,873,873,872,872
SPXUSD,20081230,003300,872,873,872,872
SPXUSD,20081230,003400,874,874,872,872
SPXUSD,20081230,003500,874,874,873,874
SPXUSD,20081230,003600,872,873,872,873
SPXUSD,20081230,003700,873,873,872,872
SPXUSD,20081230,003800,874,874,872,874
SPXUSD,20081230,003900,872,873,871,872
SPXUSD,20081230,004000,872,873,872,873
SPXUSD,20081230,004100,872,873,872,873
SPXUSD,20081230,004200,873,873,872,873
SPXUSD,20081230,004300,872,873,872,873
SPXUSD,20081230,004400,872,873,871,872
SPXUSD,20081230,004500,872,872,872,872
SPXUSD,20081230,004600,871,873,871,873
SPXUSD,20081230,004700,872,873,872,873
SPXUSD,20081230,004800,874,874,872,872
SPXUSD,20081230,004900,873,874,872,872
SPXUSD,20081230,005000,872,873,872,873
SPXUSD,20081230,005100,873,874,873,874
SPXUSD,20081230,005200,872,873,872,873
SPXUSD,20081230,005300,872,872,872,872
SPXUSD,20081230,005400,872,873,872,873
SPXUSD,20081230,005500,873,873,873,873
SPXUSD,20081230,005600,873,874,873,874
SPXUSD,20081230,005700,872,873,872,873
SPXUSD,20081230,005800,872,873,872,872
SPXUSD,20081230,005900,872,873,872,873
SPXUSD,20081230,010000,872,873,872,873
SPXUSD,20081230,010100,873,873,872,873
SPXUSD,20081230,010200,873,873,871,872
SPXUSD,20081230,010300,872,872,872,872
SPXUSD,20081230,010400,872,873,871,873
SPXUSD,20081230,010500,873,873,873,873
SPXUSD,20081230,010600,872,874,872,874
SPXUSD,20081230,010700,872,873,872,873
SPXUSD,20081230,010800,872,873,872,872
SPXUSD,20081230,010900,872,873,872,872
SPXUSD,20081230,011000,872,873,872,872
SPXUSD,20081230,011100,872,873,872,873
SPXUSD,20081230,011200,874,874,873,873
SPXUSD,20081230,011300,873,873,873,873
SPXUSD,20081230,011400,872,872,872,872
SPXUSD,20081230,011500,873,873,872,872
SPXUSD,20081230,011600,872,873,872,872
SPXUSD,20081230,011700,873,873,872,872
SPXUSD,20081230,011800,872,873,872,873
SPXUSD,20081230,011900,871,873,871,872
SPXUSD,20081230,012000,872,873,872,872
SPXUSD,20081230,012100,873,873,872,873
SPXUSD,20081230,012200,872,873,872,872
SPXUSD,20081230,012300,872,873,871,872
SPXUSD,20081230,012400,872,873,872,873
SPXUSD,20081230,012500,872,873,872,873
SPXUSD,20081230,012600,873,873,872,872
SPXUSD,20081230,012700,873,873,873,873
SPXUSD,20081230,012800,874,874,872,872
SPXUSD,20081230,012900,872,873,872,873
SPXUSD,20081230,013000,873,874,873,873
SPXUSD,20081230,013100,874,874,872,872
SPXUSD,20081230,013200,872,873,872,872
SPXUSD,20081230,013300,873,873,872,872
SPXUSD,20081230,013400,873,873,872,873
SPXUSD,20081230,013500,874,874,873,874
SPXUSD,20081230,013600,874,874,872,872
SPXUSD,20081230,013700,872,873,872,872
SPXUSD,20081230,013800,872,873,872,873
SPXUSD,20081230,013900,872,873,872,873
SPXUSD,20081230,014000,873,874,873,873
SPXUSD,20081230,014100,874,874,873,873
SPXUSD,20081230,014200,872,872,872,872
SPXUSD,20081230,014300,874,874,872,872
SPXUSD,20081230,014400,872,873,872,873
SPXUSD,20081230,014500,873,874,873,873
SPXUSD,20081230,014600,873,873,873,873
SPXUSD,20081230,014700,873,874,873,873
SPXUSD,20081230,014800,873,873,873,873
SPXUSD,20081230,014900,872,874,872,872
SPXUSD,20081230,015000,873,873,873,873
SPXUSD,20081230,015100,872,874,872,874
SPXUSD,20081230,015200,873,874,873,873
SPXUSD,20081230,015300,874,874,873,873
SPXUSD,20081230,015400,873,873,872,872
SPXUSD,20081230,015500,874,874,873,874
SPXUSD,20081230,015600,874,874,872,872
SPXUSD,20081230,015700,873,874,873,874
SPXUSD,20081230,015800,873,873,872,872
SPXUSD,20081230,015900,873,874,873,874
SPXUSD,20081230,020000,872,874,872,872
SPXUSD,20081230,020100,874,874,872,873
SPXUSD,20081230,020200,873,874,873,874
SPXUSD,20081230,020300,873,873,873,873
SPXUSD,20081230,020400,874,874,873,873
SPXUSD,20081230,020500,873,875,873,875
SPXUSD,20081230,020600,874,875,873,873
SPXUSD,20081230,020700,875,875,873,873
SPXUSD,20081230,020800,874,874,873,873
SPXUSD,20081230,020900,874,875,874,875
SPXUSD,20081230,021000,873,874,873,874
SPXUSD,20081230,021100,873,875,873,875
SPXUSD,20081230,021200,875,875,874,875
SPXUSD,20081230,021300,874,874,873,873
SPXUSD,20081230,021400,873,874,873,873
SPXUSD,20081230,021500,873,874,872,874
SPXUSD,20081230,021600,874,874,873,874
SPXUSD,20081230,021700,873,875,873,873
SPXUSD,20081230,021800,874,874,873,873
SPXUSD,20081230,021900,873,873,873,873
SPXUSD,20081230,022000,873,874,873,873
SPXUSD,20081230,022100,874,874,873,873
SPXUSD,20081230,022200,874,874,873,874
SPXUSD,20081230,022300,874,874,874,874
SPXUSD,20081230,022400,875,875,873,873
SPXUSD,20081230,022500,874,874,873,874
SPXUSD,20081230,022600,874,875,873,874
SPXUSD,20081230,022700,873,875,873,874
SPXUSD,20081230,022800,875,875,875,875
SPXUSD,20081230,022900,875,875,875,875
SPXUSD,20081230,023000,874,874,874,874
SPXUSD,20081230,023100,874,875,874,875
SPXUSD,20081230,023200,873,875,873,875
SPXUSD,20081230,023300,874,875,873,875
SPXUSD,20081230,023400,874,874,874,874
SPXUSD,20081230,023500,874,874,873,873
SPXUSD,20081230,023600,875,875,873,874
SPXUSD,20081230,023700,874,874,874,874
SPXUSD,20081230,023800,874,874,873,873
SPXUSD,20081230,023900,873,874,873,873
SPXUSD,20081230,024000,875,875,873,874
SPXUSD,20081230,024100,874,875,873,875
SPXUSD,20081230,024200,874,874,873,873
SPXUSD,20081230,024300,875,875,873,874
SPXUSD,20081230,024400,875,875,874,874
SPXUSD,20081230,024500,875,875,874,874
SPXUSD,20081230,024600,874,875,873,874
SPXUSD,20081230,024700,875,875,874,874
SPXUSD,20081230,024900,875,875,874,874
SPXUSD,20081230,025000,875,876,875,875
SPXUSD,20081230,025100,875,876,875,876
SPXUSD,20081230,025200,876,877,876,877
SPXUSD,20081230,025300,876,879,876,878
SPXUSD,20081230,025400,876,878,876,876
SPXUSD,20081230,025500,877,878,876,876
SPXUSD,20081230,025600,878,878,876,878
SPXUSD,20081230,025700,878,878,876,876
SPXUSD,20081230,025800,876,877,876,876
SPXUSD,20081230,025900,876,877,876,877
SPXUSD,20081230,030000,876,877,876,877
SPXUSD,20081230,030100,876,878,876,878
SPXUSD,20081230,030200,878,878,876,876
SPXUSD,20081230,030300,876,877,876,876
SPXUSD,20081230,030400,878,878,877,877
SPXUSD,20081230,030500,876,877,875,877
SPXUSD,20081230,030600,876,877,876,876
SPXUSD,20081230,030700,876,876,876,876
SPXUSD,20081230,030800,877,877,875,875
SPXUSD,20081230,030900,877,877,875,876
SPXUSD,20081230,031000,876,876,876,876
SPXUSD,20081230,031100,875,876,875,876
SPXUSD,20081230,031200,876,877,875,875
SPXUSD,20081230,031300,877,877,875,875
SPXUSD,20081230,031400,875,876,875,876
SPXUSD,20081230,031500,876,876,876,876
SPXUSD,20081230,031600,875,877,875,875
SPXUSD,20081230,031700,876,877,876,876
SPXUSD,20081230,031800,876,878,876,877
SPXUSD,20081230,031900,877,877,876,876
SPXUSD,20081230,032000,876,878,876,878
SPXUSD,20081230,032100,878,878,877,877
SPXUSD,20081230,032200,877,877,876,876
SPXUSD,20081230,032300,877,878,877,878
SPXUSD,20081230,032400,877,877,877,877
SPXUSD,20081230,032500,876,877,876,877
SPXUSD,20081230,032600,876,877,876,877
SPXUSD,20081230,032700,876,877,876,877
SPXUSD,20081230,032800,876,877,876,877
SPXUSD,20081230,032900,876,877,876,876
SPXUSD,20081230,033000,877,877,876,877
SPXUSD,20081230,033100,876,877,875,875
SPXUSD,20081230,033200,875,877,875,876
SPXUSD,20081230,033300,876,877,875,875
SPXUSD,20081230,033400,876,876,875,876
SPXUSD,20081230,033500,875,875,874,874
SPXUSD,20081230,033600,875,875,873,873
SPXUSD,20081230,033700,874,875,874,874
SPXUSD,20081230,033800,874,876,874,875
SPXUSD,20081230,033900,876,876,874,876
SPXUSD,20081230,034000,876,876,876,876
SPXUSD,20081230,034200,876,877,875,875
SPXUSD,20081230,034300,875,876,875,875
SPXUSD,20081230,034400,876,876,875,875
SPXUSD,20081230,034500,876,876,875,875
SPXUSD,20081230,034700,875,876,875,876
SPXUSD,20081230,034800,875,876,875,875
SPXUSD,20081230,034900,874,876,874,876
SPXUSD,20081230,035000,874,876,874,876
SPXUSD,20081230,035100,875,875,874,874
SPXUSD,20081230,035200,875,875,875,875
SPXUSD,20081230,035300,875,875,874,874
SPXUSD,20081230,035400,875,875,875,875
SPXUSD,20081230,035500,874,876,874,874
SPXUSD,20081230,035600,875,875,875,875
SPXUSD,20081230,035700,875,875,875,875
SPXUSD,20081230,035900,875,875,875,875
SPXUSD,20081230,040000,874,875,874,875
SPXUSD,20081230,040100,875,875,874,874
SPXUSD,20081230,040200,874,875,874,875
SPXUSD,20081230,040300,873,874,873,874
SPXUSD,20081230,040400,874,876,874,875
SPXUSD,20081230,040500,876,876,875,876
SPXUSD,20081230,040600,875,876,874,876
SPXUSD,20081230,040700,876,876,874,875
SPXUSD,20081230,040800,875,876,875,876
SPXUSD,20081230,040900,874,875,874,874
SPXUSD,20081230,041000,874,874,874,874
SPXUSD,20081230,041300,874,875,874,875
SPXUSD,20081230,041400,875,875,874,875
SPXUSD,20081230,041500,874,874,874,874
SPXUSD,20081230,041600,875,875,874,874
SPXUSD,20081230,041700,875,875,873,874
SPXUSD,20081230,041800,875,875,873,874
SPXUSD,20081230,041900,875,875,873,873
SPXUSD,20081230,042000,873,874,873,873
SPXUSD,20081230,042100,874,874,873,873
SPXUSD,20081230,042200,874,874,873,874
SPXUSD,20081230,042300,874,874,873,873
SPXUSD,20081230,042400,875,875,873,874
SPXUSD,20081230,042500,873,874,873,874
SPXUSD,20081230,042600,873,874,873,874
SPXUSD,20081230,042700,875,875,874,874
SPXUSD,20081230,042800,873,874,873,874
SPXUSD,20081230,043000,873,873,873,873
SPXUSD,20081230,043100,874,874,873,873
SPXUSD,20081230,043200,874,874,873,874
SPXUSD,20081230,043300,873,874,873,874
SPXUSD,20081230,043400,874,874,873,873
SPXUSD,20081230,043500,874,874,872,873
SPXUSD,20081230,043600,874,874,874,874
SPXUSD,20081230,043700,874,874,873,873
SPXUSD,20081230,043800,873,873,873,873
SPXUSD,20081230,043900,874,875,874,875
SPXUSD,20081230,044000,875,875,874,875
SPXUSD,20081230,044100,874,874,873,873
SPXUSD,20081230,044200,874,874,874,874
SPXUSD,20081230,044300,874,875,874,875
SPXUSD,20081230,044400,873,874,873,874
SPXUSD,20081230,044500,873,873,873,873
SPXUSD,20081230,044600,873,873,873,873
SPXUSD,20081230,044700,872,873,872,873
SPXUSD,20081230,044800,873,873,873,873
SPXUSD,20081230,044900,874,874,873,873
SPXUSD,20081230,045000,873,874,873,873
SPXUSD,20081230,045100,873,874,873,873
SPXUSD,20081230,045200,874,874,872,873
SPXUSD,20081230,045300,874,874,873,873
SPXUSD,20081230,045400,873,873,872,872
SPXUSD,20081230,045500,872,874,872,873
SPXUSD,20081230,045600,874,874,873,873
SPXUSD,20081230,045700,873,874,873,874
SPXUSD,20081230,045800,874,874,873,873
SPXUSD,20081230,045900,873,875,872,872
SPXUSD,20081230,050100,873,874,873,873
SPXUSD,20081230,050200,873,874,873,874
SPXUSD,20081230,050500,873,873,872,873
SPXUSD,20081230,050600,873,874,873,874
SPXUSD,20081230,050700,874,874,873,874
SPXUSD,20081230,050800,873,875,873,875
SPXUSD,20081230,050900,874,874,873,873
SPXUSD,20081230,051000,873,874,873,874
SPXUSD,20081230,051100,873,874,873,874
SPXUSD,20081230,051200,874,874,874,874
SPXUSD,20081230,051300,874,874,874,874
SPXUSD,20081230,051400,873,874,873,873
SPXUSD,20081230,051500,874,874,872,873
SPXUSD,20081230,051600,873,873,872,872
SPXUSD,20081230,051700,872,873,872,873
SPXUSD,20081230,051900,873,874,872,874
SPXUSD,20081230,052000,873,873,873,873
SPXUSD,20081230,052100,874,874,873,873
SPXUSD,20081230,052200,873,874,872,874
SPXUSD,20081230,052300,872,874,872,874
SPXUSD,20081230,052400,873,873,872,872
SPXUSD,20081230,052500,872,874,872,873
SPXUSD,20081230,052600,873,874,873,874
SPXUSD,20081230,052700,873,873,873,873
SPXUSD,20081230,052800,872,873,872,873
SPXUSD,20081230,052900,873,873,872,872
SPXUSD,20081230,053000,872,872,871,872
SPXUSD,20081230,053100,872,873,872,873
SPXUSD,20081230,053200,873,873,872,872
SPXUSD,20081230,053300,873,873,872,872
SPXUSD,20081230,053400,872,873,872,872
SPXUSD,20081230,053500,873,873,872,873
SPXUSD,20081230,053600,872,873,872,872
SPXUSD,20081230,053700,873,873,872,873
SPXUSD,20081230,053800,873,873,872,872
SPXUSD,20081230,053900,873,873,872,873
SPXUSD,20081230,054000,872,873,872,873
SPXUSD,20081230,054100,873,874,872,873
SPXUSD,20081230,054200,872,873,872,872
SPXUSD,20081230,054300,873,873,872,872
SPXUSD,20081230,054400,872,872,872,872
SPXUSD,20081230,054500,873,874,873,874
SPXUSD,20081230,054700,872,873,872,873
SPXUSD,20081230,054800,874,874,873,874
SPXUSD,20081230,054900,874,874,873,873
SPXUSD,20081230,055000,873,874,872,874
SPXUSD,20081230,055100,873,873,872,873
SPXUSD,20081230,055200,874,874,873,873
SPXUSD,20081230,055300,873,873,872,872
SPXUSD,20081230,055400,872,874,872,873
SPXUSD,20081230,055500,872,873,872,873
SPXUSD,20081230,055600,872,873,872,872
SPXUSD,20081230,055700,872,873,871,872
SPXUSD,20081230,055800,873,873,872,873
SPXUSD,20081230,055900,873,873,872,872
SPXUSD,20081230,060000,873,873,873,873
SPXUSD,20081230,060100,871,872,871,872
SPXUSD,20081230,060200,872,873,871,873
SPXUSD,20081230,060300,872,873,871,872
SPXUSD,20081230,060400,873,873,871,873
SPXUSD,20081230,060500,872,872,872,872
SPXUSD,20081230,060600,873,873,871,871
SPXUSD,20081230,060700,872,872,872,872
SPXUSD,20081230,060800,873,873,872,872
SPXUSD,20081230,060900,872,872,872,872
SPXUSD,20081230,061000,872,873,871,873
SPXUSD,20081230,061100,873,873,871,871
SPXUSD,20081230,061200,872,873,871,873
SPXUSD,20081230,061300,872,873,872,872
SPXUSD,20081230,061400,873,873,873,873
SPXUSD,20081230,061500,872,874,872,874
SPXUSD,20081230,061600,872,873,872,872
SPXUSD,20081230,061700,873,873,873,873
SPXUSD,20081230,061800,873,873,872,872
SPXUSD,20081230,061900,872,873,872,873
SPXUSD,20081230,062000,873,873,873,873
SPXUSD,20081230,062100,873,873,873,873
SPXUSD,20081230,062200,872,873,872,873
SPXUSD,20081230,062300,873,873,872,873
SPXUSD,20081230,062400,872,873,872,873
SPXUSD,20081230,062500,874,874,872,872
SPXUSD,20081230,062600,873,873,873,873
SPXUSD,20081230,062700,873,873,872,873
SPXUSD,20081230,062800,872,873,872,873
SPXUSD,20081230,062900,873,873,873,873
SPXUSD,20081230,063000,873,873,872,872
SPXUSD,20081230,063100,872,872,871,872
SPXUSD,20081230,063200,872,873,872,873
SPXUSD,20081230,063300,872,873,872,873
SPXUSD,20081230,063400,872,873,872,873
SPXUSD,20081230,063600,872,872,872,872
SPXUSD,20081230,063800,873,873,872,873
SPXUSD,20081230,063900,873,873,872,872
SPXUSD,20081230,064000,872,873,872,873
SPXUSD,20081230,064100,874,874,874,874
SPXUSD,20081230,064200,872,873,872,872
SPXUSD,20081230,064300,873,874,872,874
SPXUSD,20081230,064400,873,874,873,874
SPXUSD,20081230,064500,874,874,874,874
SPXUSD,20081230,064600,873,873,873,873
SPXUSD,20081230,064700,872,874,872,874
SPXUSD,20081230,064800,873,873,873,873
SPXUSD,20081230,064900,873,873,873,873
SPXUSD,20081230,065000,873,874,873,874
SPXUSD,20081230,065100,873,873,873,873
SPXUSD,20081230,065300,872,872,872,872
SPXUSD,20081230,065400,873,874,873,873
SPXUSD,20081230,065500,872,873,872,873
SPXUSD,20081230,065600,872,874,872,874
SPXUSD,20081230,065700,872,873,871,873
SPXUSD,20081230,065800,873,873,871,872
SPXUSD,20081230,065900,872,874,872,874
SPXUSD,20081230,070000,873,874,872,873
SPXUSD,20081230,070100,874,874,872,872
SPXUSD,20081230,070200,873,874,873,873
SPXUSD,20081230,070300,872,873,872,873
SPXUSD,20081230,070400,874,874,873,873
SPXUSD,20081230,070500,874,874,874,874
SPXUSD,20081230,070600,874,874,873,873
SPXUSD,20081230,070700,875,875,874,874
SPXUSD,20081230,070800,874,875,874,874
SPXUSD,20081230,070900,874,874,873,873
SPXUSD,20081230,071000,875,875,873,873
SPXUSD,20081230,071100,874,874,873,873
SPXUSD,20081230,071200,873,873,872,872
SPXUSD,20081230,071300,873,873,872,872
SPXUSD,20081230,071400,872,872,871,872
SPXUSD,20081230,071500,873,873,872,872
SPXUSD,20081230,071600,872,872,872,872
SPXUSD,20081230,071700,872,874,872,874
SPXUSD,20081230,071800,874,875,873,874
SPXUSD,20081230,071900,875,876,874,876
SPXUSD,20081230,072000,876,876,875,875
SPXUSD,20081230,072100,875,875,874,875
SPXUSD,20081230,072200,875,875,875,875
SPXUSD,20081230,072300,875,876,875,876
SPXUSD,20081230,072400,875,876,875,875
SPXUSD,20081230,072500,876,876,875,876
SPXUSD,20081230,072600,875,876,875,876
SPXUSD,20081230,072700,875,875,875,875
SPXUSD,20081230,072800,876,876,875,876
SPXUSD,20081230,072900,875,876,875,875
SPXUSD,20081230,073000,874,877,874,877
SPXUSD,20081230,073100,875,875,875,875
SPXUSD,20081230,073200,876,876,875,875
SPXUSD,20081230,073300,874,876,874,876
SPXUSD,20081230,073400,876,876,874,874
SPXUSD,20081230,073500,874,876,874,876
SPXUSD,20081230,073600,874,876,874,876
SPXUSD,20081230,073700,875,877,875,877
SPXUSD,20081230,073800,876,876,875,876
SPXUSD,20081230,073900,875,876,875,875
SPXUSD,20081230,074000,876,876,875,875
SPXUSD,20081230,074100,875,876,875,876
SPXUSD,20081230,074200,876,876,875,875
SPXUSD,20081230,074300,875,876,875,876
SPXUSD,20081230,074400,875,876,875,875
SPXUSD,20081230,074500,876,876,875,875
SPXUSD,20081230,074600,875,877,875,876
SPXUSD,20081230,074700,877,877,876,876
SPXUSD,20081230,074800,876,876,876,876
SPXUSD,20081230,074900,877,877,875,876
SPXUSD,20081230,075000,875,877,875,877
SPXUSD,20081230,075100,876,877,875,877
SPXUSD,20081230,075200,875,876,875,876
SPXUSD,20081230,075300,877,877,875,876
SPXUSD,20081230,075400,876,876,876,876
SPXUSD,20081230,075500,877,877,876,876
SPXUSD,20081230,075600,877,877,876,877
SPXUSD,20081230,075700,876,877,876,877
SPXUSD,20081230,075800,877,877,876,877
SPXUSD,20081230,075900,876,876,876,876
SPXUSD,20081230,080000,876,877,875,877
SPXUSD,20081230,080100,876,876,875,875
SPXUSD,20081230,080200,875,878,875,878
SPXUSD,20081230,080300,877,878,876,878
SPXUSD,20081230,080400,878,878,877,877
SPXUSD,20081230,080500,877,878,877,877
SPXUSD,20081230,080600,878,878,876,876
SPXUSD,20081230,080700,877,878,877,878
SPXUSD,20081230,080800,877,877,876,877
SPXUSD,20081230,080900,877,878,877,877
SPXUSD,20081230,081000,877,878,877,878
SPXUSD,20081230,081100,876,878,876,878
SPXUSD,20081230,081200,876,878,876,876
SPXUSD,20081230,081300,877,877,877,877
SPXUSD,20081230,081400,877,878,877,878
SPXUSD,20081230,081500,877,877,876,877
SPXUSD,20081230,081600,877,878,876,876
SPXUSD,20081230,081700,877,878,876,876
SPXUSD,20081230,081800,877,878,876,876
SPXUSD,20081230,081900,877,877,876,877
SPXUSD,20081230,082000,877,878,877,878
SPXUSD,20081230,082100,877,877,876,876
SPXUSD,20081230,082200,876,878,876,877
SPXUSD,20081230,082300,878,878,877,877
SPXUSD,20081230,082400,877,877,877,877
SPXUSD,20081230,082500,878,878,877,877
SPXUSD,20081230,082600,878,878,878,878
SPXUSD,20081230,082700,878,878,877,878
SPXUSD,20081230,082800,877,877,876,876
SPXUSD,20081230,082900,877,878,876,878
SPXUSD,20081230,083000,878,878,877,877
SPXUSD,20081230,083100,877,878,876,877
SPXUSD,20081230,083200,878,878,876,876
SPXUSD,20081230,083300,876,878,876,878
SPXUSD,20081230,083400,876,877,876,877
SPXUSD,20081230,083500,876,878,876,877
SPXUSD,20081230,083600,878,878,876,876
SPXUSD,20081230,083700,877,877,876,877
SPXUSD,20081230,083800,878,878,876,876
SPXUSD,20081230,083900,877,877,877,877
SPXUSD,20081230,084000,876,877,876,877
SPXUSD,20081230,084100,876,877,876,877
SPXUSD,20081230,084200,877,877,876,876
SPXUSD,20081230,084300,876,877,876,876
SPXUSD,20081230,084400,876,877,876,876
SPXUSD,20081230,084500,876,876,876,876
SPXUSD,20081230,084600,876,877,876,876
SPXUSD,20081230,084700,877,877,877,877
SPXUSD,20081230,084800,877,877,877,877
SPXUSD,20081230,084900,877,877,876,876
SPXUSD,20081230,085000,877,877,876,877
SPXUSD,20081230,085100,876,877,876,877
SPXUSD,20081230,085300,877,878,876,876
SPXUSD,20081230,085400,876,876,876,876
SPXUSD,20081230,085500,876,877,876,877
SPXUSD,20081230,085600,876,877,876,877
SPXUSD,20081230,085700,876,877,876,877
SPXUSD,20081230,085800,876,876,876,876
SPXUSD,20081230,085900,876,877,876,877
SPXUSD,20081230,090000,877,877,876,876
SPXUSD,20081230,090100,876,878,876,878
SPXUSD,20081230,090200,877,877,876,877
SPXUSD,20081230,090300,875,876,875,876
SPXUSD,20081230,090400,877,877,876,877
SPXUSD,20081230,090500,876,877,876,877
SPXUSD,20081230,090600,876,878,876,876
SPXUSD,20081230,090700,877,877,877,877
SPXUSD,20081230,090800,876,877,876,877
SPXUSD,20081230,090900,876,877,876,877
SPXUSD,20081230,091000,875,877,875,876
SPXUSD,20081230,091100,876,878,876,878
SPXUSD,20081230,091200,878,878,877,878
SPXUSD,20081230,091300,878,878,877,878
SPXUSD,20081230,091400,878,878,876,876
SPXUSD,20081230,091500,877,878,877,878
SPXUSD,20081230,091600,878,878,876,876
SPXUSD,20081230,091700,876,878,876,877
SPXUSD,20081230,091800,877,878,876,876
SPXUSD,20081230,091900,877,878,876,878
SPXUSD,20081230,092000,877,877,877,877
SPXUSD,20081230,092100,876,878,876,877
SPXUSD,20081230,092200,877,877,877,877
SPXUSD,20081230,092300,877,877,876,877
SPXUSD,20081230,092400,877,877,877,877
SPXUSD,20081230,092500,878,878,876,877
SPXUSD,20081230,092600,877,877,876,876
SPXUSD,20081230,092700,876,878,876,878
SPXUSD,20081230,092800,878,878,876,877
SPXUSD,20081230,092900,876,877,876,876
SPXUSD,20081230,093000,877,877,876,877
SPXUSD,20081230,093100,876,877,876,877
SPXUSD,20081230,093200,877,877,876,876
SPXUSD,20081230,093300,877,877,876,877
SPXUSD,20081230,093400,875,877,875,877
SPXUSD,20081230,093500,876,877,876,877
SPXUSD,20081230,093600,876,878,875,875
SPXUSD,20081230,093700,876,877,876,877
SPXUSD,20081230,093800,876,877,876,877
SPXUSD,20081230,093900,877,877,876,876
SPXUSD,20081230,094000,877,877,876,877
SPXUSD,20081230,094100,876,877,876,877
SPXUSD,20081230,094200,877,878,875,877
SPXUSD,20081230,094300,876,877,875,877
SPXUSD,20081230,094400,877,877,875,875
SPXUSD,20081230,094500,877,877,875,877
SPXUSD,20081230,094600,877,877,877,877
SPXUSD,20081230,094700,877,877,876,876
SPXUSD,20081230,094800,876,876,876,876
SPXUSD,20081230,094900,875,876,875,876
SPXUSD,20081230,095000,876,877,876,876
SPXUSD,20081230,095100,876,877,876,876
SPXUSD,20081230,095200,876,877,876,877
SPXUSD,20081230,095300,875,876,875,876
SPXUSD,20081230,095400,875,876,875,876
SPXUSD,20081230,095500,877,877,875,875
SPXUSD,20081230,095600,877,877,875,875
SPXUSD,20081230,095700,876,876,875,876
SPXUSD,20081230,095800,876,877,875,875
SPXUSD,20081230,095900,876,876,875,875
SPXUSD,20081230,100000,876,876,875,875
SPXUSD,20081230,100100,875,876,874,874
SPXUSD,20081230,100200,874,876,874,875
SPXUSD,20081230,100300,875,875,875,875
SPXUSD,20081230,100400,874,876,874,876
SPXUSD,20081230,100500,876,876,875,875
SPXUSD,20081230,100600,876,877,875,875
SPXUSD,20081230,100700,875,876,875,875
SPXUSD,20081230,100800,874,874,874,874
SPXUSD,20081230,100900,875,876,875,876
SPXUSD,20081230,101000,875,876,875,875
SPXUSD,20081230,101100,874,875,874,875
SPXUSD,20081230,101200,874,875,874,874
SPXUSD,20081230,101300,874,876,874,875
SPXUSD,20081230,101400,874,876,874,876
SPXUSD,20081230,101500,875,875,874,874
SPXUSD,20081230,101600,874,874,874,874
SPXUSD,20081230,101700,874,875,874,874
SPXUSD,20081230,101800,874,875,874,875
SPXUSD,20081230,101900,875,875,873,874
SPXUSD,20081230,102000,874,875,873,873
SPXUSD,20081230,102100,875,875,873,873
SPXUSD,20081230,102200,873,874,873,874
SPXUSD,20081230,102300,874,874,872,872
SPXUSD,20081230,102400,874,874,873,873
SPXUSD,20081230,102500,874,874,873,874
SPXUSD,20081230,102600,874,875,873,875
SPXUSD,20081230,102700,874,874,874,874
SPXUSD,20081230,102800,874,874,873,873
SPXUSD,20081230,102900,875,875,874,875
SPXUSD,20081230,103000,875,875,873,874
SPXUSD,20081230,103100,874,874,873,873
SPXUSD,20081230,103200,874,875,874,875
SPXUSD,20081230,103300,875,875,874,874
SPXUSD,20081230,103400,873,874,873,874
SPXUSD,20081230,103500,873,873,873,873
SPXUSD,20081230,103600,873,874,873,873
SPXUSD,20081230,103700,874,874,874,874
SPXUSD,20081230,103800,873,874,872,874
SPXUSD,20081230,103900,873,874,873,874
SPXUSD,20081230,104000,874,874,872,872
SPXUSD,20081230,104100,874,874,874,874
SPXUSD,20081230,104200,873,873,873,873
SPXUSD,20081230,104300,875,875,873,873
SPXUSD,20081230,104400,873,873,872,873
SPXUSD,20081230,104500,873,873,871,871
SPXUSD,20081230,104600,872,873,872,872
SPXUSD,20081230,104700,872,872,872,872
SPXUSD,20081230,104800,873,873,871,872
SPXUSD,20081230,104900,873,873,872,873
SPXUSD,20081230,105000,872,872,872,872
SPXUSD,20081230,105100,871,873,871,872
SPXUSD,20081230,105200,871,872,871,872
SPXUSD,20081230,105300,872,872,871,871
SPXUSD,20081230,105400,872,872,871,871
SPXUSD,20081230,105500,872,872,871,872
SPXUSD,20081230,105600,872,872,871,871
SPXUSD,20081230,105700,872,873,872,873
SPXUSD,20081230,105800,871,873,871,872
SPXUSD,20081230,105900,873,873,872,872
SPXUSD,20081230,110000,872,872,872,872
SPXUSD,20081230,110100,874,874,873,874
SPXUSD,20081230,110200,874,874,873,874
SPXUSD,20081230,110300,872,874,872,874
SPXUSD,20081230,110400,873,874,873,873
SPXUSD,20081230,110500,873,875,872,874
SPXUSD,20081230,110600,873,874,873,874
SPXUSD,20081230,110700,874,874,873,873
SPXUSD,20081230,110800,873,874,873,874
SPXUSD,20081230,110900,874,874,873,873
SPXUSD,20081230,111000,874,874,874,874
SPXUSD,20081230,111100,873,875,873,875
SPXUSD,20081230,111200,874,874,874,874
SPXUSD,20081230,111300,874,875,874,875
SPXUSD,20081230,111400,875,875,874,874
SPXUSD,20081230,111500,875,875,875,875
SPXUSD,20081230,111600,875,875,874,874
SPXUSD,20081230,111700,874,875,874,875
SPXUSD,20081230,111800,874,875,874,875
SPXUSD,20081230,111900,875,875,874,874
SPXUSD,20081230,112000,874,875,874,875
SPXUSD,20081230,112100,874,876,874,874
SPXUSD,20081230,112200,875,875,874,874
SPXUSD,20081230,112300,876,876,875,875
SPXUSD,20081230,112400,875,875,874,874
SPXUSD,20081230,112500,874,874,874,874
SPXUSD,20081230,112600,874,875,874,875
SPXUSD,20081230,112700,874,876,874,876
SPXUSD,20081230,112800,876,876,874,874
SPXUSD,20081230,112900,875,876,874,876
SPXUSD,20081230,113000,874,875,874,875
SPXUSD,20081230,113100,875,875,874,874
SPXUSD,20081230,113200,875,875,874,875
SPXUSD,20081230,113300,875,875,875,875
SPXUSD,20081230,113400,874,874,873,873
SPXUSD,20081230,113500,874,874,874,874
SPXUSD,20081230,113600,873,875,873,874
SPXUSD,20081230,113700,873,875,873,873
SPXUSD,20081230,113800,874,875,873,874
SPXUSD,20081230,113900,874,875,874,875
SPXUSD,20081230,114000,874,874,873,874
SPXUSD,20081230,114100,873,875,873,874
SPXUSD,20081230,114200,873,874,873,874
SPXUSD,20081230,114300,874,874,874,874
SPXUSD,20081230,114400,874,875,874,875
SPXUSD,20081230,114500,873,875,873,875
SPXUSD,20081230,114600,873,874,873,874
SPXUSD,20081230,114700,873,875,873,875
SPXUSD,20081230,114800,873,875,873,874
SPXUSD,20081230,114900,875,875,874,875
SPXUSD,20081230,115000,875,875,873,875
SPXUSD,20081230,115100,873,875,873,873
SPXUSD,20081230,115200,875,875,874,875
SPXUSD,20081230,115300,874,874,874,874
SPXUSD,20081230,115400,874,874,872,874
SPXUSD,20081230,115500,873,874,873,874
SPXUSD,20081230,115600,873,874,873,873
SPXUSD,20081230,115700,874,875,873,875
SPXUSD,20081230,115800,873,874,873,873
SPXUSD,20081230,115900,873,874,873,873
SPXUSD,20081230,120000,873,874,872,874
SPXUSD,20081230,120100,873,874,873,874
SPXUSD,20081230,120200,873,874,873,874
SPXUSD,20081230,120300,873,874,873,874
SPXUSD,20081230,120400,875,875,874,874
SPXUSD,20081230,120500,873,875,873,875
SPXUSD,20081230,120600,874,875,874,875
SPXUSD,20081230,120700,873,875,873,873
SPXUSD,20081230,120800,873,874,873,873
SPXUSD,20081230,120900,873,875,873,874
SPXUSD,20081230,121000,874,874,872,872
SPXUSD,20081230,121100,872,873,872,873
SPXUSD,20081230,121200,873,874,873,873
SPXUSD,20081230,121300,873,873,873,873
SPXUSD,20081230,121400,873,874,872,872
SPXUSD,20081230,121500,872,872,872,872
SPXUSD,20081230,121600,871,872,871,872
SPXUSD,20081230,121700,873,873,872,872
SPXUSD,20081230,121800,872,872,871,871
SPXUSD,20081230,121900,871,872,871,871
SPXUSD,20081230,122000,871,872,871,872
SPXUSD,20081230,122100,872,873,871,871
SPXUSD,20081230,122200,872,873,871,873
SPXUSD,20081230,122300,872,873,871,873
SPXUSD,20081230,122400,871,872,871,872
SPXUSD,20081230,122500,871,872,871,872
SPXUSD,20081230,122600,871,872,871,872
SPXUSD,20081230,122700,871,872,871,872
SPXUSD,20081230,122800,871,872,871,872
SPXUSD,20081230,122900,871,872,870,872
SPXUSD,20081230,123000,871,874,870,872
SPXUSD,20081230,123100,871,872,871,871
SPXUSD,20081230,123200,870,870,870,870
SPXUSD,20081230,123300,871,872,871,872
SPXUSD,20081230,123400,871,872,869,871
SPXUSD,20081230,123500,871,872,869,869
SPXUSD,20081230,123600,870,870,870,870
SPXUSD,20081230,123700,871,872,870,872
SPXUSD,20081230,123800,870,871,870,871
SPXUSD,20081230,123900,870,871,870,870
SPXUSD,20081230,124000,870,871,870,871
SPXUSD,20081230,124100,871,871,871,871
SPXUSD,20081230,124200,872,873,871,872
SPXUSD,20081230,124300,872,872,871,871
SPXUSD,20081230,124400,871,872,871,872
SPXUSD,20081230,124500,872,874,871,873
SPXUSD,20081230,124600,871,873,871,873
SPXUSD,20081230,124700,871,871,870,870
SPXUSD,20081230,124800,872,873,870,873
SPXUSD,20081230,124900,871,872,871,872
SPXUSD,20081230,125000,872,872,871,871
SPXUSD,20081230,125100,872,872,871,871
SPXUSD,20081230,125200,871,873,871,873
SPXUSD,20081230,125300,872,872,871,871
SPXUSD,20081230,125400,872,872,871,871
SPXUSD,20081230,125500,871,872,870,870
SPXUSD,20081230,125600,871,871,870,870
SPXUSD,20081230,125700,871,872,870,872
SPXUSD,20081230,125800,870,871,869,870
SPXUSD,20081230,125900,870,871,869,869
SPXUSD,20081230,130000,870,870,868,869
SPXUSD,20081230,130100,870,870,869,869
SPXUSD,20081230,130200,869,870,869,870
SPXUSD,20081230,130300,870,871,869,871
SPXUSD,20081230,130400,871,871,870,871
SPXUSD,20081230,130500,870,871,870,871
SPXUSD,20081230,130600,870,871,870,870
SPXUSD,20081230,130700,870,872,869,872
SPXUSD,20081230,130800,871,871,870,870
SPXUSD,20081230,130900,871,872,871,871
SPXUSD,20081230,131000,871,872,871,871
SPXUSD,20081230,131100,872,872,871,871
SPXUSD,20081230,131200,871,872,870,870
SPXUSD,20081230,131300,870,870,870,870
SPXUSD,20081230,131400,871,872,871,871
SPXUSD,20081230,131500,871,873,871,872
SPXUSD,20081230,131600,872,873,872,872
SPXUSD,20081230,131700,873,873,871,871
SPXUSD,20081230,131800,872,872,872,872
SPXUSD,20081230,131900,872,873,872,873
SPXUSD,20081230,132000,873,873,871,873
SPXUSD,20081230,132100,873,873,872,872
SPXUSD,20081230,132200,874,874,873,874
SPXUSD,20081230,132300,874,875,873,873
SPXUSD,20081230,132400,874,875,873,874
SPXUSD,20081230,132500,873,875,873,874
SPXUSD,20081230,132600,874,874,874,874
SPXUSD,20081230,132700,873,874,873,874
SPXUSD,20081230,132800,873,876,873,875
SPXUSD,20081230,132900,874,875,874,875
SPXUSD,20081230,133000,875,876,875,876
SPXUSD,20081230,133100,875,875,875,875
SPXUSD,20081230,133200,876,876,875,875
SPXUSD,20081230,133300,875,876,875,876
SPXUSD,20081230,133400,876,876,875,876
SPXUSD,20081230,133500,875,875,874,875
SPXUSD,20081230,133600,876,876,874,876
SPXUSD,20081230,133700,875,876,875,876
SPXUSD,20081230,133800,875,877,875,875
SPXUSD,20081230,133900,875,875,874,875
SPXUSD,20081230,134000,874,876,874,876
SPXUSD,20081230,134100,874,876,874,875
SPXUSD,20081230,134200,875,876,875,876
SPXUSD,20081230,134300,874,876,874,874
SPXUSD,20081230,134400,876,876,875,876
SPXUSD,20081230,134500,875,875,875,875
SPXUSD,20081230,134600,875,875,874,875
SPXUSD,20081230,134700,875,876,874,876
SPXUSD,20081230,134800,875,876,874,874
SPXUSD,20081230,134900,875,876,875,876
SPXUSD,20081230,135000,876,876,875,875
SPXUSD,20081230,135100,876,876,874,875
SPXUSD,20081230,135200,876,876,875,875
SPXUSD,20081230,135300,875,875,874,874
SPXUSD,20081230,135400,876,876,874,874
SPXUSD,20081230,135500,876,876,874,875
SPXUSD,20081230,135600,874,874,874,874
SPXUSD,20081230,135700,875,876,874,874
SPXUSD,20081230,135800,875,875,873,873
SPXUSD,20081230,135900,873,874,872,874
SPXUSD,20081230,140000,873,875,873,874
SPXUSD,20081230,140100,875,875,873,873
SPXUSD,20081230,140200,873,874,873,874
SPXUSD,20081230,140300,875,875,874,874
SPXUSD,20081230,140400,874,875,874,875
SPXUSD,20081230,140500,874,876,874,876
SPXUSD,20081230,140600,874,875,874,874
SPXUSD,20081230,140700,874,874,874,874
SPXUSD,20081230,140800,875,876,875,875
SPXUSD,20081230,140900,875,875,873,873
SPXUSD,20081230,141000,874,874,873,873
SPXUSD,20081230,141100,872,873,872,872
SPXUSD,20081230,141200,872,874,872,874
SPXUSD,20081230,141300,874,874,873,874
SPXUSD,20081230,141400,874,874,873,874
SPXUSD,20081230,141500,874,874,872,872
SPXUSD,20081230,141600,873,874,872,872
SPXUSD,20081230,141700,873,873,872,872
SPXUSD,20081230,141800,873,874,873,873
SPXUSD,20081230,141900,874,874,873,873
SPXUSD,20081230,142000,873,874,873,873
SPXUSD,20081230,142100,874,874,873,873
SPXUSD,20081230,142200,873,874,873,874
SPXUSD,20081230,142300,874,875,874,875
SPXUSD,20081230,142400,874,876,874,875
SPXUSD,20081230,142500,875,876,875,876
SPXUSD,20081230,142600,876,876,874,876
SPXUSD,20081230,142700,876,876,875,875
SPXUSD,20081230,142800,875,876,875,875
SPXUSD,20081230,142900,875,877,875,876
SPXUSD,20081230,143000,878,878,877,877
SPXUSD,20081230,143100,877,878,877,877
SPXUSD,20081230,143200,877,877,877,877
SPXUSD,20081230,143300,879,879,877,878
SPXUSD,20081230,143400,878,878,877,877
SPXUSD,20081230,143500,878,878,877,878
SPXUSD,20081230,143600,878,878,877,877
SPXUSD,20081230,143700,877,878,877,878
SPXUSD,20081230,143800,877,878,877,877
SPXUSD,20081230,143900,877,879,877,879
SPXUSD,20081230,144000,878,878,877,877
SPXUSD,20081230,144100,879,879,877,878
SPXUSD,20081230,144200,879,879,877,879
SPXUSD,20081230,144300,878,880,878,880
SPXUSD,20081230,144400,881,881,880,881
SPXUSD,20081230,144500,881,882,881,881
SPXUSD,20081230,144600,882,882,881,881
SPXUSD,20081230,144700,882,882,881,881
SPXUSD,20081230,144800,881,882,880,881
SPXUSD,20081230,144900,882,882,880,881
SPXUSD,20081230,145000,881,881,880,880
SPXUSD,20081230,145100,881,881,880,880
SPXUSD,20081230,145200,881,882,880,880
SPXUSD,20081230,145300,881,882,881,881
SPXUSD,20081230,145400,881,881,880,881
SPXUSD,20081230,145500,881,882,881,882
SPXUSD,20081230,145600,880,881,880,881
SPXUSD,20081230,145700,880,880,880,880
SPXUSD,20081230,145800,881,881,880,880
SPXUSD,20081230,145900,881,881,880,881
SPXUSD,20081230,150000,880,880,880,880
SPXUSD,20081230,150100,881,883,880,881
SPXUSD,20081230,150200,882,882,880,882
SPXUSD,20081230,150300,881,883,881,881
SPXUSD,20081230,150400,881,882,881,881
SPXUSD,20081230,150500,882,882,880,880
SPXUSD,20081230,150600,881,881,880,880
SPXUSD,20081230,150700,881,881,880,880
SPXUSD,20081230,150800,880,881,879,880
SPXUSD,20081230,150900,879,881,878,878
SPXUSD,20081230,151000,878,880,878,880
SPXUSD,20081230,151100,879,879,878,878
SPXUSD,20081230,151200,879,879,879,879
SPXUSD,20081230,151300,879,880,879,880
SPXUSD,20081230,151400,880,880,878,880
SPXUSD,20081230,151500,878,879,878,879
SPXUSD,20081230,151600,880,880,879,879
SPXUSD,20081230,151700,879,879,878,879
SPXUSD,20081230,151800,879,879,879,879
SPXUSD,20081230,151900,879,880,879,879
SPXUSD,20081230,152000,880,881,879,880
SPXUSD,20081230,152100,880,880,878,878
SPXUSD,20081230,152200,879,880,878,880
SPXUSD,20081230,152300,879,880,878,880
SPXUSD,20081230,152400,880,880,878,878
SPXUSD,20081230,152500,879,880,878,878
SPXUSD,20081230,152600,879,880,879,880
SPXUSD,20081230,152700,880,881,878,881
SPXUSD,20081230,152800,880,880,880,880
SPXUSD,20081230,152900,881,881,879,879
SPXUSD,20081230,153000,880,880,879,880
SPXUSD,20081230,153100,881,881,878,878
SPXUSD,20081230,153200,879,879,879,879
SPXUSD,20081230,153300,878,880,878,878
SPXUSD,20081230,153400,878,880,878,880
SPXUSD,20081230,153500,879,879,879,879
SPXUSD,20081230,153600,879,879,877,878
SPXUSD,20081230,153700,877,879,877,879
SPXUSD,20081230,153800,879,879,877,877
SPXUSD,20081230,153900,878,878,877,877
SPXUSD,20081230,154000,878,878,876,876
SPXUSD,20081230,154100,876,877,876,876
SPXUSD,20081230,154200,876,879,876,877
SPXUSD,20081230,154300,877,879,877,879
SPXUSD,20081230,154400,879,879,877,877
SPXUSD,20081230,154500,878,880,878,879
SPXUSD,20081230,154600,879,880,878,878
SPXUSD,20081230,154700,879,879,879,879
SPXUSD,20081230,154800,879,879,876,876
SPXUSD,20081230,154900,876,877,876,877
SPXUSD,20081230,155000,878,878,876,877
SPXUSD,20081230,155100,878,878,877,877
SPXUSD,20081230,155200,878,878,877,877
SPXUSD,20081230,155300,878,879,877,879
SPXUSD,20081230,155400,879,879,878,878
SPXUSD,20081230,155500,879,879,878,878
SPXUSD,20081230,155600,877,879,877,877
SPXUSD,20081230,155700,877,879,877,878
SPXUSD,20081230,155800,879,879,878,879
SPXUSD,20081230,155900,878,880,877,880
SPXUSD,20081230,160000,879,879,878,879
SPXUSD,20081230,160100,879,880,879,879
SPXUSD,20081230,160200,879,879,879,879
SPXUSD,20081230,160300,878,878,877,878
SPXUSD,20081230,160400,879,879,878,878
SPXUSD,20081230,160500,879,879,877,878
SPXUSD,20081230,160600,877,879,877,877
SPXUSD,20081230,160700,878,879,877,877
SPXUSD,20081230,160800,878,878,877,877
SPXUSD,20081230,160900,877,879,877,878
SPXUSD,20081230,161000,878,879,878,879
SPXUSD,20081230,161100,879,879,876,877
SPXUSD,20081230,161200,878,879,876,877
SPXUSD,20081230,161300,877,877,876,876
SPXUSD,20081230,161400,876,877,875,877
SPXUSD,20081230,161500,876,877,876,877
SPXUSD,20081230,161600,877,877,876,877
SPXUSD,20081230,161700,877,878,877,878
SPXUSD,20081230,161800,878,878,876,877
SPXUSD,20081230,161900,876,876,875,876
SPXUSD,20081230,162000,875,876,874,876
SPXUSD,20081230,162100,875,877,875,875
SPXUSD,20081230,162200,875,876,874,876
SPXUSD,20081230,162300,875,876,875,876
SPXUSD,20081230,162400,875,876,875,876
SPXUSD,20081230,162500,877,877,876,877
SPXUSD,20081230,162600,877,878,877,877
SPXUSD,20081230,162700,877,877,876,877
SPXUSD,20081230,162800,877,878,877,878
SPXUSD,20081230,162900,878,878,876,876
SPXUSD,20081230,163000,876,878,876,877
SPXUSD,20081230,163100,878,878,877,877
SPXUSD,20081230,163200,877,877,876,876
SPXUSD,20081230,163300,875,877,875,876
SPXUSD,20081230,163400,877,877,875,877
SPXUSD,20081230,163500,876,877,875,877
SPXUSD,20081230,163600,876,877,876,877
SPXUSD,20081230,163700,876,877,876,876
SPXUSD,20081230,163800,876,876,875,875
SPXUSD,20081230,163900,875,876,874,876
SPXUSD,20081230,164000,876,877,875,875
SPXUSD,20081230,164100,875,876,875,876
SPXUSD,20081230,164200,874,876,874,876
SPXUSD,20081230,164300,876,877,875,876
SPXUSD,20081230,164400,875,877,875,875
SPXUSD,20081230,164500,877,877,876,876
SPXUSD,20081230,164600,877,877,876,876
SPXUSD,20081230,164700,877,877,876,876
SPXUSD,20081230,164800,877,877,876,876
SPXUSD,20081230,164900,876,879,876,877
SPXUSD,20081230,165000,878,880,877,879
SPXUSD,20081230,165100,879,879,877,877
SPXUSD,20081230,165200,877,879,877,877
SPXUSD,20081230,165300,878,879,877,877
SPXUSD,20081230,165400,878,878,876,878
SPXUSD,20081230,165500,878,878,877,877
SPXUSD,20081230,165600,879,879,877,877
SPXUSD,20081230,165700,878,878,876,876
SPXUSD,20081230,165800,877,877,875,875
SPXUSD,20081230,165900,876,877,875,876
SPXUSD,20081230,170000,877,877,875,876
SPXUSD,20081230,170100,876,877,875,876
SPXUSD,20081230,170200,877,877,874,874
SPXUSD,20081230,170300,875,876,873,876
SPXUSD,20081230,170400,876,876,875,875
SPXUSD,20081230,170500,875,875,875,875
SPXUSD,20081230,170600,875,877,875,876
SPXUSD,20081230,170700,876,877,875,876
SPXUSD,20081230,170800,876,877,876,876
SPXUSD,20081230,170900,876,877,876,877
SPXUSD,20081230,171000,877,877,876,877
SPXUSD,20081230,171100,877,877,876,876
SPXUSD,20081230,171200,875,877,875,876
SPXUSD,20081230,171300,876,877,875,875
SPXUSD,20081230,171400,874,877,874,877
SPXUSD,20081230,171500,877,878,875,876
SPXUSD,20081230,171600,877,878,877,877
SPXUSD,20081230,171700,877,878,877,877
SPXUSD,20081230,171800,878,878,877,878
SPXUSD,20081230,171900,878,878,876,876
SPXUSD,20081230,172000,876,878,876,878
SPXUSD,20081230,172100,877,878,876,877
SPXUSD,20081230,172200,876,878,876,878
SPXUSD,20081230,172300,877,878,877,877
SPXUSD,20081230,172400,878,878,878,878
SPXUSD,20081230,172500,877,878,877,878
SPXUSD,20081230,172600,878,879,877,879
SPXUSD,20081230,172700,879,880,878,878
SPXUSD,20081230,172800,879,879,878,878
SPXUSD,20081230,172900,878,879,878,878
SPXUSD,20081230,173000,879,879,879,879
SPXUSD,20081230,173100,879,879,878,878
SPXUSD,20081230,173200,880,880,877,879
SPXUSD,20081230,173300,878,879,878,878
SPXUSD,20081230,173400,878,878,878,878
SPXUSD,20081230,173500,879,880,878,879
SPXUSD,20081230,173600,879,879,879,879
SPXUSD,20081230,173700,879,880,878,880
SPXUSD,20081230,173800,878,879,878,879
SPXUSD,20081230,173900,878,880,878,879
SPXUSD,20081230,174000,879,879,877,878
SPXUSD,20081230,174100,877,879,877,879
SPXUSD,20081230,174200,878,878,878,878
SPXUSD,20081230,174300,879,879,878,879
SPXUSD,20081230,174400,879,879,878,879
SPXUSD,20081230,174500,877,879,877,878
SPXUSD,20081230,174600,877,878,877,877
SPXUSD,20081230,174700,878,878,877,877
SPXUSD,20081230,174800,876,878,876,878
SPXUSD,20081230,174900,876,879,876,877
SPXUSD,20081230,175000,877,877,876,876
SPXUSD,20081230,175100,876,878,876,877
SPXUSD,20081230,175200,878,878,877,877
SPXUSD,20081230,175300,876,877,876,877
SPXUSD,20081230,175400,876,878,876,878
SPXUSD,20081230,175500,877,878,877,877
SPXUSD,20081230,175600,879,879,876,876
SPXUSD,20081230,175700,878,878,876,876
SPXUSD,20081230,175800,878,878,876,878
SPXUSD,20081230,175900,877,877,877,877
SPXUSD,20081230,180000,876,878,876,878
SPXUSD,20081230,180100,878,878,877,878
SPXUSD,20081230,180200,876,879,876,879
SPXUSD,20081230,180300,878,878,877,877
SPXUSD,20081230,180400,877,878,877,877
SPXUSD,20081230,180500,878,878,877,878
SPXUSD,20081230,180600,878,878,876,876
SPXUSD,20081230,180700,877,877,877,877
SPXUSD,20081230,180800,876,878,876,877
SPXUSD,20081230,180900,877,877,875,876
SPXUSD,20081230,181000,875,875,875,875
SPXUSD,20081230,181100,875,876,875,875
SPXUSD,20081230,181200,875,875,874,874
SPXUSD,20081230,181300,874,876,874,875
SPXUSD,20081230,181400,876,876,875,876
SPXUSD,20081230,181500,874,877,874,877
SPXUSD,20081230,181600,876,876,876,876
SPXUSD,20081230,181700,876,878,875,877
SPXUSD,20081230,181800,875,877,875,877
SPXUSD,20081230,181900,876,877,875,877
SPXUSD,20081230,182000,877,877,875,876
SPXUSD,20081230,182100,877,877,876,876
SPXUSD,20081230,182200,877,878,876,877
SPXUSD,20081230,182300,876,877,876,876
SPXUSD,20081230,182400,877,877,877,877
SPXUSD,20081230,182500,875,877,875,876
SPXUSD,20081230,182600,876,879,876,877
SPXUSD,20081230,182700,877,879,877,878
SPXUSD,20081230,182800,878,878,877,877
SPXUSD,20081230,182900,879,879,877,879
SPXUSD,20081230,183000,879,879,878,878
SPXUSD,20081230,183100,878,878,878,878
SPXUSD,20081230,183200,878,879,877,879
SPXUSD,20081230,183300,878,879,878,879
SPXUSD,20081230,183400,878,880,878,878
SPXUSD,20081230,183500,879,879,878,879
SPXUSD,20081230,183600,878,878,878,878
SPXUSD,20081230,183700,878,879,877,879
SPXUSD,20081230,183800,879,880,879,880
SPXUSD,20081230,183900,879,879,878,879
SPXUSD,20081230,184000,879,881,879,880
SPXUSD,20081230,184100,881,881,880,880
SPXUSD,20081230,184200,880,881,879,881
SPXUSD,20081230,184300,879,882,879,881
SPXUSD,20081230,184400,881,883,881,882
SPXUSD,20081230,184500,881,883,881,882
SPXUSD,20081230,184600,882,883,882,883
SPXUSD,20081230,184700,882,883,880,880
SPXUSD,20081230,184800,880,882,880,882
SPXUSD,20081230,184900,883,883,881,881
SPXUSD,20081230,185000,882,884,881,884
SPXUSD,20081230,185100,884,884,883,884
SPXUSD,20081230,185200,885,885,884,885
SPXUSD,20081230,185300,884,886,884,884
SPXUSD,20081230,185400,885,886,884,885
SPXUSD,20081230,185500,885,888,885,887
SPXUSD,20081230,185600,886,887,885,885
SPXUSD,20081230,185700,886,886,886,886
SPXUSD,20081230,185800,886,887,886,887
SPXUSD,20081230,185900,887,887,885,885
SPXUSD,20081230,190000,885,887,884,885
SPXUSD,20081230,190100,887,887,886,886
SPXUSD,20081230,190200,887,887,885,886
SPXUSD,20081230,190300,886,887,885,887
SPXUSD,20081230,190400,886,888,886,887
SPXUSD,20081230,190500,887,887,887,887
SPXUSD,20081230,190600,888,888,886,887
SPXUSD,20081230,190700,886,887,886,886
SPXUSD,20081230,190800,886,887,886,887
SPXUSD,20081230,190900,887,888,886,887
SPXUSD,20081230,191000,887,888,887,887
SPXUSD,20081230,191100,888,888,887,887
SPXUSD,20081230,191200,887,888,887,887
SPXUSD,20081230,191300,887,889,887,887
SPXUSD,20081230,191400,889,889,887,887
SPXUSD,20081230,191500,888,888,887,888
SPXUSD,20081230,191600,889,889,888,888
SPXUSD,20081230,191700,887,889,887,889
SPXUSD,20081230,191800,887,889,887,888
SPXUSD,20081230,191900,888,889,887,889
SPXUSD,20081230,192000,887,889,887,889
SPXUSD,20081230,192100,888,889,887,889
SPXUSD,20081230,192200,888,889,888,889
SPXUSD,20081230,192300,888,889,887,887
SPXUSD,20081230,192400,888,888,887,887
SPXUSD,20081230,192500,887,888,887,888
SPXUSD,20081230,192600,888,888,887,888
SPXUSD,20081230,192700,888,888,887,887
SPXUSD,20081230,192800,888,888,888,888
SPXUSD,20081230,192900,888,888,888,888
SPXUSD,20081230,193000,888,888,887,887
SPXUSD,20081230,193100,888,888,887,887
SPXUSD,20081230,193200,888,888,887,887
SPXUSD,20081230,193300,887,889,887,888
SPXUSD,20081230,193400,888,888,887,887
SPXUSD,20081230,193500,888,888,887,887
SPXUSD,20081230,193600,888,889,887,887
SPXUSD,20081230,193700,889,889,887,887
SPXUSD,20081230,193800,888,888,888,888
SPXUSD,20081230,193900,889,889,888,888
SPXUSD,20081230,194000,888,888,887,887
SPXUSD,20081230,194200,889,889,888,888
SPXUSD,20081230,194300,887,888,887,888
SPXUSD,20081230,194400,888,889,888,888
SPXUSD,20081230,194500,888,889,887,889
SPXUSD,20081230,194600,889,889,889,889
SPXUSD,20081230,194700,888,889,888,888
SPXUSD,20081230,194800,888,889,887,889
SPXUSD,20081230,194900,887,889,887,888
SPXUSD,20081230,195000,888,888,887,887
SPXUSD,20081230,195100,888,888,888,888
SPXUSD,20081230,195200,889,889,887,888
SPXUSD,20081230,195300,888,889,888,889
SPXUSD,20081230,195400,888,889,888,888
SPXUSD,20081230,195500,887,888,887,888
SPXUSD,20081230,195600,888,889,887,888
SPXUSD,20081230,195700,889,889,888,888
SPXUSD,20081230,195800,888,889,888,889
SPXUSD,20081230,195900,889,889,889,889
SPXUSD,20081230,200000,888,889,888,888
SPXUSD,20081230,200100,888,889,888,889
SPXUSD,20081230,200200,889,889,888,889
SPXUSD,20081230,200300,889,889,888,889
SPXUSD,20081230,200400,888,889,887,888
SPXUSD,20081230,200600,889,889,888,888
SPXUSD,20081230,200700,889,890,889,889
SPXUSD,20081230,200800,888,889,888,889
SPXUSD,20081230,200900,889,889,888,889
SPXUSD,20081230,201000,888,890,888,889
SPXUSD,20081230,201100,889,889,889,889
SPXUSD,20081230,201200,889,889,889,889
SPXUSD,20081230,201300,888,889,888,889
SPXUSD,20081230,201400,888,889,888,888
SPXUSD,20081230,220000,890,890,888,890
SPXUSD,20081230,220100,889,890,889,890
SPXUSD,20081230,220200,890,890,890,890
SPXUSD,20081230,220300,890,890,889,890
SPXUSD,20081230,220400,890,890,889,889
SPXUSD,20081230,220500,889,890,889,889
SPXUSD,20081230,220600,889,890,889,890
SPXUSD,20081230,220700,890,890,890,890
SPXUSD,20081230,220800,889,889,889,889
SPXUSD,20081230,220900,889,889,889,889
SPXUSD,20081230,221000,890,890,890,890
SPXUSD,20081230,221100,890,890,890,890
SPXUSD,20081230,221200,889,890,889,890
SPXUSD,20081230,221300,890,890,889,889
SPXUSD,20081230,221400,889,890,889,890
SPXUSD,20081230,221500,890,891,889,889
SPXUSD,20081230,221600,890,890,890,890
SPXUSD,20081230,221700,891,891,889,889
SPXUSD,20081230,221800,890,890,890,890
SPXUSD,20081230,221900,890,891,889,891
SPXUSD,20081230,222000,890,891,889,889
SPXUSD,20081230,222100,890,891,890,891
SPXUSD,20081230,222200,891,891,890,890
SPXUSD,20081230,222300,889,891,889,891
SPXUSD,20081230,222400,891,891,889,889
SPXUSD,20081230,222500,890,890,889,889
SPXUSD,20081230,222600,890,891,890,890
SPXUSD,20081230,222700,891,891,890,891
SPXUSD,20081230,222800,891,891,891,891
SPXUSD,20081230,222900,890,892,890,890
SPXUSD,20081230,223000,891,891,889,890
SPXUSD,20081230,223100,890,891,890,891
SPXUSD,20081230,223200,891,891,890,890
SPXUSD,20081230,223300,890,892,890,891
SPXUSD,20081230,223400,892,892,890,891
SPXUSD,20081230,223500,891,892,890,891
SPXUSD,20081230,223600,892,892,891,891
SPXUSD,20081230,223700,891,892,890,892
SPXUSD,20081230,223800,890,892,890,891
SPXUSD,20081230,223900,891,892,891,891
SPXUSD,20081230,224000,891,891,890,890
SPXUSD,20081230,224100,892,892,891,891
SPXUSD,20081230,224200,890,890,890,890
SPXUSD,20081230,224300,890,891,890,890
SPXUSD,20081230,224400,891,891,890,891
SPXUSD,20081230,224500,892,892,890,890
SPXUSD,20081230,224600,891,891,890,890
SPXUSD,20081230,224700,891,891,890,890
SPXUSD,20081230,224800,890,891,890,891
SPXUSD,20081230,224900,889,891,889,891
SPXUSD,20081230,225000,890,891,889,889
SPXUSD,20081230,225100,890,891,890,891
SPXUSD,20081230,225200,889,891,889,891
SPXUSD,20081230,225300,891,891,890,890
SPXUSD,20081230,225400,891,891,890,891
SPXUSD,20081230,225500,891,891,890,890
SPXUSD,20081230,225600,891,891,890,890
SPXUSD,20081230,225700,890,890,890,890
SPXUSD,20081230,225800,891,891,889,890
SPXUSD,20081230,225900,890,891,890,891
SPXUSD,20081230,230000,891,891,890,890
SPXUSD,20081230,230100,890,891,889,890
SPXUSD,20081230,230200,891,891,890,890
SPXUSD,20081230,230400,890,890,890,890
SPXUSD,20081230,230500,891,891,890,890
SPXUSD,20081230,230600,890,891,890,890
SPXUSD,20081230,230700,890,890,890,890
SPXUSD,20081230,230900,890,890,890,890
SPXUSD,20081230,231000,890,891,890,890
SPXUSD,20081230,231100,890,891,890,891
SPXUSD,20081230,231200,890,891,889,889
SPXUSD,20081230,231300,891,891,890,891
SPXUSD,20081230,231400,891,891,890,890
SPXUSD,20081230,231500,890,890,890,890
SPXUSD,20081230,231600,891,891,890,890
SPXUSD,20081230,231800,890,891,890,890
SPXUSD,20081230,231900,890,891,890,891
SPXUSD,20081230,232000,892,892,890,890
SPXUSD,20081230,232100,890,892,890,892
SPXUSD,20081230,232200,890,891,890,891
SPXUSD,20081230,232300,890,890,890,890
SPXUSD,20081230,232400,891,891,890,891
SPXUSD,20081230,232500,890,891,890,891
SPXUSD,20081230,232600,891,891,890,891
SPXUSD,20081230,232700,891,891,889,889
SPXUSD,20081230,232800,890,891,890,890
SPXUSD,20081230,232900,891,891,890,890
SPXUSD,20081230,233000,890,891,890,890
SPXUSD,20081230,233100,891,891,891,891
SPXUSD,20081230,233200,891,891,890,891
SPXUSD,20081230,233300,890,891,890,890
SPXUSD,20081230,233500,890,891,890,890
SPXUSD,20081230,233600,891,891,890,891
SPXUSD,20081230,233700,891,891,890,890
SPXUSD,20081230,233800,891,891,891,891
SPXUSD,20081230,233900,891,891,890,890
SPXUSD,20081230,234000,891,891,890,890
SPXUSD,20081230,234100,890,891,890,890
SPXUSD,20081230,234200,891,891,890,890
SPXUSD,20081230,234300,891,892,890,890
SPXUSD,20081230,234400,890,891,890,891
SPXUSD,20081230,234500,891,892,890,892
SPXUSD,20081230,234700,890,891,890,891
SPXUSD,20081230,234800,891,891,890,890
SPXUSD,20081230,234900,891,891,890,890
SPXUSD,20081230,235000,891,891,890,890
SPXUSD,20081230,235100,890,891,890,890
SPXUSD,20081230,235200,891,891,890,891
SPXUSD,20081230,235300,890,891,890,891
SPXUSD,20081230,235400,891,891,891,891
SPXUSD,20081230,235500,891,891,889,891
SPXUSD,20081230,235600,890,891,890,890
SPXUSD,20081230,235700,891,891,889,891
SPXUSD,20081230,235800,891,891,890,890
SPXUSD,20081230,235900,890,890,890,890
NDQUSD,20081230,001100,1176,1177,1176,1177
NDQUSD,20081230,001200,1178,1178,1176,1177
NDQUSD,20081230,001300,1176,1177,1176,1176
NDQUSD,20081230,001800,1177,1177,1177,1177
NDQUSD,20081230,002000,1177,1178,1177,1178
NDQUSD,20081230,002600,1178,1178,1177,1177
NDQUSD,20081230,002700,1177,1178,1177,1178
NDQUSD,20081230,002800,1180,1180,1178,1179
NDQUSD,20081230,003200,1180,1180,1178,1180
NDQUSD,20081230,003800,1179,1179,1179,1179
NDQUSD,20081230,003900,1178,1179,1178,1178
NDQUSD,20081230,004400,1177,1179,1177,1178
NDQUSD,20081230,004700,1178,1179,1178,1179
NDQUSD,20081230,005800,1177,1178,1177,1178
NDQUSD,20081230,005900,1178,1179,1178,1178
NDQUSD,20081230,010000,1178,1179,1177,1178
NDQUSD,20081230,010200,1179,1179,1178,1178
NDQUSD,20081230,010400,1178,1178,1177,1177
NDQUSD,20081230,010600,1178,1178,1178,1178
NDQUSD,20081230,010700,1179,1179,1178,1178
NDQUSD,20081230,010800,1178,1178,1177,1177
NDQUSD,20081230,010900,1180,1180,1178,1180
NDQUSD,20081230,011200,1179,1180,1178,1180
NDQUSD,20081230,011600,1178,1178,1177,1178
NDQUSD,20081230,013400,1178,1179,1178,1178
NDQUSD,20081230,013800,1178,1178,1178,1178
NDQUSD,20081230,013900,1178,1179,1178,1179
NDQUSD,20081230,014100,1178,1178,1177,1177
NDQUSD,20081230,014200,1177,1178,1177,1177
NDQUSD,20081230,014500,1179,1179,1178,1179
NDQUSD,20081230,014700,1178,1179,1178,1179
NDQUSD,20081230,015000,1177,1179,1177,1178
NDQUSD,20081230,015300,1179,1179,1179,1179
NDQUSD,20081230,015400,1178,1178,1178,1178
NDQUSD,20081230,020000,1178,1178,1178,1178
NDQUSD,20081230,020500,1178,1180,1178,1179
NDQUSD,20081230,020600,1180,1180,1179,1180
NDQUSD,20081230,020700,1180,1180,1179,1180
NDQUSD,20081230,020800,1180,1180,1179,1179
NDQUSD,20081230,020900,1181,1181,1179,1181
NDQUSD,20081230,021400,1180,1180,1180,1180
NDQUSD,20081230,021600,1180,1180,1179,1179
NDQUSD,20081230,021700,1180,1180,1178,1179
NDQUSD,20081230,022200,1180,1180,1179,1179
NDQUSD,20081230,022900,1180,1180,1180,1180
NDQUSD,20081230,023100,1180,1182,1180,1182
NDQUSD,20081230,023400,1180,1180,1180,1180
NDQUSD,20081230,023600,1179,1181,1179,1179
NDQUSD,20081230,024500,1181,1181,1180,1181
NDQUSD,20081230,024600,1181,1181,1180,1181
NDQUSD,20081230,024700,1180,1181,1180,1181
NDQUSD,20081230,025100,1183,1183,1181,1182
NDQUSD,20081230,025200,1182,1183,1182,1182
NDQUSD,20081230,025300,1183,1185,1183,1184
NDQUSD,20081230,025400,1185,1185,1185,1185
NDQUSD,20081230,025500,1184,1184,1184,1184
NDQUSD,20081230,025600,1184,1185,1183,1185
NDQUSD,20081230,025900,1184,1184,1183,1183
NDQUSD,20081230,030100,1185,1185,1183,1184
NDQUSD,20081230,030200,1185,1185,1185,1185
NDQUSD,20081230,030400,1184,1184,1183,1183
NDQUSD,20081230,030800,1182,1182,1182,1182
NDQUSD,20081230,030900,1182,1183,1182,1183
NDQUSD,20081230,031200,1181,1183,1181,1183
NDQUSD,20081230,031700,1182,1183,1182,1182
NDQUSD,20081230,031800,1185,1185,1184,1185
NDQUSD,20081230,031900,1185,1185,1185,1185
NDQUSD,20081230,032700,1184,1184,1184,1184
NDQUSD,20081230,032900,1184,1184,1184,1184
NDQUSD,20081230,033000,1184,1184,1183,1183
NDQUSD,20081230,033100,1184,1184,1181,1181
NDQUSD,20081230,033300,1182,1183,1181,1183
NDQUSD,20081230,033400,1182,1183,1182,1183
NDQUSD,20081230,033500,1182,1182,1181,1181
NDQUSD,20081230,033600,1180,1181,1179,1179
NDQUSD,20081230,034200,1182,1184,1182,1183
NDQUSD,20081230,034700,1182,1182,1181,1181
NDQUSD,20081230,035000,1183,1183,1182,1182
NDQUSD,20081230,035200,1181,1182,1180,1182
NDQUSD,20081230,042400,1178,1178,1178,1178
NDQUSD,20081230,043100,1181,1181,1181,1181
NDQUSD,20081230,044000,1180,1180,1180,1180
NDQUSD,20081230,045900,1180,1180,1178,1178
NDQUSD,20081230,050300,1178,1179,1178,1178
NDQUSD,20081230,050600,1179,1180,1179,1180
NDQUSD,20081230,050900,1180,1180,1178,1178
NDQUSD,20081230,051200,1179,1179,1179,1179
NDQUSD,20081230,051300,1178,1179,1178,1178
NDQUSD,20081230,051500,1179,1179,1178,1179
NDQUSD,20081230,051600,1180,1180,1178,1178
NDQUSD,20081230,052300,1179,1179,1178,1178
NDQUSD,20081230,052500,1179,1179,1178,1179
NDQUSD,20081230,052700,1178,1179,1178,1179
NDQUSD,20081230,053500,1179,1179,1177,1177
NDQUSD,20081230,054900,1179,1180,1179,1179
NDQUSD,20081230,055000,1178,1178,1178,1178
NDQUSD,20081230,055300,1179,1180,1179,1179
NDQUSD,20081230,055400,1177,1180,1177,1180
NDQUSD,20081230,055500,1178,1178,1177,1178
NDQUSD,20081230,055600,1179,1179,1178,1178
NDQUSD,20081230,060000,1177,1178,1177,1178
NDQUSD,20081230,060100,1177,1179,1177,1178
NDQUSD,20081230,060200,1177,1178,1177,1177
NDQUSD,20081230,060300,1177,1178,1177,1178
NDQUSD,20081230,060400,1176,1178,1176,1178
NDQUSD,20081230,060500,1177,1177,1177,1177
NDQUSD,20081230,060600,1178,1178,1178,1178
NDQUSD,20081230,060700,1177,1178,1177,1177
NDQUSD,20081230,060900,1178,1178,1176,1177
NDQUSD,20081230,061000,1178,1178,1176,1178
NDQUSD,20081230,061200,1176,1177,1176,1177
NDQUSD,20081230,061500,1176,1178,1176,1178
NDQUSD,20081230,061900,1177,1178,1177,1178
NDQUSD,20081230,062800,1177,1179,1177,1179
NDQUSD,20081230,062900,1177,1178,1177,1178
NDQUSD,20081230,063100,1177,1177,1177,1177
NDQUSD,20081230,063200,1177,1177,1177,1177
NDQUSD,20081230,063900,1178,1178,1177,1178
NDQUSD,20081230,064100,1177,1179,1177,1179
NDQUSD,20081230,064400,1178,1178,1177,1178
NDQUSD,20081230,064500,1178,1179,1178,1179
NDQUSD,20081230,064600,1177,1178,1177,1178
NDQUSD,20081230,064700,1178,1178,1178,1178
NDQUSD,20081230,065400,1177,1178,1177,1178
NDQUSD,20081230,065700,1178,1179,1178,1179
NDQUSD,20081230,065900,1179,1179,1178,1178
NDQUSD,20081230,070100,1179,1179,1178,1178
NDQUSD,20081230,070200,1179,1179,1178,1179
NDQUSD,20081230,070300,1179,1179,1179,1179
NDQUSD,20081230,070400,1180,1181,1180,1180
NDQUSD,20081230,070500,1181,1181,1180,1180
NDQUSD,20081230,070600,1181,1181,1179,1179
NDQUSD,20081230,070700,1180,1180,1179,1179
NDQUSD,20081230,070800,1180,1181,1180,1180
NDQUSD,20081230,070900,1181,1181,1180,1181
NDQUSD,20081230,071000,1181,1181,1179,1180
NDQUSD,20081230,071100,1180,1180,1179,1179
NDQUSD,20081230,071200,1178,1179,1178,1178
NDQUSD,20081230,071300,1178,1178,1178,1178
NDQUSD,20081230,071500,1179,1179,1177,1178
NDQUSD,20081230,071600,1178,1178,1178,1178
NDQUSD,20081230,071700,1178,1180,1178,1180
NDQUSD,20081230,071800,1180,1182,1180,1182
NDQUSD,20081230,071900,1181,1184,1181,1184
NDQUSD,20081230,072000,1184,1184,1183,1183
NDQUSD,20081230,072100,1183,1183,1181,1181
NDQUSD,20081230,072200,1183,1183,1181,1181
NDQUSD,20081230,072300,1181,1183,1181,1183
NDQUSD,20081230,072400,1183,1183,1183,1183
NDQUSD,20081230,072500,1182,1182,1182,1182
NDQUSD,20081230,072600,1184,1184,1182,1184
NDQUSD,20081230,072800,1183,1184,1182,1183
NDQUSD,20081230,072900,1182,1182,1181,1182
NDQUSD,20081230,073000,1182,1182,1182,1182
NDQUSD,20081230,073100,1182,1183,1182,1183
NDQUSD,20081230,073200,1183,1183,1182,1182
NDQUSD,20081230,073300,1181,1183,1181,1181
NDQUSD,20081230,073400,1181,1181,1181,1181
NDQUSD,20081230,073500,1182,1183,1182,1183
NDQUSD,20081230,073600,1182,1183,1182,1182
NDQUSD,20081230,073700,1182,1184,1182,1183
NDQUSD,20081230,073800,1183,1184,1182,1184
NDQUSD,20081230,073900,1182,1183,1182,1183
NDQUSD,20081230,074000,1183,1183,1183,1183
NDQUSD,20081230,074100,1182,1183,1182,1182
NDQUSD,20081230,074200,1183,1183,1182,1182
NDQUSD,20081230,074300,1183,1183,1182,1182
NDQUSD,20081230,074400,1183,1183,1182,1183
NDQUSD,20081230,074500,1182,1184,1182,1183
NDQUSD,20081230,074600,1184,1187,1184,1186
NDQUSD,20081230,074700,1185,1185,1185,1185
NDQUSD,20081230,074800,1185,1186,1185,1186
NDQUSD,20081230,074900,1184,1186,1184,1186
NDQUSD,20081230,075100,1184,1186,1184,1184
NDQUSD,20081230,075200,1185,1185,1184,1184
NDQUSD,20081230,075300,1185,1185,1185,1185
NDQUSD,20081230,075400,1185,1185,1184,1185
NDQUSD,20081230,075500,1184,1186,1184,1185
NDQUSD,20081230,075800,1185,1185,1185,1185
NDQUSD,20081230,075900,1185,1185,1183,1183
NDQUSD,20081230,080000,1183,1185,1183,1184
NDQUSD,20081230,080100,1184,1185,1184,1185
NDQUSD,20081230,080200,1185,1186,1184,1186
NDQUSD,20081230,080300,1186,1188,1186,1188
NDQUSD,20081230,080400,1187,1188,1185,1187
NDQUSD,20081230,080500,1187,1187,1187,1187
NDQUSD,20081230,080600,1187,1188,1186,1186
NDQUSD,20081230,080700,1186,1188,1186,1188
NDQUSD,20081230,080800,1189,1189,1189,1189
NDQUSD,20081230,080900,1189,1189,1188,1188
NDQUSD,20081230,081000,1188,1189,1188,1189
NDQUSD,20081230,081200,1187,1188,1187,1187
NDQUSD,20081230,081300,1187,1189,1187,1187
NDQUSD,20081230,081400,1189,1189,1187,1188
NDQUSD,20081230,081500,1187,1187,1187,1187
NDQUSD,20081230,081600,1186,1187,1186,1186
NDQUSD,20081230,081700,1187,1188,1187,1187
NDQUSD,20081230,081800,1187,1188,1187,1188
NDQUSD,20081230,082000,1188,1188,1187,1187
NDQUSD,20081230,082100,1187,1188,1187,1188
NDQUSD,20081230,082200,1188,1188,1187,1187
NDQUSD,20081230,082300,1187,1189,1187,1189
NDQUSD,20081230,082400,1188,1188,1187,1187
NDQUSD,20081230,082500,1188,1188,1187,1188
NDQUSD,20081230,082600,1188,1189,1187,1188
NDQUSD,20081230,082700,1188,1188,1188,1188
NDQUSD,20081230,082800,1187,1187,1187,1187
NDQUSD,20081230,082900,1187,1188,1187,1188
NDQUSD,20081230,083000,1187,1189,1187,1188
NDQUSD,20081230,083100,1187,1188,1187,1188
NDQUSD,20081230,083200,1187,1188,1187,1188
NDQUSD,20081230,083400,1188,1188,1187,1188
NDQUSD,20081230,083500,1187,1187,1187,1187
NDQUSD,20081230,083600,1188,1188,1186,1187
NDQUSD,20081230,083700,1187,1188,1186,1187
NDQUSD,20081230,083800,1187,1187,1185,1187
NDQUSD,20081230,083900,1187,1187,1186,1187
NDQUSD,20081230,084000,1186,1187,1186,1186
NDQUSD,20081230,084300,1186,1187,1186,1187
NDQUSD,20081230,084400,1187,1187,1185,1186
NDQUSD,20081230,084500,1185,1186,1185,1186
NDQUSD,20081230,084600,1185,1187,1185,1186
NDQUSD,20081230,084700,1186,1187,1186,1187
NDQUSD,20081230,084800,1186,1187,1186,1186
NDQUSD,20081230,084900,1186,1186,1185,1185
NDQUSD,20081230,085000,1186,1187,1186,1186
NDQUSD,20081230,085400,1186,1186,1186,1186
NDQUSD,20081230,085500,1186,1187,1186,1187
NDQUSD,20081230,085600,1186,1186,1186,1186
NDQUSD,20081230,085700,1186,1187,1186,1187
NDQUSD,20081230,085800,1185,1186,1185,1185
NDQUSD,20081230,085900,1186,1186,1185,1185
NDQUSD,20081230,090000,1185,1185,1185,1185
NDQUSD,20081230,090100,1186,1186,1185,1185
NDQUSD,20081230,090200,1185,1185,1185,1185
NDQUSD,20081230,090300,1185,1186,1185,1186
NDQUSD,20081230,090500,1185,1185,1184,1185
NDQUSD,20081230,090600,1185,1186,1185,1186
NDQUSD,20081230,090800,1185,1186,1185,1186
NDQUSD,20081230,091100,1185,1186,1185,1186
NDQUSD,20081230,091200,1185,1187,1185,1186
NDQUSD,20081230,091300,1186,1187,1186,1187
NDQUSD,20081230,091400,1185,1186,1185,1186
NDQUSD,20081230,091500,1186,1186,1186,1186
NDQUSD,20081230,091600,1185,1185,1185,1185
NDQUSD,20081230,091700,1185,1187,1185,1186
NDQUSD,20081230,091800,1187,1187,1186,1186
NDQUSD,20081230,091900,1185,1186,1185,1186
NDQUSD,20081230,092000,1185,1186,1185,1186
NDQUSD,20081230,092100,1185,1187,1185,1187
NDQUSD,20081230,092200,1186,1187,1186,1186
NDQUSD,20081230,092400,1187,1187,1185,1187
NDQUSD,20081230,092500,1186,1187,1186,1187
NDQUSD,20081230,092600,1186,1186,1185,1185
NDQUSD,20081230,092700,1185,1185,1185,1185
NDQUSD,20081230,092800,1186,1186,1185,1185
NDQUSD,20081230,092900,1185,1186,1185,1186
NDQUSD,20081230,093200,1184,1185,1184,1184
NDQUSD,20081230,093300,1185,1185,1184,1185
NDQUSD,20081230,093500,1184,1186,1184,1185
NDQUSD,20081230,093600,1184,1184,1184,1184
NDQUSD,20081230,094000,1184,1184,1184,1184
NDQUSD,20081230,094100,1185,1185,1185,1185
NDQUSD,20081230,094200,1184,1185,1184,1185
NDQUSD,20081230,094300,1185,1185,1184,1185
NDQUSD,20081230,094400,1185,1185,1183,1184
NDQUSD,20081230,094500,1184,1185,1184,1184
NDQUSD,20081230,094600,1185,1185,1185,1185
NDQUSD,20081230,094700,1185,1185,1184,1184
NDQUSD,20081230,094800,1185,1185,1184,1185
NDQUSD,20081230,094900,1184,1185,1184,1185
NDQUSD,20081230,095000,1185,1185,1185,1185
NDQUSD,20081230,095100,1184,1185,1184,1185
NDQUSD,20081230,095200,1184,1185,1183,1184
NDQUSD,20081230,095300,1184,1185,1183,1184
NDQUSD,20081230,095400,1183,1184,1183,1184
NDQUSD,20081230,095500,1184,1184,1183,1184
NDQUSD,20081230,095700,1184,1185,1184,1185
NDQUSD,20081230,095800,1184,1185,1183,1183
NDQUSD,20081230,095900,1184,1184,1183,1183
NDQUSD,20081230,100000,1183,1184,1182,1183
NDQUSD,20081230,100200,1181,1183,1181,1183
NDQUSD,20081230,100300,1181,1183,1181,1181
NDQUSD,20081230,100400,1182,1182,1182,1182
NDQUSD,20081230,100500,1182,1182,1182,1182
NDQUSD,20081230,100600,1183,1183,1182,1182
NDQUSD,20081230,100800,1183,1183,1183,1183
NDQUSD,20081230,100900,1182,1183,1181,1181
NDQUSD,20081230,101100,1182,1182,1181,1181
NDQUSD,20081230,101200,1181,1182,1181,1182
NDQUSD,20081230,101500,1182,1183,1181,1182
NDQUSD,20081230,101600,1182,1183,1181,1182
NDQUSD,20081230,101700,1181,1183,1181,1182
NDQUSD,20081230,101800,1183,1183,1182,1182
NDQUSD,20081230,101900,1183,1183,1181,1181
NDQUSD,20081230,102000,1182,1182,1181,1182
NDQUSD,20081230,102100,1181,1182,1179,1179
NDQUSD,20081230,102200,1181,1181,1180,1181
NDQUSD,20081230,102300,1179,1181,1179,1179
NDQUSD,20081230,102400,1181,1181,1181,1181
NDQUSD,20081230,102500,1181,1181,1180,1181
NDQUSD,20081230,102600,1181,1182,1180,1182
NDQUSD,20081230,102700,1180,1181,1180,1180
NDQUSD,20081230,102800,1181,1182,1181,1181
NDQUSD,20081230,103000,1182,1182,1181,1181
NDQUSD,20081230,103300,1180,1180,1180,1180
NDQUSD,20081230,103400,1182,1182,1181,1181
NDQUSD,20081230,103500,1181,1181,1181,1181
NDQUSD,20081230,103800,1181,1181,1181,1181
NDQUSD,20081230,103900,1181,1181,1181,1181
NDQUSD,20081230,104100,1180,1181,1180,1180
NDQUSD,20081230,104200,1181,1182,1181,1182
NDQUSD,20081230,104300,1180,1182,1180,1182
NDQUSD,20081230,104500,1180,1180,1178,1178
NDQUSD,20081230,104600,1179,1180,1178,1180
NDQUSD,20081230,104700,1179,1180,1179,1180
NDQUSD,20081230,104800,1178,1178,1178,1178
NDQUSD,20081230,104900,1179,1180,1179,1179
NDQUSD,20081230,105000,1179,1180,1179,1180
NDQUSD,20081230,105100,1178,1180,1178,1179
NDQUSD,20081230,105200,1178,1179,1178,1179
NDQUSD,20081230,105400,1179,1179,1178,1179
NDQUSD,20081230,105500,1179,1179,1179,1179
NDQUSD,20081230,105600,1178,1179,1178,1179
NDQUSD,20081230,105700,1178,1180,1178,1179
NDQUSD,20081230,105800,1179,1180,1179,1180
NDQUSD,20081230,105900,1182,1182,1181,1181
NDQUSD,20081230,110000,1181,1181,1180,1181
NDQUSD,20081230,110100,1181,1181,1180,1180
NDQUSD,20081230,110300,1181,1182,1180,1181
NDQUSD,20081230,110400,1181,1182,1181,1182
NDQUSD,20081230,110500,1182,1182,1181,1181
NDQUSD,20081230,110600,1181,1182,1181,1182
NDQUSD,20081230,110700,1181,1181,1181,1181
NDQUSD,20081230,110800,1181,1182,1181,1182
NDQUSD,20081230,111100,1181,1183,1181,1183
NDQUSD,20081230,111300,1182,1183,1182,1182
NDQUSD,20081230,111400,1183,1183,1182,1182
NDQUSD,20081230,111600,1182,1182,1182,1182
NDQUSD,20081230,111700,1184,1184,1182,1182
NDQUSD,20081230,111800,1184,1184,1182,1182
NDQUSD,20081230,111900,1183,1183,1182,1182
NDQUSD,20081230,112000,1183,1183,1182,1182
NDQUSD,20081230,112100,1183,1183,1182,1182
NDQUSD,20081230,112200,1183,1183,1181,1181
NDQUSD,20081230,112300,1182,1182,1182,1182
NDQUSD,20081230,112400,1182,1182,1182,1182
NDQUSD,20081230,112500,1181,1182,1181,1182
NDQUSD,20081230,112600,1181,1182,1181,1182
NDQUSD,20081230,112800,1180,1181,1180,1181
NDQUSD,20081230,113000,1183,1183,1182,1182
NDQUSD,20081230,113100,1181,1183,1181,1183
NDQUSD,20081230,113300,1182,1182,1182,1182
NDQUSD,20081230,113500,1181,1181,1180,1180
NDQUSD,20081230,113600,1182,1182,1181,1181
NDQUSD,20081230,113700,1181,1182,1180,1182
NDQUSD,20081230,113800,1182,1182,1180,1180
NDQUSD,20081230,113900,1182,1182,1182,1182
NDQUSD,20081230,114000,1181,1181,1180,1180
NDQUSD,20081230,114100,1181,1182,1181,1182
NDQUSD,20081230,114200,1182,1182,1181,1181
NDQUSD,20081230,114300,1182,1182,1180,1180
NDQUSD,20081230,114400,1180,1182,1180,1181
NDQUSD,20081230,114500,1182,1183,1182,1182
NDQUSD,20081230,114600,1181,1181,1181,1181
NDQUSD,20081230,114700,1181,1183,1181,1183
NDQUSD,20081230,114800,1182,1183,1182,1183
NDQUSD,20081230,115100,1181,1182,1181,1181
NDQUSD,20081230,115200,1182,1183,1182,1183
NDQUSD,20081230,115300,1181,1181,1181,1181
NDQUSD,20081230,115400,1182,1183,1182,1183
NDQUSD,20081230,115500,1183,1183,1183,1183
NDQUSD,20081230,115600,1182,1183,1182,1183
NDQUSD,20081230,115700,1183,1184,1182,1182
NDQUSD,20081230,115900,1183,1183,1182,1182
NDQUSD,20081230,120000,1183,1183,1181,1181
NDQUSD,20081230,120100,1181,1183,1180,1182
NDQUSD,20081230,120200,1182,1183,1181,1181
NDQUSD,20081230,120300,1181,1182,1181,1182
NDQUSD,20081230,120400,1183,1183,1181,1183
NDQUSD,20081230,120500,1183,1183,1181,1181
NDQUSD,20081230,120600,1183,1183,1181,1181
NDQUSD,20081230,120700,1183,1183,1182,1182
NDQUSD,20081230,120800,1182,1183,1182,1183
NDQUSD,20081230,120900,1182,1183,1181,1181
NDQUSD,20081230,121000,1183,1183,1181,1182
NDQUSD,20081230,121100,1182,1183,1181,1183
NDQUSD,20081230,121200,1181,1182,1181,1182
NDQUSD,20081230,121300,1183,1183,1182,1182
NDQUSD,20081230,121400,1182,1182,1182,1182
NDQUSD,20081230,121500,1183,1183,1181,1181
NDQUSD,20081230,121600,1181,1182,1181,1182
NDQUSD,20081230,121700,1183,1183,1182,1182
NDQUSD,20081230,121800,1182,1182,1182,1182
NDQUSD,20081230,121900,1182,1182,1182,1182
NDQUSD,20081230,122000,1182,1182,1182,1182
NDQUSD,20081230,122100,1182,1183,1182,1183
NDQUSD,20081230,122200,1182,1183,1182,1182
NDQUSD,20081230,122300,1182,1183,1182,1183
NDQUSD,20081230,122400,1182,1183,1182,1182
NDQUSD,20081230,122500,1182,1182,1181,1181
NDQUSD,20081230,122600,1182,1183,1181,1182
NDQUSD,20081230,122700,1182,1183,1182,1182
NDQUSD,20081230,122800,1183,1183,1182,1183
NDQUSD,20081230,122900,1183,1183,1182,1182
NDQUSD,20081230,123000,1182,1183,1182,1182
NDQUSD,20081230,123100,1183,1183,1181,1181
NDQUSD,20081230,123200,1183,1183,1181,1182
NDQUSD,20081230,123300,1182,1182,1181,1182
NDQUSD,20081230,123400,1182,1183,1181,1181
NDQUSD,20081230,123500,1182,1182,1181,1181
NDQUSD,20081230,123600,1182,1182,1180,1181
NDQUSD,20081230,123700,1180,1183,1180,1181
NDQUSD,20081230,123800,1181,1182,1181,1182
NDQUSD,20081230,123900,1181,1181,1181,1181
NDQUSD,20081230,124000,1181,1182,1181,1182
NDQUSD,20081230,124100,1182,1183,1181,1182
NDQUSD,20081230,124200,1182,1182,1181,1181
NDQUSD,20081230,124300,1182,1182,1181,1181
NDQUSD,20081230,124400,1181,1182,1181,1182
NDQUSD,20081230,124500,1182,1182,1181,1181
NDQUSD,20081230,124600,1182,1182,1181,1182
NDQUSD,20081230,124700,1183,1183,1182,1182
NDQUSD,20081230,124800,1181,1182,1180,1182
NDQUSD,20081230,124900,1181,1182,1180,1180
NDQUSD,20081230,125000,1181,1181,1180,1180
NDQUSD,20081230,125100,1181,1182,1181,1182
NDQUSD,20081230,125200,1180,1181,1180,1181
NDQUSD,20081230,125300,1181,1181,1181,1181
NDQUSD,20081230,125400,1181,1181,1179,1179
NDQUSD,20081230,125500,1181,1181,1179,1180
NDQUSD,20081230,125600,1180,1182,1180,1180
NDQUSD,20081230,125700,1179,1180,1179,1179
NDQUSD,20081230,125800,1180,1180,1179,1180
NDQUSD,20081230,125900,1179,1180,1178,1178
NDQUSD,20081230,130000,1179,1180,1179,1179
NDQUSD,20081230,130100,1179,1180,1179,1179
NDQUSD,20081230,130200,1179,1180,1179,1179
NDQUSD,20081230,130300,1180,1180,1180,1180
NDQUSD,20081230,130400,1181,1181,1180,1181
NDQUSD,20081230,130500,1181,1181,1180,1180
NDQUSD,20081230,130600,1181,1183,1180,1182
NDQUSD,20081230,130700,1181,1181,1180,1181
NDQUSD,20081230,130800,1181,1182,1181,1182
NDQUSD,20081230,130900,1180,1181,1180,1181
NDQUSD,20081230,131000,1180,1180,1179,1179
NDQUSD,20081230,131100,1179,1180,1178,1179
NDQUSD,20081230,131200,1179,1180,1179,1180
NDQUSD,20081230,131300,1179,1180,1179,1180
NDQUSD,20081230,131400,1179,1180,1179,1179
NDQUSD,20081230,131600,1180,1180,1177,1177
NDQUSD,20081230,131700,1178,1178,1178,1178
NDQUSD,20081230,131800,1178,1179,1178,1179
NDQUSD,20081230,131900,1179,1179,1179,1179
NDQUSD,20081230,132000,1179,1179,1179,1179
NDQUSD,20081230,132100,1179,1180,1178,1178
NDQUSD,20081230,132200,1178,1180,1178,1180
NDQUSD,20081230,132300,1179,1179,1179,1179
NDQUSD,20081230,132400,1178,1180,1178,1180
NDQUSD,20081230,132500,1179,1179,1178,1178
NDQUSD,20081230,132600,1178,1179,1178,1178
NDQUSD,20081230,132700,1177,1178,1176,1178
NDQUSD,20081230,132800,1178,1178,1176,1177
NDQUSD,20081230,132900,1177,1178,1175,1176
NDQUSD,20081230,133000,1177,1177,1176,1177
NDQUSD,20081230,133100,1177,1177,1175,1175
NDQUSD,20081230,133200,1176,1176,1174,1176
NDQUSD,20081230,133300,1176,1178,1175,1176
NDQUSD,20081230,133400,1177,1177,1175,1175
NDQUSD,20081230,133500,1176,1176,1175,1175
NDQUSD,20081230,133600,1176,1177,1175,1177
NDQUSD,20081230,133700,1177,1178,1176,1177
NDQUSD,20081230,133800,1178,1178,1177,1177
NDQUSD,20081230,133900,1179,1179,1176,1178
NDQUSD,20081230,134000,1177,1178,1177,1178
NDQUSD,20081230,134100,1179,1181,1178,1180
NDQUSD,20081230,134200,1181,1181,1179,1180
NDQUSD,20081230,134300,1180,1181,1180,1181
NDQUSD,20081230,134400,1179,1181,1179,1179
NDQUSD,20081230,134500,1180,1182,1180,1181
NDQUSD,20081230,134600,1181,1181,1179,1181
NDQUSD,20081230,134700,1181,1181,1179,1179
NDQUSD,20081230,134800,1180,1181,1178,1181
NDQUSD,20081230,134900,1180,1180,1180,1180
NDQUSD,20081230,135000,1182,1182,1180,1181
NDQUSD,20081230,135100,1180,1181,1180,1181
NDQUSD,20081230,135200,1181,1181,1180,1180
NDQUSD,20081230,135300,1180,1181,1180,1180
NDQUSD,20081230,135400,1181,1181,1180,1180
NDQUSD,20081230,135500,1180,1180,1179,1179
NDQUSD,20081230,135600,1179,1180,1178,1179
NDQUSD,20081230,135700,1179,1180,1177,1178
NDQUSD,20081230,135800,1180,1180,1178,1178
NDQUSD,20081230,135900,1178,1180,1177,1177
NDQUSD,20081230,140000,1178,1178,1175,1178
NDQUSD,20081230,140100,1178,1178,1175,1175
NDQUSD,20081230,140200,1176,1177,1176,1177
NDQUSD,20081230,140300,1178,1180,1178,1178
NDQUSD,20081230,140400,1178,1180,1178,1179
NDQUSD,20081230,140500,1179,1179,1178,1179
NDQUSD,20081230,140600,1179,1179,1177,1177
NDQUSD,20081230,140700,1178,1179,1177,1179
NDQUSD,20081230,140800,1180,1181,1179,1181
NDQUSD,20081230,140900,1181,1182,1179,1180
NDQUSD,20081230,141000,1180,1181,1180,1181
NDQUSD,20081230,141100,1180,1181,1178,1181
NDQUSD,20081230,141200,1179,1180,1179,1180
NDQUSD,20081230,141300,1181,1181,1179,1180
NDQUSD,20081230,141400,1179,1181,1179,1180
NDQUSD,20081230,141500,1180,1183,1179,1183
NDQUSD,20081230,141600,1183,1183,1181,1181
NDQUSD,20081230,141700,1182,1182,1181,1182
NDQUSD,20081230,141800,1182,1182,1180,1181
NDQUSD,20081230,141900,1182,1183,1181,1183
NDQUSD,20081230,142000,1183,1183,1180,1182
NDQUSD,20081230,142100,1182,1184,1181,1182
NDQUSD,20081230,142200,1183,1186,1183,1185
NDQUSD,20081230,142300,1184,1185,1184,1185
NDQUSD,20081230,142400,1185,1185,1183,1183
NDQUSD,20081230,142500,1184,1186,1183,1186
NDQUSD,20081230,142600,1185,1185,1184,1184
NDQUSD,20081230,142700,1185,1187,1184,1187
NDQUSD,20081230,142800,1186,1187,1185,1186
NDQUSD,20081230,142900,1188,1188,1187,1187
NDQUSD,20081230,143000,1187,1189,1187,1189
NDQUSD,20081230,143100,1188,1188,1187,1188
NDQUSD,20081230,143200,1189,1190,1188,1190
NDQUSD,20081230,143300,1190,1190,1188,1188
NDQUSD,20081230,143400,1189,1191,1189,1190
NDQUSD,20081230,143500,1188,1190,1188,1189
NDQUSD,20081230,143600,1189,1190,1188,1188
NDQUSD,20081230,143700,1189,1190,1189,1189
NDQUSD,20081230,143800,1190,1190,1188,1188
NDQUSD,20081230,143900,1188,1189,1188,1189
NDQUSD,20081230,144000,1189,1189,1188,1188
NDQUSD,20081230,144100,1189,1189,1187,1189
NDQUSD,20081230,144200,1189,1189,1187,1189
NDQUSD,20081230,144300,1189,1189,1188,1189
NDQUSD,20081230,144400,1188,1189,1188,1188
NDQUSD,20081230,144500,1187,1189,1187,1188
NDQUSD,20081230,144600,1188,1189,1187,1189
NDQUSD,20081230,144700,1188,1190,1188,1189
NDQUSD,20081230,144800,1189,1190,1188,1189
NDQUSD,20081230,144900,1189,1190,1188,1188
NDQUSD,20081230,145000,1189,1189,1189,1189
NDQUSD,20081230,145100,1189,1190,1188,1188
NDQUSD,20081230,145200,1189,1189,1187,1187
NDQUSD,20081230,145300,1188,1189,1187,1189
NDQUSD,20081230,145400,1189,1189,1188,1188
NDQUSD,20081230,145500,1188,1188,1188,1188
NDQUSD,20081230,145600,1187,1187,1186,1187
NDQUSD,20081230,145700,1187,1188,1187,1187
NDQUSD,20081230,145800,1187,1187,1187,1187
NDQUSD,20081230,145900,1187,1187,1186,1186
NDQUSD,20081230,150000,1187,1188,1185,1185
NDQUSD,20081230,150100,1186,1188,1186,1188
NDQUSD,20081230,150200,1187,1188,1187,1188
NDQUSD,20081230,150300,1188,1188,1187,1187
NDQUSD,20081230,150400,1187,1188,1187,1188
NDQUSD,20081230,150500,1187,1189,1186,1188
NDQUSD,20081230,150600,1189,1189,1187,1187
NDQUSD,20081230,150700,1188,1189,1187,1189
NDQUSD,20081230,150800,1187,1189,1187,1188
NDQUSD,20081230,150900,1187,1188,1187,1188
NDQUSD,20081230,151000,1188,1188,1185,1186
NDQUSD,20081230,151100,1185,1185,1185,1185
NDQUSD,20081230,151200,1185,1185,1185,1185
NDQUSD,20081230,151300,1185,1185,1185,1185
NDQUSD,20081230,151400,1185,1187,1185,1186
NDQUSD,20081230,151500,1186,1186,1185,1186
NDQUSD,20081230,151600,1186,1187,1185,1186
NDQUSD,20081230,151700,1186,1187,1186,1187
NDQUSD,20081230,151800,1186,1186,1185,1186
NDQUSD,20081230,151900,1186,1187,1186,1187
NDQUSD,20081230,152000,1187,1187,1186,1186
NDQUSD,20081230,152100,1186,1187,1186,1187
NDQUSD,20081230,152200,1186,1188,1186,1186
NDQUSD,20081230,152300,1187,1188,1187,1187
NDQUSD,20081230,152400,1187,1188,1187,1188
NDQUSD,20081230,152500,1189,1189,1188,1188
NDQUSD,20081230,152600,1187,1189,1187,1189
NDQUSD,20081230,152700,1188,1189,1188,1188
NDQUSD,20081230,152800,1189,1189,1187,1188
NDQUSD,20081230,152900,1189,1189,1188,1189
NDQUSD,20081230,153000,1190,1193,1189,1192
NDQUSD,20081230,153100,1192,1192,1191,1191
NDQUSD,20081230,153200,1192,1194,1191,1193
NDQUSD,20081230,153300,1193,1194,1193,1194
NDQUSD,20081230,153400,1193,1193,1193,1193
NDQUSD,20081230,153500,1192,1193,1192,1193
NDQUSD,20081230,153600,1192,1193,1191,1193
NDQUSD,20081230,153700,1193,1193,1193,1193
NDQUSD,20081230,153800,1193,1194,1193,1194
NDQUSD,20081230,153900,1193,1194,1193,1194
NDQUSD,20081230,154000,1194,1196,1193,1194
NDQUSD,20081230,154100,1194,1195,1194,1195
NDQUSD,20081230,154200,1195,1198,1195,1198
NDQUSD,20081230,154300,1198,1202,1198,1201
NDQUSD,20081230,154400,1200,1201,1200,1200
NDQUSD,20081230,154500,1200,1205,1200,1201
NDQUSD,20081230,154600,1202,1202,1202,1202
NDQUSD,20081230,154700,1202,1202,1201,1201
NDQUSD,20081230,154800,1201,1202,1201,1201
NDQUSD,20081230,154900,1202,1202,1200,1201
NDQUSD,20081230,155000,1201,1202,1200,1200
NDQUSD,20081230,155100,1200,1200,1200,1200
NDQUSD,20081230,155200,1200,1201,1200,1200
NDQUSD,20081230,155300,1199,1202,1199,1200
NDQUSD,20081230,155400,1201,1201,1199,1199
NDQUSD,20081230,155500,1199,1200,1199,1200
NDQUSD,20081230,155600,1201,1201,1200,1201
NDQUSD,20081230,155700,1200,1202,1200,1202
NDQUSD,20081230,155800,1200,1202,1200,1202
NDQUSD,20081230,155900,1200,1202,1200,1201
NDQUSD,20081230,160000,1200,1201,1199,1199
NDQUSD,20081230,160100,1201,1202,1201,1202
NDQUSD,20081230,160200,1200,1202,1200,1202
NDQUSD,20081230,160300,1201,1202,1201,1201
NDQUSD,20081230,160400,1201,1202,1200,1202
NDQUSD,20081230,160500,1201,1202,1199,1200
NDQUSD,20081230,160600,1200,1201,1199,1200
NDQUSD,20081230,160700,1199,1201,1199,1200
NDQUSD,20081230,160800,1199,1200,1199,1199
NDQUSD,20081230,160900,1200,1200,1198,1198
NDQUSD,20081230,161000,1197,1199,1196,1199
NDQUSD,20081230,161100,1199,1199,1196,1198
NDQUSD,20081230,161200,1198,1198,1197,1198
NDQUSD,20081230,161300,1197,1197,1196,1197
NDQUSD,20081230,161400,1197,1197,1196,1196
NDQUSD,20081230,161500,1196,1198,1196,1196
NDQUSD,20081230,161600,1196,1196,1195,1196
NDQUSD,20081230,161700,1196,1197,1196,1197
NDQUSD,20081230,161800,1197,1197,1196,1197
NDQUSD,20081230,161900,1197,1197,1196,1196
NDQUSD,20081230,162000,1197,1197,1196,1196
NDQUSD,20081230,162100,1195,1197,1195,1196
NDQUSD,20081230,162200,1196,1196,1195,1196
NDQUSD,20081230,162300,1196,1196,1196,1196
NDQUSD,20081230,162400,1196,1197,1196,1196
NDQUSD,20081230,162500,1195,1197,1195,1195
NDQUSD,20081230,162600,1195,1196,1195,1196
NDQUSD,20081230,162700,1195,1198,1195,1198
NDQUSD,20081230,162800,1198,1198,1197,1197
NDQUSD,20081230,162900,1197,1198,1197,1197
NDQUSD,20081230,163000,1197,1198,1197,1197
NDQUSD,20081230,163100,1197,1197,1196,1196
NDQUSD,20081230,163200,1196,1197,1196,1197
NDQUSD,20081230,163300,1196,1197,1195,1196
NDQUSD,20081230,163400,1197,1197,1196,1196
NDQUSD,20081230,163500,1196,1196,1196,1196
NDQUSD,20081230,163600,1197,1197,1195,1197
NDQUSD,20081230,163700,1195,1197,1195,1197
NDQUSD,20081230,163800,1196,1197,1195,1197
NDQUSD,20081230,163900,1197,1197,1195,1195
NDQUSD,20081230,164000,1197,1197,1195,1195
NDQUSD,20081230,164100,1195,1196,1195,1196
NDQUSD,20081230,164200,1196,1198,1195,1197
NDQUSD,20081230,164300,1195,1198,1195,1196
NDQUSD,20081230,164400,1196,1197,1196,1197
NDQUSD,20081230,164500,1196,1199,1196,1199
NDQUSD,20081230,164600,1197,1197,1197,1197
NDQUSD,20081230,164700,1197,1197,1195,1195
NDQUSD,20081230,164800,1196,1196,1192,1192
NDQUSD,20081230,164900,1192,1194,1190,1192
NDQUSD,20081230,165000,1192,1192,1191,1191
NDQUSD,20081230,165100,1193,1194,1192,1192
NDQUSD,20081230,165200,1192,1193,1192,1192
NDQUSD,20081230,165300,1191,1194,1191,1194
NDQUSD,20081230,165400,1193,1195,1193,1195
NDQUSD,20081230,165500,1193,1195,1191,1193
NDQUSD,20081230,165600,1193,1194,1192,1194
NDQUSD,20081230,165700,1194,1196,1193,1194
NDQUSD,20081230,165800,1195,1195,1194,1195
NDQUSD,20081230,165900,1195,1195,1194,1194
NDQUSD,20081230,170000,1196,1196,1194,1195
NDQUSD,20081230,170100,1195,1195,1194,1195
NDQUSD,20081230,170200,1195,1196,1194,1196
NDQUSD,20081230,170300,1196,1196,1194,1194
NDQUSD,20081230,170400,1194,1196,1194,1196
NDQUSD,20081230,170500,1194,1195,1193,1193
NDQUSD,20081230,170600,1193,1194,1193,1194
NDQUSD,20081230,170700,1193,1194,1193,1193
NDQUSD,20081230,170800,1194,1195,1194,1195
NDQUSD,20081230,170900,1195,1195,1193,1194
NDQUSD,20081230,171000,1195,1195,1194,1194
NDQUSD,20081230,171100,1194,1194,1194,1194
NDQUSD,20081230,171200,1195,1195,1192,1192
NDQUSD,20081230,171300,1194,1194,1192,1192
NDQUSD,20081230,171400,1193,1193,1192,1193
NDQUSD,20081230,171500,1193,1193,1192,1192
NDQUSD,20081230,171600,1193,1193,1192,1193
NDQUSD,20081230,171700,1194,1194,1193,1193
NDQUSD,20081230,171800,1193,1194,1192,1193
NDQUSD,20081230,171900,1193,1194,1191,1191
NDQUSD,20081230,172000,1190,1191,1190,1191
NDQUSD,20081230,172100,1191,1192,1191,1192
NDQUSD,20081230,172200,1191,1191,1191,1191
NDQUSD,20081230,172300,1191,1192,1190,1190
NDQUSD,20081230,172400,1190,1192,1190,1192
NDQUSD,20081230,172500,1191,1193,1191,1192
NDQUSD,20081230,172600,1192,1194,1192,1194
NDQUSD,20081230,172700,1194,1194,1194,1194
NDQUSD,20081230,172800,1193,1194,1193,1193
NDQUSD,20081230,172900,1194,1194,1192,1192
NDQUSD,20081230,173000,1193,1194,1193,1193
NDQUSD,20081230,173100,1194,1194,1192,1193
NDQUSD,20081230,173200,1192,1193,1192,1192
NDQUSD,20081230,173300,1192,1193,1192,1193
NDQUSD,20081230,173400,1193,1193,1193,1193
NDQUSD,20081230,173500,1192,1193,1191,1191
NDQUSD,20081230,173600,1192,1193,1190,1190
NDQUSD,20081230,173700,1191,1192,1190,1192
NDQUSD,20081230,173800,1190,1190,1189,1189
NDQUSD,20081230,173900,1189,1191,1189,1191
NDQUSD,20081230,174000,1191,1191,1191,1191
NDQUSD,20081230,174100,1190,1190,1189,1189
NDQUSD,20081230,174200,1190,1191,1190,1190
NDQUSD,20081230,174300,1190,1191,1190,1191
NDQUSD,20081230,174400,1190,1191,1190,1191
NDQUSD,20081230,174500,1190,1192,1190,1192
NDQUSD,20081230,174600,1192,1193,1192,1193
NDQUSD,20081230,174700,1191,1191,1190,1190
NDQUSD,20081230,174800,1192,1192,1191,1191
NDQUSD,20081230,174900,1192,1194,1191,1193
NDQUSD,20081230,175000,1192,1195,1192,1193
NDQUSD,20081230,175100,1194,1194,1192,1192
NDQUSD,20081230,175200,1193,1193,1192,1193
NDQUSD,20081230,175300,1193,1194,1192,1192
NDQUSD,20081230,175400,1192,1193,1192,1192
NDQUSD,20081230,175500,1192,1194,1192,1192
NDQUSD,20081230,175600,1193,1193,1192,1192
NDQUSD,20081230,175700,1193,1193,1191,1191
NDQUSD,20081230,175800,1191,1191,1189,1189
NDQUSD,20081230,175900,1191,1191,1189,1190
NDQUSD,20081230,180000,1191,1191,1190,1190
NDQUSD,20081230,180100,1189,1189,1188,1188
NDQUSD,20081230,180200,1189,1189,1186,1186
NDQUSD,20081230,180300,1188,1189,1187,1188
NDQUSD,20081230,180400,1189,1190,1187,1190
NDQUSD,20081230,180500,1189,1190,1188,1190
NDQUSD,20081230,180600,1189,1192,1189,1191
NDQUSD,20081230,180700,1190,1191,1190,1191
NDQUSD,20081230,180800,1191,1192,1190,1192
NDQUSD,20081230,180900,1192,1193,1191,1191
NDQUSD,20081230,181000,1191,1193,1191,1191
NDQUSD,20081230,181100,1192,1192,1189,1189
NDQUSD,20081230,181200,1190,1190,1190,1190
NDQUSD,20081230,181300,1189,1190,1188,1189
NDQUSD,20081230,181400,1189,1189,1188,1189
NDQUSD,20081230,181500,1190,1191,1189,1189
NDQUSD,20081230,181600,1191,1191,1191,1191
NDQUSD,20081230,181700,1191,1192,1190,1191
NDQUSD,20081230,181800,1191,1191,1190,1191
NDQUSD,20081230,181900,1191,1192,1189,1189
NDQUSD,20081230,182000,1189,1192,1189,1190
NDQUSD,20081230,182100,1192,1192,1190,1190
NDQUSD,20081230,182200,1191,1192,1191,1192
NDQUSD,20081230,182300,1193,1193,1191,1191
NDQUSD,20081230,182400,1191,1192,1191,1192
NDQUSD,20081230,182500,1192,1193,1192,1193
NDQUSD,20081230,182600,1192,1194,1192,1194
NDQUSD,20081230,182700,1193,1194,1193,1194
NDQUSD,20081230,182800,1192,1194,1192,1194
NDQUSD,20081230,182900,1194,1194,1193,1193
NDQUSD,20081230,183000,1194,1195,1193,1195
NDQUSD,20081230,183100,1194,1196,1193,1194
NDQUSD,20081230,183200,1194,1194,1193,1193
NDQUSD,20081230,183300,1193,1194,1193,1194
NDQUSD,20081230,183400,1194,1194,1193,1193
NDQUSD,20081230,183500,1192,1195,1192,1193
NDQUSD,20081230,183600,1193,1195,1193,1195
NDQUSD,20081230,183700,1194,1195,1193,1194
NDQUSD,20081230,183800,1194,1194,1194,1194
NDQUSD,20081230,183900,1194,1194,1193,1193
NDQUSD,20081230,184000,1192,1193,1191,1191
NDQUSD,20081230,184100,1191,1192,1191,1192
NDQUSD,20081230,184200,1193,1193,1191,1192
NDQUSD,20081230,184300,1193,1193,1192,1193
NDQUSD,20081230,184400,1192,1193,1191,1193
NDQUSD,20081230,184500,1192,1193,1192,1192
NDQUSD,20081230,184600,1192,1192,1192,1192
NDQUSD,20081230,184700,1192,1193,1191,1191
NDQUSD,20081230,184800,1190,1190,1190,1190
NDQUSD,20081230,184900,1191,1192,1191,1191
NDQUSD,20081230,185000,1192,1192,1190,1190
NDQUSD,20081230,185100,1191,1191,1190,1191
NDQUSD,20081230,185200,1192,1192,1191,1191
NDQUSD,20081230,185300,1190,1191,1190,1190
NDQUSD,20081230,185400,1190,1191,1190,1191
NDQUSD,20081230,185500,1191,1193,1191,1193
NDQUSD,20081230,185600,1191,1193,1190,1190
NDQUSD,20081230,185700,1191,1191,1190,1191
NDQUSD,20081230,185800,1191,1191,1189,1190
NDQUSD,20081230,185900,1190,1190,1190,1190
NDQUSD,20081230,190000,1191,1193,1191,1191
NDQUSD,20081230,190100,1192,1193,1191,1192
NDQUSD,20081230,190200,1192,1193,1192,1192
NDQUSD,20081230,190300,1192,1193,1192,1193
NDQUSD,20081230,190400,1192,1192,1192,1192
NDQUSD,20081230,190500,1192,1192,1191,1192
NDQUSD,20081230,190600,1191,1192,1190,1190
NDQUSD,20081230,190700,1191,1192,1190,1192
NDQUSD,20081230,190800,1191,1192,1191,1192
NDQUSD,20081230,190900,1191,1192,1189,1190
NDQUSD,20081230,191000,1190,1190,1189,1190
NDQUSD,20081230,191100,1190,1190,1189,1190
NDQUSD,20081230,191200,1190,1190,1189,1189
NDQUSD,20081230,191300,1189,1189,1187,1189
NDQUSD,20081230,191400,1188,1189,1188,1189
NDQUSD,20081230,191500,1189,1190,1189,1190
NDQUSD,20081230,191600,1189,1190,1189,1190
NDQUSD,20081230,191700,1189,1191,1189,1191
NDQUSD,20081230,191800,1190,1190,1190,1190
NDQUSD,20081230,191900,1189,1191,1189,1190
NDQUSD,20081230,192000,1191,1191,1191,1191
NDQUSD,20081230,192100,1190,1190,1189,1189
NDQUSD,20081230,192200,1191,1191,1190,1190
NDQUSD,20081230,192300,1189,1190,1189,1190
NDQUSD,20081230,192400,1190,1190,1188,1189
NDQUSD,20081230,192500,1189,1191,1189,1191
NDQUSD,20081230,192600,1189,1192,1189,1191
NDQUSD,20081230,192700,1192,1193,1192,1193
NDQUSD,20081230,192800,1193,1193,1191,1191
NDQUSD,20081230,192900,1191,1193,1191,1192
NDQUSD,20081230,193000,1191,1193,1191,1193
NDQUSD,20081230,193100,1192,1193,1190,1190
NDQUSD,20081230,193200,1190,1192,1190,1191
NDQUSD,20081230,193300,1191,1193,1191,1193
NDQUSD,20081230,193400,1193,1194,1192,1193
NDQUSD,20081230,193500,1193,1193,1192,1193
NDQUSD,20081230,193600,1193,1194,1193,1193
NDQUSD,20081230,193700,1193,1194,1192,1194
NDQUSD,20081230,193800,1193,1194,1192,1194
NDQUSD,20081230,193900,1195,1195,1193,1193
NDQUSD,20081230,194000,1194,1194,1194,1194
NDQUSD,20081230,194100,1194,1195,1193,1194
NDQUSD,20081230,194200,1194,1194,1192,1194
NDQUSD,20081230,194300,1193,1195,1193,1195
NDQUSD,20081230,194400,1194,1196,1194,1196
NDQUSD,20081230,194500,1197,1197,1194,1194
NDQUSD,20081230,194600,1195,1195,1194,1195
NDQUSD,20081230,194700,1195,1195,1193,1193
NDQUSD,20081230,194800,1193,1195,1193,1194
NDQUSD,20081230,194900,1194,1194,1193,1193
NDQUSD,20081230,195000,1195,1197,1195,1197
NDQUSD,20081230,195100,1199,1199,1197,1198
NDQUSD,20081230,195200,1198,1200,1197,1199
NDQUSD,20081230,195300,1199,1199,1198,1198
NDQUSD,20081230,195400,1200,1200,1198,1200
NDQUSD,20081230,195500,1200,1201,1200,1201
NDQUSD,20081230,195600,1200,1201,1199,1199
NDQUSD,20081230,195700,1199,1200,1198,1200
NDQUSD,20081230,195800,1200,1200,1199,1200
NDQUSD,20081230,195900,1200,1201,1197,1199
NDQUSD,20081230,200000,1198,1200,1198,1200
NDQUSD,20081230,200100,1200,1201,1198,1201
NDQUSD,20081230,200200,1201,1201,1200,1200
NDQUSD,20081230,200300,1201,1202,1200,1202
NDQUSD,20081230,200400,1203,1203,1201,1202
NDQUSD,20081230,200500,1202,1202,1201,1202
NDQUSD,20081230,200600,1202,1203,1202,1203
NDQUSD,20081230,200700,1203,1203,1201,1203
NDQUSD,20081230,200800,1201,1203,1201,1202
NDQUSD,20081230,200900,1202,1202,1201,1201
NDQUSD,20081230,201000,1202,1203,1200,1203
NDQUSD,20081230,201100,1203,1204,1202,1202
NDQUSD,20081230,201200,1202,1203,1202,1203
NDQUSD,20081230,201300,1203,1206,1203,1205
NDQUSD,20081230,201400,1205,1207,1204,1205
NDQUSD,20081230,203000,1205,1205,1203,1205
NDQUSD,20081230,203100,1205,1205,1204,1205
NDQUSD,20081230,203200,1206,1206,1204,1206
NDQUSD,20081230,203300,1205,1205,1204,1204
NDQUSD,20081230,203400,1206,1206,1203,1203
NDQUSD,20081230,203500,1204,1204,1204,1204
NDQUSD,20081230,203600,1204,1205,1204,1205
NDQUSD,20081230,203700,1205,1205,1203,1203
NDQUSD,20081230,203800,1204,1205,1203,1204
NDQUSD,20081230,203900,1205,1205,1202,1202
NDQUSD,20081230,204000,1202,1203,1202,1203
NDQUSD,20081230,204100,1205,1205,1203,1204
NDQUSD,20081230,204400,1203,1204,1203,1204
NDQUSD,20081230,204500,1204,1204,1203,1204
NDQUSD,20081230,204600,1204,1205,1203,1205
NDQUSD,20081230,204700,1205,1205,1203,1204
NDQUSD,20081230,204800,1204,1205,1204,1205
NDQUSD,20081230,204900,1204,1204,1203,1203
NDQUSD,20081230,205000,1205,1205,1205,1205
NDQUSD,20081230,205100,1204,1205,1204,1204
NDQUSD,20081230,205300,1204,1204,1203,1204
NDQUSD,20081230,205400,1204,1205,1203,1204
NDQUSD,20081230,205500,1204,1205,1204,1205
NDQUSD,20081230,205700,1205,1206,1204,1206
NDQUSD,20081230,205800,1205,1205,1204,1204
NDQUSD,20081230,205900,1205,1205,1204,1204
NDQUSD,20081230,210000,1204,1205,1204,1205
NDQUSD,20081230,210100,1205,1205,1204,1205
NDQUSD,20081230,210200,1205,1205,1204,1204
NDQUSD,20081230,210300,1205,1205,1205,1205
NDQUSD,20081230,210400,1204,1205,1204,1205
NDQUSD,20081230,210500,1203,1204,1203,1204
NDQUSD,20081230,210700,1204,1205,1204,1204
NDQUSD,20081230,210800,1205,1205,1204,1204
NDQUSD,20081230,210900,1204,1205,1204,1205
NDQUSD,20081230,211100,1204,1205,1203,1203
NDQUSD,20081230,211200,1205,1205,1203,1203
NDQUSD,20081230,211400,1204,1204,1204,1204
NDQUSD,20081230,211500,1204,1205,1204,1204
NDQUSD,20081230,211700,1203,1205,1203,1205
NDQUSD,20081230,211900,1205,1205,1204,1205
NDQUSD,20081230,212200,1204,1205,1204,1205
NDQUSD,20081230,212300,1205,1205,1204,1205
NDQUSD,20081230,212400,1204,1205,1204,1204
NDQUSD,20081230,212500,1205,1206,1204,1204
NDQUSD,20081230,220000,1204,1206,1203,1204
NDQUSD,20081230,220100,1205,1206,1205,1206
NDQUSD,20081230,220200,1205,1206,1205,1206
NDQUSD,20081230,220300,1204,1205,1204,1205
NDQUSD,20081230,220400,1206,1206,1206,1206
NDQUSD,20081230,220800,1206,1206,1205,1205
NDQUSD,20081230,221000,1205,1206,1204,1204
NDQUSD,20081230,221100,1205,1205,1205,1205
NDQUSD,20081230,221300,1206,1206,1205,1205
NDQUSD,20081230,221400,1205,1205,1205,1205
NDQUSD,20081230,221600,1205,1205,1205,1205
NDQUSD,20081230,221700,1206,1207,1206,1207
NDQUSD,20081230,221800,1206,1206,1205,1205
NDQUSD,20081230,221900,1206,1207,1206,1207
NDQUSD,20081230,222000,1206,1207,1205,1205
NDQUSD,20081230,222300,1205,1205,1205,1205
NDQUSD,20081230,222400,1207,1207,1205,1207
NDQUSD,20081230,222500,1206,1206,1205,1206
NDQUSD,20081230,222600,1206,1207,1206,1207
NDQUSD,20081230,222700,1206,1206,1205,1206
NDQUSD,20081230,222800,1207,1207,1207,1207
NDQUSD,20081230,222900,1207,1207,1206,1206
NDQUSD,20081230,223000,1207,1207,1206,1206
NDQUSD,20081230,223300,1207,1208,1205,1207
NDQUSD,20081230,223400,1206,1207,1206,1206
NDQUSD,20081230,223500,1206,1207,1206,1207
NDQUSD,20081230,223700,1207,1207,1207,1207
NDQUSD,20081230,223900,1206,1208,1206,1208
NDQUSD,20081230,224200,1207,1207,1206,1206
NDQUSD,20081230,224300,1208,1208,1206,1206
NDQUSD,20081230,224400,1207,1207,1206,1206
NDQUSD,20081230,224800,1206,1206,1206,1206
NDQUSD,20081230,225700,1206,1206,1206,1206
NDQUSD,20081230,230100,1206,1206,1206,1206
NDQUSD,20081230,230500,1205,1207,1205,1206
NDQUSD,20081230,230700,1205,1206,1205,1206
NDQUSD,20081230,230800,1205,1206,1205,1205
NDQUSD,20081230,230900,1207,1207,1206,1206
NDQUSD,20081230,231000,1206,1207,1205,1205
NDQUSD,20081230,231300,1206,1206,1206,1206
NDQUSD,20081230,232100,1205,1207,1205,1206
NDQUSD,20081230,232400,1205,1206,1205,1206
NDQUSD,20081230,232600,1207,1207,1206,1206
NDQUSD,20081230,233000,1207,1207,1206,1206
NDQUSD,20081230,234200,1207,1207,1206,1207
NDQUSD,20081230,234700,1207,1207,1206,1207
NDQUSD,20081230,235000,1207,1207,1206,1207
NDQUSD,20081230,235600,1205,1206,1204,1204
USXUSD,20081230,000100,81.35,81.37,81.35,81.36
USXUSD,20081230,000200,81.36,81.40,81.36,81.40
USXUSD,20081230,000300,81.40,81.41,81.40,81.41
USXUSD,20081230,000400,81.41,81.42,81.41,81.41
USXUSD,20081230,000500,81.41,81.41,81.39,81.39
USXUSD,20081230,000600,81.39,81.40,81.39,81.39
USXUSD,20081230,000700,81.39,81.39,81.39,81.39
USXUSD,20081230,000800,81.39,81.39,81.38,81.39
USXUSD,20081230,000900,81.38,81.38,81.37,81.37
USXUSD,20081230,001000,81.37,81.37,81.36,81.36
USXUSD,20081230,001100,81.36,81.37,81.36,81.36
USXUSD,20081230,001200,81.36,81.36,81.36,81.36
USXUSD,20081230,001300,81.36,81.37,81.34,81.34
USXUSD,20081230,001400,81.34,81.34,81.34,81.34
USXUSD,20081230,001500,81.34,81.34,81.31,81.32
USXUSD,20081230,001600,81.32,81.32,81.29,81.29
USXUSD,20081230,001700,81.29,81.30,81.29,81.30
USXUSD,20081230,001800,81.30,81.30,81.29,81.29
USXUSD,20081230,001900,81.29,81.29,81.28,81.28
USXUSD,20081230,002000,81.28,81.28,81.27,81.27
USXUSD,20081230,002100,81.26,81.26,81.24,81.24
USXUSD,20081230,002200,81.20,81.20,81.14,81.14
USXUSD,20081230,002300,81.14,81.14,81.09,81.09
USXUSD,20081230,002400,81.10,81.11,81.10,81.11
USXUSD,20081230,002500,81.10,81.11,81.10,81.10
USXUSD,20081230,002600,81.10,81.10,81.08,81.09
USXUSD,20081230,002700,81.09,81.10,81.08,81.10
USXUSD,20081230,002800,81.10,81.10,81.09,81.09
USXUSD,20081230,002900,81.08,81.08,81.07,81.07
USXUSD,20081230,003000,81.06,81.07,81.04,81.04
USXUSD,20081230,003100,81.04,81.06,81.04,81.05
USXUSD,20081230,003200,81.05,81.09,81.05,81.08
USXUSD,20081230,003300,81.08,81.10,81.08,81.09
USXUSD,20081230,003400,81.09,81.09,81.09,81.09
USXUSD,20081230,003500,81.09,81.09,81.08,81.09
USXUSD,20081230,003600,81.09,81.09,81.09,81.09
USXUSD,20081230,003700,81.09,81.09,81.09,81.09
USXUSD,20081230,003800,81.09,81.09,81.09,81.09
USXUSD,20081230,003900,81.09,81.11,81.09,81.11
USXUSD,20081230,004000,81.11,81.11,81.10,81.10
USXUSD,20081230,004100,81.10,81.10,81.10,81.10
USXUSD,20081230,004200,81.10,81.10,81.09,81.10
USXUSD,20081230,004300,81.10,81.10,81.09,81.09
USXUSD,20081230,004400,81.09,81.09,81.08,81.08
USXUSD,20081230,004600,81.09,81.09,81.08,81.09
USXUSD,20081230,004700,81.09,81.09,81.09,81.09
USXUSD,20081230,004800,81.09,81.09,81.08,81.08
USXUSD,20081230,004900,81.08,81.08,81.05,81.05
USXUSD,20081230,005000,81.05,81.06,81.03,81.04
USXUSD,20081230,005100,81.04,81.05,81.04,81.04
USXUSD,20081230,005200,81.05,81.05,81.04,81.05
USXUSD,20081230,005300,81.05,81.05,81.04,81.04
USXUSD,20081230,005400,81.05,81.05,81.04,81.04
USXUSD,20081230,005500,81.04,81.04,81.02,81.02
USXUSD,20081230,005600,81.02,81.02,80.96,80.96
USXUSD,20081230,005700,80.96,80.98,80.95,80.98
USXUSD,20081230,005800,80.98,80.99,80.98,80.98
USXUSD,20081230,005900,80.99,81.00,80.98,81.00
USXUSD,20081230,010000,81.00,81.02,81.00,81.02
USXUSD,20081230,010100,81.02,81.02,81.01,81.01
USXUSD,20081230,010200,81.01,81.01,80.96,80.96
USXUSD,20081230,010300,80.97,80.98,80.96,80.97
USXUSD,20081230,010400,80.97,80.97,80.96,80.96
USXUSD,20081230,010500,80.97,80.97,80.93,80.93
USXUSD,20081230,010600,80.93,80.94,80.93,80.94
USXUSD,20081230,010700,80.93,80.93,80.89,80.89
USXUSD,20081230,010800,80.89,80.89,80.88,80.88
USXUSD,20081230,010900,80.88,80.92,80.88,80.92
USXUSD,20081230,011000,80.91,80.93,80.90,80.93
USXUSD,20081230,011100,80.93,80.93,80.92,80.92
USXUSD,20081230,011200,80.91,80.93,80.91,80.93
USXUSD,20081230,011300,80.93,80.94,80.93,80.93
USXUSD,20081230,011400,80.93,80.94,80.93,80.93
USXUSD,20081230,011500,80.93,80.94,80.93,80.94
USXUSD,20081230,011600,80.94,80.97,80.94,80.96
USXUSD,20081230,011700,80.96,80.98,80.96,80.98
USXUSD,20081230,011800,80.98,80.98,80.97,80.97
USXUSD,20081230,011900,80.97,80.97,80.97,80.97
USXUSD,20081230,012000,80.97,80.97,80.97,80.97
USXUSD,20081230,012100,80.97,80.98,80.97,80.98
USXUSD,20081230,012200,80.98,80.98,80.97,80.97
USXUSD,20081230,012300,80.97,80.98,80.97,80.98
USXUSD,20081230,012400,80.94,80.95,80.93,80.95
USXUSD,20081230,012500,80.95,80.95,80.94,80.94
USXUSD,20081230,012600,80.95,80.95,80.94,80.94
USXUSD,20081230,012700,80.94,80.94,80.93,80.93
USXUSD,20081230,012800,80.93,80.93,80.90,80.90
USXUSD,20081230,012900,80.90,80.90,80.87,80.88
USXUSD,20081230,013000,80.88,80.89,80.87,80.87
USXUSD,20081230,013100,80.87,80.87,80.76,80.78
USXUSD,20081230,013200,80.78,80.79,80.78,80.79
USXUSD,20081230,013300,80.79,80.80,80.79,80.80
USXUSD,20081230,013400,80.81,80.82,80.81,80.81
USXUSD,20081230,013500,80.81,80.81,80.79,80.79
USXUSD,20081230,013600,80.80,80.81,80.80,80.81
USXUSD,20081230,013700,80.81,80.81,80.80,80.81
USXUSD,20081230,013800,80.78,80.78,80.74,80.76
USXUSD,20081230,013900,80.76,80.79,80.76,80.79
USXUSD,20081230,014000,80.78,80.80,80.78,80.80
USXUSD,20081230,014100,80.80,80.80,80.79,80.80
USXUSD,20081230,014200,80.80,80.80,80.79,80.80
USXUSD,20081230,014300,80.80,80.80,80.80,80.80
USXUSD,20081230,014400,80.81,80.81,80.81,80.81
USXUSD,20081230,014500,80.81,80.82,80.80,80.80
USXUSD,20081230,014600,80.80,80.81,80.80,80.80
USXUSD,20081230,014700,80.81,80.81,80.80,80.81
USXUSD,20081230,014800,80.81,80.81,80.81,80.81
USXUSD,20081230,014900,80.81,80.84,80.81,80.83
USXUSD,20081230,015000,80.83,80.86,80.83,80.86
USXUSD,20081230,015100,80.86,80.87,80.85,80.87
USXUSD,20081230,015200,80.87,80.88,80.87,80.88
USXUSD,20081230,015300,80.88,80.90,80.88,80.90
USXUSD,20081230,015400,80.90,80.91,80.90,80.91
USXUSD,20081230,015500,80.91,80.92,80.90,80.92
USXUSD,20081230,015600,80.92,80.96,80.92,80.92
USXUSD,20081230,015700,80.92,80.95,80.91,80.94
USXUSD,20081230,015800,80.94,80.94,80.93,80.93
USXUSD,20081230,015900,80.93,80.93,80.92,80.92
USXUSD,20081230,020000,80.92,80.92,80.89,80.89
USXUSD,20081230,020100,80.89,80.91,80.89,80.89
USXUSD,20081230,020200,80.89,80.89,80.89,80.89
USXUSD,20081230,020300,80.90,80.90,80.88,80.88
USXUSD,20081230,020400,80.88,80.88,80.87,80.87
USXUSD,20081230,020500,80.87,80.87,80.84,80.85
USXUSD,20081230,020600,80.85,80.87,80.85,80.87
USXUSD,20081230,020700,80.87,80.87,80.86,80.86
USXUSD,20081230,020800,80.86,80.89,80.86,80.89
USXUSD,20081230,020900,80.89,80.89,80.88,80.89
USXUSD,20081230,021000,80.88,80.88,80.85,80.85
USXUSD,20081230,021100,80.86,80.86,80.86,80.86
USXUSD,20081230,021200,80.86,80.86,80.85,80.85
USXUSD,20081230,021300,80.85,80.85,80.82,80.83
USXUSD,20081230,021400,80.83,80.83,80.81,80.82
USXUSD,20081230,021500,80.82,80.82,80.76,80.76
USXUSD,20081230,021600,80.76,80.77,80.75,80.75
USXUSD,20081230,021700,80.75,80.76,80.68,80.70
USXUSD,20081230,021800,80.70,80.70,80.66,80.67
USXUSD,20081230,021900,80.67,80.72,80.67,80.72
USXUSD,20081230,022000,80.72,80.73,80.72,80.72
USXUSD,20081230,022100,80.72,80.73,80.72,80.73
USXUSD,20081230,022200,80.73,80.73,80.73,80.73
USXUSD,20081230,022300,80.73,80.76,80.73,80.76
USXUSD,20081230,022400,80.76,80.77,80.76,80.77
USXUSD,20081230,022500,80.77,80.78,80.77,80.77
USXUSD,20081230,022600,80.76,80.76,80.75,80.75
USXUSD,20081230,022700,80.74,80.74,80.73,80.73
USXUSD,20081230,022800,80.73,80.73,80.71,80.71
USXUSD,20081230,022900,80.71,80.71,80.68,80.68
USXUSD,20081230,023000,80.68,80.68,80.65,80.65
USXUSD,20081230,023100,80.65,80.65,80.63,80.63
USXUSD,20081230,023200,80.63,80.68,80.63,80.68
USXUSD,20081230,023300,80.68,80.68,80.66,80.66
USXUSD,20081230,023400,80.66,80.67,80.66,80.67
USXUSD,20081230,023500,80.67,80.67,80.64,80.65
USXUSD,20081230,023600,80.65,80.65,80.64,80.64
USXUSD,20081230,023700,80.64,80.64,80.63,80.63
USXUSD,20081230,023800,80.63,80.63,80.57,80.57
USXUSD,20081230,023900,80.58,80.59,80.58,80.58
USXUSD,20081230,024000,80.58,80.59,80.58,80.59
USXUSD,20081230,024100,80.59,80.60,80.59,80.60
USXUSD,20081230,024200,80.60,80.60,80.59,80.60
USXUSD,20081230,024300,80.60,80.61,80.60,80.61
USXUSD,20081230,024400,80.61,80.64,80.61,80.64
USXUSD,20081230,024500,80.64,80.66,80.64,80.65
USXUSD,20081230,024600,80.66,80.68,80.66,80.67
USXUSD,20081230,024700,80.68,80.68,80.65,80.65
USXUSD,20081230,024800,80.65,80.65,80.64,80.65
USXUSD,20081230,024900,80.65,80.67,80.65,80.67
USXUSD,20081230,025000,80.67,80.68,80.67,80.67
USXUSD,20081230,025100,80.67,80.67,80.67,80.67
USXUSD,20081230,025200,80.67,80.68,80.66,80.68
USXUSD,20081230,025300,80.68,80.70,80.68,80.70
USXUSD,20081230,025400,80.70,80.70,80.69,80.70
USXUSD,20081230,025500,80.71,80.72,80.71,80.71
USXUSD,20081230,025600,80.71,80.71,80.70,80.70
USXUSD,20081230,025700,80.71,80.71,80.71,80.71
USXUSD,20081230,025800,80.71,80.72,80.71,80.72
USXUSD,20081230,025900,80.72,80.74,80.72,80.74
USXUSD,20081230,030000,80.74,80.75,80.74,80.75
USXUSD,20081230,030100,80.75,80.75,80.65,80.65
USXUSD,20081230,030200,80.65,80.66,80.62,80.62
USXUSD,20081230,030300,80.62,80.65,80.62,80.64
USXUSD,20081230,030400,80.66,80.66,80.65,80.65
USXUSD,20081230,030500,80.65,80.65,80.63,80.63
USXUSD,20081230,030600,80.63,80.67,80.63,80.67
USXUSD,20081230,030700,80.66,80.68,80.66,80.68
USXUSD,20081230,030800,80.68,80.71,80.68,80.71
USXUSD,20081230,030900,80.71,80.72,80.71,80.71
USXUSD,20081230,031000,80.71,80.75,80.71,80.74
USXUSD,20081230,031100,80.74,80.74,80.73,80.74
USXUSD,20081230,031200,80.74,80.74,80.72,80.73
USXUSD,20081230,031300,80.73,80.73,80.72,80.72
USXUSD,20081230,031400,80.72,80.73,80.71,80.71
USXUSD,20081230,031500,80.71,80.72,80.71,80.71
USXUSD,20081230,031600,80.71,80.72,80.71,80.71
USXUSD,20081230,031700,80.71,80.71,80.70,80.70
USXUSD,20081230,031800,80.70,80.72,80.70,80.71
USXUSD,20081230,031900,80.72,80.72,80.71,80.71
USXUSD,20081230,032000,80.71,80.71,80.70,80.71
USXUSD,20081230,032100,80.71,80.71,80.70,80.70
USXUSD,20081230,032200,80.70,80.70,80.69,80.69
USXUSD,20081230,032300,80.69,80.69,80.69,80.69
USXUSD,20081230,032400,80.69,80.69,80.68,80.69
USXUSD,20081230,032500,80.69,80.69,80.68,80.68
USXUSD,20081230,032600,80.69,80.69,80.68,80.69
USXUSD,20081230,032700,80.69,80.69,80.69,80.69
USXUSD,20081230,032800,80.69,80.69,80.69,80.69
USXUSD,20081230,032900,80.69,80.69,80.69,80.69
USXUSD,20081230,033000,80.69,80.69,80.68,80.68
USXUSD,20081230,033100,80.68,80.68,80.68,80.68
USXUSD,20081230,033200,80.68,80.68,80.68,80.68
USXUSD,20081230,033300,80.68,80.68,80.68,80.68
USXUSD,20081230,033400,80.68,80.69,80.68,80.69
USXUSD,20081230,033500,80.70,80.70,80.69,80.70
USXUSD,20081230,033600,80.70,80.70,80.69,80.69
USXUSD,20081230,033700,80.69,80.69,80.69,80.69
USXUSD,20081230,033800,80.69,80.69,80.69,80.69
USXUSD,20081230,033900,80.69,80.69,80.68,80.69
USXUSD,20081230,034000,80.69,80.69,80.69,80.69
USXUSD,20081230,034100,80.68,80.69,80.68,80.69
USXUSD,20081230,034200,80.69,80.70,80.69,80.70
USXUSD,20081230,034300,80.70,80.72,80.69,80.71
USXUSD,20081230,034400,80.71,80.72,80.71,80.72
USXUSD,20081230,034500,80.72,80.72,80.71,80.71
USXUSD,20081230,034600,80.71,80.71,80.71,80.71
USXUSD,20081230,034700,80.71,80.72,80.71,80.71
USXUSD,20081230,034800,80.71,80.72,80.71,80.72
USXUSD,20081230,034900,80.71,80.72,80.71,80.72
USXUSD,20081230,035000,80.72,80.72,80.71,80.72
USXUSD,20081230,035100,80.71,80.71,80.71,80.71
USXUSD,20081230,035200,80.71,80.71,80.71,80.71
USXUSD,20081230,035300,80.71,80.71,80.71,80.71
USXUSD,20081230,035400,80.71,80.71,80.71,80.71
USXUSD,20081230,035500,80.71,80.71,80.71,80.71
USXUSD,20081230,035600,80.71,80.71,80.71,80.71
USXUSD,20081230,035700,80.71,80.71,80.70,80.71
USXUSD,20081230,035800,80.71,80.71,80.70,80.70
USXUSD,20081230,035900,80.70,80.71,80.70,80.71
USXUSD,20081230,040000,80.71,80.71,80.71,80.71
USXUSD,20081230,040100,80.71,80.71,80.70,80.71
USXUSD,20081230,040200,80.71,80.71,80.70,80.70
USXUSD,20081230,040300,80.70,80.71,80.70,80.70
USXUSD,20081230,040400,80.70,80.70,80.69,80.70
USXUSD,20081230,040500,80.69,80.70,80.69,80.70
USXUSD,20081230,040600,80.70,80.70,80.70,80.70
USXUSD,20081230,040700,80.70,80.70,80.70,80.70
USXUSD,20081230,040800,80.70,80.70,80.70,80.70
USXUSD,20081230,040900,80.69,80.69,80.69,80.69
USXUSD,20081230,041000,80.69,80.70,80.69,80.69
USXUSD,20081230,041100,80.69,80.69,80.68,80.68
USXUSD,20081230,041200,80.68,80.68,80.66,80.67
USXUSD,20081230,041300,80.66,80.66,80.66,80.66
USXUSD,20081230,041400,80.66,80.66,80.66,80.66
USXUSD,20081230,041500,80.66,80.66,80.66,80.66
USXUSD,20081230,041600,80.66,80.67,80.66,80.66
USXUSD,20081230,041700,80.68,80.68,80.67,80.68
USXUSD,20081230,041800,80.67,80.67,80.67,80.67
USXUSD,20081230,041900,80.67,80.67,80.67,80.67
USXUSD,20081230,042000,80.67,80.67,80.67,80.67
USXUSD,20081230,042100,80.67,80.68,80.67,80.68
USXUSD,20081230,042200,80.68,80.68,80.67,80.67
USXUSD,20081230,042300,80.67,80.68,80.67,80.67
USXUSD,20081230,042400,80.67,80.67,80.67,80.67
USXUSD,20081230,042500,80.67,80.67,80.67,80.67
USXUSD,20081230,042600,80.67,80.67,80.67,80.67
USXUSD,20081230,042700,80.67,80.67,80.67,80.67
USXUSD,20081230,042800,80.67,80.67,80.67,80.67
USXUSD,20081230,042900,80.67,80.67,80.67,80.67
USXUSD,20081230,043000,80.67,80.67,80.67,80.67
USXUSD,20081230,043100,80.67,80.67,80.67,80.67
USXUSD,20081230,043200,80.67,80.67,80.67,80.67
USXUSD,20081230,043300,80.67,80.67,80.66,80.67
USXUSD,20081230,043400,80.67,80.67,80.67,80.67
USXUSD,20081230,043500,80.67,80.67,80.65,80.66
USXUSD,20081230,043600,80.67,80.67,80.67,80.67
USXUSD,20081230,043700,80.67,80.67,80.67,80.67
USXUSD,20081230,043800,80.67,80.67,80.67,80.67
USXUSD,20081230,043900,80.67,80.67,80.67,80.67
USXUSD,20081230,044000,80.66,80.67,80.66,80.66
USXUSD,20081230,044100,80.67,80.67,80.67,80.67
USXUSD,20081230,044200,80.67,80.67,80.66,80.66
USXUSD,20081230,044300,80.66,80.66,80.66,80.66
USXUSD,20081230,044400,80.66,80.66,80.66,80.66
USXUSD,20081230,044500,80.66,80.66,80.65,80.65
USXUSD,20081230,044600,80.65,80.65,80.64,80.64
USXUSD,20081230,044700,80.64,80.64,80.63,80.63
USXUSD,20081230,044800,80.63,80.64,80.60,80.60
USXUSD,20081230,044900,80.60,80.62,80.60,80.62
USXUSD,20081230,045000,80.61,80.62,80.61,80.62
USXUSD,20081230,045100,80.62,80.62,80.61,80.61
USXUSD,20081230,045200,80.61,80.61,80.61,80.61
USXUSD,20081230,045300,80.61,80.61,80.61,80.61
USXUSD,20081230,045400,80.61,80.62,80.61,80.61
USXUSD,20081230,045500,80.61,80.61,80.61,80.61
USXUSD,20081230,045600,80.61,80.61,80.61,80.61
USXUSD,20081230,045700,80.62,80.62,80.62,80.62
USXUSD,20081230,045800,80.62,80.62,80.61,80.61
USXUSD,20081230,045900,80.61,80.61,80.61,80.61
USXUSD,20081230,050000,80.61,80.61,80.60,80.61
USXUSD,20081230,050100,80.61,80.61,80.60,80.61
USXUSD,20081230,050200,80.61,80.62,80.61,80.62
USXUSD,20081230,050300,80.62,80.62,80.61,80.62
USXUSD,20081230,050400,80.62,80.63,80.62,80.63
USXUSD,20081230,050500,80.63,80.63,80.62,80.63
USXUSD,20081230,050600,80.63,80.63,80.63,80.63
USXUSD,20081230,050700,80.63,80.65,80.63,80.64
USXUSD,20081230,050800,80.64,80.64,80.63,80.63
USXUSD,20081230,050900,80.65,80.65,80.64,80.64
USXUSD,20081230,051000,80.64,80.64,80.64,80.64
USXUSD,20081230,051100,80.64,80.67,80.64,80.67
USXUSD,20081230,051200,80.67,80.70,80.67,80.70
USXUSD,20081230,051300,80.70,80.70,80.69,80.69
USXUSD,20081230,051400,80.69,80.69,80.69,80.69
USXUSD,20081230,051500,80.69,80.70,80.69,80.70
USXUSD,20081230,051600,80.70,80.70,80.70,80.70
USXUSD,20081230,051700,80.70,80.70,80.70,80.70
USXUSD,20081230,051800,80.69,80.69,80.68,80.69
USXUSD,20081230,051900,80.69,80.69,80.69,80.69
USXUSD,20081230,052000,80.69,80.69,80.69,80.69
USXUSD,20081230,052100,80.70,80.70,80.70,80.70
USXUSD,20081230,052200,80.70,80.70,80.69,80.70
USXUSD,20081230,052300,80.70,80.70,80.70,80.70
USXUSD,20081230,052400,80.70,80.70,80.70,80.70
USXUSD,20081230,052500,80.70,80.70,80.70,80.70
USXUSD,20081230,052600,80.70,80.70,80.70,80.70
USXUSD,20081230,052700,80.70,80.71,80.70,80.71
USXUSD,20081230,052800,80.71,80.72,80.71,80.71
USXUSD,20081230,052900,80.71,80.71,80.71,80.71
USXUSD,20081230,053000,80.71,80.71,80.71,80.71
USXUSD,20081230,053100,80.71,80.71,80.71,80.71
USXUSD,20081230,053200,80.71,80.71,80.71,80.71
USXUSD,20081230,053300,80.71,80.71,80.71,80.71
USXUSD,20081230,053400,80.71,80.71,80.71,80.71
USXUSD,20081230,053500,80.71,80.71,80.70,80.70
USXUSD,20081230,053600,80.70,80.71,80.70,80.70
USXUSD,20081230,053700,80.70,80.71,80.70,80.70
USXUSD,20081230,053800,80.70,80.71,80.70,80.71
USXUSD,20081230,053900,80.71,80.71,80.70,80.71
USXUSD,20081230,054000,80.71,80.71,80.70,80.71
USXUSD,20081230,054100,80.71,80.71,80.70,80.70
USXUSD,20081230,054200,80.71,80.71,80.70,80.71
USXUSD,20081230,054300,80.71,80.71,80.70,80.70
USXUSD,20081230,054400,80.70,80.70,80.70,80.70
USXUSD,20081230,054500,80.70,80.70,80.70,80.70
USXUSD,20081230,054600,80.70,80.70,80.70,80.70
USXUSD,20081230,054700,80.70,80.70,80.70,80.70
USXUSD,20081230,054800,80.70,80.70,80.70,80.70
USXUSD,20081230,054900,80.70,80.70,80.70,80.70
USXUSD,20081230,055000,80.70,80.70,80.70,80.70
USXUSD,20081230,055100,80.70,80.70,80.70,80.70
USXUSD,20081230,055200,80.70,80.70,80.69,80.70
USXUSD,20081230,055300,80.69,80.69,80.69,80.69
USXUSD,20081230,055400,80.69,80.69,80.69,80.69
USXUSD,20081230,055500,80.69,80.69,80.68,80.68
USXUSD,20081230,055600,80.68,80.69,80.68,80.69
USXUSD,20081230,055700,80.69,80.69,80.68,80.68
USXUSD,20081230,055800,80.68,80.69,80.68,80.68
USXUSD,20081230,055900,80.68,80.68,80.68,80.68
USXUSD,20081230,060000,80.68,80.68,80.67,80.67
USXUSD,20081230,060100,80.67,80.67,80.67,80.67
USXUSD,20081230,060200,80.67,80.67,80.67,80.67
USXUSD,20081230,060300,80.67,80.67,80.67,80.67
USXUSD,20081230,060400,80.67,80.67,80.67,80.67
USXUSD,20081230,060500,80.67,80.68,80.67,80.67
USXUSD,20081230,060600,80.67,80.68,80.67,80.68
USXUSD,20081230,060700,80.67,80.67,80.67,80.67
USXUSD,20081230,060800,80.67,80.67,80.67,80.67
USXUSD,20081230,060900,80.67,80.68,80.67,80.67
USXUSD,20081230,061000,80.67,80.67,80.67,80.67
USXUSD,20081230,061100,80.67,80.67,80.66,80.66
USXUSD,20081230,061200,80.66,80.66,80.66,80.66
USXUSD,20081230,061300,80.66,80.66,80.66,80.66
USXUSD,20081230,061400,80.66,80.66,80.65,80.65
USXUSD,20081230,061500,80.65,80.66,80.64,80.64
USXUSD,20081230,061600,80.64,80.65,80.64,80.65
USXUSD,20081230,061700,80.65,80.67,80.65,80.67
USXUSD,20081230,061800,80.67,80.67,80.67,80.67
USXUSD,20081230,061900,80.67,80.67,80.66,80.66
USXUSD,20081230,062000,80.66,80.67,80.66,80.67
USXUSD,20081230,062100,80.67,80.67,80.66,80.67
USXUSD,20081230,062200,80.66,80.67,80.66,80.67
USXUSD,20081230,062300,80.66,80.67,80.66,80.67
USXUSD,20081230,062400,80.67,80.67,80.66,80.67
USXUSD,20081230,062500,80.67,80.67,80.66,80.67
USXUSD,20081230,062600,80.67,80.67,80.67,80.67
USXUSD,20081230,062700,80.67,80.67,80.67,80.67
USXUSD,20081230,062800,80.67,80.67,80.67,80.67
USXUSD,20081230,062900,80.68,80.68,80.68,80.68
USXUSD,20081230,063000,80.68,80.68,80.68,80.68
USXUSD,20081230,063100,80.68,80.68,80.68,80.68
USXUSD,20081230,063200,80.69,80.69,80.68,80.68
USXUSD,20081230,063300,80.68,80.69,80.68,80.69
USXUSD,20081230,063400,80.69,80.69,80.69,80.69
USXUSD,20081230,063500,80.69,80.69,80.69,80.69
USXUSD,20081230,063600,80.69,80.69,80.69,80.69
USXUSD,20081230,063700,80.69,80.69,80.69,80.69
USXUSD,20081230,063800,80.69,80.69,80.68,80.68
USXUSD,20081230,063900,80.68,80.69,80.68,80.68
USXUSD,20081230,064000,80.68,80.68,80.67,80.67
USXUSD,20081230,064100,80.67,80.67,80.67,80.67
USXUSD,20081230,064200,80.67,80.67,80.67,80.67
USXUSD,20081230,064300,80.67,80.67,80.67,80.67
USXUSD,20081230,064400,80.66,80.66,80.65,80.66
USXUSD,20081230,064500,80.66,80.66,80.66,80.66
USXUSD,20081230,064600,80.65,80.66,80.65,80.65
USXUSD,20081230,064700,80.65,80.66,80.65,80.66
USXUSD,20081230,064800,80.66,80.66,80.65,80.65
USXUSD,20081230,064900,80.65,80.65,80.65,80.65
USXUSD,20081230,065000,80.64,80.65,80.64,80.65
USXUSD,20081230,065100,80.65,80.66,80.65,80.66
USXUSD,20081230,065200,80.66,80.67,80.66,80.67
USXUSD,20081230,065300,80.67,80.68,80.67,80.68
USXUSD,20081230,065400,80.68,80.69,80.68,80.69
USXUSD,20081230,065500,80.69,80.69,80.69,80.69
USXUSD,20081230,065600,80.69,80.69,80.69,80.69
USXUSD,20081230,065700,80.69,80.69,80.68,80.68
USXUSD,20081230,065800,80.68,80.69,80.68,80.69
USXUSD,20081230,065900,80.68,80.68,80.68,80.68
USXUSD,20081230,070000,80.68,80.68,80.68,80.68
USXUSD,20081230,070100,80.68,80.69,80.68,80.69
USXUSD,20081230,070200,80.69,80.69,80.69,80.69
USXUSD,20081230,070300,80.69,80.69,80.68,80.68
USXUSD,20081230,070400,80.68,80.68,80.67,80.68
USXUSD,20081230,070500,80.68,80.68,80.67,80.67
USXUSD,20081230,070600,80.67,80.67,80.66,80.67
USXUSD,20081230,070700,80.68,80.68,80.68,80.68
USXUSD,20081230,070800,80.68,80.69,80.68,80.68
USXUSD,20081230,070900,80.68,80.68,80.68,80.68
USXUSD,20081230,071000,80.68,80.68,80.68,80.68
USXUSD,20081230,071100,80.69,80.69,80.68,80.68
USXUSD,20081230,071200,80.69,80.69,80.68,80.68
USXUSD,20081230,071300,80.68,80.79,80.68,80.78
USXUSD,20081230,071400,80.78,80.80,80.77,80.80
USXUSD,20081230,071500,80.80,80.86,80.80,80.86
USXUSD,20081230,071600,80.86,80.93,80.86,80.92
USXUSD,20081230,071700,80.92,80.95,80.92,80.94
USXUSD,20081230,071800,80.94,80.94,80.93,80.93
USXUSD,20081230,071900,80.93,80.96,80.89,80.96
USXUSD,20081230,072000,80.96,80.98,80.96,80.97
USXUSD,20081230,072100,80.97,80.98,80.97,80.98
USXUSD,20081230,072200,80.98,80.98,80.97,80.97
USXUSD,20081230,072300,80.97,80.98,80.96,80.97
USXUSD,20081230,072400,80.97,80.97,80.96,80.96
USXUSD,20081230,072500,80.96,80.96,80.94,80.94
USXUSD,20081230,072600,80.94,80.98,80.94,80.97
USXUSD,20081230,072700,80.97,81.05,80.97,81.05
USXUSD,20081230,072800,81.05,81.05,81.03,81.05
USXUSD,20081230,072900,81.05,81.07,81.05,81.06
USXUSD,20081230,073000,81.06,81.06,81.05,81.06
USXUSD,20081230,073100,81.06,81.09,81.06,81.09
USXUSD,20081230,073200,81.09,81.09,81.06,81.09
USXUSD,20081230,073300,81.09,81.14,81.07,81.13
USXUSD,20081230,073400,81.13,81.13,81.07,81.08
USXUSD,20081230,073500,81.08,81.08,81.03,81.03
USXUSD,20081230,073600,81.03,81.03,81.00,81.00
USXUSD,20081230,073700,81.00,81.00,80.97,80.99
USXUSD,20081230,073800,80.99,80.99,80.96,80.97
USXUSD,20081230,073900,80.97,81.01,80.97,81.01
USXUSD,20081230,074000,81.01,81.02,81.00,81.00
USXUSD,20081230,074100,81.00,81.01,81.00,81.00
USXUSD,20081230,074200,81.00,81.01,81.00,81.00
USXUSD,20081230,074300,81.00,81.03,81.00,81.02
USXUSD,20081230,074400,81.02,81.05,81.02,81.05
USXUSD,20081230,074500,81.05,81.05,81.04,81.04
USXUSD,20081230,074600,81.04,81.06,81.04,81.05
USXUSD,20081230,074700,81.05,81.06,81.04,81.04
USXUSD,20081230,074800,81.04,81.07,81.04,81.07
USXUSD,20081230,074900,81.06,81.06,81.05,81.06
USXUSD,20081230,075000,81.06,81.07,81.06,81.07
USXUSD,20081230,075100,81.07,81.07,81.04,81.05
USXUSD,20081230,075200,81.05,81.05,81.04,81.05
USXUSD,20081230,075300,81.04,81.04,81.04,81.04
USXUSD,20081230,075400,81.05,81.05,81.04,81.05
USXUSD,20081230,075500,81.04,81.04,81.04,81.04
USXUSD,20081230,075600,81.04,81.04,81.04,81.04
USXUSD,20081230,075700,81.04,81.04,81.04,81.04
USXUSD,20081230,075800,81.03,81.04,81.03,81.04
USXUSD,20081230,075900,81.04,81.06,81.04,81.06
USXUSD,20081230,080000,81.06,81.06,81.05,81.06
USXUSD,20081230,080100,81.06,81.11,81.05,81.09
USXUSD,20081230,080200,81.09,81.10,81.09,81.09
USXUSD,20081230,080300,81.09,81.09,81.07,81.07
USXUSD,20081230,080400,81.07,81.08,81.07,81.08
USXUSD,20081230,080500,81.08,81.15,81.08,81.14
USXUSD,20081230,080600,81.14,81.14,81.11,81.12
USXUSD,20081230,080700,81.12,81.13,81.11,81.11
USXUSD,20081230,080800,81.11,81.11,81.08,81.08
USXUSD,20081230,080900,81.06,81.07,81.06,81.07
USXUSD,20081230,081000,81.07,81.07,81.02,81.03
USXUSD,20081230,081100,81.03,81.05,81.02,81.02
USXUSD,20081230,081200,81.01,81.02,80.98,80.99
USXUSD,20081230,081300,80.99,80.99,80.97,80.98
USXUSD,20081230,081400,80.99,80.99,80.97,80.97
USXUSD,20081230,081500,80.97,80.98,80.97,80.97
USXUSD,20081230,081600,80.97,81.00,80.97,80.99
USXUSD,20081230,081700,80.99,80.99,80.98,80.99
USXUSD,20081230,081800,80.99,80.99,80.96,80.96
USXUSD,20081230,081900,80.96,80.96,80.95,80.95
USXUSD,20081230,082000,80.95,80.95,80.90,80.90
USXUSD,20081230,082100,80.91,80.94,80.91,80.92
USXUSD,20081230,082200,80.92,80.93,80.89,80.89
USXUSD,20081230,082300,80.89,80.90,80.88,80.89
USXUSD,20081230,082400,80.89,80.93,80.89,80.93
USXUSD,20081230,082500,80.93,80.94,80.93,80.94
USXUSD,20081230,082600,80.93,80.94,80.93,80.94
USXUSD,20081230,082700,80.94,80.94,80.94,80.94
USXUSD,20081230,082800,80.94,80.96,80.93,80.96
USXUSD,20081230,082900,80.96,81.00,80.96,81.00
USXUSD,20081230,083000,81.00,81.01,81.00,81.01
USXUSD,20081230,083100,81.01,81.01,80.99,80.99
USXUSD,20081230,083200,81.00,81.00,80.99,80.99
USXUSD,20081230,083300,80.98,80.98,80.90,80.90
USXUSD,20081230,083400,80.89,80.89,80.85,80.88
USXUSD,20081230,083500,80.88,80.90,80.87,80.90
USXUSD,20081230,083600,80.91,80.93,80.91,80.92
USXUSD,20081230,083700,80.91,80.93,80.90,80.92
USXUSD,20081230,083800,80.92,80.93,80.91,80.91
USXUSD,20081230,083900,80.91,80.92,80.90,80.92
USXUSD,20081230,084000,80.92,80.93,80.92,80.92
USXUSD,20081230,084100,80.92,80.92,80.89,80.90
USXUSD,20081230,084200,80.90,80.91,80.90,80.90
USXUSD,20081230,084300,80.90,80.90,80.88,80.89
USXUSD,20081230,084400,80.89,80.90,80.89,80.90
USXUSD,20081230,084500,80.90,80.90,80.88,80.89
USXUSD,20081230,084600,80.89,80.89,80.80,80.80
USXUSD,20081230,084700,80.80,80.84,80.80,80.84
USXUSD,20081230,084800,80.84,80.84,80.82,80.83
USXUSD,20081230,084900,80.82,80.82,80.77,80.78
USXUSD,20081230,085000,80.78,80.79,80.78,80.78
USXUSD,20081230,085100,80.78,80.78,80.74,80.74
USXUSD,20081230,085200,80.75,80.75,80.73,80.73
USXUSD,20081230,085300,80.73,80.76,80.73,80.75
USXUSD,20081230,085400,80.74,80.74,80.73,80.73
USXUSD,20081230,085500,80.73,80.74,80.73,80.73
USXUSD,20081230,085600,80.73,80.75,80.73,80.75
USXUSD,20081230,085700,80.75,80.77,80.75,80.77
USXUSD,20081230,085800,80.77,80.80,80.77,80.79
USXUSD,20081230,085900,80.79,80.80,80.79,80.80
USXUSD,20081230,090000,80.80,80.83,80.80,80.82
USXUSD,20081230,090100,80.83,80.83,80.81,80.81
USXUSD,20081230,090200,80.81,80.82,80.80,80.82
USXUSD,20081230,090300,80.83,80.83,80.81,80.81
USXUSD,20081230,090400,80.81,80.81,80.80,80.81
USXUSD,20081230,090500,80.81,80.81,80.79,80.79
USXUSD,20081230,090600,80.79,80.80,80.75,80.75
USXUSD,20081230,090700,80.74,80.74,80.71,80.72
USXUSD,20081230,090800,80.72,80.72,80.71,80.72
USXUSD,20081230,090900,80.72,80.73,80.70,80.71
USXUSD,20081230,091000,80.71,80.73,80.71,80.73
USXUSD,20081230,091100,80.73,80.74,80.73,80.74
USXUSD,20081230,091200,80.74,80.74,80.73,80.73
USXUSD,20081230,091300,80.73,80.73,80.73,80.73
USXUSD,20081230,091400,80.73,80.74,80.72,80.74
USXUSD,20081230,091500,80.74,80.78,80.74,80.78
USXUSD,20081230,091600,80.78,80.81,80.78,80.81
USXUSD,20081230,091700,80.81,80.81,80.78,80.79
USXUSD,20081230,091800,80.79,80.80,80.79,80.79
USXUSD,20081230,091900,80.79,80.79,80.79,80.79
USXUSD,20081230,092000,80.79,80.79,80.76,80.76
USXUSD,20081230,092100,80.77,80.77,80.77,80.77
USXUSD,20081230,092200,80.77,80.78,80.77,80.78
USXUSD,20081230,092300,80.78,80.79,80.78,80.78
USXUSD,20081230,092400,80.78,80.78,80.78,80.78
USXUSD,20081230,092500,80.78,80.78,80.77,80.78
USXUSD,20081230,092600,80.78,80.78,80.76,80.76
USXUSD,20081230,092700,80.76,80.77,80.76,80.77
USXUSD,20081230,092800,80.77,80.80,80.77,80.80
USXUSD,20081230,092900,80.80,80.80,80.77,80.77
USXUSD,20081230,093000,80.77,80.77,80.73,80.73
USXUSD,20081230,093100,80.72,80.72,80.70,80.70
USXUSD,20081230,093200,80.70,80.74,80.70,80.74
USXUSD,20081230,093300,80.74,80.75,80.73,80.73
USXUSD,20081230,093400,80.73,80.73,80.60,80.62
USXUSD,20081230,093500,80.62,80.63,80.61,80.62
USXUSD,20081230,093600,80.63,80.65,80.62,80.63
USXUSD,20081230,093700,80.64,80.64,80.63,80.63
USXUSD,20081230,093800,80.63,80.65,80.63,80.65
USXUSD,20081230,093900,80.65,80.65,80.64,80.65
USXUSD,20081230,094000,80.65,80.68,80.65,80.68
USXUSD,20081230,094100,80.68,80.69,80.68,80.68
USXUSD,20081230,094200,80.68,80.68,80.67,80.67
USXUSD,20081230,094300,80.67,80.69,80.66,80.69
USXUSD,20081230,094400,80.69,80.70,80.69,80.70
USXUSD,20081230,094500,80.70,80.70,80.69,80.70
USXUSD,20081230,094600,80.70,80.70,80.68,80.68
USXUSD,20081230,094700,80.68,80.68,80.58,80.58
USXUSD,20081230,094800,80.58,80.58,80.52,80.52
USXUSD,20081230,094900,80.53,80.58,80.52,80.58
USXUSD,20081230,095000,80.57,80.58,80.57,80.58
USXUSD,20081230,095100,80.58,80.58,80.56,80.56
USXUSD,20081230,095200,80.56,80.58,80.55,80.56
USXUSD,20081230,095300,80.56,80.58,80.56,80.58
USXUSD,20081230,095400,80.59,80.60,80.59,80.59
USXUSD,20081230,095500,80.60,80.61,80.60,80.61
USXUSD,20081230,095600,80.61,80.63,80.61,80.62
USXUSD,20081230,095700,80.62,80.63,80.62,80.63
USXUSD,20081230,095800,80.63,80.63,80.61,80.62
USXUSD,20081230,095900,80.61,80.62,80.61,80.61
USXUSD,20081230,100000,80.61,80.61,80.57,80.57
USXUSD,20081230,100100,80.57,80.57,80.54,80.54
USXUSD,20081230,100200,80.54,80.56,80.53,80.55
USXUSD,20081230,100300,80.55,80.58,80.55,80.58
USXUSD,20081230,100400,80.58,80.59,80.58,80.58
USXUSD,20081230,100500,80.59,80.59,80.58,80.58
USXUSD,20081230,100600,80.58,80.58,80.58,80.58
USXUSD,20081230,100700,80.57,80.58,80.57,80.57
USXUSD,20081230,100800,80.58,80.59,80.57,80.59
USXUSD,20081230,100900,80.59,80.59,80.57,80.57
USXUSD,20081230,101000,80.57,80.57,80.56,80.56
USXUSD,20081230,101100,80.56,80.56,80.53,80.54
USXUSD,20081230,101200,80.53,80.56,80.53,80.55
USXUSD,20081230,101300,80.55,80.55,80.53,80.53
USXUSD,20081230,101400,80.53,80.55,80.53,80.55
USXUSD,20081230,101500,80.55,80.55,80.53,80.53
USXUSD,20081230,101600,80.53,80.54,80.53,80.54
USXUSD,20081230,101700,80.54,80.54,80.54,80.54
USXUSD,20081230,101800,80.54,80.55,80.54,80.55
USXUSD,20081230,101900,80.55,80.57,80.55,80.55
USXUSD,20081230,102000,80.55,80.55,80.49,80.51
USXUSD,20081230,102100,80.51,80.51,80.49,80.50
USXUSD,20081230,102200,80.50,80.52,80.50,80.52
USXUSD,20081230,102300,80.51,80.52,80.51,80.52
USXUSD,20081230,102400,80.52,80.52,80.50,80.51
USXUSD,20081230,102500,80.50,80.50,80.49,80.50
USXUSD,20081230,102600,80.50,80.51,80.49,80.50
USXUSD,20081230,102700,80.50,80.51,80.49,80.50
USXUSD,20081230,102800,80.50,80.50,80.49,80.49
USXUSD,20081230,102900,80.51,80.52,80.51,80.51
USXUSD,20081230,103000,80.51,80.52,80.50,80.51
USXUSD,20081230,103100,80.51,80.53,80.51,80.53
USXUSD,20081230,103200,80.53,80.54,80.53,80.54
USXUSD,20081230,103300,80.54,80.55,80.54,80.55
USXUSD,20081230,103400,80.55,80.56,80.54,80.54
USXUSD,20081230,103500,80.54,80.55,80.52,80.53
USXUSD,20081230,103600,80.53,80.54,80.53,80.54
USXUSD,20081230,103700,80.54,80.55,80.54,80.55
USXUSD,20081230,103800,80.54,80.55,80.52,80.52
USXUSD,20081230,103900,80.52,80.52,80.48,80.48
USXUSD,20081230,104000,80.48,80.50,80.48,80.50
USXUSD,20081230,104100,80.51,80.51,80.49,80.50
USXUSD,20081230,104200,80.49,80.49,80.49,80.49
USXUSD,20081230,104300,80.49,80.49,80.45,80.46
USXUSD,20081230,104400,80.46,80.46,80.43,80.44
USXUSD,20081230,104500,80.44,80.46,80.44,80.45
USXUSD,20081230,104600,80.45,80.45,80.42,80.43
USXUSD,20081230,104700,80.43,80.47,80.43,80.46
USXUSD,20081230,104800,80.46,80.48,80.46,80.47
USXUSD,20081230,104900,80.47,80.47,80.46,80.46
USXUSD,20081230,105000,80.46,80.47,80.46,80.46
USXUSD,20081230,105100,80.46,80.46,80.44,80.44
USXUSD,20081230,105200,80.43,80.44,80.43,80.44
USXUSD,20081230,105300,80.44,80.44,80.40,80.43
USXUSD,20081230,105400,80.43,80.45,80.40,80.44
USXUSD,20081230,105500,80.44,80.45,80.43,80.43
USXUSD,20081230,105600,80.43,80.43,80.42,80.42
USXUSD,20081230,105700,80.42,80.43,80.42,80.42
USXUSD,20081230,105800,80.42,80.44,80.42,80.43
USXUSD,20081230,105900,80.43,80.44,80.42,80.44
USXUSD,20081230,110000,80.44,80.45,80.44,80.45
USXUSD,20081230,110100,80.44,80.44,80.43,80.43
USXUSD,20081230,110200,80.42,80.43,80.42,80.42
USXUSD,20081230,110300,80.42,80.43,80.41,80.42
USXUSD,20081230,110400,80.42,80.44,80.41,80.41
USXUSD,20081230,110500,80.41,80.42,80.40,80.41
USXUSD,20081230,110600,80.41,80.43,80.41,80.43
USXUSD,20081230,110700,80.43,80.43,80.40,80.41
USXUSD,20081230,110800,80.40,80.41,80.40,80.40
USXUSD,20081230,110900,80.40,80.40,80.40,80.40
USXUSD,20081230,111000,80.40,80.42,80.40,80.42
USXUSD,20081230,111100,80.42,80.43,80.42,80.43
USXUSD,20081230,111200,80.43,80.43,80.41,80.41
USXUSD,20081230,111300,80.41,80.42,80.40,80.41
USXUSD,20081230,111400,80.41,80.41,80.38,80.39
USXUSD,20081230,111500,80.38,80.38,80.37,80.37
USXUSD,20081230,111600,80.37,80.38,80.37,80.38
USXUSD,20081230,111700,80.37,80.38,80.37,80.38
USXUSD,20081230,111800,80.38,80.38,80.38,80.38
USXUSD,20081230,111900,80.38,80.39,80.38,80.38
USXUSD,20081230,112000,80.38,80.38,80.37,80.38
USXUSD,20081230,112100,80.38,80.38,80.37,80.37
USXUSD,20081230,112200,80.37,80.37,80.34,80.34
USXUSD,20081230,112300,80.37,80.37,80.37,80.37
USXUSD,20081230,112400,80.37,80.37,80.36,80.36
USXUSD,20081230,112500,80.37,80.38,80.37,80.37
USXUSD,20081230,112600,80.37,80.38,80.37,80.37
USXUSD,20081230,112700,80.37,80.37,80.36,80.37
USXUSD,20081230,112800,80.37,80.37,80.35,80.35
USXUSD,20081230,112900,80.35,80.36,80.35,80.35
USXUSD,20081230,113000,80.35,80.37,80.35,80.37
USXUSD,20081230,113100,80.37,80.38,80.37,80.37
USXUSD,20081230,113200,80.37,80.37,80.35,80.36
USXUSD,20081230,113300,80.36,80.38,80.36,80.38
USXUSD,20081230,113400,80.38,80.38,80.38,80.38
USXUSD,20081230,113500,80.37,80.37,80.36,80.36
USXUSD,20081230,113600,80.36,80.36,80.34,80.35
USXUSD,20081230,113700,80.31,80.33,80.29,80.29
USXUSD,20081230,113800,80.29,80.29,80.27,80.28
USXUSD,20081230,113900,80.28,80.29,80.28,80.29
USXUSD,20081230,114000,80.29,80.29,80.27,80.27
USXUSD,20081230,114100,80.27,80.27,80.26,80.27
USXUSD,20081230,114200,80.27,80.28,80.26,80.28
USXUSD,20081230,114300,80.28,80.29,80.28,80.29
USXUSD,20081230,114400,80.29,80.30,80.29,80.30
USXUSD,20081230,114500,80.30,80.31,80.30,80.31
USXUSD,20081230,114600,80.31,80.35,80.31,80.35
USXUSD,20081230,114700,80.34,80.34,80.33,80.33
USXUSD,20081230,114800,80.33,80.34,80.33,80.33
USXUSD,20081230,114900,80.33,80.33,80.31,80.31
USXUSD,20081230,115000,80.31,80.31,80.30,80.30
USXUSD,20081230,115100,80.31,80.32,80.31,80.31
USXUSD,20081230,115200,80.31,80.31,80.29,80.29
USXUSD,20081230,115300,80.29,80.29,80.27,80.27
USXUSD,20081230,115400,80.27,80.29,80.27,80.28
USXUSD,20081230,115500,80.28,80.30,80.28,80.29
USXUSD,20081230,115600,80.29,80.30,80.29,80.30
USXUSD,20081230,115700,80.30,80.30,80.29,80.30
USXUSD,20081230,115800,80.30,80.33,80.30,80.33
USXUSD,20081230,115900,80.33,80.37,80.33,80.36
USXUSD,20081230,120000,80.36,80.38,80.36,80.37
USXUSD,20081230,120100,80.37,80.37,80.37,80.37
USXUSD,20081230,120200,80.37,80.38,80.36,80.38
USXUSD,20081230,120300,80.38,80.40,80.38,80.40
USXUSD,20081230,120400,80.40,80.43,80.39,80.43
USXUSD,20081230,120500,80.43,80.43,80.41,80.43
USXUSD,20081230,120600,80.43,80.45,80.43,80.45
USXUSD,20081230,120700,80.45,80.50,80.45,80.49
USXUSD,20081230,120800,80.49,80.49,80.46,80.47
USXUSD,20081230,120900,80.47,80.48,80.44,80.44
USXUSD,20081230,121000,80.44,80.45,80.43,80.43
USXUSD,20081230,121100,80.43,80.43,80.41,80.41
USXUSD,20081230,121200,80.40,80.40,80.40,80.40
USXUSD,20081230,121300,80.40,80.43,80.40,80.43
USXUSD,20081230,121400,80.43,80.44,80.43,80.44
USXUSD,20081230,121500,80.45,80.47,80.45,80.47
USXUSD,20081230,121600,80.47,80.50,80.47,80.48
USXUSD,20081230,121700,80.48,80.49,80.48,80.48
USXUSD,20081230,121800,80.48,80.48,80.47,80.48
USXUSD,20081230,121900,80.48,80.51,80.48,80.51
USXUSD,20081230,122000,80.54,80.54,80.52,80.53
USXUSD,20081230,122100,80.52,80.54,80.52,80.53
USXUSD,20081230,122200,80.53,80.53,80.52,80.52
USXUSD,20081230,122300,80.52,80.52,80.51,80.51
USXUSD,20081230,122400,80.51,80.51,80.51,80.51
USXUSD,20081230,122500,80.52,80.52,80.50,80.50
USXUSD,20081230,122600,80.50,80.50,80.47,80.47
USXUSD,20081230,122700,80.47,80.47,80.43,80.46
USXUSD,20081230,122800,80.46,80.48,80.46,80.48
USXUSD,20081230,122900,80.48,80.48,80.48,80.48
USXUSD,20081230,123000,80.48,80.48,80.47,80.47
USXUSD,20081230,123100,80.47,80.47,80.46,80.46
USXUSD,20081230,123200,80.46,80.47,80.45,80.46
USXUSD,20081230,123300,80.46,80.47,80.46,80.46
USXUSD,20081230,123400,80.46,80.46,80.44,80.45
USXUSD,20081230,123500,80.44,80.46,80.44,80.46
USXUSD,20081230,123600,80.47,80.47,80.45,80.45
USXUSD,20081230,123700,80.46,80.46,80.44,80.44
USXUSD,20081230,123800,80.44,80.46,80.44,80.46
USXUSD,20081230,123900,80.46,80.48,80.45,80.47
USXUSD,20081230,124000,80.47,80.47,80.44,80.44
USXUSD,20081230,124100,80.44,80.45,80.42,80.42
USXUSD,20081230,124200,80.42,80.42,80.40,80.41
USXUSD,20081230,124300,80.41,80.43,80.41,80.43
USXUSD,20081230,124400,80.44,80.44,80.43,80.43
USXUSD,20081230,124500,80.43,80.43,80.42,80.42
USXUSD,20081230,124600,80.42,80.42,80.42,80.42
USXUSD,20081230,124700,80.42,80.42,80.41,80.41
USXUSD,20081230,124800,80.42,80.45,80.41,80.45
USXUSD,20081230,124900,80.46,80.50,80.46,80.50
USXUSD,20081230,125000,80.49,80.49,80.48,80.48
USXUSD,20081230,125100,80.48,80.50,80.47,80.50
USXUSD,20081230,125200,80.49,80.49,80.48,80.49
USXUSD,20081230,125300,80.49,80.49,80.46,80.46
USXUSD,20081230,125400,80.46,80.46,80.45,80.45
USXUSD,20081230,125500,80.44,80.45,80.44,80.44
USXUSD,20081230,125600,80.44,80.45,80.44,80.45
USXUSD,20081230,125700,80.44,80.44,80.42,80.43
USXUSD,20081230,125800,80.43,80.44,80.43,80.44
USXUSD,20081230,125900,80.45,80.47,80.44,80.47
USXUSD,20081230,130000,80.48,80.50,80.48,80.50
USXUSD,20081230,130100,80.50,80.51,80.49,80.49
USXUSD,20081230,130200,80.49,80.50,80.48,80.48
USXUSD,20081230,130300,80.49,80.51,80.49,80.51
USXUSD,20081230,130400,80.51,80.52,80.51,80.51
USXUSD,20081230,130500,80.51,80.52,80.51,80.52
USXUSD,20081230,130600,80.52,80.52,80.50,80.50
USXUSD,20081230,130700,80.50,80.50,80.50,80.50
USXUSD,20081230,130800,80.50,80.50,80.46,80.46
USXUSD,20081230,130900,80.46,80.48,80.46,80.48
USXUSD,20081230,131000,80.48,80.48,80.44,80.45
USXUSD,20081230,131100,80.44,80.47,80.44,80.47
USXUSD,20081230,131200,80.47,80.50,80.47,80.49
USXUSD,20081230,131300,80.49,80.50,80.48,80.48
USXUSD,20081230,131400,80.48,80.48,80.46,80.46
USXUSD,20081230,131500,80.46,80.48,80.46,80.48
USXUSD,20081230,131600,80.49,80.51,80.49,80.51
USXUSD,20081230,131700,80.51,80.52,80.51,80.51
USXUSD,20081230,131800,80.51,80.51,80.50,80.51
USXUSD,20081230,131900,80.51,80.51,80.49,80.50
USXUSD,20081230,132000,80.50,80.51,80.50,80.51
USXUSD,20081230,132100,80.51,80.52,80.50,80.51
USXUSD,20081230,132200,80.51,80.51,80.50,80.50
USXUSD,20081230,132300,80.50,80.51,80.50,80.51
USXUSD,20081230,132400,80.51,80.54,80.51,80.54
USXUSD,20081230,132500,80.54,80.54,80.53,80.54
USXUSD,20081230,132600,80.54,80.55,80.54,80.55
USXUSD,20081230,132700,80.55,80.55,80.52,80.52
USXUSD,20081230,132800,80.52,80.52,80.49,80.49
USXUSD,20081230,132900,80.49,80.49,80.48,80.49
USXUSD,20081230,133000,80.49,80.51,80.49,80.50
USXUSD,20081230,133100,80.51,80.51,80.45,80.46
USXUSD,20081230,133200,80.47,80.48,80.47,80.48
USXUSD,20081230,133300,80.48,80.49,80.48,80.48
USXUSD,20081230,133400,80.48,80.49,80.47,80.47
USXUSD,20081230,133500,80.47,80.48,80.47,80.47
USXUSD,20081230,133600,80.47,80.49,80.47,80.48
USXUSD,20081230,133700,80.48,80.49,80.48,80.49
USXUSD,20081230,133800,80.49,80.50,80.49,80.50
USXUSD,20081230,133900,80.50,80.51,80.49,80.51
USXUSD,20081230,134000,80.51,80.52,80.50,80.50
USXUSD,20081230,134100,80.50,80.52,80.50,80.52
USXUSD,20081230,134200,80.51,80.53,80.51,80.53
USXUSD,20081230,134300,80.54,80.54,80.51,80.51
USXUSD,20081230,134400,80.51,80.53,80.50,80.52
USXUSD,20081230,134500,80.52,80.52,80.50,80.51
USXUSD,20081230,134600,80.51,80.52,80.51,80.51
USXUSD,20081230,134700,80.51,80.51,80.51,80.51
USXUSD,20081230,134800,80.51,80.54,80.51,80.54
USXUSD,20081230,134900,80.54,80.54,80.51,80.52
USXUSD,20081230,135000,80.52,80.53,80.52,80.53
USXUSD,20081230,135100,80.53,80.58,80.53,80.58
USXUSD,20081230,135200,80.58,80.63,80.58,80.61
USXUSD,20081230,135300,80.61,80.65,80.61,80.64
USXUSD,20081230,135400,80.64,80.64,80.62,80.64
USXUSD,20081230,135500,80.64,80.64,80.63,80.63
USXUSD,20081230,135600,80.63,80.70,80.63,80.70
USXUSD,20081230,135700,80.71,80.73,80.70,80.72
USXUSD,20081230,135800,80.72,80.72,80.69,80.70
USXUSD,20081230,135900,80.70,80.71,80.70,80.71
USXUSD,20081230,140000,80.71,80.80,80.71,80.80
USXUSD,20081230,140100,80.80,80.82,80.80,80.80
USXUSD,20081230,140200,80.80,80.80,80.78,80.78
USXUSD,20081230,140300,80.78,80.79,80.76,80.76
USXUSD,20081230,140400,80.76,80.77,80.75,80.75
USXUSD,20081230,140500,80.75,80.76,80.75,80.75
USXUSD,20081230,140600,80.75,80.79,80.75,80.78
USXUSD,20081230,140700,80.78,80.79,80.78,80.79
USXUSD,20081230,140800,80.79,80.85,80.79,80.85
USXUSD,20081230,140900,80.85,80.88,80.84,80.85
USXUSD,20081230,141000,80.85,80.86,80.82,80.82
USXUSD,20081230,141100,80.82,80.83,80.79,80.79
USXUSD,20081230,141200,80.79,80.83,80.78,80.83
USXUSD,20081230,141300,80.83,80.86,80.82,80.85
USXUSD,20081230,141400,80.85,80.85,80.83,80.83
USXUSD,20081230,141500,80.84,80.84,80.81,80.81
USXUSD,20081230,141600,80.81,80.81,80.80,80.80
USXUSD,20081230,141700,80.80,80.80,80.77,80.77
USXUSD,20081230,141800,80.77,80.77,80.72,80.72
USXUSD,20081230,141900,80.72,80.72,80.70,80.71
USXUSD,20081230,142000,80.71,80.72,80.70,80.70
USXUSD,20081230,142100,80.71,80.73,80.71,80.73
USXUSD,20081230,142200,80.73,80.75,80.73,80.75
USXUSD,20081230,142300,80.76,80.77,80.76,80.77
USXUSD,20081230,142400,80.77,80.77,80.75,80.75
USXUSD,20081230,142500,80.75,80.77,80.75,80.77
USXUSD,20081230,142600,80.77,80.79,80.77,80.79
USXUSD,20081230,142700,80.79,80.80,80.77,80.77
USXUSD,20081230,142800,80.77,80.77,80.76,80.76
USXUSD,20081230,142900,80.76,80.76,80.74,80.75
USXUSD,20081230,143000,80.75,80.75,80.73,80.74
USXUSD,20081230,143100,80.74,80.77,80.73,80.77
USXUSD,20081230,143200,80.77,80.79,80.77,80.79
USXUSD,20081230,143300,80.79,80.81,80.79,80.80
USXUSD,20081230,143400,80.80,80.82,80.78,80.80
USXUSD,20081230,143500,80.80,80.81,80.79,80.79
USXUSD,20081230,143600,80.79,80.81,80.79,80.80
USXUSD,20081230,143700,80.80,80.81,80.78,80.78
USXUSD,20081230,143800,80.78,80.78,80.77,80.77
USXUSD,20081230,143900,80.77,80.77,80.76,80.76
USXUSD,20081230,144000,80.76,80.76,80.75,80.76
USXUSD,20081230,144100,80.76,80.76,80.74,80.76
USXUSD,20081230,144200,80.76,80.79,80.76,80.79
USXUSD,20081230,144300,80.79,80.79,80.77,80.77
USXUSD,20081230,144400,80.77,80.77,80.75,80.75
USXUSD,20081230,144500,80.75,80.75,80.75,80.75
USXUSD,20081230,144600,80.75,80.76,80.74,80.75
USXUSD,20081230,144700,80.75,80.76,80.74,80.74
USXUSD,20081230,144800,80.74,80.74,80.72,80.72
USXUSD,20081230,144900,80.72,80.72,80.65,80.66
USXUSD,20081230,145000,80.66,80.67,80.65,80.66
USXUSD,20081230,145100,80.65,80.65,80.63,80.64
USXUSD,20081230,145200,80.65,80.66,80.64,80.65
USXUSD,20081230,145300,80.65,80.65,80.64,80.65
USXUSD,20081230,145400,80.65,80.68,80.65,80.68
USXUSD,20081230,145500,80.68,80.68,80.67,80.67
USXUSD,20081230,145600,80.67,80.69,80.66,80.69
USXUSD,20081230,145700,80.69,80.70,80.69,80.69
USXUSD,20081230,145800,80.70,80.70,80.67,80.68
USXUSD,20081230,145900,80.67,80.69,80.67,80.69
USXUSD,20081230,150000,80.70,80.71,80.70,80.70
USXUSD,20081230,150100,80.70,80.71,80.70,80.71
USXUSD,20081230,150200,80.71,80.71,80.70,80.71
USXUSD,20081230,150300,80.71,80.71,80.69,80.69
USXUSD,20081230,150400,80.69,80.69,80.65,80.65
USXUSD,20081230,150500,80.65,80.65,80.52,80.57
USXUSD,20081230,150600,80.57,80.58,80.55,80.55
USXUSD,20081230,150700,80.55,80.56,80.54,80.56
USXUSD,20081230,150800,80.56,80.58,80.56,80.58
USXUSD,20081230,150900,80.59,80.61,80.58,80.58
USXUSD,20081230,151000,80.58,80.58,80.56,80.56
USXUSD,20081230,151100,80.56,80.56,80.55,80.55
USXUSD,20081230,151200,80.55,80.55,80.54,80.54
USXUSD,20081230,151300,80.54,80.54,80.53,80.54
USXUSD,20081230,151400,80.53,80.54,80.53,80.54
USXUSD,20081230,151500,80.54,80.54,80.53,80.53
USXUSD,20081230,151600,80.53,80.54,80.53,80.53
USXUSD,20081230,151700,80.53,80.54,80.52,80.53
USXUSD,20081230,151800,80.53,80.53,80.47,80.47
USXUSD,20081230,151900,80.47,80.49,80.47,80.48
USXUSD,20081230,152000,80.48,80.50,80.48,80.50
USXUSD,20081230,152100,80.50,80.51,80.50,80.51
USXUSD,20081230,152200,80.52,80.53,80.51,80.53
USXUSD,20081230,152300,80.53,80.53,80.52,80.52
USXUSD,20081230,152400,80.52,80.53,80.52,80.53
USXUSD,20081230,152500,80.53,80.55,80.53,80.55
USXUSD,20081230,152600,80.55,80.59,80.55,80.59
USXUSD,20081230,152700,80.58,80.60,80.58,80.59
USXUSD,20081230,152800,80.59,80.59,80.58,80.59
USXUSD,20081230,152900,80.59,80.59,80.57,80.58
USXUSD,20081230,153000,80.58,80.58,80.57,80.58
USXUSD,20081230,153100,80.58,80.59,80.58,80.58
USXUSD,20081230,153200,80.58,80.60,80.58,80.59
USXUSD,20081230,153300,80.60,80.60,80.60,80.60
USXUSD,20081230,153400,80.60,80.61,80.60,80.61
USXUSD,20081230,153500,80.60,80.61,80.60,80.60
USXUSD,20081230,153600,80.60,80.64,80.60,80.64
USXUSD,20081230,153700,80.64,80.65,80.62,80.62
USXUSD,20081230,153800,80.62,80.68,80.62,80.68
USXUSD,20081230,153900,80.68,80.73,80.68,80.73
USXUSD,20081230,154000,80.73,80.73,80.73,80.73
USXUSD,20081230,154100,80.73,80.73,80.71,80.71
USXUSD,20081230,154200,80.71,80.71,80.69,80.70
USXUSD,20081230,154300,80.68,80.68,80.64,80.65
USXUSD,20081230,154400,80.65,80.65,80.63,80.63
USXUSD,20081230,154500,80.63,80.64,80.59,80.60
USXUSD,20081230,154600,80.60,80.62,80.60,80.60
USXUSD,20081230,154700,80.60,80.60,80.57,80.59
USXUSD,20081230,154800,80.59,80.59,80.57,80.58
USXUSD,20081230,154900,80.58,80.59,80.58,80.58
USXUSD,20081230,155000,80.58,80.59,80.58,80.58
USXUSD,20081230,155100,80.58,80.58,80.56,80.56
USXUSD,20081230,155200,80.56,80.56,80.55,80.55
USXUSD,20081230,155300,80.55,80.55,80.55,80.55
USXUSD,20081230,155400,80.55,80.56,80.55,80.56
USXUSD,20081230,155500,80.56,80.56,80.55,80.56
USXUSD,20081230,155600,80.56,80.57,80.55,80.57
USXUSD,20081230,155700,80.57,80.59,80.57,80.59
USXUSD,20081230,155800,80.60,80.60,80.59,80.59
USXUSD,20081230,155900,80.59,80.59,80.59,80.59
USXUSD,20081230,160000,80.60,80.62,80.60,80.62
USXUSD,20081230,160100,80.62,80.62,80.61,80.61
USXUSD,20081230,160200,80.61,80.65,80.61,80.64
USXUSD,20081230,160300,80.64,80.64,80.61,80.61
USXUSD,20081230,160400,80.61,80.61,80.56,80.58
USXUSD,20081230,160500,80.58,80.58,80.55,80.56
USXUSD,20081230,160600,80.56,80.57,80.56,80.56
USXUSD,20081230,160700,80.56,80.56,80.55,80.55
USXUSD,20081230,160800,80.55,80.56,80.55,80.56
USXUSD,20081230,160900,80.56,80.56,80.55,80.55
USXUSD,20081230,161000,80.55,80.56,80.53,80.54
USXUSD,20081230,161100,80.55,80.55,80.54,80.54
USXUSD,20081230,161200,80.54,80.54,80.53,80.53
USXUSD,20081230,161300,80.53,80.56,80.53,80.56
USXUSD,20081230,161400,80.56,80.58,80.56,80.58
USXUSD,20081230,161500,80.58,80.58,80.57,80.58
USXUSD,20081230,161600,80.56,80.57,80.54,80.54
USXUSD,20081230,161700,80.54,80.54,80.51,80.52
USXUSD,20081230,161800,80.52,80.53,80.52,80.53
USXUSD,20081230,161900,80.53,80.54,80.53,80.54
USXUSD,20081230,162000,80.54,80.54,80.53,80.54
USXUSD,20081230,162100,80.54,80.56,80.54,80.56
USXUSD,20081230,162200,80.56,80.58,80.56,80.58
USXUSD,20081230,162300,80.58,80.58,80.57,80.57
USXUSD,20081230,162400,80.57,80.58,80.57,80.58
USXUSD,20081230,162500,80.58,80.59,80.56,80.59
USXUSD,20081230,162600,80.59,80.62,80.58,80.62
USXUSD,20081230,162700,80.62,80.64,80.62,80.64
USXUSD,20081230,162800,80.64,80.66,80.64,80.64
USXUSD,20081230,162900,80.64,80.64,80.61,80.62
USXUSD,20081230,163000,80.63,80.63,80.59,80.59
USXUSD,20081230,163100,80.59,80.59,80.57,80.57
USXUSD,20081230,163200,80.57,80.57,80.55,80.55
USXUSD,20081230,163300,80.55,80.56,80.54,80.55
USXUSD,20081230,163400,80.55,80.57,80.54,80.56
USXUSD,20081230,163500,80.56,80.61,80.56,80.61
USXUSD,20081230,163600,80.61,80.61,80.59,80.59
USXUSD,20081230,163700,80.59,80.64,80.59,80.64
USXUSD,20081230,163800,80.64,80.64,80.61,80.61
USXUSD,20081230,163900,80.61,80.61,80.56,80.57
USXUSD,20081230,164000,80.57,80.58,80.57,80.57
USXUSD,20081230,164100,80.57,80.58,80.57,80.58
USXUSD,20081230,164200,80.59,80.59,80.59,80.59
USXUSD,20081230,164300,80.59,80.62,80.58,80.62
USXUSD,20081230,164400,80.62,80.62,80.59,80.61
USXUSD,20081230,164500,80.61,80.62,80.61,80.62
USXUSD,20081230,164600,80.62,80.64,80.62,80.62
USXUSD,20081230,164700,80.62,80.63,80.61,80.63
USXUSD,20081230,164800,80.62,80.63,80.62,80.62
USXUSD,20081230,164900,80.62,80.63,80.61,80.63
USXUSD,20081230,165000,80.63,80.65,80.63,80.64
USXUSD,20081230,165100,80.64,80.64,80.62,80.62
USXUSD,20081230,165200,80.61,80.61,80.60,80.60
USXUSD,20081230,165300,80.60,80.60,80.58,80.58
USXUSD,20081230,165400,80.58,80.58,80.57,80.58
USXUSD,20081230,165500,80.58,80.61,80.58,80.61
USXUSD,20081230,165600,80.61,80.61,80.59,80.59
USXUSD,20081230,165700,80.59,80.61,80.58,80.61
USXUSD,20081230,165800,80.61,80.61,80.60,80.60
USXUSD,20081230,165900,80.60,80.60,80.59,80.60
USXUSD,20081230,170000,80.60,80.60,80.56,80.59
USXUSD,20081230,170100,80.59,80.63,80.59,80.62
USXUSD,20081230,170200,80.63,80.63,80.62,80.62
USXUSD,20081230,170300,80.62,80.62,80.61,80.62
USXUSD,20081230,170400,80.62,80.63,80.61,80.63
USXUSD,20081230,170500,80.64,80.70,80.64,80.68
USXUSD,20081230,170600,80.68,80.70,80.68,80.69
USXUSD,20081230,170700,80.68,80.70,80.68,80.70
USXUSD,20081230,170800,80.70,80.70,80.69,80.69
USXUSD,20081230,170900,80.69,80.69,80.68,80.68
USXUSD,20081230,171000,80.67,80.76,80.67,80.75
USXUSD,20081230,171100,80.75,80.79,80.74,80.78
USXUSD,20081230,171200,80.78,80.78,80.73,80.73
USXUSD,20081230,171300,80.73,80.73,80.68,80.68
USXUSD,20081230,171400,80.67,80.69,80.67,80.69
USXUSD,20081230,171500,80.69,80.75,80.69,80.75
USXUSD,20081230,171600,80.75,80.75,80.74,80.74
USXUSD,20081230,171700,80.74,80.75,80.74,80.75
USXUSD,20081230,171800,80.75,80.78,80.74,80.77
USXUSD,20081230,171900,80.77,80.78,80.75,80.77
USXUSD,20081230,172000,80.77,80.77,80.74,80.74
USXUSD,20081230,172100,80.74,80.76,80.73,80.73
USXUSD,20081230,172200,80.73,80.75,80.73,80.75
USXUSD,20081230,172300,80.75,80.77,80.75,80.76
USXUSD,20081230,172400,80.76,80.77,80.76,80.77
USXUSD,20081230,172500,80.77,80.77,80.76,80.76
USXUSD,20081230,172600,80.76,80.78,80.75,80.78
USXUSD,20081230,172700,80.78,80.78,80.77,80.78
USXUSD,20081230,172800,80.77,80.78,80.77,80.78
USXUSD,20081230,172900,80.79,80.79,80.77,80.77
USXUSD,20081230,173000,80.76,80.77,80.74,80.74
USXUSD,20081230,173100,80.74,80.74,80.74,80.74
USXUSD,20081230,173200,80.74,80.74,80.74,80.74
USXUSD,20081230,173300,80.74,80.74,80.73,80.74
USXUSD,20081230,173400,80.74,80.74,80.73,80.73
USXUSD,20081230,173500,80.73,80.73,80.72,80.73
USXUSD,20081230,173600,80.73,80.73,80.72,80.73
USXUSD,20081230,173700,80.73,80.73,80.72,80.72
USXUSD,20081230,173800,80.72,80.72,80.71,80.71
USXUSD,20081230,173900,80.71,80.71,80.68,80.69
USXUSD,20081230,174000,80.69,80.70,80.69,80.70
USXUSD,20081230,174100,80.70,80.71,80.70,80.71
USXUSD,20081230,174200,80.71,80.71,80.70,80.70
USXUSD,20081230,174300,80.70,80.71,80.70,80.70
USXUSD,20081230,174400,80.70,80.71,80.70,80.70
USXUSD,20081230,174500,80.70,80.73,80.69,80.71
USXUSD,20081230,174600,80.71,80.74,80.71,80.74
USXUSD,20081230,174700,80.74,80.75,80.73,80.75
USXUSD,20081230,174800,80.74,80.74,80.74,80.74
USXUSD,20081230,174900,80.74,80.75,80.74,80.75
USXUSD,20081230,175000,80.75,80.76,80.75,80.75
USXUSD,20081230,175100,80.74,80.74,80.70,80.70
USXUSD,20081230,175200,80.70,80.75,80.70,80.75
USXUSD,20081230,175300,80.75,80.75,80.74,80.75
USXUSD,20081230,175400,80.74,80.75,80.74,80.75
USXUSD,20081230,175500,80.75,80.75,80.72,80.72
USXUSD,20081230,175600,80.72,80.74,80.72,80.74
USXUSD,20081230,175700,80.74,80.74,80.73,80.74
USXUSD,20081230,175800,80.74,80.75,80.74,80.75
USXUSD,20081230,175900,80.75,80.79,80.75,80.79
USXUSD,20081230,180000,80.79,80.85,80.79,80.85
USXUSD,20081230,180100,80.85,80.86,80.82,80.83
USXUSD,20081230,180200,80.84,80.84,80.83,80.83
USXUSD,20081230,180300,80.82,80.83,80.82,80.82
USXUSD,20081230,180400,80.82,80.82,80.81,80.82
USXUSD,20081230,180500,80.82,80.82,80.81,80.82
USXUSD,20081230,180600,80.82,80.82,80.81,80.81
USXUSD,20081230,180700,80.81,80.81,80.75,80.75
USXUSD,20081230,180800,80.75,80.76,80.75,80.76
USXUSD,20081230,180900,80.76,80.77,80.76,80.76
USXUSD,20081230,181000,80.76,80.77,80.72,80.72
USXUSD,20081230,181100,80.72,80.72,80.67,80.67
USXUSD,20081230,181200,80.67,80.67,80.67,80.67
USXUSD,20081230,181300,80.67,80.67,80.65,80.66
USXUSD,20081230,181400,80.66,80.67,80.66,80.66
USXUSD,20081230,181500,80.66,80.66,80.65,80.65
USXUSD,20081230,181600,80.65,80.67,80.65,80.67
USXUSD,20081230,181700,80.67,80.72,80.67,80.72
USXUSD,20081230,181800,80.72,80.72,80.68,80.68
USXUSD,20081230,181900,80.68,80.69,80.68,80.68
USXUSD,20081230,182000,80.68,80.68,80.67,80.68
USXUSD,20081230,182100,80.68,80.68,80.68,80.68
USXUSD,20081230,182200,80.68,80.70,80.68,80.70
USXUSD,20081230,182300,80.70,80.73,80.70,80.73
USXUSD,20081230,182400,80.73,80.73,80.70,80.70
USXUSD,20081230,182500,80.70,80.70,80.69,80.69
USXUSD,20081230,182600,80.69,80.70,80.69,80.69
USXUSD,20081230,182700,80.69,80.70,80.69,80.70
USXUSD,20081230,182800,80.70,80.70,80.70,80.70
USXUSD,20081230,182900,80.70,80.70,80.69,80.70
USXUSD,20081230,183000,80.70,80.75,80.70,80.75
USXUSD,20081230,183100,80.75,80.75,80.71,80.71
USXUSD,20081230,183200,80.71,80.71,80.70,80.70
USXUSD,20081230,183300,80.70,80.71,80.70,80.71
USXUSD,20081230,183400,80.71,80.71,80.70,80.70
USXUSD,20081230,183500,80.70,80.70,80.68,80.69
USXUSD,20081230,183600,80.68,80.70,80.68,80.70
USXUSD,20081230,183700,80.70,80.70,80.69,80.70
USXUSD,20081230,183800,80.71,80.74,80.71,80.74
USXUSD,20081230,183900,80.74,80.74,80.72,80.72
USXUSD,20081230,184000,80.72,80.73,80.72,80.72
USXUSD,20081230,184100,80.72,80.73,80.72,80.73
USXUSD,20081230,184200,80.73,80.75,80.73,80.74
USXUSD,20081230,184300,80.74,80.74,80.72,80.72
USXUSD,20081230,184400,80.72,80.72,80.68,80.69
USXUSD,20081230,184500,80.69,80.70,80.69,80.70
USXUSD,20081230,184600,80.70,80.72,80.70,80.72
USXUSD,20081230,184700,80.72,80.72,80.70,80.70
USXUSD,20081230,184800,80.70,80.70,80.70,80.70
USXUSD,20081230,184900,80.70,80.74,80.70,80.74
USXUSD,20081230,185000,80.74,80.74,80.72,80.72
USXUSD,20081230,185100,80.72,80.74,80.72,80.73
USXUSD,20081230,185200,80.74,80.74,80.73,80.73
USXUSD,20081230,185300,80.73,80.73,80.72,80.72
USXUSD,20081230,185400,80.72,80.72,80.72,80.72
USXUSD,20081230,185500,80.71,80.71,80.70,80.70
USXUSD,20081230,185600,80.70,80.70,80.69,80.70
USXUSD,20081230,185700,80.70,80.70,80.69,80.70
USXUSD,20081230,185800,80.70,80.70,80.69,80.70
USXUSD,20081230,185900,80.70,80.71,80.69,80.71
USXUSD,20081230,190000,80.71,80.72,80.71,80.72
USXUSD,20081230,190100,80.72,80.72,80.72,80.72
USXUSD,20081230,190200,80.72,80.72,80.72,80.72
USXUSD,20081230,190300,80.72,80.72,80.71,80.71
USXUSD,20081230,190400,80.71,80.71,80.71,80.71
USXUSD,20081230,190500,80.71,80.72,80.71,80.71
USXUSD,20081230,190600,80.71,80.71,80.70,80.70
USXUSD,20081230,190800,80.69,80.69,80.69,80.69
USXUSD,20081230,190900,80.69,80.69,80.68,80.69
USXUSD,20081230,191000,80.69,80.70,80.69,80.70
USXUSD,20081230,191100,80.70,80.70,80.69,80.69
USXUSD,20081230,191200,80.69,80.70,80.69,80.70
USXUSD,20081230,191300,80.70,80.70,80.69,80.69
USXUSD,20081230,191400,80.69,80.70,80.69,80.70
USXUSD,20081230,191500,80.70,80.70,80.69,80.69
USXUSD,20081230,191600,80.69,80.69,80.68,80.68
USXUSD,20081230,191700,80.68,80.68,80.67,80.67
USXUSD,20081230,191800,80.66,80.66,80.66,80.66
USXUSD,20081230,191900,80.66,80.66,80.65,80.66
USXUSD,20081230,192000,80.66,80.66,80.64,80.64
USXUSD,20081230,192100,80.65,80.65,80.64,80.65
USXUSD,20081230,192200,80.65,80.65,80.64,80.64
USXUSD,20081230,192300,80.64,80.66,80.64,80.66
USXUSD,20081230,192400,80.66,80.66,80.64,80.64
USXUSD,20081230,192500,80.64,80.64,80.62,80.63
USXUSD,20081230,192600,80.63,80.63,80.61,80.61
USXUSD,20081230,192700,80.63,80.64,80.62,80.64
USXUSD,20081230,192800,80.64,80.64,80.63,80.63
USXUSD,20081230,192900,80.63,80.63,80.63,80.63
USXUSD,20081230,193000,80.63,80.66,80.63,80.66
USXUSD,20081230,193100,80.66,80.67,80.66,80.66
USXUSD,20081230,193200,80.66,80.66,80.65,80.65
USXUSD,20081230,193300,80.66,80.66,80.65,80.65
USXUSD,20081230,193400,80.65,80.65,80.65,80.65
USXUSD,20081230,193500,80.65,80.65,80.65,80.65
USXUSD,20081230,193600,80.65,80.65,80.65,80.65
USXUSD,20081230,193700,80.65,80.66,80.65,80.66
USXUSD,20081230,193800,80.65,80.65,80.65,80.65
USXUSD,20081230,193900,80.66,80.66,80.66,80.66
USXUSD,20081230,194000,80.66,80.67,80.66,80.67
USXUSD,20081230,194100,80.66,80.67,80.66,80.67
USXUSD,20081230,194200,80.67,80.69,80.67,80.69
USXUSD,20081230,194300,80.69,80.69,80.69,80.69
USXUSD,20081230,194400,80.69,80.69,80.66,80.66
USXUSD,20081230,194500,80.66,80.69,80.66,80.68
USXUSD,20081230,194600,80.68,80.69,80.67,80.67
USXUSD,20081230,194700,80.67,80.67,80.67,80.67
USXUSD,20081230,194800,80.67,80.67,80.67,80.67
USXUSD,20081230,194900,80.68,80.72,80.68,80.72
USXUSD,20081230,195000,80.72,80.72,80.71,80.71
USXUSD,20081230,195100,80.72,80.72,80.71,80.71
USXUSD,20081230,195200,80.71,80.71,80.71,80.71
USXUSD,20081230,195300,80.71,80.71,80.70,80.71
USXUSD,20081230,195400,80.70,80.71,80.70,80.71
USXUSD,20081230,195500,80.71,80.71,80.71,80.71
USXUSD,20081230,195600,80.71,80.71,80.71,80.71
USXUSD,20081230,195700,80.71,80.71,80.70,80.70
USXUSD,20081230,195800,80.70,80.70,80.70,80.70
USXUSD,20081230,195900,80.70,80.71,80.70,80.71
USXUSD,20081230,200000,80.71,80.71,80.70,80.70
USXUSD,20081230,200100,80.70,80.71,80.70,80.70
USXUSD,20081230,200200,80.70,80.70,80.66,80.66
USXUSD,20081230,200300,80.66,80.66,80.65,80.66
USXUSD,20081230,200400,80.66,80.67,80.66,80.66
USXUSD,20081230,200500,80.66,80.68,80.66,80.67
USXUSD,20081230,200600,80.67,80.67,80.66,80.66
USXUSD,20081230,200700,80.66,80.67,80.66,80.67
USXUSD,20081230,200800,80.67,80.68,80.67,80.68
USXUSD,20081230,200900,80.68,80.68,80.68,80.68
USXUSD,20081230,201000,80.68,80.69,80.68,80.68
USXUSD,20081230,201100,80.68,80.68,80.68,80.68
USXUSD,20081230,201200,80.68,80.68,80.68,80.68
USXUSD,20081230,201300,80.68,80.68,80.68,80.68
USXUSD,20081230,201400,80.68,80.71,80.68,80.71
USXUSD,20081230,201500,80.71,80.71,80.71,80.71
USXUSD,20081230,201600,80.71,80.71,80.71,80.71
USXUSD,20081230,201700,80.71,80.71,80.70,80.70
USXUSD,20081230,201800,80.70,80.70,80.69,80.69
USXUSD,20081230,201900,80.69,80.71,80.69,80.71
USXUSD,20081230,202000,80.71,80.71,80.71,80.71
USXUSD,20081230,202100,80.71,80.71,80.68,80.68
USXUSD,20081230,202200,80.68,80.71,80.68,80.70
USXUSD,20081230,202300,80.70,80.70,80.69,80.69
USXUSD,20081230,202400,80.69,80.70,80.69,80.70
USXUSD,20081230,202500,80.70,80.70,80.69,80.70
USXUSD,20081230,202600,80.70,80.70,80.69,80.69
USXUSD,20081230,202700,80.69,80.70,80.69,80.69
USXUSD,20081230,202800,80.69,80.69,80.69,80.69
USXUSD,20081230,202900,80.69,80.69,80.68,80.69
USXUSD,20081230,203000,80.69,80.70,80.69,80.70
USXUSD,20081230,203100,80.70,80.70,80.69,80.69
USXUSD,20081230,203200,80.68,80.69,80.68,80.69
USXUSD,20081230,203300,80.69,80.70,80.69,80.69
USXUSD,20081230,203400,80.69,80.69,80.68,80.68
USXUSD,20081230,203500,80.68,80.69,80.68,80.69
USXUSD,20081230,203600,80.69,80.70,80.68,80.68
USXUSD,20081230,203700,80.69,80.71,80.69,80.71
USXUSD,20081230,203800,80.70,80.70,80.70,80.70
USXUSD,20081230,203900,80.70,80.70,80.70,80.70
USXUSD,20081230,204100,80.70,80.70,80.68,80.68
USXUSD,20081230,204200,80.68,80.69,80.68,80.68
USXUSD,20081230,204300,80.68,80.69,80.68,80.69
USXUSD,20081230,204400,80.69,80.70,80.69,80.70
USXUSD,20081230,204500,80.70,80.72,80.70,80.72
USXUSD,20081230,204600,80.72,80.72,80.70,80.71
USXUSD,20081230,204700,80.71,80.71,80.70,80.70
USXUSD,20081230,204800,80.70,80.70,80.70,80.70
USXUSD,20081230,204900,80.70,80.70,80.70,80.70
USXUSD,20081230,205000,80.70,80.71,80.70,80.71
USXUSD,20081230,205100,80.71,80.72,80.71,80.71
USXUSD,20081230,205200,80.71,80.72,80.71,80.72
USXUSD,20081230,205300,80.72,80.72,80.72,80.72
USXUSD,20081230,205400,80.72,80.74,80.72,80.74
USXUSD,20081230,205500,80.74,80.80,80.74,80.80
USXUSD,20081230,205600,80.80,80.83,80.80,80.83
USXUSD,20081230,205700,80.83,80.83,80.82,80.83
USXUSD,20081230,205800,80.83,80.83,80.82,80.83
USXUSD,20081230,205900,80.82,80.83,80.82,80.83
USXUSD,20081230,210000,80.83,80.85,80.83,80.85
USXUSD,20081230,210100,80.85,80.85,80.85,80.85
USXUSD,20081230,210200,80.85,80.85,80.83,80.84
USXUSD,20081230,210300,80.84,80.84,80.83,80.83
USXUSD,20081230,210400,80.83,80.83,80.83,80.83
USXUSD,20081230,210500,80.83,80.83,80.81,80.81
USXUSD,20081230,210600,80.81,80.81,80.80,80.80
USXUSD,20081230,210700,80.81,80.81,80.79,80.80
USXUSD,20081230,210800,80.80,80.80,80.79,80.80
USXUSD,20081230,210900,80.80,80.80,80.79,80.80
USXUSD,20081230,211000,80.80,80.80,80.79,80.80
USXUSD,20081230,211100,80.80,80.81,80.80,80.81
USXUSD,20081230,211200,80.81,80.81,80.80,80.80
USXUSD,20081230,211300,80.80,80.81,80.80,80.81
USXUSD,20081230,211400,80.81,80.81,80.80,80.81
USXUSD,20081230,211500,80.81,80.82,80.80,80.82
USXUSD,20081230,211600,80.82,80.82,80.80,80.80
USXUSD,20081230,211700,80.80,80.81,80.80,80.81
USXUSD,20081230,211800,80.81,80.84,80.81,80.83
USXUSD,20081230,211900,80.83,80.84,80.83,80.83
USXUSD,20081230,212000,80.83,80.83,80.82,80.82
USXUSD,20081230,212100,80.82,80.83,80.82,80.83
USXUSD,20081230,212200,80.82,80.82,80.82,80.82
USXUSD,20081230,212300,80.82,80.82,80.81,80.81
USXUSD,20081230,212400,80.81,80.81,80.81,80.81
USXUSD,20081230,212500,80.81,80.81,80.81,80.81
USXUSD,20081230,212600,80.81,80.81,80.80,80.81
USXUSD,20081230,212700,80.81,80.82,80.80,80.80
USXUSD,20081230,212800,80.79,80.80,80.76,80.80
USXUSD,20081230,212900,80.80,80.81,80.79,80.81
USXUSD,20081230,213000,80.81,80.82,80.81,80.82
USXUSD,20081230,213100,80.82,80.82,80.81,80.81
USXUSD,20081230,213200,80.81,80.82,80.81,80.82
USXUSD,20081230,213300,80.82,80.82,80.82,80.82
USXUSD,20081230,213400,80.82,80.86,80.82,80.86
USXUSD,20081230,213500,80.86,80.87,80.86,80.87
USXUSD,20081230,213600,80.86,80.87,80.86,80.86
USXUSD,20081230,213700,80.86,80.86,80.85,80.86
USXUSD,20081230,213800,80.85,80.85,80.82,80.82
USXUSD,20081230,213900,80.82,80.82,80.80,80.80
USXUSD,20081230,214000,80.81,80.81,80.80,80.80
USXUSD,20081230,214100,80.80,80.80,80.78,80.79
USXUSD,20081230,214200,80.79,80.80,80.79,80.79
USXUSD,20081230,214300,80.79,80.82,80.79,80.82
USXUSD,20081230,214400,80.82,80.83,80.82,80.83
USXUSD,20081230,214500,80.83,80.83,80.83,80.83
USXUSD,20081230,214600,80.83,80.83,80.83,80.83
USXUSD,20081230,214700,80.82,80.82,80.82,80.82
USXUSD,20081230,214800,80.82,80.83,80.82,80.82
USXUSD,20081230,214900,80.83,80.84,80.83,80.84
USXUSD,20081230,215000,80.84,80.84,80.84,80.84
USXUSD,20081230,215100,80.84,80.85,80.84,80.85
USXUSD,20081230,215200,80.85,80.85,80.83,80.84
USXUSD,20081230,215300,80.84,80.85,80.84,80.85
USXUSD,20081230,215400,80.84,80.85,80.84,80.85
USXUSD,20081230,215500,80.85,80.85,80.84,80.85
USXUSD,20081230,215600,80.85,80.85,80.84,80.84
USXUSD,20081230,215700,80.84,80.84,80.84,80.84
USXUSD,20081230,215800,80.84,80.85,80.84,80.85
USXUSD,20081230,215900,80.85,80.85,80.85,80.85
USXUSD,20081230,220000,80.85,80.85,80.85,80.85
USXUSD,20081230,220100,80.85,80.85,80.84,80.84
USXUSD,20081230,220200,80.84,80.84,80.84,80.84
USXUSD,20081230,220300,80.84,80.86,80.84,80.86
USXUSD,20081230,220400,80.86,80.87,80.86,80.87
USXUSD,20081230,220500,80.86,80.87,80.86,80.86
USXUSD,20081230,220600,80.86,80.87,80.86,80.87
USXUSD,20081230,220700,80.87,80.87,80.87,80.87
USXUSD,20081230,220800,80.87,80.87,80.86,80.87
USXUSD,20081230,220900,80.87,80.87,80.87,80.87
USXUSD,20081230,221000,80.87,80.87,80.87,80.87
USXUSD,20081230,221100,80.87,80.87,80.86,80.86
USXUSD,20081230,221200,80.86,80.86,80.86,80.86
USXUSD,20081230,221300,80.86,80.86,80.85,80.85
USXUSD,20081230,221400,80.85,80.85,80.85,80.85
USXUSD,20081230,221500,80.85,80.85,80.85,80.85
USXUSD,20081230,221600,80.84,80.85,80.84,80.84
USXUSD,20081230,221700,80.85,80.85,80.84,80.84
USXUSD,20081230,221800,80.84,80.86,80.84,80.86
USXUSD,20081230,221900,80.86,80.86,80.85,80.85
USXUSD,20081230,222000,80.85,80.85,80.84,80.84
USXUSD,20081230,222100,80.84,80.84,80.84,80.84
USXUSD,20081230,222300,80.84,80.84,80.84,80.84
USXUSD,20081230,222400,80.84,80.84,80.84,80.84
USXUSD,20081230,222500,80.84,80.84,80.83,80.83
USXUSD,20081230,222600,80.82,80.83,80.82,80.83
USXUSD,20081230,222700,80.83,80.83,80.83,80.83
USXUSD,20081230,222800,80.84,80.84,80.84,80.84
USXUSD,20081230,222900,80.84,80.85,80.84,80.85
USXUSD,20081230,223000,80.85,80.85,80.85,80.85
USXUSD,20081230,223100,80.86,80.87,80.86,80.87
USXUSD,20081230,223200,80.87,80.87,80.86,80.86
USXUSD,20081230,223300,80.86,80.86,80.86,80.86
USXUSD,20081230,223400,80.86,80.86,80.86,80.86
USXUSD,20081230,223500,80.86,80.86,80.85,80.85
USXUSD,20081230,223600,80.86,80.86,80.85,80.85
USXUSD,20081230,223700,80.84,80.85,80.84,80.85
USXUSD,20081230,223800,80.84,80.86,80.84,80.85
USXUSD,20081230,223900,80.85,80.85,80.84,80.85
USXUSD,20081230,224000,80.85,80.85,80.85,80.85
USXUSD,20081230,224100,80.85,80.85,80.83,80.83
USXUSD,20081230,224200,80.83,80.84,80.83,80.84
USXUSD,20081230,224300,80.84,80.84,80.83,80.84
USXUSD,20081230,224400,80.84,80.84,80.83,80.83
USXUSD,20081230,224500,80.83,80.83,80.83,80.83
USXUSD,20081230,224600,80.82,80.82,80.82,80.82
USXUSD,20081230,224700,80.82,80.83,80.82,80.83
USXUSD,20081230,224800,80.82,80.83,80.82,80.82
USXUSD,20081230,224900,80.83,80.84,80.82,80.84
USXUSD,20081230,225000,80.83,80.84,80.83,80.84
USXUSD,20081230,225100,80.84,80.85,80.84,80.85
USXUSD,20081230,225200,80.85,80.85,80.84,80.85
USXUSD,20081230,225300,80.85,80.86,80.85,80.86
USXUSD,20081230,225400,80.85,80.89,80.85,80.89
USXUSD,20081230,225500,80.89,80.89,80.89,80.89
USXUSD,20081230,225600,80.89,80.90,80.89,80.89
USXUSD,20081230,225700,80.90,80.90,80.89,80.90
USXUSD,20081230,225800,80.90,80.90,80.90,80.90
USXUSD,20081230,225900,80.90,80.90,80.89,80.89
USXUSD,20081230,230000,80.90,80.90,80.90,80.90
USXUSD,20081230,230100,80.89,80.89,80.89,80.89
USXUSD,20081230,230200,80.89,80.89,80.87,80.87
USXUSD,20081230,230300,80.87,80.87,80.86,80.86
USXUSD,20081230,230400,80.86,80.86,80.85,80.85
USXUSD,20081230,230500,80.85,80.85,80.84,80.84
USXUSD,20081230,230600,80.84,80.85,80.84,80.84
USXUSD,20081230,230700,80.83,80.84,80.83,80.84
USXUSD,20081230,230800,80.84,80.84,80.82,80.82
USXUSD,20081230,230900,80.82,80.83,80.82,80.82
USXUSD,20081230,231000,80.79,80.79,80.75,80.75
USXUSD,20081230,231100,80.75,80.77,80.74,80.77
USXUSD,20081230,231200,80.77,80.82,80.77,80.82
USXUSD,20081230,231300,80.82,80.83,80.82,80.83
USXUSD,20081230,231400,80.82,80.82,80.82,80.82
USXUSD,20081230,231500,80.82,80.82,80.80,80.80
USXUSD,20081230,231600,80.80,80.80,80.79,80.79
USXUSD,20081230,231700,80.79,80.79,80.76,80.76
USXUSD,20081230,231800,80.76,80.76,80.75,80.76
USXUSD,20081230,231900,80.75,80.76,80.75,80.76
USXUSD,20081230,232000,80.76,80.76,80.76,80.76
USXUSD,20081230,232100,80.75,80.77,80.75,80.76
USXUSD,20081230,232200,80.76,80.76,80.76,80.76
USXUSD,20081230,232300,80.76,80.76,80.76,80.76
USXUSD,20081230,232400,80.75,80.76,80.75,80.76
USXUSD,20081230,232500,80.76,80.76,80.76,80.76
USXUSD,20081230,232600,80.76,80.76,80.75,80.75
USXUSD,20081230,232700,80.74,80.75,80.74,80.74
USXUSD,20081230,232800,80.74,80.74,80.74,80.74
USXUSD,20081230,232900,80.73,80.74,80.70,80.70
USXUSD,20081230,233000,80.70,80.70,80.69,80.69
USXUSD,20081230,233100,80.69,80.69,80.68,80.68
USXUSD,20081230,233200,80.68,80.68,80.68,80.68
USXUSD,20081230,233300,80.67,80.67,80.66,80.66
USXUSD,20081230,233400,80.66,80.66,80.66,80.66
USXUSD,20081230,233500,80.66,80.66,80.66,80.66
USXUSD,20081230,233600,80.66,80.66,80.66,80.66
USXUSD,20081230,233700,80.66,80.66,80.66,80.66
USXUSD,20081230,233800,80.66,80.66,80.65,80.65
USXUSD,20081230,233900,80.65,80.66,80.65,80.66
USXUSD,20081230,234000,80.66,80.66,80.65,80.65
USXUSD,20081230,234100,80.65,80.68,80.65,80.68
USXUSD,20081230,234200,80.68,80.68,80.67,80.67
USXUSD,20081230,234300,80.67,80.67,80.67,80.67
USXUSD,20081230,234400,80.67,80.67,80.66,80.66
USXUSD,20081230,234500,80.66,80.66,80.66,80.66
USXUSD,20081230,234600,80.66,80.67,80.66,80.67
USXUSD,20081230,234700,80.67,80.68,80.67,80.67
USXUSD,20081230,234800,80.67,80.68,80.67,80.67
USXUSD,20081230,234900,80.67,80.68,80.67,80.68
USXUSD,20081230,235000,80.67,80.67,80.67,80.67
USXUSD,20081230,235100,80.67,80.67,80.66,80.67
USXUSD,20081230,235200,80.67,80.67,80.66,80.67
USXUSD,20081230,235300,80.67,80.68,80.66,80.68
USXUSD,20081230,235400,80.68,80.68,80.68,80.68
USXUSD,20081230,235500,80.68,80.68,80.67,80.67
USXUSD,20081230,235600,80.67,80.67,80.67,80.67
USXUSD,20081230,235700,80.66,80.66,80.66,80.66
USXUSD,20081230,235800,80.66,80.66,80.66,80.66
USXUSD,20081230,235900,80.66,80.66,80.66,80.66
USXUSD,20081231,000000,80.66,80.66,80.66,80.66
