<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081231,000100,1.4109,1.4109,1.4107,1.4108
EURUSD,20081231,000200,1.4108,1.4116,1.4108,1.4116
EURUSD,20081231,000300,1.4117,1.4123,1.4117,1.4123
EURUSD,20081231,000400,1.4124,1.4127,1.4124,1.4126
EURUSD,20081231,000500,1.4127,1.4127,1.4125,1.4126
EURUSD,20081231,000600,1.4126,1.4126,1.4126,1.4126
EURUSD,20081231,000700,1.4127,1.4127,1.4126,1.4126
EURUSD,20081231,000800,1.4126,1.4128,1.4126,1.4128
EURUSD,20081231,000900,1.4128,1.4128,1.4127,1.4127
EURUSD,20081231,001000,1.4127,1.4127,1.4127,1.4127
EURUSD,20081231,001100,1.4127,1.4127,1.4127,1.4127
EURUSD,20081231,001200,1.4127,1.4127,1.4126,1.4126
EURUSD,20081231,001300,1.4126,1.4126,1.4123,1.4123
EURUSD,20081231,001400,1.4123,1.4123,1.4122,1.4122
EURUSD,20081231,001500,1.4122,1.4122,1.4122,1.4122
EURUSD,20081231,001600,1.4122,1.4122,1.4122,1.4122
EURUSD,20081231,001700,1.4122,1.4122,1.4121,1.4122
EURUSD,20081231,001800,1.4121,1.4121,1.4116,1.4119
EURUSD,20081231,001900,1.4118,1.4118,1.4114,1.4114
EURUSD,20081231,002000,1.4114,1.4114,1.4113,1.4113
EURUSD,20081231,002100,1.4112,1.4113,1.4111,1.4113
EURUSD,20081231,002200,1.4113,1.4113,1.4113,1.4113
EURUSD,20081231,002300,1.4114,1.4116,1.4114,1.4116
EURUSD,20081231,002400,1.4115,1.4115,1.4115,1.4115
EURUSD,20081231,002500,1.4115,1.4115,1.4114,1.4114
EURUSD,20081231,002600,1.4113,1.4114,1.4113,1.4113
EURUSD,20081231,002700,1.4113,1.4113,1.4113,1.4113
EURUSD,20081231,002800,1.4113,1.4113,1.4113,1.4113
EURUSD,20081231,002900,1.4113,1.4113,1.4113,1.4113
EURUSD,20081231,003000,1.4113,1.4114,1.4113,1.4114
EURUSD,20081231,003100,1.4113,1.4117,1.4113,1.4114
EURUSD,20081231,003200,1.4113,1.4114,1.4111,1.4114
EURUSD,20081231,003300,1.4115,1.4129,1.4115,1.4129
EURUSD,20081231,003400,1.4130,1.4138,1.4130,1.4137
EURUSD,20081231,003500,1.4138,1.4138,1.4135,1.4135
EURUSD,20081231,003600,1.4135,1.4135,1.4130,1.4131
EURUSD,20081231,003700,1.4130,1.4135,1.4130,1.4133
EURUSD,20081231,003800,1.4133,1.4135,1.4133,1.4134
EURUSD,20081231,003900,1.4134,1.4135,1.4131,1.4132
EURUSD,20081231,004000,1.4131,1.4131,1.4123,1.4123
EURUSD,20081231,004100,1.4122,1.4123,1.4121,1.4122
EURUSD,20081231,004200,1.4123,1.4124,1.4123,1.4123
EURUSD,20081231,004300,1.4124,1.4124,1.4123,1.4124
EURUSD,20081231,004400,1.4124,1.4128,1.4124,1.4128
EURUSD,20081231,004500,1.4127,1.4128,1.4127,1.4128
EURUSD,20081231,004600,1.4127,1.4131,1.4127,1.4131
EURUSD,20081231,004700,1.4130,1.4131,1.4128,1.4130
EURUSD,20081231,004800,1.4129,1.4129,1.4129,1.4129
EURUSD,20081231,004900,1.4129,1.4129,1.4127,1.4127
EURUSD,20081231,005000,1.4127,1.4128,1.4126,1.4128
EURUSD,20081231,005100,1.4127,1.4128,1.4127,1.4128
EURUSD,20081231,005200,1.4127,1.4127,1.4127,1.4127
EURUSD,20081231,005300,1.4128,1.4128,1.4128,1.4128
EURUSD,20081231,005400,1.4128,1.4129,1.4128,1.4128
EURUSD,20081231,005500,1.4129,1.4129,1.4127,1.4128
EURUSD,20081231,005600,1.4128,1.4128,1.4128,1.4128
EURUSD,20081231,005700,1.4128,1.4128,1.4128,1.4128
EURUSD,20081231,005800,1.4129,1.4132,1.4129,1.4132
EURUSD,20081231,005900,1.4131,1.4144,1.4131,1.4142
EURUSD,20081231,010000,1.4141,1.4141,1.4138,1.4138
EURUSD,20081231,010100,1.4139,1.4139,1.4134,1.4134
EURUSD,20081231,010200,1.4133,1.4133,1.4131,1.4133
EURUSD,20081231,010300,1.4134,1.4135,1.4133,1.4133
EURUSD,20081231,010400,1.4134,1.4134,1.4134,1.4134
EURUSD,20081231,010500,1.4135,1.4136,1.4135,1.4136
EURUSD,20081231,010600,1.4135,1.4136,1.4135,1.4136
EURUSD,20081231,010700,1.4135,1.4138,1.4135,1.4137
EURUSD,20081231,010800,1.4138,1.4138,1.4137,1.4137
EURUSD,20081231,010900,1.4139,1.4142,1.4139,1.4142
EURUSD,20081231,011000,1.4142,1.4142,1.4140,1.4140
EURUSD,20081231,011100,1.4141,1.4142,1.4140,1.4140
EURUSD,20081231,011200,1.4141,1.4141,1.4139,1.4139
EURUSD,20081231,011300,1.4139,1.4139,1.4138,1.4138
EURUSD,20081231,011400,1.4137,1.4141,1.4137,1.4139
EURUSD,20081231,011500,1.4138,1.4138,1.4137,1.4137
EURUSD,20081231,011600,1.4136,1.4136,1.4135,1.4135
EURUSD,20081231,011700,1.4135,1.4135,1.4135,1.4135
EURUSD,20081231,011800,1.4135,1.4135,1.4134,1.4134
EURUSD,20081231,011900,1.4134,1.4134,1.4127,1.4127
EURUSD,20081231,012000,1.4128,1.4130,1.4128,1.4130
EURUSD,20081231,012100,1.4130,1.4130,1.4128,1.4128
EURUSD,20081231,012200,1.4128,1.4128,1.4127,1.4128
EURUSD,20081231,012300,1.4128,1.4129,1.4128,1.4129
EURUSD,20081231,012400,1.4128,1.4128,1.4127,1.4128
EURUSD,20081231,012500,1.4127,1.4127,1.4124,1.4124
EURUSD,20081231,012600,1.4124,1.4125,1.4122,1.4122
EURUSD,20081231,012700,1.4122,1.4122,1.4122,1.4122
EURUSD,20081231,012800,1.4123,1.4124,1.4123,1.4124
EURUSD,20081231,012900,1.4123,1.4124,1.4123,1.4123
EURUSD,20081231,013000,1.4123,1.4123,1.4122,1.4123
EURUSD,20081231,013100,1.4122,1.4123,1.4122,1.4123
EURUSD,20081231,013200,1.4124,1.4124,1.4123,1.4124
EURUSD,20081231,013300,1.4125,1.4125,1.4125,1.4125
EURUSD,20081231,013400,1.4126,1.4126,1.4124,1.4124
EURUSD,20081231,013500,1.4125,1.4125,1.4125,1.4125
EURUSD,20081231,013600,1.4125,1.4125,1.4124,1.4124
EURUSD,20081231,013700,1.4125,1.4127,1.4125,1.4127
EURUSD,20081231,013800,1.4128,1.4130,1.4128,1.4130
EURUSD,20081231,013900,1.4130,1.4137,1.4130,1.4133
EURUSD,20081231,014000,1.4132,1.4133,1.4132,1.4132
EURUSD,20081231,014100,1.4132,1.4132,1.4130,1.4130
EURUSD,20081231,014200,1.4130,1.4131,1.4129,1.4131
EURUSD,20081231,014300,1.4130,1.4130,1.4130,1.4130
EURUSD,20081231,014400,1.4130,1.4131,1.4130,1.4130
EURUSD,20081231,014500,1.4131,1.4131,1.4131,1.4131
EURUSD,20081231,014600,1.4131,1.4131,1.4131,1.4131
EURUSD,20081231,014700,1.4131,1.4132,1.4131,1.4132
EURUSD,20081231,014800,1.4133,1.4133,1.4132,1.4133
EURUSD,20081231,014900,1.4133,1.4133,1.4133,1.4133
EURUSD,20081231,015000,1.4133,1.4134,1.4133,1.4133
EURUSD,20081231,015100,1.4132,1.4132,1.4129,1.4129
EURUSD,20081231,015200,1.4129,1.4129,1.4129,1.4129
EURUSD,20081231,015300,1.4128,1.4129,1.4128,1.4129
EURUSD,20081231,015400,1.4129,1.4130,1.4129,1.4130
EURUSD,20081231,015500,1.4131,1.4131,1.4129,1.4129
EURUSD,20081231,015600,1.4129,1.4129,1.4129,1.4129
EURUSD,20081231,015700,1.4130,1.4131,1.4130,1.4131
EURUSD,20081231,015800,1.4130,1.4131,1.4129,1.4129
EURUSD,20081231,015900,1.4130,1.4131,1.4130,1.4131
EURUSD,20081231,020000,1.4130,1.4130,1.4129,1.4129
EURUSD,20081231,020100,1.4130,1.4130,1.4130,1.4130
EURUSD,20081231,020200,1.4131,1.4131,1.4129,1.4129
EURUSD,20081231,020300,1.4129,1.4129,1.4127,1.4128
EURUSD,20081231,020400,1.4127,1.4128,1.4127,1.4127
EURUSD,20081231,020500,1.4128,1.4128,1.4127,1.4127
EURUSD,20081231,020600,1.4126,1.4128,1.4126,1.4126
EURUSD,20081231,020700,1.4126,1.4127,1.4126,1.4126
EURUSD,20081231,020800,1.4127,1.4127,1.4126,1.4126
EURUSD,20081231,020900,1.4127,1.4127,1.4126,1.4126
EURUSD,20081231,021000,1.4126,1.4126,1.4122,1.4123
EURUSD,20081231,021100,1.4122,1.4122,1.4121,1.4121
EURUSD,20081231,021200,1.4120,1.4121,1.4115,1.4115
EURUSD,20081231,021300,1.4115,1.4115,1.4114,1.4115
EURUSD,20081231,021400,1.4114,1.4115,1.4108,1.4108
EURUSD,20081231,021500,1.4107,1.4108,1.4106,1.4108
EURUSD,20081231,021600,1.4109,1.4109,1.4108,1.4109
EURUSD,20081231,021700,1.4109,1.4110,1.4109,1.4110
EURUSD,20081231,021800,1.4111,1.4111,1.4110,1.4110
EURUSD,20081231,021900,1.4110,1.4110,1.4109,1.4109
EURUSD,20081231,022000,1.4109,1.4110,1.4109,1.4110
EURUSD,20081231,022100,1.4110,1.4110,1.4110,1.4110
EURUSD,20081231,022200,1.4109,1.4113,1.4109,1.4113
EURUSD,20081231,022300,1.4113,1.4113,1.4113,1.4113
EURUSD,20081231,022400,1.4113,1.4113,1.4113,1.4113
EURUSD,20081231,022500,1.4114,1.4116,1.4114,1.4115
EURUSD,20081231,022600,1.4114,1.4119,1.4114,1.4115
EURUSD,20081231,022700,1.4114,1.4114,1.4112,1.4114
EURUSD,20081231,022800,1.4114,1.4115,1.4114,1.4114
EURUSD,20081231,022900,1.4113,1.4115,1.4113,1.4115
EURUSD,20081231,023000,1.4115,1.4115,1.4115,1.4115
EURUSD,20081231,023100,1.4115,1.4115,1.4115,1.4115
EURUSD,20081231,023200,1.4115,1.4115,1.4115,1.4115
EURUSD,20081231,023300,1.4114,1.4117,1.4114,1.4117
EURUSD,20081231,023400,1.4117,1.4120,1.4117,1.4120
EURUSD,20081231,023500,1.4119,1.4120,1.4119,1.4120
EURUSD,20081231,023600,1.4121,1.4121,1.4120,1.4120
EURUSD,20081231,023700,1.4119,1.4121,1.4119,1.4121
EURUSD,20081231,023800,1.4121,1.4121,1.4120,1.4121
EURUSD,20081231,023900,1.4120,1.4120,1.4115,1.4115
EURUSD,20081231,024000,1.4114,1.4117,1.4114,1.4116
EURUSD,20081231,024100,1.4115,1.4116,1.4115,1.4115
EURUSD,20081231,024200,1.4115,1.4115,1.4115,1.4115
EURUSD,20081231,024300,1.4115,1.4115,1.4115,1.4115
EURUSD,20081231,024400,1.4114,1.4115,1.4114,1.4115
EURUSD,20081231,024500,1.4114,1.4115,1.4114,1.4115
EURUSD,20081231,024600,1.4115,1.4115,1.4112,1.4112
EURUSD,20081231,024700,1.4112,1.4112,1.4109,1.4109
EURUSD,20081231,024800,1.4108,1.4109,1.4107,1.4109
EURUSD,20081231,024900,1.4108,1.4110,1.4107,1.4108
EURUSD,20081231,025000,1.4108,1.4111,1.4108,1.4111
EURUSD,20081231,025100,1.4110,1.4112,1.4110,1.4112
EURUSD,20081231,025200,1.4111,1.4112,1.4111,1.4111
EURUSD,20081231,025300,1.4111,1.4112,1.4110,1.4112
EURUSD,20081231,025400,1.4111,1.4112,1.4111,1.4111
EURUSD,20081231,025500,1.4111,1.4112,1.4111,1.4112
EURUSD,20081231,025600,1.4111,1.4111,1.4111,1.4111
EURUSD,20081231,025700,1.4111,1.4111,1.4111,1.4111
EURUSD,20081231,025800,1.4111,1.4111,1.4110,1.4110
EURUSD,20081231,025900,1.4110,1.4111,1.4110,1.4111
EURUSD,20081231,030000,1.4110,1.4110,1.4108,1.4108
EURUSD,20081231,030100,1.4107,1.4107,1.4096,1.4096
EURUSD,20081231,030200,1.4096,1.4097,1.4096,1.4097
EURUSD,20081231,030300,1.4096,1.4096,1.4094,1.4095
EURUSD,20081231,030400,1.4096,1.4097,1.4096,1.4097
EURUSD,20081231,030500,1.4096,1.4097,1.4095,1.4095
EURUSD,20081231,030600,1.4094,1.4094,1.4084,1.4086
EURUSD,20081231,030700,1.4086,1.4088,1.4086,1.4088
EURUSD,20081231,030800,1.4088,1.4089,1.4088,1.4088
EURUSD,20081231,030900,1.4089,1.4093,1.4089,1.4093
EURUSD,20081231,031000,1.4094,1.4094,1.4088,1.4088
EURUSD,20081231,031100,1.4089,1.4095,1.4089,1.4094
EURUSD,20081231,031200,1.4093,1.4093,1.4092,1.4093
EURUSD,20081231,031300,1.4093,1.4094,1.4093,1.4093
EURUSD,20081231,031400,1.4093,1.4093,1.4093,1.4093
EURUSD,20081231,031500,1.4092,1.4094,1.4091,1.4094
EURUSD,20081231,031600,1.4094,1.4095,1.4094,1.4095
EURUSD,20081231,031700,1.4096,1.4096,1.4092,1.4092
EURUSD,20081231,031800,1.4092,1.4092,1.4091,1.4091
EURUSD,20081231,031900,1.4091,1.4092,1.4091,1.4092
EURUSD,20081231,032000,1.4091,1.4091,1.4091,1.4091
EURUSD,20081231,032100,1.4091,1.4091,1.4091,1.4091
EURUSD,20081231,032200,1.4091,1.4095,1.4091,1.4094
EURUSD,20081231,032300,1.4094,1.4094,1.4091,1.4092
EURUSD,20081231,032400,1.4091,1.4091,1.4091,1.4091
EURUSD,20081231,032500,1.4092,1.4094,1.4092,1.4092
EURUSD,20081231,032600,1.4092,1.4093,1.4091,1.4092
EURUSD,20081231,032700,1.4091,1.4091,1.4089,1.4091
EURUSD,20081231,032800,1.4092,1.4092,1.4092,1.4092
EURUSD,20081231,032900,1.4092,1.4093,1.4092,1.4092
EURUSD,20081231,033000,1.4091,1.4092,1.4091,1.4092
EURUSD,20081231,033100,1.4091,1.4092,1.4090,1.4090
EURUSD,20081231,033200,1.4091,1.4091,1.4086,1.4087
EURUSD,20081231,033300,1.4086,1.4087,1.4086,1.4087
EURUSD,20081231,033400,1.4087,1.4087,1.4086,1.4087
EURUSD,20081231,033500,1.4087,1.4088,1.4087,1.4087
EURUSD,20081231,033600,1.4087,1.4087,1.4080,1.4080
EURUSD,20081231,033700,1.4081,1.4081,1.4079,1.4081
EURUSD,20081231,033800,1.4081,1.4081,1.4073,1.4073
EURUSD,20081231,033900,1.4072,1.4072,1.4068,1.4068
EURUSD,20081231,034000,1.4067,1.4067,1.4055,1.4055
EURUSD,20081231,034100,1.4056,1.4065,1.4056,1.4063
EURUSD,20081231,034200,1.4062,1.4063,1.4058,1.4058
EURUSD,20081231,034300,1.4059,1.4061,1.4059,1.4061
EURUSD,20081231,034400,1.4060,1.4062,1.4059,1.4060
EURUSD,20081231,034500,1.4059,1.4060,1.4058,1.4059
EURUSD,20081231,034600,1.4059,1.4059,1.4055,1.4057
EURUSD,20081231,034700,1.4056,1.4059,1.4055,1.4059
EURUSD,20081231,034800,1.4058,1.4060,1.4057,1.4060
EURUSD,20081231,034900,1.4059,1.4059,1.4058,1.4058
EURUSD,20081231,035000,1.4057,1.4058,1.4057,1.4058
EURUSD,20081231,035100,1.4058,1.4058,1.4057,1.4057
EURUSD,20081231,035200,1.4056,1.4056,1.4054,1.4055
EURUSD,20081231,035300,1.4055,1.4055,1.4055,1.4055
EURUSD,20081231,035400,1.4056,1.4057,1.4055,1.4056
EURUSD,20081231,035500,1.4055,1.4056,1.4053,1.4053
EURUSD,20081231,035600,1.4052,1.4052,1.4044,1.4044
EURUSD,20081231,035700,1.4044,1.4048,1.4044,1.4048
EURUSD,20081231,035800,1.4049,1.4053,1.4049,1.4052
EURUSD,20081231,035900,1.4052,1.4052,1.4050,1.4050
EURUSD,20081231,040000,1.4051,1.4055,1.4051,1.4054
EURUSD,20081231,040100,1.4053,1.4055,1.4053,1.4055
EURUSD,20081231,040200,1.4055,1.4060,1.4055,1.4060
EURUSD,20081231,040300,1.4061,1.4064,1.4061,1.4062
EURUSD,20081231,040400,1.4063,1.4068,1.4062,1.4068
EURUSD,20081231,040500,1.4067,1.4068,1.4067,1.4068
EURUSD,20081231,040600,1.4067,1.4067,1.4066,1.4066
EURUSD,20081231,040700,1.4064,1.4066,1.4064,1.4066
EURUSD,20081231,040800,1.4065,1.4066,1.4065,1.4065
EURUSD,20081231,040900,1.4064,1.4064,1.4054,1.4058
EURUSD,20081231,041000,1.4058,1.4058,1.4057,1.4057
EURUSD,20081231,041100,1.4057,1.4057,1.4057,1.4057
EURUSD,20081231,041200,1.4056,1.4057,1.4056,1.4057
EURUSD,20081231,041300,1.4058,1.4061,1.4058,1.4061
EURUSD,20081231,041400,1.4061,1.4061,1.4060,1.4060
EURUSD,20081231,041500,1.4060,1.4060,1.4059,1.4060
EURUSD,20081231,041600,1.4061,1.4064,1.4061,1.4063
EURUSD,20081231,041700,1.4063,1.4065,1.4063,1.4064
EURUSD,20081231,041800,1.4063,1.4064,1.4063,1.4064
EURUSD,20081231,041900,1.4065,1.4068,1.4065,1.4068
EURUSD,20081231,042000,1.4069,1.4071,1.4069,1.4071
EURUSD,20081231,042100,1.4072,1.4074,1.4072,1.4074
EURUSD,20081231,042200,1.4073,1.4074,1.4073,1.4074
EURUSD,20081231,042300,1.4074,1.4074,1.4069,1.4069
EURUSD,20081231,042400,1.4068,1.4069,1.4067,1.4067
EURUSD,20081231,042500,1.4068,1.4072,1.4068,1.4072
EURUSD,20081231,042600,1.4073,1.4075,1.4073,1.4075
EURUSD,20081231,042700,1.4075,1.4075,1.4073,1.4073
EURUSD,20081231,042800,1.4072,1.4073,1.4070,1.4071
EURUSD,20081231,042900,1.4071,1.4072,1.4071,1.4071
EURUSD,20081231,043000,1.4072,1.4072,1.4069,1.4069
EURUSD,20081231,043100,1.4068,1.4068,1.4067,1.4067
EURUSD,20081231,043200,1.4067,1.4067,1.4065,1.4065
EURUSD,20081231,043300,1.4066,1.4069,1.4065,1.4069
EURUSD,20081231,043400,1.4069,1.4070,1.4069,1.4070
EURUSD,20081231,043500,1.4069,1.4069,1.4069,1.4069
EURUSD,20081231,043600,1.4069,1.4069,1.4067,1.4067
EURUSD,20081231,043700,1.4068,1.4069,1.4068,1.4069
EURUSD,20081231,043800,1.4069,1.4071,1.4069,1.4071
EURUSD,20081231,043900,1.4071,1.4071,1.4071,1.4071
EURUSD,20081231,044000,1.4071,1.4071,1.4071,1.4071
EURUSD,20081231,044100,1.4071,1.4071,1.4071,1.4071
EURUSD,20081231,044200,1.4071,1.4074,1.4071,1.4073
EURUSD,20081231,044300,1.4072,1.4074,1.4072,1.4074
EURUSD,20081231,044400,1.4075,1.4075,1.4074,1.4075
EURUSD,20081231,044500,1.4076,1.4080,1.4076,1.4079
EURUSD,20081231,044600,1.4079,1.4079,1.4079,1.4079
EURUSD,20081231,044700,1.4079,1.4080,1.4079,1.4080
EURUSD,20081231,044800,1.4080,1.4084,1.4080,1.4084
EURUSD,20081231,044900,1.4083,1.4083,1.4082,1.4082
EURUSD,20081231,045000,1.4083,1.4083,1.4082,1.4082
EURUSD,20081231,045100,1.4082,1.4082,1.4082,1.4082
EURUSD,20081231,045200,1.4082,1.4082,1.4069,1.4069
EURUSD,20081231,045300,1.4070,1.4077,1.4070,1.4077
EURUSD,20081231,045400,1.4076,1.4077,1.4075,1.4075
EURUSD,20081231,045500,1.4074,1.4074,1.4067,1.4068
EURUSD,20081231,045600,1.4069,1.4069,1.4069,1.4069
EURUSD,20081231,045700,1.4069,1.4078,1.4069,1.4072
EURUSD,20081231,045800,1.4071,1.4075,1.4071,1.4075
EURUSD,20081231,045900,1.4075,1.4075,1.4074,1.4074
EURUSD,20081231,050000,1.4074,1.4074,1.4073,1.4073
EURUSD,20081231,050100,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,050200,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,050300,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,050400,1.4073,1.4082,1.4073,1.4082
EURUSD,20081231,050500,1.4081,1.4082,1.4080,1.4080
EURUSD,20081231,050600,1.4081,1.4081,1.4080,1.4080
EURUSD,20081231,050700,1.4080,1.4080,1.4080,1.4080
EURUSD,20081231,050800,1.4080,1.4080,1.4080,1.4080
EURUSD,20081231,050900,1.4080,1.4080,1.4079,1.4079
EURUSD,20081231,051000,1.4080,1.4080,1.4079,1.4080
EURUSD,20081231,051100,1.4080,1.4080,1.4079,1.4079
EURUSD,20081231,051200,1.4078,1.4081,1.4078,1.4081
EURUSD,20081231,051300,1.4081,1.4081,1.4081,1.4081
EURUSD,20081231,051400,1.4081,1.4081,1.4080,1.4080
EURUSD,20081231,051500,1.4080,1.4080,1.4080,1.4080
EURUSD,20081231,051600,1.4081,1.4081,1.4080,1.4080
EURUSD,20081231,051700,1.4081,1.4081,1.4078,1.4079
EURUSD,20081231,051800,1.4079,1.4079,1.4079,1.4079
EURUSD,20081231,051900,1.4078,1.4078,1.4077,1.4078
EURUSD,20081231,052000,1.4078,1.4078,1.4078,1.4078
EURUSD,20081231,052100,1.4077,1.4077,1.4076,1.4076
EURUSD,20081231,052200,1.4076,1.4077,1.4076,1.4076
EURUSD,20081231,052300,1.4077,1.4080,1.4077,1.4080
EURUSD,20081231,052400,1.4080,1.4085,1.4080,1.4085
EURUSD,20081231,052500,1.4086,1.4086,1.4082,1.4082
EURUSD,20081231,052600,1.4083,1.4084,1.4083,1.4083
EURUSD,20081231,052700,1.4084,1.4085,1.4083,1.4083
EURUSD,20081231,052800,1.4082,1.4084,1.4081,1.4084
EURUSD,20081231,052900,1.4083,1.4083,1.4081,1.4081
EURUSD,20081231,053000,1.4081,1.4082,1.4081,1.4081
EURUSD,20081231,053100,1.4081,1.4081,1.4081,1.4081
EURUSD,20081231,053200,1.4081,1.4081,1.4081,1.4081
EURUSD,20081231,053300,1.4082,1.4086,1.4082,1.4086
EURUSD,20081231,053400,1.4087,1.4094,1.4087,1.4094
EURUSD,20081231,053500,1.4093,1.4093,1.4086,1.4086
EURUSD,20081231,053600,1.4087,1.4089,1.4084,1.4084
EURUSD,20081231,053700,1.4083,1.4087,1.4083,1.4087
EURUSD,20081231,053800,1.4088,1.4089,1.4087,1.4087
EURUSD,20081231,053900,1.4087,1.4087,1.4087,1.4087
EURUSD,20081231,054000,1.4087,1.4087,1.4087,1.4087
EURUSD,20081231,054100,1.4087,1.4088,1.4087,1.4088
EURUSD,20081231,054200,1.4088,1.4088,1.4084,1.4084
EURUSD,20081231,054300,1.4084,1.4084,1.4084,1.4084
EURUSD,20081231,054400,1.4085,1.4086,1.4085,1.4086
EURUSD,20081231,054500,1.4087,1.4088,1.4086,1.4088
EURUSD,20081231,054600,1.4088,1.4088,1.4085,1.4085
EURUSD,20081231,054700,1.4084,1.4085,1.4084,1.4084
EURUSD,20081231,054800,1.4083,1.4086,1.4081,1.4086
EURUSD,20081231,054900,1.4085,1.4087,1.4085,1.4086
EURUSD,20081231,055000,1.4086,1.4087,1.4086,1.4086
EURUSD,20081231,055100,1.4086,1.4086,1.4085,1.4086
EURUSD,20081231,055200,1.4085,1.4087,1.4085,1.4087
EURUSD,20081231,055300,1.4086,1.4086,1.4085,1.4085
EURUSD,20081231,055400,1.4085,1.4086,1.4085,1.4086
EURUSD,20081231,055500,1.4085,1.4087,1.4085,1.4086
EURUSD,20081231,055600,1.4085,1.4086,1.4085,1.4086
EURUSD,20081231,055700,1.4085,1.4085,1.4083,1.4083
EURUSD,20081231,055800,1.4083,1.4084,1.4083,1.4083
EURUSD,20081231,055900,1.4082,1.4082,1.4080,1.4081
EURUSD,20081231,060000,1.4081,1.4081,1.4081,1.4081
EURUSD,20081231,060100,1.4081,1.4081,1.4081,1.4081
EURUSD,20081231,060200,1.4081,1.4082,1.4081,1.4082
EURUSD,20081231,060300,1.4082,1.4082,1.4081,1.4082
EURUSD,20081231,060400,1.4083,1.4085,1.4083,1.4083
EURUSD,20081231,060500,1.4083,1.4083,1.4083,1.4083
EURUSD,20081231,060600,1.4083,1.4083,1.4082,1.4082
EURUSD,20081231,060700,1.4083,1.4083,1.4083,1.4083
EURUSD,20081231,060800,1.4083,1.4083,1.4083,1.4083
EURUSD,20081231,060900,1.4083,1.4083,1.4083,1.4083
EURUSD,20081231,061000,1.4083,1.4083,1.4083,1.4083
EURUSD,20081231,061100,1.4083,1.4083,1.4082,1.4083
EURUSD,20081231,061200,1.4082,1.4083,1.4082,1.4083
EURUSD,20081231,061300,1.4082,1.4083,1.4082,1.4082
EURUSD,20081231,061400,1.4082,1.4083,1.4082,1.4083
EURUSD,20081231,061500,1.4083,1.4083,1.4082,1.4082
EURUSD,20081231,061600,1.4083,1.4083,1.4083,1.4083
EURUSD,20081231,061700,1.4083,1.4083,1.4082,1.4082
EURUSD,20081231,061800,1.4083,1.4083,1.4082,1.4082
EURUSD,20081231,061900,1.4081,1.4081,1.4074,1.4078
EURUSD,20081231,062000,1.4077,1.4077,1.4076,1.4076
EURUSD,20081231,062100,1.4076,1.4076,1.4075,1.4075
EURUSD,20081231,062200,1.4074,1.4075,1.4073,1.4074
EURUSD,20081231,062300,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,062400,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,062500,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,062600,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,062700,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,062800,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,062900,1.4073,1.4073,1.4073,1.4073
EURUSD,20081231,063000,1.4073,1.4075,1.4073,1.4075
EURUSD,20081231,063100,1.4075,1.4076,1.4075,1.4076
EURUSD,20081231,063200,1.4076,1.4077,1.4076,1.4077
EURUSD,20081231,063300,1.4078,1.4078,1.4077,1.4077
EURUSD,20081231,063400,1.4077,1.4078,1.4077,1.4078
EURUSD,20081231,063500,1.4078,1.4079,1.4078,1.4079
EURUSD,20081231,063600,1.4080,1.4082,1.4079,1.4081
EURUSD,20081231,063700,1.4080,1.4080,1.4076,1.4078
EURUSD,20081231,063800,1.4079,1.4079,1.4079,1.4079
EURUSD,20081231,063900,1.4079,1.4079,1.4079,1.4079
EURUSD,20081231,064000,1.4079,1.4079,1.4078,1.4079
EURUSD,20081231,064100,1.4079,1.4079,1.4077,1.4077
EURUSD,20081231,064200,1.4077,1.4077,1.4076,1.4076
EURUSD,20081231,064300,1.4077,1.4077,1.4077,1.4077
EURUSD,20081231,064400,1.4076,1.4076,1.4073,1.4073
EURUSD,20081231,064500,1.4072,1.4072,1.4071,1.4071
EURUSD,20081231,064600,1.4071,1.4073,1.4071,1.4073
EURUSD,20081231,064700,1.4073,1.4074,1.4073,1.4073
EURUSD,20081231,064800,1.4073,1.4075,1.4073,1.4075
EURUSD,20081231,064900,1.4074,1.4076,1.4074,1.4076
EURUSD,20081231,065000,1.4077,1.4078,1.4077,1.4077
EURUSD,20081231,065100,1.4077,1.4077,1.4077,1.4077
EURUSD,20081231,065200,1.4078,1.4078,1.4076,1.4076
EURUSD,20081231,065300,1.4076,1.4076,1.4076,1.4076
EURUSD,20081231,065400,1.4076,1.4077,1.4076,1.4076
EURUSD,20081231,065500,1.4077,1.4080,1.4077,1.4077
EURUSD,20081231,065600,1.4076,1.4077,1.4075,1.4076
EURUSD,20081231,065700,1.4075,1.4077,1.4075,1.4076
EURUSD,20081231,065800,1.4076,1.4077,1.4076,1.4076
EURUSD,20081231,065900,1.4076,1.4077,1.4076,1.4076
EURUSD,20081231,070000,1.4076,1.4077,1.4075,1.4077
EURUSD,20081231,070100,1.4076,1.4077,1.4076,1.4076
EURUSD,20081231,070200,1.4076,1.4076,1.4075,1.4075
EURUSD,20081231,070300,1.4075,1.4075,1.4075,1.4075
EURUSD,20081231,070400,1.4075,1.4076,1.4075,1.4076
EURUSD,20081231,070500,1.4075,1.4077,1.4075,1.4075
EURUSD,20081231,070600,1.4076,1.4077,1.4076,1.4077
EURUSD,20081231,070700,1.4078,1.4078,1.4078,1.4078
EURUSD,20081231,070800,1.4078,1.4079,1.4078,1.4079
EURUSD,20081231,070900,1.4080,1.4080,1.4077,1.4077
EURUSD,20081231,071000,1.4077,1.4078,1.4076,1.4078
EURUSD,20081231,071100,1.4079,1.4081,1.4079,1.4079
EURUSD,20081231,071200,1.4079,1.4079,1.4079,1.4079
EURUSD,20081231,071300,1.4080,1.4081,1.4080,1.4080
EURUSD,20081231,071400,1.4080,1.4080,1.4079,1.4079
EURUSD,20081231,071500,1.4079,1.4080,1.4079,1.4079
EURUSD,20081231,071600,1.4080,1.4080,1.4078,1.4078
EURUSD,20081231,071700,1.4078,1.4080,1.4078,1.4080
EURUSD,20081231,071800,1.4080,1.4081,1.4080,1.4080
EURUSD,20081231,071900,1.4080,1.4080,1.4080,1.4080
EURUSD,20081231,072000,1.4080,1.4080,1.4080,1.4080
EURUSD,20081231,072100,1.4080,1.4081,1.4080,1.4081
EURUSD,20081231,072200,1.4081,1.4084,1.4080,1.4083
EURUSD,20081231,072300,1.4083,1.4083,1.4082,1.4082
EURUSD,20081231,072400,1.4082,1.4083,1.4082,1.4082
EURUSD,20081231,072500,1.4083,1.4083,1.4081,1.4082
EURUSD,20081231,072600,1.4082,1.4082,1.4082,1.4082
EURUSD,20081231,072700,1.4082,1.4083,1.4082,1.4082
EURUSD,20081231,072800,1.4082,1.4083,1.4082,1.4083
EURUSD,20081231,072900,1.4083,1.4084,1.4083,1.4083
EURUSD,20081231,073000,1.4083,1.4083,1.4081,1.4081
EURUSD,20081231,073100,1.4081,1.4082,1.4081,1.4082
EURUSD,20081231,073200,1.4081,1.4082,1.4081,1.4082
EURUSD,20081231,073300,1.4081,1.4082,1.4081,1.4081
EURUSD,20081231,073400,1.4081,1.4082,1.4081,1.4081
EURUSD,20081231,073500,1.4081,1.4084,1.4081,1.4082
EURUSD,20081231,073600,1.4081,1.4082,1.4081,1.4081
EURUSD,20081231,073700,1.4082,1.4082,1.4081,1.4082
EURUSD,20081231,073800,1.4082,1.4082,1.4081,1.4081
EURUSD,20081231,073900,1.4080,1.4080,1.4079,1.4079
EURUSD,20081231,074000,1.4080,1.4080,1.4079,1.4079
EURUSD,20081231,074100,1.4080,1.4080,1.4080,1.4080
EURUSD,20081231,074200,1.4080,1.4080,1.4080,1.4080
EURUSD,20081231,074300,1.4080,1.4080,1.4080,1.4080
EURUSD,20081231,074400,1.4081,1.4081,1.4080,1.4081
EURUSD,20081231,074500,1.4082,1.4082,1.4081,1.4081
EURUSD,20081231,074600,1.4081,1.4081,1.4080,1.4080
EURUSD,20081231,074700,1.4080,1.4080,1.4079,1.4080
EURUSD,20081231,074800,1.4079,1.4080,1.4079,1.4080
EURUSD,20081231,074900,1.4079,1.4085,1.4079,1.4085
EURUSD,20081231,075000,1.4084,1.4095,1.4083,1.4095
EURUSD,20081231,075100,1.4096,1.4122,1.4096,1.4114
EURUSD,20081231,075200,1.4115,1.4120,1.4114,1.4116
EURUSD,20081231,075300,1.4117,1.4117,1.4109,1.4109
EURUSD,20081231,075400,1.4108,1.4110,1.4105,1.4110
EURUSD,20081231,075500,1.4112,1.4127,1.4112,1.4125
EURUSD,20081231,075600,1.4124,1.4125,1.4122,1.4125
EURUSD,20081231,075700,1.4124,1.4130,1.4123,1.4126
EURUSD,20081231,075800,1.4127,1.4133,1.4127,1.4130
EURUSD,20081231,075900,1.4132,1.4136,1.4128,1.4136
EURUSD,20081231,080000,1.4137,1.4139,1.4132,1.4132
EURUSD,20081231,080100,1.4131,1.4131,1.4124,1.4124
EURUSD,20081231,080200,1.4123,1.4128,1.4123,1.4128
EURUSD,20081231,080300,1.4129,1.4129,1.4125,1.4125
EURUSD,20081231,080400,1.4124,1.4126,1.4123,1.4125
EURUSD,20081231,080500,1.4124,1.4126,1.4124,1.4124
EURUSD,20081231,080600,1.4125,1.4134,1.4125,1.4134
EURUSD,20081231,080700,1.4134,1.4134,1.4131,1.4131
EURUSD,20081231,080800,1.4130,1.4130,1.4125,1.4126
EURUSD,20081231,080900,1.4126,1.4131,1.4126,1.4130
EURUSD,20081231,081000,1.4129,1.4129,1.4124,1.4124
EURUSD,20081231,081100,1.4125,1.4126,1.4123,1.4124
EURUSD,20081231,081200,1.4125,1.4126,1.4124,1.4125
EURUSD,20081231,081300,1.4124,1.4124,1.4123,1.4123
EURUSD,20081231,081400,1.4122,1.4123,1.4122,1.4122
EURUSD,20081231,081500,1.4122,1.4122,1.4121,1.4121
EURUSD,20081231,081600,1.4121,1.4122,1.4121,1.4121
EURUSD,20081231,081700,1.4122,1.4124,1.4122,1.4122
EURUSD,20081231,081800,1.4123,1.4124,1.4122,1.4124
EURUSD,20081231,081900,1.4123,1.4128,1.4123,1.4128
EURUSD,20081231,082000,1.4128,1.4134,1.4128,1.4134
EURUSD,20081231,082100,1.4133,1.4134,1.4131,1.4134
EURUSD,20081231,082200,1.4134,1.4135,1.4133,1.4133
EURUSD,20081231,082300,1.4132,1.4132,1.4131,1.4131
EURUSD,20081231,082400,1.4130,1.4130,1.4126,1.4126
EURUSD,20081231,082500,1.4125,1.4125,1.4121,1.4121
EURUSD,20081231,082600,1.4121,1.4121,1.4119,1.4119
EURUSD,20081231,082700,1.4116,1.4116,1.4097,1.4099
EURUSD,20081231,082800,1.4100,1.4103,1.4100,1.4103
EURUSD,20081231,082900,1.4102,1.4102,1.4086,1.4087
EURUSD,20081231,083000,1.4088,1.4100,1.4088,1.4098
EURUSD,20081231,083100,1.4099,1.4104,1.4098,1.4099
EURUSD,20081231,083200,1.4100,1.4101,1.4098,1.4100
EURUSD,20081231,083300,1.4101,1.4101,1.4096,1.4097
EURUSD,20081231,083400,1.4096,1.4106,1.4096,1.4106
EURUSD,20081231,083500,1.4107,1.4107,1.4106,1.4106
EURUSD,20081231,083600,1.4105,1.4105,1.4099,1.4101
EURUSD,20081231,083700,1.4102,1.4105,1.4102,1.4104
EURUSD,20081231,083800,1.4103,1.4108,1.4096,1.4096
EURUSD,20081231,083900,1.4097,1.4103,1.4097,1.4103
EURUSD,20081231,084000,1.4103,1.4104,1.4100,1.4101
EURUSD,20081231,084100,1.4100,1.4104,1.4100,1.4104
EURUSD,20081231,084200,1.4104,1.4104,1.4102,1.4104
EURUSD,20081231,084300,1.4105,1.4107,1.4103,1.4103
EURUSD,20081231,084400,1.4102,1.4104,1.4102,1.4103
EURUSD,20081231,084500,1.4103,1.4103,1.4102,1.4102
EURUSD,20081231,084600,1.4103,1.4103,1.4102,1.4102
EURUSD,20081231,084700,1.4101,1.4101,1.4098,1.4099
EURUSD,20081231,084800,1.4098,1.4099,1.4093,1.4093
EURUSD,20081231,084900,1.4093,1.4093,1.4090,1.4090
EURUSD,20081231,085000,1.4091,1.4092,1.4087,1.4088
EURUSD,20081231,085100,1.4087,1.4088,1.4083,1.4087
EURUSD,20081231,085200,1.4088,1.4094,1.4088,1.4093
EURUSD,20081231,085300,1.4094,1.4094,1.4093,1.4093
EURUSD,20081231,085400,1.4093,1.4094,1.4093,1.4094
EURUSD,20081231,085500,1.4094,1.4095,1.4094,1.4094
EURUSD,20081231,085600,1.4095,1.4095,1.4094,1.4095
EURUSD,20081231,085700,1.4095,1.4096,1.4095,1.4095
EURUSD,20081231,085800,1.4095,1.4095,1.4094,1.4094
EURUSD,20081231,085900,1.4094,1.4095,1.4094,1.4094
EURUSD,20081231,090000,1.4094,1.4094,1.4094,1.4094
EURUSD,20081231,090100,1.4095,1.4096,1.4095,1.4096
EURUSD,20081231,090200,1.4095,1.4096,1.4095,1.4095
EURUSD,20081231,090300,1.4094,1.4095,1.4094,1.4095
EURUSD,20081231,090400,1.4094,1.4094,1.4093,1.4094
EURUSD,20081231,090500,1.4093,1.4093,1.4092,1.4092
EURUSD,20081231,090600,1.4092,1.4093,1.4092,1.4092
EURUSD,20081231,090700,1.4093,1.4094,1.4092,1.4094
EURUSD,20081231,090800,1.4094,1.4096,1.4094,1.4094
EURUSD,20081231,090900,1.4095,1.4096,1.4094,1.4096
EURUSD,20081231,091000,1.4096,1.4096,1.4096,1.4096
EURUSD,20081231,091100,1.4096,1.4096,1.4094,1.4094
EURUSD,20081231,091200,1.4093,1.4095,1.4092,1.4095
EURUSD,20081231,091300,1.4094,1.4094,1.4093,1.4093
EURUSD,20081231,091400,1.4094,1.4095,1.4094,1.4094
EURUSD,20081231,091500,1.4094,1.4095,1.4094,1.4095
EURUSD,20081231,091600,1.4095,1.4096,1.4095,1.4095
EURUSD,20081231,091700,1.4095,1.4096,1.4095,1.4096
EURUSD,20081231,091800,1.4096,1.4096,1.4095,1.4096
EURUSD,20081231,091900,1.4095,1.4096,1.4095,1.4096
EURUSD,20081231,092000,1.4097,1.4097,1.4096,1.4096
EURUSD,20081231,092100,1.4096,1.4096,1.4095,1.4095
EURUSD,20081231,092200,1.4095,1.4095,1.4095,1.4095
EURUSD,20081231,092300,1.4095,1.4096,1.4095,1.4096
EURUSD,20081231,092400,1.4096,1.4096,1.4095,1.4095
EURUSD,20081231,092500,1.4095,1.4095,1.4094,1.4094
EURUSD,20081231,092600,1.4093,1.4094,1.4092,1.4092
EURUSD,20081231,092700,1.4091,1.4091,1.4089,1.4089
EURUSD,20081231,092800,1.4089,1.4090,1.4089,1.4090
EURUSD,20081231,092900,1.4089,1.4089,1.4087,1.4088
EURUSD,20081231,093000,1.4089,1.4094,1.4088,1.4094
EURUSD,20081231,093100,1.4093,1.4093,1.4091,1.4091
EURUSD,20081231,093200,1.4091,1.4091,1.4089,1.4089
EURUSD,20081231,093300,1.4089,1.4091,1.4089,1.4090
EURUSD,20081231,093400,1.4091,1.4091,1.4090,1.4090
EURUSD,20081231,093500,1.4091,1.4092,1.4091,1.4091
EURUSD,20081231,093600,1.4090,1.4090,1.4090,1.4090
EURUSD,20081231,093700,1.4090,1.4091,1.4090,1.4091
EURUSD,20081231,093800,1.4091,1.4091,1.4089,1.4089
EURUSD,20081231,093900,1.4090,1.4090,1.4090,1.4090
EURUSD,20081231,094000,1.4090,1.4090,1.4090,1.4090
EURUSD,20081231,094100,1.4090,1.4093,1.4090,1.4093
EURUSD,20081231,094200,1.4092,1.4093,1.4090,1.4090
EURUSD,20081231,094300,1.4091,1.4094,1.4091,1.4093
EURUSD,20081231,094400,1.4094,1.4095,1.4094,1.4095
EURUSD,20081231,094500,1.4096,1.4096,1.4095,1.4096
EURUSD,20081231,094600,1.4096,1.4096,1.4095,1.4096
EURUSD,20081231,094700,1.4095,1.4095,1.4094,1.4094
EURUSD,20081231,094800,1.4093,1.4095,1.4093,1.4095
EURUSD,20081231,094900,1.4095,1.4096,1.4093,1.4095
EURUSD,20081231,095000,1.4095,1.4095,1.4094,1.4095
EURUSD,20081231,095100,1.4094,1.4094,1.4091,1.4092
EURUSD,20081231,095200,1.4092,1.4092,1.4092,1.4092
EURUSD,20081231,095300,1.4091,1.4092,1.4091,1.4091
EURUSD,20081231,095400,1.4090,1.4092,1.4089,1.4092
EURUSD,20081231,095500,1.4091,1.4091,1.4086,1.4088
EURUSD,20081231,095600,1.4088,1.4089,1.4088,1.4089
EURUSD,20081231,095700,1.4088,1.4089,1.4088,1.4089
EURUSD,20081231,095800,1.4089,1.4089,1.4085,1.4085
EURUSD,20081231,095900,1.4084,1.4085,1.4081,1.4085
EURUSD,20081231,100000,1.4086,1.4089,1.4086,1.4089
EURUSD,20081231,100100,1.4090,1.4090,1.4087,1.4088
EURUSD,20081231,100200,1.4089,1.4089,1.4088,1.4089
EURUSD,20081231,100300,1.4088,1.4089,1.4088,1.4089
EURUSD,20081231,100400,1.4089,1.4089,1.4089,1.4089
EURUSD,20081231,100500,1.4089,1.4089,1.4088,1.4088
EURUSD,20081231,100600,1.4088,1.4089,1.4087,1.4088
EURUSD,20081231,100700,1.4087,1.4088,1.4086,1.4087
EURUSD,20081231,100800,1.4087,1.4087,1.4083,1.4083
EURUSD,20081231,100900,1.4082,1.4085,1.4081,1.4084
EURUSD,20081231,101000,1.4083,1.4086,1.4083,1.4086
EURUSD,20081231,101100,1.4085,1.4086,1.4085,1.4086
EURUSD,20081231,101200,1.4086,1.4086,1.4080,1.4080
EURUSD,20081231,101300,1.4081,1.4081,1.4079,1.4079
EURUSD,20081231,101400,1.4080,1.4080,1.4068,1.4069
EURUSD,20081231,101500,1.4068,1.4068,1.4064,1.4065
EURUSD,20081231,101600,1.4064,1.4064,1.4049,1.4053
EURUSD,20081231,101700,1.4054,1.4062,1.4048,1.4062
EURUSD,20081231,101800,1.4063,1.4073,1.4063,1.4066
EURUSD,20081231,101900,1.4067,1.4067,1.4060,1.4062
EURUSD,20081231,102000,1.4063,1.4067,1.4061,1.4067
EURUSD,20081231,102100,1.4066,1.4073,1.4066,1.4072
EURUSD,20081231,102200,1.4073,1.4073,1.4072,1.4072
EURUSD,20081231,102300,1.4071,1.4071,1.4068,1.4068
EURUSD,20081231,102400,1.4069,1.4070,1.4069,1.4070
EURUSD,20081231,102500,1.4069,1.4072,1.4069,1.4071
EURUSD,20081231,102600,1.4070,1.4074,1.4070,1.4074
EURUSD,20081231,102700,1.4075,1.4080,1.4075,1.4076
EURUSD,20081231,102800,1.4077,1.4077,1.4075,1.4076
EURUSD,20081231,102900,1.4076,1.4077,1.4076,1.4077
EURUSD,20081231,103000,1.4078,1.4079,1.4078,1.4079
EURUSD,20081231,103100,1.4078,1.4081,1.4078,1.4081
EURUSD,20081231,103200,1.4082,1.4082,1.4078,1.4081
EURUSD,20081231,103300,1.4080,1.4083,1.4080,1.4082
EURUSD,20081231,103400,1.4082,1.4083,1.4082,1.4083
EURUSD,20081231,103500,1.4083,1.4084,1.4082,1.4083
EURUSD,20081231,103600,1.4083,1.4086,1.4083,1.4086
EURUSD,20081231,103700,1.4087,1.4087,1.4085,1.4086
EURUSD,20081231,103800,1.4085,1.4085,1.4084,1.4084
EURUSD,20081231,103900,1.4083,1.4084,1.4083,1.4084
EURUSD,20081231,104000,1.4083,1.4083,1.4076,1.4076
EURUSD,20081231,104100,1.4075,1.4075,1.4073,1.4073
EURUSD,20081231,104200,1.4073,1.4073,1.4069,1.4071
EURUSD,20081231,104300,1.4071,1.4075,1.4071,1.4075
EURUSD,20081231,104400,1.4074,1.4074,1.4068,1.4068
EURUSD,20081231,104500,1.4069,1.4071,1.4068,1.4070
EURUSD,20081231,104600,1.4071,1.4073,1.4071,1.4073
EURUSD,20081231,104700,1.4073,1.4074,1.4073,1.4074
EURUSD,20081231,104800,1.4075,1.4085,1.4075,1.4085
EURUSD,20081231,104900,1.4086,1.4087,1.4085,1.4085
EURUSD,20081231,105000,1.4084,1.4084,1.4082,1.4084
EURUSD,20081231,105100,1.4084,1.4084,1.4082,1.4083
EURUSD,20081231,105200,1.4084,1.4084,1.4084,1.4084
EURUSD,20081231,105300,1.4083,1.4086,1.4083,1.4086
EURUSD,20081231,105400,1.4087,1.4091,1.4086,1.4088
EURUSD,20081231,105500,1.4089,1.4092,1.4089,1.4092
EURUSD,20081231,105600,1.4092,1.4092,1.4092,1.4092
EURUSD,20081231,105700,1.4092,1.4092,1.4088,1.4088
EURUSD,20081231,105800,1.4087,1.4087,1.4086,1.4086
EURUSD,20081231,105900,1.4086,1.4086,1.4086,1.4086
EURUSD,20081231,110000,1.4087,1.4090,1.4087,1.4090
EURUSD,20081231,110100,1.4089,1.4090,1.4087,1.4087
EURUSD,20081231,110200,1.4088,1.4088,1.4086,1.4087
EURUSD,20081231,110300,1.4087,1.4089,1.4087,1.4089
EURUSD,20081231,110400,1.4090,1.4094,1.4090,1.4092
EURUSD,20081231,110500,1.4091,1.4091,1.4088,1.4088
EURUSD,20081231,110600,1.4089,1.4089,1.4089,1.4089
EURUSD,20081231,110700,1.4089,1.4089,1.4088,1.4089
EURUSD,20081231,110800,1.4090,1.4092,1.4090,1.4091
EURUSD,20081231,110900,1.4091,1.4091,1.4090,1.4090
EURUSD,20081231,111000,1.4090,1.4090,1.4090,1.4090
EURUSD,20081231,111100,1.4090,1.4091,1.4090,1.4091
EURUSD,20081231,111200,1.4091,1.4091,1.4090,1.4090
EURUSD,20081231,111300,1.4091,1.4091,1.4091,1.4091
EURUSD,20081231,111400,1.4093,1.4096,1.4088,1.4088
EURUSD,20081231,111500,1.4089,1.4090,1.4089,1.4090
EURUSD,20081231,111600,1.4089,1.4090,1.4087,1.4089
EURUSD,20081231,111700,1.4088,1.4088,1.4071,1.4071
EURUSD,20081231,111800,1.4070,1.4071,1.4064,1.4069
EURUSD,20081231,111900,1.4067,1.4078,1.4065,1.4078
EURUSD,20081231,112000,1.4077,1.4092,1.4077,1.4091
EURUSD,20081231,112100,1.4090,1.4090,1.4087,1.4088
EURUSD,20081231,112200,1.4087,1.4089,1.4083,1.4083
EURUSD,20081231,112300,1.4084,1.4086,1.4083,1.4083
EURUSD,20081231,112400,1.4083,1.4084,1.4081,1.4081
EURUSD,20081231,112500,1.4080,1.4080,1.4067,1.4068
EURUSD,20081231,112600,1.4069,1.4074,1.4069,1.4073
EURUSD,20081231,112700,1.4074,1.4081,1.4074,1.4081
EURUSD,20081231,112800,1.4081,1.4081,1.4079,1.4079
EURUSD,20081231,112900,1.4080,1.4080,1.4074,1.4075
EURUSD,20081231,113000,1.4076,1.4076,1.4069,1.4070
EURUSD,20081231,113100,1.4069,1.4069,1.4064,1.4067
EURUSD,20081231,113200,1.4068,1.4069,1.4068,1.4068
EURUSD,20081231,113300,1.4068,1.4069,1.4068,1.4069
EURUSD,20081231,113400,1.4069,1.4071,1.4069,1.4071
EURUSD,20081231,113500,1.4071,1.4071,1.4071,1.4071
EURUSD,20081231,113600,1.4071,1.4071,1.4068,1.4070
EURUSD,20081231,113700,1.4070,1.4071,1.4069,1.4070
EURUSD,20081231,113800,1.4069,1.4070,1.4068,1.4070
EURUSD,20081231,113900,1.4069,1.4069,1.4069,1.4069
EURUSD,20081231,114000,1.4069,1.4069,1.4062,1.4066
EURUSD,20081231,114100,1.4065,1.4066,1.4064,1.4064
EURUSD,20081231,114200,1.4065,1.4068,1.4065,1.4067
EURUSD,20081231,114300,1.4067,1.4067,1.4066,1.4066
EURUSD,20081231,114400,1.4067,1.4068,1.4067,1.4067
EURUSD,20081231,114500,1.4068,1.4069,1.4068,1.4069
EURUSD,20081231,114600,1.4068,1.4068,1.4064,1.4064
EURUSD,20081231,114700,1.4065,1.4065,1.4061,1.4061
EURUSD,20081231,114800,1.4062,1.4064,1.4060,1.4060
EURUSD,20081231,114900,1.4056,1.4059,1.4055,1.4057
EURUSD,20081231,115000,1.4056,1.4056,1.4054,1.4054
EURUSD,20081231,115100,1.4053,1.4057,1.4053,1.4057
EURUSD,20081231,115200,1.4056,1.4059,1.4056,1.4058
EURUSD,20081231,115300,1.4057,1.4062,1.4057,1.4060
EURUSD,20081231,115400,1.4059,1.4059,1.4058,1.4059
EURUSD,20081231,115500,1.4059,1.4059,1.4058,1.4058
EURUSD,20081231,115600,1.4059,1.4060,1.4058,1.4058
EURUSD,20081231,115700,1.4058,1.4058,1.4057,1.4058
EURUSD,20081231,115800,1.4059,1.4059,1.4057,1.4057
EURUSD,20081231,115900,1.4058,1.4059,1.4058,1.4058
EURUSD,20081231,120000,1.4059,1.4060,1.4059,1.4060
EURUSD,20081231,120100,1.4059,1.4061,1.4059,1.4061
EURUSD,20081231,120200,1.4062,1.4062,1.4061,1.4061
EURUSD,20081231,120300,1.4060,1.4062,1.4060,1.4060
EURUSD,20081231,120400,1.4059,1.4059,1.4056,1.4058
EURUSD,20081231,120500,1.4057,1.4060,1.4057,1.4059
EURUSD,20081231,120600,1.4060,1.4061,1.4060,1.4060
EURUSD,20081231,120700,1.4061,1.4062,1.4061,1.4061
EURUSD,20081231,120800,1.4062,1.4063,1.4061,1.4062
EURUSD,20081231,120900,1.4063,1.4063,1.4059,1.4059
EURUSD,20081231,121000,1.4058,1.4059,1.4058,1.4059
EURUSD,20081231,121100,1.4058,1.4059,1.4057,1.4058
EURUSD,20081231,121200,1.4057,1.4058,1.4057,1.4058
EURUSD,20081231,121300,1.4058,1.4058,1.4056,1.4058
EURUSD,20081231,121400,1.4057,1.4057,1.4049,1.4049
EURUSD,20081231,121500,1.4048,1.4049,1.4039,1.4040
EURUSD,20081231,121600,1.4039,1.4044,1.4039,1.4043
EURUSD,20081231,121700,1.4042,1.4042,1.4034,1.4035
EURUSD,20081231,121800,1.4034,1.4036,1.4033,1.4036
EURUSD,20081231,121900,1.4035,1.4039,1.4035,1.4039
EURUSD,20081231,122000,1.4040,1.4042,1.4040,1.4042
EURUSD,20081231,122100,1.4041,1.4043,1.4041,1.4043
EURUSD,20081231,122200,1.4044,1.4044,1.4042,1.4042
EURUSD,20081231,122300,1.4042,1.4042,1.4039,1.4039
EURUSD,20081231,122400,1.4038,1.4038,1.4035,1.4036
EURUSD,20081231,122500,1.4035,1.4035,1.4033,1.4034
EURUSD,20081231,122600,1.4034,1.4036,1.4034,1.4036
EURUSD,20081231,122700,1.4037,1.4041,1.4037,1.4039
EURUSD,20081231,122800,1.4038,1.4040,1.4037,1.4040
EURUSD,20081231,122900,1.4039,1.4040,1.4038,1.4039
EURUSD,20081231,123000,1.4040,1.4040,1.4037,1.4039
EURUSD,20081231,123100,1.4040,1.4042,1.4040,1.4042
EURUSD,20081231,123200,1.4043,1.4044,1.4037,1.4039
EURUSD,20081231,123300,1.4040,1.4046,1.4040,1.4046
EURUSD,20081231,123400,1.4047,1.4059,1.4047,1.4058
EURUSD,20081231,123500,1.4057,1.4063,1.4057,1.4061
EURUSD,20081231,123600,1.4059,1.4059,1.4057,1.4057
EURUSD,20081231,123700,1.4057,1.4060,1.4057,1.4057
EURUSD,20081231,123800,1.4054,1.4054,1.4046,1.4046
EURUSD,20081231,123900,1.4045,1.4045,1.4042,1.4043
EURUSD,20081231,124000,1.4044,1.4044,1.4037,1.4037
EURUSD,20081231,124100,1.4035,1.4035,1.4016,1.4016
EURUSD,20081231,124200,1.4017,1.4021,1.4016,1.4016
EURUSD,20081231,124300,1.4017,1.4020,1.4017,1.4020
EURUSD,20081231,124400,1.4021,1.4021,1.4020,1.4020
EURUSD,20081231,124500,1.4020,1.4020,1.4015,1.4017
EURUSD,20081231,124600,1.4016,1.4017,1.4013,1.4013
EURUSD,20081231,124700,1.4012,1.4012,1.4001,1.4001
EURUSD,20081231,124800,1.4000,1.4002,1.4000,1.4001
EURUSD,20081231,124900,1.4002,1.4012,1.4001,1.4005
EURUSD,20081231,125000,1.4006,1.4016,1.4005,1.4016
EURUSD,20081231,125100,1.4017,1.4017,1.4016,1.4017
EURUSD,20081231,125200,1.4017,1.4017,1.4014,1.4014
EURUSD,20081231,125300,1.4013,1.4013,1.4012,1.4012
EURUSD,20081231,125400,1.4012,1.4012,1.4010,1.4010
EURUSD,20081231,125500,1.4009,1.4009,1.4003,1.4003
EURUSD,20081231,125600,1.4002,1.4004,1.4000,1.4004
EURUSD,20081231,125700,1.4003,1.4003,1.3997,1.3997
EURUSD,20081231,125800,1.3996,1.3996,1.3988,1.3988
EURUSD,20081231,125900,1.3987,1.3987,1.3980,1.3980
EURUSD,20081231,130000,1.3981,1.3981,1.3975,1.3976
EURUSD,20081231,130100,1.3977,1.3981,1.3977,1.3980
EURUSD,20081231,130200,1.3979,1.3981,1.3978,1.3981
EURUSD,20081231,130300,1.3982,1.3986,1.3978,1.3983
EURUSD,20081231,130400,1.3982,1.3983,1.3982,1.3983
EURUSD,20081231,130500,1.3983,1.3988,1.3983,1.3988
EURUSD,20081231,130600,1.3989,1.3995,1.3989,1.3994
EURUSD,20081231,130700,1.3995,1.4000,1.3995,1.3997
EURUSD,20081231,130800,1.3996,1.3996,1.3995,1.3995
EURUSD,20081231,130900,1.3994,1.3994,1.3989,1.3990
EURUSD,20081231,131000,1.3991,1.3992,1.3988,1.3988
EURUSD,20081231,131100,1.3988,1.3989,1.3987,1.3987
EURUSD,20081231,131200,1.3988,1.3989,1.3988,1.3988
EURUSD,20081231,131300,1.3987,1.3987,1.3978,1.3982
EURUSD,20081231,131400,1.3983,1.3984,1.3974,1.3974
EURUSD,20081231,131500,1.3973,1.3973,1.3968,1.3969
EURUSD,20081231,131600,1.3968,1.3968,1.3962,1.3963
EURUSD,20081231,131700,1.3963,1.3967,1.3963,1.3967
EURUSD,20081231,131800,1.3968,1.3976,1.3968,1.3976
EURUSD,20081231,131900,1.3977,1.3985,1.3976,1.3979
EURUSD,20081231,132000,1.3980,1.3983,1.3978,1.3982
EURUSD,20081231,132100,1.3981,1.3981,1.3971,1.3972
EURUSD,20081231,132200,1.3973,1.3973,1.3971,1.3972
EURUSD,20081231,132300,1.3971,1.3971,1.3963,1.3964
EURUSD,20081231,132400,1.3964,1.3964,1.3963,1.3964
EURUSD,20081231,132500,1.3963,1.3965,1.3963,1.3964
EURUSD,20081231,132600,1.3964,1.3965,1.3963,1.3963
EURUSD,20081231,132700,1.3964,1.3964,1.3960,1.3960
EURUSD,20081231,132800,1.3960,1.3960,1.3956,1.3956
EURUSD,20081231,132900,1.3955,1.3955,1.3952,1.3952
EURUSD,20081231,133000,1.3953,1.3953,1.3950,1.3953
EURUSD,20081231,133100,1.3954,1.3958,1.3954,1.3954
EURUSD,20081231,133200,1.3955,1.3957,1.3954,1.3957
EURUSD,20081231,133300,1.3958,1.3958,1.3956,1.3956
EURUSD,20081231,133400,1.3956,1.3956,1.3953,1.3954
EURUSD,20081231,133500,1.3953,1.3954,1.3952,1.3954
EURUSD,20081231,133600,1.3955,1.3960,1.3955,1.3959
EURUSD,20081231,133700,1.3958,1.3958,1.3953,1.3953
EURUSD,20081231,133800,1.3952,1.3953,1.3952,1.3953
EURUSD,20081231,133900,1.3953,1.3957,1.3953,1.3956
EURUSD,20081231,134000,1.3955,1.3955,1.3952,1.3952
EURUSD,20081231,134100,1.3953,1.3953,1.3952,1.3953
EURUSD,20081231,134200,1.3952,1.3953,1.3951,1.3951
EURUSD,20081231,134300,1.3951,1.3952,1.3951,1.3951
EURUSD,20081231,134400,1.3951,1.3952,1.3951,1.3952
EURUSD,20081231,134500,1.3952,1.3952,1.3951,1.3951
EURUSD,20081231,134600,1.3950,1.3950,1.3942,1.3944
EURUSD,20081231,134700,1.3944,1.3945,1.3944,1.3945
EURUSD,20081231,134800,1.3945,1.3948,1.3945,1.3948
EURUSD,20081231,134900,1.3949,1.3952,1.3949,1.3951
EURUSD,20081231,135000,1.3952,1.3958,1.3952,1.3958
EURUSD,20081231,135100,1.3957,1.3958,1.3952,1.3952
EURUSD,20081231,135200,1.3953,1.3955,1.3949,1.3949
EURUSD,20081231,135300,1.3948,1.3949,1.3944,1.3944
EURUSD,20081231,135400,1.3944,1.3945,1.3943,1.3945
EURUSD,20081231,135500,1.3944,1.3959,1.3944,1.3959
EURUSD,20081231,135600,1.3957,1.3957,1.3951,1.3954
EURUSD,20081231,135700,1.3953,1.3954,1.3953,1.3954
EURUSD,20081231,135800,1.3955,1.3956,1.3954,1.3955
EURUSD,20081231,135900,1.3954,1.3955,1.3953,1.3953
EURUSD,20081231,140000,1.3954,1.3954,1.3950,1.3953
EURUSD,20081231,140100,1.3954,1.3954,1.3950,1.3950
EURUSD,20081231,140200,1.3949,1.3949,1.3944,1.3945
EURUSD,20081231,140300,1.3945,1.3946,1.3944,1.3945
EURUSD,20081231,140400,1.3946,1.3946,1.3945,1.3946
EURUSD,20081231,140500,1.3947,1.3947,1.3944,1.3944
EURUSD,20081231,140600,1.3945,1.3946,1.3945,1.3945
EURUSD,20081231,140700,1.3944,1.3944,1.3944,1.3944
EURUSD,20081231,140800,1.3944,1.3944,1.3937,1.3938
EURUSD,20081231,140900,1.3937,1.3937,1.3924,1.3924
EURUSD,20081231,141000,1.3925,1.3931,1.3925,1.3930
EURUSD,20081231,141100,1.3930,1.3931,1.3922,1.3924
EURUSD,20081231,141200,1.3925,1.3926,1.3924,1.3925
EURUSD,20081231,141300,1.3924,1.3925,1.3922,1.3925
EURUSD,20081231,141400,1.3924,1.3924,1.3916,1.3918
EURUSD,20081231,141500,1.3917,1.3925,1.3917,1.3923
EURUSD,20081231,141600,1.3921,1.3921,1.3916,1.3919
EURUSD,20081231,141700,1.3920,1.3920,1.3909,1.3911
EURUSD,20081231,141800,1.3910,1.3910,1.3907,1.3908
EURUSD,20081231,141900,1.3907,1.3907,1.3879,1.3898
EURUSD,20081231,142000,1.3899,1.3903,1.3888,1.3888
EURUSD,20081231,142100,1.3887,1.3893,1.3885,1.3893
EURUSD,20081231,142200,1.3892,1.3892,1.3888,1.3889
EURUSD,20081231,142300,1.3890,1.3890,1.3887,1.3888
EURUSD,20081231,142400,1.3887,1.3889,1.3884,1.3884
EURUSD,20081231,142500,1.3883,1.3883,1.3871,1.3871
EURUSD,20081231,142600,1.3870,1.3870,1.3861,1.3862
EURUSD,20081231,142700,1.3861,1.3862,1.3852,1.3861
EURUSD,20081231,142800,1.3860,1.3865,1.3859,1.3861
EURUSD,20081231,142900,1.3860,1.3860,1.3851,1.3851
EURUSD,20081231,143000,1.3850,1.3852,1.3850,1.3851
EURUSD,20081231,143100,1.3850,1.3854,1.3850,1.3851
EURUSD,20081231,143200,1.3852,1.3859,1.3852,1.3859
EURUSD,20081231,143300,1.3860,1.3881,1.3860,1.3878
EURUSD,20081231,143400,1.3877,1.3879,1.3875,1.3875
EURUSD,20081231,143500,1.3874,1.3876,1.3874,1.3876
EURUSD,20081231,143600,1.3877,1.3885,1.3877,1.3885
EURUSD,20081231,143700,1.3886,1.3891,1.3886,1.3891
EURUSD,20081231,143800,1.3890,1.3892,1.3890,1.3891
EURUSD,20081231,143900,1.3891,1.3892,1.3890,1.3891
EURUSD,20081231,144000,1.3892,1.3894,1.3891,1.3893
EURUSD,20081231,144100,1.3892,1.3893,1.3888,1.3889
EURUSD,20081231,144200,1.3888,1.3888,1.3884,1.3885
EURUSD,20081231,144300,1.3886,1.3886,1.3880,1.3880
EURUSD,20081231,144400,1.3879,1.3879,1.3874,1.3875
EURUSD,20081231,144500,1.3874,1.3876,1.3874,1.3874
EURUSD,20081231,144600,1.3875,1.3875,1.3872,1.3872
EURUSD,20081231,144700,1.3871,1.3873,1.3871,1.3873
EURUSD,20081231,144800,1.3872,1.3872,1.3869,1.3870
EURUSD,20081231,144900,1.3871,1.3871,1.3870,1.3871
EURUSD,20081231,145000,1.3872,1.3875,1.3872,1.3875
EURUSD,20081231,145100,1.3876,1.3899,1.3876,1.3899
EURUSD,20081231,145200,1.3900,1.3905,1.3896,1.3896
EURUSD,20081231,145300,1.3895,1.3895,1.3891,1.3894
EURUSD,20081231,145400,1.3895,1.3901,1.3892,1.3892
EURUSD,20081231,145500,1.3893,1.3894,1.3893,1.3894
EURUSD,20081231,145600,1.3895,1.3896,1.3891,1.3892
EURUSD,20081231,145700,1.3893,1.3893,1.3883,1.3883
EURUSD,20081231,145800,1.3882,1.3882,1.3873,1.3873
EURUSD,20081231,145900,1.3874,1.3876,1.3874,1.3875
EURUSD,20081231,150000,1.3874,1.3875,1.3872,1.3873
EURUSD,20081231,150100,1.3874,1.3881,1.3874,1.3880
EURUSD,20081231,150200,1.3881,1.3886,1.3881,1.3886
EURUSD,20081231,150300,1.3886,1.3893,1.3884,1.3893
EURUSD,20081231,150400,1.3894,1.3896,1.3892,1.3894
EURUSD,20081231,150500,1.3895,1.3899,1.3895,1.3898
EURUSD,20081231,150600,1.3898,1.3905,1.3898,1.3904
EURUSD,20081231,150700,1.3905,1.3930,1.3905,1.3923
EURUSD,20081231,150800,1.3922,1.3922,1.3917,1.3918
EURUSD,20081231,150900,1.3917,1.3917,1.3915,1.3915
EURUSD,20081231,151000,1.3914,1.3916,1.3913,1.3916
EURUSD,20081231,151100,1.3917,1.3935,1.3917,1.3928
EURUSD,20081231,151200,1.3927,1.3928,1.3923,1.3925
EURUSD,20081231,151300,1.3926,1.3928,1.3921,1.3921
EURUSD,20081231,151400,1.3922,1.3924,1.3918,1.3920
EURUSD,20081231,151500,1.3921,1.3940,1.3921,1.3937
EURUSD,20081231,151600,1.3936,1.3936,1.3930,1.3931
EURUSD,20081231,151700,1.3930,1.3932,1.3928,1.3932
EURUSD,20081231,151800,1.3934,1.3942,1.3932,1.3941
EURUSD,20081231,151900,1.3940,1.3948,1.3934,1.3946
EURUSD,20081231,152000,1.3945,1.3956,1.3945,1.3956
EURUSD,20081231,152100,1.3957,1.3971,1.3952,1.3953
EURUSD,20081231,152200,1.3954,1.3957,1.3953,1.3957
EURUSD,20081231,152300,1.3956,1.3957,1.3955,1.3956
EURUSD,20081231,152400,1.3955,1.3957,1.3953,1.3957
EURUSD,20081231,152500,1.3956,1.3963,1.3956,1.3959
EURUSD,20081231,152600,1.3958,1.3958,1.3955,1.3955
EURUSD,20081231,152700,1.3954,1.3954,1.3952,1.3952
EURUSD,20081231,152800,1.3953,1.3953,1.3950,1.3950
EURUSD,20081231,152900,1.3951,1.3951,1.3945,1.3946
EURUSD,20081231,153000,1.3945,1.3948,1.3945,1.3947
EURUSD,20081231,153100,1.3946,1.3947,1.3946,1.3946
EURUSD,20081231,153200,1.3945,1.3945,1.3944,1.3945
EURUSD,20081231,153300,1.3946,1.3951,1.3945,1.3951
EURUSD,20081231,153400,1.3952,1.3966,1.3950,1.3964
EURUSD,20081231,153500,1.3965,1.3966,1.3965,1.3965
EURUSD,20081231,153600,1.3966,1.3971,1.3965,1.3969
EURUSD,20081231,153700,1.3970,1.3985,1.3970,1.3978
EURUSD,20081231,153800,1.3979,1.3980,1.3968,1.3969
EURUSD,20081231,153900,1.3968,1.3969,1.3965,1.3965
EURUSD,20081231,154000,1.3965,1.3966,1.3965,1.3966
EURUSD,20081231,154100,1.3965,1.3965,1.3951,1.3956
EURUSD,20081231,154200,1.3956,1.3959,1.3956,1.3958
EURUSD,20081231,154300,1.3958,1.3965,1.3958,1.3965
EURUSD,20081231,154400,1.3966,1.3966,1.3964,1.3965
EURUSD,20081231,154500,1.3966,1.3968,1.3966,1.3967
EURUSD,20081231,154600,1.3967,1.3967,1.3966,1.3966
EURUSD,20081231,154700,1.3967,1.3967,1.3962,1.3962
EURUSD,20081231,154800,1.3961,1.3961,1.3954,1.3954
EURUSD,20081231,154900,1.3955,1.3956,1.3951,1.3952
EURUSD,20081231,155000,1.3952,1.3953,1.3950,1.3953
EURUSD,20081231,155100,1.3952,1.3960,1.3952,1.3960
EURUSD,20081231,155200,1.3959,1.3961,1.3959,1.3961
EURUSD,20081231,155300,1.3962,1.3969,1.3962,1.3968
EURUSD,20081231,155400,1.3968,1.3968,1.3966,1.3966
EURUSD,20081231,155500,1.3965,1.3967,1.3962,1.3967
EURUSD,20081231,155600,1.3966,1.3968,1.3966,1.3968
EURUSD,20081231,155700,1.3967,1.3970,1.3967,1.3970
EURUSD,20081231,155800,1.3971,1.3976,1.3971,1.3975
EURUSD,20081231,155900,1.3976,1.3976,1.3971,1.3971
EURUSD,20081231,160000,1.3970,1.3970,1.3963,1.3970
EURUSD,20081231,160100,1.3971,1.3973,1.3971,1.3972
EURUSD,20081231,160200,1.3972,1.3975,1.3972,1.3975
EURUSD,20081231,160300,1.3976,1.3982,1.3976,1.3982
EURUSD,20081231,160400,1.3983,1.3987,1.3983,1.3987
EURUSD,20081231,160500,1.3986,1.3988,1.3985,1.3988
EURUSD,20081231,160600,1.3989,1.3991,1.3989,1.3991
EURUSD,20081231,160700,1.3990,1.3990,1.3989,1.3990
EURUSD,20081231,160800,1.3989,1.3989,1.3977,1.3979
EURUSD,20081231,160900,1.3978,1.3979,1.3977,1.3978
EURUSD,20081231,161000,1.3979,1.3979,1.3977,1.3978
EURUSD,20081231,161100,1.3979,1.3979,1.3979,1.3979
EURUSD,20081231,161200,1.3978,1.3981,1.3978,1.3981
EURUSD,20081231,161300,1.3981,1.3981,1.3979,1.3980
EURUSD,20081231,161400,1.3979,1.3980,1.3976,1.3977
EURUSD,20081231,161500,1.3976,1.3976,1.3969,1.3971
EURUSD,20081231,161600,1.3972,1.3976,1.3972,1.3974
EURUSD,20081231,161700,1.3973,1.3973,1.3963,1.3964
EURUSD,20081231,161800,1.3963,1.3967,1.3963,1.3966
EURUSD,20081231,161900,1.3967,1.3967,1.3964,1.3964
EURUSD,20081231,162000,1.3963,1.3963,1.3955,1.3956
EURUSD,20081231,162100,1.3956,1.3959,1.3956,1.3959
EURUSD,20081231,162200,1.3960,1.3973,1.3960,1.3973
EURUSD,20081231,162300,1.3974,1.3974,1.3973,1.3974
EURUSD,20081231,162400,1.3974,1.3978,1.3974,1.3976
EURUSD,20081231,162500,1.3977,1.3980,1.3976,1.3980
EURUSD,20081231,162600,1.3979,1.3980,1.3978,1.3978
EURUSD,20081231,162700,1.3979,1.3979,1.3975,1.3975
EURUSD,20081231,162800,1.3974,1.3977,1.3974,1.3975
EURUSD,20081231,162900,1.3975,1.3975,1.3974,1.3975
EURUSD,20081231,163000,1.3974,1.3975,1.3974,1.3975
EURUSD,20081231,163100,1.3976,1.3976,1.3973,1.3976
EURUSD,20081231,163200,1.3975,1.3976,1.3975,1.3976
EURUSD,20081231,163300,1.3976,1.3976,1.3976,1.3976
EURUSD,20081231,163400,1.3977,1.3977,1.3973,1.3975
EURUSD,20081231,163500,1.3975,1.3975,1.3968,1.3968
EURUSD,20081231,163600,1.3968,1.3977,1.3968,1.3977
EURUSD,20081231,163700,1.3978,1.3978,1.3971,1.3973
EURUSD,20081231,163800,1.3974,1.3974,1.3972,1.3972
EURUSD,20081231,163900,1.3973,1.3974,1.3973,1.3973
EURUSD,20081231,164000,1.3973,1.3973,1.3965,1.3967
EURUSD,20081231,164100,1.3966,1.3966,1.3964,1.3964
EURUSD,20081231,164200,1.3963,1.3963,1.3961,1.3963
EURUSD,20081231,164300,1.3964,1.3966,1.3962,1.3966
EURUSD,20081231,164400,1.3966,1.3966,1.3965,1.3965
EURUSD,20081231,164500,1.3966,1.3966,1.3963,1.3966
EURUSD,20081231,164600,1.3967,1.3967,1.3947,1.3947
EURUSD,20081231,164700,1.3946,1.3948,1.3943,1.3946
EURUSD,20081231,164800,1.3945,1.3949,1.3943,1.3943
EURUSD,20081231,164900,1.3944,1.3946,1.3944,1.3946
EURUSD,20081231,165000,1.3945,1.3945,1.3935,1.3936
EURUSD,20081231,165100,1.3935,1.3936,1.3913,1.3913
EURUSD,20081231,165200,1.3914,1.3926,1.3912,1.3924
EURUSD,20081231,165300,1.3925,1.3925,1.3920,1.3921
EURUSD,20081231,165400,1.3920,1.3924,1.3920,1.3923
EURUSD,20081231,165500,1.3924,1.3924,1.3917,1.3919
EURUSD,20081231,165600,1.3920,1.3920,1.3904,1.3904
EURUSD,20081231,165700,1.3905,1.3905,1.3895,1.3895
EURUSD,20081231,165800,1.3893,1.3910,1.3892,1.3910
EURUSD,20081231,165900,1.3912,1.3924,1.3912,1.3918
EURUSD,20081231,170000,1.3917,1.3917,1.3897,1.3898
EURUSD,20081231,170100,1.3896,1.3900,1.3889,1.3891
EURUSD,20081231,170200,1.3890,1.3901,1.3890,1.3901
EURUSD,20081231,170300,1.3900,1.3905,1.3900,1.3903
EURUSD,20081231,170400,1.3902,1.3907,1.3902,1.3907
EURUSD,20081231,170500,1.3908,1.3922,1.3908,1.3922
EURUSD,20081231,170600,1.3923,1.3932,1.3923,1.3928
EURUSD,20081231,170700,1.3926,1.3926,1.3913,1.3913
EURUSD,20081231,170800,1.3912,1.3912,1.3897,1.3905
EURUSD,20081231,170900,1.3906,1.3914,1.3900,1.3900
EURUSD,20081231,171000,1.3899,1.3899,1.3897,1.3898
EURUSD,20081231,171100,1.3899,1.3903,1.3898,1.3902
EURUSD,20081231,171200,1.3901,1.3903,1.3898,1.3900
EURUSD,20081231,171300,1.3899,1.3908,1.3897,1.3907
EURUSD,20081231,171400,1.3909,1.3914,1.3909,1.3913
EURUSD,20081231,171500,1.3912,1.3920,1.3912,1.3917
EURUSD,20081231,171600,1.3918,1.3919,1.3917,1.3918
EURUSD,20081231,171700,1.3919,1.3927,1.3919,1.3925
EURUSD,20081231,171800,1.3926,1.3945,1.3925,1.3945
EURUSD,20081231,171900,1.3944,1.3965,1.3942,1.3959
EURUSD,20081231,172000,1.3956,1.3956,1.3930,1.3930
EURUSD,20081231,172100,1.3929,1.3946,1.3929,1.3942
EURUSD,20081231,172200,1.3943,1.3945,1.3941,1.3943
EURUSD,20081231,172300,1.3942,1.3949,1.3940,1.3948
EURUSD,20081231,172400,1.3949,1.3949,1.3948,1.3949
EURUSD,20081231,172500,1.3950,1.3951,1.3948,1.3950
EURUSD,20081231,172600,1.3951,1.3958,1.3951,1.3953
EURUSD,20081231,172700,1.3946,1.3946,1.3939,1.3945
EURUSD,20081231,172800,1.3944,1.3946,1.3942,1.3946
EURUSD,20081231,172900,1.3945,1.3960,1.3945,1.3960
EURUSD,20081231,173000,1.3959,1.3973,1.3959,1.3973
EURUSD,20081231,173100,1.3975,1.3980,1.3964,1.3968
EURUSD,20081231,173200,1.3969,1.3969,1.3963,1.3965
EURUSD,20081231,173300,1.3964,1.3966,1.3961,1.3961
EURUSD,20081231,173400,1.3962,1.3963,1.3962,1.3963
EURUSD,20081231,173500,1.3964,1.3964,1.3961,1.3961
EURUSD,20081231,173600,1.3962,1.3964,1.3962,1.3964
EURUSD,20081231,173700,1.3965,1.3965,1.3963,1.3965
EURUSD,20081231,173800,1.3964,1.3965,1.3961,1.3963
EURUSD,20081231,173900,1.3962,1.3962,1.3960,1.3960
EURUSD,20081231,174000,1.3961,1.3965,1.3958,1.3959
EURUSD,20081231,174100,1.3960,1.3964,1.3959,1.3964
EURUSD,20081231,174200,1.3965,1.3965,1.3960,1.3961
EURUSD,20081231,174300,1.3960,1.3963,1.3960,1.3962
EURUSD,20081231,174400,1.3963,1.3963,1.3960,1.3960
EURUSD,20081231,174500,1.3961,1.3961,1.3955,1.3956
EURUSD,20081231,174600,1.3957,1.3957,1.3956,1.3956
EURUSD,20081231,174700,1.3955,1.3955,1.3951,1.3951
EURUSD,20081231,174800,1.3950,1.3950,1.3931,1.3931
EURUSD,20081231,174900,1.3930,1.3930,1.3915,1.3923
EURUSD,20081231,175000,1.3925,1.3936,1.3925,1.3935
EURUSD,20081231,175100,1.3933,1.3933,1.3926,1.3927
EURUSD,20081231,175200,1.3926,1.3928,1.3925,1.3928
EURUSD,20081231,175300,1.3927,1.3935,1.3926,1.3934
EURUSD,20081231,175400,1.3935,1.3936,1.3932,1.3936
EURUSD,20081231,175500,1.3936,1.3936,1.3933,1.3933
EURUSD,20081231,175600,1.3934,1.3935,1.3931,1.3932
EURUSD,20081231,175700,1.3933,1.3941,1.3933,1.3941
EURUSD,20081231,175800,1.3940,1.3944,1.3940,1.3944
EURUSD,20081231,175900,1.3943,1.3944,1.3920,1.3921
EURUSD,20081231,180000,1.3922,1.3922,1.3917,1.3917
EURUSD,20081231,180100,1.3916,1.3924,1.3916,1.3924
EURUSD,20081231,180200,1.3925,1.3925,1.3916,1.3920
EURUSD,20081231,180300,1.3921,1.3925,1.3919,1.3919
EURUSD,20081231,180400,1.3918,1.3923,1.3917,1.3918
EURUSD,20081231,180500,1.3919,1.3920,1.3915,1.3916
EURUSD,20081231,180600,1.3917,1.3922,1.3915,1.3922
EURUSD,20081231,180700,1.3923,1.3929,1.3918,1.3924
EURUSD,20081231,180800,1.3925,1.3942,1.3925,1.3940
EURUSD,20081231,180900,1.3941,1.3942,1.3939,1.3942
EURUSD,20081231,181000,1.3941,1.3941,1.3940,1.3940
EURUSD,20081231,181100,1.3941,1.3942,1.3941,1.3942
EURUSD,20081231,181200,1.3942,1.3942,1.3940,1.3940
EURUSD,20081231,181300,1.3940,1.3941,1.3940,1.3941
EURUSD,20081231,181400,1.3942,1.3943,1.3941,1.3941
EURUSD,20081231,181500,1.3942,1.3943,1.3941,1.3943
EURUSD,20081231,181600,1.3942,1.3942,1.3920,1.3921
EURUSD,20081231,181700,1.3920,1.3923,1.3920,1.3922
EURUSD,20081231,181800,1.3923,1.3923,1.3920,1.3921
EURUSD,20081231,181900,1.3920,1.3920,1.3914,1.3914
EURUSD,20081231,182000,1.3913,1.3920,1.3912,1.3914
EURUSD,20081231,182100,1.3915,1.3918,1.3915,1.3916
EURUSD,20081231,182200,1.3917,1.3920,1.3917,1.3919
EURUSD,20081231,182300,1.3920,1.3924,1.3920,1.3921
EURUSD,20081231,182400,1.3922,1.3922,1.3914,1.3916
EURUSD,20081231,182500,1.3918,1.3921,1.3918,1.3921
EURUSD,20081231,182600,1.3920,1.3922,1.3917,1.3917
EURUSD,20081231,182700,1.3918,1.3918,1.3916,1.3916
EURUSD,20081231,182800,1.3915,1.3917,1.3911,1.3917
EURUSD,20081231,182900,1.3918,1.3921,1.3917,1.3921
EURUSD,20081231,183000,1.3922,1.3922,1.3919,1.3919
EURUSD,20081231,183100,1.3918,1.3919,1.3916,1.3916
EURUSD,20081231,183200,1.3916,1.3924,1.3916,1.3922
EURUSD,20081231,183300,1.3921,1.3925,1.3921,1.3922
EURUSD,20081231,183400,1.3922,1.3934,1.3922,1.3934
EURUSD,20081231,183500,1.3935,1.3945,1.3935,1.3944
EURUSD,20081231,183600,1.3945,1.3945,1.3933,1.3933
EURUSD,20081231,183700,1.3932,1.3933,1.3926,1.3930
EURUSD,20081231,183800,1.3931,1.3933,1.3931,1.3933
EURUSD,20081231,183900,1.3932,1.3933,1.3929,1.3929
EURUSD,20081231,184000,1.3930,1.3932,1.3929,1.3932
EURUSD,20081231,184100,1.3933,1.3936,1.3933,1.3935
EURUSD,20081231,184200,1.3934,1.3936,1.3931,1.3935
EURUSD,20081231,184300,1.3935,1.3939,1.3935,1.3937
EURUSD,20081231,184400,1.3937,1.3943,1.3937,1.3943
EURUSD,20081231,184500,1.3944,1.3947,1.3941,1.3946
EURUSD,20081231,184600,1.3945,1.3950,1.3943,1.3944
EURUSD,20081231,184700,1.3943,1.3943,1.3937,1.3937
EURUSD,20081231,184800,1.3938,1.3938,1.3929,1.3934
EURUSD,20081231,184900,1.3935,1.3938,1.3935,1.3938
EURUSD,20081231,185000,1.3937,1.3937,1.3936,1.3937
EURUSD,20081231,185100,1.3936,1.3942,1.3936,1.3942
EURUSD,20081231,185200,1.3943,1.3949,1.3943,1.3949
EURUSD,20081231,185300,1.3948,1.3954,1.3946,1.3954
EURUSD,20081231,185400,1.3953,1.3955,1.3951,1.3955
EURUSD,20081231,185500,1.3954,1.3954,1.3946,1.3948
EURUSD,20081231,185600,1.3947,1.3947,1.3944,1.3944
EURUSD,20081231,185700,1.3944,1.3944,1.3937,1.3937
EURUSD,20081231,185800,1.3938,1.3942,1.3938,1.3940
EURUSD,20081231,185900,1.3941,1.3951,1.3941,1.3951
EURUSD,20081231,190000,1.3952,1.3955,1.3949,1.3950
GBPUSD,20081231,000100,1.4429,1.4430,1.4429,1.4429
GBPUSD,20081231,000200,1.4430,1.4435,1.4429,1.4435
GBPUSD,20081231,000300,1.4436,1.4437,1.4432,1.4432
GBPUSD,20081231,000400,1.4432,1.4440,1.4432,1.4438
GBPUSD,20081231,000500,1.4437,1.4438,1.4437,1.4438
GBPUSD,20081231,000600,1.4438,1.4440,1.4437,1.4440
GBPUSD,20081231,000700,1.4441,1.4444,1.4441,1.4444
GBPUSD,20081231,000800,1.4444,1.4448,1.4444,1.4448
GBPUSD,20081231,000900,1.4449,1.4450,1.4449,1.4450
GBPUSD,20081231,001000,1.4450,1.4450,1.4449,1.4449
GBPUSD,20081231,001100,1.4450,1.4450,1.4450,1.4450
GBPUSD,20081231,001200,1.4450,1.4450,1.4450,1.4450
GBPUSD,20081231,001300,1.4449,1.4450,1.4449,1.4449
GBPUSD,20081231,001400,1.4451,1.4451,1.4449,1.4449
GBPUSD,20081231,001500,1.4449,1.4450,1.4445,1.4450
GBPUSD,20081231,001600,1.4449,1.4449,1.4448,1.4448
GBPUSD,20081231,001700,1.4449,1.4450,1.4447,1.4447
GBPUSD,20081231,001800,1.4449,1.4450,1.4446,1.4447
GBPUSD,20081231,001900,1.4447,1.4447,1.4444,1.4444
GBPUSD,20081231,002000,1.4443,1.4443,1.4440,1.4440
GBPUSD,20081231,002100,1.4440,1.4440,1.4440,1.4440
GBPUSD,20081231,002200,1.4440,1.4440,1.4440,1.4440
GBPUSD,20081231,002300,1.4440,1.4440,1.4440,1.4440
GBPUSD,20081231,002400,1.4439,1.4439,1.4438,1.4438
GBPUSD,20081231,002500,1.4439,1.4439,1.4439,1.4439
GBPUSD,20081231,002600,1.4439,1.4439,1.4438,1.4438
GBPUSD,20081231,002700,1.4439,1.4439,1.4438,1.4438
GBPUSD,20081231,002800,1.4437,1.4438,1.4437,1.4438
GBPUSD,20081231,002900,1.4438,1.4438,1.4438,1.4438
GBPUSD,20081231,003000,1.4438,1.4439,1.4438,1.4438
GBPUSD,20081231,003100,1.4438,1.4439,1.4438,1.4439
GBPUSD,20081231,003200,1.4439,1.4444,1.4439,1.4444
GBPUSD,20081231,003300,1.4445,1.4449,1.4444,1.4449
GBPUSD,20081231,003400,1.4450,1.4461,1.4450,1.4461
GBPUSD,20081231,003500,1.4461,1.4461,1.4460,1.4460
GBPUSD,20081231,003600,1.4460,1.4460,1.4457,1.4459
GBPUSD,20081231,003700,1.4460,1.4461,1.4459,1.4459
GBPUSD,20081231,003800,1.4459,1.4459,1.4458,1.4458
GBPUSD,20081231,003900,1.4458,1.4461,1.4458,1.4459
GBPUSD,20081231,004000,1.4458,1.4458,1.4453,1.4453
GBPUSD,20081231,004100,1.4453,1.4453,1.4452,1.4452
GBPUSD,20081231,004200,1.4452,1.4452,1.4450,1.4450
GBPUSD,20081231,004300,1.4449,1.4449,1.4447,1.4448
GBPUSD,20081231,004400,1.4448,1.4450,1.4448,1.4450
GBPUSD,20081231,004500,1.4450,1.4450,1.4450,1.4450
GBPUSD,20081231,004600,1.4450,1.4451,1.4450,1.4451
GBPUSD,20081231,004700,1.4450,1.4451,1.4449,1.4450
GBPUSD,20081231,004800,1.4451,1.4451,1.4450,1.4451
GBPUSD,20081231,004900,1.4452,1.4452,1.4450,1.4450
GBPUSD,20081231,005000,1.4450,1.4454,1.4449,1.4454
GBPUSD,20081231,005100,1.4453,1.4453,1.4452,1.4452
GBPUSD,20081231,005200,1.4452,1.4452,1.4452,1.4452
GBPUSD,20081231,005300,1.4451,1.4453,1.4451,1.4452
GBPUSD,20081231,005400,1.4452,1.4453,1.4452,1.4453
GBPUSD,20081231,005500,1.4452,1.4453,1.4452,1.4452
GBPUSD,20081231,005600,1.4453,1.4453,1.4452,1.4452
GBPUSD,20081231,005700,1.4452,1.4453,1.4452,1.4452
GBPUSD,20081231,005800,1.4452,1.4453,1.4452,1.4453
GBPUSD,20081231,005900,1.4454,1.4461,1.4454,1.4461
GBPUSD,20081231,010000,1.4461,1.4461,1.4461,1.4461
GBPUSD,20081231,010100,1.4462,1.4462,1.4457,1.4457
GBPUSD,20081231,010200,1.4456,1.4456,1.4450,1.4452
GBPUSD,20081231,010300,1.4452,1.4454,1.4451,1.4454
GBPUSD,20081231,010400,1.4455,1.4455,1.4454,1.4455
GBPUSD,20081231,010500,1.4456,1.4456,1.4455,1.4456
GBPUSD,20081231,010600,1.4456,1.4456,1.4456,1.4456
GBPUSD,20081231,010700,1.4456,1.4459,1.4455,1.4459
GBPUSD,20081231,010800,1.4461,1.4464,1.4461,1.4464
GBPUSD,20081231,010900,1.4463,1.4463,1.4460,1.4460
GBPUSD,20081231,011000,1.4461,1.4466,1.4461,1.4466
GBPUSD,20081231,011100,1.4466,1.4471,1.4466,1.4471
GBPUSD,20081231,011200,1.4470,1.4470,1.4464,1.4464
GBPUSD,20081231,011300,1.4463,1.4464,1.4463,1.4464
GBPUSD,20081231,011400,1.4464,1.4465,1.4464,1.4465
GBPUSD,20081231,011500,1.4465,1.4465,1.4463,1.4463
GBPUSD,20081231,011600,1.4463,1.4463,1.4461,1.4461
GBPUSD,20081231,011700,1.4460,1.4460,1.4460,1.4460
GBPUSD,20081231,011800,1.4460,1.4460,1.4459,1.4459
GBPUSD,20081231,011900,1.4458,1.4458,1.4450,1.4450
GBPUSD,20081231,012000,1.4451,1.4452,1.4450,1.4452
GBPUSD,20081231,012100,1.4452,1.4452,1.4450,1.4450
GBPUSD,20081231,012200,1.4450,1.4451,1.4450,1.4450
GBPUSD,20081231,012300,1.4451,1.4451,1.4448,1.4448
GBPUSD,20081231,012400,1.4447,1.4447,1.4442,1.4442
GBPUSD,20081231,012500,1.4443,1.4449,1.4443,1.4445
GBPUSD,20081231,012600,1.4444,1.4444,1.4438,1.4438
GBPUSD,20081231,012700,1.4437,1.4438,1.4436,1.4436
GBPUSD,20081231,012800,1.4436,1.4436,1.4435,1.4435
GBPUSD,20081231,012900,1.4435,1.4437,1.4435,1.4437
GBPUSD,20081231,013000,1.4437,1.4438,1.4437,1.4438
GBPUSD,20081231,013100,1.4437,1.4440,1.4437,1.4440
GBPUSD,20081231,013200,1.4440,1.4443,1.4440,1.4443
GBPUSD,20081231,013300,1.4444,1.4446,1.4444,1.4445
GBPUSD,20081231,013400,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,013500,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,013600,1.4445,1.4447,1.4443,1.4443
GBPUSD,20081231,013700,1.4444,1.4444,1.4444,1.4444
GBPUSD,20081231,013800,1.4445,1.4450,1.4445,1.4450
GBPUSD,20081231,013900,1.4449,1.4449,1.4447,1.4448
GBPUSD,20081231,014000,1.4447,1.4449,1.4446,1.4449
GBPUSD,20081231,014100,1.4450,1.4452,1.4449,1.4451
GBPUSD,20081231,014200,1.4452,1.4452,1.4452,1.4452
GBPUSD,20081231,014300,1.4452,1.4452,1.4452,1.4452
GBPUSD,20081231,014400,1.4452,1.4452,1.4452,1.4452
GBPUSD,20081231,014500,1.4452,1.4452,1.4450,1.4450
GBPUSD,20081231,014600,1.4449,1.4450,1.4447,1.4448
GBPUSD,20081231,014700,1.4449,1.4450,1.4449,1.4450
GBPUSD,20081231,014800,1.4449,1.4450,1.4449,1.4450
GBPUSD,20081231,014900,1.4449,1.4450,1.4449,1.4450
GBPUSD,20081231,015000,1.4449,1.4450,1.4449,1.4450
GBPUSD,20081231,015100,1.4450,1.4450,1.4449,1.4449
GBPUSD,20081231,015200,1.4449,1.4449,1.4448,1.4448
GBPUSD,20081231,015300,1.4448,1.4451,1.4448,1.4451
GBPUSD,20081231,015400,1.4452,1.4454,1.4452,1.4453
GBPUSD,20081231,015500,1.4453,1.4453,1.4452,1.4452
GBPUSD,20081231,015600,1.4451,1.4451,1.4445,1.4445
GBPUSD,20081231,015700,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,015800,1.4446,1.4446,1.4445,1.4445
GBPUSD,20081231,015900,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,020000,1.4446,1.4446,1.4445,1.4445
GBPUSD,20081231,020100,1.4445,1.4446,1.4444,1.4445
GBPUSD,20081231,020200,1.4444,1.4446,1.4444,1.4446
GBPUSD,20081231,020300,1.4446,1.4446,1.4445,1.4446
GBPUSD,20081231,020400,1.4446,1.4446,1.4443,1.4443
GBPUSD,20081231,020500,1.4445,1.4446,1.4442,1.4443
GBPUSD,20081231,020600,1.4442,1.4444,1.4442,1.4443
GBPUSD,20081231,020700,1.4444,1.4444,1.4443,1.4443
GBPUSD,20081231,020800,1.4444,1.4445,1.4443,1.4445
GBPUSD,20081231,020900,1.4444,1.4444,1.4443,1.4444
GBPUSD,20081231,021000,1.4444,1.4445,1.4443,1.4445
GBPUSD,20081231,021100,1.4444,1.4444,1.4444,1.4444
GBPUSD,20081231,021200,1.4444,1.4445,1.4440,1.4440
GBPUSD,20081231,021300,1.4442,1.4443,1.4440,1.4440
GBPUSD,20081231,021400,1.4441,1.4444,1.4441,1.4441
GBPUSD,20081231,021500,1.4440,1.4440,1.4436,1.4437
GBPUSD,20081231,021600,1.4438,1.4438,1.4435,1.4435
GBPUSD,20081231,021700,1.4435,1.4437,1.4433,1.4437
GBPUSD,20081231,021800,1.4438,1.4438,1.4438,1.4438
GBPUSD,20081231,021900,1.4438,1.4438,1.4437,1.4438
GBPUSD,20081231,022000,1.4438,1.4440,1.4438,1.4440
GBPUSD,20081231,022100,1.4440,1.4440,1.4433,1.4433
GBPUSD,20081231,022200,1.4432,1.4432,1.4431,1.4431
GBPUSD,20081231,022300,1.4432,1.4433,1.4432,1.4433
GBPUSD,20081231,022400,1.4433,1.4435,1.4433,1.4434
GBPUSD,20081231,022500,1.4435,1.4435,1.4433,1.4434
GBPUSD,20081231,022600,1.4435,1.4435,1.4434,1.4434
GBPUSD,20081231,022700,1.4433,1.4436,1.4433,1.4436
GBPUSD,20081231,022800,1.4435,1.4435,1.4435,1.4435
GBPUSD,20081231,022900,1.4435,1.4436,1.4435,1.4435
GBPUSD,20081231,023000,1.4436,1.4438,1.4436,1.4437
GBPUSD,20081231,023100,1.4437,1.4437,1.4437,1.4437
GBPUSD,20081231,023200,1.4438,1.4438,1.4437,1.4437
GBPUSD,20081231,023300,1.4437,1.4438,1.4435,1.4438
GBPUSD,20081231,023400,1.4437,1.4438,1.4437,1.4438
GBPUSD,20081231,023500,1.4438,1.4438,1.4437,1.4438
GBPUSD,20081231,023600,1.4437,1.4438,1.4437,1.4437
GBPUSD,20081231,023700,1.4437,1.4438,1.4437,1.4437
GBPUSD,20081231,023800,1.4437,1.4438,1.4437,1.4437
GBPUSD,20081231,023900,1.4438,1.4438,1.4437,1.4437
GBPUSD,20081231,024000,1.4436,1.4437,1.4433,1.4437
GBPUSD,20081231,024100,1.4438,1.4438,1.4435,1.4435
GBPUSD,20081231,024200,1.4435,1.4435,1.4435,1.4435
GBPUSD,20081231,024300,1.4435,1.4436,1.4435,1.4435
GBPUSD,20081231,024400,1.4434,1.4435,1.4434,1.4434
GBPUSD,20081231,024500,1.4434,1.4435,1.4434,1.4435
GBPUSD,20081231,024600,1.4434,1.4435,1.4434,1.4435
GBPUSD,20081231,024700,1.4434,1.4434,1.4433,1.4434
GBPUSD,20081231,024800,1.4433,1.4433,1.4432,1.4433
GBPUSD,20081231,024900,1.4432,1.4434,1.4432,1.4433
GBPUSD,20081231,025000,1.4433,1.4439,1.4433,1.4439
GBPUSD,20081231,025100,1.4438,1.4438,1.4436,1.4436
GBPUSD,20081231,025200,1.4436,1.4436,1.4436,1.4436
GBPUSD,20081231,025300,1.4436,1.4439,1.4436,1.4439
GBPUSD,20081231,025400,1.4439,1.4439,1.4438,1.4438
GBPUSD,20081231,025500,1.4437,1.4437,1.4435,1.4435
GBPUSD,20081231,025600,1.4435,1.4437,1.4434,1.4437
GBPUSD,20081231,025700,1.4436,1.4437,1.4436,1.4437
GBPUSD,20081231,025800,1.4437,1.4437,1.4436,1.4436
GBPUSD,20081231,025900,1.4436,1.4436,1.4436,1.4436
GBPUSD,20081231,030000,1.4437,1.4437,1.4435,1.4435
GBPUSD,20081231,030100,1.4434,1.4435,1.4425,1.4425
GBPUSD,20081231,030200,1.4426,1.4426,1.4426,1.4426
GBPUSD,20081231,030300,1.4425,1.4426,1.4425,1.4425
GBPUSD,20081231,030400,1.4426,1.4426,1.4426,1.4426
GBPUSD,20081231,030500,1.4426,1.4426,1.4425,1.4425
GBPUSD,20081231,030600,1.4424,1.4430,1.4424,1.4430
GBPUSD,20081231,030700,1.4428,1.4428,1.4425,1.4425
GBPUSD,20081231,030800,1.4425,1.4426,1.4425,1.4426
GBPUSD,20081231,030900,1.4425,1.4431,1.4424,1.4431
GBPUSD,20081231,031000,1.4430,1.4430,1.4428,1.4428
GBPUSD,20081231,031100,1.4428,1.4428,1.4428,1.4428
GBPUSD,20081231,031200,1.4428,1.4429,1.4427,1.4427
GBPUSD,20081231,031300,1.4426,1.4427,1.4426,1.4427
GBPUSD,20081231,031400,1.4428,1.4428,1.4427,1.4428
GBPUSD,20081231,031500,1.4428,1.4429,1.4427,1.4427
GBPUSD,20081231,031600,1.4428,1.4428,1.4427,1.4427
GBPUSD,20081231,031700,1.4427,1.4428,1.4427,1.4428
GBPUSD,20081231,031800,1.4428,1.4428,1.4428,1.4428
GBPUSD,20081231,031900,1.4428,1.4428,1.4427,1.4428
GBPUSD,20081231,032000,1.4428,1.4428,1.4428,1.4428
GBPUSD,20081231,032100,1.4427,1.4428,1.4427,1.4428
GBPUSD,20081231,032200,1.4428,1.4428,1.4427,1.4427
GBPUSD,20081231,032300,1.4426,1.4428,1.4426,1.4428
GBPUSD,20081231,032400,1.4427,1.4428,1.4427,1.4428
GBPUSD,20081231,032500,1.4427,1.4428,1.4427,1.4428
GBPUSD,20081231,032600,1.4428,1.4428,1.4428,1.4428
GBPUSD,20081231,032700,1.4428,1.4428,1.4427,1.4427
GBPUSD,20081231,032800,1.4428,1.4428,1.4427,1.4427
GBPUSD,20081231,032900,1.4428,1.4428,1.4428,1.4428
GBPUSD,20081231,033000,1.4428,1.4428,1.4427,1.4428
GBPUSD,20081231,033100,1.4427,1.4428,1.4427,1.4428
GBPUSD,20081231,033200,1.4428,1.4428,1.4426,1.4426
GBPUSD,20081231,033300,1.4427,1.4427,1.4426,1.4426
GBPUSD,20081231,033400,1.4426,1.4426,1.4426,1.4426
GBPUSD,20081231,033500,1.4426,1.4426,1.4426,1.4426
GBPUSD,20081231,033600,1.4426,1.4426,1.4424,1.4424
GBPUSD,20081231,033700,1.4423,1.4424,1.4423,1.4424
GBPUSD,20081231,033800,1.4425,1.4426,1.4422,1.4422
GBPUSD,20081231,033900,1.4423,1.4423,1.4420,1.4420
GBPUSD,20081231,034000,1.4420,1.4420,1.4414,1.4414
GBPUSD,20081231,034100,1.4413,1.4414,1.4412,1.4414
GBPUSD,20081231,034200,1.4414,1.4415,1.4412,1.4415
GBPUSD,20081231,034300,1.4415,1.4416,1.4413,1.4413
GBPUSD,20081231,034400,1.4414,1.4421,1.4414,1.4420
GBPUSD,20081231,034500,1.4421,1.4421,1.4416,1.4418
GBPUSD,20081231,034600,1.4419,1.4419,1.4412,1.4413
GBPUSD,20081231,034700,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,034800,1.4412,1.4413,1.4412,1.4413
GBPUSD,20081231,034900,1.4414,1.4416,1.4414,1.4416
GBPUSD,20081231,035000,1.4417,1.4418,1.4416,1.4416
GBPUSD,20081231,035100,1.4416,1.4416,1.4413,1.4413
GBPUSD,20081231,035200,1.4412,1.4413,1.4411,1.4413
GBPUSD,20081231,035300,1.4413,1.4413,1.4413,1.4413
GBPUSD,20081231,035400,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,035500,1.4412,1.4412,1.4410,1.4410
GBPUSD,20081231,035600,1.4410,1.4410,1.4404,1.4405
GBPUSD,20081231,035700,1.4406,1.4407,1.4406,1.4407
GBPUSD,20081231,035800,1.4407,1.4407,1.4406,1.4406
GBPUSD,20081231,035900,1.4407,1.4407,1.4406,1.4406
GBPUSD,20081231,040000,1.4406,1.4410,1.4406,1.4410
GBPUSD,20081231,040100,1.4410,1.4410,1.4410,1.4410
GBPUSD,20081231,040200,1.4409,1.4412,1.4409,1.4412
GBPUSD,20081231,040300,1.4412,1.4413,1.4412,1.4413
GBPUSD,20081231,040400,1.4413,1.4414,1.4411,1.4412
GBPUSD,20081231,040500,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,040600,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,040700,1.4411,1.4412,1.4411,1.4412
GBPUSD,20081231,040800,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,040900,1.4413,1.4415,1.4410,1.4413
GBPUSD,20081231,041000,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,041100,1.4412,1.4412,1.4411,1.4412
GBPUSD,20081231,041200,1.4411,1.4412,1.4411,1.4412
GBPUSD,20081231,041300,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,041400,1.4411,1.4412,1.4411,1.4412
GBPUSD,20081231,041500,1.4412,1.4412,1.4411,1.4412
GBPUSD,20081231,041600,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,041700,1.4413,1.4414,1.4413,1.4414
GBPUSD,20081231,041800,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,041900,1.4412,1.4414,1.4412,1.4414
GBPUSD,20081231,042000,1.4415,1.4417,1.4414,1.4417
GBPUSD,20081231,042100,1.4417,1.4418,1.4417,1.4418
GBPUSD,20081231,042200,1.4417,1.4418,1.4417,1.4418
GBPUSD,20081231,042300,1.4418,1.4419,1.4418,1.4418
GBPUSD,20081231,042400,1.4418,1.4419,1.4418,1.4418
GBPUSD,20081231,042500,1.4418,1.4418,1.4418,1.4418
GBPUSD,20081231,042600,1.4418,1.4419,1.4418,1.4419
GBPUSD,20081231,042700,1.4418,1.4418,1.4414,1.4415
GBPUSD,20081231,042800,1.4416,1.4416,1.4416,1.4416
GBPUSD,20081231,042900,1.4416,1.4416,1.4415,1.4416
GBPUSD,20081231,043000,1.4415,1.4418,1.4414,1.4418
GBPUSD,20081231,043100,1.4418,1.4418,1.4413,1.4414
GBPUSD,20081231,043200,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,043300,1.4413,1.4414,1.4412,1.4413
GBPUSD,20081231,043400,1.4411,1.4412,1.4411,1.4412
GBPUSD,20081231,043500,1.4412,1.4413,1.4412,1.4413
GBPUSD,20081231,043600,1.4411,1.4413,1.4411,1.4412
GBPUSD,20081231,043700,1.4411,1.4411,1.4410,1.4411
GBPUSD,20081231,043800,1.4412,1.4412,1.4410,1.4412
GBPUSD,20081231,043900,1.4411,1.4413,1.4411,1.4413
GBPUSD,20081231,044000,1.4413,1.4413,1.4412,1.4412
GBPUSD,20081231,044100,1.4412,1.4412,1.4412,1.4412
GBPUSD,20081231,044200,1.4413,1.4416,1.4412,1.4416
GBPUSD,20081231,044300,1.4417,1.4417,1.4412,1.4414
GBPUSD,20081231,044400,1.4414,1.4415,1.4413,1.4415
GBPUSD,20081231,044500,1.4416,1.4424,1.4416,1.4424
GBPUSD,20081231,044600,1.4423,1.4431,1.4423,1.4428
GBPUSD,20081231,044700,1.4429,1.4431,1.4429,1.4431
GBPUSD,20081231,044800,1.4431,1.4436,1.4431,1.4436
GBPUSD,20081231,044900,1.4437,1.4439,1.4437,1.4439
GBPUSD,20081231,045000,1.4439,1.4441,1.4436,1.4437
GBPUSD,20081231,045100,1.4438,1.4438,1.4438,1.4438
GBPUSD,20081231,045200,1.4438,1.4438,1.4434,1.4434
GBPUSD,20081231,045300,1.4433,1.4433,1.4428,1.4430
GBPUSD,20081231,045400,1.4430,1.4430,1.4424,1.4424
GBPUSD,20081231,045500,1.4423,1.4425,1.4421,1.4425
GBPUSD,20081231,045600,1.4426,1.4427,1.4426,1.4427
GBPUSD,20081231,045700,1.4426,1.4426,1.4424,1.4424
GBPUSD,20081231,045800,1.4424,1.4424,1.4424,1.4424
GBPUSD,20081231,045900,1.4424,1.4425,1.4424,1.4424
GBPUSD,20081231,050000,1.4424,1.4424,1.4423,1.4424
GBPUSD,20081231,050100,1.4424,1.4430,1.4424,1.4430
GBPUSD,20081231,050200,1.4429,1.4429,1.4426,1.4426
GBPUSD,20081231,050300,1.4425,1.4426,1.4425,1.4426
GBPUSD,20081231,050400,1.4425,1.4426,1.4425,1.4426
GBPUSD,20081231,050500,1.4426,1.4426,1.4426,1.4426
GBPUSD,20081231,050600,1.4426,1.4433,1.4426,1.4433
GBPUSD,20081231,050700,1.4432,1.4435,1.4432,1.4435
GBPUSD,20081231,050800,1.4435,1.4435,1.4435,1.4435
GBPUSD,20081231,050900,1.4435,1.4435,1.4435,1.4435
GBPUSD,20081231,051000,1.4435,1.4435,1.4435,1.4435
GBPUSD,20081231,051100,1.4435,1.4435,1.4435,1.4435
GBPUSD,20081231,051200,1.4435,1.4438,1.4435,1.4438
GBPUSD,20081231,051300,1.4438,1.4438,1.4438,1.4438
GBPUSD,20081231,051400,1.4438,1.4438,1.4437,1.4437
GBPUSD,20081231,051500,1.4436,1.4436,1.4436,1.4436
GBPUSD,20081231,051600,1.4438,1.4440,1.4438,1.4440
GBPUSD,20081231,051700,1.4440,1.4440,1.4437,1.4437
GBPUSD,20081231,051800,1.4436,1.4437,1.4436,1.4437
GBPUSD,20081231,051900,1.4436,1.4436,1.4436,1.4436
GBPUSD,20081231,052000,1.4436,1.4436,1.4436,1.4436
GBPUSD,20081231,052100,1.4438,1.4438,1.4436,1.4436
GBPUSD,20081231,052200,1.4437,1.4437,1.4436,1.4436
GBPUSD,20081231,052300,1.4436,1.4437,1.4436,1.4437
GBPUSD,20081231,052400,1.4437,1.4437,1.4435,1.4435
GBPUSD,20081231,052500,1.4435,1.4437,1.4435,1.4435
GBPUSD,20081231,052600,1.4436,1.4436,1.4433,1.4433
GBPUSD,20081231,052700,1.4433,1.4434,1.4433,1.4433
GBPUSD,20081231,052800,1.4434,1.4434,1.4432,1.4432
GBPUSD,20081231,052900,1.4433,1.4433,1.4433,1.4433
GBPUSD,20081231,053000,1.4433,1.4434,1.4432,1.4432
GBPUSD,20081231,053100,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081231,053200,1.4432,1.4435,1.4432,1.4435
GBPUSD,20081231,053300,1.4436,1.4436,1.4436,1.4436
GBPUSD,20081231,053400,1.4436,1.4438,1.4436,1.4438
GBPUSD,20081231,053500,1.4437,1.4438,1.4437,1.4437
GBPUSD,20081231,053600,1.4436,1.4436,1.4436,1.4436
GBPUSD,20081231,053700,1.4436,1.4436,1.4436,1.4436
GBPUSD,20081231,053800,1.4437,1.4437,1.4436,1.4436
GBPUSD,20081231,053900,1.4436,1.4437,1.4436,1.4436
GBPUSD,20081231,054000,1.4437,1.4437,1.4436,1.4436
GBPUSD,20081231,054100,1.4436,1.4436,1.4436,1.4436
GBPUSD,20081231,054200,1.4437,1.4437,1.4437,1.4437
GBPUSD,20081231,054300,1.4437,1.4437,1.4436,1.4436
GBPUSD,20081231,054400,1.4437,1.4440,1.4437,1.4439
GBPUSD,20081231,054500,1.4439,1.4440,1.4439,1.4439
GBPUSD,20081231,054600,1.4439,1.4440,1.4439,1.4440
GBPUSD,20081231,054700,1.4440,1.4440,1.4440,1.4440
GBPUSD,20081231,054800,1.4440,1.4440,1.4439,1.4440
GBPUSD,20081231,054900,1.4439,1.4443,1.4439,1.4443
GBPUSD,20081231,055000,1.4444,1.4445,1.4444,1.4444
GBPUSD,20081231,055100,1.4444,1.4445,1.4444,1.4445
GBPUSD,20081231,055200,1.4445,1.4447,1.4445,1.4447
GBPUSD,20081231,055300,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,055400,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,055500,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,055600,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,055700,1.4446,1.4446,1.4445,1.4445
GBPUSD,20081231,055800,1.4445,1.4445,1.4444,1.4445
GBPUSD,20081231,055900,1.4446,1.4446,1.4442,1.4442
GBPUSD,20081231,060000,1.4442,1.4442,1.4442,1.4442
GBPUSD,20081231,060100,1.4442,1.4444,1.4442,1.4444
GBPUSD,20081231,060200,1.4443,1.4444,1.4443,1.4444
GBPUSD,20081231,060300,1.4444,1.4444,1.4443,1.4444
GBPUSD,20081231,060400,1.4443,1.4444,1.4443,1.4443
GBPUSD,20081231,060500,1.4444,1.4444,1.4441,1.4442
GBPUSD,20081231,060600,1.4442,1.4444,1.4442,1.4443
GBPUSD,20081231,060700,1.4444,1.4444,1.4442,1.4442
GBPUSD,20081231,060800,1.4441,1.4442,1.4441,1.4442
GBPUSD,20081231,060900,1.4442,1.4442,1.4442,1.4442
GBPUSD,20081231,061000,1.4442,1.4442,1.4441,1.4441
GBPUSD,20081231,061100,1.4441,1.4442,1.4441,1.4442
GBPUSD,20081231,061200,1.4442,1.4442,1.4442,1.4442
GBPUSD,20081231,061300,1.4442,1.4442,1.4442,1.4442
GBPUSD,20081231,061400,1.4442,1.4442,1.4441,1.4441
GBPUSD,20081231,061500,1.4441,1.4442,1.4441,1.4442
GBPUSD,20081231,061600,1.4441,1.4442,1.4441,1.4442
GBPUSD,20081231,061700,1.4442,1.4442,1.4441,1.4441
GBPUSD,20081231,061800,1.4441,1.4442,1.4441,1.4442
GBPUSD,20081231,061900,1.4441,1.4441,1.4435,1.4435
GBPUSD,20081231,062000,1.4436,1.4436,1.4434,1.4434
GBPUSD,20081231,062100,1.4433,1.4436,1.4432,1.4435
GBPUSD,20081231,062200,1.4434,1.4434,1.4431,1.4433
GBPUSD,20081231,062300,1.4433,1.4433,1.4433,1.4433
GBPUSD,20081231,062400,1.4432,1.4433,1.4431,1.4431
GBPUSD,20081231,062500,1.4430,1.4430,1.4429,1.4429
GBPUSD,20081231,062600,1.4431,1.4432,1.4431,1.4432
GBPUSD,20081231,062700,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081231,062800,1.4432,1.4432,1.4431,1.4431
GBPUSD,20081231,062900,1.4431,1.4432,1.4431,1.4432
GBPUSD,20081231,063000,1.4430,1.4431,1.4430,1.4431
GBPUSD,20081231,063100,1.4431,1.4431,1.4431,1.4431
GBPUSD,20081231,063200,1.4431,1.4432,1.4431,1.4432
GBPUSD,20081231,063300,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081231,063400,1.4433,1.4433,1.4433,1.4433
GBPUSD,20081231,063500,1.4433,1.4433,1.4432,1.4433
GBPUSD,20081231,063600,1.4432,1.4434,1.4432,1.4433
GBPUSD,20081231,063700,1.4433,1.4434,1.4433,1.4433
GBPUSD,20081231,063800,1.4434,1.4434,1.4433,1.4433
GBPUSD,20081231,063900,1.4433,1.4434,1.4433,1.4433
GBPUSD,20081231,064000,1.4433,1.4434,1.4433,1.4433
GBPUSD,20081231,064100,1.4434,1.4434,1.4433,1.4433
GBPUSD,20081231,064200,1.4432,1.4433,1.4432,1.4433
GBPUSD,20081231,064300,1.4433,1.4434,1.4433,1.4433
GBPUSD,20081231,064400,1.4433,1.4433,1.4432,1.4432
GBPUSD,20081231,064500,1.4432,1.4433,1.4432,1.4433
GBPUSD,20081231,064600,1.4434,1.4436,1.4434,1.4436
GBPUSD,20081231,064700,1.4435,1.4435,1.4432,1.4432
GBPUSD,20081231,064800,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081231,064900,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081231,065000,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081231,065100,1.4432,1.4432,1.4432,1.4432
GBPUSD,20081231,065200,1.4433,1.4433,1.4433,1.4433
GBPUSD,20081231,065300,1.4433,1.4433,1.4432,1.4432
GBPUSD,20081231,065400,1.4432,1.4433,1.4432,1.4433
GBPUSD,20081231,065500,1.4434,1.4439,1.4434,1.4439
GBPUSD,20081231,065600,1.4438,1.4446,1.4438,1.4444
GBPUSD,20081231,065700,1.4443,1.4444,1.4443,1.4443
GBPUSD,20081231,065800,1.4444,1.4450,1.4444,1.4447
GBPUSD,20081231,065900,1.4446,1.4448,1.4445,1.4448
GBPUSD,20081231,070000,1.4447,1.4448,1.4447,1.4448
GBPUSD,20081231,070100,1.4448,1.4448,1.4444,1.4444
GBPUSD,20081231,070200,1.4444,1.4444,1.4444,1.4444
GBPUSD,20081231,070300,1.4445,1.4445,1.4443,1.4443
GBPUSD,20081231,070400,1.4443,1.4443,1.4442,1.4442
GBPUSD,20081231,070500,1.4441,1.4442,1.4439,1.4442
GBPUSD,20081231,070600,1.4443,1.4444,1.4443,1.4444
GBPUSD,20081231,070700,1.4444,1.4445,1.4444,1.4444
GBPUSD,20081231,070800,1.4445,1.4445,1.4445,1.4445
GBPUSD,20081231,070900,1.4445,1.4447,1.4445,1.4447
GBPUSD,20081231,071000,1.4447,1.4447,1.4446,1.4446
GBPUSD,20081231,071100,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,071200,1.4445,1.4446,1.4445,1.4446
GBPUSD,20081231,071300,1.4446,1.4447,1.4446,1.4446
GBPUSD,20081231,071400,1.4446,1.4447,1.4446,1.4447
GBPUSD,20081231,071500,1.4446,1.4447,1.4446,1.4447
GBPUSD,20081231,071600,1.4447,1.4447,1.4447,1.4447
GBPUSD,20081231,071700,1.4446,1.4446,1.4445,1.4445
GBPUSD,20081231,071800,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,071900,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,072000,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,072100,1.4446,1.4447,1.4446,1.4446
GBPUSD,20081231,072200,1.4446,1.4447,1.4446,1.4447
GBPUSD,20081231,072300,1.4447,1.4447,1.4447,1.4447
GBPUSD,20081231,072400,1.4446,1.4447,1.4446,1.4447
GBPUSD,20081231,072500,1.4447,1.4447,1.4447,1.4447
GBPUSD,20081231,072600,1.4447,1.4447,1.4446,1.4447
GBPUSD,20081231,072700,1.4446,1.4447,1.4446,1.4447
GBPUSD,20081231,072800,1.4447,1.4448,1.4447,1.4448
GBPUSD,20081231,072900,1.4448,1.4448,1.4447,1.4447
GBPUSD,20081231,073000,1.4448,1.4448,1.4447,1.4447
GBPUSD,20081231,073100,1.4447,1.4447,1.4447,1.4447
GBPUSD,20081231,073200,1.4447,1.4447,1.4446,1.4446
GBPUSD,20081231,073300,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,073400,1.4446,1.4446,1.4446,1.4446
GBPUSD,20081231,073500,1.4446,1.4447,1.4446,1.4447
GBPUSD,20081231,073600,1.4448,1.4450,1.4448,1.4449
GBPUSD,20081231,073700,1.4448,1.4448,1.4440,1.4441
GBPUSD,20081231,073800,1.4441,1.4441,1.4439,1.4439
GBPUSD,20081231,073900,1.4439,1.4440,1.4439,1.4439
GBPUSD,20081231,074000,1.4440,1.4440,1.4440,1.4440
GBPUSD,20081231,074100,1.4440,1.4440,1.4439,1.4439
GBPUSD,20081231,074200,1.4439,1.4442,1.4439,1.4442
GBPUSD,20081231,074300,1.4442,1.4447,1.4442,1.4447
GBPUSD,20081231,074400,1.4448,1.4448,1.4445,1.4446
GBPUSD,20081231,074500,1.4445,1.4446,1.4443,1.4445
GBPUSD,20081231,074600,1.4444,1.4445,1.4443,1.4444
GBPUSD,20081231,074700,1.4443,1.4444,1.4443,1.4444
GBPUSD,20081231,074800,1.4444,1.4444,1.4443,1.4443
GBPUSD,20081231,074900,1.4442,1.4444,1.4442,1.4443
GBPUSD,20081231,075000,1.4443,1.4445,1.4443,1.4444
GBPUSD,20081231,075100,1.4445,1.4452,1.4444,1.4452
GBPUSD,20081231,075200,1.4451,1.4457,1.4451,1.4457
GBPUSD,20081231,075300,1.4456,1.4457,1.4456,1.4457
GBPUSD,20081231,075400,1.4456,1.4457,1.4450,1.4451
GBPUSD,20081231,075500,1.4452,1.4470,1.4451,1.4470
GBPUSD,20081231,075600,1.4471,1.4477,1.4470,1.4477
GBPUSD,20081231,075700,1.4477,1.4479,1.4477,1.4477
GBPUSD,20081231,075800,1.4476,1.4477,1.4455,1.4469
GBPUSD,20081231,075900,1.4470,1.4470,1.4465,1.4468
GBPUSD,20081231,080000,1.4469,1.4473,1.4465,1.4469
GBPUSD,20081231,080100,1.4468,1.4468,1.4460,1.4460
GBPUSD,20081231,080200,1.4461,1.4466,1.4461,1.4464
GBPUSD,20081231,080300,1.4464,1.4465,1.4463,1.4465
GBPUSD,20081231,080400,1.4466,1.4468,1.4465,1.4465
GBPUSD,20081231,080500,1.4463,1.4466,1.4463,1.4466
GBPUSD,20081231,080600,1.4467,1.4468,1.4467,1.4467
GBPUSD,20081231,080700,1.4468,1.4468,1.4466,1.4468
GBPUSD,20081231,080800,1.4467,1.4467,1.4465,1.4465
GBPUSD,20081231,080900,1.4466,1.4469,1.4466,1.4469
GBPUSD,20081231,081000,1.4470,1.4473,1.4467,1.4467
GBPUSD,20081231,081100,1.4466,1.4466,1.4462,1.4465
GBPUSD,20081231,081200,1.4464,1.4464,1.4461,1.4461
GBPUSD,20081231,081300,1.4461,1.4461,1.4458,1.4458
GBPUSD,20081231,081400,1.4458,1.4458,1.4452,1.4452
GBPUSD,20081231,081500,1.4452,1.4453,1.4451,1.4451
GBPUSD,20081231,081600,1.4450,1.4450,1.4448,1.4448
GBPUSD,20081231,081700,1.4449,1.4453,1.4448,1.4449
GBPUSD,20081231,081800,1.4456,1.4459,1.4452,1.4452
GBPUSD,20081231,081900,1.4452,1.4457,1.4452,1.4457
GBPUSD,20081231,082000,1.4458,1.4462,1.4457,1.4462
GBPUSD,20081231,082100,1.4461,1.4463,1.4460,1.4463
GBPUSD,20081231,082200,1.4462,1.4468,1.4462,1.4467
GBPUSD,20081231,082300,1.4466,1.4466,1.4463,1.4463
GBPUSD,20081231,082400,1.4463,1.4464,1.4461,1.4461
GBPUSD,20081231,082500,1.4460,1.4461,1.4460,1.4461
GBPUSD,20081231,082600,1.4460,1.4461,1.4459,1.4459
GBPUSD,20081231,082700,1.4460,1.4460,1.4449,1.4449
GBPUSD,20081231,082800,1.4448,1.4455,1.4448,1.4455
GBPUSD,20081231,082900,1.4454,1.4454,1.4448,1.4454
GBPUSD,20081231,083000,1.4453,1.4461,1.4453,1.4458
GBPUSD,20081231,083100,1.4457,1.4460,1.4456,1.4458
GBPUSD,20081231,083200,1.4457,1.4460,1.4457,1.4460
GBPUSD,20081231,083300,1.4459,1.4462,1.4457,1.4461
GBPUSD,20081231,083400,1.4462,1.4468,1.4462,1.4468
GBPUSD,20081231,083500,1.4467,1.4467,1.4465,1.4465
GBPUSD,20081231,083600,1.4464,1.4465,1.4461,1.4462
GBPUSD,20081231,083700,1.4464,1.4465,1.4455,1.4461
GBPUSD,20081231,083800,1.4462,1.4466,1.4453,1.4454
GBPUSD,20081231,083900,1.4453,1.4455,1.4449,1.4454
GBPUSD,20081231,084000,1.4455,1.4466,1.4455,1.4466
GBPUSD,20081231,084100,1.4465,1.4468,1.4465,1.4467
GBPUSD,20081231,084200,1.4468,1.4471,1.4466,1.4471
GBPUSD,20081231,084300,1.4472,1.4472,1.4472,1.4472
GBPUSD,20081231,084400,1.4472,1.4473,1.4471,1.4471
GBPUSD,20081231,084500,1.4471,1.4471,1.4464,1.4464
GBPUSD,20081231,084600,1.4465,1.4468,1.4464,1.4466
GBPUSD,20081231,084700,1.4465,1.4469,1.4461,1.4465
GBPUSD,20081231,084800,1.4464,1.4465,1.4459,1.4459
GBPUSD,20081231,084900,1.4458,1.4460,1.4457,1.4457
GBPUSD,20081231,085000,1.4456,1.4456,1.4451,1.4451
GBPUSD,20081231,085100,1.4452,1.4452,1.4442,1.4446
GBPUSD,20081231,085200,1.4447,1.4453,1.4447,1.4453
GBPUSD,20081231,085300,1.4452,1.4452,1.4446,1.4446
GBPUSD,20081231,085400,1.4447,1.4447,1.4444,1.4445
GBPUSD,20081231,085500,1.4446,1.4450,1.4446,1.4448
GBPUSD,20081231,085600,1.4449,1.4449,1.4448,1.4449
GBPUSD,20081231,085700,1.4450,1.4450,1.4449,1.4449
GBPUSD,20081231,085800,1.4448,1.4448,1.4446,1.4446
GBPUSD,20081231,085900,1.4446,1.4446,1.4443,1.4443
GBPUSD,20081231,090000,1.4444,1.4445,1.4443,1.4445
GBPUSD,20081231,090100,1.4446,1.4455,1.4446,1.4455
GBPUSD,20081231,090200,1.4457,1.4472,1.4457,1.4472
GBPUSD,20081231,090300,1.4473,1.4482,1.4473,1.4477
GBPUSD,20081231,090400,1.4476,1.4476,1.4460,1.4460
GBPUSD,20081231,090500,1.4459,1.4461,1.4458,1.4458
GBPUSD,20081231,090600,1.4459,1.4461,1.4459,1.4459
GBPUSD,20081231,090700,1.4457,1.4459,1.4455,1.4459
GBPUSD,20081231,090800,1.4460,1.4460,1.4458,1.4458
GBPUSD,20081231,090900,1.4459,1.4461,1.4458,1.4461
GBPUSD,20081231,091000,1.4460,1.4460,1.4460,1.4460
GBPUSD,20081231,091100,1.4459,1.4462,1.4459,1.4461
GBPUSD,20081231,091200,1.4461,1.4461,1.4460,1.4460
GBPUSD,20081231,091300,1.4461,1.4469,1.4461,1.4469
GBPUSD,20081231,091400,1.4470,1.4479,1.4470,1.4471
GBPUSD,20081231,091500,1.4468,1.4468,1.4454,1.4454
GBPUSD,20081231,091600,1.4455,1.4457,1.4454,1.4457
GBPUSD,20081231,091700,1.4458,1.4469,1.4457,1.4466
GBPUSD,20081231,091800,1.4467,1.4469,1.4462,1.4462
GBPUSD,20081231,091900,1.4463,1.4464,1.4461,1.4464
GBPUSD,20081231,092000,1.4465,1.4466,1.4463,1.4463
GBPUSD,20081231,092100,1.4464,1.4465,1.4464,1.4465
GBPUSD,20081231,092200,1.4464,1.4465,1.4463,1.4465
GBPUSD,20081231,092300,1.4464,1.4464,1.4463,1.4463
GBPUSD,20081231,092400,1.4462,1.4462,1.4462,1.4462
GBPUSD,20081231,092500,1.4463,1.4463,1.4463,1.4463
GBPUSD,20081231,092600,1.4463,1.4463,1.4461,1.4461
GBPUSD,20081231,092700,1.4462,1.4462,1.4461,1.4461
GBPUSD,20081231,092800,1.4460,1.4460,1.4455,1.4455
GBPUSD,20081231,092900,1.4454,1.4455,1.4452,1.4452
GBPUSD,20081231,093000,1.4451,1.4455,1.4451,1.4455
GBPUSD,20081231,093100,1.4458,1.4458,1.4456,1.4457
GBPUSD,20081231,093200,1.4458,1.4458,1.4454,1.4455
GBPUSD,20081231,093300,1.4455,1.4455,1.4455,1.4455
GBPUSD,20081231,093400,1.4455,1.4455,1.4455,1.4455
GBPUSD,20081231,093500,1.4455,1.4459,1.4455,1.4458
GBPUSD,20081231,093600,1.4459,1.4460,1.4459,1.4459
GBPUSD,20081231,093700,1.4459,1.4465,1.4459,1.4465
GBPUSD,20081231,093800,1.4464,1.4464,1.4460,1.4460
GBPUSD,20081231,093900,1.4461,1.4461,1.4461,1.4461
GBPUSD,20081231,094000,1.4460,1.4461,1.4460,1.4461
GBPUSD,20081231,094100,1.4460,1.4460,1.4459,1.4460
GBPUSD,20081231,094200,1.4459,1.4463,1.4458,1.4460
GBPUSD,20081231,094300,1.4461,1.4462,1.4461,1.4462
GBPUSD,20081231,094400,1.4462,1.4462,1.4461,1.4461
GBPUSD,20081231,094500,1.4461,1.4464,1.4460,1.4463
GBPUSD,20081231,094600,1.4462,1.4463,1.4461,1.4461
GBPUSD,20081231,094700,1.4460,1.4461,1.4460,1.4460
GBPUSD,20081231,094800,1.4459,1.4461,1.4459,1.4461
GBPUSD,20081231,094900,1.4462,1.4462,1.4460,1.4462
GBPUSD,20081231,095000,1.4463,1.4463,1.4461,1.4462
GBPUSD,20081231,095100,1.4461,1.4461,1.4460,1.4461
GBPUSD,20081231,095200,1.4460,1.4461,1.4460,1.4460
GBPUSD,20081231,095300,1.4460,1.4460,1.4459,1.4459
GBPUSD,20081231,095400,1.4458,1.4460,1.4458,1.4460
GBPUSD,20081231,095500,1.4459,1.4459,1.4455,1.4456
GBPUSD,20081231,095600,1.4456,1.4457,1.4456,1.4457
GBPUSD,20081231,095700,1.4458,1.4458,1.4457,1.4458
GBPUSD,20081231,095800,1.4458,1.4458,1.4456,1.4456
GBPUSD,20081231,095900,1.4455,1.4455,1.4449,1.4449
GBPUSD,20081231,100000,1.4450,1.4452,1.4450,1.4451
GBPUSD,20081231,100100,1.4450,1.4450,1.4445,1.4445
GBPUSD,20081231,100200,1.4446,1.4446,1.4445,1.4446
GBPUSD,20081231,100300,1.4445,1.4447,1.4444,1.4446
GBPUSD,20081231,100400,1.4447,1.4448,1.4447,1.4448
GBPUSD,20081231,100500,1.4448,1.4450,1.4448,1.4448
GBPUSD,20081231,100600,1.4447,1.4448,1.4446,1.4446
GBPUSD,20081231,100700,1.4447,1.4448,1.4445,1.4445
GBPUSD,20081231,100800,1.4445,1.4445,1.4441,1.4441
GBPUSD,20081231,100900,1.4440,1.4444,1.4437,1.4444
GBPUSD,20081231,101000,1.4443,1.4445,1.4440,1.4440
GBPUSD,20081231,101100,1.4441,1.4442,1.4440,1.4441
GBPUSD,20081231,101200,1.4442,1.4452,1.4441,1.4452
GBPUSD,20081231,101300,1.4453,1.4455,1.4453,1.4454
GBPUSD,20081231,101400,1.4453,1.4454,1.4438,1.4439
GBPUSD,20081231,101500,1.4438,1.4439,1.4428,1.4428
GBPUSD,20081231,101600,1.4427,1.4427,1.4417,1.4424
GBPUSD,20081231,101700,1.4425,1.4435,1.4423,1.4435
GBPUSD,20081231,101800,1.4434,1.4440,1.4428,1.4439
GBPUSD,20081231,101900,1.4440,1.4452,1.4440,1.4451
GBPUSD,20081231,102000,1.4450,1.4450,1.4448,1.4448
GBPUSD,20081231,102100,1.4447,1.4454,1.4446,1.4453
GBPUSD,20081231,102200,1.4454,1.4458,1.4453,1.4457
GBPUSD,20081231,102300,1.4456,1.4456,1.4452,1.4453
GBPUSD,20081231,102400,1.4454,1.4454,1.4451,1.4453
GBPUSD,20081231,102500,1.4453,1.4454,1.4452,1.4452
GBPUSD,20081231,102600,1.4453,1.4454,1.4452,1.4454
GBPUSD,20081231,102700,1.4453,1.4457,1.4453,1.4454
GBPUSD,20081231,102800,1.4453,1.4454,1.4449,1.4454
GBPUSD,20081231,102900,1.4451,1.4454,1.4451,1.4454
GBPUSD,20081231,103000,1.4455,1.4456,1.4451,1.4456
GBPUSD,20081231,103100,1.4456,1.4459,1.4456,1.4459
GBPUSD,20081231,103200,1.4460,1.4461,1.4458,1.4461
GBPUSD,20081231,103300,1.4460,1.4461,1.4457,1.4459
GBPUSD,20081231,103400,1.4460,1.4462,1.4460,1.4462
GBPUSD,20081231,103500,1.4461,1.4462,1.4460,1.4461
GBPUSD,20081231,103600,1.4462,1.4462,1.4460,1.4461
GBPUSD,20081231,103700,1.4462,1.4462,1.4461,1.4461
GBPUSD,20081231,103800,1.4460,1.4460,1.4459,1.4459
GBPUSD,20081231,103900,1.4460,1.4460,1.4459,1.4460
GBPUSD,20081231,104000,1.4460,1.4461,1.4459,1.4459
GBPUSD,20081231,104100,1.4458,1.4460,1.4457,1.4459
GBPUSD,20081231,104200,1.4460,1.4462,1.4460,1.4461
GBPUSD,20081231,104300,1.4462,1.4464,1.4462,1.4463
GBPUSD,20081231,104400,1.4464,1.4464,1.4461,1.4461
GBPUSD,20081231,104500,1.4461,1.4461,1.4461,1.4461
GBPUSD,20081231,104600,1.4461,1.4464,1.4461,1.4464
GBPUSD,20081231,104700,1.4465,1.4465,1.4462,1.4464
GBPUSD,20081231,104800,1.4464,1.4470,1.4464,1.4470
GBPUSD,20081231,104900,1.4470,1.4471,1.4470,1.4471
GBPUSD,20081231,105000,1.4471,1.4474,1.4471,1.4474
GBPUSD,20081231,105100,1.4475,1.4475,1.4474,1.4475
GBPUSD,20081231,105200,1.4474,1.4474,1.4469,1.4470
GBPUSD,20081231,105300,1.4469,1.4469,1.4466,1.4467
GBPUSD,20081231,105400,1.4468,1.4474,1.4468,1.4473
GBPUSD,20081231,105500,1.4474,1.4481,1.4473,1.4481
GBPUSD,20081231,105600,1.4480,1.4480,1.4478,1.4478
GBPUSD,20081231,105700,1.4479,1.4491,1.4479,1.4487
GBPUSD,20081231,105800,1.4486,1.4487,1.4485,1.4485
GBPUSD,20081231,105900,1.4484,1.4485,1.4483,1.4484
GBPUSD,20081231,110000,1.4484,1.4490,1.4484,1.4490
GBPUSD,20081231,110100,1.4491,1.4492,1.4490,1.4492
GBPUSD,20081231,110200,1.4491,1.4492,1.4491,1.4491
GBPUSD,20081231,110300,1.4492,1.4506,1.4492,1.4506
GBPUSD,20081231,110400,1.4507,1.4509,1.4497,1.4497
GBPUSD,20081231,110500,1.4496,1.4496,1.4492,1.4492
GBPUSD,20081231,110600,1.4493,1.4496,1.4493,1.4495
GBPUSD,20081231,110700,1.4496,1.4496,1.4495,1.4495
GBPUSD,20081231,110800,1.4495,1.4500,1.4495,1.4500
GBPUSD,20081231,110900,1.4500,1.4503,1.4499,1.4501
GBPUSD,20081231,111000,1.4500,1.4500,1.4499,1.4500
GBPUSD,20081231,111100,1.4500,1.4502,1.4500,1.4501
GBPUSD,20081231,111200,1.4503,1.4503,1.4502,1.4502
GBPUSD,20081231,111300,1.4502,1.4509,1.4502,1.4509
GBPUSD,20081231,111400,1.4510,1.4511,1.4509,1.4509
GBPUSD,20081231,111500,1.4508,1.4510,1.4508,1.4509
GBPUSD,20081231,111600,1.4508,1.4510,1.4508,1.4509
GBPUSD,20081231,111700,1.4510,1.4519,1.4510,1.4514
GBPUSD,20081231,111800,1.4513,1.4515,1.4507,1.4514
GBPUSD,20081231,111900,1.4513,1.4523,1.4512,1.4522
GBPUSD,20081231,112000,1.4520,1.4520,1.4512,1.4514
GBPUSD,20081231,112100,1.4513,1.4513,1.4511,1.4512
GBPUSD,20081231,112200,1.4511,1.4514,1.4511,1.4514
GBPUSD,20081231,112300,1.4513,1.4514,1.4510,1.4513
GBPUSD,20081231,112400,1.4512,1.4514,1.4511,1.4511
GBPUSD,20081231,112500,1.4510,1.4510,1.4503,1.4505
GBPUSD,20081231,112600,1.4506,1.4506,1.4504,1.4504
GBPUSD,20081231,112700,1.4505,1.4510,1.4505,1.4510
GBPUSD,20081231,112800,1.4511,1.4512,1.4510,1.4511
GBPUSD,20081231,112900,1.4510,1.4510,1.4506,1.4509
GBPUSD,20081231,113000,1.4508,1.4508,1.4485,1.4488
GBPUSD,20081231,113100,1.4489,1.4489,1.4484,1.4489
GBPUSD,20081231,113200,1.4489,1.4500,1.4489,1.4500
GBPUSD,20081231,113300,1.4502,1.4505,1.4499,1.4499
GBPUSD,20081231,113400,1.4498,1.4504,1.4496,1.4504
GBPUSD,20081231,113500,1.4503,1.4506,1.4503,1.4503
GBPUSD,20081231,113600,1.4502,1.4505,1.4502,1.4504
GBPUSD,20081231,113700,1.4504,1.4505,1.4503,1.4503
GBPUSD,20081231,113800,1.4502,1.4503,1.4499,1.4499
GBPUSD,20081231,113900,1.4500,1.4500,1.4498,1.4500
GBPUSD,20081231,114000,1.4501,1.4506,1.4497,1.4497
GBPUSD,20081231,114100,1.4496,1.4496,1.4494,1.4496
GBPUSD,20081231,114200,1.4497,1.4503,1.4497,1.4503
GBPUSD,20081231,114300,1.4502,1.4507,1.4502,1.4503
GBPUSD,20081231,114400,1.4504,1.4505,1.4503,1.4504
GBPUSD,20081231,114500,1.4504,1.4506,1.4503,1.4506
GBPUSD,20081231,114600,1.4507,1.4507,1.4506,1.4506
GBPUSD,20081231,114700,1.4505,1.4508,1.4505,1.4505
GBPUSD,20081231,114800,1.4506,1.4515,1.4506,1.4514
GBPUSD,20081231,114900,1.4514,1.4514,1.4513,1.4513
GBPUSD,20081231,115000,1.4514,1.4516,1.4511,1.4511
GBPUSD,20081231,115100,1.4510,1.4515,1.4510,1.4512
GBPUSD,20081231,115200,1.4511,1.4514,1.4510,1.4514
GBPUSD,20081231,115300,1.4513,1.4526,1.4513,1.4526
GBPUSD,20081231,115400,1.4525,1.4527,1.4523,1.4527
GBPUSD,20081231,115500,1.4526,1.4527,1.4523,1.4523
GBPUSD,20081231,115600,1.4524,1.4524,1.4520,1.4520
GBPUSD,20081231,115700,1.4519,1.4521,1.4519,1.4521
GBPUSD,20081231,115800,1.4522,1.4525,1.4522,1.4523
GBPUSD,20081231,115900,1.4522,1.4524,1.4521,1.4524
GBPUSD,20081231,120000,1.4525,1.4529,1.4525,1.4529
GBPUSD,20081231,120100,1.4530,1.4533,1.4530,1.4533
GBPUSD,20081231,120200,1.4532,1.4533,1.4532,1.4532
GBPUSD,20081231,120300,1.4531,1.4531,1.4528,1.4528
GBPUSD,20081231,120400,1.4529,1.4529,1.4528,1.4528
GBPUSD,20081231,120500,1.4527,1.4531,1.4527,1.4531
GBPUSD,20081231,120600,1.4532,1.4534,1.4532,1.4534
GBPUSD,20081231,120700,1.4535,1.4535,1.4531,1.4533
GBPUSD,20081231,120800,1.4534,1.4537,1.4534,1.4536
GBPUSD,20081231,120900,1.4537,1.4543,1.4537,1.4542
GBPUSD,20081231,121000,1.4541,1.4542,1.4540,1.4541
GBPUSD,20081231,121100,1.4540,1.4542,1.4540,1.4540
GBPUSD,20081231,121200,1.4540,1.4545,1.4540,1.4544
GBPUSD,20081231,121300,1.4545,1.4549,1.4539,1.4539
GBPUSD,20081231,121400,1.4538,1.4538,1.4531,1.4532
GBPUSD,20081231,121500,1.4533,1.4535,1.4532,1.4534
GBPUSD,20081231,121600,1.4534,1.4535,1.4534,1.4534
GBPUSD,20081231,121700,1.4535,1.4535,1.4527,1.4527
GBPUSD,20081231,121800,1.4526,1.4527,1.4525,1.4525
GBPUSD,20081231,121900,1.4525,1.4526,1.4522,1.4523
GBPUSD,20081231,122000,1.4522,1.4528,1.4522,1.4528
GBPUSD,20081231,122100,1.4528,1.4533,1.4527,1.4533
GBPUSD,20081231,122200,1.4534,1.4534,1.4532,1.4533
GBPUSD,20081231,122300,1.4534,1.4534,1.4528,1.4529
GBPUSD,20081231,122400,1.4530,1.4531,1.4525,1.4526
GBPUSD,20081231,122500,1.4527,1.4527,1.4525,1.4527
GBPUSD,20081231,122600,1.4528,1.4529,1.4527,1.4528
GBPUSD,20081231,122700,1.4529,1.4535,1.4529,1.4535
GBPUSD,20081231,122800,1.4536,1.4538,1.4533,1.4533
GBPUSD,20081231,122900,1.4534,1.4540,1.4532,1.4540
GBPUSD,20081231,123000,1.4540,1.4541,1.4537,1.4537
GBPUSD,20081231,123100,1.4537,1.4540,1.4536,1.4540
GBPUSD,20081231,123200,1.4541,1.4547,1.4539,1.4547
GBPUSD,20081231,123300,1.4548,1.4549,1.4543,1.4546
GBPUSD,20081231,123400,1.4547,1.4569,1.4547,1.4569
GBPUSD,20081231,123500,1.4568,1.4577,1.4568,1.4573
GBPUSD,20081231,123600,1.4572,1.4578,1.4569,1.4578
GBPUSD,20081231,123700,1.4577,1.4578,1.4571,1.4571
GBPUSD,20081231,123800,1.4572,1.4572,1.4562,1.4566
GBPUSD,20081231,123900,1.4567,1.4570,1.4564,1.4570
GBPUSD,20081231,124000,1.4571,1.4573,1.4564,1.4564
GBPUSD,20081231,124100,1.4563,1.4563,1.4561,1.4561
GBPUSD,20081231,124200,1.4559,1.4562,1.4554,1.4554
GBPUSD,20081231,124300,1.4555,1.4556,1.4555,1.4555
GBPUSD,20081231,124400,1.4554,1.4555,1.4553,1.4554
GBPUSD,20081231,124500,1.4553,1.4553,1.4547,1.4550
GBPUSD,20081231,124600,1.4549,1.4550,1.4547,1.4547
GBPUSD,20081231,124700,1.4545,1.4547,1.4541,1.4543
GBPUSD,20081231,124800,1.4544,1.4544,1.4542,1.4542
GBPUSD,20081231,124900,1.4543,1.4549,1.4541,1.4541
GBPUSD,20081231,125000,1.4540,1.4547,1.4540,1.4547
GBPUSD,20081231,125100,1.4548,1.4548,1.4547,1.4547
GBPUSD,20081231,125200,1.4546,1.4546,1.4544,1.4545
GBPUSD,20081231,125300,1.4544,1.4545,1.4536,1.4536
GBPUSD,20081231,125400,1.4537,1.4539,1.4537,1.4539
GBPUSD,20081231,125500,1.4538,1.4545,1.4538,1.4542
GBPUSD,20081231,125600,1.4541,1.4549,1.4541,1.4548
GBPUSD,20081231,125700,1.4549,1.4555,1.4547,1.4554
GBPUSD,20081231,125800,1.4553,1.4557,1.4552,1.4556
GBPUSD,20081231,125900,1.4557,1.4576,1.4557,1.4576
GBPUSD,20081231,130000,1.4578,1.4580,1.4573,1.4574
GBPUSD,20081231,130100,1.4575,1.4575,1.4557,1.4559
GBPUSD,20081231,130200,1.4558,1.4559,1.4553,1.4555
GBPUSD,20081231,130300,1.4554,1.4565,1.4553,1.4565
GBPUSD,20081231,130400,1.4564,1.4572,1.4562,1.4569
GBPUSD,20081231,130500,1.4568,1.4568,1.4562,1.4567
GBPUSD,20081231,130600,1.4566,1.4574,1.4564,1.4571
GBPUSD,20081231,130700,1.4570,1.4571,1.4569,1.4570
GBPUSD,20081231,130800,1.4569,1.4570,1.4564,1.4564
GBPUSD,20081231,130900,1.4563,1.4564,1.4561,1.4562
GBPUSD,20081231,131000,1.4563,1.4563,1.4560,1.4563
GBPUSD,20081231,131100,1.4564,1.4565,1.4563,1.4563
GBPUSD,20081231,131200,1.4564,1.4564,1.4558,1.4562
GBPUSD,20081231,131300,1.4561,1.4567,1.4559,1.4566
GBPUSD,20081231,131400,1.4567,1.4568,1.4562,1.4563
GBPUSD,20081231,131500,1.4562,1.4582,1.4562,1.4582
GBPUSD,20081231,131600,1.4583,1.4586,1.4581,1.4581
GBPUSD,20081231,131700,1.4582,1.4585,1.4581,1.4583
GBPUSD,20081231,131800,1.4582,1.4587,1.4582,1.4587
GBPUSD,20081231,131900,1.4589,1.4610,1.4589,1.4598
GBPUSD,20081231,132000,1.4597,1.4600,1.4596,1.4599
GBPUSD,20081231,132100,1.4600,1.4600,1.4595,1.4597
GBPUSD,20081231,132200,1.4596,1.4596,1.4590,1.4593
GBPUSD,20081231,132300,1.4592,1.4595,1.4591,1.4595
GBPUSD,20081231,132400,1.4594,1.4595,1.4592,1.4595
GBPUSD,20081231,132500,1.4594,1.4595,1.4593,1.4595
GBPUSD,20081231,132600,1.4596,1.4597,1.4596,1.4597
GBPUSD,20081231,132700,1.4598,1.4599,1.4594,1.4594
GBPUSD,20081231,132800,1.4595,1.4599,1.4595,1.4598
GBPUSD,20081231,132900,1.4599,1.4600,1.4596,1.4598
GBPUSD,20081231,133000,1.4597,1.4600,1.4596,1.4600
GBPUSD,20081231,133100,1.4599,1.4600,1.4579,1.4579
GBPUSD,20081231,133200,1.4578,1.4578,1.4572,1.4575
GBPUSD,20081231,133300,1.4574,1.4597,1.4574,1.4594
GBPUSD,20081231,133400,1.4593,1.4593,1.4581,1.4582
GBPUSD,20081231,133500,1.4581,1.4583,1.4581,1.4583
GBPUSD,20081231,133600,1.4584,1.4596,1.4584,1.4596
GBPUSD,20081231,133700,1.4595,1.4595,1.4590,1.4590
GBPUSD,20081231,133800,1.4589,1.4589,1.4586,1.4587
GBPUSD,20081231,133900,1.4587,1.4596,1.4587,1.4596
GBPUSD,20081231,134000,1.4597,1.4613,1.4597,1.4612
GBPUSD,20081231,134100,1.4613,1.4616,1.4613,1.4616
GBPUSD,20081231,134200,1.4617,1.4621,1.4604,1.4607
GBPUSD,20081231,134300,1.4606,1.4606,1.4602,1.4602
GBPUSD,20081231,134400,1.4603,1.4608,1.4603,1.4606
GBPUSD,20081231,134500,1.4607,1.4616,1.4607,1.4608
GBPUSD,20081231,134600,1.4609,1.4609,1.4596,1.4603
GBPUSD,20081231,134700,1.4604,1.4604,1.4601,1.4601
GBPUSD,20081231,134800,1.4602,1.4603,1.4598,1.4598
GBPUSD,20081231,134900,1.4599,1.4599,1.4594,1.4594
GBPUSD,20081231,135000,1.4593,1.4593,1.4583,1.4584
GBPUSD,20081231,135100,1.4585,1.4585,1.4580,1.4580
GBPUSD,20081231,135200,1.4579,1.4581,1.4578,1.4579
GBPUSD,20081231,135300,1.4580,1.4581,1.4579,1.4581
GBPUSD,20081231,135400,1.4581,1.4589,1.4580,1.4589
GBPUSD,20081231,135500,1.4587,1.4587,1.4584,1.4585
GBPUSD,20081231,135600,1.4586,1.4586,1.4578,1.4579
GBPUSD,20081231,135700,1.4580,1.4580,1.4577,1.4578
GBPUSD,20081231,135800,1.4577,1.4580,1.4577,1.4580
GBPUSD,20081231,135900,1.4583,1.4586,1.4583,1.4585
GBPUSD,20081231,140000,1.4584,1.4585,1.4583,1.4584
GBPUSD,20081231,140100,1.4583,1.4584,1.4579,1.4580
GBPUSD,20081231,140200,1.4579,1.4582,1.4579,1.4580
GBPUSD,20081231,140300,1.4581,1.4589,1.4580,1.4584
GBPUSD,20081231,140400,1.4583,1.4586,1.4582,1.4586
GBPUSD,20081231,140500,1.4585,1.4586,1.4584,1.4584
GBPUSD,20081231,140600,1.4583,1.4585,1.4583,1.4584
GBPUSD,20081231,140700,1.4583,1.4583,1.4580,1.4581
GBPUSD,20081231,140800,1.4580,1.4585,1.4579,1.4583
GBPUSD,20081231,140900,1.4582,1.4585,1.4582,1.4583
GBPUSD,20081231,141000,1.4584,1.4588,1.4584,1.4586
GBPUSD,20081231,141100,1.4587,1.4608,1.4587,1.4608
GBPUSD,20081231,141200,1.4607,1.4608,1.4606,1.4606
GBPUSD,20081231,141300,1.4607,1.4614,1.4607,1.4611
GBPUSD,20081231,141400,1.4610,1.4610,1.4600,1.4600
GBPUSD,20081231,141500,1.4601,1.4612,1.4601,1.4612
GBPUSD,20081231,141600,1.4610,1.4611,1.4600,1.4606
GBPUSD,20081231,141700,1.4605,1.4614,1.4603,1.4613
GBPUSD,20081231,141800,1.4612,1.4616,1.4608,1.4616
GBPUSD,20081231,141900,1.4615,1.4619,1.4606,1.4619
GBPUSD,20081231,142000,1.4620,1.4631,1.4618,1.4630
GBPUSD,20081231,142100,1.4629,1.4632,1.4613,1.4613
GBPUSD,20081231,142200,1.4612,1.4612,1.4605,1.4607
GBPUSD,20081231,142300,1.4606,1.4610,1.4603,1.4610
GBPUSD,20081231,142400,1.4611,1.4613,1.4606,1.4606
GBPUSD,20081231,142500,1.4605,1.4612,1.4605,1.4612
GBPUSD,20081231,142600,1.4611,1.4612,1.4607,1.4610
GBPUSD,20081231,142700,1.4611,1.4614,1.4606,1.4610
GBPUSD,20081231,142800,1.4609,1.4609,1.4604,1.4608
GBPUSD,20081231,142900,1.4607,1.4607,1.4600,1.4602
GBPUSD,20081231,143000,1.4603,1.4615,1.4603,1.4611
GBPUSD,20081231,143100,1.4610,1.4612,1.4604,1.4604
GBPUSD,20081231,143200,1.4603,1.4607,1.4602,1.4607
GBPUSD,20081231,143300,1.4608,1.4614,1.4608,1.4612
GBPUSD,20081231,143400,1.4611,1.4612,1.4609,1.4609
GBPUSD,20081231,143500,1.4610,1.4610,1.4609,1.4609
GBPUSD,20081231,143600,1.4608,1.4608,1.4605,1.4605
GBPUSD,20081231,143700,1.4606,1.4606,1.4594,1.4595
GBPUSD,20081231,143800,1.4596,1.4596,1.4593,1.4593
GBPUSD,20081231,143900,1.4594,1.4595,1.4588,1.4588
GBPUSD,20081231,144000,1.4589,1.4592,1.4589,1.4591
GBPUSD,20081231,144100,1.4591,1.4592,1.4590,1.4590
GBPUSD,20081231,144200,1.4591,1.4595,1.4590,1.4593
GBPUSD,20081231,144300,1.4592,1.4593,1.4589,1.4590
GBPUSD,20081231,144400,1.4589,1.4590,1.4583,1.4584
GBPUSD,20081231,144500,1.4583,1.4583,1.4582,1.4582
GBPUSD,20081231,144600,1.4581,1.4581,1.4576,1.4577
GBPUSD,20081231,144700,1.4576,1.4579,1.4575,1.4577
GBPUSD,20081231,144800,1.4576,1.4576,1.4573,1.4573
GBPUSD,20081231,144900,1.4574,1.4575,1.4574,1.4575
GBPUSD,20081231,145000,1.4576,1.4579,1.4576,1.4579
GBPUSD,20081231,145100,1.4580,1.4597,1.4580,1.4597
GBPUSD,20081231,145200,1.4598,1.4599,1.4586,1.4586
GBPUSD,20081231,145300,1.4585,1.4585,1.4581,1.4581
GBPUSD,20081231,145400,1.4582,1.4586,1.4582,1.4582
GBPUSD,20081231,145500,1.4583,1.4584,1.4582,1.4584
GBPUSD,20081231,145600,1.4585,1.4585,1.4578,1.4578
GBPUSD,20081231,145700,1.4579,1.4579,1.4570,1.4571
GBPUSD,20081231,145800,1.4570,1.4570,1.4566,1.4569
GBPUSD,20081231,145900,1.4568,1.4571,1.4566,1.4566
GBPUSD,20081231,150000,1.4565,1.4566,1.4565,1.4565
GBPUSD,20081231,150100,1.4564,1.4578,1.4564,1.4578
GBPUSD,20081231,150200,1.4579,1.4595,1.4579,1.4588
GBPUSD,20081231,150300,1.4590,1.4612,1.4588,1.4612
GBPUSD,20081231,150400,1.4613,1.4619,1.4583,1.4585
GBPUSD,20081231,150500,1.4587,1.4588,1.4584,1.4585
GBPUSD,20081231,150600,1.4586,1.4591,1.4578,1.4591
GBPUSD,20081231,150700,1.4592,1.4606,1.4592,1.4597
GBPUSD,20081231,150800,1.4598,1.4603,1.4593,1.4600
GBPUSD,20081231,150900,1.4599,1.4599,1.4593,1.4595
GBPUSD,20081231,151000,1.4596,1.4600,1.4593,1.4600
GBPUSD,20081231,151100,1.4599,1.4615,1.4599,1.4609
GBPUSD,20081231,151200,1.4610,1.4612,1.4606,1.4609
GBPUSD,20081231,151300,1.4610,1.4612,1.4604,1.4604
GBPUSD,20081231,151400,1.4602,1.4602,1.4598,1.4601
GBPUSD,20081231,151500,1.4602,1.4614,1.4602,1.4614
GBPUSD,20081231,151600,1.4613,1.4615,1.4609,1.4612
GBPUSD,20081231,151700,1.4613,1.4620,1.4613,1.4620
GBPUSD,20081231,151800,1.4621,1.4622,1.4613,1.4618
GBPUSD,20081231,151900,1.4617,1.4624,1.4612,1.4623
GBPUSD,20081231,152000,1.4624,1.4628,1.4623,1.4628
GBPUSD,20081231,152100,1.4627,1.4640,1.4626,1.4627
GBPUSD,20081231,152200,1.4628,1.4629,1.4620,1.4620
GBPUSD,20081231,152300,1.4619,1.4619,1.4616,1.4617
GBPUSD,20081231,152400,1.4616,1.4616,1.4607,1.4610
GBPUSD,20081231,152500,1.4611,1.4612,1.4601,1.4602
GBPUSD,20081231,152600,1.4601,1.4602,1.4598,1.4598
GBPUSD,20081231,152700,1.4597,1.4598,1.4593,1.4593
GBPUSD,20081231,152800,1.4594,1.4594,1.4587,1.4588
GBPUSD,20081231,152900,1.4589,1.4591,1.4586,1.4587
GBPUSD,20081231,153000,1.4588,1.4588,1.4587,1.4587
GBPUSD,20081231,153100,1.4588,1.4589,1.4586,1.4586
GBPUSD,20081231,153200,1.4585,1.4587,1.4584,1.4585
GBPUSD,20081231,153300,1.4586,1.4591,1.4586,1.4589
GBPUSD,20081231,153400,1.4588,1.4606,1.4586,1.4604
GBPUSD,20081231,153500,1.4603,1.4607,1.4601,1.4607
GBPUSD,20081231,153600,1.4608,1.4621,1.4607,1.4621
GBPUSD,20081231,153700,1.4622,1.4635,1.4622,1.4630
GBPUSD,20081231,153800,1.4631,1.4631,1.4621,1.4621
GBPUSD,20081231,153900,1.4621,1.4621,1.4620,1.4620
GBPUSD,20081231,154000,1.4621,1.4621,1.4620,1.4621
GBPUSD,20081231,154100,1.4620,1.4620,1.4609,1.4611
GBPUSD,20081231,154200,1.4612,1.4619,1.4612,1.4618
GBPUSD,20081231,154300,1.4618,1.4619,1.4616,1.4616
GBPUSD,20081231,154400,1.4615,1.4619,1.4613,1.4619
GBPUSD,20081231,154500,1.4620,1.4620,1.4615,1.4615
GBPUSD,20081231,154600,1.4616,1.4616,1.4610,1.4610
GBPUSD,20081231,154700,1.4610,1.4614,1.4609,1.4613
GBPUSD,20081231,154800,1.4614,1.4615,1.4613,1.4615
GBPUSD,20081231,154900,1.4614,1.4615,1.4614,1.4615
GBPUSD,20081231,155000,1.4614,1.4614,1.4612,1.4613
GBPUSD,20081231,155100,1.4612,1.4614,1.4612,1.4613
GBPUSD,20081231,155200,1.4614,1.4614,1.4613,1.4614
GBPUSD,20081231,155300,1.4615,1.4617,1.4614,1.4617
GBPUSD,20081231,155400,1.4618,1.4619,1.4612,1.4612
GBPUSD,20081231,155500,1.4611,1.4613,1.4611,1.4613
GBPUSD,20081231,155600,1.4613,1.4615,1.4613,1.4615
GBPUSD,20081231,155700,1.4616,1.4620,1.4616,1.4620
GBPUSD,20081231,155800,1.4621,1.4625,1.4621,1.4625
GBPUSD,20081231,155900,1.4627,1.4630,1.4623,1.4623
GBPUSD,20081231,160000,1.4622,1.4623,1.4618,1.4623
GBPUSD,20081231,160100,1.4626,1.4637,1.4626,1.4637
GBPUSD,20081231,160200,1.4636,1.4639,1.4635,1.4639
GBPUSD,20081231,160300,1.4640,1.4643,1.4640,1.4641
GBPUSD,20081231,160400,1.4642,1.4652,1.4642,1.4650
GBPUSD,20081231,160500,1.4649,1.4654,1.4649,1.4654
GBPUSD,20081231,160600,1.4653,1.4653,1.4645,1.4645
GBPUSD,20081231,160700,1.4646,1.4648,1.4645,1.4647
GBPUSD,20081231,160800,1.4648,1.4654,1.4645,1.4654
GBPUSD,20081231,160900,1.4655,1.4667,1.4654,1.4667
GBPUSD,20081231,161000,1.4666,1.4669,1.4666,1.4669
GBPUSD,20081231,161100,1.4670,1.4673,1.4670,1.4673
GBPUSD,20081231,161200,1.4674,1.4683,1.4673,1.4683
GBPUSD,20081231,161300,1.4684,1.4684,1.4682,1.4683
GBPUSD,20081231,161400,1.4684,1.4687,1.4684,1.4685
GBPUSD,20081231,161500,1.4684,1.4684,1.4674,1.4674
GBPUSD,20081231,161600,1.4673,1.4673,1.4659,1.4659
GBPUSD,20081231,161700,1.4660,1.4660,1.4654,1.4654
GBPUSD,20081231,161800,1.4653,1.4653,1.4641,1.4641
GBPUSD,20081231,161900,1.4640,1.4649,1.4639,1.4649
GBPUSD,20081231,162000,1.4649,1.4651,1.4649,1.4651
GBPUSD,20081231,162100,1.4652,1.4672,1.4652,1.4672
GBPUSD,20081231,162200,1.4673,1.4690,1.4673,1.4688
GBPUSD,20081231,162300,1.4687,1.4688,1.4683,1.4685
GBPUSD,20081231,162400,1.4684,1.4693,1.4684,1.4692
GBPUSD,20081231,162500,1.4691,1.4696,1.4690,1.4691
GBPUSD,20081231,162600,1.4692,1.4693,1.4687,1.4690
GBPUSD,20081231,162700,1.4689,1.4690,1.4685,1.4685
GBPUSD,20081231,162800,1.4684,1.4684,1.4681,1.4681
GBPUSD,20081231,162900,1.4681,1.4684,1.4681,1.4684
GBPUSD,20081231,163000,1.4685,1.4687,1.4681,1.4687
GBPUSD,20081231,163100,1.4685,1.4686,1.4680,1.4680
GBPUSD,20081231,163200,1.4678,1.4678,1.4671,1.4671
GBPUSD,20081231,163300,1.4670,1.4671,1.4664,1.4665
GBPUSD,20081231,163400,1.4666,1.4666,1.4662,1.4663
GBPUSD,20081231,163500,1.4662,1.4663,1.4650,1.4651
GBPUSD,20081231,163600,1.4650,1.4667,1.4650,1.4667
GBPUSD,20081231,163700,1.4666,1.4666,1.4653,1.4660
GBPUSD,20081231,163800,1.4659,1.4660,1.4649,1.4649
GBPUSD,20081231,163900,1.4650,1.4650,1.4630,1.4636
GBPUSD,20081231,164000,1.4637,1.4649,1.4635,1.4635
GBPUSD,20081231,164100,1.4632,1.4639,1.4629,1.4639
GBPUSD,20081231,164200,1.4638,1.4640,1.4627,1.4630
GBPUSD,20081231,164300,1.4629,1.4631,1.4620,1.4620
GBPUSD,20081231,164400,1.4619,1.4620,1.4606,1.4609
GBPUSD,20081231,164500,1.4610,1.4612,1.4609,1.4609
GBPUSD,20081231,164600,1.4610,1.4610,1.4575,1.4575
GBPUSD,20081231,164700,1.4574,1.4584,1.4563,1.4583
GBPUSD,20081231,164800,1.4584,1.4591,1.4584,1.4591
GBPUSD,20081231,164900,1.4592,1.4593,1.4582,1.4593
GBPUSD,20081231,165000,1.4592,1.4592,1.4581,1.4581
GBPUSD,20081231,165100,1.4582,1.4583,1.4531,1.4531
GBPUSD,20081231,165200,1.4532,1.4545,1.4530,1.4543
GBPUSD,20081231,165300,1.4544,1.4556,1.4544,1.4556
GBPUSD,20081231,165400,1.4557,1.4559,1.4544,1.4544
GBPUSD,20081231,165500,1.4545,1.4553,1.4545,1.4548
GBPUSD,20081231,165600,1.4547,1.4547,1.4486,1.4486
GBPUSD,20081231,165700,1.4485,1.4485,1.4450,1.4454
GBPUSD,20081231,165800,1.4455,1.4467,1.4451,1.4458
GBPUSD,20081231,165900,1.4464,1.4464,1.4447,1.4448
GBPUSD,20081231,170000,1.4446,1.4446,1.4375,1.4375
GBPUSD,20081231,170100,1.4374,1.4378,1.4352,1.4378
GBPUSD,20081231,170200,1.4379,1.4412,1.4377,1.4412
GBPUSD,20081231,170300,1.4415,1.4454,1.4415,1.4453
GBPUSD,20081231,170400,1.4454,1.4489,1.4454,1.4489
GBPUSD,20081231,170500,1.4490,1.4527,1.4490,1.4526
GBPUSD,20081231,170600,1.4527,1.4534,1.4527,1.4533
GBPUSD,20081231,170700,1.4532,1.4532,1.4522,1.4522
GBPUSD,20081231,170800,1.4520,1.4520,1.4479,1.4479
GBPUSD,20081231,170900,1.4478,1.4478,1.4464,1.4464
GBPUSD,20081231,171000,1.4461,1.4466,1.4458,1.4460
GBPUSD,20081231,171100,1.4459,1.4463,1.4459,1.4461
GBPUSD,20081231,171200,1.4462,1.4464,1.4460,1.4460
GBPUSD,20081231,171300,1.4461,1.4462,1.4454,1.4458
GBPUSD,20081231,171400,1.4459,1.4475,1.4459,1.4475
GBPUSD,20081231,171500,1.4476,1.4487,1.4465,1.4467
GBPUSD,20081231,171600,1.4473,1.4501,1.4473,1.4482
GBPUSD,20081231,171700,1.4481,1.4483,1.4474,1.4474
GBPUSD,20081231,171800,1.4473,1.4474,1.4461,1.4464
GBPUSD,20081231,171900,1.4463,1.4479,1.4455,1.4473
GBPUSD,20081231,172000,1.4469,1.4469,1.4459,1.4459
GBPUSD,20081231,172100,1.4456,1.4467,1.4444,1.4467
GBPUSD,20081231,172200,1.4466,1.4473,1.4466,1.4470
GBPUSD,20081231,172300,1.4471,1.4488,1.4466,1.4488
GBPUSD,20081231,172400,1.4487,1.4498,1.4487,1.4498
GBPUSD,20081231,172500,1.4499,1.4513,1.4499,1.4507
GBPUSD,20081231,172600,1.4506,1.4523,1.4506,1.4520
GBPUSD,20081231,172700,1.4513,1.4513,1.4508,1.4510
GBPUSD,20081231,172800,1.4511,1.4519,1.4511,1.4519
GBPUSD,20081231,172900,1.4518,1.4536,1.4518,1.4536
GBPUSD,20081231,173000,1.4537,1.4569,1.4537,1.4569
GBPUSD,20081231,173100,1.4570,1.4579,1.4565,1.4565
GBPUSD,20081231,173200,1.4567,1.4567,1.4558,1.4558
GBPUSD,20081231,173300,1.4557,1.4562,1.4554,1.4554
GBPUSD,20081231,173400,1.4554,1.4557,1.4553,1.4554
GBPUSD,20081231,173500,1.4555,1.4563,1.4555,1.4562
GBPUSD,20081231,173600,1.4561,1.4561,1.4550,1.4552
GBPUSD,20081231,173700,1.4553,1.4557,1.4552,1.4555
GBPUSD,20081231,173800,1.4554,1.4561,1.4552,1.4559
GBPUSD,20081231,173900,1.4558,1.4558,1.4551,1.4554
GBPUSD,20081231,174000,1.4555,1.4574,1.4555,1.4568
GBPUSD,20081231,174100,1.4567,1.4575,1.4567,1.4574
GBPUSD,20081231,174200,1.4575,1.4599,1.4575,1.4599
GBPUSD,20081231,174300,1.4600,1.4615,1.4600,1.4614
GBPUSD,20081231,174400,1.4613,1.4615,1.4609,1.4610
GBPUSD,20081231,174500,1.4609,1.4609,1.4599,1.4603
GBPUSD,20081231,174600,1.4604,1.4606,1.4604,1.4604
GBPUSD,20081231,174700,1.4602,1.4603,1.4599,1.4603
GBPUSD,20081231,174800,1.4602,1.4602,1.4593,1.4596
GBPUSD,20081231,174900,1.4595,1.4596,1.4577,1.4577
GBPUSD,20081231,175000,1.4576,1.4580,1.4571,1.4576
GBPUSD,20081231,175100,1.4575,1.4581,1.4574,1.4579
GBPUSD,20081231,175200,1.4578,1.4583,1.4571,1.4583
GBPUSD,20081231,175300,1.4582,1.4583,1.4578,1.4580
GBPUSD,20081231,175400,1.4577,1.4583,1.4577,1.4582
GBPUSD,20081231,175500,1.4582,1.4583,1.4577,1.4578
GBPUSD,20081231,175600,1.4579,1.4579,1.4571,1.4571
GBPUSD,20081231,175700,1.4572,1.4572,1.4563,1.4563
GBPUSD,20081231,175800,1.4562,1.4585,1.4561,1.4585
GBPUSD,20081231,175900,1.4588,1.4608,1.4588,1.4602
GBPUSD,20081231,180000,1.4601,1.4613,1.4601,1.4613
GBPUSD,20081231,180100,1.4612,1.4622,1.4612,1.4622
GBPUSD,20081231,180200,1.4621,1.4621,1.4617,1.4618
GBPUSD,20081231,180300,1.4618,1.4620,1.4616,1.4619
GBPUSD,20081231,180400,1.4617,1.4617,1.4610,1.4610
GBPUSD,20081231,180500,1.4609,1.4609,1.4596,1.4597
GBPUSD,20081231,180600,1.4596,1.4596,1.4589,1.4593
GBPUSD,20081231,180700,1.4594,1.4599,1.4590,1.4590
GBPUSD,20081231,180800,1.4591,1.4607,1.4591,1.4607
GBPUSD,20081231,180900,1.4606,1.4606,1.4600,1.4602
GBPUSD,20081231,181000,1.4603,1.4606,1.4603,1.4605
GBPUSD,20081231,181100,1.4605,1.4610,1.4605,1.4610
GBPUSD,20081231,181200,1.4610,1.4612,1.4610,1.4611
GBPUSD,20081231,181300,1.4612,1.4617,1.4612,1.4615
GBPUSD,20081231,181400,1.4615,1.4616,1.4615,1.4616
GBPUSD,20081231,181500,1.4617,1.4627,1.4617,1.4627
GBPUSD,20081231,181600,1.4627,1.4627,1.4622,1.4622
GBPUSD,20081231,181700,1.4623,1.4637,1.4622,1.4636
GBPUSD,20081231,181800,1.4637,1.4637,1.4631,1.4632
GBPUSD,20081231,181900,1.4631,1.4635,1.4627,1.4632
GBPUSD,20081231,182000,1.4631,1.4649,1.4630,1.4644
GBPUSD,20081231,182100,1.4645,1.4649,1.4635,1.4635
GBPUSD,20081231,182200,1.4633,1.4643,1.4633,1.4638
GBPUSD,20081231,182300,1.4638,1.4641,1.4638,1.4640
GBPUSD,20081231,182400,1.4642,1.4644,1.4637,1.4637
GBPUSD,20081231,182500,1.4638,1.4642,1.4638,1.4642
GBPUSD,20081231,182600,1.4641,1.4641,1.4636,1.4636
GBPUSD,20081231,182700,1.4635,1.4636,1.4635,1.4635
GBPUSD,20081231,182800,1.4635,1.4635,1.4632,1.4633
GBPUSD,20081231,182900,1.4632,1.4641,1.4632,1.4640
GBPUSD,20081231,183000,1.4641,1.4641,1.4632,1.4636
GBPUSD,20081231,183100,1.4637,1.4638,1.4635,1.4637
GBPUSD,20081231,183200,1.4638,1.4644,1.4635,1.4636
GBPUSD,20081231,183300,1.4637,1.4644,1.4636,1.4644
GBPUSD,20081231,183400,1.4643,1.4648,1.4641,1.4648
GBPUSD,20081231,183500,1.4649,1.4655,1.4647,1.4655
GBPUSD,20081231,183600,1.4653,1.4653,1.4641,1.4641
GBPUSD,20081231,183700,1.4642,1.4654,1.4642,1.4648
GBPUSD,20081231,183800,1.4647,1.4647,1.4642,1.4642
GBPUSD,20081231,183900,1.4641,1.4641,1.4635,1.4635
GBPUSD,20081231,184000,1.4635,1.4651,1.4635,1.4645
GBPUSD,20081231,184100,1.4644,1.4647,1.4644,1.4647
GBPUSD,20081231,184200,1.4646,1.4647,1.4638,1.4644
GBPUSD,20081231,184300,1.4643,1.4648,1.4643,1.4645
GBPUSD,20081231,184400,1.4644,1.4653,1.4644,1.4645
GBPUSD,20081231,184500,1.4646,1.4647,1.4636,1.4643
GBPUSD,20081231,184600,1.4643,1.4643,1.4637,1.4637
GBPUSD,20081231,184700,1.4638,1.4638,1.4636,1.4636
GBPUSD,20081231,184800,1.4635,1.4635,1.4629,1.4632
GBPUSD,20081231,184900,1.4631,1.4631,1.4627,1.4629
GBPUSD,20081231,185000,1.4630,1.4630,1.4628,1.4628
GBPUSD,20081231,185100,1.4628,1.4628,1.4624,1.4627
GBPUSD,20081231,185200,1.4628,1.4632,1.4628,1.4631
GBPUSD,20081231,185300,1.4630,1.4631,1.4623,1.4631
GBPUSD,20081231,185400,1.4630,1.4632,1.4630,1.4632
GBPUSD,20081231,185500,1.4632,1.4632,1.4628,1.4630
GBPUSD,20081231,185600,1.4629,1.4629,1.4626,1.4627
GBPUSD,20081231,185700,1.4627,1.4627,1.4612,1.4612
GBPUSD,20081231,185800,1.4611,1.4611,1.4568,1.4568
GBPUSD,20081231,185900,1.4569,1.4570,1.4565,1.4568
GBPUSD,20081231,190000,1.4570,1.4576,1.4566,1.4574
USDCHF,20081231,000100,1.0560,1.0560,1.0559,1.0560
USDCHF,20081231,000200,1.0561,1.0563,1.0560,1.0560
USDCHF,20081231,000300,1.0559,1.0559,1.0557,1.0557
USDCHF,20081231,000400,1.0556,1.0557,1.0554,1.0556
USDCHF,20081231,000500,1.0555,1.0556,1.0555,1.0556
USDCHF,20081231,000600,1.0555,1.0556,1.0553,1.0555
USDCHF,20081231,000700,1.0554,1.0554,1.0553,1.0553
USDCHF,20081231,000800,1.0553,1.0553,1.0551,1.0552
USDCHF,20081231,000900,1.0553,1.0555,1.0552,1.0554
USDCHF,20081231,001000,1.0554,1.0554,1.0554,1.0554
USDCHF,20081231,001100,1.0553,1.0554,1.0553,1.0554
USDCHF,20081231,001200,1.0553,1.0554,1.0553,1.0554
USDCHF,20081231,001300,1.0553,1.0558,1.0553,1.0555
USDCHF,20081231,001400,1.0555,1.0556,1.0555,1.0556
USDCHF,20081231,001500,1.0556,1.0556,1.0555,1.0555
USDCHF,20081231,001600,1.0556,1.0556,1.0556,1.0556
USDCHF,20081231,001700,1.0555,1.0557,1.0555,1.0557
USDCHF,20081231,001800,1.0558,1.0558,1.0555,1.0555
USDCHF,20081231,001900,1.0556,1.0557,1.0556,1.0557
USDCHF,20081231,002000,1.0557,1.0557,1.0556,1.0556
USDCHF,20081231,002100,1.0557,1.0558,1.0556,1.0556
USDCHF,20081231,002200,1.0556,1.0557,1.0556,1.0557
USDCHF,20081231,002300,1.0556,1.0556,1.0556,1.0556
USDCHF,20081231,002400,1.0556,1.0557,1.0556,1.0556
USDCHF,20081231,002500,1.0556,1.0560,1.0555,1.0560
USDCHF,20081231,002600,1.0560,1.0560,1.0560,1.0560
USDCHF,20081231,002700,1.0560,1.0560,1.0560,1.0560
USDCHF,20081231,002800,1.0560,1.0561,1.0560,1.0561
USDCHF,20081231,002900,1.0560,1.0561,1.0560,1.0561
USDCHF,20081231,003000,1.0562,1.0562,1.0562,1.0562
USDCHF,20081231,003100,1.0562,1.0565,1.0562,1.0562
USDCHF,20081231,003200,1.0562,1.0562,1.0561,1.0562
USDCHF,20081231,003300,1.0561,1.0561,1.0558,1.0558
USDCHF,20081231,003400,1.0557,1.0557,1.0549,1.0549
USDCHF,20081231,003500,1.0548,1.0550,1.0547,1.0550
USDCHF,20081231,003600,1.0550,1.0554,1.0550,1.0554
USDCHF,20081231,003700,1.0554,1.0555,1.0554,1.0555
USDCHF,20081231,003800,1.0554,1.0554,1.0553,1.0553
USDCHF,20081231,003900,1.0555,1.0556,1.0554,1.0556
USDCHF,20081231,004000,1.0557,1.0560,1.0556,1.0560
USDCHF,20081231,004100,1.0561,1.0564,1.0561,1.0564
USDCHF,20081231,004200,1.0563,1.0565,1.0563,1.0565
USDCHF,20081231,004300,1.0564,1.0566,1.0563,1.0563
USDCHF,20081231,004400,1.0564,1.0568,1.0564,1.0567
USDCHF,20081231,004500,1.0567,1.0567,1.0564,1.0565
USDCHF,20081231,004600,1.0565,1.0566,1.0564,1.0566
USDCHF,20081231,004700,1.0565,1.0566,1.0565,1.0566
USDCHF,20081231,004800,1.0564,1.0565,1.0564,1.0565
USDCHF,20081231,004900,1.0565,1.0565,1.0564,1.0564
USDCHF,20081231,005000,1.0565,1.0565,1.0564,1.0564
USDCHF,20081231,005100,1.0563,1.0564,1.0562,1.0562
USDCHF,20081231,005200,1.0562,1.0562,1.0562,1.0562
USDCHF,20081231,005300,1.0562,1.0562,1.0562,1.0562
USDCHF,20081231,005400,1.0562,1.0562,1.0562,1.0562
USDCHF,20081231,005500,1.0561,1.0562,1.0561,1.0562
USDCHF,20081231,005600,1.0563,1.0564,1.0557,1.0557
USDCHF,20081231,005700,1.0556,1.0559,1.0553,1.0553
USDCHF,20081231,005800,1.0554,1.0557,1.0553,1.0557
USDCHF,20081231,005900,1.0556,1.0560,1.0556,1.0557
USDCHF,20081231,010000,1.0558,1.0560,1.0555,1.0556
USDCHF,20081231,010100,1.0555,1.0557,1.0555,1.0556
USDCHF,20081231,010200,1.0557,1.0559,1.0557,1.0558
USDCHF,20081231,010300,1.0557,1.0558,1.0556,1.0558
USDCHF,20081231,010400,1.0558,1.0558,1.0556,1.0556
USDCHF,20081231,010500,1.0557,1.0557,1.0555,1.0555
USDCHF,20081231,010600,1.0555,1.0556,1.0555,1.0555
USDCHF,20081231,010700,1.0555,1.0555,1.0554,1.0554
USDCHF,20081231,010800,1.0554,1.0554,1.0554,1.0554
USDCHF,20081231,010900,1.0553,1.0553,1.0551,1.0551
USDCHF,20081231,011000,1.0550,1.0552,1.0550,1.0552
USDCHF,20081231,011100,1.0551,1.0552,1.0551,1.0552
USDCHF,20081231,011200,1.0551,1.0552,1.0551,1.0552
USDCHF,20081231,011300,1.0552,1.0553,1.0552,1.0553
USDCHF,20081231,011400,1.0554,1.0554,1.0552,1.0553
USDCHF,20081231,011500,1.0553,1.0554,1.0553,1.0554
USDCHF,20081231,011600,1.0555,1.0555,1.0555,1.0555
USDCHF,20081231,011700,1.0555,1.0556,1.0555,1.0556
USDCHF,20081231,011800,1.0556,1.0556,1.0556,1.0556
USDCHF,20081231,011900,1.0556,1.0561,1.0556,1.0561
USDCHF,20081231,012000,1.0560,1.0560,1.0559,1.0559
USDCHF,20081231,012100,1.0560,1.0561,1.0560,1.0561
USDCHF,20081231,012200,1.0561,1.0561,1.0560,1.0560
USDCHF,20081231,012300,1.0560,1.0560,1.0560,1.0560
USDCHF,20081231,012400,1.0560,1.0562,1.0560,1.0561
USDCHF,20081231,012500,1.0561,1.0563,1.0561,1.0563
USDCHF,20081231,012600,1.0562,1.0563,1.0561,1.0561
USDCHF,20081231,012700,1.0560,1.0563,1.0560,1.0562
USDCHF,20081231,012800,1.0561,1.0562,1.0561,1.0562
USDCHF,20081231,012900,1.0562,1.0563,1.0562,1.0563
USDCHF,20081231,013000,1.0563,1.0563,1.0560,1.0560
USDCHF,20081231,013100,1.0560,1.0561,1.0560,1.0561
USDCHF,20081231,013200,1.0560,1.0562,1.0560,1.0561
USDCHF,20081231,013300,1.0562,1.0563,1.0562,1.0562
USDCHF,20081231,013400,1.0562,1.0564,1.0562,1.0563
USDCHF,20081231,013500,1.0562,1.0563,1.0562,1.0563
USDCHF,20081231,013600,1.0562,1.0564,1.0562,1.0564
USDCHF,20081231,013700,1.0563,1.0563,1.0561,1.0561
USDCHF,20081231,013800,1.0561,1.0563,1.0561,1.0563
USDCHF,20081231,013900,1.0562,1.0563,1.0561,1.0563
USDCHF,20081231,014000,1.0563,1.0563,1.0561,1.0562
USDCHF,20081231,014100,1.0564,1.0565,1.0562,1.0562
USDCHF,20081231,014200,1.0562,1.0563,1.0561,1.0561
USDCHF,20081231,014300,1.0562,1.0563,1.0561,1.0563
USDCHF,20081231,014400,1.0562,1.0564,1.0562,1.0563
USDCHF,20081231,014500,1.0562,1.0563,1.0562,1.0563
USDCHF,20081231,014600,1.0564,1.0564,1.0564,1.0564
USDCHF,20081231,014700,1.0564,1.0564,1.0564,1.0564
USDCHF,20081231,014800,1.0565,1.0565,1.0564,1.0564
USDCHF,20081231,014900,1.0563,1.0564,1.0563,1.0563
USDCHF,20081231,015000,1.0564,1.0565,1.0564,1.0565
USDCHF,20081231,015100,1.0564,1.0565,1.0564,1.0565
USDCHF,20081231,015200,1.0563,1.0565,1.0563,1.0565
USDCHF,20081231,015300,1.0565,1.0565,1.0564,1.0564
USDCHF,20081231,015400,1.0564,1.0565,1.0564,1.0564
USDCHF,20081231,015500,1.0565,1.0565,1.0564,1.0564
USDCHF,20081231,015600,1.0564,1.0564,1.0562,1.0562
USDCHF,20081231,015700,1.0562,1.0563,1.0562,1.0563
USDCHF,20081231,015800,1.0563,1.0563,1.0562,1.0562
USDCHF,20081231,015900,1.0562,1.0563,1.0562,1.0563
USDCHF,20081231,020000,1.0562,1.0564,1.0562,1.0564
USDCHF,20081231,020100,1.0564,1.0564,1.0562,1.0564
USDCHF,20081231,020200,1.0565,1.0565,1.0561,1.0563
USDCHF,20081231,020300,1.0564,1.0564,1.0564,1.0564
USDCHF,20081231,020400,1.0565,1.0565,1.0563,1.0564
USDCHF,20081231,020500,1.0563,1.0564,1.0563,1.0563
USDCHF,20081231,020600,1.0565,1.0565,1.0561,1.0561
USDCHF,20081231,020700,1.0560,1.0560,1.0560,1.0560
USDCHF,20081231,020800,1.0560,1.0561,1.0560,1.0561
USDCHF,20081231,020900,1.0560,1.0561,1.0560,1.0561
USDCHF,20081231,021000,1.0561,1.0564,1.0560,1.0563
USDCHF,20081231,021100,1.0562,1.0564,1.0562,1.0564
USDCHF,20081231,021200,1.0565,1.0568,1.0565,1.0568
USDCHF,20081231,021300,1.0568,1.0570,1.0568,1.0570
USDCHF,20081231,021400,1.0570,1.0574,1.0570,1.0574
USDCHF,20081231,021500,1.0575,1.0575,1.0574,1.0574
USDCHF,20081231,021600,1.0574,1.0574,1.0574,1.0574
USDCHF,20081231,021700,1.0574,1.0574,1.0574,1.0574
USDCHF,20081231,021800,1.0574,1.0575,1.0573,1.0573
USDCHF,20081231,021900,1.0573,1.0574,1.0573,1.0573
USDCHF,20081231,022000,1.0573,1.0573,1.0573,1.0573
USDCHF,20081231,022100,1.0573,1.0573,1.0573,1.0573
USDCHF,20081231,022200,1.0573,1.0573,1.0565,1.0568
USDCHF,20081231,022300,1.0569,1.0571,1.0569,1.0571
USDCHF,20081231,022400,1.0571,1.0571,1.0571,1.0571
USDCHF,20081231,022500,1.0570,1.0571,1.0570,1.0571
USDCHF,20081231,022600,1.0572,1.0572,1.0570,1.0571
USDCHF,20081231,022700,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,022800,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,022900,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,023000,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,023100,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,023200,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,023300,1.0572,1.0572,1.0569,1.0569
USDCHF,20081231,023400,1.0568,1.0568,1.0567,1.0567
USDCHF,20081231,023500,1.0567,1.0567,1.0567,1.0567
USDCHF,20081231,023600,1.0567,1.0567,1.0566,1.0566
USDCHF,20081231,023700,1.0566,1.0566,1.0566,1.0566
USDCHF,20081231,023800,1.0566,1.0566,1.0566,1.0566
USDCHF,20081231,023900,1.0566,1.0568,1.0566,1.0568
USDCHF,20081231,024000,1.0567,1.0567,1.0562,1.0563
USDCHF,20081231,024100,1.0562,1.0562,1.0561,1.0562
USDCHF,20081231,024200,1.0564,1.0564,1.0562,1.0562
USDCHF,20081231,024300,1.0563,1.0564,1.0562,1.0564
USDCHF,20081231,024400,1.0564,1.0564,1.0562,1.0562
USDCHF,20081231,024500,1.0562,1.0566,1.0562,1.0566
USDCHF,20081231,024600,1.0564,1.0566,1.0561,1.0566
USDCHF,20081231,024700,1.0567,1.0567,1.0567,1.0567
USDCHF,20081231,024800,1.0567,1.0568,1.0561,1.0566
USDCHF,20081231,024900,1.0567,1.0567,1.0565,1.0567
USDCHF,20081231,025000,1.0567,1.0567,1.0565,1.0565
USDCHF,20081231,025100,1.0566,1.0566,1.0565,1.0565
USDCHF,20081231,025200,1.0565,1.0566,1.0565,1.0566
USDCHF,20081231,025300,1.0566,1.0566,1.0565,1.0566
USDCHF,20081231,025400,1.0566,1.0566,1.0566,1.0566
USDCHF,20081231,025500,1.0565,1.0565,1.0563,1.0563
USDCHF,20081231,025600,1.0564,1.0564,1.0561,1.0561
USDCHF,20081231,025700,1.0562,1.0562,1.0562,1.0562
USDCHF,20081231,025800,1.0563,1.0563,1.0562,1.0563
USDCHF,20081231,025900,1.0562,1.0562,1.0562,1.0562
USDCHF,20081231,030000,1.0561,1.0562,1.0561,1.0562
USDCHF,20081231,030100,1.0563,1.0566,1.0562,1.0566
USDCHF,20081231,030200,1.0565,1.0565,1.0563,1.0563
USDCHF,20081231,030300,1.0564,1.0564,1.0563,1.0564
USDCHF,20081231,030400,1.0563,1.0564,1.0563,1.0563
USDCHF,20081231,030500,1.0563,1.0563,1.0563,1.0563
USDCHF,20081231,030600,1.0564,1.0568,1.0564,1.0568
USDCHF,20081231,030700,1.0569,1.0574,1.0569,1.0574
USDCHF,20081231,030800,1.0573,1.0573,1.0572,1.0573
USDCHF,20081231,030900,1.0572,1.0573,1.0572,1.0572
USDCHF,20081231,031000,1.0572,1.0577,1.0571,1.0577
USDCHF,20081231,031100,1.0576,1.0576,1.0574,1.0574
USDCHF,20081231,031200,1.0573,1.0574,1.0573,1.0574
USDCHF,20081231,031300,1.0574,1.0574,1.0573,1.0574
USDCHF,20081231,031400,1.0574,1.0575,1.0573,1.0574
USDCHF,20081231,031500,1.0575,1.0575,1.0573,1.0573
USDCHF,20081231,031600,1.0574,1.0574,1.0572,1.0573
USDCHF,20081231,031700,1.0572,1.0575,1.0572,1.0575
USDCHF,20081231,031800,1.0575,1.0575,1.0574,1.0574
USDCHF,20081231,031900,1.0574,1.0575,1.0574,1.0574
USDCHF,20081231,032000,1.0574,1.0575,1.0574,1.0575
USDCHF,20081231,032100,1.0574,1.0576,1.0574,1.0576
USDCHF,20081231,032200,1.0575,1.0575,1.0573,1.0574
USDCHF,20081231,032300,1.0573,1.0574,1.0572,1.0574
USDCHF,20081231,032400,1.0573,1.0575,1.0573,1.0575
USDCHF,20081231,032500,1.0574,1.0575,1.0574,1.0574
USDCHF,20081231,032600,1.0574,1.0574,1.0574,1.0574
USDCHF,20081231,032700,1.0575,1.0581,1.0575,1.0577
USDCHF,20081231,032800,1.0578,1.0578,1.0576,1.0577
USDCHF,20081231,032900,1.0578,1.0578,1.0577,1.0577
USDCHF,20081231,033000,1.0578,1.0580,1.0578,1.0579
USDCHF,20081231,033100,1.0579,1.0580,1.0579,1.0580
USDCHF,20081231,033200,1.0579,1.0582,1.0579,1.0580
USDCHF,20081231,033300,1.0581,1.0581,1.0580,1.0581
USDCHF,20081231,033400,1.0581,1.0581,1.0579,1.0580
USDCHF,20081231,033500,1.0581,1.0582,1.0580,1.0580
USDCHF,20081231,033600,1.0581,1.0585,1.0581,1.0584
USDCHF,20081231,033700,1.0583,1.0585,1.0583,1.0583
USDCHF,20081231,033800,1.0584,1.0590,1.0584,1.0590
USDCHF,20081231,033900,1.0591,1.0593,1.0591,1.0593
USDCHF,20081231,034000,1.0594,1.0601,1.0594,1.0601
USDCHF,20081231,034100,1.0600,1.0600,1.0598,1.0598
USDCHF,20081231,034200,1.0598,1.0600,1.0598,1.0600
USDCHF,20081231,034300,1.0600,1.0600,1.0600,1.0600
USDCHF,20081231,034400,1.0600,1.0600,1.0598,1.0600
USDCHF,20081231,034500,1.0599,1.0602,1.0598,1.0600
USDCHF,20081231,034600,1.0601,1.0601,1.0600,1.0601
USDCHF,20081231,034700,1.0600,1.0602,1.0600,1.0601
USDCHF,20081231,034800,1.0600,1.0601,1.0598,1.0601
USDCHF,20081231,034900,1.0602,1.0603,1.0602,1.0603
USDCHF,20081231,035000,1.0602,1.0603,1.0601,1.0603
USDCHF,20081231,035100,1.0603,1.0604,1.0603,1.0604
USDCHF,20081231,035200,1.0602,1.0602,1.0599,1.0599
USDCHF,20081231,035300,1.0598,1.0599,1.0596,1.0596
USDCHF,20081231,035400,1.0595,1.0595,1.0591,1.0593
USDCHF,20081231,035500,1.0594,1.0594,1.0592,1.0592
USDCHF,20081231,035600,1.0593,1.0599,1.0593,1.0599
USDCHF,20081231,035700,1.0598,1.0598,1.0596,1.0596
USDCHF,20081231,035800,1.0595,1.0596,1.0595,1.0596
USDCHF,20081231,035900,1.0596,1.0596,1.0596,1.0596
USDCHF,20081231,040000,1.0597,1.0597,1.0597,1.0597
USDCHF,20081231,040100,1.0596,1.0601,1.0596,1.0601
USDCHF,20081231,040200,1.0602,1.0602,1.0600,1.0600
USDCHF,20081231,040300,1.0599,1.0599,1.0596,1.0597
USDCHF,20081231,040400,1.0597,1.0597,1.0593,1.0593
USDCHF,20081231,040500,1.0594,1.0594,1.0593,1.0593
USDCHF,20081231,040600,1.0592,1.0595,1.0592,1.0595
USDCHF,20081231,040700,1.0594,1.0595,1.0594,1.0594
USDCHF,20081231,040800,1.0594,1.0595,1.0594,1.0594
USDCHF,20081231,040900,1.0595,1.0601,1.0595,1.0599
USDCHF,20081231,041000,1.0599,1.0600,1.0599,1.0599
USDCHF,20081231,041100,1.0600,1.0600,1.0600,1.0600
USDCHF,20081231,041200,1.0599,1.0600,1.0599,1.0599
USDCHF,20081231,041300,1.0598,1.0598,1.0598,1.0598
USDCHF,20081231,041400,1.0597,1.0598,1.0597,1.0598
USDCHF,20081231,041500,1.0598,1.0598,1.0598,1.0598
USDCHF,20081231,041600,1.0597,1.0597,1.0596,1.0596
USDCHF,20081231,041700,1.0596,1.0596,1.0595,1.0595
USDCHF,20081231,041800,1.0595,1.0595,1.0595,1.0595
USDCHF,20081231,041900,1.0594,1.0594,1.0593,1.0593
USDCHF,20081231,042000,1.0594,1.0594,1.0591,1.0591
USDCHF,20081231,042100,1.0590,1.0590,1.0590,1.0590
USDCHF,20081231,042200,1.0589,1.0590,1.0589,1.0589
USDCHF,20081231,042300,1.0589,1.0592,1.0589,1.0592
USDCHF,20081231,042400,1.0593,1.0594,1.0593,1.0594
USDCHF,20081231,042500,1.0593,1.0593,1.0590,1.0590
USDCHF,20081231,042600,1.0590,1.0590,1.0588,1.0588
USDCHF,20081231,042700,1.0588,1.0590,1.0588,1.0590
USDCHF,20081231,042800,1.0591,1.0592,1.0591,1.0591
USDCHF,20081231,042900,1.0591,1.0591,1.0590,1.0591
USDCHF,20081231,043000,1.0591,1.0592,1.0591,1.0592
USDCHF,20081231,043100,1.0592,1.0594,1.0592,1.0594
USDCHF,20081231,043200,1.0594,1.0596,1.0594,1.0596
USDCHF,20081231,043300,1.0595,1.0595,1.0592,1.0592
USDCHF,20081231,043400,1.0592,1.0592,1.0592,1.0592
USDCHF,20081231,043500,1.0593,1.0593,1.0592,1.0592
USDCHF,20081231,043600,1.0592,1.0594,1.0592,1.0594
USDCHF,20081231,043700,1.0593,1.0593,1.0592,1.0592
USDCHF,20081231,043800,1.0592,1.0592,1.0592,1.0592
USDCHF,20081231,043900,1.0591,1.0592,1.0591,1.0592
USDCHF,20081231,044000,1.0591,1.0592,1.0591,1.0592
USDCHF,20081231,044100,1.0592,1.0592,1.0592,1.0592
USDCHF,20081231,044200,1.0591,1.0591,1.0589,1.0590
USDCHF,20081231,044300,1.0591,1.0591,1.0588,1.0588
USDCHF,20081231,044400,1.0588,1.0588,1.0586,1.0587
USDCHF,20081231,044500,1.0586,1.0586,1.0583,1.0583
USDCHF,20081231,044600,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,044700,1.0583,1.0583,1.0582,1.0582
USDCHF,20081231,044800,1.0581,1.0581,1.0580,1.0580
USDCHF,20081231,044900,1.0580,1.0581,1.0580,1.0581
USDCHF,20081231,045000,1.0581,1.0581,1.0580,1.0581
USDCHF,20081231,045100,1.0581,1.0581,1.0578,1.0578
USDCHF,20081231,045200,1.0579,1.0589,1.0579,1.0589
USDCHF,20081231,045300,1.0588,1.0588,1.0585,1.0585
USDCHF,20081231,045400,1.0586,1.0586,1.0585,1.0586
USDCHF,20081231,045500,1.0587,1.0589,1.0587,1.0588
USDCHF,20081231,045600,1.0588,1.0589,1.0588,1.0589
USDCHF,20081231,045700,1.0588,1.0589,1.0585,1.0588
USDCHF,20081231,045800,1.0588,1.0588,1.0587,1.0587
USDCHF,20081231,045900,1.0586,1.0587,1.0586,1.0586
USDCHF,20081231,050000,1.0587,1.0587,1.0586,1.0586
USDCHF,20081231,050100,1.0587,1.0588,1.0586,1.0587
USDCHF,20081231,050200,1.0587,1.0587,1.0586,1.0586
USDCHF,20081231,050300,1.0587,1.0587,1.0587,1.0587
USDCHF,20081231,050400,1.0587,1.0587,1.0582,1.0583
USDCHF,20081231,050500,1.0582,1.0582,1.0580,1.0580
USDCHF,20081231,050600,1.0580,1.0583,1.0580,1.0583
USDCHF,20081231,050700,1.0583,1.0583,1.0582,1.0583
USDCHF,20081231,050800,1.0583,1.0583,1.0582,1.0582
USDCHF,20081231,050900,1.0583,1.0583,1.0582,1.0582
USDCHF,20081231,051000,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,051100,1.0582,1.0583,1.0582,1.0583
USDCHF,20081231,051200,1.0584,1.0584,1.0580,1.0580
USDCHF,20081231,051300,1.0579,1.0579,1.0578,1.0578
USDCHF,20081231,051400,1.0578,1.0579,1.0578,1.0579
USDCHF,20081231,051500,1.0578,1.0578,1.0578,1.0578
USDCHF,20081231,051600,1.0578,1.0579,1.0577,1.0579
USDCHF,20081231,051700,1.0581,1.0581,1.0575,1.0576
USDCHF,20081231,051800,1.0576,1.0576,1.0576,1.0576
USDCHF,20081231,051900,1.0576,1.0579,1.0576,1.0579
USDCHF,20081231,052000,1.0578,1.0579,1.0578,1.0579
USDCHF,20081231,052100,1.0578,1.0580,1.0578,1.0580
USDCHF,20081231,052200,1.0579,1.0579,1.0579,1.0579
USDCHF,20081231,052300,1.0580,1.0580,1.0576,1.0576
USDCHF,20081231,052400,1.0577,1.0577,1.0573,1.0573
USDCHF,20081231,052500,1.0574,1.0574,1.0573,1.0574
USDCHF,20081231,052600,1.0573,1.0574,1.0573,1.0573
USDCHF,20081231,052700,1.0572,1.0573,1.0572,1.0573
USDCHF,20081231,052800,1.0573,1.0574,1.0573,1.0573
USDCHF,20081231,052900,1.0573,1.0574,1.0573,1.0573
USDCHF,20081231,053000,1.0574,1.0577,1.0574,1.0576
USDCHF,20081231,053100,1.0576,1.0578,1.0576,1.0578
USDCHF,20081231,053200,1.0578,1.0578,1.0576,1.0576
USDCHF,20081231,053300,1.0578,1.0578,1.0574,1.0574
USDCHF,20081231,053400,1.0574,1.0574,1.0573,1.0573
USDCHF,20081231,053500,1.0574,1.0574,1.0568,1.0572
USDCHF,20081231,053600,1.0571,1.0572,1.0569,1.0572
USDCHF,20081231,053700,1.0573,1.0573,1.0570,1.0571
USDCHF,20081231,053800,1.0572,1.0572,1.0569,1.0571
USDCHF,20081231,053900,1.0570,1.0572,1.0569,1.0572
USDCHF,20081231,054000,1.0571,1.0572,1.0571,1.0572
USDCHF,20081231,054100,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,054200,1.0571,1.0573,1.0571,1.0573
USDCHF,20081231,054300,1.0573,1.0573,1.0573,1.0573
USDCHF,20081231,054400,1.0573,1.0573,1.0572,1.0572
USDCHF,20081231,054500,1.0571,1.0572,1.0571,1.0571
USDCHF,20081231,054600,1.0571,1.0572,1.0571,1.0572
USDCHF,20081231,054700,1.0573,1.0573,1.0572,1.0573
USDCHF,20081231,054800,1.0574,1.0574,1.0572,1.0572
USDCHF,20081231,054900,1.0573,1.0573,1.0572,1.0572
USDCHF,20081231,055000,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,055100,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,055200,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,055300,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,055400,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,055500,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,055600,1.0572,1.0572,1.0572,1.0572
USDCHF,20081231,055700,1.0572,1.0573,1.0572,1.0573
USDCHF,20081231,055800,1.0573,1.0573,1.0573,1.0573
USDCHF,20081231,055900,1.0574,1.0574,1.0573,1.0574
USDCHF,20081231,060000,1.0574,1.0576,1.0574,1.0576
USDCHF,20081231,060100,1.0576,1.0577,1.0576,1.0577
USDCHF,20081231,060200,1.0576,1.0577,1.0576,1.0576
USDCHF,20081231,060300,1.0576,1.0577,1.0576,1.0577
USDCHF,20081231,060400,1.0576,1.0576,1.0576,1.0576
USDCHF,20081231,060500,1.0576,1.0577,1.0576,1.0576
USDCHF,20081231,060600,1.0576,1.0576,1.0576,1.0576
USDCHF,20081231,060700,1.0576,1.0576,1.0576,1.0576
USDCHF,20081231,060800,1.0576,1.0576,1.0576,1.0576
USDCHF,20081231,060900,1.0576,1.0576,1.0576,1.0576
USDCHF,20081231,061000,1.0577,1.0577,1.0576,1.0576
USDCHF,20081231,061100,1.0577,1.0578,1.0577,1.0578
USDCHF,20081231,061200,1.0577,1.0578,1.0577,1.0578
USDCHF,20081231,061300,1.0578,1.0578,1.0577,1.0577
USDCHF,20081231,061400,1.0578,1.0578,1.0576,1.0576
USDCHF,20081231,061500,1.0577,1.0580,1.0577,1.0578
USDCHF,20081231,061600,1.0578,1.0579,1.0578,1.0578
USDCHF,20081231,061700,1.0578,1.0578,1.0578,1.0578
USDCHF,20081231,061800,1.0577,1.0578,1.0577,1.0578
USDCHF,20081231,061900,1.0579,1.0583,1.0579,1.0582
USDCHF,20081231,062000,1.0581,1.0582,1.0581,1.0582
USDCHF,20081231,062100,1.0582,1.0583,1.0582,1.0583
USDCHF,20081231,062200,1.0584,1.0584,1.0583,1.0583
USDCHF,20081231,062300,1.0584,1.0584,1.0584,1.0584
USDCHF,20081231,062400,1.0584,1.0584,1.0584,1.0584
USDCHF,20081231,062500,1.0584,1.0584,1.0584,1.0584
USDCHF,20081231,062600,1.0584,1.0584,1.0584,1.0584
USDCHF,20081231,062700,1.0584,1.0584,1.0584,1.0584
USDCHF,20081231,062800,1.0584,1.0584,1.0584,1.0584
USDCHF,20081231,062900,1.0584,1.0584,1.0584,1.0584
USDCHF,20081231,063000,1.0584,1.0584,1.0583,1.0583
USDCHF,20081231,063100,1.0583,1.0583,1.0582,1.0582
USDCHF,20081231,063200,1.0582,1.0583,1.0582,1.0582
USDCHF,20081231,063300,1.0581,1.0581,1.0579,1.0580
USDCHF,20081231,063400,1.0580,1.0581,1.0580,1.0581
USDCHF,20081231,063500,1.0581,1.0581,1.0580,1.0580
USDCHF,20081231,063600,1.0581,1.0581,1.0579,1.0579
USDCHF,20081231,063700,1.0579,1.0581,1.0579,1.0580
USDCHF,20081231,063800,1.0580,1.0580,1.0580,1.0580
USDCHF,20081231,063900,1.0580,1.0580,1.0579,1.0580
USDCHF,20081231,064000,1.0580,1.0580,1.0580,1.0580
USDCHF,20081231,064100,1.0580,1.0583,1.0580,1.0583
USDCHF,20081231,064200,1.0583,1.0584,1.0583,1.0584
USDCHF,20081231,064300,1.0583,1.0584,1.0583,1.0583
USDCHF,20081231,064400,1.0583,1.0585,1.0583,1.0585
USDCHF,20081231,064500,1.0584,1.0585,1.0584,1.0584
USDCHF,20081231,064600,1.0584,1.0584,1.0583,1.0583
USDCHF,20081231,064700,1.0583,1.0583,1.0581,1.0582
USDCHF,20081231,064800,1.0581,1.0581,1.0580,1.0580
USDCHF,20081231,064900,1.0581,1.0581,1.0580,1.0580
USDCHF,20081231,065000,1.0580,1.0580,1.0580,1.0580
USDCHF,20081231,065100,1.0580,1.0580,1.0580,1.0580
USDCHF,20081231,065200,1.0580,1.0580,1.0580,1.0580
USDCHF,20081231,065300,1.0580,1.0581,1.0580,1.0580
USDCHF,20081231,065400,1.0580,1.0580,1.0580,1.0580
USDCHF,20081231,065500,1.0580,1.0580,1.0579,1.0580
USDCHF,20081231,065600,1.0581,1.0581,1.0580,1.0580
USDCHF,20081231,065700,1.0581,1.0581,1.0580,1.0580
USDCHF,20081231,065800,1.0580,1.0580,1.0580,1.0580
USDCHF,20081231,065900,1.0580,1.0581,1.0580,1.0581
USDCHF,20081231,070000,1.0580,1.0581,1.0580,1.0580
USDCHF,20081231,070100,1.0580,1.0580,1.0580,1.0580
USDCHF,20081231,070200,1.0580,1.0581,1.0580,1.0581
USDCHF,20081231,070300,1.0580,1.0581,1.0580,1.0581
USDCHF,20081231,070400,1.0581,1.0581,1.0581,1.0581
USDCHF,20081231,070500,1.0580,1.0581,1.0580,1.0580
USDCHF,20081231,070600,1.0580,1.0581,1.0580,1.0581
USDCHF,20081231,070700,1.0582,1.0582,1.0581,1.0581
USDCHF,20081231,070800,1.0581,1.0581,1.0581,1.0581
USDCHF,20081231,070900,1.0580,1.0584,1.0580,1.0583
USDCHF,20081231,071000,1.0584,1.0584,1.0582,1.0582
USDCHF,20081231,071100,1.0582,1.0582,1.0581,1.0582
USDCHF,20081231,071200,1.0582,1.0583,1.0581,1.0583
USDCHF,20081231,071300,1.0582,1.0585,1.0581,1.0585
USDCHF,20081231,071400,1.0586,1.0586,1.0586,1.0586
USDCHF,20081231,071500,1.0586,1.0586,1.0586,1.0586
USDCHF,20081231,071600,1.0585,1.0586,1.0585,1.0586
USDCHF,20081231,071700,1.0586,1.0586,1.0584,1.0585
USDCHF,20081231,071800,1.0585,1.0585,1.0585,1.0585
USDCHF,20081231,071900,1.0584,1.0585,1.0584,1.0585
USDCHF,20081231,072000,1.0585,1.0585,1.0585,1.0585
USDCHF,20081231,072100,1.0585,1.0585,1.0585,1.0585
USDCHF,20081231,072200,1.0585,1.0585,1.0585,1.0585
USDCHF,20081231,072300,1.0584,1.0585,1.0583,1.0583
USDCHF,20081231,072400,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,072500,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,072600,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,072700,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,072800,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,072900,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,073000,1.0583,1.0584,1.0583,1.0583
USDCHF,20081231,073100,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,073200,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,073300,1.0584,1.0586,1.0584,1.0586
USDCHF,20081231,073400,1.0586,1.0586,1.0585,1.0586
USDCHF,20081231,073500,1.0587,1.0587,1.0586,1.0586
USDCHF,20081231,073600,1.0587,1.0587,1.0586,1.0586
USDCHF,20081231,073700,1.0586,1.0586,1.0586,1.0586
USDCHF,20081231,073800,1.0586,1.0587,1.0586,1.0587
USDCHF,20081231,073900,1.0588,1.0588,1.0587,1.0587
USDCHF,20081231,074000,1.0588,1.0588,1.0586,1.0586
USDCHF,20081231,074100,1.0586,1.0586,1.0584,1.0584
USDCHF,20081231,074200,1.0584,1.0585,1.0583,1.0583
USDCHF,20081231,074300,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,074400,1.0583,1.0583,1.0583,1.0583
USDCHF,20081231,074500,1.0583,1.0584,1.0583,1.0584
USDCHF,20081231,074600,1.0584,1.0584,1.0578,1.0581
USDCHF,20081231,074700,1.0582,1.0585,1.0582,1.0584
USDCHF,20081231,074800,1.0582,1.0586,1.0581,1.0586
USDCHF,20081231,074900,1.0585,1.0590,1.0585,1.0589
USDCHF,20081231,075000,1.0588,1.0589,1.0587,1.0587
USDCHF,20081231,075100,1.0588,1.0588,1.0567,1.0572
USDCHF,20081231,075200,1.0573,1.0573,1.0563,1.0566
USDCHF,20081231,075300,1.0565,1.0570,1.0565,1.0570
USDCHF,20081231,075400,1.0571,1.0571,1.0567,1.0568
USDCHF,20081231,075500,1.0567,1.0567,1.0558,1.0558
USDCHF,20081231,075600,1.0559,1.0564,1.0559,1.0561
USDCHF,20081231,075700,1.0560,1.0564,1.0560,1.0562
USDCHF,20081231,075800,1.0561,1.0561,1.0556,1.0560
USDCHF,20081231,075900,1.0559,1.0561,1.0555,1.0555
USDCHF,20081231,080000,1.0554,1.0561,1.0553,1.0561
USDCHF,20081231,080100,1.0562,1.0565,1.0562,1.0565
USDCHF,20081231,080200,1.0565,1.0565,1.0563,1.0563
USDCHF,20081231,080300,1.0563,1.0565,1.0562,1.0565
USDCHF,20081231,080400,1.0566,1.0566,1.0565,1.0565
USDCHF,20081231,080500,1.0565,1.0565,1.0563,1.0565
USDCHF,20081231,080600,1.0564,1.0564,1.0559,1.0559
USDCHF,20081231,080700,1.0559,1.0562,1.0559,1.0562
USDCHF,20081231,080800,1.0563,1.0564,1.0563,1.0564
USDCHF,20081231,080900,1.0564,1.0564,1.0561,1.0562
USDCHF,20081231,081000,1.0563,1.0565,1.0563,1.0565
USDCHF,20081231,081100,1.0565,1.0565,1.0564,1.0565
USDCHF,20081231,081200,1.0565,1.0565,1.0564,1.0564
USDCHF,20081231,081300,1.0565,1.0565,1.0565,1.0565
USDCHF,20081231,081400,1.0565,1.0573,1.0565,1.0572
USDCHF,20081231,081500,1.0571,1.0571,1.0568,1.0568
USDCHF,20081231,081600,1.0568,1.0569,1.0568,1.0569
USDCHF,20081231,081700,1.0568,1.0568,1.0567,1.0568
USDCHF,20081231,081800,1.0567,1.0567,1.0564,1.0567
USDCHF,20081231,081900,1.0567,1.0567,1.0564,1.0564
USDCHF,20081231,082000,1.0564,1.0565,1.0561,1.0563
USDCHF,20081231,082100,1.0564,1.0565,1.0563,1.0563
USDCHF,20081231,082200,1.0563,1.0564,1.0562,1.0563
USDCHF,20081231,082300,1.0564,1.0565,1.0563,1.0565
USDCHF,20081231,082400,1.0564,1.0564,1.0564,1.0564
USDCHF,20081231,082500,1.0565,1.0572,1.0565,1.0572
USDCHF,20081231,082600,1.0571,1.0572,1.0571,1.0572
USDCHF,20081231,082700,1.0573,1.0586,1.0573,1.0584
USDCHF,20081231,082800,1.0583,1.0583,1.0573,1.0573
USDCHF,20081231,082900,1.0574,1.0575,1.0574,1.0575
USDCHF,20081231,083000,1.0576,1.0577,1.0573,1.0573
USDCHF,20081231,083100,1.0573,1.0574,1.0568,1.0572
USDCHF,20081231,083200,1.0571,1.0572,1.0570,1.0571
USDCHF,20081231,083300,1.0570,1.0574,1.0570,1.0573
USDCHF,20081231,083400,1.0574,1.0574,1.0573,1.0573
USDCHF,20081231,083500,1.0572,1.0573,1.0572,1.0573
USDCHF,20081231,083600,1.0574,1.0578,1.0574,1.0577
USDCHF,20081231,083700,1.0578,1.0578,1.0577,1.0577
USDCHF,20081231,083800,1.0576,1.0579,1.0571,1.0571
USDCHF,20081231,083900,1.0572,1.0573,1.0570,1.0570
USDCHF,20081231,084000,1.0570,1.0572,1.0567,1.0567
USDCHF,20081231,084100,1.0566,1.0568,1.0566,1.0566
USDCHF,20081231,084200,1.0565,1.0567,1.0565,1.0566
USDCHF,20081231,084300,1.0565,1.0566,1.0565,1.0565
USDCHF,20081231,084400,1.0566,1.0566,1.0566,1.0566
USDCHF,20081231,084500,1.0566,1.0567,1.0566,1.0567
USDCHF,20081231,084600,1.0567,1.0567,1.0567,1.0567
USDCHF,20081231,084700,1.0566,1.0566,1.0566,1.0566
USDCHF,20081231,084800,1.0566,1.0567,1.0566,1.0567
USDCHF,20081231,084900,1.0567,1.0567,1.0564,1.0565
USDCHF,20081231,085000,1.0565,1.0567,1.0565,1.0567
USDCHF,20081231,085100,1.0566,1.0567,1.0566,1.0566
USDCHF,20081231,085200,1.0566,1.0567,1.0565,1.0565
USDCHF,20081231,085300,1.0564,1.0564,1.0564,1.0564
USDCHF,20081231,085400,1.0564,1.0564,1.0562,1.0563
USDCHF,20081231,085500,1.0562,1.0562,1.0559,1.0560
USDCHF,20081231,085600,1.0560,1.0560,1.0558,1.0558
USDCHF,20081231,085700,1.0559,1.0559,1.0558,1.0559
USDCHF,20081231,085800,1.0559,1.0559,1.0559,1.0559
USDCHF,20081231,085900,1.0559,1.0561,1.0559,1.0561
USDCHF,20081231,090000,1.0561,1.0561,1.0559,1.0559
USDCHF,20081231,090100,1.0558,1.0561,1.0558,1.0560
USDCHF,20081231,090200,1.0559,1.0561,1.0559,1.0561
USDCHF,20081231,090300,1.0560,1.0561,1.0554,1.0554
USDCHF,20081231,090400,1.0553,1.0554,1.0553,1.0554
USDCHF,20081231,090500,1.0554,1.0556,1.0554,1.0556
USDCHF,20081231,090600,1.0557,1.0557,1.0556,1.0557
USDCHF,20081231,090700,1.0556,1.0556,1.0552,1.0553
USDCHF,20081231,090800,1.0553,1.0556,1.0553,1.0556
USDCHF,20081231,090900,1.0555,1.0555,1.0552,1.0552
USDCHF,20081231,091000,1.0553,1.0554,1.0551,1.0552
USDCHF,20081231,091100,1.0552,1.0553,1.0552,1.0553
USDCHF,20081231,091200,1.0554,1.0554,1.0552,1.0552
USDCHF,20081231,091300,1.0553,1.0553,1.0553,1.0553
USDCHF,20081231,091400,1.0552,1.0554,1.0552,1.0552
USDCHF,20081231,091500,1.0552,1.0553,1.0551,1.0552
USDCHF,20081231,091600,1.0551,1.0552,1.0551,1.0552
USDCHF,20081231,091700,1.0551,1.0553,1.0551,1.0552
USDCHF,20081231,091800,1.0551,1.0552,1.0550,1.0551
USDCHF,20081231,091900,1.0550,1.0550,1.0544,1.0546
USDCHF,20081231,092000,1.0547,1.0548,1.0547,1.0547
USDCHF,20081231,092100,1.0546,1.0547,1.0546,1.0547
USDCHF,20081231,092200,1.0547,1.0547,1.0546,1.0547
USDCHF,20081231,092300,1.0546,1.0546,1.0545,1.0546
USDCHF,20081231,092400,1.0547,1.0547,1.0546,1.0546
USDCHF,20081231,092500,1.0545,1.0546,1.0545,1.0546
USDCHF,20081231,092600,1.0545,1.0546,1.0545,1.0546
USDCHF,20081231,092700,1.0545,1.0548,1.0545,1.0547
USDCHF,20081231,092800,1.0546,1.0547,1.0546,1.0547
USDCHF,20081231,092900,1.0546,1.0546,1.0540,1.0544
USDCHF,20081231,093000,1.0544,1.0544,1.0543,1.0543
USDCHF,20081231,093100,1.0542,1.0543,1.0542,1.0543
USDCHF,20081231,093200,1.0544,1.0544,1.0543,1.0544
USDCHF,20081231,093300,1.0544,1.0544,1.0543,1.0544
USDCHF,20081231,093400,1.0544,1.0544,1.0544,1.0544
USDCHF,20081231,093500,1.0544,1.0544,1.0543,1.0544
USDCHF,20081231,093600,1.0543,1.0545,1.0543,1.0545
USDCHF,20081231,093700,1.0546,1.0546,1.0545,1.0545
USDCHF,20081231,093800,1.0545,1.0546,1.0545,1.0546
USDCHF,20081231,093900,1.0546,1.0546,1.0545,1.0545
USDCHF,20081231,094000,1.0545,1.0547,1.0545,1.0545
USDCHF,20081231,094100,1.0545,1.0545,1.0544,1.0544
USDCHF,20081231,094200,1.0544,1.0545,1.0543,1.0545
USDCHF,20081231,094300,1.0546,1.0546,1.0545,1.0545
USDCHF,20081231,094400,1.0546,1.0548,1.0546,1.0547
USDCHF,20081231,094500,1.0547,1.0548,1.0547,1.0547
USDCHF,20081231,094600,1.0547,1.0548,1.0547,1.0548
USDCHF,20081231,094700,1.0547,1.0548,1.0547,1.0548
USDCHF,20081231,094800,1.0548,1.0550,1.0548,1.0550
USDCHF,20081231,094900,1.0550,1.0551,1.0549,1.0549
USDCHF,20081231,095000,1.0549,1.0552,1.0549,1.0552
USDCHF,20081231,095100,1.0551,1.0553,1.0551,1.0552
USDCHF,20081231,095200,1.0552,1.0554,1.0552,1.0554
USDCHF,20081231,095300,1.0554,1.0554,1.0553,1.0553
USDCHF,20081231,095400,1.0553,1.0554,1.0553,1.0553
USDCHF,20081231,095500,1.0554,1.0554,1.0554,1.0554
USDCHF,20081231,095600,1.0554,1.0556,1.0554,1.0554
USDCHF,20081231,095700,1.0555,1.0560,1.0554,1.0559
USDCHF,20081231,095800,1.0560,1.0561,1.0559,1.0561
USDCHF,20081231,095900,1.0562,1.0563,1.0559,1.0559
USDCHF,20081231,100000,1.0559,1.0559,1.0556,1.0556
USDCHF,20081231,100100,1.0557,1.0558,1.0555,1.0555
USDCHF,20081231,100200,1.0555,1.0556,1.0555,1.0556
USDCHF,20081231,100300,1.0557,1.0558,1.0557,1.0557
USDCHF,20081231,100400,1.0557,1.0557,1.0556,1.0556
USDCHF,20081231,100500,1.0556,1.0557,1.0556,1.0557
USDCHF,20081231,100600,1.0558,1.0559,1.0558,1.0558
USDCHF,20081231,100700,1.0559,1.0559,1.0556,1.0558
USDCHF,20081231,100800,1.0557,1.0560,1.0557,1.0560
USDCHF,20081231,100900,1.0561,1.0562,1.0560,1.0560
USDCHF,20081231,101000,1.0561,1.0562,1.0559,1.0559
USDCHF,20081231,101100,1.0560,1.0562,1.0560,1.0562
USDCHF,20081231,101200,1.0562,1.0567,1.0562,1.0567
USDCHF,20081231,101300,1.0568,1.0569,1.0566,1.0567
USDCHF,20081231,101400,1.0567,1.0575,1.0567,1.0575
USDCHF,20081231,101500,1.0576,1.0577,1.0576,1.0577
USDCHF,20081231,101600,1.0578,1.0587,1.0578,1.0587
USDCHF,20081231,101700,1.0587,1.0587,1.0579,1.0579
USDCHF,20081231,101800,1.0578,1.0578,1.0572,1.0575
USDCHF,20081231,101900,1.0576,1.0579,1.0575,1.0578
USDCHF,20081231,102000,1.0577,1.0578,1.0573,1.0573
USDCHF,20081231,102100,1.0573,1.0574,1.0568,1.0568
USDCHF,20081231,102200,1.0567,1.0568,1.0566,1.0566
USDCHF,20081231,102300,1.0567,1.0570,1.0567,1.0569
USDCHF,20081231,102400,1.0569,1.0570,1.0569,1.0569
USDCHF,20081231,102500,1.0569,1.0570,1.0568,1.0569
USDCHF,20081231,102600,1.0568,1.0568,1.0567,1.0567
USDCHF,20081231,102700,1.0566,1.0566,1.0561,1.0562
USDCHF,20081231,102800,1.0563,1.0565,1.0563,1.0563
USDCHF,20081231,102900,1.0563,1.0563,1.0561,1.0562
USDCHF,20081231,103000,1.0561,1.0561,1.0560,1.0561
USDCHF,20081231,103100,1.0561,1.0561,1.0559,1.0559
USDCHF,20081231,103200,1.0560,1.0561,1.0559,1.0560
USDCHF,20081231,103300,1.0560,1.0560,1.0558,1.0559
USDCHF,20081231,103400,1.0560,1.0561,1.0558,1.0561
USDCHF,20081231,103500,1.0562,1.0562,1.0560,1.0561
USDCHF,20081231,103600,1.0561,1.0561,1.0559,1.0559
USDCHF,20081231,103700,1.0558,1.0559,1.0558,1.0559
USDCHF,20081231,103800,1.0560,1.0561,1.0559,1.0559
USDCHF,20081231,103900,1.0558,1.0558,1.0558,1.0558
USDCHF,20081231,104000,1.0559,1.0562,1.0559,1.0562
USDCHF,20081231,104100,1.0563,1.0568,1.0563,1.0567
USDCHF,20081231,104200,1.0568,1.0570,1.0568,1.0569
USDCHF,20081231,104300,1.0568,1.0568,1.0565,1.0565
USDCHF,20081231,104400,1.0564,1.0569,1.0564,1.0569
USDCHF,20081231,104500,1.0568,1.0568,1.0567,1.0567
USDCHF,20081231,104600,1.0567,1.0567,1.0565,1.0566
USDCHF,20081231,104700,1.0565,1.0567,1.0565,1.0566
USDCHF,20081231,104800,1.0565,1.0565,1.0559,1.0559
USDCHF,20081231,104900,1.0558,1.0559,1.0558,1.0558
USDCHF,20081231,105000,1.0559,1.0560,1.0558,1.0560
USDCHF,20081231,105100,1.0561,1.0562,1.0561,1.0562
USDCHF,20081231,105200,1.0561,1.0563,1.0560,1.0560
USDCHF,20081231,105300,1.0561,1.0562,1.0560,1.0562
USDCHF,20081231,105400,1.0561,1.0561,1.0557,1.0557
USDCHF,20081231,105500,1.0557,1.0557,1.0555,1.0556
USDCHF,20081231,105600,1.0557,1.0563,1.0557,1.0562
USDCHF,20081231,105700,1.0563,1.0566,1.0563,1.0565
USDCHF,20081231,105800,1.0565,1.0567,1.0564,1.0567
USDCHF,20081231,105900,1.0567,1.0568,1.0567,1.0568
USDCHF,20081231,110000,1.0567,1.0567,1.0565,1.0566
USDCHF,20081231,110100,1.0567,1.0568,1.0567,1.0567
USDCHF,20081231,110200,1.0567,1.0567,1.0567,1.0567
USDCHF,20081231,110300,1.0568,1.0568,1.0567,1.0567
USDCHF,20081231,110400,1.0568,1.0569,1.0565,1.0567
USDCHF,20081231,110500,1.0568,1.0582,1.0567,1.0582
USDCHF,20081231,110600,1.0581,1.0581,1.0579,1.0580
USDCHF,20081231,110700,1.0579,1.0579,1.0578,1.0579
USDCHF,20081231,110800,1.0578,1.0578,1.0575,1.0577
USDCHF,20081231,110900,1.0577,1.0577,1.0577,1.0577
USDCHF,20081231,111000,1.0576,1.0576,1.0575,1.0576
USDCHF,20081231,111100,1.0576,1.0576,1.0574,1.0574
USDCHF,20081231,111200,1.0574,1.0574,1.0574,1.0574
USDCHF,20081231,111300,1.0573,1.0575,1.0573,1.0575
USDCHF,20081231,111400,1.0574,1.0576,1.0573,1.0576
USDCHF,20081231,111500,1.0577,1.0577,1.0576,1.0576
USDCHF,20081231,111600,1.0577,1.0578,1.0577,1.0578
USDCHF,20081231,111700,1.0579,1.0591,1.0579,1.0591
USDCHF,20081231,111800,1.0592,1.0599,1.0592,1.0596
USDCHF,20081231,111900,1.0597,1.0597,1.0593,1.0593
USDCHF,20081231,112000,1.0594,1.0595,1.0593,1.0593
USDCHF,20081231,112100,1.0594,1.0596,1.0593,1.0595
USDCHF,20081231,112200,1.0596,1.0597,1.0594,1.0597
USDCHF,20081231,112300,1.0596,1.0598,1.0595,1.0595
USDCHF,20081231,112400,1.0596,1.0597,1.0595,1.0595
USDCHF,20081231,112500,1.0596,1.0599,1.0595,1.0599
USDCHF,20081231,112600,1.0598,1.0598,1.0597,1.0597
USDCHF,20081231,112700,1.0596,1.0596,1.0595,1.0595
USDCHF,20081231,112800,1.0595,1.0597,1.0590,1.0591
USDCHF,20081231,112900,1.0592,1.0594,1.0592,1.0594
USDCHF,20081231,113000,1.0594,1.0597,1.0594,1.0597
USDCHF,20081231,113100,1.0598,1.0598,1.0594,1.0594
USDCHF,20081231,113200,1.0593,1.0594,1.0593,1.0594
USDCHF,20081231,113300,1.0595,1.0596,1.0591,1.0591
USDCHF,20081231,113400,1.0591,1.0591,1.0590,1.0590
USDCHF,20081231,113500,1.0590,1.0590,1.0589,1.0589
USDCHF,20081231,113600,1.0590,1.0599,1.0590,1.0599
USDCHF,20081231,113700,1.0599,1.0599,1.0597,1.0598
USDCHF,20081231,113800,1.0599,1.0601,1.0599,1.0601
USDCHF,20081231,113900,1.0600,1.0601,1.0600,1.0601
USDCHF,20081231,114000,1.0600,1.0600,1.0599,1.0599
USDCHF,20081231,114100,1.0599,1.0599,1.0595,1.0596
USDCHF,20081231,114200,1.0596,1.0599,1.0594,1.0598
USDCHF,20081231,114300,1.0597,1.0601,1.0597,1.0600
USDCHF,20081231,114400,1.0600,1.0600,1.0599,1.0600
USDCHF,20081231,114500,1.0599,1.0599,1.0598,1.0598
USDCHF,20081231,114600,1.0599,1.0605,1.0599,1.0605
USDCHF,20081231,114700,1.0604,1.0608,1.0603,1.0607
USDCHF,20081231,114800,1.0606,1.0606,1.0604,1.0606
USDCHF,20081231,114900,1.0607,1.0608,1.0606,1.0606
USDCHF,20081231,115000,1.0605,1.0610,1.0605,1.0610
USDCHF,20081231,115100,1.0611,1.0611,1.0607,1.0607
USDCHF,20081231,115200,1.0606,1.0608,1.0605,1.0608
USDCHF,20081231,115300,1.0607,1.0607,1.0605,1.0605
USDCHF,20081231,115400,1.0606,1.0607,1.0605,1.0607
USDCHF,20081231,115500,1.0606,1.0607,1.0606,1.0606
USDCHF,20081231,115600,1.0606,1.0607,1.0606,1.0606
USDCHF,20081231,115700,1.0606,1.0606,1.0605,1.0605
USDCHF,20081231,115800,1.0605,1.0606,1.0605,1.0606
USDCHF,20081231,115900,1.0606,1.0606,1.0606,1.0606
USDCHF,20081231,120000,1.0605,1.0606,1.0605,1.0606
USDCHF,20081231,120100,1.0606,1.0606,1.0605,1.0605
USDCHF,20081231,120200,1.0606,1.0606,1.0602,1.0603
USDCHF,20081231,120300,1.0603,1.0603,1.0602,1.0603
USDCHF,20081231,120400,1.0604,1.0606,1.0604,1.0605
USDCHF,20081231,120500,1.0606,1.0606,1.0601,1.0601
USDCHF,20081231,120600,1.0600,1.0600,1.0600,1.0600
USDCHF,20081231,120700,1.0599,1.0600,1.0599,1.0600
USDCHF,20081231,120800,1.0600,1.0600,1.0598,1.0598
USDCHF,20081231,120900,1.0597,1.0598,1.0595,1.0598
USDCHF,20081231,121000,1.0597,1.0597,1.0595,1.0595
USDCHF,20081231,121100,1.0596,1.0596,1.0595,1.0595
USDCHF,20081231,121200,1.0595,1.0596,1.0595,1.0596
USDCHF,20081231,121300,1.0596,1.0597,1.0596,1.0597
USDCHF,20081231,121400,1.0598,1.0603,1.0598,1.0603
USDCHF,20081231,121500,1.0604,1.0610,1.0602,1.0610
USDCHF,20081231,121600,1.0609,1.0610,1.0607,1.0608
USDCHF,20081231,121700,1.0609,1.0611,1.0605,1.0606
USDCHF,20081231,121800,1.0607,1.0609,1.0607,1.0609
USDCHF,20081231,121900,1.0608,1.0609,1.0606,1.0606
USDCHF,20081231,122000,1.0605,1.0606,1.0604,1.0604
USDCHF,20081231,122100,1.0605,1.0605,1.0601,1.0601
USDCHF,20081231,122200,1.0602,1.0602,1.0601,1.0602
USDCHF,20081231,122300,1.0602,1.0602,1.0594,1.0594
USDCHF,20081231,122400,1.0594,1.0600,1.0594,1.0600
USDCHF,20081231,122500,1.0601,1.0601,1.0599,1.0601
USDCHF,20081231,122600,1.0602,1.0602,1.0601,1.0602
USDCHF,20081231,122700,1.0601,1.0602,1.0601,1.0601
USDCHF,20081231,122800,1.0602,1.0603,1.0597,1.0597
USDCHF,20081231,122900,1.0596,1.0597,1.0595,1.0595
USDCHF,20081231,123000,1.0595,1.0597,1.0595,1.0595
USDCHF,20081231,123100,1.0594,1.0594,1.0592,1.0592
USDCHF,20081231,123200,1.0593,1.0603,1.0593,1.0603
USDCHF,20081231,123300,1.0604,1.0604,1.0592,1.0592
USDCHF,20081231,123400,1.0591,1.0591,1.0583,1.0583
USDCHF,20081231,123500,1.0582,1.0582,1.0578,1.0579
USDCHF,20081231,123600,1.0580,1.0581,1.0579,1.0581
USDCHF,20081231,123700,1.0582,1.0583,1.0581,1.0583
USDCHF,20081231,123800,1.0584,1.0590,1.0583,1.0590
USDCHF,20081231,123900,1.0591,1.0598,1.0591,1.0597
USDCHF,20081231,124000,1.0597,1.0601,1.0597,1.0601
USDCHF,20081231,124100,1.0602,1.0609,1.0600,1.0609
USDCHF,20081231,124200,1.0611,1.0611,1.0608,1.0609
USDCHF,20081231,124300,1.0610,1.0614,1.0610,1.0610
USDCHF,20081231,124400,1.0611,1.0612,1.0611,1.0611
USDCHF,20081231,124500,1.0612,1.0616,1.0612,1.0615
USDCHF,20081231,124600,1.0615,1.0617,1.0615,1.0617
USDCHF,20081231,124700,1.0618,1.0628,1.0618,1.0628
USDCHF,20081231,124800,1.0629,1.0630,1.0627,1.0628
USDCHF,20081231,124900,1.0628,1.0628,1.0623,1.0624
USDCHF,20081231,125000,1.0623,1.0623,1.0621,1.0621
USDCHF,20081231,125100,1.0620,1.0621,1.0619,1.0619
USDCHF,20081231,125200,1.0619,1.0619,1.0615,1.0618
USDCHF,20081231,125300,1.0619,1.0621,1.0619,1.0621
USDCHF,20081231,125400,1.0621,1.0622,1.0621,1.0622
USDCHF,20081231,125500,1.0623,1.0626,1.0623,1.0626
USDCHF,20081231,125600,1.0627,1.0630,1.0627,1.0628
USDCHF,20081231,125700,1.0629,1.0632,1.0627,1.0628
USDCHF,20081231,125800,1.0629,1.0637,1.0629,1.0637
USDCHF,20081231,125900,1.0636,1.0639,1.0636,1.0639
USDCHF,20081231,130000,1.0638,1.0641,1.0638,1.0638
USDCHF,20081231,130100,1.0637,1.0637,1.0628,1.0628
USDCHF,20081231,130200,1.0627,1.0627,1.0624,1.0626
USDCHF,20081231,130300,1.0625,1.0626,1.0624,1.0624
USDCHF,20081231,130400,1.0623,1.0629,1.0623,1.0629
USDCHF,20081231,130500,1.0628,1.0628,1.0622,1.0625
USDCHF,20081231,130600,1.0626,1.0627,1.0625,1.0626
USDCHF,20081231,130700,1.0627,1.0628,1.0625,1.0625
USDCHF,20081231,130800,1.0624,1.0624,1.0624,1.0624
USDCHF,20081231,130900,1.0625,1.0625,1.0622,1.0623
USDCHF,20081231,131000,1.0622,1.0625,1.0621,1.0623
USDCHF,20081231,131100,1.0622,1.0627,1.0622,1.0625
USDCHF,20081231,131200,1.0624,1.0626,1.0623,1.0626
USDCHF,20081231,131300,1.0627,1.0630,1.0627,1.0628
USDCHF,20081231,131400,1.0629,1.0633,1.0629,1.0633
USDCHF,20081231,131500,1.0634,1.0636,1.0634,1.0636
USDCHF,20081231,131600,1.0637,1.0641,1.0637,1.0640
USDCHF,20081231,131700,1.0641,1.0649,1.0641,1.0649
USDCHF,20081231,131800,1.0650,1.0655,1.0649,1.0649
USDCHF,20081231,131900,1.0648,1.0648,1.0639,1.0641
USDCHF,20081231,132000,1.0642,1.0644,1.0638,1.0638
USDCHF,20081231,132100,1.0637,1.0647,1.0637,1.0645
USDCHF,20081231,132200,1.0644,1.0646,1.0643,1.0645
USDCHF,20081231,132300,1.0646,1.0655,1.0646,1.0655
USDCHF,20081231,132400,1.0654,1.0655,1.0653,1.0655
USDCHF,20081231,132500,1.0655,1.0655,1.0651,1.0651
USDCHF,20081231,132600,1.0652,1.0652,1.0650,1.0650
USDCHF,20081231,132700,1.0649,1.0654,1.0649,1.0654
USDCHF,20081231,132800,1.0654,1.0658,1.0654,1.0657
USDCHF,20081231,132900,1.0658,1.0662,1.0658,1.0662
USDCHF,20081231,133000,1.0661,1.0663,1.0660,1.0663
USDCHF,20081231,133100,1.0662,1.0662,1.0659,1.0660
USDCHF,20081231,133200,1.0659,1.0659,1.0657,1.0659
USDCHF,20081231,133300,1.0660,1.0660,1.0658,1.0660
USDCHF,20081231,133400,1.0661,1.0661,1.0660,1.0661
USDCHF,20081231,133500,1.0660,1.0660,1.0658,1.0658
USDCHF,20081231,133600,1.0657,1.0658,1.0654,1.0655
USDCHF,20081231,133700,1.0654,1.0657,1.0654,1.0657
USDCHF,20081231,133800,1.0656,1.0656,1.0656,1.0656
USDCHF,20081231,133900,1.0656,1.0657,1.0656,1.0656
USDCHF,20081231,134000,1.0657,1.0657,1.0655,1.0655
USDCHF,20081231,134100,1.0656,1.0657,1.0655,1.0657
USDCHF,20081231,134200,1.0658,1.0658,1.0657,1.0657
USDCHF,20081231,134300,1.0656,1.0659,1.0656,1.0659
USDCHF,20081231,134400,1.0660,1.0660,1.0657,1.0659
USDCHF,20081231,134500,1.0660,1.0660,1.0655,1.0656
USDCHF,20081231,134600,1.0657,1.0663,1.0656,1.0662
USDCHF,20081231,134700,1.0661,1.0662,1.0661,1.0662
USDCHF,20081231,134800,1.0662,1.0663,1.0662,1.0662
USDCHF,20081231,134900,1.0661,1.0663,1.0661,1.0663
USDCHF,20081231,135000,1.0664,1.0664,1.0663,1.0663
USDCHF,20081231,135100,1.0663,1.0666,1.0662,1.0666
USDCHF,20081231,135200,1.0667,1.0676,1.0665,1.0676
USDCHF,20081231,135300,1.0677,1.0683,1.0677,1.0681
USDCHF,20081231,135400,1.0680,1.0680,1.0671,1.0671
USDCHF,20081231,135500,1.0672,1.0674,1.0666,1.0666
USDCHF,20081231,135600,1.0667,1.0670,1.0667,1.0669
USDCHF,20081231,135700,1.0668,1.0668,1.0666,1.0666
USDCHF,20081231,135800,1.0665,1.0666,1.0665,1.0666
USDCHF,20081231,135900,1.0666,1.0670,1.0666,1.0670
USDCHF,20081231,140000,1.0669,1.0672,1.0669,1.0670
USDCHF,20081231,140100,1.0671,1.0672,1.0669,1.0672
USDCHF,20081231,140200,1.0673,1.0674,1.0673,1.0673
USDCHF,20081231,140300,1.0673,1.0674,1.0673,1.0673
USDCHF,20081231,140400,1.0672,1.0673,1.0670,1.0671
USDCHF,20081231,140500,1.0672,1.0674,1.0669,1.0669
USDCHF,20081231,140600,1.0668,1.0668,1.0666,1.0667
USDCHF,20081231,140700,1.0666,1.0669,1.0666,1.0669
USDCHF,20081231,140800,1.0669,1.0673,1.0669,1.0673
USDCHF,20081231,140900,1.0672,1.0674,1.0666,1.0666
USDCHF,20081231,141000,1.0665,1.0666,1.0663,1.0664
USDCHF,20081231,141100,1.0663,1.0665,1.0662,1.0664
USDCHF,20081231,141200,1.0663,1.0663,1.0660,1.0660
USDCHF,20081231,141300,1.0661,1.0666,1.0661,1.0666
USDCHF,20081231,141400,1.0665,1.0667,1.0663,1.0666
USDCHF,20081231,141500,1.0665,1.0667,1.0665,1.0667
USDCHF,20081231,141600,1.0666,1.0669,1.0663,1.0669
USDCHF,20081231,141700,1.0668,1.0679,1.0667,1.0679
USDCHF,20081231,141800,1.0680,1.0695,1.0680,1.0692
USDCHF,20081231,141900,1.0691,1.0696,1.0688,1.0688
USDCHF,20081231,142000,1.0687,1.0690,1.0681,1.0690
USDCHF,20081231,142100,1.0691,1.0692,1.0685,1.0685
USDCHF,20081231,142200,1.0686,1.0689,1.0685,1.0687
USDCHF,20081231,142300,1.0686,1.0691,1.0686,1.0691
USDCHF,20081231,142400,1.0692,1.0692,1.0690,1.0691
USDCHF,20081231,142500,1.0690,1.0705,1.0690,1.0705
USDCHF,20081231,142600,1.0706,1.0715,1.0705,1.0715
USDCHF,20081231,142700,1.0716,1.0740,1.0716,1.0736
USDCHF,20081231,142800,1.0735,1.0735,1.0728,1.0730
USDCHF,20081231,142900,1.0729,1.0729,1.0727,1.0727
USDCHF,20081231,143000,1.0728,1.0733,1.0728,1.0732
USDCHF,20081231,143100,1.0732,1.0732,1.0731,1.0732
USDCHF,20081231,143200,1.0731,1.0731,1.0727,1.0727
USDCHF,20081231,143300,1.0728,1.0728,1.0720,1.0721
USDCHF,20081231,143400,1.0722,1.0723,1.0722,1.0722
USDCHF,20081231,143500,1.0721,1.0722,1.0719,1.0720
USDCHF,20081231,143600,1.0719,1.0720,1.0715,1.0716
USDCHF,20081231,143700,1.0715,1.0717,1.0714,1.0717
USDCHF,20081231,143800,1.0718,1.0718,1.0714,1.0715
USDCHF,20081231,143900,1.0716,1.0716,1.0715,1.0716
USDCHF,20081231,144000,1.0715,1.0717,1.0715,1.0716
USDCHF,20081231,144100,1.0715,1.0715,1.0709,1.0711
USDCHF,20081231,144200,1.0712,1.0714,1.0712,1.0713
USDCHF,20081231,144300,1.0712,1.0712,1.0707,1.0707
USDCHF,20081231,144400,1.0706,1.0720,1.0706,1.0719
USDCHF,20081231,144500,1.0718,1.0718,1.0714,1.0715
USDCHF,20081231,144600,1.0716,1.0719,1.0715,1.0718
USDCHF,20081231,144700,1.0718,1.0719,1.0718,1.0718
USDCHF,20081231,144800,1.0719,1.0719,1.0715,1.0715
USDCHF,20081231,144900,1.0716,1.0716,1.0715,1.0715
USDCHF,20081231,145000,1.0716,1.0717,1.0716,1.0716
USDCHF,20081231,145100,1.0715,1.0715,1.0711,1.0711
USDCHF,20081231,145200,1.0710,1.0710,1.0708,1.0709
USDCHF,20081231,145300,1.0710,1.0710,1.0709,1.0710
USDCHF,20081231,145400,1.0709,1.0709,1.0708,1.0709
USDCHF,20081231,145500,1.0710,1.0710,1.0710,1.0710
USDCHF,20081231,145600,1.0710,1.0711,1.0710,1.0711
USDCHF,20081231,145700,1.0710,1.0712,1.0709,1.0711
USDCHF,20081231,145800,1.0712,1.0719,1.0712,1.0719
USDCHF,20081231,145900,1.0720,1.0720,1.0719,1.0719
USDCHF,20081231,150000,1.0718,1.0721,1.0718,1.0721
USDCHF,20081231,150100,1.0720,1.0720,1.0712,1.0713
USDCHF,20081231,150200,1.0714,1.0718,1.0713,1.0713
USDCHF,20081231,150300,1.0714,1.0715,1.0713,1.0713
USDCHF,20081231,150400,1.0714,1.0715,1.0713,1.0714
USDCHF,20081231,150500,1.0713,1.0714,1.0711,1.0711
USDCHF,20081231,150600,1.0712,1.0712,1.0710,1.0710
USDCHF,20081231,150700,1.0709,1.0709,1.0704,1.0706
USDCHF,20081231,150800,1.0705,1.0705,1.0699,1.0701
USDCHF,20081231,150900,1.0700,1.0701,1.0699,1.0699
USDCHF,20081231,151000,1.0698,1.0699,1.0689,1.0689
USDCHF,20081231,151100,1.0688,1.0688,1.0667,1.0667
USDCHF,20081231,151200,1.0665,1.0671,1.0664,1.0670
USDCHF,20081231,151300,1.0671,1.0672,1.0668,1.0669
USDCHF,20081231,151400,1.0668,1.0672,1.0667,1.0672
USDCHF,20081231,151500,1.0671,1.0671,1.0666,1.0669
USDCHF,20081231,151600,1.0670,1.0683,1.0670,1.0682
USDCHF,20081231,151700,1.0683,1.0686,1.0681,1.0681
USDCHF,20081231,151800,1.0680,1.0683,1.0678,1.0680
USDCHF,20081231,151900,1.0679,1.0681,1.0673,1.0673
USDCHF,20081231,152000,1.0674,1.0674,1.0670,1.0670
USDCHF,20081231,152100,1.0669,1.0670,1.0668,1.0670
USDCHF,20081231,152200,1.0670,1.0676,1.0669,1.0676
USDCHF,20081231,152300,1.0677,1.0678,1.0671,1.0672
USDCHF,20081231,152400,1.0673,1.0679,1.0673,1.0678
USDCHF,20081231,152500,1.0679,1.0680,1.0675,1.0675
USDCHF,20081231,152600,1.0675,1.0679,1.0675,1.0679
USDCHF,20081231,152700,1.0678,1.0681,1.0678,1.0679
USDCHF,20081231,152800,1.0679,1.0688,1.0679,1.0687
USDCHF,20081231,152900,1.0683,1.0686,1.0680,1.0682
USDCHF,20081231,153000,1.0683,1.0683,1.0683,1.0683
USDCHF,20081231,153100,1.0682,1.0682,1.0679,1.0681
USDCHF,20081231,153200,1.0682,1.0682,1.0681,1.0682
USDCHF,20081231,153300,1.0681,1.0681,1.0677,1.0677
USDCHF,20081231,153400,1.0677,1.0677,1.0663,1.0664
USDCHF,20081231,153500,1.0663,1.0664,1.0661,1.0662
USDCHF,20081231,153600,1.0661,1.0662,1.0660,1.0660
USDCHF,20081231,153700,1.0660,1.0660,1.0649,1.0652
USDCHF,20081231,153800,1.0653,1.0660,1.0653,1.0660
USDCHF,20081231,153900,1.0659,1.0665,1.0658,1.0662
USDCHF,20081231,154000,1.0663,1.0663,1.0656,1.0656
USDCHF,20081231,154100,1.0657,1.0667,1.0657,1.0664
USDCHF,20081231,154200,1.0663,1.0670,1.0663,1.0670
USDCHF,20081231,154300,1.0671,1.0674,1.0671,1.0671
USDCHF,20081231,154400,1.0670,1.0670,1.0669,1.0669
USDCHF,20081231,154500,1.0669,1.0669,1.0668,1.0669
USDCHF,20081231,154600,1.0670,1.0673,1.0670,1.0672
USDCHF,20081231,154700,1.0673,1.0677,1.0672,1.0677
USDCHF,20081231,154800,1.0676,1.0676,1.0674,1.0674
USDCHF,20081231,154900,1.0675,1.0677,1.0675,1.0677
USDCHF,20081231,155000,1.0678,1.0678,1.0676,1.0676
USDCHF,20081231,155100,1.0675,1.0676,1.0670,1.0670
USDCHF,20081231,155200,1.0669,1.0669,1.0666,1.0666
USDCHF,20081231,155300,1.0665,1.0665,1.0661,1.0661
USDCHF,20081231,155400,1.0660,1.0662,1.0660,1.0662
USDCHF,20081231,155500,1.0663,1.0664,1.0661,1.0663
USDCHF,20081231,155600,1.0664,1.0664,1.0663,1.0663
USDCHF,20081231,155700,1.0663,1.0664,1.0659,1.0659
USDCHF,20081231,155800,1.0658,1.0658,1.0649,1.0649
USDCHF,20081231,155900,1.0647,1.0651,1.0646,1.0651
USDCHF,20081231,160000,1.0651,1.0661,1.0651,1.0655
USDCHF,20081231,160100,1.0654,1.0654,1.0651,1.0652
USDCHF,20081231,160200,1.0653,1.0659,1.0652,1.0659
USDCHF,20081231,160300,1.0659,1.0659,1.0656,1.0656
USDCHF,20081231,160400,1.0655,1.0655,1.0652,1.0652
USDCHF,20081231,160500,1.0653,1.0653,1.0651,1.0651
USDCHF,20081231,160600,1.0650,1.0651,1.0647,1.0651
USDCHF,20081231,160700,1.0650,1.0651,1.0648,1.0648
USDCHF,20081231,160800,1.0649,1.0659,1.0649,1.0659
USDCHF,20081231,160900,1.0658,1.0659,1.0658,1.0659
USDCHF,20081231,161000,1.0658,1.0658,1.0654,1.0656
USDCHF,20081231,161100,1.0655,1.0655,1.0655,1.0655
USDCHF,20081231,161200,1.0655,1.0656,1.0653,1.0653
USDCHF,20081231,161300,1.0654,1.0657,1.0654,1.0656
USDCHF,20081231,161400,1.0655,1.0657,1.0655,1.0657
USDCHF,20081231,161500,1.0658,1.0660,1.0658,1.0659
USDCHF,20081231,161600,1.0660,1.0668,1.0660,1.0664
USDCHF,20081231,161700,1.0665,1.0665,1.0661,1.0663
USDCHF,20081231,161800,1.0664,1.0664,1.0663,1.0663
USDCHF,20081231,161900,1.0664,1.0667,1.0663,1.0667
USDCHF,20081231,162000,1.0666,1.0667,1.0659,1.0661
USDCHF,20081231,162100,1.0662,1.0662,1.0660,1.0660
USDCHF,20081231,162200,1.0658,1.0658,1.0647,1.0647
USDCHF,20081231,162300,1.0646,1.0646,1.0633,1.0644
USDCHF,20081231,162400,1.0643,1.0643,1.0640,1.0642
USDCHF,20081231,162500,1.0643,1.0645,1.0636,1.0636
USDCHF,20081231,162600,1.0635,1.0638,1.0630,1.0630
USDCHF,20081231,162700,1.0629,1.0634,1.0628,1.0634
USDCHF,20081231,162800,1.0633,1.0634,1.0633,1.0634
USDCHF,20081231,162900,1.0634,1.0635,1.0634,1.0635
USDCHF,20081231,163000,1.0634,1.0636,1.0631,1.0636
USDCHF,20081231,163100,1.0637,1.0646,1.0635,1.0646
USDCHF,20081231,163200,1.0647,1.0656,1.0647,1.0651
USDCHF,20081231,163300,1.0650,1.0650,1.0641,1.0641
USDCHF,20081231,163400,1.0640,1.0640,1.0634,1.0635
USDCHF,20081231,163500,1.0634,1.0638,1.0633,1.0638
USDCHF,20081231,163600,1.0639,1.0646,1.0639,1.0646
USDCHF,20081231,163700,1.0647,1.0650,1.0647,1.0649
USDCHF,20081231,163800,1.0648,1.0650,1.0648,1.0649
USDCHF,20081231,163900,1.0650,1.0650,1.0639,1.0640
USDCHF,20081231,164000,1.0639,1.0644,1.0637,1.0644
USDCHF,20081231,164100,1.0645,1.0650,1.0645,1.0647
USDCHF,20081231,164200,1.0646,1.0648,1.0645,1.0647
USDCHF,20081231,164300,1.0646,1.0646,1.0643,1.0644
USDCHF,20081231,164400,1.0643,1.0645,1.0643,1.0645
USDCHF,20081231,164500,1.0645,1.0647,1.0645,1.0646
USDCHF,20081231,164600,1.0645,1.0653,1.0645,1.0653
USDCHF,20081231,164700,1.0655,1.0656,1.0653,1.0655
USDCHF,20081231,164800,1.0654,1.0654,1.0646,1.0650
USDCHF,20081231,164900,1.0651,1.0651,1.0646,1.0647
USDCHF,20081231,165000,1.0648,1.0663,1.0647,1.0663
USDCHF,20081231,165100,1.0664,1.0673,1.0664,1.0673
USDCHF,20081231,165200,1.0674,1.0675,1.0662,1.0665
USDCHF,20081231,165300,1.0664,1.0669,1.0664,1.0666
USDCHF,20081231,165400,1.0665,1.0666,1.0664,1.0664
USDCHF,20081231,165500,1.0663,1.0665,1.0662,1.0663
USDCHF,20081231,165600,1.0664,1.0674,1.0664,1.0673
USDCHF,20081231,165700,1.0674,1.0678,1.0661,1.0665
USDCHF,20081231,165800,1.0666,1.0666,1.0653,1.0653
USDCHF,20081231,165900,1.0650,1.0652,1.0646,1.0648
USDCHF,20081231,170000,1.0647,1.0652,1.0634,1.0638
USDCHF,20081231,170100,1.0639,1.0642,1.0622,1.0635
USDCHF,20081231,170200,1.0637,1.0644,1.0636,1.0642
USDCHF,20081231,170300,1.0641,1.0641,1.0637,1.0641
USDCHF,20081231,170400,1.0642,1.0642,1.0636,1.0637
USDCHF,20081231,170500,1.0636,1.0636,1.0630,1.0631
USDCHF,20081231,170600,1.0630,1.0630,1.0628,1.0628
USDCHF,20081231,170700,1.0629,1.0632,1.0629,1.0632
USDCHF,20081231,170800,1.0633,1.0640,1.0631,1.0637
USDCHF,20081231,170900,1.0638,1.0638,1.0635,1.0638
USDCHF,20081231,171000,1.0641,1.0648,1.0641,1.0646
USDCHF,20081231,171100,1.0645,1.0645,1.0643,1.0643
USDCHF,20081231,171200,1.0644,1.0648,1.0643,1.0648
USDCHF,20081231,171300,1.0649,1.0654,1.0647,1.0650
USDCHF,20081231,171400,1.0650,1.0653,1.0650,1.0652
USDCHF,20081231,171500,1.0651,1.0651,1.0643,1.0645
USDCHF,20081231,171600,1.0646,1.0646,1.0645,1.0645
USDCHF,20081231,171700,1.0644,1.0646,1.0644,1.0645
USDCHF,20081231,171800,1.0645,1.0645,1.0635,1.0635
USDCHF,20081231,171900,1.0636,1.0636,1.0622,1.0623
USDCHF,20081231,172000,1.0623,1.0629,1.0623,1.0624
USDCHF,20081231,172100,1.0628,1.0639,1.0628,1.0638
USDCHF,20081231,172200,1.0639,1.0639,1.0638,1.0639
USDCHF,20081231,172300,1.0639,1.0639,1.0634,1.0634
USDCHF,20081231,172400,1.0635,1.0635,1.0634,1.0634
USDCHF,20081231,172500,1.0635,1.0638,1.0634,1.0638
USDCHF,20081231,172600,1.0637,1.0638,1.0634,1.0638
USDCHF,20081231,172700,1.0639,1.0640,1.0639,1.0639
USDCHF,20081231,172800,1.0639,1.0639,1.0638,1.0638
USDCHF,20081231,172900,1.0639,1.0647,1.0639,1.0643
USDCHF,20081231,173000,1.0642,1.0642,1.0636,1.0636
USDCHF,20081231,173100,1.0635,1.0640,1.0635,1.0637
USDCHF,20081231,173200,1.0638,1.0643,1.0638,1.0639
USDCHF,20081231,173300,1.0640,1.0646,1.0640,1.0646
USDCHF,20081231,173400,1.0647,1.0647,1.0645,1.0645
USDCHF,20081231,173500,1.0644,1.0650,1.0644,1.0650
USDCHF,20081231,173600,1.0653,1.0656,1.0653,1.0655
USDCHF,20081231,173700,1.0654,1.0655,1.0653,1.0653
USDCHF,20081231,173800,1.0653,1.0655,1.0653,1.0654
USDCHF,20081231,173900,1.0655,1.0656,1.0655,1.0656
USDCHF,20081231,174000,1.0655,1.0655,1.0655,1.0655
USDCHF,20081231,174100,1.0656,1.0656,1.0655,1.0655
USDCHF,20081231,174200,1.0654,1.0655,1.0654,1.0655
USDCHF,20081231,174300,1.0654,1.0655,1.0653,1.0654
USDCHF,20081231,174400,1.0653,1.0654,1.0653,1.0654
USDCHF,20081231,174500,1.0654,1.0655,1.0654,1.0655
USDCHF,20081231,174600,1.0655,1.0655,1.0655,1.0655
USDCHF,20081231,174700,1.0655,1.0655,1.0655,1.0655
USDCHF,20081231,174800,1.0655,1.0665,1.0654,1.0664
USDCHF,20081231,174900,1.0665,1.0681,1.0665,1.0680
USDCHF,20081231,175000,1.0679,1.0679,1.0670,1.0671
USDCHF,20081231,175100,1.0673,1.0673,1.0672,1.0672
USDCHF,20081231,175200,1.0672,1.0673,1.0672,1.0672
USDCHF,20081231,175300,1.0672,1.0672,1.0672,1.0672
USDCHF,20081231,175400,1.0672,1.0675,1.0672,1.0675
USDCHF,20081231,175500,1.0674,1.0675,1.0674,1.0675
USDCHF,20081231,175600,1.0675,1.0678,1.0675,1.0678
USDCHF,20081231,175700,1.0678,1.0678,1.0675,1.0675
USDCHF,20081231,175800,1.0674,1.0675,1.0673,1.0673
USDCHF,20081231,175900,1.0673,1.0675,1.0673,1.0675
USDCHF,20081231,180000,1.0675,1.0675,1.0673,1.0673
USDCHF,20081231,180100,1.0674,1.0674,1.0671,1.0674
USDCHF,20081231,180200,1.0673,1.0674,1.0673,1.0673
USDCHF,20081231,180300,1.0672,1.0672,1.0663,1.0669
USDCHF,20081231,180400,1.0670,1.0670,1.0664,1.0670
USDCHF,20081231,180500,1.0669,1.0670,1.0669,1.0670
USDCHF,20081231,180600,1.0671,1.0671,1.0669,1.0669
USDCHF,20081231,180700,1.0669,1.0672,1.0669,1.0670
USDCHF,20081231,180800,1.0669,1.0673,1.0669,1.0672
USDCHF,20081231,180900,1.0671,1.0671,1.0669,1.0669
USDCHF,20081231,181000,1.0668,1.0668,1.0668,1.0668
USDCHF,20081231,181100,1.0668,1.0668,1.0668,1.0668
USDCHF,20081231,181200,1.0668,1.0668,1.0668,1.0668
USDCHF,20081231,181300,1.0668,1.0670,1.0668,1.0670
USDCHF,20081231,181400,1.0670,1.0670,1.0669,1.0669
USDCHF,20081231,181500,1.0669,1.0670,1.0667,1.0670
USDCHF,20081231,181600,1.0670,1.0694,1.0670,1.0690
USDCHF,20081231,181700,1.0690,1.0690,1.0687,1.0687
USDCHF,20081231,181800,1.0687,1.0688,1.0686,1.0687
USDCHF,20081231,181900,1.0688,1.0705,1.0687,1.0703
USDCHF,20081231,182000,1.0704,1.0705,1.0701,1.0702
USDCHF,20081231,182100,1.0701,1.0701,1.0700,1.0700
USDCHF,20081231,182200,1.0700,1.0700,1.0699,1.0700
USDCHF,20081231,182300,1.0701,1.0703,1.0701,1.0701
USDCHF,20081231,182400,1.0700,1.0701,1.0699,1.0701
USDCHF,20081231,182500,1.0700,1.0701,1.0700,1.0701
USDCHF,20081231,182600,1.0701,1.0702,1.0701,1.0702
USDCHF,20081231,182700,1.0702,1.0702,1.0701,1.0701
USDCHF,20081231,182800,1.0703,1.0704,1.0703,1.0704
USDCHF,20081231,182900,1.0704,1.0704,1.0703,1.0703
USDCHF,20081231,183000,1.0702,1.0702,1.0700,1.0700
USDCHF,20081231,183100,1.0701,1.0702,1.0701,1.0702
USDCHF,20081231,183200,1.0702,1.0702,1.0699,1.0702
USDCHF,20081231,183300,1.0701,1.0701,1.0699,1.0699
USDCHF,20081231,183400,1.0699,1.0699,1.0683,1.0683
USDCHF,20081231,183500,1.0682,1.0684,1.0679,1.0684
USDCHF,20081231,183600,1.0684,1.0685,1.0684,1.0685
USDCHF,20081231,183700,1.0685,1.0688,1.0685,1.0687
USDCHF,20081231,183800,1.0686,1.0686,1.0684,1.0684
USDCHF,20081231,183900,1.0685,1.0685,1.0684,1.0684
USDCHF,20081231,184000,1.0684,1.0685,1.0684,1.0685
USDCHF,20081231,184100,1.0685,1.0690,1.0684,1.0687
USDCHF,20081231,184200,1.0688,1.0691,1.0688,1.0691
USDCHF,20081231,184300,1.0690,1.0690,1.0673,1.0681
USDCHF,20081231,184400,1.0682,1.0683,1.0682,1.0682
USDCHF,20081231,184500,1.0681,1.0683,1.0680,1.0681
USDCHF,20081231,184600,1.0680,1.0682,1.0679,1.0681
USDCHF,20081231,184700,1.0682,1.0683,1.0682,1.0683
USDCHF,20081231,184800,1.0683,1.0686,1.0683,1.0685
USDCHF,20081231,184900,1.0686,1.0689,1.0686,1.0688
USDCHF,20081231,185000,1.0689,1.0691,1.0689,1.0690
USDCHF,20081231,185100,1.0690,1.0690,1.0687,1.0688
USDCHF,20081231,185200,1.0687,1.0691,1.0686,1.0690
USDCHF,20081231,185300,1.0689,1.0690,1.0688,1.0688
USDCHF,20081231,185400,1.0689,1.0689,1.0688,1.0688
USDCHF,20081231,185500,1.0689,1.0690,1.0689,1.0690
USDCHF,20081231,185600,1.0689,1.0689,1.0688,1.0689
USDCHF,20081231,185700,1.0689,1.0690,1.0689,1.0690
USDCHF,20081231,185800,1.0690,1.0690,1.0686,1.0686
USDCHF,20081231,185900,1.0687,1.0687,1.0686,1.0686
USDCHF,20081231,190000,1.0685,1.0688,1.0683,1.0685
USDJPY,20081231,000100,90.20,90.22,90.20,90.22
USDJPY,20081231,000200,90.22,90.22,90.20,90.20
USDJPY,20081231,000300,90.20,90.20,90.19,90.19
USDJPY,20081231,000400,90.18,90.18,90.15,90.16
USDJPY,20081231,000500,90.16,90.17,90.16,90.16
USDJPY,20081231,000600,90.16,90.17,90.15,90.17
USDJPY,20081231,000700,90.16,90.17,90.16,90.17
USDJPY,20081231,000800,90.17,90.17,90.14,90.16
USDJPY,20081231,000900,90.16,90.17,90.16,90.17
USDJPY,20081231,001000,90.17,90.17,90.17,90.17
USDJPY,20081231,001100,90.17,90.17,90.17,90.17
USDJPY,20081231,001200,90.17,90.17,90.16,90.16
USDJPY,20081231,001300,90.17,90.17,90.17,90.17
USDJPY,20081231,001400,90.17,90.18,90.17,90.18
USDJPY,20081231,001500,90.18,90.18,90.17,90.17
USDJPY,20081231,001600,90.17,90.17,90.17,90.17
USDJPY,20081231,001700,90.18,90.18,90.18,90.18
USDJPY,20081231,001800,90.18,90.19,90.18,90.19
USDJPY,20081231,001900,90.20,90.20,90.20,90.20
USDJPY,20081231,002000,90.21,90.22,90.20,90.20
USDJPY,20081231,002100,90.21,90.22,90.20,90.22
USDJPY,20081231,002200,90.22,90.22,90.22,90.22
USDJPY,20081231,002300,90.23,90.24,90.21,90.21
USDJPY,20081231,002400,90.22,90.24,90.22,90.24
USDJPY,20081231,002500,90.24,90.25,90.21,90.21
USDJPY,20081231,002600,90.22,90.22,90.22,90.22
USDJPY,20081231,002700,90.22,90.22,90.21,90.22
USDJPY,20081231,002800,90.21,90.22,90.21,90.22
USDJPY,20081231,002900,90.21,90.22,90.21,90.21
USDJPY,20081231,003000,90.21,90.21,90.21,90.21
USDJPY,20081231,003100,90.21,90.21,90.20,90.20
USDJPY,20081231,003200,90.21,90.24,90.21,90.24
USDJPY,20081231,003300,90.25,90.25,90.20,90.20
USDJPY,20081231,003400,90.21,90.21,90.17,90.20
USDJPY,20081231,003500,90.20,90.21,90.19,90.21
USDJPY,20081231,003600,90.22,90.22,90.21,90.22
USDJPY,20081231,003700,90.22,90.23,90.22,90.23
USDJPY,20081231,003800,90.24,90.24,90.24,90.24
USDJPY,20081231,003900,90.24,90.24,90.24,90.24
USDJPY,20081231,004000,90.24,90.24,90.23,90.24
USDJPY,20081231,004100,90.23,90.24,90.23,90.23
USDJPY,20081231,004200,90.23,90.23,90.23,90.23
USDJPY,20081231,004300,90.23,90.23,90.23,90.23
USDJPY,20081231,004400,90.23,90.25,90.23,90.24
USDJPY,20081231,004500,90.24,90.26,90.24,90.26
USDJPY,20081231,004600,90.27,90.28,90.27,90.27
USDJPY,20081231,004700,90.26,90.27,90.26,90.26
USDJPY,20081231,004800,90.26,90.27,90.26,90.27
USDJPY,20081231,004900,90.28,90.29,90.27,90.29
USDJPY,20081231,005000,90.29,90.29,90.29,90.29
USDJPY,20081231,005100,90.29,90.29,90.29,90.29
USDJPY,20081231,005200,90.29,90.30,90.29,90.30
USDJPY,20081231,005300,90.29,90.30,90.29,90.29
USDJPY,20081231,005400,90.29,90.29,90.29,90.29
USDJPY,20081231,005500,90.29,90.30,90.29,90.30
USDJPY,20081231,005600,90.30,90.33,90.29,90.32
USDJPY,20081231,005700,90.32,90.32,90.32,90.32
USDJPY,20081231,005800,90.32,90.32,90.31,90.31
USDJPY,20081231,005900,90.31,90.31,90.29,90.29
USDJPY,20081231,010000,90.29,90.29,90.28,90.28
USDJPY,20081231,010100,90.28,90.28,90.28,90.28
USDJPY,20081231,010200,90.28,90.31,90.28,90.30
USDJPY,20081231,010300,90.30,90.31,90.30,90.31
USDJPY,20081231,010400,90.31,90.31,90.31,90.31
USDJPY,20081231,010500,90.31,90.31,90.30,90.31
USDJPY,20081231,010600,90.31,90.31,90.31,90.31
USDJPY,20081231,010700,90.31,90.31,90.31,90.31
USDJPY,20081231,010800,90.31,90.31,90.30,90.30
USDJPY,20081231,010900,90.31,90.31,90.30,90.30
USDJPY,20081231,011000,90.29,90.30,90.29,90.30
USDJPY,20081231,011100,90.30,90.30,90.30,90.30
USDJPY,20081231,011200,90.30,90.30,90.30,90.30
USDJPY,20081231,011300,90.30,90.30,90.29,90.30
USDJPY,20081231,011400,90.30,90.30,90.30,90.30
USDJPY,20081231,011500,90.30,90.31,90.30,90.30
USDJPY,20081231,011600,90.29,90.29,90.28,90.29
USDJPY,20081231,011700,90.28,90.29,90.27,90.29
USDJPY,20081231,011800,90.28,90.29,90.28,90.29
USDJPY,20081231,011900,90.30,90.32,90.30,90.31
USDJPY,20081231,012000,90.31,90.31,90.28,90.29
USDJPY,20081231,012100,90.30,90.31,90.30,90.31
USDJPY,20081231,012200,90.30,90.31,90.30,90.31
USDJPY,20081231,012300,90.31,90.31,90.30,90.30
USDJPY,20081231,012400,90.31,90.31,90.29,90.30
USDJPY,20081231,012500,90.29,90.29,90.29,90.29
USDJPY,20081231,012600,90.29,90.30,90.29,90.30
USDJPY,20081231,012700,90.30,90.31,90.30,90.30
USDJPY,20081231,012800,90.30,90.30,90.29,90.30
USDJPY,20081231,012900,90.31,90.31,90.29,90.29
USDJPY,20081231,013000,90.30,90.30,90.30,90.30
USDJPY,20081231,013100,90.30,90.31,90.30,90.30
USDJPY,20081231,013200,90.30,90.30,90.29,90.30
USDJPY,20081231,013300,90.30,90.30,90.30,90.30
USDJPY,20081231,013400,90.30,90.31,90.30,90.31
USDJPY,20081231,013500,90.30,90.31,90.29,90.31
USDJPY,20081231,013600,90.31,90.31,90.31,90.31
USDJPY,20081231,013700,90.31,90.31,90.31,90.31
USDJPY,20081231,013800,90.31,90.31,90.31,90.31
USDJPY,20081231,013900,90.30,90.31,90.30,90.31
USDJPY,20081231,014000,90.31,90.31,90.31,90.31
USDJPY,20081231,014100,90.31,90.32,90.31,90.31
USDJPY,20081231,014200,90.31,90.31,90.31,90.31
USDJPY,20081231,014300,90.31,90.31,90.31,90.31
USDJPY,20081231,014400,90.31,90.31,90.31,90.31
USDJPY,20081231,014500,90.31,90.31,90.31,90.31
USDJPY,20081231,014600,90.31,90.31,90.31,90.31
USDJPY,20081231,014700,90.31,90.31,90.31,90.31
USDJPY,20081231,014800,90.31,90.31,90.31,90.31
USDJPY,20081231,014900,90.31,90.32,90.31,90.32
USDJPY,20081231,015000,90.32,90.32,90.31,90.32
USDJPY,20081231,015100,90.32,90.32,90.32,90.32
USDJPY,20081231,015200,90.32,90.33,90.32,90.32
USDJPY,20081231,015300,90.31,90.32,90.31,90.31
USDJPY,20081231,015400,90.31,90.31,90.31,90.31
USDJPY,20081231,015500,90.31,90.32,90.31,90.32
USDJPY,20081231,015600,90.32,90.33,90.31,90.31
USDJPY,20081231,015700,90.31,90.31,90.31,90.31
USDJPY,20081231,015800,90.31,90.31,90.31,90.31
USDJPY,20081231,015900,90.31,90.31,90.31,90.31
USDJPY,20081231,020000,90.31,90.32,90.31,90.31
USDJPY,20081231,020100,90.31,90.31,90.31,90.31
USDJPY,20081231,020200,90.31,90.31,90.31,90.31
USDJPY,20081231,020300,90.31,90.31,90.29,90.29
USDJPY,20081231,020400,90.29,90.29,90.29,90.29
USDJPY,20081231,020500,90.29,90.29,90.28,90.29
USDJPY,20081231,020600,90.29,90.29,90.28,90.29
USDJPY,20081231,020700,90.29,90.29,90.29,90.29
USDJPY,20081231,020800,90.29,90.29,90.28,90.29
USDJPY,20081231,020900,90.29,90.29,90.29,90.29
USDJPY,20081231,021000,90.29,90.31,90.29,90.31
USDJPY,20081231,021100,90.31,90.33,90.31,90.33
USDJPY,20081231,021200,90.32,90.32,90.32,90.32
USDJPY,20081231,021300,90.32,90.32,90.32,90.32
USDJPY,20081231,021400,90.31,90.32,90.31,90.32
USDJPY,20081231,021500,90.32,90.33,90.32,90.33
USDJPY,20081231,021600,90.33,90.35,90.33,90.35
USDJPY,20081231,021700,90.36,90.37,90.36,90.37
USDJPY,20081231,021800,90.38,90.41,90.38,90.40
USDJPY,20081231,021900,90.39,90.40,90.37,90.39
USDJPY,20081231,022000,90.39,90.40,90.39,90.39
USDJPY,20081231,022100,90.40,90.41,90.39,90.40
USDJPY,20081231,022200,90.40,90.40,90.40,90.40
USDJPY,20081231,022300,90.40,90.40,90.34,90.38
USDJPY,20081231,022400,90.37,90.38,90.36,90.38
USDJPY,20081231,022500,90.38,90.41,90.38,90.41
USDJPY,20081231,022600,90.41,90.41,90.40,90.40
USDJPY,20081231,022700,90.40,90.40,90.39,90.39
USDJPY,20081231,022800,90.39,90.39,90.39,90.39
USDJPY,20081231,022900,90.39,90.40,90.39,90.39
USDJPY,20081231,023000,90.38,90.39,90.38,90.39
USDJPY,20081231,023100,90.39,90.39,90.39,90.39
USDJPY,20081231,023200,90.39,90.39,90.38,90.39
USDJPY,20081231,023300,90.40,90.40,90.39,90.40
USDJPY,20081231,023400,90.40,90.40,90.39,90.39
USDJPY,20081231,023500,90.40,90.40,90.38,90.39
USDJPY,20081231,023600,90.39,90.39,90.36,90.36
USDJPY,20081231,023700,90.36,90.36,90.35,90.35
USDJPY,20081231,023800,90.34,90.35,90.32,90.32
USDJPY,20081231,023900,90.32,90.32,90.32,90.32
USDJPY,20081231,024000,90.31,90.32,90.31,90.32
USDJPY,20081231,024100,90.32,90.32,90.31,90.31
USDJPY,20081231,024200,90.31,90.32,90.31,90.32
USDJPY,20081231,024300,90.32,90.32,90.31,90.31
USDJPY,20081231,024400,90.31,90.33,90.31,90.32
USDJPY,20081231,024500,90.32,90.34,90.32,90.34
USDJPY,20081231,024600,90.34,90.34,90.33,90.33
USDJPY,20081231,024700,90.33,90.33,90.33,90.33
USDJPY,20081231,024800,90.33,90.33,90.33,90.33
USDJPY,20081231,024900,90.34,90.34,90.34,90.34
USDJPY,20081231,025000,90.34,90.34,90.33,90.34
USDJPY,20081231,025100,90.34,90.34,90.34,90.34
USDJPY,20081231,025200,90.34,90.34,90.33,90.34
USDJPY,20081231,025300,90.34,90.34,90.34,90.34
USDJPY,20081231,025400,90.33,90.33,90.32,90.32
USDJPY,20081231,025500,90.33,90.33,90.33,90.33
USDJPY,20081231,025600,90.33,90.33,90.33,90.33
USDJPY,20081231,025700,90.33,90.34,90.33,90.34
USDJPY,20081231,025800,90.33,90.34,90.33,90.34
USDJPY,20081231,025900,90.34,90.34,90.33,90.34
USDJPY,20081231,030000,90.34,90.35,90.33,90.35
USDJPY,20081231,030100,90.36,90.39,90.36,90.39
USDJPY,20081231,030200,90.39,90.39,90.38,90.38
USDJPY,20081231,030300,90.38,90.39,90.38,90.38
USDJPY,20081231,030400,90.38,90.38,90.38,90.38
USDJPY,20081231,030500,90.37,90.38,90.37,90.38
USDJPY,20081231,030600,90.37,90.40,90.37,90.40
USDJPY,20081231,030700,90.40,90.40,90.40,90.40
USDJPY,20081231,030800,90.40,90.40,90.38,90.38
USDJPY,20081231,030900,90.38,90.39,90.37,90.37
USDJPY,20081231,031000,90.36,90.37,90.36,90.36
USDJPY,20081231,031100,90.36,90.37,90.35,90.35
USDJPY,20081231,031200,90.34,90.34,90.32,90.33
USDJPY,20081231,031300,90.33,90.33,90.33,90.33
USDJPY,20081231,031400,90.33,90.34,90.33,90.34
USDJPY,20081231,031500,90.34,90.34,90.31,90.31
USDJPY,20081231,031600,90.31,90.35,90.31,90.34
USDJPY,20081231,031700,90.35,90.35,90.34,90.35
USDJPY,20081231,031800,90.35,90.35,90.34,90.34
USDJPY,20081231,031900,90.35,90.36,90.33,90.33
USDJPY,20081231,032000,90.33,90.33,90.33,90.33
USDJPY,20081231,032100,90.33,90.33,90.33,90.33
USDJPY,20081231,032200,90.33,90.33,90.33,90.33
USDJPY,20081231,032300,90.34,90.34,90.33,90.33
USDJPY,20081231,032400,90.33,90.33,90.33,90.33
USDJPY,20081231,032500,90.33,90.33,90.33,90.33
USDJPY,20081231,032600,90.33,90.33,90.33,90.33
USDJPY,20081231,032700,90.34,90.34,90.33,90.33
USDJPY,20081231,032800,90.33,90.33,90.32,90.32
USDJPY,20081231,032900,90.32,90.32,90.32,90.32
USDJPY,20081231,033000,90.32,90.32,90.31,90.31
USDJPY,20081231,033100,90.31,90.31,90.30,90.30
USDJPY,20081231,033200,90.31,90.31,90.30,90.31
USDJPY,20081231,033300,90.30,90.31,90.30,90.30
USDJPY,20081231,033400,90.31,90.31,90.30,90.30
USDJPY,20081231,033500,90.30,90.31,90.30,90.30
USDJPY,20081231,033600,90.31,90.35,90.31,90.34
USDJPY,20081231,033700,90.34,90.34,90.34,90.34
USDJPY,20081231,033800,90.34,90.35,90.34,90.35
USDJPY,20081231,033900,90.35,90.35,90.34,90.35
USDJPY,20081231,034000,90.35,90.35,90.34,90.35
USDJPY,20081231,034100,90.34,90.36,90.34,90.34
USDJPY,20081231,034200,90.34,90.35,90.34,90.35
USDJPY,20081231,034300,90.35,90.35,90.34,90.34
USDJPY,20081231,034400,90.35,90.37,90.34,90.37
USDJPY,20081231,034500,90.38,90.39,90.38,90.39
USDJPY,20081231,034600,90.39,90.40,90.39,90.40
USDJPY,20081231,034700,90.40,90.40,90.40,90.40
USDJPY,20081231,034800,90.40,90.40,90.37,90.37
USDJPY,20081231,034900,90.37,90.38,90.34,90.35
USDJPY,20081231,035000,90.34,90.36,90.34,90.36
USDJPY,20081231,035100,90.36,90.36,90.35,90.35
USDJPY,20081231,035200,90.36,90.37,90.36,90.37
USDJPY,20081231,035300,90.37,90.38,90.37,90.38
USDJPY,20081231,035400,90.39,90.39,90.38,90.38
USDJPY,20081231,035500,90.39,90.39,90.39,90.39
USDJPY,20081231,035600,90.39,90.40,90.39,90.39
USDJPY,20081231,035700,90.39,90.39,90.39,90.39
USDJPY,20081231,035800,90.40,90.40,90.40,90.40
USDJPY,20081231,035900,90.39,90.39,90.39,90.39
USDJPY,20081231,040000,90.39,90.40,90.39,90.39
USDJPY,20081231,040100,90.38,90.39,90.38,90.39
USDJPY,20081231,040200,90.39,90.39,90.38,90.38
USDJPY,20081231,040300,90.37,90.37,90.36,90.37
USDJPY,20081231,040400,90.37,90.37,90.36,90.36
USDJPY,20081231,040500,90.36,90.37,90.36,90.36
USDJPY,20081231,040600,90.36,90.36,90.36,90.36
USDJPY,20081231,040700,90.36,90.37,90.36,90.37
USDJPY,20081231,040800,90.36,90.36,90.35,90.36
USDJPY,20081231,040900,90.37,90.39,90.37,90.39
USDJPY,20081231,041000,90.37,90.38,90.37,90.38
USDJPY,20081231,041100,90.38,90.39,90.38,90.39
USDJPY,20081231,041200,90.39,90.39,90.37,90.38
USDJPY,20081231,041300,90.38,90.38,90.37,90.37
USDJPY,20081231,041400,90.37,90.37,90.36,90.36
USDJPY,20081231,041500,90.35,90.37,90.35,90.36
USDJPY,20081231,041600,90.37,90.37,90.36,90.37
USDJPY,20081231,041700,90.36,90.36,90.36,90.36
USDJPY,20081231,041800,90.36,90.37,90.35,90.37
USDJPY,20081231,041900,90.36,90.37,90.35,90.35
USDJPY,20081231,042000,90.35,90.35,90.34,90.34
USDJPY,20081231,042100,90.34,90.34,90.32,90.32
USDJPY,20081231,042200,90.33,90.33,90.32,90.32
USDJPY,20081231,042300,90.32,90.33,90.32,90.33
USDJPY,20081231,042400,90.32,90.32,90.32,90.32
USDJPY,20081231,042500,90.32,90.32,90.30,90.31
USDJPY,20081231,042600,90.30,90.31,90.30,90.30
USDJPY,20081231,042700,90.30,90.31,90.30,90.31
USDJPY,20081231,042800,90.31,90.33,90.31,90.33
USDJPY,20081231,042900,90.33,90.33,90.33,90.33
USDJPY,20081231,043000,90.33,90.33,90.33,90.33
USDJPY,20081231,043100,90.33,90.34,90.33,90.34
USDJPY,20081231,043200,90.33,90.34,90.33,90.33
USDJPY,20081231,043300,90.34,90.37,90.34,90.34
USDJPY,20081231,043400,90.34,90.36,90.34,90.35
USDJPY,20081231,043500,90.34,90.34,90.33,90.33
USDJPY,20081231,043600,90.33,90.34,90.33,90.34
USDJPY,20081231,043700,90.35,90.36,90.35,90.36
USDJPY,20081231,043800,90.36,90.36,90.36,90.36
USDJPY,20081231,043900,90.36,90.36,90.35,90.35
USDJPY,20081231,044000,90.35,90.36,90.35,90.36
USDJPY,20081231,044100,90.36,90.36,90.36,90.36
USDJPY,20081231,044200,90.37,90.37,90.37,90.37
USDJPY,20081231,044300,90.37,90.37,90.36,90.36
USDJPY,20081231,044400,90.36,90.36,90.36,90.36
USDJPY,20081231,044500,90.35,90.36,90.35,90.35
USDJPY,20081231,044600,90.35,90.36,90.35,90.36
USDJPY,20081231,044700,90.36,90.36,90.34,90.35
USDJPY,20081231,044800,90.35,90.36,90.33,90.33
USDJPY,20081231,044900,90.35,90.36,90.34,90.34
USDJPY,20081231,045000,90.34,90.34,90.34,90.34
USDJPY,20081231,045100,90.35,90.35,90.33,90.33
USDJPY,20081231,045200,90.34,90.36,90.34,90.34
USDJPY,20081231,045300,90.35,90.36,90.35,90.35
USDJPY,20081231,045400,90.35,90.36,90.35,90.35
USDJPY,20081231,045500,90.35,90.35,90.35,90.35
USDJPY,20081231,045600,90.36,90.36,90.36,90.36
USDJPY,20081231,045700,90.36,90.36,90.35,90.35
USDJPY,20081231,045800,90.35,90.36,90.35,90.36
USDJPY,20081231,045900,90.35,90.35,90.35,90.35
USDJPY,20081231,050000,90.35,90.35,90.34,90.35
USDJPY,20081231,050100,90.36,90.36,90.35,90.35
USDJPY,20081231,050200,90.36,90.36,90.35,90.35
USDJPY,20081231,050300,90.35,90.35,90.34,90.34
USDJPY,20081231,050400,90.35,90.36,90.34,90.34
USDJPY,20081231,050500,90.34,90.36,90.34,90.35
USDJPY,20081231,050600,90.36,90.36,90.34,90.34
USDJPY,20081231,050700,90.34,90.34,90.33,90.33
USDJPY,20081231,050800,90.33,90.33,90.31,90.32
USDJPY,20081231,050900,90.33,90.33,90.32,90.33
USDJPY,20081231,051000,90.33,90.33,90.33,90.33
USDJPY,20081231,051100,90.33,90.33,90.33,90.33
USDJPY,20081231,051200,90.33,90.33,90.33,90.33
USDJPY,20081231,051300,90.33,90.33,90.31,90.31
USDJPY,20081231,051400,90.31,90.32,90.31,90.31
USDJPY,20081231,051500,90.31,90.31,90.31,90.31
USDJPY,20081231,051600,90.31,90.32,90.31,90.32
USDJPY,20081231,051700,90.31,90.31,90.31,90.31
USDJPY,20081231,051800,90.32,90.32,90.31,90.32
USDJPY,20081231,051900,90.31,90.32,90.30,90.32
USDJPY,20081231,052000,90.32,90.33,90.32,90.33
USDJPY,20081231,052100,90.33,90.33,90.33,90.33
USDJPY,20081231,052200,90.33,90.33,90.33,90.33
USDJPY,20081231,052300,90.33,90.34,90.32,90.34
USDJPY,20081231,052400,90.35,90.35,90.34,90.34
USDJPY,20081231,052500,90.34,90.35,90.34,90.35
USDJPY,20081231,052600,90.35,90.35,90.34,90.35
USDJPY,20081231,052700,90.35,90.35,90.34,90.34
USDJPY,20081231,052800,90.35,90.35,90.35,90.35
USDJPY,20081231,052900,90.35,90.35,90.34,90.34
USDJPY,20081231,053000,90.34,90.34,90.33,90.33
USDJPY,20081231,053100,90.33,90.33,90.33,90.33
USDJPY,20081231,053200,90.33,90.33,90.32,90.32
USDJPY,20081231,053300,90.33,90.34,90.33,90.33
USDJPY,20081231,053400,90.33,90.33,90.32,90.32
USDJPY,20081231,053500,90.31,90.31,90.31,90.31
USDJPY,20081231,053600,90.31,90.31,90.30,90.30
USDJPY,20081231,053700,90.30,90.30,90.29,90.30
USDJPY,20081231,053800,90.30,90.30,90.30,90.30
USDJPY,20081231,053900,90.31,90.31,90.29,90.30
USDJPY,20081231,054000,90.31,90.31,90.30,90.30
USDJPY,20081231,054100,90.31,90.31,90.30,90.30
USDJPY,20081231,054200,90.29,90.31,90.29,90.31
USDJPY,20081231,054300,90.31,90.31,90.31,90.31
USDJPY,20081231,054400,90.31,90.31,90.31,90.31
USDJPY,20081231,054500,90.31,90.31,90.30,90.30
USDJPY,20081231,054600,90.31,90.32,90.31,90.32
USDJPY,20081231,054700,90.33,90.33,90.32,90.33
USDJPY,20081231,054800,90.34,90.34,90.31,90.31
USDJPY,20081231,054900,90.32,90.32,90.29,90.31
USDJPY,20081231,055000,90.31,90.31,90.31,90.31
USDJPY,20081231,055100,90.31,90.31,90.29,90.31
USDJPY,20081231,055200,90.31,90.31,90.31,90.31
USDJPY,20081231,055300,90.31,90.31,90.31,90.31
USDJPY,20081231,055400,90.31,90.31,90.31,90.31
USDJPY,20081231,055500,90.31,90.31,90.31,90.31
USDJPY,20081231,055600,90.31,90.31,90.30,90.30
USDJPY,20081231,055700,90.30,90.30,90.30,90.30
USDJPY,20081231,055800,90.30,90.30,90.29,90.30
USDJPY,20081231,055900,90.30,90.30,90.29,90.29
USDJPY,20081231,060000,90.29,90.29,90.29,90.29
USDJPY,20081231,060100,90.30,90.31,90.30,90.30
USDJPY,20081231,060200,90.30,90.30,90.30,90.30
USDJPY,20081231,060300,90.30,90.31,90.30,90.30
USDJPY,20081231,060400,90.31,90.31,90.30,90.30
USDJPY,20081231,060500,90.31,90.31,90.30,90.30
USDJPY,20081231,060600,90.31,90.31,90.31,90.31
USDJPY,20081231,060700,90.31,90.31,90.30,90.30
USDJPY,20081231,060800,90.29,90.31,90.29,90.30
USDJPY,20081231,060900,90.31,90.31,90.31,90.31
USDJPY,20081231,061000,90.31,90.33,90.31,90.33
USDJPY,20081231,061100,90.33,90.33,90.33,90.33
USDJPY,20081231,061200,90.33,90.33,90.33,90.33
USDJPY,20081231,061300,90.34,90.34,90.33,90.33
USDJPY,20081231,061400,90.33,90.33,90.33,90.33
USDJPY,20081231,061500,90.32,90.32,90.31,90.31
USDJPY,20081231,061600,90.30,90.30,90.30,90.30
USDJPY,20081231,061700,90.31,90.31,90.30,90.30
USDJPY,20081231,061800,90.30,90.30,90.30,90.30
USDJPY,20081231,061900,90.31,90.33,90.31,90.32
USDJPY,20081231,062000,90.32,90.33,90.31,90.32
USDJPY,20081231,062100,90.33,90.33,90.31,90.32
USDJPY,20081231,062200,90.31,90.32,90.31,90.31
USDJPY,20081231,062300,90.30,90.31,90.30,90.31
USDJPY,20081231,062400,90.31,90.31,90.31,90.31
USDJPY,20081231,062500,90.29,90.31,90.29,90.30
USDJPY,20081231,062600,90.29,90.31,90.29,90.30
USDJPY,20081231,062700,90.29,90.31,90.29,90.31
USDJPY,20081231,062800,90.31,90.31,90.31,90.31
USDJPY,20081231,062900,90.31,90.31,90.31,90.31
USDJPY,20081231,063000,90.31,90.31,90.31,90.31
USDJPY,20081231,063100,90.31,90.31,90.31,90.31
USDJPY,20081231,063200,90.31,90.31,90.31,90.31
USDJPY,20081231,063300,90.31,90.31,90.31,90.31
USDJPY,20081231,063400,90.31,90.31,90.31,90.31
USDJPY,20081231,063500,90.30,90.31,90.29,90.31
USDJPY,20081231,063600,90.31,90.31,90.29,90.31
USDJPY,20081231,063700,90.30,90.31,90.30,90.30
USDJPY,20081231,063800,90.31,90.31,90.30,90.30
USDJPY,20081231,063900,90.29,90.30,90.29,90.30
USDJPY,20081231,064000,90.29,90.30,90.29,90.30
USDJPY,20081231,064100,90.29,90.29,90.29,90.29
USDJPY,20081231,064200,90.29,90.29,90.29,90.29
USDJPY,20081231,064300,90.29,90.29,90.28,90.29
USDJPY,20081231,064400,90.29,90.29,90.27,90.27
USDJPY,20081231,064500,90.28,90.30,90.28,90.30
USDJPY,20081231,064600,90.30,90.30,90.30,90.30
USDJPY,20081231,064700,90.31,90.33,90.31,90.32
USDJPY,20081231,064800,90.33,90.33,90.32,90.32
USDJPY,20081231,064900,90.32,90.33,90.32,90.32
USDJPY,20081231,065000,90.33,90.33,90.32,90.32
USDJPY,20081231,065100,90.32,90.32,90.32,90.32
USDJPY,20081231,065200,90.31,90.32,90.27,90.29
USDJPY,20081231,065300,90.29,90.29,90.28,90.28
USDJPY,20081231,065400,90.28,90.28,90.28,90.28
USDJPY,20081231,065500,90.28,90.28,90.28,90.28
USDJPY,20081231,065600,90.28,90.28,90.27,90.27
USDJPY,20081231,065700,90.27,90.29,90.27,90.29
USDJPY,20081231,065800,90.29,90.29,90.28,90.29
USDJPY,20081231,065900,90.28,90.31,90.27,90.31
USDJPY,20081231,070000,90.31,90.32,90.31,90.32
USDJPY,20081231,070100,90.32,90.32,90.32,90.32
USDJPY,20081231,070200,90.32,90.32,90.32,90.32
USDJPY,20081231,070300,90.32,90.32,90.31,90.31
USDJPY,20081231,070400,90.31,90.32,90.31,90.32
USDJPY,20081231,070500,90.33,90.33,90.31,90.31
USDJPY,20081231,070600,90.30,90.30,90.30,90.30
USDJPY,20081231,070700,90.30,90.30,90.29,90.30
USDJPY,20081231,070800,90.29,90.29,90.26,90.26
USDJPY,20081231,070900,90.26,90.26,90.25,90.25
USDJPY,20081231,071000,90.25,90.26,90.25,90.26
USDJPY,20081231,071100,90.26,90.26,90.25,90.26
USDJPY,20081231,071200,90.26,90.26,90.26,90.26
USDJPY,20081231,071300,90.25,90.25,90.25,90.25
USDJPY,20081231,071400,90.25,90.26,90.25,90.26
USDJPY,20081231,071500,90.26,90.26,90.25,90.25
USDJPY,20081231,071600,90.24,90.25,90.24,90.24
USDJPY,20081231,071700,90.24,90.25,90.23,90.25
USDJPY,20081231,071800,90.24,90.24,90.22,90.23
USDJPY,20081231,071900,90.22,90.23,90.22,90.22
USDJPY,20081231,072000,90.22,90.22,90.21,90.22
USDJPY,20081231,072100,90.22,90.22,90.21,90.22
USDJPY,20081231,072200,90.22,90.23,90.21,90.21
USDJPY,20081231,072300,90.21,90.22,90.21,90.21
USDJPY,20081231,072400,90.21,90.22,90.21,90.22
USDJPY,20081231,072500,90.22,90.22,90.21,90.21
USDJPY,20081231,072600,90.21,90.22,90.21,90.21
USDJPY,20081231,072700,90.21,90.25,90.21,90.25
USDJPY,20081231,072800,90.25,90.25,90.23,90.23
USDJPY,20081231,072900,90.23,90.23,90.22,90.23
USDJPY,20081231,073000,90.23,90.23,90.23,90.23
USDJPY,20081231,073100,90.22,90.23,90.22,90.23
USDJPY,20081231,073200,90.23,90.24,90.23,90.24
USDJPY,20081231,073300,90.24,90.24,90.23,90.23
USDJPY,20081231,073400,90.23,90.23,90.23,90.23
USDJPY,20081231,073500,90.23,90.23,90.23,90.23
USDJPY,20081231,073600,90.23,90.23,90.23,90.23
USDJPY,20081231,073700,90.23,90.24,90.23,90.23
USDJPY,20081231,073800,90.23,90.24,90.23,90.24
USDJPY,20081231,073900,90.24,90.25,90.24,90.25
USDJPY,20081231,074000,90.24,90.24,90.23,90.24
USDJPY,20081231,074100,90.24,90.25,90.23,90.24
USDJPY,20081231,074200,90.25,90.25,90.25,90.25
USDJPY,20081231,074300,90.24,90.24,90.24,90.24
USDJPY,20081231,074400,90.23,90.23,90.23,90.23
USDJPY,20081231,074500,90.23,90.23,90.20,90.22
USDJPY,20081231,074600,90.22,90.23,90.22,90.23
USDJPY,20081231,074700,90.23,90.23,90.22,90.22
USDJPY,20081231,074800,90.23,90.25,90.23,90.25
USDJPY,20081231,074900,90.25,90.25,90.24,90.24
USDJPY,20081231,075000,90.23,90.25,90.23,90.24
USDJPY,20081231,075100,90.24,90.24,90.23,90.23
USDJPY,20081231,075200,90.22,90.23,90.22,90.23
USDJPY,20081231,075300,90.23,90.24,90.22,90.22
USDJPY,20081231,075400,90.23,90.23,90.23,90.23
USDJPY,20081231,075500,90.23,90.23,90.19,90.19
USDJPY,20081231,075600,90.19,90.21,90.19,90.19
USDJPY,20081231,075700,90.18,90.19,90.17,90.17
USDJPY,20081231,075800,90.16,90.17,90.16,90.16
USDJPY,20081231,075900,90.15,90.19,90.15,90.16
USDJPY,20081231,080000,90.16,90.18,90.16,90.18
USDJPY,20081231,080100,90.19,90.19,90.18,90.19
USDJPY,20081231,080200,90.20,90.20,90.18,90.20
USDJPY,20081231,080300,90.20,90.20,90.17,90.17
USDJPY,20081231,080400,90.18,90.19,90.18,90.19
USDJPY,20081231,080500,90.19,90.19,90.18,90.19
USDJPY,20081231,080600,90.19,90.19,90.17,90.17
USDJPY,20081231,080700,90.17,90.17,90.17,90.17
USDJPY,20081231,080800,90.18,90.20,90.18,90.18
USDJPY,20081231,080900,90.17,90.18,90.17,90.17
USDJPY,20081231,081000,90.17,90.17,90.17,90.17
USDJPY,20081231,081100,90.17,90.17,90.17,90.17
USDJPY,20081231,081200,90.17,90.18,90.17,90.18
USDJPY,20081231,081300,90.18,90.19,90.18,90.19
USDJPY,20081231,081400,90.20,90.21,90.20,90.21
USDJPY,20081231,081500,90.21,90.21,90.19,90.19
USDJPY,20081231,081600,90.19,90.21,90.19,90.21
USDJPY,20081231,081700,90.21,90.21,90.20,90.20
USDJPY,20081231,081800,90.19,90.21,90.19,90.21
USDJPY,20081231,081900,90.21,90.21,90.21,90.21
USDJPY,20081231,082000,90.21,90.21,90.20,90.20
USDJPY,20081231,082100,90.20,90.20,90.20,90.20
USDJPY,20081231,082200,90.20,90.20,90.20,90.20
USDJPY,20081231,082300,90.21,90.21,90.20,90.20
USDJPY,20081231,082400,90.21,90.22,90.21,90.22
USDJPY,20081231,082500,90.22,90.22,90.21,90.21
USDJPY,20081231,082600,90.21,90.21,90.20,90.20
USDJPY,20081231,082700,90.20,90.20,90.19,90.20
USDJPY,20081231,082800,90.20,90.21,90.20,90.21
USDJPY,20081231,082900,90.20,90.26,90.20,90.26
USDJPY,20081231,083000,90.25,90.25,90.22,90.22
USDJPY,20081231,083100,90.21,90.25,90.21,90.25
USDJPY,20081231,083200,90.26,90.26,90.25,90.25
USDJPY,20081231,083300,90.24,90.25,90.24,90.25
USDJPY,20081231,083400,90.25,90.25,90.24,90.24
USDJPY,20081231,083500,90.24,90.24,90.24,90.24
USDJPY,20081231,083600,90.24,90.24,90.23,90.24
USDJPY,20081231,083700,90.24,90.24,90.23,90.23
USDJPY,20081231,083800,90.23,90.23,90.21,90.21
USDJPY,20081231,083900,90.20,90.20,90.16,90.16
USDJPY,20081231,084000,90.16,90.16,90.14,90.15
USDJPY,20081231,084100,90.14,90.18,90.14,90.17
USDJPY,20081231,084200,90.17,90.18,90.17,90.17
USDJPY,20081231,084300,90.17,90.17,90.16,90.16
USDJPY,20081231,084400,90.14,90.14,90.12,90.13
USDJPY,20081231,084500,90.14,90.15,90.14,90.15
USDJPY,20081231,084600,90.15,90.16,90.14,90.16
USDJPY,20081231,084700,90.14,90.15,90.14,90.15
USDJPY,20081231,084800,90.15,90.17,90.15,90.17
USDJPY,20081231,084900,90.17,90.18,90.17,90.18
USDJPY,20081231,085000,90.18,90.21,90.18,90.21
USDJPY,20081231,085100,90.22,90.22,90.21,90.22
USDJPY,20081231,085200,90.23,90.24,90.23,90.23
USDJPY,20081231,085300,90.22,90.22,90.19,90.21
USDJPY,20081231,085400,90.21,90.21,90.15,90.15
USDJPY,20081231,085500,90.16,90.16,90.14,90.14
USDJPY,20081231,085600,90.14,90.15,90.14,90.15
USDJPY,20081231,085700,90.14,90.17,90.14,90.17
USDJPY,20081231,085800,90.18,90.18,90.18,90.18
USDJPY,20081231,085900,90.18,90.19,90.18,90.19
USDJPY,20081231,090000,90.19,90.19,90.19,90.19
USDJPY,20081231,090100,90.19,90.19,90.19,90.19
USDJPY,20081231,090200,90.20,90.23,90.20,90.21
USDJPY,20081231,090300,90.20,90.20,90.19,90.19
USDJPY,20081231,090400,90.19,90.23,90.19,90.23
USDJPY,20081231,090500,90.24,90.31,90.24,90.30
USDJPY,20081231,090600,90.31,90.31,90.29,90.29
USDJPY,20081231,090700,90.29,90.29,90.28,90.28
USDJPY,20081231,090800,90.28,90.31,90.28,90.28
USDJPY,20081231,090900,90.27,90.27,90.23,90.25
USDJPY,20081231,091000,90.24,90.27,90.24,90.27
USDJPY,20081231,091100,90.27,90.27,90.26,90.26
USDJPY,20081231,091200,90.26,90.26,90.25,90.26
USDJPY,20081231,091300,90.25,90.26,90.24,90.25
USDJPY,20081231,091400,90.24,90.26,90.18,90.18
USDJPY,20081231,091500,90.15,90.20,90.15,90.20
USDJPY,20081231,091600,90.19,90.19,90.16,90.17
USDJPY,20081231,091700,90.18,90.19,90.18,90.19
USDJPY,20081231,091800,90.18,90.19,90.18,90.19
USDJPY,20081231,091900,90.19,90.21,90.15,90.15
USDJPY,20081231,092000,90.15,90.17,90.15,90.17
USDJPY,20081231,092100,90.17,90.21,90.17,90.20
USDJPY,20081231,092200,90.20,90.20,90.15,90.15
USDJPY,20081231,092300,90.15,90.16,90.15,90.15
USDJPY,20081231,092400,90.14,90.15,90.14,90.15
USDJPY,20081231,092500,90.14,90.17,90.14,90.16
USDJPY,20081231,092600,90.16,90.17,90.16,90.17
USDJPY,20081231,092700,90.17,90.18,90.17,90.18
USDJPY,20081231,092800,90.18,90.21,90.18,90.21
USDJPY,20081231,092900,90.22,90.23,90.21,90.22
USDJPY,20081231,093000,90.21,90.21,90.21,90.21
USDJPY,20081231,093100,90.20,90.20,90.19,90.19
USDJPY,20081231,093200,90.19,90.19,90.19,90.19
USDJPY,20081231,093300,90.20,90.22,90.20,90.22
USDJPY,20081231,093400,90.21,90.21,90.20,90.21
USDJPY,20081231,093500,90.21,90.21,90.21,90.21
USDJPY,20081231,093600,90.21,90.21,90.20,90.21
USDJPY,20081231,093700,90.22,90.22,90.21,90.22
USDJPY,20081231,093800,90.23,90.25,90.23,90.23
USDJPY,20081231,093900,90.24,90.26,90.24,90.25
USDJPY,20081231,094000,90.26,90.27,90.26,90.26
USDJPY,20081231,094100,90.27,90.28,90.26,90.28
USDJPY,20081231,094200,90.27,90.29,90.27,90.28
USDJPY,20081231,094300,90.27,90.27,90.25,90.25
USDJPY,20081231,094400,90.26,90.30,90.25,90.28
USDJPY,20081231,094500,90.27,90.27,90.22,90.22
USDJPY,20081231,094600,90.22,90.22,90.22,90.22
USDJPY,20081231,094700,90.22,90.24,90.22,90.24
USDJPY,20081231,094800,90.25,90.25,90.24,90.24
USDJPY,20081231,094900,90.23,90.24,90.22,90.23
USDJPY,20081231,095000,90.24,90.24,90.23,90.23
USDJPY,20081231,095100,90.24,90.25,90.24,90.24
USDJPY,20081231,095200,90.24,90.24,90.24,90.24
USDJPY,20081231,095300,90.24,90.28,90.24,90.28
USDJPY,20081231,095400,90.29,90.31,90.29,90.29
USDJPY,20081231,095500,90.28,90.29,90.28,90.28
USDJPY,20081231,095600,90.28,90.28,90.26,90.26
USDJPY,20081231,095700,90.27,90.27,90.26,90.27
USDJPY,20081231,095800,90.28,90.31,90.28,90.31
USDJPY,20081231,095900,90.31,90.32,90.31,90.31
USDJPY,20081231,100000,90.32,90.33,90.31,90.31
USDJPY,20081231,100100,90.32,90.32,90.30,90.31
USDJPY,20081231,100200,90.31,90.32,90.31,90.31
USDJPY,20081231,100300,90.31,90.31,90.30,90.30
USDJPY,20081231,100400,90.30,90.31,90.30,90.31
USDJPY,20081231,100500,90.31,90.31,90.30,90.30
USDJPY,20081231,100600,90.30,90.30,90.27,90.28
USDJPY,20081231,100700,90.27,90.28,90.27,90.27
USDJPY,20081231,100800,90.28,90.29,90.28,90.29
USDJPY,20081231,100900,90.30,90.31,90.28,90.28
USDJPY,20081231,101000,90.27,90.27,90.26,90.26
USDJPY,20081231,101100,90.26,90.27,90.25,90.27
USDJPY,20081231,101200,90.26,90.26,90.24,90.25
USDJPY,20081231,101300,90.25,90.25,90.22,90.24
USDJPY,20081231,101400,90.23,90.27,90.21,90.26
USDJPY,20081231,101500,90.27,90.27,90.26,90.26
USDJPY,20081231,101600,90.26,90.26,90.24,90.26
USDJPY,20081231,101700,90.25,90.25,90.24,90.24
USDJPY,20081231,101800,90.25,90.26,90.25,90.26
USDJPY,20081231,101900,90.25,90.25,90.22,90.22
USDJPY,20081231,102000,90.22,90.23,90.21,90.22
USDJPY,20081231,102100,90.23,90.24,90.23,90.24
USDJPY,20081231,102200,90.24,90.25,90.24,90.24
USDJPY,20081231,102300,90.25,90.26,90.25,90.26
USDJPY,20081231,102400,90.26,90.26,90.26,90.26
USDJPY,20081231,102500,90.27,90.27,90.25,90.25
USDJPY,20081231,102600,90.24,90.25,90.24,90.24
USDJPY,20081231,102700,90.24,90.24,90.22,90.24
USDJPY,20081231,102800,90.25,90.25,90.25,90.25
USDJPY,20081231,102900,90.25,90.25,90.24,90.24
USDJPY,20081231,103000,90.24,90.25,90.24,90.25
USDJPY,20081231,103100,90.24,90.24,90.22,90.23
USDJPY,20081231,103200,90.24,90.24,90.13,90.13
USDJPY,20081231,103300,90.14,90.15,90.13,90.13
USDJPY,20081231,103400,90.14,90.15,90.14,90.15
USDJPY,20081231,103500,90.14,90.17,90.14,90.16
USDJPY,20081231,103600,90.17,90.17,90.16,90.16
USDJPY,20081231,103700,90.15,90.17,90.15,90.17
USDJPY,20081231,103800,90.16,90.21,90.16,90.21
USDJPY,20081231,103900,90.21,90.21,90.19,90.19
USDJPY,20081231,104000,90.20,90.20,90.19,90.20
USDJPY,20081231,104100,90.20,90.20,90.19,90.19
USDJPY,20081231,104200,90.18,90.24,90.18,90.22
USDJPY,20081231,104300,90.22,90.22,90.22,90.22
USDJPY,20081231,104400,90.22,90.22,90.21,90.22
USDJPY,20081231,104500,90.23,90.24,90.23,90.23
USDJPY,20081231,104600,90.22,90.23,90.21,90.21
USDJPY,20081231,104700,90.20,90.21,90.20,90.21
USDJPY,20081231,104800,90.20,90.25,90.20,90.25
USDJPY,20081231,104900,90.24,90.24,90.24,90.24
USDJPY,20081231,105000,90.25,90.27,90.25,90.26
USDJPY,20081231,105100,90.25,90.26,90.25,90.26
USDJPY,20081231,105200,90.27,90.27,90.26,90.26
USDJPY,20081231,105300,90.26,90.26,90.24,90.24
USDJPY,20081231,105400,90.24,90.24,90.23,90.23
USDJPY,20081231,105500,90.23,90.23,90.22,90.22
USDJPY,20081231,105600,90.23,90.23,90.22,90.23
USDJPY,20081231,105700,90.22,90.22,90.20,90.20
USDJPY,20081231,105800,90.20,90.21,90.20,90.21
USDJPY,20081231,105900,90.21,90.22,90.21,90.21
USDJPY,20081231,110000,90.20,90.21,90.20,90.21
USDJPY,20081231,110100,90.20,90.21,90.20,90.21
USDJPY,20081231,110200,90.22,90.24,90.22,90.23
USDJPY,20081231,110300,90.22,90.22,90.21,90.21
USDJPY,20081231,110400,90.21,90.21,90.20,90.21
USDJPY,20081231,110500,90.20,90.21,90.20,90.21
USDJPY,20081231,110600,90.21,90.21,90.20,90.20
USDJPY,20081231,110700,90.21,90.21,90.21,90.21
USDJPY,20081231,110800,90.21,90.21,90.21,90.21
USDJPY,20081231,110900,90.22,90.22,90.21,90.22
USDJPY,20081231,111000,90.21,90.22,90.21,90.22
USDJPY,20081231,111100,90.22,90.22,90.18,90.18
USDJPY,20081231,111200,90.18,90.18,90.17,90.18
USDJPY,20081231,111300,90.17,90.19,90.17,90.18
USDJPY,20081231,111400,90.19,90.20,90.19,90.19
USDJPY,20081231,111500,90.18,90.19,90.17,90.17
USDJPY,20081231,111600,90.17,90.17,90.17,90.17
USDJPY,20081231,111700,90.16,90.20,90.16,90.18
USDJPY,20081231,111800,90.19,90.22,90.19,90.21
USDJPY,20081231,111900,90.21,90.21,90.20,90.21
USDJPY,20081231,112000,90.21,90.22,90.20,90.20
USDJPY,20081231,112100,90.21,90.21,90.21,90.21
USDJPY,20081231,112200,90.21,90.21,90.20,90.21
USDJPY,20081231,112300,90.21,90.22,90.21,90.22
USDJPY,20081231,112400,90.22,90.23,90.21,90.23
USDJPY,20081231,112500,90.22,90.23,90.22,90.23
USDJPY,20081231,112600,90.22,90.22,90.22,90.22
USDJPY,20081231,112700,90.22,90.22,90.22,90.22
USDJPY,20081231,112800,90.22,90.22,90.20,90.20
USDJPY,20081231,112900,90.20,90.20,90.17,90.17
USDJPY,20081231,113000,90.16,90.19,90.16,90.19
USDJPY,20081231,113100,90.20,90.21,90.20,90.20
USDJPY,20081231,113200,90.20,90.20,90.20,90.20
USDJPY,20081231,113300,90.20,90.20,90.20,90.20
USDJPY,20081231,113400,90.20,90.21,90.20,90.20
USDJPY,20081231,113500,90.20,90.22,90.20,90.22
USDJPY,20081231,113600,90.22,90.22,90.22,90.22
USDJPY,20081231,113700,90.23,90.24,90.23,90.24
USDJPY,20081231,113800,90.26,90.27,90.23,90.23
USDJPY,20081231,113900,90.24,90.25,90.23,90.23
USDJPY,20081231,114000,90.22,90.24,90.22,90.22
USDJPY,20081231,114100,90.22,90.23,90.22,90.22
USDJPY,20081231,114200,90.23,90.23,90.21,90.21
USDJPY,20081231,114300,90.21,90.22,90.21,90.22
USDJPY,20081231,114400,90.22,90.22,90.20,90.21
USDJPY,20081231,114500,90.22,90.22,90.20,90.20
USDJPY,20081231,114600,90.20,90.20,90.19,90.20
USDJPY,20081231,114700,90.20,90.21,90.19,90.21
USDJPY,20081231,114800,90.21,90.21,90.16,90.17
USDJPY,20081231,114900,90.18,90.20,90.17,90.20
USDJPY,20081231,115000,90.19,90.21,90.19,90.20
USDJPY,20081231,115100,90.21,90.23,90.20,90.21
USDJPY,20081231,115200,90.20,90.20,90.19,90.20
USDJPY,20081231,115300,90.19,90.19,90.19,90.19
USDJPY,20081231,115400,90.19,90.20,90.19,90.19
USDJPY,20081231,115500,90.19,90.20,90.19,90.20
USDJPY,20081231,115600,90.20,90.20,90.19,90.20
USDJPY,20081231,115700,90.19,90.20,90.19,90.20
USDJPY,20081231,115800,90.19,90.19,90.18,90.19
USDJPY,20081231,115900,90.20,90.20,90.19,90.20
USDJPY,20081231,120000,90.19,90.19,90.18,90.18
USDJPY,20081231,120100,90.18,90.18,90.17,90.17
USDJPY,20081231,120200,90.17,90.19,90.17,90.19
USDJPY,20081231,120300,90.19,90.19,90.18,90.18
USDJPY,20081231,120400,90.19,90.19,90.18,90.18
USDJPY,20081231,120500,90.19,90.19,90.19,90.19
USDJPY,20081231,120600,90.19,90.19,90.18,90.19
USDJPY,20081231,120700,90.19,90.19,90.18,90.19
USDJPY,20081231,120800,90.18,90.19,90.18,90.19
USDJPY,20081231,120900,90.18,90.19,90.18,90.18
USDJPY,20081231,121000,90.18,90.19,90.18,90.18
USDJPY,20081231,121100,90.19,90.20,90.19,90.20
USDJPY,20081231,121200,90.20,90.22,90.20,90.22
USDJPY,20081231,121300,90.21,90.22,90.21,90.22
USDJPY,20081231,121400,90.23,90.23,90.23,90.23
USDJPY,20081231,121500,90.24,90.25,90.23,90.25
USDJPY,20081231,121600,90.24,90.25,90.22,90.23
USDJPY,20081231,121700,90.24,90.24,90.22,90.23
USDJPY,20081231,121800,90.24,90.24,90.23,90.23
USDJPY,20081231,121900,90.22,90.26,90.22,90.23
USDJPY,20081231,122000,90.23,90.24,90.22,90.22
USDJPY,20081231,122100,90.21,90.22,90.20,90.22
USDJPY,20081231,122200,90.23,90.24,90.21,90.24
USDJPY,20081231,122300,90.23,90.23,90.22,90.22
USDJPY,20081231,122400,90.23,90.23,90.22,90.22
USDJPY,20081231,122500,90.23,90.27,90.23,90.25
USDJPY,20081231,122600,90.24,90.24,90.23,90.23
USDJPY,20081231,122700,90.23,90.23,90.23,90.23
USDJPY,20081231,122800,90.23,90.24,90.23,90.23
USDJPY,20081231,122900,90.22,90.23,90.21,90.22
USDJPY,20081231,123000,90.23,90.24,90.23,90.23
USDJPY,20081231,123100,90.23,90.23,90.23,90.23
USDJPY,20081231,123200,90.22,90.26,90.22,90.26
USDJPY,20081231,123300,90.27,90.27,90.24,90.24
USDJPY,20081231,123400,90.24,90.24,90.24,90.24
USDJPY,20081231,123500,90.24,90.24,90.24,90.24
USDJPY,20081231,123600,90.24,90.24,90.23,90.23
USDJPY,20081231,123700,90.23,90.23,90.22,90.23
USDJPY,20081231,123800,90.24,90.28,90.23,90.28
USDJPY,20081231,123900,90.27,90.27,90.25,90.26
USDJPY,20081231,124000,90.26,90.27,90.26,90.26
USDJPY,20081231,124100,90.27,90.31,90.26,90.30
USDJPY,20081231,124200,90.29,90.30,90.29,90.29
USDJPY,20081231,124300,90.29,90.29,90.29,90.29
USDJPY,20081231,124400,90.29,90.29,90.28,90.28
USDJPY,20081231,124500,90.28,90.28,90.26,90.27
USDJPY,20081231,124600,90.26,90.29,90.25,90.28
USDJPY,20081231,124700,90.29,90.30,90.26,90.29
USDJPY,20081231,124800,90.28,90.30,90.28,90.29
USDJPY,20081231,124900,90.29,90.32,90.29,90.32
USDJPY,20081231,125000,90.33,90.33,90.32,90.32
USDJPY,20081231,125100,90.33,90.33,90.23,90.28
USDJPY,20081231,125200,90.28,90.32,90.28,90.32
USDJPY,20081231,125300,90.33,90.33,90.31,90.33
USDJPY,20081231,125400,90.34,90.34,90.33,90.33
USDJPY,20081231,125500,90.33,90.33,90.33,90.33
USDJPY,20081231,125600,90.34,90.36,90.34,90.36
USDJPY,20081231,125700,90.35,90.36,90.33,90.35
USDJPY,20081231,125800,90.34,90.37,90.34,90.37
USDJPY,20081231,125900,90.38,90.43,90.38,90.43
USDJPY,20081231,130000,90.44,90.51,90.43,90.43
USDJPY,20081231,130100,90.42,90.42,90.41,90.41
USDJPY,20081231,130200,90.41,90.41,90.40,90.41
USDJPY,20081231,130300,90.41,90.41,90.39,90.40
USDJPY,20081231,130400,90.41,90.41,90.39,90.39
USDJPY,20081231,130500,90.39,90.39,90.38,90.39
USDJPY,20081231,130600,90.38,90.39,90.38,90.39
USDJPY,20081231,130700,90.38,90.38,90.34,90.34
USDJPY,20081231,130800,90.33,90.35,90.33,90.35
USDJPY,20081231,130900,90.35,90.36,90.35,90.36
USDJPY,20081231,131000,90.36,90.37,90.35,90.37
USDJPY,20081231,131100,90.37,90.37,90.36,90.36
USDJPY,20081231,131200,90.37,90.38,90.37,90.38
USDJPY,20081231,131300,90.39,90.40,90.38,90.38
USDJPY,20081231,131400,90.37,90.37,90.36,90.37
USDJPY,20081231,131500,90.38,90.39,90.38,90.39
USDJPY,20081231,131600,90.40,90.42,90.40,90.40
USDJPY,20081231,131700,90.39,90.44,90.39,90.44
USDJPY,20081231,131800,90.45,90.46,90.43,90.45
USDJPY,20081231,131900,90.46,90.46,90.40,90.41
USDJPY,20081231,132000,90.41,90.41,90.37,90.41
USDJPY,20081231,132100,90.42,90.45,90.42,90.45
USDJPY,20081231,132200,90.45,90.45,90.41,90.43
USDJPY,20081231,132300,90.44,90.45,90.43,90.44
USDJPY,20081231,132400,90.44,90.45,90.44,90.44
USDJPY,20081231,132500,90.44,90.46,90.44,90.46
USDJPY,20081231,132600,90.47,90.47,90.44,90.44
USDJPY,20081231,132700,90.45,90.47,90.44,90.47
USDJPY,20081231,132800,90.46,90.49,90.46,90.49
USDJPY,20081231,132900,90.48,90.51,90.48,90.50
USDJPY,20081231,133000,90.51,90.52,90.50,90.51
USDJPY,20081231,133100,90.50,90.50,90.48,90.49
USDJPY,20081231,133200,90.49,90.50,90.48,90.48
USDJPY,20081231,133300,90.48,90.49,90.48,90.48
USDJPY,20081231,133400,90.49,90.49,90.49,90.49
USDJPY,20081231,133500,90.48,90.49,90.47,90.47
USDJPY,20081231,133600,90.47,90.47,90.47,90.47
USDJPY,20081231,133700,90.46,90.47,90.46,90.46
USDJPY,20081231,133800,90.46,90.46,90.46,90.46
USDJPY,20081231,133900,90.46,90.48,90.46,90.47
USDJPY,20081231,134000,90.48,90.48,90.46,90.46
USDJPY,20081231,134100,90.47,90.47,90.46,90.46
USDJPY,20081231,134200,90.46,90.47,90.46,90.46
USDJPY,20081231,134300,90.46,90.47,90.46,90.46
USDJPY,20081231,134400,90.47,90.49,90.47,90.48
USDJPY,20081231,134500,90.48,90.48,90.48,90.48
USDJPY,20081231,134600,90.48,90.49,90.47,90.49
USDJPY,20081231,134700,90.48,90.48,90.47,90.47
USDJPY,20081231,134800,90.47,90.47,90.47,90.47
USDJPY,20081231,134900,90.48,90.48,90.46,90.46
USDJPY,20081231,135000,90.46,90.46,90.45,90.45
USDJPY,20081231,135100,90.45,90.45,90.45,90.45
USDJPY,20081231,135200,90.44,90.45,90.44,90.44
USDJPY,20081231,135300,90.45,90.48,90.45,90.47
USDJPY,20081231,135400,90.46,90.47,90.46,90.46
USDJPY,20081231,135500,90.47,90.47,90.47,90.47
USDJPY,20081231,135600,90.48,90.49,90.47,90.47
USDJPY,20081231,135700,90.46,90.48,90.46,90.47
USDJPY,20081231,135800,90.48,90.48,90.47,90.47
USDJPY,20081231,135900,90.47,90.48,90.47,90.48
USDJPY,20081231,140000,90.48,90.48,90.48,90.48
USDJPY,20081231,140100,90.47,90.47,90.47,90.47
USDJPY,20081231,140200,90.47,90.50,90.47,90.50
USDJPY,20081231,140300,90.50,90.50,90.50,90.50
USDJPY,20081231,140400,90.50,90.50,90.50,90.50
USDJPY,20081231,140500,90.50,90.50,90.48,90.50
USDJPY,20081231,140600,90.49,90.49,90.48,90.49
USDJPY,20081231,140700,90.49,90.51,90.49,90.51
USDJPY,20081231,140800,90.51,90.55,90.50,90.55
USDJPY,20081231,140900,90.54,90.55,90.54,90.54
USDJPY,20081231,141000,90.54,90.54,90.54,90.54
USDJPY,20081231,141100,90.54,90.54,90.53,90.54
USDJPY,20081231,141200,90.54,90.54,90.54,90.54
USDJPY,20081231,141300,90.54,90.54,90.53,90.53
USDJPY,20081231,141400,90.53,90.56,90.53,90.56
USDJPY,20081231,141500,90.55,90.57,90.54,90.57
USDJPY,20081231,141600,90.58,90.60,90.58,90.59
USDJPY,20081231,141700,90.60,90.60,90.58,90.58
USDJPY,20081231,141800,90.59,90.59,90.56,90.56
USDJPY,20081231,141900,90.57,90.61,90.52,90.52
USDJPY,20081231,142000,90.53,90.54,90.52,90.54
USDJPY,20081231,142100,90.53,90.54,90.47,90.47
USDJPY,20081231,142200,90.46,90.48,90.45,90.48
USDJPY,20081231,142300,90.48,90.52,90.48,90.52
USDJPY,20081231,142400,90.51,90.53,90.51,90.53
USDJPY,20081231,142500,90.52,90.54,90.51,90.52
USDJPY,20081231,142600,90.52,90.52,90.48,90.48
USDJPY,20081231,142700,90.49,90.50,90.48,90.48
USDJPY,20081231,142800,90.49,90.49,90.48,90.48
USDJPY,20081231,142900,90.47,90.53,90.47,90.53
USDJPY,20081231,143000,90.52,90.53,90.50,90.52
USDJPY,20081231,143100,90.53,90.57,90.53,90.55
USDJPY,20081231,143200,90.54,90.54,90.53,90.53
USDJPY,20081231,143300,90.52,90.56,90.52,90.56
USDJPY,20081231,143400,90.57,90.57,90.55,90.56
USDJPY,20081231,143500,90.55,90.55,90.55,90.55
USDJPY,20081231,143600,90.54,90.54,90.51,90.51
USDJPY,20081231,143700,90.50,90.53,90.50,90.53
USDJPY,20081231,143800,90.53,90.53,90.52,90.52
USDJPY,20081231,143900,90.51,90.53,90.51,90.52
USDJPY,20081231,144000,90.52,90.53,90.52,90.53
USDJPY,20081231,144100,90.52,90.53,90.52,90.52
USDJPY,20081231,144200,90.51,90.53,90.51,90.53
USDJPY,20081231,144300,90.54,90.58,90.54,90.58
USDJPY,20081231,144400,90.58,90.58,90.58,90.58
USDJPY,20081231,144500,90.58,90.60,90.58,90.60
USDJPY,20081231,144600,90.60,90.61,90.60,90.61
USDJPY,20081231,144700,90.61,90.61,90.60,90.60
USDJPY,20081231,144800,90.59,90.61,90.59,90.61
USDJPY,20081231,144900,90.62,90.65,90.62,90.65
USDJPY,20081231,145000,90.65,90.66,90.65,90.65
USDJPY,20081231,145100,90.66,90.67,90.65,90.66
USDJPY,20081231,145200,90.67,90.68,90.66,90.68
USDJPY,20081231,145300,90.67,90.67,90.66,90.67
USDJPY,20081231,145400,90.67,90.74,90.67,90.72
USDJPY,20081231,145500,90.73,90.75,90.73,90.75
USDJPY,20081231,145600,90.74,90.75,90.74,90.74
USDJPY,20081231,145700,90.75,90.76,90.75,90.75
USDJPY,20081231,145800,90.76,90.76,90.74,90.74
USDJPY,20081231,145900,90.73,90.74,90.73,90.74
USDJPY,20081231,150000,90.73,90.73,90.73,90.73
USDJPY,20081231,150100,90.73,90.76,90.73,90.75
USDJPY,20081231,150200,90.76,90.76,90.75,90.75
USDJPY,20081231,150300,90.74,90.74,90.71,90.71
USDJPY,20081231,150400,90.70,90.70,90.66,90.66
USDJPY,20081231,150500,90.65,90.66,90.62,90.62
USDJPY,20081231,150600,90.61,90.61,90.61,90.61
USDJPY,20081231,150700,90.61,90.64,90.60,90.63
USDJPY,20081231,150800,90.64,90.70,90.64,90.69
USDJPY,20081231,150900,90.69,90.69,90.66,90.68
USDJPY,20081231,151000,90.68,90.68,90.67,90.67
USDJPY,20081231,151100,90.67,90.67,90.66,90.67
USDJPY,20081231,151200,90.67,90.68,90.67,90.68
USDJPY,20081231,151300,90.69,90.69,90.68,90.69
USDJPY,20081231,151400,90.69,90.69,90.68,90.69
USDJPY,20081231,151500,90.69,90.69,90.68,90.68
USDJPY,20081231,151600,90.68,90.69,90.68,90.68
USDJPY,20081231,151700,90.68,90.68,90.67,90.67
USDJPY,20081231,151800,90.67,90.68,90.66,90.68
USDJPY,20081231,151900,90.69,90.71,90.68,90.70
USDJPY,20081231,152000,90.71,90.72,90.71,90.72
USDJPY,20081231,152100,90.73,90.76,90.73,90.76
USDJPY,20081231,152200,90.75,90.76,90.73,90.74
USDJPY,20081231,152300,90.73,90.75,90.73,90.74
USDJPY,20081231,152400,90.74,90.74,90.73,90.73
USDJPY,20081231,152500,90.73,90.74,90.73,90.74
USDJPY,20081231,152600,90.73,90.74,90.73,90.73
USDJPY,20081231,152700,90.74,90.74,90.72,90.72
USDJPY,20081231,152800,90.73,90.74,90.69,90.69
USDJPY,20081231,152900,90.68,90.70,90.68,90.69
USDJPY,20081231,153000,90.70,90.71,90.70,90.70
USDJPY,20081231,153100,90.71,90.72,90.71,90.71
USDJPY,20081231,153200,90.72,90.74,90.71,90.74
USDJPY,20081231,153300,90.73,90.74,90.72,90.72
USDJPY,20081231,153400,90.73,90.73,90.71,90.71
USDJPY,20081231,153500,90.71,90.72,90.71,90.72
USDJPY,20081231,153600,90.73,90.73,90.72,90.72
USDJPY,20081231,153700,90.71,90.73,90.71,90.73
USDJPY,20081231,153800,90.72,90.73,90.72,90.73
USDJPY,20081231,153900,90.72,90.72,90.70,90.71
USDJPY,20081231,154000,90.70,90.71,90.70,90.70
USDJPY,20081231,154100,90.71,90.71,90.68,90.68
USDJPY,20081231,154200,90.67,90.67,90.67,90.67
USDJPY,20081231,154300,90.66,90.68,90.65,90.68
USDJPY,20081231,154400,90.67,90.67,90.62,90.62
USDJPY,20081231,154500,90.63,90.63,90.59,90.62
USDJPY,20081231,154600,90.63,90.65,90.63,90.63
USDJPY,20081231,154700,90.62,90.62,90.59,90.59
USDJPY,20081231,154800,90.60,90.63,90.60,90.63
USDJPY,20081231,154900,90.64,90.64,90.64,90.64
USDJPY,20081231,155000,90.63,90.66,90.62,90.66
USDJPY,20081231,155100,90.65,90.68,90.65,90.68
USDJPY,20081231,155200,90.69,90.70,90.69,90.70
USDJPY,20081231,155300,90.71,90.72,90.69,90.70
USDJPY,20081231,155400,90.71,90.71,90.70,90.71
USDJPY,20081231,155500,90.72,90.72,90.71,90.72
USDJPY,20081231,155600,90.71,90.72,90.71,90.72
USDJPY,20081231,155700,90.73,90.75,90.72,90.75
USDJPY,20081231,155800,90.75,90.75,90.74,90.74
USDJPY,20081231,155900,90.75,90.79,90.75,90.78
USDJPY,20081231,160000,90.77,90.81,90.77,90.79
USDJPY,20081231,160100,90.78,90.79,90.77,90.78
USDJPY,20081231,160200,90.79,90.80,90.79,90.80
USDJPY,20081231,160300,90.79,90.80,90.78,90.78
USDJPY,20081231,160400,90.78,90.78,90.76,90.76
USDJPY,20081231,160500,90.76,90.76,90.73,90.73
USDJPY,20081231,160600,90.74,90.75,90.73,90.74
USDJPY,20081231,160700,90.75,90.76,90.74,90.74
USDJPY,20081231,160800,90.73,90.74,90.72,90.72
USDJPY,20081231,160900,90.72,90.72,90.71,90.71
USDJPY,20081231,161000,90.71,90.71,90.70,90.71
USDJPY,20081231,161100,90.71,90.71,90.70,90.70
USDJPY,20081231,161200,90.69,90.69,90.68,90.69
USDJPY,20081231,161300,90.70,90.72,90.70,90.71
USDJPY,20081231,161400,90.72,90.72,90.67,90.70
USDJPY,20081231,161500,90.71,90.71,90.69,90.69
USDJPY,20081231,161600,90.69,90.69,90.66,90.66
USDJPY,20081231,161700,90.65,90.66,90.64,90.65
USDJPY,20081231,161800,90.64,90.65,90.61,90.61
USDJPY,20081231,161900,90.61,90.65,90.61,90.65
USDJPY,20081231,162000,90.66,90.66,90.65,90.66
USDJPY,20081231,162100,90.67,90.69,90.67,90.68
USDJPY,20081231,162200,90.68,90.68,90.64,90.64
USDJPY,20081231,162300,90.65,90.65,90.62,90.62
USDJPY,20081231,162400,90.63,90.64,90.63,90.64
USDJPY,20081231,162500,90.63,90.67,90.62,90.66
USDJPY,20081231,162600,90.67,90.68,90.65,90.65
USDJPY,20081231,162700,90.66,90.66,90.61,90.62
USDJPY,20081231,162800,90.61,90.62,90.61,90.62
USDJPY,20081231,162900,90.62,90.64,90.62,90.64
USDJPY,20081231,163000,90.63,90.64,90.63,90.64
USDJPY,20081231,163100,90.64,90.64,90.64,90.64
USDJPY,20081231,163200,90.64,90.64,90.64,90.64
USDJPY,20081231,163300,90.65,90.65,90.64,90.65
USDJPY,20081231,163400,90.65,90.65,90.64,90.64
USDJPY,20081231,163500,90.64,90.68,90.64,90.66
USDJPY,20081231,163600,90.65,90.65,90.64,90.65
USDJPY,20081231,163700,90.64,90.65,90.64,90.65
USDJPY,20081231,163800,90.66,90.68,90.66,90.67
USDJPY,20081231,163900,90.68,90.68,90.68,90.68
USDJPY,20081231,164000,90.68,90.72,90.67,90.72
USDJPY,20081231,164100,90.73,90.76,90.73,90.76
USDJPY,20081231,164200,90.76,90.76,90.75,90.76
USDJPY,20081231,164300,90.75,90.75,90.73,90.75
USDJPY,20081231,164400,90.74,90.75,90.74,90.75
USDJPY,20081231,164500,90.75,90.76,90.75,90.76
USDJPY,20081231,164600,90.76,90.78,90.76,90.77
USDJPY,20081231,164700,90.76,90.76,90.74,90.76
USDJPY,20081231,164800,90.76,90.82,90.76,90.82
USDJPY,20081231,164900,90.83,90.83,90.77,90.78
USDJPY,20081231,165000,90.79,90.83,90.79,90.82
USDJPY,20081231,165100,90.83,90.84,90.79,90.83
USDJPY,20081231,165200,90.84,90.84,90.83,90.84
USDJPY,20081231,165300,90.83,90.84,90.81,90.84
USDJPY,20081231,165400,90.83,90.84,90.83,90.83
USDJPY,20081231,165500,90.83,90.83,90.83,90.83
USDJPY,20081231,165600,90.82,90.84,90.82,90.84
USDJPY,20081231,165700,90.84,90.85,90.81,90.83
USDJPY,20081231,165800,90.84,90.84,90.78,90.78
USDJPY,20081231,165900,90.77,90.77,90.62,90.67
USDJPY,20081231,170000,90.68,90.68,90.61,90.61
USDJPY,20081231,170100,90.57,90.66,90.53,90.65
USDJPY,20081231,170200,90.64,90.68,90.64,90.66
USDJPY,20081231,170300,90.67,90.76,90.67,90.76
USDJPY,20081231,170400,90.77,90.81,90.77,90.81
USDJPY,20081231,170500,90.81,90.81,90.80,90.81
USDJPY,20081231,170600,90.80,90.81,90.79,90.81
USDJPY,20081231,170700,90.82,90.84,90.81,90.84
USDJPY,20081231,170800,90.85,90.85,90.84,90.85
USDJPY,20081231,170900,90.86,90.87,90.86,90.86
USDJPY,20081231,171000,90.85,90.86,90.85,90.86
USDJPY,20081231,171100,90.85,90.86,90.84,90.86
USDJPY,20081231,171200,90.85,90.86,90.84,90.85
USDJPY,20081231,171300,90.84,90.85,90.83,90.85
USDJPY,20081231,171400,90.84,90.84,90.82,90.83
USDJPY,20081231,171500,90.82,90.82,90.81,90.82
USDJPY,20081231,171600,90.82,90.82,90.80,90.80
USDJPY,20081231,171700,90.81,90.81,90.79,90.79
USDJPY,20081231,171800,90.78,90.78,90.76,90.76
USDJPY,20081231,171900,90.75,90.76,90.74,90.74
USDJPY,20081231,172000,90.75,90.76,90.65,90.65
USDJPY,20081231,172100,90.66,90.68,90.65,90.67
USDJPY,20081231,172200,90.66,90.67,90.66,90.66
USDJPY,20081231,172300,90.66,90.71,90.65,90.71
USDJPY,20081231,172400,90.72,90.78,90.72,90.76
USDJPY,20081231,172500,90.75,90.76,90.75,90.76
USDJPY,20081231,172600,90.75,90.75,90.70,90.70
USDJPY,20081231,172700,90.71,90.72,90.69,90.72
USDJPY,20081231,172800,90.73,90.74,90.70,90.70
USDJPY,20081231,172900,90.70,90.70,90.67,90.67
USDJPY,20081231,173000,90.68,90.68,90.64,90.64
USDJPY,20081231,173100,90.63,90.74,90.62,90.73
USDJPY,20081231,173200,90.71,90.71,90.70,90.70
USDJPY,20081231,173300,90.69,90.69,90.64,90.64
USDJPY,20081231,173400,90.65,90.67,90.65,90.67
USDJPY,20081231,173500,90.68,90.68,90.66,90.67
USDJPY,20081231,173600,90.66,90.68,90.66,90.68
USDJPY,20081231,173700,90.69,90.74,90.69,90.72
USDJPY,20081231,173800,90.71,90.71,90.69,90.70
USDJPY,20081231,173900,90.71,90.74,90.71,90.74
USDJPY,20081231,174000,90.73,90.73,90.70,90.70
USDJPY,20081231,174100,90.70,90.74,90.70,90.74
USDJPY,20081231,174200,90.73,90.75,90.73,90.73
USDJPY,20081231,174300,90.72,90.72,90.67,90.67
USDJPY,20081231,174400,90.66,90.68,90.66,90.68
USDJPY,20081231,174500,90.70,90.74,90.70,90.72
USDJPY,20081231,174600,90.72,90.74,90.71,90.74
USDJPY,20081231,174700,90.75,90.78,90.74,90.78
USDJPY,20081231,174800,90.77,90.82,90.75,90.82
USDJPY,20081231,174900,90.82,90.82,90.82,90.82
USDJPY,20081231,175000,90.81,90.81,90.79,90.79
USDJPY,20081231,175100,90.80,90.83,90.79,90.80
USDJPY,20081231,175200,90.80,90.82,90.77,90.77
USDJPY,20081231,175300,90.78,90.78,90.75,90.75
USDJPY,20081231,175400,90.75,90.75,90.74,90.75
USDJPY,20081231,175500,90.74,90.75,90.74,90.75
USDJPY,20081231,175600,90.75,90.78,90.75,90.78
USDJPY,20081231,175700,90.78,90.78,90.78,90.78
USDJPY,20081231,175800,90.78,90.78,90.77,90.77
USDJPY,20081231,175900,90.77,90.77,90.76,90.76
USDJPY,20081231,180000,90.76,90.77,90.76,90.77
USDJPY,20081231,180100,90.78,90.78,90.75,90.78
USDJPY,20081231,180200,90.78,90.78,90.75,90.75
USDJPY,20081231,180300,90.75,90.75,90.75,90.75
USDJPY,20081231,180400,90.76,90.81,90.76,90.81
USDJPY,20081231,180500,90.80,90.80,90.74,90.74
USDJPY,20081231,180600,90.75,90.76,90.75,90.75
USDJPY,20081231,180700,90.75,90.75,90.73,90.73
USDJPY,20081231,180800,90.73,90.74,90.73,90.73
USDJPY,20081231,180900,90.73,90.73,90.73,90.73
USDJPY,20081231,181000,90.73,90.74,90.73,90.74
USDJPY,20081231,181100,90.73,90.73,90.73,90.73
USDJPY,20081231,181200,90.73,90.73,90.73,90.73
USDJPY,20081231,181300,90.73,90.73,90.73,90.73
USDJPY,20081231,181400,90.74,90.74,90.74,90.74
USDJPY,20081231,181500,90.74,90.75,90.74,90.75
USDJPY,20081231,181600,90.75,90.77,90.75,90.77
USDJPY,20081231,181700,90.77,90.78,90.76,90.76
USDJPY,20081231,181800,90.77,90.83,90.77,90.83
USDJPY,20081231,181900,90.82,90.82,90.82,90.82
USDJPY,20081231,182000,90.82,90.82,90.81,90.81
USDJPY,20081231,182100,90.82,90.83,90.82,90.82
USDJPY,20081231,182200,90.82,90.82,90.81,90.81
USDJPY,20081231,182300,90.81,90.81,90.79,90.79
USDJPY,20081231,182400,90.79,90.79,90.79,90.79
USDJPY,20081231,182500,90.80,90.80,90.79,90.80
USDJPY,20081231,182600,90.80,90.80,90.78,90.79
USDJPY,20081231,182700,90.79,90.80,90.79,90.79
USDJPY,20081231,182800,90.78,90.79,90.78,90.79
USDJPY,20081231,182900,90.79,90.79,90.79,90.79
USDJPY,20081231,183000,90.79,90.79,90.78,90.78
USDJPY,20081231,183100,90.78,90.79,90.71,90.71
USDJPY,20081231,183200,90.70,90.75,90.70,90.75
USDJPY,20081231,183300,90.76,90.81,90.76,90.81
USDJPY,20081231,183400,90.82,90.82,90.79,90.79
USDJPY,20081231,183500,90.80,90.81,90.79,90.81
USDJPY,20081231,183600,90.80,90.80,90.77,90.79
USDJPY,20081231,183700,90.80,90.81,90.77,90.77
USDJPY,20081231,183800,90.78,90.78,90.76,90.77
USDJPY,20081231,183900,90.76,90.77,90.76,90.76
USDJPY,20081231,184000,90.75,90.76,90.74,90.75
USDJPY,20081231,184100,90.74,90.75,90.74,90.74
USDJPY,20081231,184200,90.75,90.75,90.74,90.75
USDJPY,20081231,184300,90.74,90.75,90.74,90.75
USDJPY,20081231,184400,90.74,90.75,90.74,90.75
USDJPY,20081231,184500,90.75,90.76,90.74,90.76
USDJPY,20081231,184600,90.76,90.76,90.75,90.75
USDJPY,20081231,184700,90.76,90.78,90.76,90.78
USDJPY,20081231,184800,90.77,90.78,90.76,90.76
USDJPY,20081231,184900,90.75,90.77,90.75,90.77
USDJPY,20081231,185000,90.76,90.78,90.76,90.76
USDJPY,20081231,185100,90.75,90.75,90.74,90.74
USDJPY,20081231,185200,90.73,90.74,90.73,90.74
USDJPY,20081231,185300,90.75,90.77,90.74,90.77
USDJPY,20081231,185400,90.78,90.78,90.74,90.74
USDJPY,20081231,185500,90.73,90.77,90.73,90.77
USDJPY,20081231,185600,90.75,90.76,90.74,90.74
USDJPY,20081231,185700,90.74,90.74,90.73,90.74
USDJPY,20081231,185800,90.74,90.78,90.74,90.77
USDJPY,20081231,185900,90.78,90.78,90.75,90.75
USDJPY,20081231,190000,90.74,90.76,90.74,90.76
EURGBP,20081231,000100,0.9774,0.9775,0.9774,0.9774
EURGBP,20081231,000200,0.9775,0.9777,0.9775,0.9776
EURGBP,20081231,000300,0.9777,0.9783,0.9777,0.9783
EURGBP,20081231,000400,0.9784,0.9784,0.9780,0.9782
EURGBP,20081231,000500,0.9781,0.9782,0.9781,0.9782
EURGBP,20081231,000600,0.9782,0.9782,0.9782,0.9782
EURGBP,20081231,000700,0.9781,0.9781,0.9778,0.9778
EURGBP,20081231,000800,0.9778,0.9778,0.9776,0.9776
EURGBP,20081231,000900,0.9775,0.9775,0.9774,0.9774
EURGBP,20081231,001000,0.9774,0.9774,0.9774,0.9774
EURGBP,20081231,001100,0.9774,0.9774,0.9774,0.9774
EURGBP,20081231,001200,0.9773,0.9773,0.9773,0.9773
EURGBP,20081231,001300,0.9772,0.9772,0.9772,0.9772
EURGBP,20081231,001400,0.9771,0.9771,0.9771,0.9771
EURGBP,20081231,001500,0.9771,0.9774,0.9771,0.9772
EURGBP,20081231,001600,0.9771,0.9772,0.9771,0.9772
EURGBP,20081231,001700,0.9771,0.9772,0.9770,0.9772
EURGBP,20081231,001800,0.9771,0.9771,0.9769,0.9770
EURGBP,20081231,001900,0.9769,0.9770,0.9768,0.9769
EURGBP,20081231,002000,0.9770,0.9771,0.9770,0.9771
EURGBP,20081231,002100,0.9770,0.9771,0.9770,0.9771
EURGBP,20081231,002200,0.9771,0.9771,0.9771,0.9771
EURGBP,20081231,002300,0.9772,0.9772,0.9772,0.9772
EURGBP,20081231,002400,0.9773,0.9774,0.9772,0.9773
EURGBP,20081231,002500,0.9774,0.9774,0.9773,0.9773
EURGBP,20081231,002600,0.9772,0.9772,0.9772,0.9772
EURGBP,20081231,002700,0.9773,0.9773,0.9772,0.9772
EURGBP,20081231,002800,0.9772,0.9773,0.9772,0.9773
EURGBP,20081231,002900,0.9772,0.9772,0.9772,0.9772
EURGBP,20081231,003000,0.9773,0.9773,0.9772,0.9772
EURGBP,20081231,003100,0.9773,0.9775,0.9773,0.9773
EURGBP,20081231,003200,0.9772,0.9772,0.9769,0.9769
EURGBP,20081231,003300,0.9770,0.9776,0.9770,0.9776
EURGBP,20081231,003400,0.9775,0.9776,0.9773,0.9773
EURGBP,20081231,003500,0.9774,0.9774,0.9772,0.9773
EURGBP,20081231,003600,0.9772,0.9772,0.9770,0.9770
EURGBP,20081231,003700,0.9771,0.9772,0.9771,0.9771
EURGBP,20081231,003800,0.9772,0.9773,0.9772,0.9773
EURGBP,20081231,003900,0.9772,0.9772,0.9772,0.9772
EURGBP,20081231,004000,0.9772,0.9772,0.9769,0.9769
EURGBP,20081231,004100,0.9768,0.9769,0.9768,0.9769
EURGBP,20081231,004200,0.9770,0.9772,0.9770,0.9772
EURGBP,20081231,004300,0.9773,0.9773,0.9773,0.9773
EURGBP,20081231,004400,0.9774,0.9775,0.9773,0.9775
EURGBP,20081231,004500,0.9774,0.9775,0.9774,0.9775
EURGBP,20081231,004600,0.9774,0.9776,0.9774,0.9776
EURGBP,20081231,004700,0.9775,0.9776,0.9775,0.9775
EURGBP,20081231,004800,0.9776,0.9776,0.9775,0.9775
EURGBP,20081231,004900,0.9774,0.9774,0.9774,0.9774
EURGBP,20081231,005000,0.9773,0.9774,0.9773,0.9773
EURGBP,20081231,005100,0.9772,0.9773,0.9771,0.9773
EURGBP,20081231,005200,0.9772,0.9773,0.9772,0.9773
EURGBP,20081231,005300,0.9773,0.9774,0.9773,0.9774
EURGBP,20081231,005400,0.9773,0.9774,0.9773,0.9773
EURGBP,20081231,005500,0.9774,0.9774,0.9773,0.9773
EURGBP,20081231,005600,0.9774,0.9774,0.9773,0.9774
EURGBP,20081231,005700,0.9773,0.9773,0.9773,0.9773
EURGBP,20081231,005800,0.9773,0.9775,0.9773,0.9775
EURGBP,20081231,005900,0.9776,0.9780,0.9775,0.9778
EURGBP,20081231,010000,0.9777,0.9777,0.9774,0.9774
EURGBP,20081231,010100,0.9775,0.9776,0.9773,0.9774
EURGBP,20081231,010200,0.9773,0.9777,0.9773,0.9776
EURGBP,20081231,010300,0.9777,0.9778,0.9776,0.9776
EURGBP,20081231,010400,0.9775,0.9776,0.9775,0.9776
EURGBP,20081231,010500,0.9776,0.9776,0.9776,0.9776
EURGBP,20081231,010600,0.9776,0.9776,0.9776,0.9776
EURGBP,20081231,010700,0.9777,0.9777,0.9775,0.9775
EURGBP,20081231,010800,0.9774,0.9774,0.9772,0.9772
EURGBP,20081231,010900,0.9773,0.9777,0.9773,0.9777
EURGBP,20081231,011000,0.9776,0.9776,0.9773,0.9773
EURGBP,20081231,011100,0.9774,0.9774,0.9769,0.9769
EURGBP,20081231,011200,0.9770,0.9773,0.9770,0.9773
EURGBP,20081231,011300,0.9774,0.9774,0.9772,0.9772
EURGBP,20081231,011400,0.9773,0.9773,0.9772,0.9772
EURGBP,20081231,011500,0.9773,0.9773,0.9773,0.9773
EURGBP,20081231,011600,0.9772,0.9773,0.9772,0.9773
EURGBP,20081231,011700,0.9772,0.9773,0.9772,0.9773
EURGBP,20081231,011800,0.9772,0.9773,0.9772,0.9772
EURGBP,20081231,011900,0.9773,0.9776,0.9773,0.9773
EURGBP,20081231,012000,0.9774,0.9776,0.9774,0.9775
EURGBP,20081231,012100,0.9774,0.9775,0.9774,0.9775
EURGBP,20081231,012200,0.9774,0.9775,0.9774,0.9775
EURGBP,20081231,012300,0.9774,0.9777,0.9774,0.9777
EURGBP,20081231,012400,0.9778,0.9780,0.9777,0.9780
EURGBP,20081231,012500,0.9779,0.9779,0.9775,0.9775
EURGBP,20081231,012600,0.9776,0.9779,0.9776,0.9779
EURGBP,20081231,012700,0.9778,0.9780,0.9778,0.9780
EURGBP,20081231,012800,0.9781,0.9782,0.9781,0.9782
EURGBP,20081231,012900,0.9782,0.9782,0.9780,0.9780
EURGBP,20081231,013000,0.9780,0.9780,0.9779,0.9779
EURGBP,20081231,013100,0.9780,0.9780,0.9778,0.9778
EURGBP,20081231,013200,0.9779,0.9779,0.9777,0.9778
EURGBP,20081231,013300,0.9777,0.9777,0.9775,0.9776
EURGBP,20081231,013400,0.9777,0.9777,0.9776,0.9776
EURGBP,20081231,013500,0.9775,0.9776,0.9775,0.9776
EURGBP,20081231,013600,0.9775,0.9778,0.9775,0.9778
EURGBP,20081231,013700,0.9777,0.9778,0.9777,0.9778
EURGBP,20081231,013800,0.9779,0.9779,0.9777,0.9777
EURGBP,20081231,013900,0.9776,0.9783,0.9776,0.9780
EURGBP,20081231,014000,0.9779,0.9780,0.9778,0.9778
EURGBP,20081231,014100,0.9777,0.9777,0.9776,0.9776
EURGBP,20081231,014200,0.9775,0.9776,0.9774,0.9776
EURGBP,20081231,014300,0.9775,0.9775,0.9775,0.9775
EURGBP,20081231,014400,0.9775,0.9775,0.9775,0.9775
EURGBP,20081231,014500,0.9775,0.9777,0.9775,0.9777
EURGBP,20081231,014600,0.9777,0.9779,0.9777,0.9779
EURGBP,20081231,014700,0.9778,0.9778,0.9777,0.9778
EURGBP,20081231,014800,0.9778,0.9778,0.9778,0.9778
EURGBP,20081231,014900,0.9779,0.9779,0.9778,0.9778
EURGBP,20081231,015000,0.9779,0.9779,0.9778,0.9779
EURGBP,20081231,015100,0.9778,0.9778,0.9776,0.9776
EURGBP,20081231,015200,0.9776,0.9776,0.9776,0.9776
EURGBP,20081231,015300,0.9777,0.9777,0.9775,0.9775
EURGBP,20081231,015400,0.9774,0.9774,0.9773,0.9773
EURGBP,20081231,015500,0.9774,0.9775,0.9774,0.9774
EURGBP,20081231,015600,0.9775,0.9779,0.9775,0.9779
EURGBP,20081231,015700,0.9779,0.9779,0.9779,0.9779
EURGBP,20081231,015800,0.9780,0.9780,0.9779,0.9779
EURGBP,20081231,015900,0.9780,0.9780,0.9779,0.9780
EURGBP,20081231,020000,0.9779,0.9779,0.9779,0.9779
EURGBP,20081231,020100,0.9779,0.9780,0.9779,0.9780
EURGBP,20081231,020200,0.9779,0.9779,0.9779,0.9779
EURGBP,20081231,020300,0.9778,0.9779,0.9778,0.9778
EURGBP,20081231,020400,0.9777,0.9779,0.9777,0.9779
EURGBP,20081231,020500,0.9780,0.9780,0.9777,0.9778
EURGBP,20081231,020600,0.9779,0.9780,0.9779,0.9779
EURGBP,20081231,020700,0.9778,0.9779,0.9778,0.9779
EURGBP,20081231,020800,0.9778,0.9779,0.9777,0.9777
EURGBP,20081231,020900,0.9778,0.9778,0.9778,0.9778
EURGBP,20081231,021000,0.9778,0.9778,0.9774,0.9775
EURGBP,20081231,021100,0.9774,0.9774,0.9774,0.9774
EURGBP,20081231,021200,0.9774,0.9774,0.9770,0.9773
EURGBP,20081231,021300,0.9772,0.9772,0.9771,0.9772
EURGBP,20081231,021400,0.9771,0.9772,0.9768,0.9768
EURGBP,20081231,021500,0.9767,0.9770,0.9766,0.9770
EURGBP,20081231,021600,0.9771,0.9771,0.9771,0.9771
EURGBP,20081231,021700,0.9772,0.9773,0.9771,0.9772
EURGBP,20081231,021800,0.9771,0.9771,0.9770,0.9771
EURGBP,20081231,021900,0.9770,0.9771,0.9770,0.9770
EURGBP,20081231,022000,0.9770,0.9770,0.9769,0.9769
EURGBP,20081231,022100,0.9770,0.9774,0.9770,0.9774
EURGBP,20081231,022200,0.9773,0.9777,0.9773,0.9777
EURGBP,20081231,022300,0.9776,0.9777,0.9776,0.9776
EURGBP,20081231,022400,0.9775,0.9775,0.9775,0.9775
EURGBP,20081231,022500,0.9776,0.9777,0.9776,0.9777
EURGBP,20081231,022600,0.9776,0.9779,0.9776,0.9778
EURGBP,20081231,022700,0.9777,0.9777,0.9775,0.9775
EURGBP,20081231,022800,0.9774,0.9776,0.9774,0.9776
EURGBP,20081231,022900,0.9776,0.9776,0.9775,0.9776
EURGBP,20081231,023000,0.9775,0.9775,0.9775,0.9775
EURGBP,20081231,023100,0.9775,0.9775,0.9775,0.9775
EURGBP,20081231,023200,0.9774,0.9774,0.9774,0.9774
EURGBP,20081231,023300,0.9773,0.9777,0.9773,0.9776
EURGBP,20081231,023400,0.9777,0.9778,0.9777,0.9778
EURGBP,20081231,023500,0.9777,0.9778,0.9777,0.9778
EURGBP,20081231,023600,0.9778,0.9778,0.9778,0.9778
EURGBP,20081231,023700,0.9778,0.9778,0.9778,0.9778
EURGBP,20081231,023800,0.9778,0.9778,0.9778,0.9778
EURGBP,20081231,023900,0.9778,0.9778,0.9775,0.9775
EURGBP,20081231,024000,0.9776,0.9779,0.9775,0.9777
EURGBP,20081231,024100,0.9775,0.9776,0.9774,0.9776
EURGBP,20081231,024200,0.9776,0.9776,0.9776,0.9776
EURGBP,20081231,024300,0.9775,0.9776,0.9775,0.9776
EURGBP,20081231,024400,0.9777,0.9777,0.9777,0.9777
EURGBP,20081231,024500,0.9776,0.9776,0.9776,0.9776
EURGBP,20081231,024600,0.9776,0.9777,0.9775,0.9775
EURGBP,20081231,024700,0.9774,0.9775,0.9773,0.9773
EURGBP,20081231,024800,0.9772,0.9773,0.9772,0.9773
EURGBP,20081231,024900,0.9772,0.9773,0.9772,0.9772
EURGBP,20081231,025000,0.9773,0.9773,0.9770,0.9770
EURGBP,20081231,025100,0.9771,0.9773,0.9770,0.9773
EURGBP,20081231,025200,0.9772,0.9772,0.9772,0.9772
EURGBP,20081231,025300,0.9772,0.9772,0.9771,0.9771
EURGBP,20081231,025400,0.9771,0.9771,0.9771,0.9771
EURGBP,20081231,025500,0.9772,0.9773,0.9772,0.9773
EURGBP,20081231,025600,0.9773,0.9773,0.9771,0.9771
EURGBP,20081231,025700,0.9772,0.9772,0.9772,0.9772
EURGBP,20081231,025800,0.9772,0.9772,0.9772,0.9772
EURGBP,20081231,025900,0.9772,0.9772,0.9771,0.9772
EURGBP,20081231,030000,0.9771,0.9772,0.9771,0.9771
EURGBP,20081231,030100,0.9770,0.9770,0.9768,0.9769
EURGBP,20081231,030200,0.9770,0.9770,0.9769,0.9770
EURGBP,20081231,030300,0.9769,0.9769,0.9768,0.9768
EURGBP,20081231,030400,0.9769,0.9769,0.9769,0.9769
EURGBP,20081231,030500,0.9769,0.9770,0.9769,0.9769
EURGBP,20081231,030600,0.9768,0.9768,0.9758,0.9759
EURGBP,20081231,030700,0.9760,0.9764,0.9760,0.9764
EURGBP,20081231,030800,0.9764,0.9764,0.9764,0.9764
EURGBP,20081231,030900,0.9765,0.9767,0.9764,0.9764
EURGBP,20081231,031000,0.9765,0.9765,0.9762,0.9762
EURGBP,20081231,031100,0.9763,0.9766,0.9763,0.9766
EURGBP,20081231,031200,0.9767,0.9767,0.9765,0.9765
EURGBP,20081231,031300,0.9766,0.9766,0.9766,0.9766
EURGBP,20081231,031400,0.9765,0.9766,0.9765,0.9765
EURGBP,20081231,031500,0.9764,0.9766,0.9764,0.9766
EURGBP,20081231,031600,0.9767,0.9767,0.9767,0.9767
EURGBP,20081231,031700,0.9768,0.9768,0.9765,0.9765
EURGBP,20081231,031800,0.9764,0.9765,0.9764,0.9764
EURGBP,20081231,031900,0.9765,0.9765,0.9764,0.9764
EURGBP,20081231,032000,0.9765,0.9765,0.9764,0.9764
EURGBP,20081231,032100,0.9764,0.9765,0.9764,0.9764
EURGBP,20081231,032200,0.9765,0.9766,0.9765,0.9766
EURGBP,20081231,032300,0.9765,0.9765,0.9764,0.9764
EURGBP,20081231,032400,0.9765,0.9765,0.9764,0.9764
EURGBP,20081231,032500,0.9765,0.9766,0.9765,0.9765
EURGBP,20081231,032600,0.9765,0.9765,0.9765,0.9765
EURGBP,20081231,032700,0.9764,0.9764,0.9763,0.9764
EURGBP,20081231,032800,0.9765,0.9765,0.9765,0.9765
EURGBP,20081231,032900,0.9765,0.9765,0.9765,0.9765
EURGBP,20081231,033000,0.9765,0.9765,0.9764,0.9764
EURGBP,20081231,033100,0.9765,0.9765,0.9763,0.9763
EURGBP,20081231,033200,0.9764,0.9764,0.9762,0.9762
EURGBP,20081231,033300,0.9761,0.9762,0.9761,0.9762
EURGBP,20081231,033400,0.9762,0.9763,0.9762,0.9763
EURGBP,20081231,033500,0.9762,0.9763,0.9762,0.9763
EURGBP,20081231,033600,0.9762,0.9763,0.9758,0.9758
EURGBP,20081231,033700,0.9760,0.9760,0.9759,0.9760
EURGBP,20081231,033800,0.9758,0.9759,0.9756,0.9756
EURGBP,20081231,033900,0.9755,0.9756,0.9754,0.9754
EURGBP,20081231,034000,0.9753,0.9754,0.9750,0.9750
EURGBP,20081231,034100,0.9748,0.9755,0.9748,0.9755
EURGBP,20081231,034200,0.9754,0.9754,0.9751,0.9751
EURGBP,20081231,034300,0.9750,0.9753,0.9750,0.9753
EURGBP,20081231,034400,0.9752,0.9752,0.9748,0.9748
EURGBP,20081231,034500,0.9747,0.9750,0.9747,0.9750
EURGBP,20081231,034600,0.9749,0.9751,0.9748,0.9751
EURGBP,20081231,034700,0.9750,0.9752,0.9750,0.9752
EURGBP,20081231,034800,0.9753,0.9753,0.9751,0.9753
EURGBP,20081231,034900,0.9752,0.9752,0.9749,0.9749
EURGBP,20081231,035000,0.9748,0.9749,0.9748,0.9749
EURGBP,20081231,035100,0.9749,0.9751,0.9749,0.9750
EURGBP,20081231,035200,0.9751,0.9751,0.9749,0.9749
EURGBP,20081231,035300,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,035400,0.9750,0.9751,0.9750,0.9751
EURGBP,20081231,035500,0.9750,0.9751,0.9750,0.9750
EURGBP,20081231,035600,0.9749,0.9749,0.9747,0.9747
EURGBP,20081231,035700,0.9748,0.9749,0.9748,0.9749
EURGBP,20081231,035800,0.9750,0.9752,0.9750,0.9752
EURGBP,20081231,035900,0.9751,0.9752,0.9750,0.9751
EURGBP,20081231,040000,0.9752,0.9752,0.9751,0.9751
EURGBP,20081231,040100,0.9750,0.9751,0.9750,0.9751
EURGBP,20081231,040200,0.9752,0.9753,0.9751,0.9753
EURGBP,20081231,040300,0.9755,0.9756,0.9754,0.9755
EURGBP,20081231,040400,0.9754,0.9760,0.9754,0.9759
EURGBP,20081231,040500,0.9758,0.9759,0.9758,0.9759
EURGBP,20081231,040600,0.9758,0.9758,0.9757,0.9757
EURGBP,20081231,040700,0.9758,0.9758,0.9758,0.9758
EURGBP,20081231,040800,0.9757,0.9757,0.9757,0.9757
EURGBP,20081231,040900,0.9756,0.9756,0.9750,0.9751
EURGBP,20081231,041000,0.9752,0.9752,0.9751,0.9751
EURGBP,20081231,041100,0.9752,0.9752,0.9751,0.9751
EURGBP,20081231,041200,0.9752,0.9752,0.9751,0.9751
EURGBP,20081231,041300,0.9752,0.9754,0.9752,0.9754
EURGBP,20081231,041400,0.9754,0.9754,0.9753,0.9753
EURGBP,20081231,041500,0.9754,0.9754,0.9753,0.9753
EURGBP,20081231,041600,0.9754,0.9756,0.9754,0.9755
EURGBP,20081231,041700,0.9756,0.9756,0.9755,0.9755
EURGBP,20081231,041800,0.9756,0.9756,0.9756,0.9756
EURGBP,20081231,041900,0.9756,0.9757,0.9756,0.9757
EURGBP,20081231,042000,0.9758,0.9759,0.9757,0.9758
EURGBP,20081231,042100,0.9759,0.9759,0.9758,0.9759
EURGBP,20081231,042200,0.9758,0.9759,0.9758,0.9759
EURGBP,20081231,042300,0.9758,0.9758,0.9756,0.9756
EURGBP,20081231,042400,0.9755,0.9756,0.9753,0.9754
EURGBP,20081231,042500,0.9755,0.9758,0.9755,0.9758
EURGBP,20081231,042600,0.9759,0.9759,0.9759,0.9759
EURGBP,20081231,042700,0.9760,0.9761,0.9759,0.9760
EURGBP,20081231,042800,0.9759,0.9759,0.9758,0.9758
EURGBP,20081231,042900,0.9758,0.9760,0.9758,0.9759
EURGBP,20081231,043000,0.9760,0.9760,0.9756,0.9756
EURGBP,20081231,043100,0.9757,0.9758,0.9757,0.9757
EURGBP,20081231,043200,0.9758,0.9758,0.9757,0.9757
EURGBP,20081231,043300,0.9758,0.9759,0.9757,0.9759
EURGBP,20081231,043400,0.9760,0.9761,0.9760,0.9761
EURGBP,20081231,043500,0.9760,0.9760,0.9759,0.9759
EURGBP,20081231,043600,0.9760,0.9760,0.9758,0.9758
EURGBP,20081231,043700,0.9759,0.9761,0.9759,0.9761
EURGBP,20081231,043800,0.9760,0.9762,0.9760,0.9761
EURGBP,20081231,043900,0.9762,0.9762,0.9760,0.9760
EURGBP,20081231,044000,0.9761,0.9761,0.9761,0.9761
EURGBP,20081231,044100,0.9761,0.9761,0.9761,0.9761
EURGBP,20081231,044200,0.9760,0.9761,0.9760,0.9760
EURGBP,20081231,044300,0.9759,0.9762,0.9759,0.9762
EURGBP,20081231,044400,0.9763,0.9763,0.9761,0.9762
EURGBP,20081231,044500,0.9763,0.9763,0.9759,0.9759
EURGBP,20081231,044600,0.9758,0.9758,0.9755,0.9755
EURGBP,20081231,044700,0.9756,0.9756,0.9754,0.9755
EURGBP,20081231,044800,0.9754,0.9754,0.9753,0.9754
EURGBP,20081231,044900,0.9753,0.9753,0.9751,0.9751
EURGBP,20081231,045000,0.9750,0.9753,0.9750,0.9752
EURGBP,20081231,045100,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,045200,0.9751,0.9751,0.9746,0.9746
EURGBP,20081231,045300,0.9745,0.9753,0.9745,0.9753
EURGBP,20081231,045400,0.9754,0.9755,0.9754,0.9755
EURGBP,20081231,045500,0.9756,0.9756,0.9750,0.9750
EURGBP,20081231,045600,0.9750,0.9750,0.9750,0.9750
EURGBP,20081231,045700,0.9751,0.9757,0.9751,0.9754
EURGBP,20081231,045800,0.9753,0.9755,0.9753,0.9755
EURGBP,20081231,045900,0.9755,0.9755,0.9755,0.9755
EURGBP,20081231,050000,0.9755,0.9755,0.9755,0.9755
EURGBP,20081231,050100,0.9754,0.9754,0.9751,0.9751
EURGBP,20081231,050200,0.9750,0.9753,0.9750,0.9753
EURGBP,20081231,050300,0.9754,0.9754,0.9753,0.9753
EURGBP,20081231,050400,0.9754,0.9759,0.9754,0.9759
EURGBP,20081231,050500,0.9758,0.9759,0.9758,0.9758
EURGBP,20081231,050600,0.9757,0.9757,0.9754,0.9754
EURGBP,20081231,050700,0.9753,0.9754,0.9753,0.9753
EURGBP,20081231,050800,0.9751,0.9752,0.9751,0.9752
EURGBP,20081231,050900,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,051000,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,051100,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,051200,0.9750,0.9750,0.9749,0.9750
EURGBP,20081231,051300,0.9750,0.9750,0.9750,0.9750
EURGBP,20081231,051400,0.9750,0.9751,0.9750,0.9751
EURGBP,20081231,051500,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,051600,0.9750,0.9750,0.9748,0.9748
EURGBP,20081231,051700,0.9749,0.9749,0.9747,0.9749
EURGBP,20081231,051800,0.9750,0.9750,0.9750,0.9750
EURGBP,20081231,051900,0.9750,0.9750,0.9749,0.9750
EURGBP,20081231,052000,0.9749,0.9750,0.9749,0.9749
EURGBP,20081231,052100,0.9748,0.9748,0.9748,0.9748
EURGBP,20081231,052200,0.9748,0.9749,0.9748,0.9749
EURGBP,20081231,052300,0.9748,0.9750,0.9748,0.9750
EURGBP,20081231,052400,0.9751,0.9755,0.9750,0.9755
EURGBP,20081231,052500,0.9756,0.9756,0.9753,0.9753
EURGBP,20081231,052600,0.9754,0.9756,0.9754,0.9755
EURGBP,20081231,052700,0.9756,0.9757,0.9755,0.9756
EURGBP,20081231,052800,0.9755,0.9756,0.9754,0.9756
EURGBP,20081231,052900,0.9755,0.9755,0.9754,0.9754
EURGBP,20081231,053000,0.9753,0.9755,0.9753,0.9754
EURGBP,20081231,053100,0.9754,0.9754,0.9754,0.9754
EURGBP,20081231,053200,0.9753,0.9753,0.9753,0.9753
EURGBP,20081231,053300,0.9752,0.9756,0.9752,0.9756
EURGBP,20081231,053400,0.9755,0.9759,0.9755,0.9759
EURGBP,20081231,053500,0.9758,0.9759,0.9757,0.9757
EURGBP,20081231,053600,0.9756,0.9757,0.9756,0.9756
EURGBP,20081231,053700,0.9755,0.9756,0.9754,0.9756
EURGBP,20081231,053800,0.9757,0.9757,0.9756,0.9756
EURGBP,20081231,053900,0.9755,0.9756,0.9755,0.9756
EURGBP,20081231,054000,0.9755,0.9756,0.9755,0.9756
EURGBP,20081231,054100,0.9756,0.9756,0.9756,0.9756
EURGBP,20081231,054200,0.9755,0.9755,0.9754,0.9754
EURGBP,20081231,054300,0.9753,0.9754,0.9753,0.9754
EURGBP,20081231,054400,0.9754,0.9754,0.9753,0.9753
EURGBP,20081231,054500,0.9754,0.9754,0.9753,0.9754
EURGBP,20081231,054600,0.9755,0.9755,0.9753,0.9753
EURGBP,20081231,054700,0.9752,0.9752,0.9751,0.9751
EURGBP,20081231,054800,0.9750,0.9753,0.9749,0.9753
EURGBP,20081231,054900,0.9752,0.9752,0.9750,0.9750
EURGBP,20081231,055000,0.9750,0.9750,0.9750,0.9750
EURGBP,20081231,055100,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,055200,0.9750,0.9750,0.9748,0.9748
EURGBP,20081231,055300,0.9749,0.9749,0.9748,0.9748
EURGBP,20081231,055400,0.9748,0.9748,0.9748,0.9748
EURGBP,20081231,055500,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,055600,0.9748,0.9748,0.9748,0.9748
EURGBP,20081231,055700,0.9747,0.9748,0.9747,0.9748
EURGBP,20081231,055800,0.9748,0.9748,0.9747,0.9747
EURGBP,20081231,055900,0.9746,0.9747,0.9746,0.9747
EURGBP,20081231,060000,0.9747,0.9748,0.9747,0.9748
EURGBP,20081231,060100,0.9747,0.9747,0.9747,0.9747
EURGBP,20081231,060200,0.9747,0.9747,0.9747,0.9747
EURGBP,20081231,060300,0.9747,0.9747,0.9747,0.9747
EURGBP,20081231,060400,0.9748,0.9749,0.9748,0.9749
EURGBP,20081231,060500,0.9748,0.9750,0.9748,0.9749
EURGBP,20081231,060600,0.9748,0.9748,0.9748,0.9748
EURGBP,20081231,060700,0.9747,0.9749,0.9747,0.9749
EURGBP,20081231,060800,0.9750,0.9750,0.9749,0.9749
EURGBP,20081231,060900,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,061000,0.9749,0.9750,0.9749,0.9750
EURGBP,20081231,061100,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,061200,0.9749,0.9749,0.9748,0.9749
EURGBP,20081231,061300,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,061400,0.9749,0.9750,0.9749,0.9750
EURGBP,20081231,061500,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,061600,0.9750,0.9750,0.9750,0.9750
EURGBP,20081231,061700,0.9749,0.9750,0.9749,0.9750
EURGBP,20081231,061800,0.9749,0.9749,0.9748,0.9748
EURGBP,20081231,061900,0.9747,0.9749,0.9745,0.9749
EURGBP,20081231,062000,0.9748,0.9750,0.9748,0.9750
EURGBP,20081231,062100,0.9749,0.9751,0.9749,0.9750
EURGBP,20081231,062200,0.9748,0.9750,0.9748,0.9749
EURGBP,20081231,062300,0.9748,0.9748,0.9748,0.9748
EURGBP,20081231,062400,0.9748,0.9750,0.9748,0.9750
EURGBP,20081231,062500,0.9749,0.9751,0.9749,0.9751
EURGBP,20081231,062600,0.9750,0.9750,0.9749,0.9749
EURGBP,20081231,062700,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,062800,0.9749,0.9750,0.9749,0.9750
EURGBP,20081231,062900,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,063000,0.9750,0.9751,0.9750,0.9751
EURGBP,20081231,063100,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,063200,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,063300,0.9752,0.9753,0.9751,0.9751
EURGBP,20081231,063400,0.9752,0.9752,0.9752,0.9752
EURGBP,20081231,063500,0.9752,0.9752,0.9752,0.9752
EURGBP,20081231,063600,0.9753,0.9754,0.9752,0.9754
EURGBP,20081231,063700,0.9753,0.9753,0.9751,0.9751
EURGBP,20081231,063800,0.9752,0.9752,0.9751,0.9752
EURGBP,20081231,063900,0.9752,0.9752,0.9752,0.9752
EURGBP,20081231,064000,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,064100,0.9752,0.9752,0.9751,0.9751
EURGBP,20081231,064200,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,064300,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,064400,0.9750,0.9750,0.9748,0.9749
EURGBP,20081231,064500,0.9748,0.9748,0.9747,0.9747
EURGBP,20081231,064600,0.9746,0.9747,0.9745,0.9747
EURGBP,20081231,064700,0.9746,0.9749,0.9746,0.9749
EURGBP,20081231,064800,0.9749,0.9750,0.9749,0.9750
EURGBP,20081231,064900,0.9749,0.9751,0.9749,0.9751
EURGBP,20081231,065000,0.9752,0.9752,0.9751,0.9752
EURGBP,20081231,065100,0.9752,0.9752,0.9752,0.9752
EURGBP,20081231,065200,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,065300,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,065400,0.9751,0.9751,0.9751,0.9751
EURGBP,20081231,065500,0.9750,0.9750,0.9747,0.9748
EURGBP,20081231,065600,0.9747,0.9747,0.9743,0.9743
EURGBP,20081231,065700,0.9744,0.9744,0.9743,0.9744
EURGBP,20081231,065800,0.9743,0.9743,0.9739,0.9741
EURGBP,20081231,065900,0.9742,0.9742,0.9741,0.9741
EURGBP,20081231,070000,0.9740,0.9741,0.9740,0.9741
EURGBP,20081231,070100,0.9740,0.9743,0.9740,0.9743
EURGBP,20081231,070200,0.9743,0.9743,0.9743,0.9743
EURGBP,20081231,070300,0.9742,0.9743,0.9742,0.9742
EURGBP,20081231,070400,0.9743,0.9744,0.9743,0.9744
EURGBP,20081231,070500,0.9745,0.9746,0.9744,0.9745
EURGBP,20081231,070600,0.9744,0.9744,0.9743,0.9744
EURGBP,20081231,070700,0.9744,0.9744,0.9744,0.9744
EURGBP,20081231,070800,0.9744,0.9744,0.9743,0.9744
EURGBP,20081231,070900,0.9745,0.9745,0.9741,0.9741
EURGBP,20081231,071000,0.9742,0.9743,0.9742,0.9743
EURGBP,20081231,071100,0.9744,0.9745,0.9744,0.9744
EURGBP,20081231,071200,0.9744,0.9744,0.9743,0.9743
EURGBP,20081231,071300,0.9744,0.9744,0.9744,0.9744
EURGBP,20081231,071400,0.9744,0.9744,0.9743,0.9743
EURGBP,20081231,071500,0.9744,0.9744,0.9743,0.9744
EURGBP,20081231,071600,0.9743,0.9743,0.9742,0.9742
EURGBP,20081231,071700,0.9743,0.9744,0.9743,0.9744
EURGBP,20081231,071800,0.9745,0.9745,0.9744,0.9744
EURGBP,20081231,071900,0.9744,0.9744,0.9744,0.9744
EURGBP,20081231,072000,0.9744,0.9744,0.9744,0.9744
EURGBP,20081231,072100,0.9744,0.9744,0.9744,0.9744
EURGBP,20081231,072200,0.9744,0.9747,0.9744,0.9746
EURGBP,20081231,072300,0.9745,0.9746,0.9745,0.9745
EURGBP,20081231,072400,0.9746,0.9746,0.9746,0.9746
EURGBP,20081231,072500,0.9746,0.9746,0.9745,0.9745
EURGBP,20081231,072600,0.9746,0.9746,0.9745,0.9746
EURGBP,20081231,072700,0.9745,0.9746,0.9745,0.9745
EURGBP,20081231,072800,0.9746,0.9746,0.9745,0.9745
EURGBP,20081231,072900,0.9746,0.9746,0.9746,0.9746
EURGBP,20081231,073000,0.9745,0.9745,0.9744,0.9744
EURGBP,20081231,073100,0.9745,0.9745,0.9744,0.9745
EURGBP,20081231,073200,0.9745,0.9745,0.9745,0.9745
EURGBP,20081231,073300,0.9746,0.9746,0.9745,0.9745
EURGBP,20081231,073400,0.9745,0.9745,0.9745,0.9745
EURGBP,20081231,073500,0.9746,0.9747,0.9745,0.9745
EURGBP,20081231,073600,0.9744,0.9744,0.9742,0.9743
EURGBP,20081231,073700,0.9744,0.9749,0.9744,0.9749
EURGBP,20081231,073800,0.9750,0.9750,0.9749,0.9749
EURGBP,20081231,073900,0.9748,0.9749,0.9748,0.9749
EURGBP,20081231,074000,0.9748,0.9748,0.9748,0.9748
EURGBP,20081231,074100,0.9748,0.9749,0.9748,0.9749
EURGBP,20081231,074200,0.9748,0.9748,0.9747,0.9747
EURGBP,20081231,074300,0.9746,0.9747,0.9744,0.9744
EURGBP,20081231,074400,0.9745,0.9745,0.9745,0.9745
EURGBP,20081231,074500,0.9746,0.9747,0.9745,0.9746
EURGBP,20081231,074600,0.9747,0.9747,0.9745,0.9746
EURGBP,20081231,074700,0.9745,0.9746,0.9745,0.9746
EURGBP,20081231,074800,0.9745,0.9746,0.9745,0.9746
EURGBP,20081231,074900,0.9747,0.9748,0.9746,0.9748
EURGBP,20081231,075000,0.9749,0.9755,0.9748,0.9755
EURGBP,20081231,075100,0.9756,0.9768,0.9756,0.9766
EURGBP,20081231,075200,0.9764,0.9766,0.9762,0.9762
EURGBP,20081231,075300,0.9763,0.9763,0.9758,0.9758
EURGBP,20081231,075400,0.9757,0.9762,0.9756,0.9761
EURGBP,20081231,075500,0.9762,0.9766,0.9759,0.9760
EURGBP,20081231,075600,0.9759,0.9759,0.9753,0.9754
EURGBP,20081231,075700,0.9753,0.9757,0.9753,0.9755
EURGBP,20081231,075800,0.9756,0.9774,0.9756,0.9768
EURGBP,20081231,075900,0.9764,0.9768,0.9764,0.9768
EURGBP,20081231,080000,0.9767,0.9769,0.9765,0.9765
EURGBP,20081231,080100,0.9764,0.9767,0.9764,0.9765
EURGBP,20081231,080200,0.9764,0.9765,0.9764,0.9765
EURGBP,20081231,080300,0.9766,0.9766,0.9763,0.9763
EURGBP,20081231,080400,0.9762,0.9762,0.9760,0.9762
EURGBP,20081231,080500,0.9763,0.9764,0.9762,0.9762
EURGBP,20081231,080600,0.9763,0.9767,0.9763,0.9767
EURGBP,20081231,080700,0.9766,0.9767,0.9765,0.9765
EURGBP,20081231,080800,0.9764,0.9764,0.9762,0.9763
EURGBP,20081231,080900,0.9762,0.9764,0.9762,0.9763
EURGBP,20081231,081000,0.9762,0.9762,0.9758,0.9759
EURGBP,20081231,081100,0.9762,0.9765,0.9762,0.9762
EURGBP,20081231,081200,0.9763,0.9766,0.9763,0.9766
EURGBP,20081231,081300,0.9765,0.9765,0.9764,0.9765
EURGBP,20081231,081400,0.9766,0.9769,0.9765,0.9769
EURGBP,20081231,081500,0.9769,0.9769,0.9768,0.9769
EURGBP,20081231,081600,0.9770,0.9772,0.9769,0.9772
EURGBP,20081231,081700,0.9771,0.9772,0.9769,0.9772
EURGBP,20081231,081800,0.9769,0.9771,0.9765,0.9770
EURGBP,20081231,081900,0.9771,0.9772,0.9770,0.9770
EURGBP,20081231,082000,0.9769,0.9772,0.9769,0.9771
EURGBP,20081231,082100,0.9770,0.9770,0.9770,0.9770
EURGBP,20081231,082200,0.9771,0.9771,0.9767,0.9767
EURGBP,20081231,082300,0.9768,0.9769,0.9767,0.9768
EURGBP,20081231,082400,0.9767,0.9767,0.9764,0.9765
EURGBP,20081231,082500,0.9764,0.9764,0.9763,0.9763
EURGBP,20081231,082600,0.9762,0.9764,0.9762,0.9763
EURGBP,20081231,082700,0.9761,0.9761,0.9754,0.9754
EURGBP,20081231,082800,0.9755,0.9758,0.9754,0.9754
EURGBP,20081231,082900,0.9755,0.9755,0.9744,0.9744
EURGBP,20081231,083000,0.9745,0.9750,0.9745,0.9749
EURGBP,20081231,083100,0.9748,0.9751,0.9748,0.9750
EURGBP,20081231,083200,0.9749,0.9750,0.9748,0.9749
EURGBP,20081231,083300,0.9750,0.9751,0.9745,0.9746
EURGBP,20081231,083400,0.9745,0.9748,0.9745,0.9747
EURGBP,20081231,083500,0.9748,0.9749,0.9748,0.9749
EURGBP,20081231,083600,0.9748,0.9748,0.9746,0.9748
EURGBP,20081231,083700,0.9749,0.9755,0.9747,0.9751
EURGBP,20081231,083800,0.9750,0.9751,0.9749,0.9751
EURGBP,20081231,083900,0.9752,0.9755,0.9752,0.9755
EURGBP,20081231,084000,0.9754,0.9754,0.9745,0.9745
EURGBP,20081231,084100,0.9746,0.9747,0.9745,0.9747
EURGBP,20081231,084200,0.9746,0.9747,0.9743,0.9744
EURGBP,20081231,084300,0.9745,0.9745,0.9743,0.9743
EURGBP,20081231,084400,0.9742,0.9743,0.9742,0.9743
EURGBP,20081231,084500,0.9744,0.9747,0.9744,0.9747
EURGBP,20081231,084600,0.9748,0.9748,0.9745,0.9746
EURGBP,20081231,084700,0.9745,0.9747,0.9743,0.9745
EURGBP,20081231,084800,0.9744,0.9744,0.9741,0.9744
EURGBP,20081231,084900,0.9743,0.9743,0.9743,0.9743
EURGBP,20081231,085000,0.9744,0.9748,0.9744,0.9746
EURGBP,20081231,085100,0.9745,0.9751,0.9745,0.9750
EURGBP,20081231,085200,0.9749,0.9751,0.9749,0.9749
EURGBP,20081231,085300,0.9750,0.9753,0.9750,0.9753
EURGBP,20081231,085400,0.9754,0.9755,0.9754,0.9755
EURGBP,20081231,085500,0.9754,0.9754,0.9752,0.9752
EURGBP,20081231,085600,0.9753,0.9753,0.9752,0.9752
EURGBP,20081231,085700,0.9753,0.9753,0.9752,0.9753
EURGBP,20081231,085800,0.9754,0.9754,0.9754,0.9754
EURGBP,20081231,085900,0.9754,0.9756,0.9754,0.9756
EURGBP,20081231,090000,0.9755,0.9756,0.9755,0.9755
EURGBP,20081231,090100,0.9754,0.9755,0.9751,0.9751
EURGBP,20081231,090200,0.9747,0.9747,0.9738,0.9738
EURGBP,20081231,090300,0.9737,0.9737,0.9730,0.9733
EURGBP,20081231,090400,0.9736,0.9744,0.9736,0.9744
EURGBP,20081231,090500,0.9745,0.9745,0.9744,0.9745
EURGBP,20081231,090600,0.9744,0.9744,0.9742,0.9744
EURGBP,20081231,090700,0.9745,0.9748,0.9745,0.9746
EURGBP,20081231,090800,0.9745,0.9746,0.9745,0.9746
EURGBP,20081231,090900,0.9745,0.9747,0.9745,0.9746
EURGBP,20081231,091000,0.9745,0.9746,0.9745,0.9746
EURGBP,20081231,091100,0.9745,0.9746,0.9744,0.9744
EURGBP,20081231,091200,0.9743,0.9745,0.9743,0.9745
EURGBP,20081231,091300,0.9744,0.9744,0.9738,0.9738
EURGBP,20081231,091400,0.9737,0.9737,0.9732,0.9736
EURGBP,20081231,091500,0.9739,0.9749,0.9739,0.9749
EURGBP,20081231,091600,0.9748,0.9748,0.9747,0.9747
EURGBP,20081231,091700,0.9747,0.9747,0.9740,0.9740
EURGBP,20081231,091800,0.9741,0.9744,0.9740,0.9744
EURGBP,20081231,091900,0.9745,0.9745,0.9744,0.9744
EURGBP,20081231,092000,0.9743,0.9744,0.9742,0.9744
EURGBP,20081231,092100,0.9743,0.9743,0.9742,0.9742
EURGBP,20081231,092200,0.9743,0.9743,0.9742,0.9742
EURGBP,20081231,092300,0.9743,0.9744,0.9743,0.9744
EURGBP,20081231,092500,0.9744,0.9744,0.9743,0.9743
EURGBP,20081231,092600,0.9743,0.9743,0.9742,0.9742
EURGBP,20081231,092700,0.9741,0.9741,0.9741,0.9741
EURGBP,20081231,092800,0.9740,0.9745,0.9740,0.9745
EURGBP,20081231,092900,0.9744,0.9746,0.9744,0.9746
EURGBP,20081231,093000,0.9747,0.9748,0.9746,0.9748
EURGBP,20081231,093100,0.9746,0.9746,0.9744,0.9744
EURGBP,20081231,093200,0.9745,0.9745,0.9744,0.9744
EURGBP,20081231,093300,0.9745,0.9746,0.9745,0.9746
EURGBP,20081231,093400,0.9745,0.9746,0.9745,0.9746
EURGBP,20081231,093500,0.9746,0.9746,0.9743,0.9743
EURGBP,20081231,093600,0.9742,0.9743,0.9742,0.9743
EURGBP,20081231,093700,0.9742,0.9743,0.9739,0.9739
EURGBP,20081231,093800,0.9740,0.9741,0.9740,0.9741
EURGBP,20081231,093900,0.9741,0.9741,0.9741,0.9741
EURGBP,20081231,094000,0.9742,0.9742,0.9741,0.9742
EURGBP,20081231,094100,0.9741,0.9744,0.9741,0.9744
EURGBP,20081231,094200,0.9743,0.9744,0.9742,0.9743
EURGBP,20081231,094300,0.9742,0.9743,0.9742,0.9742
EURGBP,20081231,094400,0.9743,0.9744,0.9742,0.9744
EURGBP,20081231,094500,0.9745,0.9746,0.9743,0.9744
EURGBP,20081231,094600,0.9745,0.9745,0.9744,0.9744
EURGBP,20081231,094700,0.9745,0.9745,0.9744,0.9744
EURGBP,20081231,094800,0.9744,0.9744,0.9744,0.9744
EURGBP,20081231,094900,0.9744,0.9744,0.9743,0.9744
EURGBP,20081231,095000,0.9743,0.9744,0.9743,0.9744
EURGBP,20081231,095100,0.9743,0.9743,0.9742,0.9743
EURGBP,20081231,095200,0.9743,0.9743,0.9743,0.9743
EURGBP,20081231,095300,0.9744,0.9744,0.9743,0.9743
EURGBP,20081231,095400,0.9742,0.9743,0.9742,0.9743
EURGBP,20081231,095500,0.9742,0.9744,0.9741,0.9743
EURGBP,20081231,095600,0.9744,0.9744,0.9743,0.9743
EURGBP,20081231,095700,0.9742,0.9743,0.9742,0.9742
EURGBP,20081231,095800,0.9742,0.9742,0.9741,0.9741
EURGBP,20081231,095900,0.9742,0.9744,0.9740,0.9744
EURGBP,20081231,100000,0.9745,0.9747,0.9744,0.9747
EURGBP,20081231,100100,0.9748,0.9751,0.9748,0.9750
EURGBP,20081231,100200,0.9751,0.9751,0.9750,0.9751
EURGBP,20081231,100300,0.9751,0.9751,0.9750,0.9750
EURGBP,20081231,100400,0.9749,0.9749,0.9749,0.9749
EURGBP,20081231,100500,0.9748,0.9749,0.9748,0.9749
EURGBP,20081231,100600,0.9748,0.9750,0.9748,0.9749
EURGBP,20081231,100700,0.9750,0.9750,0.9748,0.9750
EURGBP,20081231,100800,0.9749,0.9750,0.9749,0.9750
EURGBP,20081231,100900,0.9749,0.9752,0.9749,0.9751
EURGBP,20081231,101000,0.9749,0.9752,0.9748,0.9752
EURGBP,20081231,101100,0.9751,0.9752,0.9750,0.9752
EURGBP,20081231,101200,0.9751,0.9751,0.9742,0.9742
EURGBP,20081231,101300,0.9740,0.9740,0.9738,0.9738
EURGBP,20081231,101400,0.9739,0.9744,0.9739,0.9741
EURGBP,20081231,101500,0.9742,0.9746,0.9741,0.9746
EURGBP,20081231,101600,0.9747,0.9747,0.9741,0.9742
EURGBP,20081231,101700,0.9740,0.9740,0.9737,0.9739
EURGBP,20081231,101800,0.9740,0.9750,0.9740,0.9740
EURGBP,20081231,101900,0.9739,0.9739,0.9728,0.9729
EURGBP,20081231,102000,0.9728,0.9734,0.9728,0.9734
EURGBP,20081231,102100,0.9735,0.9735,0.9733,0.9733
EURGBP,20081231,102200,0.9734,0.9734,0.9731,0.9731
EURGBP,20081231,102300,0.9732,0.9734,0.9731,0.9731
EURGBP,20081231,102400,0.9732,0.9733,0.9732,0.9732
EURGBP,20081231,102500,0.9733,0.9734,0.9732,0.9734
EURGBP,20081231,102600,0.9733,0.9735,0.9733,0.9735
EURGBP,20081231,102700,0.9736,0.9738,0.9736,0.9736
EURGBP,20081231,102800,0.9737,0.9739,0.9736,0.9736
EURGBP,20081231,102900,0.9737,0.9738,0.9736,0.9737
EURGBP,20081231,103000,0.9736,0.9740,0.9736,0.9737
EURGBP,20081231,103100,0.9736,0.9737,0.9736,0.9736
EURGBP,20081231,103200,0.9735,0.9736,0.9734,0.9735
EURGBP,20081231,103300,0.9734,0.9738,0.9734,0.9737
EURGBP,20081231,103400,0.9736,0.9736,0.9736,0.9736
EURGBP,20081231,103500,0.9736,0.9736,0.9736,0.9736
EURGBP,20081231,103600,0.9736,0.9738,0.9736,0.9737
EURGBP,20081231,103700,0.9738,0.9739,0.9738,0.9738
EURGBP,20081231,103800,0.9739,0.9739,0.9737,0.9738
EURGBP,20081231,103900,0.9737,0.9738,0.9737,0.9737
EURGBP,20081231,104000,0.9738,0.9738,0.9732,0.9732
EURGBP,20081231,104100,0.9731,0.9731,0.9730,0.9730
EURGBP,20081231,104200,0.9729,0.9729,0.9727,0.9728
EURGBP,20081231,104300,0.9727,0.9729,0.9727,0.9729
EURGBP,20081231,104400,0.9730,0.9730,0.9726,0.9726
EURGBP,20081231,104500,0.9727,0.9728,0.9727,0.9728
EURGBP,20081231,104600,0.9727,0.9728,0.9727,0.9728
EURGBP,20081231,104700,0.9727,0.9729,0.9727,0.9728
EURGBP,20081231,104800,0.9729,0.9734,0.9729,0.9732
EURGBP,20081231,104900,0.9731,0.9732,0.9731,0.9731
EURGBP,20081231,105000,0.9730,0.9730,0.9728,0.9728
EURGBP,20081231,105100,0.9727,0.9728,0.9727,0.9727
EURGBP,20081231,105200,0.9728,0.9731,0.9728,0.9731
EURGBP,20081231,105300,0.9732,0.9734,0.9732,0.9734
EURGBP,20081231,105400,0.9733,0.9734,0.9730,0.9732
EURGBP,20081231,105500,0.9731,0.9731,0.9729,0.9729
EURGBP,20081231,105600,0.9730,0.9730,0.9730,0.9730
EURGBP,20081231,105700,0.9730,0.9730,0.9721,0.9722
EURGBP,20081231,105800,0.9723,0.9723,0.9722,0.9722
EURGBP,20081231,105900,0.9723,0.9723,0.9722,0.9723
EURGBP,20081231,110000,0.9724,0.9725,0.9720,0.9721
EURGBP,20081231,110100,0.9720,0.9721,0.9718,0.9719
EURGBP,20081231,110200,0.9718,0.9719,0.9718,0.9719
EURGBP,20081231,110300,0.9718,0.9718,0.9711,0.9711
EURGBP,20081231,110400,0.9710,0.9718,0.9709,0.9718
EURGBP,20081231,110500,0.9719,0.9720,0.9718,0.9719
EURGBP,20081231,110600,0.9718,0.9718,0.9717,0.9718
EURGBP,20081231,110700,0.9717,0.9718,0.9717,0.9718
EURGBP,20081231,110800,0.9719,0.9719,0.9715,0.9715
EURGBP,20081231,110900,0.9714,0.9714,0.9713,0.9714
EURGBP,20081231,111000,0.9715,0.9715,0.9715,0.9715
EURGBP,20081231,111100,0.9715,0.9715,0.9714,0.9714
EURGBP,20081231,111200,0.9714,0.9714,0.9714,0.9714
EURGBP,20081231,111300,0.9713,0.9714,0.9709,0.9709
EURGBP,20081231,111400,0.9710,0.9712,0.9707,0.9708
EURGBP,20081231,111500,0.9709,0.9709,0.9708,0.9708
EURGBP,20081231,111600,0.9709,0.9709,0.9707,0.9708
EURGBP,20081231,111700,0.9707,0.9707,0.9693,0.9693
EURGBP,20081231,111800,0.9692,0.9696,0.9691,0.9692
EURGBP,20081231,111900,0.9691,0.9692,0.9687,0.9692
EURGBP,20081231,112000,0.9695,0.9707,0.9695,0.9707
EURGBP,20081231,112100,0.9706,0.9706,0.9705,0.9706
EURGBP,20081231,112200,0.9705,0.9705,0.9701,0.9701
EURGBP,20081231,112300,0.9702,0.9704,0.9701,0.9702
EURGBP,20081231,112400,0.9701,0.9703,0.9701,0.9701
EURGBP,20081231,112500,0.9702,0.9704,0.9696,0.9696
EURGBP,20081231,112600,0.9697,0.9701,0.9697,0.9701
EURGBP,20081231,112700,0.9700,0.9704,0.9700,0.9703
EURGBP,20081231,112800,0.9702,0.9702,0.9700,0.9700
EURGBP,20081231,112900,0.9701,0.9701,0.9698,0.9699
EURGBP,20081231,113000,0.9700,0.9709,0.9700,0.9709
EURGBP,20081231,113100,0.9708,0.9710,0.9705,0.9706
EURGBP,20081231,113200,0.9707,0.9707,0.9701,0.9701
EURGBP,20081231,113300,0.9700,0.9701,0.9697,0.9701
EURGBP,20081231,113400,0.9702,0.9703,0.9699,0.9699
EURGBP,20081231,113500,0.9700,0.9700,0.9698,0.9699
EURGBP,20081231,113600,0.9700,0.9700,0.9697,0.9698
EURGBP,20081231,113700,0.9699,0.9699,0.9698,0.9699
EURGBP,20081231,113800,0.9700,0.9701,0.9699,0.9701
EURGBP,20081231,113900,0.9700,0.9702,0.9700,0.9700
EURGBP,20081231,114000,0.9699,0.9699,0.9694,0.9699
EURGBP,20081231,114100,0.9700,0.9702,0.9700,0.9700
EURGBP,20081231,114200,0.9699,0.9699,0.9697,0.9697
EURGBP,20081231,114300,0.9696,0.9697,0.9693,0.9696
EURGBP,20081231,114400,0.9697,0.9698,0.9696,0.9697
EURGBP,20081231,114500,0.9696,0.9698,0.9696,0.9696
EURGBP,20081231,114600,0.9695,0.9695,0.9692,0.9693
EURGBP,20081231,114700,0.9694,0.9694,0.9692,0.9692
EURGBP,20081231,114800,0.9691,0.9691,0.9686,0.9686
EURGBP,20081231,114900,0.9684,0.9684,0.9682,0.9684
EURGBP,20081231,115000,0.9683,0.9684,0.9681,0.9683
EURGBP,20081231,115100,0.9682,0.9684,0.9681,0.9684
EURGBP,20081231,115200,0.9685,0.9686,0.9684,0.9684
EURGBP,20081231,115300,0.9683,0.9683,0.9677,0.9677
EURGBP,20081231,115400,0.9678,0.9679,0.9677,0.9677
EURGBP,20081231,115500,0.9676,0.9678,0.9676,0.9678
EURGBP,20081231,115600,0.9679,0.9680,0.9679,0.9679
EURGBP,20081231,115700,0.9680,0.9680,0.9678,0.9679
EURGBP,20081231,115800,0.9678,0.9678,0.9676,0.9677
EURGBP,20081231,115900,0.9678,0.9678,0.9677,0.9677
EURGBP,20081231,120000,0.9677,0.9677,0.9674,0.9674
EURGBP,20081231,120100,0.9675,0.9675,0.9673,0.9673
EURGBP,20081231,120200,0.9674,0.9674,0.9673,0.9673
EURGBP,20081231,120300,0.9674,0.9676,0.9673,0.9675
EURGBP,20081231,120400,0.9674,0.9675,0.9672,0.9675
EURGBP,20081231,120500,0.9674,0.9674,0.9673,0.9674
EURGBP,20081231,120600,0.9673,0.9673,0.9672,0.9673
EURGBP,20081231,120700,0.9671,0.9674,0.9671,0.9674
EURGBP,20081231,120800,0.9673,0.9673,0.9672,0.9672
EURGBP,20081231,120900,0.9671,0.9671,0.9666,0.9666
EURGBP,20081231,121000,0.9665,0.9667,0.9665,0.9666
EURGBP,20081231,121100,0.9665,0.9666,0.9665,0.9666
EURGBP,20081231,121200,0.9665,0.9665,0.9663,0.9663
EURGBP,20081231,121300,0.9662,0.9666,0.9661,0.9666
EURGBP,20081231,121400,0.9667,0.9667,0.9665,0.9665
EURGBP,20081231,121500,0.9664,0.9665,0.9657,0.9658
EURGBP,20081231,121600,0.9657,0.9660,0.9657,0.9659
EURGBP,20081231,121700,0.9658,0.9660,0.9657,0.9659
EURGBP,20081231,121800,0.9658,0.9661,0.9657,0.9660
EURGBP,20081231,121900,0.9661,0.9665,0.9660,0.9665
EURGBP,20081231,122000,0.9666,0.9666,0.9663,0.9663
EURGBP,20081231,122100,0.9662,0.9664,0.9660,0.9660
EURGBP,20081231,122200,0.9661,0.9661,0.9660,0.9660
EURGBP,20081231,122300,0.9659,0.9662,0.9659,0.9662
EURGBP,20081231,122400,0.9661,0.9661,0.9657,0.9660
EURGBP,20081231,122500,0.9659,0.9659,0.9658,0.9658
EURGBP,20081231,122600,0.9659,0.9660,0.9658,0.9658
EURGBP,20081231,122700,0.9657,0.9658,0.9657,0.9657
EURGBP,20081231,122800,0.9656,0.9658,0.9654,0.9658
EURGBP,20081231,122900,0.9657,0.9658,0.9653,0.9653
EURGBP,20081231,123000,0.9652,0.9655,0.9651,0.9655
EURGBP,20081231,123100,0.9654,0.9657,0.9654,0.9655
EURGBP,20081231,123200,0.9654,0.9657,0.9649,0.9649
EURGBP,20081231,123300,0.9648,0.9655,0.9648,0.9655
EURGBP,20081231,123400,0.9654,0.9656,0.9647,0.9647
EURGBP,20081231,123500,0.9648,0.9648,0.9644,0.9647
EURGBP,20081231,123600,0.9646,0.9647,0.9641,0.9641
EURGBP,20081231,123700,0.9642,0.9645,0.9642,0.9645
EURGBP,20081231,123800,0.9644,0.9647,0.9641,0.9641
EURGBP,20081231,123900,0.9640,0.9641,0.9636,0.9636
EURGBP,20081231,124000,0.9635,0.9636,0.9634,0.9636
EURGBP,20081231,124100,0.9635,0.9635,0.9626,0.9626
EURGBP,20081231,124200,0.9625,0.9628,0.9625,0.9628
EURGBP,20081231,124300,0.9629,0.9629,0.9629,0.9629
EURGBP,20081231,124400,0.9630,0.9632,0.9630,0.9631
EURGBP,20081231,124500,0.9631,0.9633,0.9630,0.9632
EURGBP,20081231,124600,0.9631,0.9632,0.9631,0.9631
EURGBP,20081231,124700,0.9630,0.9630,0.9624,0.9625
EURGBP,20081231,124800,0.9624,0.9626,0.9624,0.9626
EURGBP,20081231,124900,0.9627,0.9629,0.9626,0.9629
EURGBP,20081231,125000,0.9630,0.9633,0.9630,0.9633
EURGBP,20081231,125100,0.9632,0.9634,0.9632,0.9633
EURGBP,20081231,125200,0.9634,0.9634,0.9632,0.9632
EURGBP,20081231,125300,0.9633,0.9637,0.9633,0.9637
EURGBP,20081231,125400,0.9636,0.9636,0.9634,0.9634
EURGBP,20081231,125500,0.9633,0.9633,0.9627,0.9628
EURGBP,20081231,125600,0.9627,0.9627,0.9623,0.9623
EURGBP,20081231,125700,0.9624,0.9624,0.9615,0.9615
EURGBP,20081231,125800,0.9614,0.9614,0.9607,0.9607
EURGBP,20081231,125900,0.9606,0.9606,0.9591,0.9591
EURGBP,20081231,130000,0.9588,0.9589,0.9585,0.9587
EURGBP,20081231,130100,0.9588,0.9600,0.9588,0.9600
EURGBP,20081231,130200,0.9599,0.9604,0.9599,0.9604
EURGBP,20081231,130300,0.9603,0.9605,0.9598,0.9599
EURGBP,20081231,130400,0.9598,0.9599,0.9594,0.9595
EURGBP,20081231,130500,0.9596,0.9600,0.9596,0.9600
EURGBP,20081231,130600,0.9601,0.9604,0.9600,0.9602
EURGBP,20081231,130700,0.9603,0.9606,0.9603,0.9605
EURGBP,20081231,130800,0.9604,0.9607,0.9604,0.9607
EURGBP,20081231,130900,0.9606,0.9607,0.9604,0.9605
EURGBP,20081231,131000,0.9604,0.9607,0.9604,0.9604
EURGBP,20081231,131100,0.9603,0.9603,0.9602,0.9603
EURGBP,20081231,131200,0.9603,0.9607,0.9602,0.9604
EURGBP,20081231,131300,0.9603,0.9604,0.9596,0.9597
EURGBP,20081231,131400,0.9598,0.9599,0.9593,0.9593
EURGBP,20081231,131500,0.9591,0.9591,0.9578,0.9578
EURGBP,20081231,131600,0.9576,0.9576,0.9570,0.9574
EURGBP,20081231,131700,0.9573,0.9575,0.9573,0.9575
EURGBP,20081231,131800,0.9576,0.9580,0.9575,0.9579
EURGBP,20081231,131900,0.9578,0.9578,0.9568,0.9573
EURGBP,20081231,132000,0.9574,0.9577,0.9574,0.9576
EURGBP,20081231,132100,0.9574,0.9574,0.9569,0.9570
EURGBP,20081231,132200,0.9569,0.9572,0.9569,0.9572
EURGBP,20081231,132300,0.9571,0.9571,0.9566,0.9566
EURGBP,20081231,132400,0.9565,0.9567,0.9565,0.9566
EURGBP,20081231,132500,0.9565,0.9566,0.9565,0.9565
EURGBP,20081231,132600,0.9564,0.9565,0.9564,0.9564
EURGBP,20081231,132700,0.9563,0.9563,0.9561,0.9563
EURGBP,20081231,132800,0.9562,0.9562,0.9557,0.9559
EURGBP,20081231,132900,0.9557,0.9557,0.9555,0.9556
EURGBP,20081231,133000,0.9555,0.9556,0.9553,0.9554
EURGBP,20081231,133100,0.9555,0.9569,0.9555,0.9569
EURGBP,20081231,133200,0.9570,0.9575,0.9570,0.9574
EURGBP,20081231,133300,0.9573,0.9573,0.9560,0.9561
EURGBP,20081231,133400,0.9560,0.9568,0.9560,0.9567
EURGBP,20081231,133500,0.9566,0.9567,0.9566,0.9567
EURGBP,20081231,133600,0.9566,0.9566,0.9561,0.9561
EURGBP,20081231,133700,0.9560,0.9562,0.9559,0.9561
EURGBP,20081231,133800,0.9562,0.9563,0.9562,0.9563
EURGBP,20081231,133900,0.9564,0.9564,0.9559,0.9559
EURGBP,20081231,134000,0.9558,0.9558,0.9546,0.9546
EURGBP,20081231,134100,0.9545,0.9545,0.9544,0.9544
EURGBP,20081231,134200,0.9543,0.9550,0.9541,0.9549
EURGBP,20081231,134300,0.9550,0.9552,0.9550,0.9551
EURGBP,20081231,134400,0.9550,0.9550,0.9548,0.9549
EURGBP,20081231,134500,0.9548,0.9549,0.9544,0.9548
EURGBP,20081231,134600,0.9549,0.9550,0.9547,0.9547
EURGBP,20081231,134700,0.9546,0.9548,0.9546,0.9548
EURGBP,20081231,134800,0.9547,0.9551,0.9547,0.9551
EURGBP,20081231,134900,0.9553,0.9556,0.9553,0.9556
EURGBP,20081231,135000,0.9557,0.9568,0.9557,0.9568
EURGBP,20081231,135100,0.9567,0.9568,0.9566,0.9567
EURGBP,20081231,135200,0.9568,0.9569,0.9566,0.9566
EURGBP,20081231,135300,0.9564,0.9565,0.9561,0.9561
EURGBP,20081231,135400,0.9561,0.9561,0.9557,0.9557
EURGBP,20081231,135500,0.9558,0.9568,0.9558,0.9568
EURGBP,20081231,135600,0.9567,0.9569,0.9565,0.9569
EURGBP,20081231,135700,0.9568,0.9570,0.9568,0.9570
EURGBP,20081231,135800,0.9571,0.9571,0.9569,0.9569
EURGBP,20081231,135900,0.9567,0.9567,0.9564,0.9564
EURGBP,20081231,140000,0.9565,0.9566,0.9564,0.9565
EURGBP,20081231,140100,0.9566,0.9566,0.9564,0.9565
EURGBP,20081231,140200,0.9566,0.9566,0.9561,0.9561
EURGBP,20081231,140300,0.9562,0.9562,0.9556,0.9559
EURGBP,20081231,140400,0.9560,0.9561,0.9559,0.9559
EURGBP,20081231,140500,0.9560,0.9560,0.9559,0.9559
EURGBP,20081231,140600,0.9560,0.9561,0.9559,0.9559
EURGBP,20081231,140700,0.9560,0.9562,0.9560,0.9561
EURGBP,20081231,140800,0.9562,0.9562,0.9555,0.9555
EURGBP,20081231,140900,0.9554,0.9554,0.9547,0.9547
EURGBP,20081231,141000,0.9545,0.9548,0.9545,0.9548
EURGBP,20081231,141100,0.9547,0.9547,0.9530,0.9531
EURGBP,20081231,141200,0.9530,0.9532,0.9529,0.9531
EURGBP,20081231,141300,0.9530,0.9530,0.9526,0.9528
EURGBP,20081231,141400,0.9527,0.9530,0.9526,0.9530
EURGBP,20081231,141500,0.9529,0.9531,0.9528,0.9528
EURGBP,20081231,141600,0.9525,0.9530,0.9525,0.9528
EURGBP,20081231,141700,0.9527,0.9527,0.9516,0.9517
EURGBP,20081231,141800,0.9518,0.9519,0.9514,0.9514
EURGBP,20081231,141900,0.9513,0.9514,0.9500,0.9504
EURGBP,20081231,142000,0.9505,0.9508,0.9493,0.9493
EURGBP,20081231,142100,0.9490,0.9506,0.9489,0.9506
EURGBP,20081231,142200,0.9507,0.9507,0.9504,0.9506
EURGBP,20081231,142300,0.9507,0.9510,0.9503,0.9503
EURGBP,20081231,142400,0.9502,0.9504,0.9502,0.9504
EURGBP,20081231,142500,0.9503,0.9503,0.9491,0.9491
EURGBP,20081231,142600,0.9490,0.9490,0.9486,0.9486
EURGBP,20081231,142700,0.9485,0.9485,0.9481,0.9483
EURGBP,20081231,142800,0.9485,0.9489,0.9485,0.9486
EURGBP,20081231,142900,0.9487,0.9488,0.9485,0.9485
EURGBP,20081231,143000,0.9484,0.9484,0.9475,0.9477
EURGBP,20081231,143100,0.9478,0.9482,0.9478,0.9482
EURGBP,20081231,143200,0.9483,0.9487,0.9483,0.9485
EURGBP,20081231,143300,0.9486,0.9497,0.9484,0.9496
EURGBP,20081231,143400,0.9495,0.9496,0.9495,0.9495
EURGBP,20081231,143500,0.9496,0.9496,0.9494,0.9496
EURGBP,20081231,143600,0.9497,0.9505,0.9497,0.9504
EURGBP,20081231,143700,0.9505,0.9515,0.9505,0.9515
EURGBP,20081231,143800,0.9516,0.9516,0.9515,0.9516
EURGBP,20081231,143900,0.9517,0.9520,0.9517,0.9520
EURGBP,20081231,144000,0.9519,0.9520,0.9518,0.9519
EURGBP,20081231,144100,0.9520,0.9520,0.9517,0.9517
EURGBP,20081231,144200,0.9516,0.9517,0.9511,0.9513
EURGBP,20081231,144300,0.9512,0.9513,0.9511,0.9511
EURGBP,20081231,144400,0.9510,0.9512,0.9509,0.9512
EURGBP,20081231,144500,0.9511,0.9513,0.9511,0.9512
EURGBP,20081231,144600,0.9513,0.9515,0.9513,0.9514
EURGBP,20081231,144700,0.9515,0.9515,0.9512,0.9514
EURGBP,20081231,144800,0.9515,0.9515,0.9514,0.9515
EURGBP,20081231,144900,0.9514,0.9515,0.9514,0.9515
EURGBP,20081231,145000,0.9514,0.9515,0.9514,0.9515
EURGBP,20081231,145100,0.9515,0.9520,0.9515,0.9519
EURGBP,20081231,145200,0.9520,0.9525,0.9520,0.9524
EURGBP,20081231,145300,0.9523,0.9526,0.9522,0.9526
EURGBP,20081231,145400,0.9527,0.9528,0.9524,0.9524
EURGBP,20081231,145500,0.9525,0.9525,0.9524,0.9525
EURGBP,20081231,145600,0.9526,0.9527,0.9524,0.9527
EURGBP,20081231,145700,0.9526,0.9526,0.9524,0.9526
EURGBP,20081231,145800,0.9525,0.9525,0.9520,0.9520
EURGBP,20081231,145900,0.9519,0.9523,0.9519,0.9523
EURGBP,20081231,150000,0.9524,0.9524,0.9522,0.9523
EURGBP,20081231,150100,0.9522,0.9523,0.9519,0.9519
EURGBP,20081231,150200,0.9518,0.9520,0.9513,0.9516
EURGBP,20081231,150300,0.9515,0.9516,0.9506,0.9506
EURGBP,20081231,150400,0.9504,0.9524,0.9501,0.9524
EURGBP,20081231,150500,0.9523,0.9527,0.9523,0.9526
EURGBP,20081231,150600,0.9527,0.9531,0.9527,0.9527
EURGBP,20081231,150700,0.9526,0.9536,0.9526,0.9536
EURGBP,20081231,150800,0.9535,0.9535,0.9530,0.9531
EURGBP,20081231,150900,0.9533,0.9534,0.9532,0.9532
EURGBP,20081231,151000,0.9531,0.9532,0.9529,0.9529
EURGBP,20081231,151100,0.9530,0.9535,0.9529,0.9532
EURGBP,20081231,151200,0.9530,0.9530,0.9528,0.9529
EURGBP,20081231,151300,0.9530,0.9531,0.9526,0.9529
EURGBP,20081231,151400,0.9531,0.9535,0.9531,0.9531
EURGBP,20081231,151500,0.9530,0.9540,0.9530,0.9535
EURGBP,20081231,151600,0.9534,0.9535,0.9529,0.9531
EURGBP,20081231,151700,0.9530,0.9530,0.9527,0.9527
EURGBP,20081231,151800,0.9528,0.9535,0.9528,0.9534
EURGBP,20081231,151900,0.9533,0.9535,0.9532,0.9535
EURGBP,20081231,152000,0.9534,0.9540,0.9534,0.9537
EURGBP,20081231,152100,0.9539,0.9542,0.9536,0.9537
EURGBP,20081231,152200,0.9536,0.9544,0.9536,0.9544
EURGBP,20081231,152300,0.9546,0.9546,0.9545,0.9546
EURGBP,20081231,152400,0.9545,0.9552,0.9545,0.9552
EURGBP,20081231,152500,0.9550,0.9558,0.9550,0.9557
EURGBP,20081231,152600,0.9558,0.9558,0.9557,0.9558
EURGBP,20081231,152700,0.9557,0.9559,0.9556,0.9558
EURGBP,20081231,152800,0.9559,0.9561,0.9558,0.9560
EURGBP,20081231,152900,0.9561,0.9561,0.9557,0.9558
EURGBP,20081231,153000,0.9559,0.9559,0.9559,0.9559
EURGBP,20081231,153100,0.9558,0.9559,0.9557,0.9559
EURGBP,20081231,153200,0.9560,0.9560,0.9558,0.9559
EURGBP,20081231,153300,0.9558,0.9561,0.9556,0.9561
EURGBP,20081231,153400,0.9562,0.9565,0.9559,0.9560
EURGBP,20081231,153500,0.9561,0.9563,0.9559,0.9559
EURGBP,20081231,153600,0.9558,0.9558,0.9552,0.9552
EURGBP,20081231,153700,0.9551,0.9557,0.9551,0.9552
EURGBP,20081231,153800,0.9553,0.9554,0.9550,0.9551
EURGBP,20081231,153900,0.9550,0.9550,0.9549,0.9550
EURGBP,20081231,154000,0.9549,0.9550,0.9549,0.9549
EURGBP,20081231,154100,0.9548,0.9549,0.9545,0.9549
EURGBP,20081231,154200,0.9548,0.9549,0.9546,0.9546
EURGBP,20081231,154300,0.9547,0.9551,0.9546,0.9551
EURGBP,20081231,154400,0.9552,0.9554,0.9551,0.9551
EURGBP,20081231,154500,0.9550,0.9554,0.9550,0.9554
EURGBP,20081231,154600,0.9555,0.9557,0.9555,0.9557
EURGBP,20081231,154700,0.9556,0.9557,0.9553,0.9553
EURGBP,20081231,154800,0.9552,0.9552,0.9546,0.9546
EURGBP,20081231,154900,0.9545,0.9546,0.9544,0.9544
EURGBP,20081231,155000,0.9545,0.9546,0.9543,0.9546
EURGBP,20081231,155100,0.9547,0.9550,0.9547,0.9550
EURGBP,20081231,155200,0.9551,0.9551,0.9550,0.9550
EURGBP,20081231,155300,0.9551,0.9555,0.9551,0.9554
EURGBP,20081231,155400,0.9553,0.9556,0.9552,0.9556
EURGBP,20081231,155500,0.9555,0.9555,0.9553,0.9555
EURGBP,20081231,155600,0.9556,0.9556,0.9555,0.9555
EURGBP,20081231,155700,0.9554,0.9554,0.9553,0.9553
EURGBP,20081231,155800,0.9554,0.9556,0.9553,0.9553
EURGBP,20081231,155900,0.9552,0.9553,0.9550,0.9552
EURGBP,20081231,160000,0.9553,0.9553,0.9550,0.9552
EURGBP,20081231,160100,0.9550,0.9550,0.9543,0.9543
EURGBP,20081231,160200,0.9544,0.9545,0.9543,0.9544
EURGBP,20081231,160300,0.9543,0.9548,0.9543,0.9547
EURGBP,20081231,160400,0.9548,0.9549,0.9542,0.9545
EURGBP,20081231,160500,0.9544,0.9544,0.9543,0.9543
EURGBP,20081231,160600,0.9544,0.9551,0.9544,0.9551
EURGBP,20081231,160700,0.9550,0.9550,0.9548,0.9549
EURGBP,20081231,160800,0.9548,0.9548,0.9537,0.9537
EURGBP,20081231,160900,0.9536,0.9537,0.9528,0.9528
EURGBP,20081231,161000,0.9529,0.9529,0.9526,0.9526
EURGBP,20081231,161100,0.9527,0.9527,0.9525,0.9525
EURGBP,20081231,161200,0.9524,0.9525,0.9519,0.9519
EURGBP,20081231,161300,0.9520,0.9520,0.9518,0.9518
EURGBP,20081231,161400,0.9519,0.9519,0.9515,0.9516
EURGBP,20081231,161500,0.9517,0.9517,0.9514,0.9517
EURGBP,20081231,161600,0.9519,0.9531,0.9519,0.9530
EURGBP,20081231,161700,0.9531,0.9531,0.9526,0.9526
EURGBP,20081231,161800,0.9527,0.9537,0.9527,0.9537
EURGBP,20081231,161900,0.9538,0.9538,0.9530,0.9530
EURGBP,20081231,162000,0.9529,0.9529,0.9523,0.9524
EURGBP,20081231,162100,0.9523,0.9523,0.9511,0.9511
EURGBP,20081231,162200,0.9510,0.9510,0.9507,0.9510
EURGBP,20081231,162300,0.9511,0.9514,0.9511,0.9514
EURGBP,20081231,162400,0.9513,0.9513,0.9510,0.9510
EURGBP,20081231,162500,0.9511,0.9513,0.9509,0.9513
EURGBP,20081231,162600,0.9514,0.9514,0.9513,0.9513
EURGBP,20081231,162700,0.9514,0.9514,0.9513,0.9514
EURGBP,20081231,162800,0.9513,0.9518,0.9513,0.9517
EURGBP,20081231,162900,0.9516,0.9516,0.9515,0.9515
EURGBP,20081231,163000,0.9514,0.9516,0.9513,0.9513
EURGBP,20081231,163100,0.9514,0.9518,0.9514,0.9518
EURGBP,20081231,163200,0.9519,0.9524,0.9519,0.9524
EURGBP,20081231,163300,0.9525,0.9528,0.9524,0.9528
EURGBP,20081231,163400,0.9527,0.9528,0.9527,0.9528
EURGBP,20081231,163500,0.9529,0.9533,0.9528,0.9533
EURGBP,20081231,163600,0.9532,0.9532,0.9528,0.9528
EURGBP,20081231,163700,0.9527,0.9535,0.9527,0.9529
EURGBP,20081231,163800,0.9530,0.9536,0.9530,0.9536
EURGBP,20081231,163900,0.9535,0.9549,0.9535,0.9544
EURGBP,20081231,164000,0.9545,0.9545,0.9532,0.9539
EURGBP,20081231,164100,0.9543,0.9545,0.9536,0.9536
EURGBP,20081231,164200,0.9537,0.9543,0.9535,0.9543
EURGBP,20081231,164300,0.9542,0.9550,0.9541,0.9550
EURGBP,20081231,164400,0.9551,0.9560,0.9551,0.9557
EURGBP,20081231,164500,0.9556,0.9557,0.9555,0.9557
EURGBP,20081231,164600,0.9556,0.9566,0.9555,0.9566
EURGBP,20081231,164700,0.9567,0.9571,0.9560,0.9560
EURGBP,20081231,164800,0.9559,0.9560,0.9555,0.9555
EURGBP,20081231,164900,0.9554,0.9560,0.9554,0.9555
EURGBP,20081231,165000,0.9556,0.9560,0.9555,0.9555
EURGBP,20081231,165100,0.9554,0.9572,0.9552,0.9572
EURGBP,20081231,165200,0.9571,0.9575,0.9571,0.9571
EURGBP,20081231,165300,0.9572,0.9572,0.9562,0.9562
EURGBP,20081231,165400,0.9561,0.9570,0.9560,0.9570
EURGBP,20081231,165500,0.9569,0.9569,0.9561,0.9566
EURGBP,20081231,165600,0.9567,0.9592,0.9567,0.9592
EURGBP,20081231,165700,0.9597,0.9617,0.9596,0.9609
EURGBP,20081231,165800,0.9607,0.9619,0.9607,0.9618
EURGBP,20081231,165900,0.9619,0.9632,0.9618,0.9632
EURGBP,20081231,170000,0.9631,0.9663,0.9629,0.9663
EURGBP,20081231,170100,0.9665,0.9677,0.9663,0.9663
EURGBP,20081231,170200,0.9658,0.9659,0.9645,0.9645
EURGBP,20081231,170300,0.9642,0.9642,0.9618,0.9618
EURGBP,20081231,170400,0.9617,0.9617,0.9596,0.9596
EURGBP,20081231,170500,0.9595,0.9595,0.9581,0.9581
EURGBP,20081231,170600,0.9582,0.9585,0.9580,0.9581
EURGBP,20081231,170700,0.9580,0.9580,0.9575,0.9578
EURGBP,20081231,170800,0.9579,0.9600,0.9579,0.9600
EURGBP,20081231,170900,0.9601,0.9612,0.9601,0.9607
EURGBP,20081231,171000,0.9608,0.9611,0.9606,0.9609
EURGBP,20081231,171100,0.9610,0.9612,0.9608,0.9611
EURGBP,20081231,171200,0.9610,0.9611,0.9607,0.9610
EURGBP,20081231,171300,0.9611,0.9617,0.9611,0.9617
EURGBP,20081231,171400,0.9618,0.9618,0.9610,0.9610
EURGBP,20081231,171500,0.9609,0.9619,0.9603,0.9619
EURGBP,20081231,171600,0.9617,0.9617,0.9597,0.9607
EURGBP,20081231,171700,0.9608,0.9618,0.9608,0.9618
EURGBP,20081231,171800,0.9619,0.9638,0.9619,0.9638
EURGBP,20081231,171900,0.9639,0.9648,0.9639,0.9641
EURGBP,20081231,172000,0.9642,0.9643,0.9633,0.9633
EURGBP,20081231,172100,0.9635,0.9643,0.9635,0.9637
EURGBP,20081231,172200,0.9635,0.9636,0.9632,0.9635
EURGBP,20081231,172300,0.9633,0.9635,0.9627,0.9627
EURGBP,20081231,172400,0.9626,0.9626,0.9620,0.9620
EURGBP,20081231,172500,0.9619,0.9619,0.9611,0.9614
EURGBP,20081231,172600,0.9615,0.9615,0.9608,0.9609
EURGBP,20081231,172700,0.9608,0.9609,0.9605,0.9609
EURGBP,20081231,172800,0.9608,0.9608,0.9602,0.9603
EURGBP,20081231,172900,0.9602,0.9603,0.9597,0.9600
EURGBP,20081231,173000,0.9602,0.9602,0.9582,0.9587
EURGBP,20081231,173100,0.9591,0.9592,0.9577,0.9588
EURGBP,20081231,173200,0.9587,0.9591,0.9586,0.9587
EURGBP,20081231,173300,0.9589,0.9592,0.9587,0.9590
EURGBP,20081231,173400,0.9591,0.9592,0.9590,0.9592
EURGBP,20081231,173500,0.9591,0.9591,0.9584,0.9585
EURGBP,20081231,173600,0.9586,0.9593,0.9586,0.9593
EURGBP,20081231,173700,0.9594,0.9594,0.9592,0.9592
EURGBP,20081231,173800,0.9591,0.9592,0.9586,0.9587
EURGBP,20081231,173900,0.9588,0.9592,0.9588,0.9590
EURGBP,20081231,174000,0.9591,0.9592,0.9578,0.9578
EURGBP,20081231,174100,0.9579,0.9582,0.9577,0.9582
EURGBP,20081231,174200,0.9580,0.9580,0.9562,0.9562
EURGBP,20081231,174300,0.9560,0.9560,0.9549,0.9551
EURGBP,20081231,174400,0.9552,0.9554,0.9550,0.9553
EURGBP,20081231,174500,0.9554,0.9557,0.9553,0.9555
EURGBP,20081231,174600,0.9554,0.9554,0.9553,0.9553
EURGBP,20081231,174700,0.9556,0.9556,0.9552,0.9552
EURGBP,20081231,174800,0.9551,0.9551,0.9542,0.9542
EURGBP,20081231,174900,0.9541,0.9546,0.9535,0.9546
EURGBP,20081231,175000,0.9551,0.9560,0.9551,0.9558
EURGBP,20081231,175100,0.9557,0.9557,0.9550,0.9550
EURGBP,20081231,175200,0.9551,0.9555,0.9549,0.9549
EURGBP,20081231,175300,0.9548,0.9555,0.9548,0.9555
EURGBP,20081231,175400,0.9556,0.9556,0.9552,0.9556
EURGBP,20081231,175500,0.9554,0.9558,0.9554,0.9555
EURGBP,20081231,175600,0.9556,0.9559,0.9555,0.9559
EURGBP,20081231,175700,0.9560,0.9570,0.9560,0.9570
EURGBP,20081231,175800,0.9571,0.9571,0.9559,0.9559
EURGBP,20081231,175900,0.9557,0.9557,0.9532,0.9532
EURGBP,20081231,180000,0.9531,0.9531,0.9523,0.9523
EURGBP,20081231,180100,0.9522,0.9522,0.9517,0.9520
EURGBP,20081231,180200,0.9521,0.9523,0.9518,0.9520
EURGBP,20081231,180300,0.9521,0.9524,0.9519,0.9519
EURGBP,20081231,180400,0.9520,0.9525,0.9519,0.9525
EURGBP,20081231,180500,0.9526,0.9531,0.9526,0.9531
EURGBP,20081231,180600,0.9532,0.9538,0.9532,0.9537
EURGBP,20081231,180700,0.9538,0.9541,0.9536,0.9541
EURGBP,20081231,180800,0.9542,0.9549,0.9541,0.9541
EURGBP,20081231,180900,0.9542,0.9546,0.9542,0.9546
EURGBP,20081231,181000,0.9545,0.9545,0.9542,0.9543
EURGBP,20081231,181100,0.9542,0.9543,0.9541,0.9541
EURGBP,20081231,181200,0.9540,0.9541,0.9539,0.9539
EURGBP,20081231,181300,0.9538,0.9538,0.9535,0.9536
EURGBP,20081231,181400,0.9537,0.9537,0.9536,0.9536
EURGBP,20081231,181500,0.9535,0.9535,0.9529,0.9530
EURGBP,20081231,181600,0.9529,0.9529,0.9517,0.9518
EURGBP,20081231,181700,0.9517,0.9517,0.9510,0.9510
EURGBP,20081231,181800,0.9511,0.9513,0.9508,0.9511
EURGBP,20081231,181900,0.9510,0.9512,0.9506,0.9507
EURGBP,20081231,182000,0.9508,0.9508,0.9498,0.9499
EURGBP,20081231,182100,0.9500,0.9503,0.9498,0.9503
EURGBP,20081231,182200,0.9507,0.9507,0.9504,0.9507
EURGBP,20081231,182300,0.9506,0.9509,0.9506,0.9507
EURGBP,20081231,182400,0.9506,0.9506,0.9504,0.9505
EURGBP,20081231,182500,0.9504,0.9506,0.9504,0.9506
EURGBP,20081231,182600,0.9505,0.9508,0.9505,0.9506
EURGBP,20081231,182700,0.9507,0.9507,0.9506,0.9507
EURGBP,20081231,182800,0.9506,0.9508,0.9504,0.9508
EURGBP,20081231,182900,0.9509,0.9510,0.9504,0.9507
EURGBP,20081231,183000,0.9508,0.9512,0.9508,0.9508
EURGBP,20081231,183100,0.9507,0.9508,0.9505,0.9505
EURGBP,20081231,183200,0.9504,0.9511,0.9501,0.9511
EURGBP,20081231,183300,0.9509,0.9511,0.9504,0.9505
EURGBP,20081231,183400,0.9506,0.9511,0.9505,0.9511
EURGBP,20081231,183500,0.9512,0.9517,0.9512,0.9513
EURGBP,20081231,183600,0.9515,0.9517,0.9514,0.9514
EURGBP,20081231,183700,0.9513,0.9513,0.9502,0.9507
EURGBP,20081231,183800,0.9508,0.9513,0.9508,0.9513
EURGBP,20081231,183900,0.9514,0.9517,0.9514,0.9516
EURGBP,20081231,184000,0.9515,0.9515,0.9506,0.9511
EURGBP,20081231,184100,0.9512,0.9513,0.9511,0.9512
EURGBP,20081231,184200,0.9511,0.9518,0.9511,0.9514
EURGBP,20081231,184300,0.9513,0.9514,0.9513,0.9514
EURGBP,20081231,184400,0.9515,0.9518,0.9511,0.9518
EURGBP,20081231,184500,0.9519,0.9522,0.9518,0.9521
EURGBP,20081231,184600,0.9522,0.9525,0.9521,0.9524
EURGBP,20081231,184700,0.9523,0.9523,0.9519,0.9520
EURGBP,20081231,184800,0.9521,0.9521,0.9518,0.9521
EURGBP,20081231,184900,0.9522,0.9526,0.9522,0.9525
EURGBP,20081231,185000,0.9526,0.9526,0.9524,0.9525
EURGBP,20081231,185100,0.9526,0.9530,0.9526,0.9528
EURGBP,20081231,185200,0.9530,0.9531,0.9528,0.9531
EURGBP,20081231,185300,0.9532,0.9538,0.9532,0.9535
EURGBP,20081231,185400,0.9534,0.9535,0.9533,0.9535
EURGBP,20081231,185500,0.9534,0.9535,0.9531,0.9531
EURGBP,20081231,185600,0.9532,0.9532,0.9530,0.9531
EURGBP,20081231,185700,0.9532,0.9539,0.9532,0.9535
EURGBP,20081231,185800,0.9538,0.9566,0.9538,0.9566
EURGBP,20081231,185900,0.9567,0.9574,0.9567,0.9573
EURGBP,20081231,190000,0.9574,0.9575,0.9570,0.9570
EURCHF,20081231,000100,1.4899,1.4900,1.4899,1.4900
EURCHF,20081231,000200,1.4901,1.4910,1.4901,1.4910
EURCHF,20081231,000300,1.4911,1.4913,1.4909,1.4912
EURCHF,20081231,000400,1.4913,1.4916,1.4912,1.4916
EURCHF,20081231,000500,1.4915,1.4915,1.4912,1.4913
EURCHF,20081231,000600,1.4914,1.4914,1.4911,1.4912
EURCHF,20081231,000700,1.4913,1.4913,1.4911,1.4911
EURCHF,20081231,000800,1.4910,1.4911,1.4908,1.4909
EURCHF,20081231,000900,1.4910,1.4913,1.4910,1.4913
EURCHF,20081231,001000,1.4912,1.4912,1.4912,1.4912
EURCHF,20081231,001100,1.4912,1.4912,1.4912,1.4912
EURCHF,20081231,001200,1.4911,1.4912,1.4911,1.4911
EURCHF,20081231,001300,1.4910,1.4913,1.4910,1.4910
EURCHF,20081231,001400,1.4909,1.4910,1.4909,1.4910
EURCHF,20081231,001500,1.4909,1.4910,1.4909,1.4910
EURCHF,20081231,001600,1.4909,1.4910,1.4908,1.4910
EURCHF,20081231,001700,1.4909,1.4911,1.4909,1.4911
EURCHF,20081231,001800,1.4910,1.4911,1.4906,1.4906
EURCHF,20081231,001900,1.4905,1.4905,1.4903,1.4903
EURCHF,20081231,002000,1.4902,1.4902,1.4901,1.4901
EURCHF,20081231,002100,1.4900,1.4901,1.4900,1.4901
EURCHF,20081231,002200,1.4901,1.4901,1.4901,1.4901
EURCHF,20081231,002300,1.4901,1.4903,1.4901,1.4903
EURCHF,20081231,002400,1.4902,1.4903,1.4902,1.4903
EURCHF,20081231,002500,1.4902,1.4906,1.4902,1.4906
EURCHF,20081231,002600,1.4907,1.4907,1.4906,1.4906
EURCHF,20081231,002700,1.4906,1.4906,1.4906,1.4906
EURCHF,20081231,002800,1.4907,1.4908,1.4907,1.4908
EURCHF,20081231,002900,1.4907,1.4908,1.4907,1.4908
EURCHF,20081231,003000,1.4909,1.4909,1.4908,1.4909
EURCHF,20081231,003100,1.4910,1.4913,1.4910,1.4911
EURCHF,20081231,003200,1.4909,1.4909,1.4907,1.4909
EURCHF,20081231,003300,1.4910,1.4921,1.4909,1.4921
EURCHF,20081231,003400,1.4920,1.4920,1.4918,1.4918
EURCHF,20081231,003500,1.4917,1.4917,1.4915,1.4915
EURCHF,20081231,003600,1.4916,1.4917,1.4915,1.4916
EURCHF,20081231,003700,1.4917,1.4921,1.4917,1.4920
EURCHF,20081231,003800,1.4921,1.4921,1.4919,1.4919
EURCHF,20081231,003900,1.4920,1.4922,1.4920,1.4920
EURCHF,20081231,004000,1.4922,1.4922,1.4917,1.4917
EURCHF,20081231,004100,1.4915,1.4920,1.4915,1.4920
EURCHF,20081231,004200,1.4921,1.4925,1.4921,1.4925
EURCHF,20081231,004300,1.4924,1.4925,1.4922,1.4922
EURCHF,20081231,004400,1.4923,1.4931,1.4923,1.4931
EURCHF,20081231,004500,1.4930,1.4930,1.4928,1.4928
EURCHF,20081231,004600,1.4927,1.4930,1.4927,1.4930
EURCHF,20081231,004700,1.4931,1.4932,1.4929,1.4931
EURCHF,20081231,004800,1.4930,1.4930,1.4929,1.4929
EURCHF,20081231,004900,1.4929,1.4929,1.4927,1.4927
EURCHF,20081231,005000,1.4927,1.4927,1.4927,1.4927
EURCHF,20081231,005100,1.4926,1.4927,1.4925,1.4925
EURCHF,20081231,005200,1.4924,1.4925,1.4924,1.4924
EURCHF,20081231,005300,1.4924,1.4925,1.4924,1.4925
EURCHF,20081231,005400,1.4924,1.4925,1.4924,1.4925
EURCHF,20081231,005500,1.4925,1.4925,1.4924,1.4925
EURCHF,20081231,005600,1.4926,1.4927,1.4922,1.4922
EURCHF,20081231,005700,1.4918,1.4918,1.4915,1.4915
EURCHF,20081231,005800,1.4913,1.4919,1.4913,1.4919
EURCHF,20081231,005900,1.4920,1.4933,1.4920,1.4933
EURCHF,20081231,010000,1.4934,1.4934,1.4927,1.4927
EURCHF,20081231,010100,1.4928,1.4928,1.4922,1.4923
EURCHF,20081231,010200,1.4924,1.4924,1.4923,1.4924
EURCHF,20081231,010300,1.4923,1.4925,1.4923,1.4925
EURCHF,20081231,010400,1.4924,1.4924,1.4923,1.4923
EURCHF,20081231,010500,1.4924,1.4924,1.4923,1.4923
EURCHF,20081231,010600,1.4922,1.4924,1.4922,1.4923
EURCHF,20081231,010700,1.4922,1.4924,1.4922,1.4923
EURCHF,20081231,010800,1.4923,1.4923,1.4923,1.4923
EURCHF,20081231,010900,1.4925,1.4925,1.4923,1.4924
EURCHF,20081231,011000,1.4923,1.4924,1.4923,1.4923
EURCHF,20081231,011100,1.4924,1.4924,1.4923,1.4924
EURCHF,20081231,011200,1.4923,1.4924,1.4922,1.4922
EURCHF,20081231,011300,1.4923,1.4923,1.4922,1.4923
EURCHF,20081231,011400,1.4922,1.4924,1.4922,1.4923
EURCHF,20081231,011500,1.4923,1.4924,1.4923,1.4924
EURCHF,20081231,011600,1.4923,1.4924,1.4923,1.4923
EURCHF,20081231,011700,1.4923,1.4923,1.4923,1.4923
EURCHF,20081231,011800,1.4922,1.4923,1.4922,1.4923
EURCHF,20081231,011900,1.4922,1.4924,1.4922,1.4922
EURCHF,20081231,012000,1.4923,1.4924,1.4922,1.4924
EURCHF,20081231,012100,1.4923,1.4924,1.4922,1.4923
EURCHF,20081231,012200,1.4922,1.4922,1.4922,1.4922
EURCHF,20081231,012300,1.4923,1.4923,1.4923,1.4923
EURCHF,20081231,012400,1.4924,1.4924,1.4922,1.4922
EURCHF,20081231,012500,1.4923,1.4924,1.4922,1.4922
EURCHF,20081231,012600,1.4923,1.4923,1.4918,1.4918
EURCHF,20081231,012700,1.4917,1.4920,1.4917,1.4920
EURCHF,20081231,012800,1.4919,1.4920,1.4918,1.4920
EURCHF,20081231,012900,1.4919,1.4921,1.4919,1.4921
EURCHF,20081231,013000,1.4920,1.4920,1.4917,1.4917
EURCHF,20081231,013100,1.4916,1.4918,1.4916,1.4918
EURCHF,20081231,013200,1.4917,1.4919,1.4916,1.4919
EURCHF,20081231,013300,1.4920,1.4923,1.4920,1.4921
EURCHF,20081231,013400,1.4922,1.4924,1.4922,1.4923
EURCHF,20081231,013500,1.4922,1.4923,1.4922,1.4923
EURCHF,20081231,013600,1.4922,1.4924,1.4922,1.4924
EURCHF,20081231,013700,1.4922,1.4923,1.4921,1.4921
EURCHF,20081231,013800,1.4922,1.4929,1.4922,1.4929
EURCHF,20081231,013900,1.4928,1.4935,1.4927,1.4931
EURCHF,20081231,014000,1.4929,1.4930,1.4929,1.4930
EURCHF,20081231,014100,1.4931,1.4932,1.4927,1.4927
EURCHF,20081231,014200,1.4928,1.4928,1.4925,1.4925
EURCHF,20081231,014300,1.4926,1.4928,1.4926,1.4927
EURCHF,20081231,014400,1.4928,1.4930,1.4927,1.4929
EURCHF,20081231,014500,1.4928,1.4930,1.4927,1.4930
EURCHF,20081231,014600,1.4931,1.4931,1.4931,1.4931
EURCHF,20081231,014700,1.4931,1.4931,1.4931,1.4931
EURCHF,20081231,014800,1.4932,1.4933,1.4932,1.4932
EURCHF,20081231,014900,1.4931,1.4933,1.4931,1.4932
EURCHF,20081231,015000,1.4931,1.4934,1.4931,1.4933
EURCHF,20081231,015100,1.4932,1.4932,1.4930,1.4930
EURCHF,20081231,015200,1.4929,1.4930,1.4929,1.4929
EURCHF,20081231,015300,1.4930,1.4930,1.4929,1.4929
EURCHF,20081231,015400,1.4929,1.4931,1.4929,1.4930
EURCHF,20081231,015500,1.4931,1.4931,1.4929,1.4929
EURCHF,20081231,015600,1.4928,1.4929,1.4926,1.4926
EURCHF,20081231,015700,1.4927,1.4929,1.4927,1.4929
EURCHF,20081231,015800,1.4928,1.4928,1.4927,1.4927
EURCHF,20081231,015900,1.4928,1.4929,1.4928,1.4929
EURCHF,20081231,020000,1.4928,1.4929,1.4926,1.4929
EURCHF,20081231,020100,1.4928,1.4930,1.4928,1.4930
EURCHF,20081231,020200,1.4931,1.4931,1.4927,1.4928
EURCHF,20081231,020300,1.4927,1.4929,1.4927,1.4928
EURCHF,20081231,020400,1.4927,1.4928,1.4926,1.4927
EURCHF,20081231,020500,1.4926,1.4927,1.4925,1.4925
EURCHF,20081231,020600,1.4924,1.4927,1.4923,1.4923
EURCHF,20081231,020700,1.4922,1.4922,1.4920,1.4920
EURCHF,20081231,020800,1.4920,1.4921,1.4920,1.4921
EURCHF,20081231,020900,1.4922,1.4922,1.4921,1.4922
EURCHF,20081231,021000,1.4921,1.4921,1.4920,1.4921
EURCHF,20081231,021100,1.4920,1.4921,1.4920,1.4920
EURCHF,20081231,021200,1.4920,1.4920,1.4920,1.4920
EURCHF,20081231,021300,1.4919,1.4922,1.4919,1.4922
EURCHF,20081231,021400,1.4921,1.4922,1.4921,1.4922
EURCHF,20081231,021500,1.4920,1.4921,1.4919,1.4921
EURCHF,20081231,021600,1.4921,1.4921,1.4920,1.4920
EURCHF,20081231,021700,1.4921,1.4922,1.4921,1.4922
EURCHF,20081231,021800,1.4923,1.4924,1.4921,1.4922
EURCHF,20081231,021900,1.4921,1.4921,1.4920,1.4921
EURCHF,20081231,022000,1.4920,1.4922,1.4920,1.4922
EURCHF,20081231,022100,1.4921,1.4921,1.4921,1.4921
EURCHF,20081231,022200,1.4920,1.4923,1.4915,1.4915
EURCHF,20081231,022300,1.4918,1.4921,1.4918,1.4921
EURCHF,20081231,022400,1.4921,1.4922,1.4921,1.4922
EURCHF,20081231,022500,1.4921,1.4924,1.4921,1.4923
EURCHF,20081231,022600,1.4924,1.4926,1.4924,1.4924
EURCHF,20081231,022700,1.4923,1.4924,1.4922,1.4924
EURCHF,20081231,022800,1.4925,1.4925,1.4924,1.4924
EURCHF,20081231,022900,1.4925,1.4925,1.4924,1.4925
EURCHF,20081231,023000,1.4924,1.4925,1.4924,1.4925
EURCHF,20081231,023100,1.4925,1.4925,1.4925,1.4925
EURCHF,20081231,023200,1.4925,1.4925,1.4925,1.4925
EURCHF,20081231,023300,1.4924,1.4927,1.4924,1.4925
EURCHF,20081231,023400,1.4924,1.4924,1.4922,1.4922
EURCHF,20081231,023500,1.4923,1.4923,1.4922,1.4923
EURCHF,20081231,023600,1.4923,1.4923,1.4922,1.4922
EURCHF,20081231,023700,1.4923,1.4923,1.4923,1.4923
EURCHF,20081231,023800,1.4922,1.4923,1.4922,1.4923
EURCHF,20081231,023900,1.4922,1.4923,1.4920,1.4920
EURCHF,20081231,024000,1.4919,1.4919,1.4912,1.4913
EURCHF,20081231,024100,1.4912,1.4912,1.4910,1.4910
EURCHF,20081231,024200,1.4912,1.4913,1.4911,1.4911
EURCHF,20081231,024300,1.4910,1.4914,1.4910,1.4914
EURCHF,20081231,024400,1.4913,1.4913,1.4911,1.4911
EURCHF,20081231,024500,1.4910,1.4915,1.4909,1.4915
EURCHF,20081231,024600,1.4914,1.4915,1.4909,1.4915
EURCHF,20081231,024700,1.4914,1.4914,1.4913,1.4913
EURCHF,20081231,024800,1.4912,1.4912,1.4904,1.4910
EURCHF,20081231,024900,1.4909,1.4911,1.4909,1.4911
EURCHF,20081231,025000,1.4912,1.4912,1.4911,1.4912
EURCHF,20081231,025100,1.4911,1.4912,1.4911,1.4912
EURCHF,20081231,025200,1.4913,1.4913,1.4913,1.4913
EURCHF,20081231,025300,1.4912,1.4913,1.4911,1.4913
EURCHF,20081231,025400,1.4912,1.4913,1.4912,1.4913
EURCHF,20081231,025500,1.4911,1.4911,1.4910,1.4910
EURCHF,20081231,025600,1.4909,1.4909,1.4906,1.4906
EURCHF,20081231,025700,1.4907,1.4908,1.4907,1.4907
EURCHF,20081231,025800,1.4908,1.4908,1.4906,1.4907
EURCHF,20081231,025900,1.4906,1.4906,1.4905,1.4906
EURCHF,20081231,030000,1.4905,1.4906,1.4904,1.4904
EURCHF,20081231,030100,1.4903,1.4903,1.4897,1.4897
EURCHF,20081231,030200,1.4895,1.4895,1.4893,1.4894
EURCHF,20081231,030300,1.4893,1.4893,1.4892,1.4892
EURCHF,20081231,030400,1.4893,1.4894,1.4893,1.4894
EURCHF,20081231,030500,1.4893,1.4893,1.4892,1.4892
EURCHF,20081231,030600,1.4891,1.4891,1.4887,1.4888
EURCHF,20081231,030700,1.4889,1.4899,1.4889,1.4899
EURCHF,20081231,030800,1.4898,1.4899,1.4897,1.4899
EURCHF,20081231,030900,1.4898,1.4902,1.4898,1.4901
EURCHF,20081231,031000,1.4900,1.4904,1.4900,1.4904
EURCHF,20081231,031100,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,031200,1.4905,1.4905,1.4904,1.4905
EURCHF,20081231,031300,1.4904,1.4905,1.4904,1.4905
EURCHF,20081231,031400,1.4905,1.4905,1.4904,1.4905
EURCHF,20081231,031500,1.4903,1.4904,1.4902,1.4904
EURCHF,20081231,031600,1.4905,1.4905,1.4904,1.4905
EURCHF,20081231,031700,1.4904,1.4907,1.4904,1.4906
EURCHF,20081231,031800,1.4905,1.4905,1.4903,1.4903
EURCHF,20081231,031900,1.4902,1.4904,1.4902,1.4904
EURCHF,20081231,032000,1.4903,1.4904,1.4903,1.4904
EURCHF,20081231,032100,1.4903,1.4905,1.4903,1.4905
EURCHF,20081231,032200,1.4904,1.4906,1.4902,1.4906
EURCHF,20081231,032300,1.4905,1.4906,1.4902,1.4903
EURCHF,20081231,032400,1.4904,1.4904,1.4901,1.4903
EURCHF,20081231,032500,1.4904,1.4906,1.4904,1.4904
EURCHF,20081231,032600,1.4904,1.4904,1.4904,1.4904
EURCHF,20081231,032700,1.4903,1.4909,1.4903,1.4907
EURCHF,20081231,032800,1.4908,1.4909,1.4908,1.4908
EURCHF,20081231,032900,1.4907,1.4910,1.4907,1.4910
EURCHF,20081231,033000,1.4909,1.4910,1.4908,1.4910
EURCHF,20081231,033100,1.4911,1.4911,1.4909,1.4909
EURCHF,20081231,033200,1.4910,1.4910,1.4907,1.4907
EURCHF,20081231,033300,1.4906,1.4907,1.4906,1.4907
EURCHF,20081231,033400,1.4907,1.4907,1.4906,1.4906
EURCHF,20081231,033500,1.4907,1.4909,1.4907,1.4908
EURCHF,20081231,033600,1.4907,1.4908,1.4906,1.4906
EURCHF,20081231,033700,1.4905,1.4907,1.4905,1.4905
EURCHF,20081231,033800,1.4904,1.4906,1.4904,1.4906
EURCHF,20081231,033900,1.4905,1.4906,1.4905,1.4905
EURCHF,20081231,034000,1.4906,1.4908,1.4903,1.4903
EURCHF,20081231,034100,1.4904,1.4908,1.4904,1.4907
EURCHF,20081231,034200,1.4906,1.4907,1.4905,1.4905
EURCHF,20081231,034300,1.4906,1.4907,1.4906,1.4907
EURCHF,20081231,034400,1.4908,1.4908,1.4904,1.4906
EURCHF,20081231,034500,1.4905,1.4907,1.4904,1.4906
EURCHF,20081231,034600,1.4905,1.4906,1.4903,1.4904
EURCHF,20081231,034700,1.4903,1.4905,1.4903,1.4905
EURCHF,20081231,034800,1.4904,1.4908,1.4902,1.4908
EURCHF,20081231,034900,1.4909,1.4909,1.4907,1.4907
EURCHF,20081231,035000,1.4908,1.4908,1.4906,1.4906
EURCHF,20081231,035100,1.4908,1.4909,1.4908,1.4909
EURCHF,20081231,035200,1.4908,1.4908,1.4899,1.4899
EURCHF,20081231,035300,1.4898,1.4899,1.4895,1.4895
EURCHF,20081231,035400,1.4894,1.4894,1.4892,1.4892
EURCHF,20081231,035500,1.4893,1.4893,1.4889,1.4889
EURCHF,20081231,035600,1.4888,1.4889,1.4886,1.4887
EURCHF,20081231,035700,1.4886,1.4888,1.4885,1.4888
EURCHF,20081231,035800,1.4887,1.4893,1.4887,1.4893
EURCHF,20081231,035900,1.4892,1.4892,1.4890,1.4890
EURCHF,20081231,040000,1.4891,1.4896,1.4891,1.4895
EURCHF,20081231,040100,1.4894,1.4901,1.4894,1.4901
EURCHF,20081231,040200,1.4903,1.4904,1.4902,1.4903
EURCHF,20081231,040300,1.4908,1.4908,1.4905,1.4905
EURCHF,20081231,040400,1.4904,1.4906,1.4904,1.4905
EURCHF,20081231,040500,1.4904,1.4905,1.4904,1.4904
EURCHF,20081231,040600,1.4903,1.4905,1.4903,1.4904
EURCHF,20081231,040700,1.4905,1.4905,1.4904,1.4905
EURCHF,20081231,040800,1.4904,1.4905,1.4904,1.4905
EURCHF,20081231,040900,1.4904,1.4904,1.4901,1.4903
EURCHF,20081231,041000,1.4903,1.4903,1.4903,1.4903
EURCHF,20081231,041100,1.4902,1.4904,1.4902,1.4903
EURCHF,20081231,041200,1.4901,1.4903,1.4901,1.4902
EURCHF,20081231,041300,1.4901,1.4904,1.4901,1.4904
EURCHF,20081231,041400,1.4903,1.4904,1.4903,1.4903
EURCHF,20081231,041500,1.4903,1.4903,1.4903,1.4903
EURCHF,20081231,041600,1.4904,1.4904,1.4903,1.4904
EURCHF,20081231,041700,1.4904,1.4905,1.4904,1.4904
EURCHF,20081231,041800,1.4903,1.4903,1.4903,1.4903
EURCHF,20081231,041900,1.4904,1.4905,1.4904,1.4905
EURCHF,20081231,042000,1.4906,1.4906,1.4905,1.4906
EURCHF,20081231,042100,1.4907,1.4907,1.4906,1.4906
EURCHF,20081231,042200,1.4906,1.4906,1.4906,1.4906
EURCHF,20081231,042300,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,042400,1.4905,1.4906,1.4904,1.4906
EURCHF,20081231,042500,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,042600,1.4906,1.4906,1.4905,1.4906
EURCHF,20081231,042700,1.4905,1.4906,1.4905,1.4905
EURCHF,20081231,042800,1.4904,1.4906,1.4904,1.4905
EURCHF,20081231,042900,1.4906,1.4906,1.4905,1.4905
EURCHF,20081231,043000,1.4906,1.4906,1.4904,1.4904
EURCHF,20081231,043100,1.4905,1.4906,1.4905,1.4905
EURCHF,20081231,043200,1.4904,1.4906,1.4904,1.4906
EURCHF,20081231,043300,1.4905,1.4906,1.4905,1.4905
EURCHF,20081231,043400,1.4906,1.4906,1.4905,1.4906
EURCHF,20081231,043500,1.4905,1.4906,1.4905,1.4905
EURCHF,20081231,043600,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,043700,1.4905,1.4905,1.4904,1.4905
EURCHF,20081231,043800,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,043900,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,044000,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,044100,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,044200,1.4907,1.4907,1.4906,1.4906
EURCHF,20081231,044300,1.4905,1.4906,1.4903,1.4903
EURCHF,20081231,044400,1.4904,1.4905,1.4903,1.4903
EURCHF,20081231,044500,1.4904,1.4904,1.4903,1.4903
EURCHF,20081231,044600,1.4903,1.4903,1.4902,1.4902
EURCHF,20081231,044700,1.4902,1.4903,1.4902,1.4903
EURCHF,20081231,044800,1.4904,1.4904,1.4903,1.4903
EURCHF,20081231,044900,1.4904,1.4904,1.4903,1.4903
EURCHF,20081231,045000,1.4904,1.4904,1.4901,1.4901
EURCHF,20081231,045100,1.4902,1.4902,1.4899,1.4900
EURCHF,20081231,045200,1.4899,1.4903,1.4899,1.4903
EURCHF,20081231,045300,1.4900,1.4904,1.4900,1.4904
EURCHF,20081231,045400,1.4903,1.4903,1.4902,1.4903
EURCHF,20081231,045500,1.4902,1.4902,1.4898,1.4899
EURCHF,20081231,045600,1.4900,1.4900,1.4900,1.4900
EURCHF,20081231,045700,1.4901,1.4903,1.4901,1.4901
EURCHF,20081231,045800,1.4902,1.4904,1.4901,1.4904
EURCHF,20081231,045900,1.4903,1.4903,1.4902,1.4902
EURCHF,20081231,050000,1.4901,1.4903,1.4901,1.4901
EURCHF,20081231,050100,1.4902,1.4903,1.4902,1.4903
EURCHF,20081231,050200,1.4901,1.4901,1.4901,1.4901
EURCHF,20081231,050300,1.4901,1.4902,1.4901,1.4901
EURCHF,20081231,050400,1.4902,1.4905,1.4902,1.4905
EURCHF,20081231,050500,1.4904,1.4904,1.4901,1.4901
EURCHF,20081231,050600,1.4900,1.4903,1.4900,1.4903
EURCHF,20081231,050700,1.4902,1.4904,1.4902,1.4903
EURCHF,20081231,050800,1.4903,1.4903,1.4903,1.4903
EURCHF,20081231,050900,1.4904,1.4904,1.4902,1.4902
EURCHF,20081231,051000,1.4901,1.4903,1.4901,1.4903
EURCHF,20081231,051100,1.4902,1.4903,1.4902,1.4903
EURCHF,20081231,051200,1.4902,1.4903,1.4900,1.4900
EURCHF,20081231,051300,1.4899,1.4899,1.4898,1.4898
EURCHF,20081231,051400,1.4897,1.4899,1.4897,1.4898
EURCHF,20081231,051500,1.4897,1.4897,1.4897,1.4897
EURCHF,20081231,051600,1.4897,1.4898,1.4896,1.4896
EURCHF,20081231,051700,1.4899,1.4899,1.4892,1.4892
EURCHF,20081231,051800,1.4893,1.4893,1.4892,1.4892
EURCHF,20081231,051900,1.4893,1.4896,1.4892,1.4896
EURCHF,20081231,052000,1.4895,1.4895,1.4894,1.4895
EURCHF,20081231,052100,1.4894,1.4895,1.4894,1.4895
EURCHF,20081231,052200,1.4894,1.4895,1.4894,1.4894
EURCHF,20081231,052300,1.4895,1.4895,1.4894,1.4894
EURCHF,20081231,052400,1.4895,1.4895,1.4893,1.4894
EURCHF,20081231,052500,1.4895,1.4895,1.4892,1.4892
EURCHF,20081231,052600,1.4893,1.4893,1.4892,1.4892
EURCHF,20081231,052700,1.4894,1.4894,1.4892,1.4892
EURCHF,20081231,052800,1.4893,1.4893,1.4893,1.4893
EURCHF,20081231,052900,1.4892,1.4892,1.4892,1.4892
EURCHF,20081231,053000,1.4891,1.4897,1.4891,1.4895
EURCHF,20081231,053100,1.4894,1.4898,1.4894,1.4897
EURCHF,20081231,053200,1.4896,1.4896,1.4895,1.4895
EURCHF,20081231,053300,1.4896,1.4900,1.4896,1.4899
EURCHF,20081231,053400,1.4898,1.4902,1.4897,1.4902
EURCHF,20081231,053500,1.4904,1.4904,1.4895,1.4895
EURCHF,20081231,053600,1.4894,1.4895,1.4894,1.4894
EURCHF,20081231,053700,1.4892,1.4895,1.4892,1.4894
EURCHF,20081231,053800,1.4896,1.4896,1.4895,1.4895
EURCHF,20081231,053900,1.4894,1.4895,1.4893,1.4895
EURCHF,20081231,054000,1.4894,1.4895,1.4894,1.4895
EURCHF,20081231,054100,1.4895,1.4896,1.4895,1.4896
EURCHF,20081231,054200,1.4895,1.4896,1.4894,1.4894
EURCHF,20081231,054300,1.4893,1.4893,1.4893,1.4893
EURCHF,20081231,054400,1.4893,1.4894,1.4893,1.4894
EURCHF,20081231,054500,1.4895,1.4896,1.4894,1.4895
EURCHF,20081231,054600,1.4894,1.4894,1.4894,1.4894
EURCHF,20081231,054700,1.4893,1.4894,1.4893,1.4893
EURCHF,20081231,054800,1.4892,1.4894,1.4891,1.4894
EURCHF,20081231,054900,1.4894,1.4894,1.4894,1.4894
EURCHF,20081231,055000,1.4895,1.4895,1.4894,1.4894
EURCHF,20081231,055100,1.4894,1.4894,1.4894,1.4894
EURCHF,20081231,055200,1.4895,1.4895,1.4895,1.4895
EURCHF,20081231,055300,1.4895,1.4895,1.4894,1.4894
EURCHF,20081231,055400,1.4894,1.4894,1.4894,1.4894
EURCHF,20081231,055500,1.4895,1.4895,1.4895,1.4895
EURCHF,20081231,055600,1.4894,1.4894,1.4894,1.4894
EURCHF,20081231,055700,1.4894,1.4894,1.4892,1.4892
EURCHF,20081231,055800,1.4893,1.4893,1.4893,1.4893
EURCHF,20081231,055900,1.4892,1.4892,1.4891,1.4892
EURCHF,20081231,060000,1.4893,1.4894,1.4893,1.4894
EURCHF,20081231,060100,1.4895,1.4896,1.4895,1.4896
EURCHF,20081231,060200,1.4897,1.4897,1.4896,1.4897
EURCHF,20081231,060300,1.4896,1.4897,1.4895,1.4897
EURCHF,20081231,060400,1.4896,1.4898,1.4896,1.4897
EURCHF,20081231,060500,1.4898,1.4898,1.4897,1.4897
EURCHF,20081231,060600,1.4896,1.4897,1.4896,1.4897
EURCHF,20081231,060700,1.4897,1.4897,1.4897,1.4897
EURCHF,20081231,060800,1.4897,1.4897,1.4897,1.4897
EURCHF,20081231,060900,1.4897,1.4897,1.4897,1.4897
EURCHF,20081231,061000,1.4898,1.4898,1.4897,1.4898
EURCHF,20081231,061100,1.4897,1.4899,1.4897,1.4899
EURCHF,20081231,061200,1.4897,1.4899,1.4897,1.4899
EURCHF,20081231,061300,1.4898,1.4899,1.4898,1.4898
EURCHF,20081231,061400,1.4899,1.4899,1.4897,1.4897
EURCHF,20081231,061500,1.4899,1.4901,1.4899,1.4900
EURCHF,20081231,061600,1.4899,1.4901,1.4899,1.4899
EURCHF,20081231,061700,1.4900,1.4900,1.4900,1.4900
EURCHF,20081231,061800,1.4899,1.4899,1.4897,1.4898
EURCHF,20081231,061900,1.4897,1.4898,1.4897,1.4898
EURCHF,20081231,062000,1.4899,1.4899,1.4898,1.4898
EURCHF,20081231,062100,1.4897,1.4898,1.4897,1.4897
EURCHF,20081231,062200,1.4898,1.4898,1.4897,1.4897
EURCHF,20081231,062300,1.4897,1.4897,1.4897,1.4897
EURCHF,20081231,062400,1.4898,1.4898,1.4898,1.4898
EURCHF,20081231,062500,1.4898,1.4898,1.4898,1.4898
EURCHF,20081231,062600,1.4898,1.4898,1.4898,1.4898
EURCHF,20081231,062700,1.4897,1.4897,1.4897,1.4897
EURCHF,20081231,062800,1.4897,1.4898,1.4897,1.4897
EURCHF,20081231,062900,1.4898,1.4898,1.4897,1.4897
EURCHF,20081231,063000,1.4898,1.4899,1.4898,1.4898
EURCHF,20081231,063100,1.4898,1.4898,1.4898,1.4898
EURCHF,20081231,063200,1.4898,1.4899,1.4898,1.4899
EURCHF,20081231,063300,1.4897,1.4898,1.4896,1.4896
EURCHF,20081231,063400,1.4897,1.4899,1.4897,1.4899
EURCHF,20081231,063500,1.4898,1.4899,1.4897,1.4899
EURCHF,20081231,063600,1.4900,1.4900,1.4898,1.4900
EURCHF,20081231,063700,1.4899,1.4899,1.4897,1.4897
EURCHF,20081231,063800,1.4898,1.4898,1.4898,1.4898
EURCHF,20081231,063900,1.4897,1.4898,1.4897,1.4898
EURCHF,20081231,064000,1.4897,1.4897,1.4897,1.4897
EURCHF,20081231,064100,1.4898,1.4901,1.4898,1.4899
EURCHF,20081231,064200,1.4900,1.4902,1.4900,1.4902
EURCHF,20081231,064300,1.4901,1.4901,1.4900,1.4900
EURCHF,20081231,064400,1.4899,1.4899,1.4898,1.4899
EURCHF,20081231,064500,1.4898,1.4898,1.4896,1.4896
EURCHF,20081231,064600,1.4895,1.4896,1.4895,1.4896
EURCHF,20081231,064700,1.4897,1.4897,1.4893,1.4893
EURCHF,20081231,064800,1.4894,1.4895,1.4893,1.4894
EURCHF,20081231,064900,1.4895,1.4896,1.4895,1.4896
EURCHF,20081231,065000,1.4895,1.4897,1.4895,1.4897
EURCHF,20081231,065100,1.4896,1.4896,1.4896,1.4896
EURCHF,20081231,065200,1.4897,1.4897,1.4896,1.4896
EURCHF,20081231,065300,1.4896,1.4896,1.4896,1.4896
EURCHF,20081231,065400,1.4896,1.4896,1.4896,1.4896
EURCHF,20081231,065500,1.4895,1.4898,1.4895,1.4896
EURCHF,20081231,065600,1.4895,1.4896,1.4895,1.4896
EURCHF,20081231,065700,1.4895,1.4896,1.4895,1.4895
EURCHF,20081231,065800,1.4896,1.4896,1.4895,1.4895
EURCHF,20081231,065900,1.4896,1.4896,1.4895,1.4895
EURCHF,20081231,070000,1.4896,1.4896,1.4895,1.4895
EURCHF,20081231,070100,1.4896,1.4896,1.4895,1.4896
EURCHF,20081231,070200,1.4895,1.4895,1.4895,1.4895
EURCHF,20081231,070300,1.4895,1.4895,1.4894,1.4895
EURCHF,20081231,070400,1.4896,1.4896,1.4896,1.4896
EURCHF,20081231,070500,1.4895,1.4897,1.4895,1.4895
EURCHF,20081231,070600,1.4896,1.4897,1.4896,1.4897
EURCHF,20081231,070700,1.4899,1.4899,1.4899,1.4899
EURCHF,20081231,070800,1.4898,1.4899,1.4898,1.4899
EURCHF,20081231,070900,1.4900,1.4901,1.4899,1.4901
EURCHF,20081231,071000,1.4902,1.4902,1.4901,1.4901
EURCHF,20081231,071100,1.4902,1.4903,1.4901,1.4902
EURCHF,20081231,071200,1.4901,1.4901,1.4900,1.4901
EURCHF,20081231,071300,1.4902,1.4904,1.4901,1.4904
EURCHF,20081231,071400,1.4906,1.4907,1.4906,1.4907
EURCHF,20081231,071500,1.4907,1.4907,1.4906,1.4906
EURCHF,20081231,071600,1.4906,1.4906,1.4906,1.4906
EURCHF,20081231,071700,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,071800,1.4906,1.4906,1.4906,1.4906
EURCHF,20081231,071900,1.4905,1.4906,1.4905,1.4906
EURCHF,20081231,072000,1.4906,1.4906,1.4906,1.4906
EURCHF,20081231,072100,1.4907,1.4907,1.4907,1.4907
EURCHF,20081231,072200,1.4906,1.4910,1.4906,1.4910
EURCHF,20081231,072300,1.4909,1.4909,1.4907,1.4907
EURCHF,20081231,072400,1.4906,1.4907,1.4906,1.4906
EURCHF,20081231,072500,1.4907,1.4907,1.4906,1.4906
EURCHF,20081231,072600,1.4906,1.4906,1.4906,1.4906
EURCHF,20081231,072700,1.4906,1.4906,1.4906,1.4906
EURCHF,20081231,072800,1.4906,1.4907,1.4906,1.4907
EURCHF,20081231,072900,1.4908,1.4908,1.4907,1.4907
EURCHF,20081231,073000,1.4906,1.4906,1.4905,1.4905
EURCHF,20081231,073100,1.4906,1.4906,1.4904,1.4904
EURCHF,20081231,073200,1.4905,1.4905,1.4905,1.4905
EURCHF,20081231,073300,1.4906,1.4909,1.4906,1.4908
EURCHF,20081231,073500,1.4908,1.4911,1.4908,1.4911
EURCHF,20081231,073600,1.4910,1.4910,1.4909,1.4909
EURCHF,20081231,073700,1.4910,1.4910,1.4909,1.4910
EURCHF,20081231,073800,1.4911,1.4911,1.4910,1.4910
EURCHF,20081231,073900,1.4909,1.4909,1.4908,1.4909
EURCHF,20081231,074000,1.4910,1.4910,1.4906,1.4906
EURCHF,20081231,074100,1.4905,1.4905,1.4905,1.4905
EURCHF,20081231,074200,1.4906,1.4906,1.4904,1.4904
EURCHF,20081231,074300,1.4903,1.4904,1.4903,1.4904
EURCHF,20081231,074400,1.4904,1.4905,1.4904,1.4904
EURCHF,20081231,074500,1.4905,1.4906,1.4904,1.4906
EURCHF,20081231,074600,1.4905,1.4905,1.4899,1.4900
EURCHF,20081231,074700,1.4903,1.4906,1.4903,1.4904
EURCHF,20081231,074800,1.4901,1.4906,1.4901,1.4906
EURCHF,20081231,074900,1.4907,1.4915,1.4907,1.4915
EURCHF,20081231,075000,1.4916,1.4924,1.4915,1.4924
EURCHF,20081231,075100,1.4926,1.4928,1.4919,1.4922
EURCHF,20081231,075200,1.4925,1.4925,1.4917,1.4917
EURCHF,20081231,075300,1.4918,1.4918,1.4915,1.4916
EURCHF,20081231,075400,1.4915,1.4916,1.4913,1.4913
EURCHF,20081231,075500,1.4914,1.4920,1.4914,1.4917
EURCHF,20081231,075600,1.4918,1.4922,1.4918,1.4919
EURCHF,20081231,075700,1.4920,1.4925,1.4920,1.4923
EURCHF,20081231,075800,1.4922,1.4923,1.4921,1.4922
EURCHF,20081231,075900,1.4924,1.4924,1.4923,1.4923
EURCHF,20081231,080000,1.4924,1.4928,1.4924,1.4926
EURCHF,20081231,080100,1.4927,1.4927,1.4924,1.4925
EURCHF,20081231,080200,1.4924,1.4927,1.4924,1.4926
EURCHF,20081231,080300,1.4927,1.4927,1.4925,1.4925
EURCHF,20081231,080400,1.4924,1.4926,1.4924,1.4925
EURCHF,20081231,080500,1.4924,1.4925,1.4924,1.4925
EURCHF,20081231,080600,1.4927,1.4928,1.4926,1.4927
EURCHF,20081231,080700,1.4926,1.4927,1.4926,1.4927
EURCHF,20081231,080800,1.4926,1.4926,1.4925,1.4925
EURCHF,20081231,080900,1.4925,1.4928,1.4925,1.4927
EURCHF,20081231,081000,1.4928,1.4928,1.4924,1.4924
EURCHF,20081231,081100,1.4925,1.4926,1.4924,1.4925
EURCHF,20081231,081200,1.4924,1.4925,1.4924,1.4925
EURCHF,20081231,081300,1.4924,1.4924,1.4923,1.4924
EURCHF,20081231,081400,1.4923,1.4934,1.4923,1.4934
EURCHF,20081231,081500,1.4933,1.4933,1.4926,1.4927
EURCHF,20081231,081600,1.4926,1.4927,1.4926,1.4927
EURCHF,20081231,081700,1.4926,1.4927,1.4926,1.4926
EURCHF,20081231,081800,1.4927,1.4927,1.4922,1.4927
EURCHF,20081231,081900,1.4928,1.4928,1.4927,1.4928
EURCHF,20081231,082000,1.4927,1.4931,1.4927,1.4931
EURCHF,20081231,082100,1.4935,1.4935,1.4931,1.4932
EURCHF,20081231,082200,1.4933,1.4933,1.4932,1.4932
EURCHF,20081231,082300,1.4931,1.4932,1.4929,1.4931
EURCHF,20081231,082400,1.4932,1.4932,1.4925,1.4925
EURCHF,20081231,082500,1.4924,1.4931,1.4924,1.4931
EURCHF,20081231,082600,1.4930,1.4930,1.4929,1.4929
EURCHF,20081231,082700,1.4928,1.4928,1.4925,1.4925
EURCHF,20081231,082800,1.4924,1.4924,1.4914,1.4914
EURCHF,20081231,082900,1.4913,1.4913,1.4899,1.4899
EURCHF,20081231,083000,1.4904,1.4911,1.4904,1.4909
EURCHF,20081231,083100,1.4910,1.4911,1.4907,1.4908
EURCHF,20081231,083200,1.4906,1.4908,1.4906,1.4908
EURCHF,20081231,083300,1.4907,1.4909,1.4907,1.4908
EURCHF,20081231,083400,1.4907,1.4916,1.4907,1.4916
EURCHF,20081231,083500,1.4918,1.4918,1.4916,1.4917
EURCHF,20081231,083600,1.4918,1.4920,1.4917,1.4917
EURCHF,20081231,083700,1.4918,1.4922,1.4918,1.4921
EURCHF,20081231,083800,1.4920,1.4921,1.4909,1.4909
EURCHF,20081231,083900,1.4906,1.4912,1.4906,1.4910
EURCHF,20081231,084000,1.4909,1.4911,1.4908,1.4908
EURCHF,20081231,084100,1.4901,1.4906,1.4901,1.4906
EURCHF,20081231,084200,1.4905,1.4906,1.4904,1.4906
EURCHF,20081231,084300,1.4905,1.4906,1.4903,1.4903
EURCHF,20081231,084400,1.4902,1.4905,1.4902,1.4905
EURCHF,20081231,084500,1.4904,1.4904,1.4903,1.4903
EURCHF,20081231,084600,1.4904,1.4906,1.4904,1.4904
EURCHF,20081231,084700,1.4903,1.4903,1.4899,1.4899
EURCHF,20081231,084800,1.4898,1.4898,1.4894,1.4894
EURCHF,20081231,084900,1.4895,1.4895,1.4888,1.4888
EURCHF,20081231,085000,1.4889,1.4891,1.4888,1.4889
EURCHF,20081231,085100,1.4888,1.4889,1.4884,1.4889
EURCHF,20081231,085200,1.4888,1.4894,1.4888,1.4894
EURCHF,20081231,085300,1.4890,1.4891,1.4890,1.4890
EURCHF,20081231,085400,1.4891,1.4892,1.4891,1.4892
EURCHF,20081231,085500,1.4890,1.4891,1.4885,1.4885
EURCHF,20081231,085600,1.4886,1.4886,1.4885,1.4885
EURCHF,20081231,085700,1.4886,1.4886,1.4885,1.4885
EURCHF,20081231,085800,1.4886,1.4886,1.4885,1.4885
EURCHF,20081231,085900,1.4885,1.4887,1.4885,1.4887
EURCHF,20081231,090000,1.4888,1.4888,1.4887,1.4887
EURCHF,20081231,090100,1.4885,1.4889,1.4885,1.4887
EURCHF,20081231,090200,1.4888,1.4888,1.4887,1.4888
EURCHF,20081231,090300,1.4887,1.4887,1.4880,1.4880
EURCHF,20081231,090400,1.4878,1.4878,1.4876,1.4877
EURCHF,20081231,090500,1.4876,1.4879,1.4876,1.4877
EURCHF,20081231,090600,1.4878,1.4880,1.4878,1.4880
EURCHF,20081231,090700,1.4878,1.4878,1.4875,1.4876
EURCHF,20081231,090800,1.4877,1.4880,1.4876,1.4880
EURCHF,20081231,090900,1.4881,1.4881,1.4877,1.4877
EURCHF,20081231,091000,1.4878,1.4880,1.4877,1.4877
EURCHF,20081231,091100,1.4876,1.4878,1.4876,1.4876
EURCHF,20081231,091200,1.4877,1.4877,1.4875,1.4876
EURCHF,20081231,091300,1.4875,1.4875,1.4875,1.4875
EURCHF,20081231,091400,1.4876,1.4876,1.4875,1.4876
EURCHF,20081231,091500,1.4875,1.4877,1.4875,1.4876
EURCHF,20081231,091600,1.4875,1.4876,1.4874,1.4875
EURCHF,20081231,091700,1.4876,1.4877,1.4875,1.4876
EURCHF,20081231,091800,1.4875,1.4875,1.4875,1.4875
EURCHF,20081231,091900,1.4874,1.4874,1.4866,1.4868
EURCHF,20081231,092000,1.4869,1.4871,1.4869,1.4871
EURCHF,20081231,092100,1.4870,1.4870,1.4868,1.4868
EURCHF,20081231,092200,1.4868,1.4868,1.4868,1.4868
EURCHF,20081231,092300,1.4867,1.4868,1.4866,1.4867
EURCHF,20081231,092400,1.4869,1.4869,1.4868,1.4868
EURCHF,20081231,092500,1.4867,1.4867,1.4866,1.4866
EURCHF,20081231,092600,1.4865,1.4866,1.4864,1.4864
EURCHF,20081231,092700,1.4863,1.4864,1.4863,1.4863
EURCHF,20081231,092800,1.4862,1.4863,1.4862,1.4863
EURCHF,20081231,092900,1.4862,1.4862,1.4854,1.4857
EURCHF,20081231,093000,1.4858,1.4861,1.4858,1.4861
EURCHF,20081231,093100,1.4860,1.4860,1.4858,1.4858
EURCHF,20081231,093200,1.4859,1.4859,1.4857,1.4857
EURCHF,20081231,093300,1.4858,1.4859,1.4858,1.4859
EURCHF,20081231,093400,1.4860,1.4860,1.4859,1.4859
EURCHF,20081231,093500,1.4860,1.4861,1.4859,1.4859
EURCHF,20081231,093600,1.4860,1.4861,1.4859,1.4861
EURCHF,20081231,093700,1.4862,1.4862,1.4861,1.4862
EURCHF,20081231,093800,1.4862,1.4862,1.4862,1.4862
EURCHF,20081231,093900,1.4861,1.4862,1.4861,1.4861
EURCHF,20081231,094000,1.4862,1.4863,1.4862,1.4862
EURCHF,20081231,094100,1.4861,1.4862,1.4861,1.4862
EURCHF,20081231,094200,1.4861,1.4863,1.4861,1.4862
EURCHF,20081231,094300,1.4863,1.4866,1.4863,1.4864
EURCHF,20081231,094400,1.4865,1.4869,1.4864,1.4869
EURCHF,20081231,094500,1.4870,1.4870,1.4869,1.4870
EURCHF,20081231,094600,1.4870,1.4871,1.4870,1.4870
EURCHF,20081231,094700,1.4869,1.4869,1.4868,1.4869
EURCHF,20081231,094800,1.4868,1.4873,1.4868,1.4873
EURCHF,20081231,094900,1.4872,1.4873,1.4872,1.4872
EURCHF,20081231,095000,1.4873,1.4875,1.4873,1.4875
EURCHF,20081231,095100,1.4874,1.4874,1.4872,1.4873
EURCHF,20081231,095200,1.4874,1.4874,1.4873,1.4874
EURCHF,20081231,095300,1.4875,1.4875,1.4873,1.4873
EURCHF,20081231,095400,1.4872,1.4873,1.4871,1.4873
EURCHF,20081231,095500,1.4874,1.4874,1.4869,1.4871
EURCHF,20081231,095600,1.4872,1.4873,1.4872,1.4872
EURCHF,20081231,095700,1.4873,1.4880,1.4872,1.4880
EURCHF,20081231,095800,1.4879,1.4879,1.4877,1.4877
EURCHF,20081231,095900,1.4876,1.4878,1.4875,1.4875
EURCHF,20081231,100000,1.4876,1.4876,1.4875,1.4875
EURCHF,20081231,100100,1.4876,1.4876,1.4873,1.4873
EURCHF,20081231,100200,1.4874,1.4874,1.4873,1.4874
EURCHF,20081231,100300,1.4875,1.4877,1.4875,1.4876
EURCHF,20081231,100400,1.4875,1.4876,1.4875,1.4876
EURCHF,20081231,100500,1.4875,1.4876,1.4875,1.4875
EURCHF,20081231,100600,1.4876,1.4877,1.4875,1.4876
EURCHF,20081231,100700,1.4877,1.4877,1.4874,1.4876
EURCHF,20081231,100800,1.4875,1.4875,1.4874,1.4874
EURCHF,20081231,100900,1.4875,1.4876,1.4875,1.4876
EURCHF,20081231,101000,1.4877,1.4877,1.4876,1.4876
EURCHF,20081231,101100,1.4877,1.4881,1.4877,1.4880
EURCHF,20081231,101200,1.4881,1.4881,1.4879,1.4881
EURCHF,20081231,101300,1.4883,1.4884,1.4879,1.4880
EURCHF,20081231,101400,1.4879,1.4884,1.4879,1.4880
EURCHF,20081231,101500,1.4879,1.4880,1.4878,1.4880
EURCHF,20081231,101600,1.4879,1.4882,1.4876,1.4882
EURCHF,20081231,101700,1.4880,1.4880,1.4876,1.4880
EURCHF,20081231,101800,1.4879,1.4882,1.4876,1.4878
EURCHF,20081231,101900,1.4879,1.4880,1.4878,1.4878
EURCHF,20081231,102000,1.4876,1.4877,1.4873,1.4874
EURCHF,20081231,102100,1.4875,1.4878,1.4875,1.4876
EURCHF,20081231,102200,1.4874,1.4875,1.4872,1.4872
EURCHF,20081231,102300,1.4871,1.4874,1.4871,1.4872
EURCHF,20081231,102400,1.4873,1.4873,1.4872,1.4872
EURCHF,20081231,102500,1.4873,1.4875,1.4872,1.4874
EURCHF,20081231,102600,1.4873,1.4875,1.4873,1.4875
EURCHF,20081231,102700,1.4876,1.4876,1.4870,1.4870
EURCHF,20081231,102800,1.4871,1.4873,1.4871,1.4871
EURCHF,20081231,102900,1.4870,1.4871,1.4870,1.4871
EURCHF,20081231,103000,1.4870,1.4872,1.4870,1.4871
EURCHF,20081231,103100,1.4872,1.4872,1.4871,1.4871
EURCHF,20081231,103200,1.4872,1.4872,1.4871,1.4872
EURCHF,20081231,103300,1.4871,1.4872,1.4871,1.4872
EURCHF,20081231,103400,1.4873,1.4874,1.4872,1.4874
EURCHF,20081231,103500,1.4876,1.4877,1.4875,1.4876
EURCHF,20081231,103600,1.4875,1.4876,1.4875,1.4876
EURCHF,20081231,103700,1.4875,1.4876,1.4875,1.4876
EURCHF,20081231,103800,1.4878,1.4878,1.4874,1.4874
EURCHF,20081231,103900,1.4873,1.4873,1.4872,1.4873
EURCHF,20081231,104000,1.4872,1.4874,1.4872,1.4872
EURCHF,20081231,104100,1.4869,1.4875,1.4869,1.4874
EURCHF,20081231,104200,1.4873,1.4875,1.4872,1.4875
EURCHF,20081231,104300,1.4874,1.4874,1.4873,1.4873
EURCHF,20081231,104400,1.4872,1.4872,1.4870,1.4872
EURCHF,20081231,104500,1.4871,1.4872,1.4871,1.4872
EURCHF,20081231,104600,1.4871,1.4872,1.4871,1.4872
EURCHF,20081231,104700,1.4871,1.4874,1.4871,1.4873
EURCHF,20081231,104800,1.4876,1.4876,1.4874,1.4875
EURCHF,20081231,104900,1.4874,1.4876,1.4874,1.4875
EURCHF,20081231,105000,1.4873,1.4875,1.4872,1.4875
EURCHF,20081231,105100,1.4876,1.4877,1.4875,1.4876
EURCHF,20081231,105200,1.4877,1.4879,1.4877,1.4879
EURCHF,20081231,105300,1.4876,1.4879,1.4876,1.4879
EURCHF,20081231,105400,1.4878,1.4878,1.4876,1.4876
EURCHF,20081231,105500,1.4875,1.4878,1.4875,1.4878
EURCHF,20081231,105600,1.4880,1.4887,1.4880,1.4887
EURCHF,20081231,105700,1.4888,1.4888,1.4887,1.4887
EURCHF,20081231,105800,1.4886,1.4888,1.4885,1.4887
EURCHF,20081231,105900,1.4888,1.4889,1.4888,1.4888
EURCHF,20081231,110000,1.4889,1.4891,1.4888,1.4890
EURCHF,20081231,110100,1.4891,1.4892,1.4890,1.4890
EURCHF,20081231,110200,1.4888,1.4890,1.4887,1.4889
EURCHF,20081231,110300,1.4888,1.4892,1.4888,1.4891
EURCHF,20081231,110400,1.4892,1.4894,1.4892,1.4894
EURCHF,20081231,110500,1.4893,1.4906,1.4892,1.4906
EURCHF,20081231,110600,1.4910,1.4910,1.4908,1.4908
EURCHF,20081231,110700,1.4909,1.4909,1.4906,1.4907
EURCHF,20081231,110800,1.4908,1.4908,1.4906,1.4906
EURCHF,20081231,110900,1.4906,1.4906,1.4906,1.4906
EURCHF,20081231,111000,1.4905,1.4905,1.4903,1.4904
EURCHF,20081231,111100,1.4903,1.4904,1.4903,1.4903
EURCHF,20081231,111200,1.4902,1.4902,1.4902,1.4902
EURCHF,20081231,111300,1.4901,1.4903,1.4900,1.4903
EURCHF,20081231,111400,1.4904,1.4905,1.4902,1.4902
EURCHF,20081231,111500,1.4903,1.4905,1.4903,1.4904
EURCHF,20081231,111600,1.4905,1.4906,1.4904,1.4906
EURCHF,20081231,111700,1.4907,1.4908,1.4904,1.4905
EURCHF,20081231,111800,1.4906,1.4914,1.4906,1.4911
EURCHF,20081231,111900,1.4908,1.4915,1.4908,1.4915
EURCHF,20081231,112000,1.4916,1.4930,1.4916,1.4930
EURCHF,20081231,112100,1.4927,1.4930,1.4927,1.4929
EURCHF,20081231,112200,1.4930,1.4930,1.4926,1.4927
EURCHF,20081231,112300,1.4928,1.4928,1.4926,1.4926
EURCHF,20081231,112400,1.4923,1.4927,1.4923,1.4924
EURCHF,20081231,112500,1.4922,1.4922,1.4910,1.4912
EURCHF,20081231,112600,1.4913,1.4918,1.4913,1.4918
EURCHF,20081231,112700,1.4917,1.4922,1.4917,1.4922
EURCHF,20081231,112800,1.4923,1.4924,1.4913,1.4913
EURCHF,20081231,112900,1.4915,1.4918,1.4913,1.4914
EURCHF,20081231,113000,1.4915,1.4915,1.4912,1.4913
EURCHF,20081231,113100,1.4911,1.4911,1.4906,1.4906
EURCHF,20081231,113200,1.4907,1.4907,1.4906,1.4907
EURCHF,20081231,113300,1.4908,1.4909,1.4904,1.4904
EURCHF,20081231,113400,1.4903,1.4904,1.4902,1.4904
EURCHF,20081231,113500,1.4903,1.4903,1.4902,1.4902
EURCHF,20081231,113600,1.4903,1.4914,1.4903,1.4914
EURCHF,20081231,113700,1.4916,1.4916,1.4913,1.4914
EURCHF,20081231,113800,1.4915,1.4917,1.4913,1.4917
EURCHF,20081231,113900,1.4918,1.4918,1.4917,1.4918
EURCHF,20081231,114000,1.4917,1.4917,1.4909,1.4911
EURCHF,20081231,114100,1.4910,1.4910,1.4905,1.4905
EURCHF,20081231,114200,1.4904,1.4913,1.4904,1.4911
EURCHF,20081231,114300,1.4912,1.4914,1.4912,1.4913
EURCHF,20081231,114400,1.4914,1.4915,1.4913,1.4913
EURCHF,20081231,114500,1.4914,1.4914,1.4913,1.4913
EURCHF,20081231,114600,1.4913,1.4915,1.4913,1.4914
EURCHF,20081231,114700,1.4917,1.4917,1.4915,1.4917
EURCHF,20081231,114800,1.4916,1.4917,1.4915,1.4916
EURCHF,20081231,114900,1.4913,1.4914,1.4912,1.4912
EURCHF,20081231,115000,1.4911,1.4913,1.4911,1.4913
EURCHF,20081231,115100,1.4914,1.4915,1.4913,1.4914
EURCHF,20081231,115200,1.4912,1.4914,1.4912,1.4914
EURCHF,20081231,115300,1.4915,1.4917,1.4914,1.4914
EURCHF,20081231,115400,1.4915,1.4915,1.4914,1.4914
EURCHF,20081231,115500,1.4915,1.4915,1.4913,1.4914
EURCHF,20081231,115600,1.4913,1.4915,1.4913,1.4913
EURCHF,20081231,115700,1.4912,1.4912,1.4911,1.4911
EURCHF,20081231,115800,1.4913,1.4913,1.4912,1.4912
EURCHF,20081231,115900,1.4913,1.4913,1.4913,1.4913
EURCHF,20081231,120000,1.4914,1.4914,1.4913,1.4914
EURCHF,20081231,120100,1.4915,1.4915,1.4913,1.4913
EURCHF,20081231,120200,1.4915,1.4916,1.4911,1.4911
EURCHF,20081231,120300,1.4910,1.4912,1.4910,1.4912
EURCHF,20081231,120400,1.4911,1.4911,1.4910,1.4911
EURCHF,20081231,120500,1.4912,1.4912,1.4910,1.4910
EURCHF,20081231,120600,1.4908,1.4908,1.4906,1.4906
EURCHF,20081231,120700,1.4906,1.4908,1.4906,1.4908
EURCHF,20081231,120800,1.4907,1.4909,1.4907,1.4907
EURCHF,20081231,120900,1.4905,1.4905,1.4901,1.4901
EURCHF,20081231,121000,1.4902,1.4902,1.4898,1.4899
EURCHF,20081231,121100,1.4898,1.4899,1.4898,1.4898
EURCHF,20081231,121200,1.4897,1.4899,1.4897,1.4899
EURCHF,20081231,121300,1.4898,1.4899,1.4898,1.4899
EURCHF,20081231,121400,1.4900,1.4900,1.4897,1.4899
EURCHF,20081231,121500,1.4898,1.4899,1.4897,1.4899
EURCHF,20081231,121600,1.4898,1.4899,1.4898,1.4899
EURCHF,20081231,121700,1.4898,1.4898,1.4887,1.4887
EURCHF,20081231,121800,1.4888,1.4892,1.4888,1.4892
EURCHF,20081231,121900,1.4893,1.4893,1.4891,1.4893
EURCHF,20081231,122000,1.4892,1.4894,1.4892,1.4894
EURCHF,20081231,122100,1.4893,1.4895,1.4890,1.4890
EURCHF,20081231,122200,1.4891,1.4892,1.4889,1.4889
EURCHF,20081231,122300,1.4888,1.4888,1.4877,1.4877
EURCHF,20081231,122400,1.4876,1.4880,1.4873,1.4880
EURCHF,20081231,122500,1.4879,1.4880,1.4878,1.4880
EURCHF,20081231,122600,1.4881,1.4884,1.4881,1.4883
EURCHF,20081231,122700,1.4884,1.4887,1.4884,1.4887
EURCHF,20081231,122800,1.4886,1.4888,1.4884,1.4884
EURCHF,20081231,122900,1.4880,1.4880,1.4877,1.4877
EURCHF,20081231,123000,1.4878,1.4879,1.4876,1.4878
EURCHF,20081231,123100,1.4876,1.4876,1.4874,1.4876
EURCHF,20081231,123200,1.4877,1.4892,1.4877,1.4888
EURCHF,20081231,123300,1.4890,1.4890,1.4885,1.4885
EURCHF,20081231,123400,1.4880,1.4883,1.4876,1.4883
EURCHF,20081231,123500,1.4880,1.4880,1.4878,1.4878
EURCHF,20081231,123600,1.4875,1.4876,1.4875,1.4876
EURCHF,20081231,123700,1.4877,1.4880,1.4877,1.4880
EURCHF,20081231,123800,1.4876,1.4882,1.4876,1.4877
EURCHF,20081231,123900,1.4876,1.4885,1.4876,1.4885
EURCHF,20081231,124000,1.4886,1.4886,1.4884,1.4886
EURCHF,20081231,124100,1.4884,1.4884,1.4878,1.4878
EURCHF,20081231,124200,1.4875,1.4876,1.4873,1.4873
EURCHF,20081231,124300,1.4874,1.4882,1.4874,1.4880
EURCHF,20081231,124400,1.4878,1.4881,1.4878,1.4880
EURCHF,20081231,124500,1.4881,1.4883,1.4880,1.4883
EURCHF,20081231,124600,1.4882,1.4882,1.4880,1.4880
EURCHF,20081231,124700,1.4881,1.4883,1.4881,1.4883
EURCHF,20081231,124800,1.4882,1.4885,1.4882,1.4884
EURCHF,20081231,124900,1.4883,1.4888,1.4882,1.4882
EURCHF,20081231,125000,1.4883,1.4889,1.4883,1.4889
EURCHF,20081231,125100,1.4890,1.4890,1.4887,1.4888
EURCHF,20081231,125200,1.4887,1.4887,1.4880,1.4883
EURCHF,20081231,125300,1.4884,1.4885,1.4884,1.4884
EURCHF,20081231,125400,1.4883,1.4884,1.4883,1.4883
EURCHF,20081231,125500,1.4882,1.4884,1.4882,1.4883
EURCHF,20081231,125600,1.4882,1.4887,1.4882,1.4887
EURCHF,20081231,125700,1.4886,1.4887,1.4878,1.4878
EURCHF,20081231,125800,1.4879,1.4880,1.4876,1.4880
EURCHF,20081231,125900,1.4879,1.4879,1.4875,1.4876
EURCHF,20081231,130000,1.4875,1.4877,1.4873,1.4873
EURCHF,20081231,130100,1.4869,1.4869,1.4862,1.4864
EURCHF,20081231,130200,1.4858,1.4858,1.4855,1.4858
EURCHF,20081231,130300,1.4859,1.4862,1.4857,1.4859
EURCHF,20081231,130400,1.4856,1.4863,1.4856,1.4863
EURCHF,20081231,130500,1.4864,1.4864,1.4859,1.4864
EURCHF,20081231,130600,1.4865,1.4873,1.4865,1.4873
EURCHF,20081231,130700,1.4874,1.4881,1.4874,1.4878
EURCHF,20081231,130800,1.4874,1.4874,1.4871,1.4871
EURCHF,20081231,130900,1.4870,1.4870,1.4863,1.4863
EURCHF,20081231,131000,1.4864,1.4866,1.4862,1.4862
EURCHF,20081231,131100,1.4861,1.4864,1.4860,1.4864
EURCHF,20081231,131200,1.4863,1.4866,1.4862,1.4866
EURCHF,20081231,131300,1.4867,1.4867,1.4860,1.4864
EURCHF,20081231,131400,1.4866,1.4866,1.4859,1.4861
EURCHF,20081231,131500,1.4859,1.4861,1.4857,1.4861
EURCHF,20081231,131600,1.4860,1.4860,1.4858,1.4859
EURCHF,20081231,131700,1.4860,1.4876,1.4860,1.4876
EURCHF,20081231,131800,1.4878,1.4888,1.4878,1.4887
EURCHF,20081231,131900,1.4885,1.4886,1.4878,1.4878
EURCHF,20081231,132000,1.4880,1.4883,1.4876,1.4877
EURCHF,20081231,132100,1.4876,1.4880,1.4876,1.4876
EURCHF,20081231,132200,1.4875,1.4876,1.4873,1.4876
EURCHF,20081231,132300,1.4877,1.4880,1.4873,1.4880
EURCHF,20081231,132400,1.4881,1.4881,1.4878,1.4881
EURCHF,20081231,132500,1.4880,1.4881,1.4876,1.4876
EURCHF,20081231,132600,1.4875,1.4876,1.4875,1.4876
EURCHF,20081231,132700,1.4874,1.4876,1.4873,1.4876
EURCHF,20081231,132800,1.4875,1.4877,1.4875,1.4876
EURCHF,20081231,132900,1.4878,1.4879,1.4877,1.4879
EURCHF,20081231,133000,1.4878,1.4880,1.4876,1.4880
EURCHF,20081231,133100,1.4882,1.4883,1.4878,1.4878
EURCHF,20081231,133200,1.4877,1.4879,1.4877,1.4879
EURCHF,20081231,133300,1.4880,1.4881,1.4878,1.4881
EURCHF,20081231,133400,1.4880,1.4880,1.4878,1.4878
EURCHF,20081231,133500,1.4877,1.4877,1.4874,1.4874
EURCHF,20081231,133600,1.4875,1.4876,1.4872,1.4876
EURCHF,20081231,133700,1.4875,1.4875,1.4871,1.4872
EURCHF,20081231,133800,1.4873,1.4873,1.4871,1.4872
EURCHF,20081231,133900,1.4871,1.4876,1.4871,1.4876
EURCHF,20081231,134000,1.4875,1.4875,1.4870,1.4870
EURCHF,20081231,134100,1.4869,1.4872,1.4869,1.4872
EURCHF,20081231,134200,1.4873,1.4873,1.4871,1.4871
EURCHF,20081231,134300,1.4870,1.4872,1.4869,1.4872
EURCHF,20081231,134400,1.4873,1.4875,1.4871,1.4874
EURCHF,20081231,134500,1.4873,1.4873,1.4869,1.4869
EURCHF,20081231,134600,1.4868,1.4870,1.4868,1.4870
EURCHF,20081231,134700,1.4871,1.4871,1.4869,1.4871
EURCHF,20081231,134800,1.4872,1.4873,1.4871,1.4873
EURCHF,20081231,134900,1.4875,1.4879,1.4874,1.4879
EURCHF,20081231,135000,1.4880,1.4885,1.4880,1.4885
EURCHF,20081231,135100,1.4886,1.4886,1.4883,1.4885
EURCHF,20081231,135200,1.4884,1.4892,1.4884,1.4892
EURCHF,20081231,135300,1.4894,1.4900,1.4894,1.4897
EURCHF,20081231,135400,1.4896,1.4896,1.4883,1.4883
EURCHF,20081231,135500,1.4886,1.4892,1.4886,1.4890
EURCHF,20081231,135600,1.4892,1.4892,1.4888,1.4890
EURCHF,20081231,135700,1.4889,1.4889,1.4887,1.4887
EURCHF,20081231,135800,1.4886,1.4887,1.4886,1.4887
EURCHF,20081231,135900,1.4886,1.4891,1.4886,1.4891
EURCHF,20081231,140000,1.4890,1.4892,1.4890,1.4892
EURCHF,20081231,140100,1.4891,1.4891,1.4889,1.4890
EURCHF,20081231,140200,1.4889,1.4889,1.4886,1.4887
EURCHF,20081231,140300,1.4886,1.4887,1.4885,1.4887
EURCHF,20081231,140400,1.4886,1.4887,1.4883,1.4884
EURCHF,20081231,140500,1.4883,1.4889,1.4882,1.4882
EURCHF,20081231,140600,1.4878,1.4879,1.4877,1.4878
EURCHF,20081231,140700,1.4877,1.4879,1.4876,1.4879
EURCHF,20081231,140800,1.4878,1.4880,1.4878,1.4878
EURCHF,20081231,140900,1.4877,1.4877,1.4857,1.4857
EURCHF,20081231,141000,1.4853,1.4860,1.4853,1.4859
EURCHF,20081231,141100,1.4857,1.4858,1.4850,1.4850
EURCHF,20081231,141200,1.4851,1.4851,1.4847,1.4847
EURCHF,20081231,141300,1.4846,1.4854,1.4846,1.4854
EURCHF,20081231,141400,1.4853,1.4853,1.4845,1.4847
EURCHF,20081231,141500,1.4848,1.4853,1.4848,1.4853
EURCHF,20081231,141600,1.4852,1.4852,1.4848,1.4852
EURCHF,20081231,141700,1.4853,1.4853,1.4844,1.4853
EURCHF,20081231,141800,1.4859,1.4878,1.4859,1.4875
EURCHF,20081231,141900,1.4873,1.4873,1.4848,1.4856
EURCHF,20081231,142000,1.4857,1.4859,1.4847,1.4847
EURCHF,20081231,142100,1.4848,1.4852,1.4848,1.4849
EURCHF,20081231,142200,1.4848,1.4849,1.4847,1.4847
EURCHF,20081231,142300,1.4846,1.4851,1.4846,1.4851
EURCHF,20081231,142400,1.4850,1.4851,1.4847,1.4847
EURCHF,20081231,142500,1.4846,1.4851,1.4846,1.4851
EURCHF,20081231,142600,1.4852,1.4854,1.4848,1.4854
EURCHF,20081231,142700,1.4857,1.4882,1.4857,1.4882
EURCHF,20081231,142800,1.4885,1.4885,1.4876,1.4879
EURCHF,20081231,142900,1.4875,1.4875,1.4863,1.4863
EURCHF,20081231,143000,1.4864,1.4868,1.4864,1.4867
EURCHF,20081231,143100,1.4866,1.4869,1.4866,1.4867
EURCHF,20081231,143200,1.4868,1.4871,1.4868,1.4870
EURCHF,20081231,143300,1.4871,1.4885,1.4871,1.4884
EURCHF,20081231,143400,1.4880,1.4882,1.4880,1.4880
EURCHF,20081231,143500,1.4879,1.4880,1.4874,1.4875
EURCHF,20081231,143600,1.4876,1.4884,1.4876,1.4883
EURCHF,20081231,143700,1.4884,1.4888,1.4884,1.4888
EURCHF,20081231,143800,1.4890,1.4891,1.4886,1.4886
EURCHF,20081231,143900,1.4887,1.4888,1.4886,1.4887
EURCHF,20081231,144000,1.4888,1.4892,1.4888,1.4890
EURCHF,20081231,144100,1.4889,1.4889,1.4881,1.4881
EURCHF,20081231,144200,1.4880,1.4880,1.4878,1.4880
EURCHF,20081231,144300,1.4878,1.4878,1.4867,1.4867
EURCHF,20081231,144400,1.4864,1.4876,1.4860,1.4873
EURCHF,20081231,144500,1.4875,1.4875,1.4868,1.4868
EURCHF,20081231,144600,1.4869,1.4873,1.4869,1.4871
EURCHF,20081231,144700,1.4870,1.4872,1.4870,1.4872
EURCHF,20081231,144800,1.4871,1.4871,1.4864,1.4864
EURCHF,20081231,144900,1.4865,1.4867,1.4865,1.4866
EURCHF,20081231,145000,1.4867,1.4871,1.4867,1.4871
EURCHF,20081231,145100,1.4872,1.4886,1.4872,1.4886
EURCHF,20081231,145200,1.4890,1.4892,1.4884,1.4884
EURCHF,20081231,145300,1.4883,1.4883,1.4879,1.4883
EURCHF,20081231,145400,1.4884,1.4887,1.4880,1.4882
EURCHF,20081231,145500,1.4880,1.4883,1.4880,1.4883
EURCHF,20081231,145600,1.4884,1.4886,1.4880,1.4883
EURCHF,20081231,145700,1.4884,1.4884,1.4872,1.4874
EURCHF,20081231,145800,1.4873,1.4873,1.4864,1.4873
EURCHF,20081231,145900,1.4874,1.4876,1.4874,1.4876
EURCHF,20081231,150000,1.4875,1.4875,1.4873,1.4875
EURCHF,20081231,150100,1.4874,1.4874,1.4872,1.4873
EURCHF,20081231,150200,1.4874,1.4884,1.4874,1.4880
EURCHF,20081231,150300,1.4879,1.4886,1.4879,1.4886
EURCHF,20081231,150400,1.4887,1.4890,1.4887,1.4888
EURCHF,20081231,150500,1.4890,1.4890,1.4889,1.4890
EURCHF,20081231,150600,1.4889,1.4895,1.4889,1.4895
EURCHF,20081231,150700,1.4894,1.4913,1.4894,1.4908
EURCHF,20081231,150800,1.4907,1.4907,1.4896,1.4896
EURCHF,20081231,150900,1.4895,1.4895,1.4891,1.4891
EURCHF,20081231,151000,1.4890,1.4890,1.4881,1.4881
EURCHF,20081231,151100,1.4877,1.4878,1.4863,1.4863
EURCHF,20081231,151200,1.4855,1.4864,1.4855,1.4860
EURCHF,20081231,151300,1.4862,1.4866,1.4854,1.4854
EURCHF,20081231,151400,1.4855,1.4857,1.4851,1.4856
EURCHF,20081231,151500,1.4859,1.4873,1.4859,1.4873
EURCHF,20081231,151600,1.4875,1.4884,1.4875,1.4884
EURCHF,20081231,151700,1.4883,1.4887,1.4883,1.4884
EURCHF,20081231,151800,1.4885,1.4893,1.4885,1.4892
EURCHF,20081231,151900,1.4887,1.4890,1.4883,1.4890
EURCHF,20081231,152000,1.4888,1.4894,1.4888,1.4894
EURCHF,20081231,152100,1.4896,1.4907,1.4889,1.4890
EURCHF,20081231,152200,1.4891,1.4893,1.4890,1.4893
EURCHF,20081231,152300,1.4904,1.4904,1.4897,1.4898
EURCHF,20081231,152400,1.4897,1.4906,1.4897,1.4906
EURCHF,20081231,152500,1.4908,1.4911,1.4905,1.4905
EURCHF,20081231,152600,1.4904,1.4908,1.4904,1.4906
EURCHF,20081231,152700,1.4904,1.4904,1.4902,1.4902
EURCHF,20081231,152800,1.4903,1.4911,1.4903,1.4911
EURCHF,20081231,152900,1.4904,1.4908,1.4899,1.4900
EURCHF,20081231,153000,1.4901,1.4903,1.4901,1.4902
EURCHF,20081231,153100,1.4901,1.4902,1.4898,1.4899
EURCHF,20081231,153200,1.4898,1.4898,1.4898,1.4898
EURCHF,20081231,153300,1.4897,1.4897,1.4895,1.4897
EURCHF,20081231,153400,1.4899,1.4900,1.4894,1.4894
EURCHF,20081231,153500,1.4893,1.4896,1.4891,1.4895
EURCHF,20081231,153600,1.4893,1.4896,1.4892,1.4894
EURCHF,20081231,153700,1.4895,1.4897,1.4891,1.4892
EURCHF,20081231,153800,1.4894,1.4897,1.4892,1.4892
EURCHF,20081231,153900,1.4893,1.4897,1.4891,1.4893
EURCHF,20081231,154000,1.4892,1.4892,1.4886,1.4886
EURCHF,20081231,154100,1.4885,1.4885,1.4879,1.4885
EURCHF,20081231,154200,1.4884,1.4896,1.4884,1.4896
EURCHF,20081231,154300,1.4897,1.4905,1.4897,1.4905
EURCHF,20081231,154400,1.4906,1.4906,1.4901,1.4902
EURCHF,20081231,154500,1.4903,1.4904,1.4903,1.4904
EURCHF,20081231,154600,1.4905,1.4908,1.4904,1.4908
EURCHF,20081231,154700,1.4909,1.4912,1.4909,1.4910
EURCHF,20081231,154800,1.4908,1.4908,1.4898,1.4898
EURCHF,20081231,154900,1.4899,1.4901,1.4899,1.4900
EURCHF,20081231,155000,1.4899,1.4900,1.4897,1.4898
EURCHF,20081231,155100,1.4899,1.4901,1.4898,1.4898
EURCHF,20081231,155200,1.4897,1.4897,1.4894,1.4894
EURCHF,20081231,155300,1.4892,1.4896,1.4892,1.4894
EURCHF,20081231,155400,1.4893,1.4893,1.4892,1.4892
EURCHF,20081231,155500,1.4893,1.4894,1.4891,1.4894
EURCHF,20081231,155600,1.4895,1.4897,1.4895,1.4897
EURCHF,20081231,155700,1.4898,1.4898,1.4891,1.4894
EURCHF,20081231,155800,1.4893,1.4893,1.4885,1.4886
EURCHF,20081231,155900,1.4880,1.4887,1.4880,1.4884
EURCHF,20081231,160000,1.4883,1.4888,1.4883,1.4887
EURCHF,20081231,160100,1.4888,1.4888,1.4885,1.4885
EURCHF,20081231,160200,1.4886,1.4897,1.4886,1.4897
EURCHF,20081231,160300,1.4898,1.4904,1.4898,1.4902
EURCHF,20081231,160400,1.4904,1.4904,1.4899,1.4902
EURCHF,20081231,160500,1.4901,1.4902,1.4899,1.4899
EURCHF,20081231,160600,1.4900,1.4904,1.4899,1.4904
EURCHF,20081231,160700,1.4903,1.4903,1.4899,1.4899
EURCHF,20081231,160800,1.4900,1.4902,1.4893,1.4902
EURCHF,20081231,160900,1.4903,1.4904,1.4901,1.4901
EURCHF,20081231,161000,1.4900,1.4900,1.4896,1.4897
EURCHF,20081231,161100,1.4897,1.4897,1.4897,1.4897
EURCHF,20081231,161200,1.4898,1.4899,1.4897,1.4897
EURCHF,20081231,161300,1.4899,1.4901,1.4899,1.4900
EURCHF,20081231,161400,1.4899,1.4899,1.4897,1.4897
EURCHF,20081231,161500,1.4896,1.4896,1.4892,1.4894
EURCHF,20081231,161600,1.4895,1.4913,1.4895,1.4904
EURCHF,20081231,161700,1.4905,1.4906,1.4892,1.4892
EURCHF,20081231,161800,1.4894,1.4896,1.4893,1.4896
EURCHF,20081231,161900,1.4895,1.4898,1.4895,1.4898
EURCHF,20081231,162000,1.4897,1.4897,1.4880,1.4881
EURCHF,20081231,162100,1.4882,1.4884,1.4882,1.4883
EURCHF,20081231,162200,1.4882,1.4882,1.4877,1.4879
EURCHF,20081231,162300,1.4880,1.4880,1.4873,1.4877
EURCHF,20081231,162400,1.4876,1.4878,1.4874,1.4876
EURCHF,20081231,162500,1.4877,1.4883,1.4873,1.4873
EURCHF,20081231,162600,1.4871,1.4874,1.4866,1.4866
EURCHF,20081231,162700,1.4860,1.4867,1.4860,1.4864
EURCHF,20081231,162800,1.4863,1.4864,1.4862,1.4864
EURCHF,20081231,162900,1.4863,1.4864,1.4863,1.4864
EURCHF,20081231,163000,1.4865,1.4867,1.4859,1.4867
EURCHF,20081231,163100,1.4866,1.4880,1.4865,1.4880
EURCHF,20081231,163200,1.4883,1.4891,1.4882,1.4888
EURCHF,20081231,163300,1.4887,1.4887,1.4875,1.4875
EURCHF,20081231,163400,1.4874,1.4874,1.4868,1.4868
EURCHF,20081231,163500,1.4864,1.4864,1.4860,1.4860
EURCHF,20081231,163600,1.4862,1.4883,1.4862,1.4883
EURCHF,20081231,163700,1.4884,1.4885,1.4880,1.4883
EURCHF,20081231,163800,1.4882,1.4883,1.4882,1.4882
EURCHF,20081231,163900,1.4881,1.4884,1.4870,1.4870
EURCHF,20081231,164000,1.4869,1.4869,1.4862,1.4869
EURCHF,20081231,164100,1.4870,1.4871,1.4867,1.4871
EURCHF,20081231,164200,1.4869,1.4869,1.4866,1.4869
EURCHF,20081231,164300,1.4868,1.4868,1.4865,1.4868
EURCHF,20081231,164400,1.4869,1.4869,1.4869,1.4869
EURCHF,20081231,164500,1.4868,1.4870,1.4868,1.4870
EURCHF,20081231,164600,1.4871,1.4871,1.4859,1.4859
EURCHF,20081231,164700,1.4860,1.4862,1.4860,1.4862
EURCHF,20081231,164800,1.4861,1.4861,1.4852,1.4852
EURCHF,20081231,164900,1.4854,1.4854,1.4850,1.4853
EURCHF,20081231,165000,1.4852,1.4859,1.4850,1.4859
EURCHF,20081231,165100,1.4864,1.4864,1.4850,1.4852
EURCHF,20081231,165200,1.4854,1.4855,1.4851,1.4852
EURCHF,20081231,165300,1.4853,1.4856,1.4850,1.4850
EURCHF,20081231,165400,1.4849,1.4852,1.4849,1.4852
EURCHF,20081231,165500,1.4849,1.4849,1.4844,1.4845
EURCHF,20081231,165600,1.4846,1.4847,1.4843,1.4843
EURCHF,20081231,165700,1.4844,1.4845,1.4821,1.4821
EURCHF,20081231,165800,1.4822,1.4824,1.4819,1.4822
EURCHF,20081231,165900,1.4820,1.4826,1.4820,1.4822
EURCHF,20081231,170000,1.4820,1.4820,1.4789,1.4789
EURCHF,20081231,170100,1.4788,1.4788,1.4757,1.4778
EURCHF,20081231,170200,1.4777,1.4796,1.4777,1.4796
EURCHF,20081231,170300,1.4794,1.4796,1.4791,1.4795
EURCHF,20081231,170400,1.4797,1.4798,1.4794,1.4794
EURCHF,20081231,170500,1.4797,1.4803,1.4797,1.4799
EURCHF,20081231,170600,1.4804,1.4809,1.4804,1.4806
EURCHF,20081231,170700,1.4805,1.4805,1.4795,1.4795
EURCHF,20081231,170800,1.4792,1.4793,1.4789,1.4793
EURCHF,20081231,170900,1.4796,1.4801,1.4791,1.4791
EURCHF,20081231,171000,1.4789,1.4801,1.4789,1.4797
EURCHF,20081231,171100,1.4796,1.4800,1.4796,1.4799
EURCHF,20081231,171200,1.4798,1.4802,1.4798,1.4802
EURCHF,20081231,171300,1.4804,1.4815,1.4803,1.4814
EURCHF,20081231,171400,1.4816,1.4823,1.4816,1.4823
EURCHF,20081231,171500,1.4820,1.4820,1.4818,1.4819
EURCHF,20081231,171600,1.4818,1.4820,1.4817,1.4818
EURCHF,20081231,171700,1.4819,1.4828,1.4819,1.4825
EURCHF,20081231,171800,1.4826,1.4832,1.4826,1.4832
EURCHF,20081231,171900,1.4831,1.4838,1.4831,1.4834
EURCHF,20081231,172000,1.4825,1.4825,1.4809,1.4809
EURCHF,20081231,172100,1.4815,1.4838,1.4815,1.4834
EURCHF,20081231,172200,1.4836,1.4837,1.4835,1.4836
EURCHF,20081231,172300,1.4835,1.4836,1.4832,1.4836
EURCHF,20081231,172400,1.4837,1.4838,1.4836,1.4838
EURCHF,20081231,172500,1.4837,1.4842,1.4836,1.4842
EURCHF,20081231,172600,1.4843,1.4851,1.4843,1.4850
EURCHF,20081231,172700,1.4838,1.4839,1.4833,1.4839
EURCHF,20081231,172800,1.4838,1.4838,1.4836,1.4838
EURCHF,20081231,172900,1.4839,1.4858,1.4839,1.4858
EURCHF,20081231,173000,1.4859,1.4862,1.4855,1.4861
EURCHF,20081231,173100,1.4866,1.4871,1.4858,1.4860
EURCHF,20081231,173200,1.4862,1.4864,1.4860,1.4860
EURCHF,20081231,173300,1.4861,1.4869,1.4861,1.4868
EURCHF,20081231,173400,1.4867,1.4869,1.4866,1.4866
EURCHF,20081231,173500,1.4865,1.4866,1.4865,1.4866
EURCHF,20081231,173600,1.4872,1.4882,1.4872,1.4882
EURCHF,20081231,173700,1.4881,1.4881,1.4879,1.4879
EURCHF,20081231,173800,1.4878,1.4878,1.4877,1.4878
EURCHF,20081231,173900,1.4879,1.4879,1.4878,1.4878
EURCHF,20081231,174000,1.4879,1.4882,1.4878,1.4879
EURCHF,20081231,174100,1.4876,1.4880,1.4876,1.4880
EURCHF,20081231,174200,1.4882,1.4882,1.4877,1.4877
EURCHF,20081231,174300,1.4876,1.4878,1.4876,1.4877
EURCHF,20081231,174400,1.4876,1.4878,1.4876,1.4876
EURCHF,20081231,174500,1.4877,1.4877,1.4871,1.4872
EURCHF,20081231,174600,1.4873,1.4874,1.4873,1.4873
EURCHF,20081231,174700,1.4872,1.4872,1.4868,1.4868
EURCHF,20081231,174800,1.4866,1.4866,1.4859,1.4859
EURCHF,20081231,174900,1.4858,1.4866,1.4855,1.4866
EURCHF,20081231,175000,1.4872,1.4878,1.4872,1.4873
EURCHF,20081231,175100,1.4870,1.4871,1.4868,1.4868
EURCHF,20081231,175200,1.4866,1.4866,1.4864,1.4866
EURCHF,20081231,175300,1.4865,1.4873,1.4864,1.4873
EURCHF,20081231,175400,1.4874,1.4877,1.4870,1.4877
EURCHF,20081231,175500,1.4878,1.4878,1.4876,1.4876
EURCHF,20081231,175600,1.4875,1.4879,1.4874,1.4879
EURCHF,20081231,175700,1.4880,1.4884,1.4880,1.4884
EURCHF,20081231,175800,1.4883,1.4885,1.4883,1.4884
EURCHF,20081231,175900,1.4885,1.4885,1.4865,1.4865
EURCHF,20081231,180000,1.4864,1.4864,1.4859,1.4859
EURCHF,20081231,180100,1.4857,1.4860,1.4855,1.4860
EURCHF,20081231,180200,1.4866,1.4866,1.4860,1.4860
EURCHF,20081231,180300,1.4859,1.4861,1.4853,1.4853
EURCHF,20081231,180400,1.4852,1.4853,1.4849,1.4852
EURCHF,20081231,180500,1.4853,1.4855,1.4850,1.4850
EURCHF,20081231,180600,1.4851,1.4855,1.4851,1.4855
EURCHF,20081231,180700,1.4857,1.4863,1.4856,1.4856
EURCHF,20081231,180800,1.4860,1.4880,1.4860,1.4880
EURCHF,20081231,180900,1.4879,1.4879,1.4876,1.4878
EURCHF,20081231,181000,1.4877,1.4877,1.4874,1.4874
EURCHF,20081231,181100,1.4875,1.4876,1.4875,1.4876
EURCHF,20081231,181200,1.4876,1.4876,1.4875,1.4875
EURCHF,20081231,181300,1.4874,1.4878,1.4874,1.4878
EURCHF,20081231,181400,1.4879,1.4879,1.4877,1.4877
EURCHF,20081231,181500,1.4876,1.4878,1.4875,1.4878
EURCHF,20081231,181600,1.4879,1.4887,1.4876,1.4887
EURCHF,20081231,181700,1.4885,1.4885,1.4882,1.4882
EURCHF,20081231,181800,1.4881,1.4882,1.4880,1.4880
EURCHF,20081231,181900,1.4879,1.4897,1.4878,1.4897
EURCHF,20081231,182000,1.4894,1.4901,1.4892,1.4893
EURCHF,20081231,182100,1.4894,1.4896,1.4893,1.4893
EURCHF,20081231,182200,1.4894,1.4896,1.4894,1.4896
EURCHF,20081231,182300,1.4897,1.4904,1.4897,1.4901
EURCHF,20081231,182400,1.4900,1.4900,1.4893,1.4894
EURCHF,20081231,182500,1.4895,1.4898,1.4895,1.4897
EURCHF,20081231,182600,1.4899,1.4902,1.4897,1.4897
EURCHF,20081231,182700,1.4898,1.4898,1.4895,1.4895
EURCHF,20081231,182800,1.4896,1.4899,1.4893,1.4899
EURCHF,20081231,182900,1.4900,1.4903,1.4900,1.4903
EURCHF,20081231,183000,1.4902,1.4902,1.4897,1.4897
EURCHF,20081231,183100,1.4896,1.4897,1.4895,1.4895
EURCHF,20081231,183200,1.4894,1.4902,1.4894,1.4901
EURCHF,20081231,183300,1.4902,1.4903,1.4899,1.4900
EURCHF,20081231,183400,1.4898,1.4899,1.4888,1.4890
EURCHF,20081231,183500,1.4888,1.4901,1.4887,1.4900
EURCHF,20081231,183600,1.4901,1.4901,1.4890,1.4890
EURCHF,20081231,183700,1.4889,1.4893,1.4884,1.4893
EURCHF,20081231,183800,1.4889,1.4891,1.4889,1.4889
EURCHF,20081231,183900,1.4888,1.4888,1.4885,1.4885
EURCHF,20081231,184000,1.4886,1.4889,1.4885,1.4889
EURCHF,20081231,184100,1.4890,1.4897,1.4890,1.4895
EURCHF,20081231,184200,1.4892,1.4901,1.4892,1.4901
EURCHF,20081231,184300,1.4900,1.4900,1.4878,1.4887
EURCHF,20081231,184400,1.4889,1.4894,1.4889,1.4894
EURCHF,20081231,184500,1.4895,1.4898,1.4893,1.4898
EURCHF,20081231,184600,1.4897,1.4899,1.4896,1.4897
EURCHF,20081231,184700,1.4896,1.4896,1.4891,1.4893
EURCHF,20081231,184800,1.4892,1.4892,1.4887,1.4892
EURCHF,20081231,184900,1.4896,1.4900,1.4896,1.4900
EURCHF,20081231,185000,1.4901,1.4902,1.4900,1.4901
EURCHF,20081231,185100,1.4902,1.4904,1.4901,1.4904
EURCHF,20081231,185200,1.4903,1.4912,1.4903,1.4912
EURCHF,20081231,185300,1.4913,1.4917,1.4911,1.4917
EURCHF,20081231,185400,1.4916,1.4918,1.4915,1.4918
EURCHF,20081231,185500,1.4917,1.4917,1.4910,1.4911
EURCHF,20081231,185600,1.4912,1.4912,1.4905,1.4906
EURCHF,20081231,185700,1.4907,1.4908,1.4902,1.4902
EURCHF,20081231,185800,1.4903,1.4906,1.4902,1.4902
EURCHF,20081231,185900,1.4899,1.4909,1.4899,1.4909
EURCHF,20081231,190000,1.4913,1.4913,1.4908,1.4910
EURJPY,20081231,000100,127.29,127.31,127.28,127.31
EURJPY,20081231,000200,127.32,127.36,127.31,127.36
EURJPY,20081231,000300,127.37,127.41,127.37,127.41
EURJPY,20081231,000400,127.40,127.40,127.39,127.40
EURJPY,20081231,000500,127.41,127.41,127.39,127.40
EURJPY,20081231,000600,127.39,127.40,127.39,127.40
EURJPY,20081231,000700,127.41,127.41,127.40,127.41
EURJPY,20081231,000800,127.40,127.41,127.37,127.40
EURJPY,20081231,000900,127.41,127.42,127.41,127.42
EURJPY,20081231,001000,127.42,127.42,127.42,127.42
EURJPY,20081231,001100,127.41,127.42,127.41,127.42
EURJPY,20081231,001200,127.41,127.42,127.39,127.39
EURJPY,20081231,001300,127.38,127.39,127.38,127.39
EURJPY,20081231,001400,127.38,127.38,127.38,127.38
EURJPY,20081231,001500,127.38,127.38,127.38,127.38
EURJPY,20081231,001600,127.38,127.38,127.38,127.38
EURJPY,20081231,001700,127.39,127.39,127.38,127.38
EURJPY,20081231,001800,127.39,127.39,127.34,127.36
EURJPY,20081231,001900,127.35,127.36,127.34,127.34
EURJPY,20081231,002000,127.33,127.36,127.33,127.34
EURJPY,20081231,002100,127.33,127.36,127.32,127.36
EURJPY,20081231,002200,127.37,127.37,127.35,127.36
EURJPY,20081231,002300,127.37,127.39,127.37,127.38
EURJPY,20081231,002400,127.37,127.41,127.37,127.41
EURJPY,20081231,002500,127.41,127.41,127.36,127.36
EURJPY,20081231,002600,127.35,127.35,127.35,127.35
EURJPY,20081231,002700,127.36,127.36,127.35,127.36
EURJPY,20081231,002800,127.37,127.37,127.34,127.36
EURJPY,20081231,002900,127.35,127.35,127.34,127.34
EURJPY,20081231,003000,127.35,127.35,127.34,127.34
EURJPY,20081231,003100,127.35,127.37,127.34,127.36
EURJPY,20081231,003200,127.35,127.39,127.34,127.39
EURJPY,20081231,003300,127.40,127.50,127.40,127.49
EURJPY,20081231,003400,127.50,127.55,127.50,127.54
EURJPY,20081231,003500,127.55,127.56,127.53,127.54
EURJPY,20081231,003600,127.55,127.55,127.51,127.52
EURJPY,20081231,003700,127.53,127.57,127.53,127.56
EURJPY,20081231,003800,127.57,127.58,127.57,127.58
EURJPY,20081231,003900,127.57,127.58,127.56,127.56
EURJPY,20081231,004000,127.57,127.57,127.48,127.48
EURJPY,20081231,004100,127.47,127.47,127.46,127.47
EURJPY,20081231,004200,127.46,127.48,127.46,127.48
EURJPY,20081231,004300,127.47,127.48,127.47,127.48
EURJPY,20081231,004400,127.49,127.53,127.49,127.53
EURJPY,20081231,004500,127.52,127.55,127.52,127.55
EURJPY,20081231,004600,127.56,127.59,127.56,127.59
EURJPY,20081231,004700,127.58,127.59,127.56,127.57
EURJPY,20081231,004800,127.56,127.58,127.56,127.58
EURJPY,20081231,004900,127.58,127.59,127.58,127.59
EURJPY,20081231,005000,127.58,127.59,127.58,127.59
EURJPY,20081231,005100,127.60,127.60,127.58,127.59
EURJPY,20081231,005200,127.60,127.60,127.58,127.59
EURJPY,20081231,005300,127.60,127.61,127.60,127.60
EURJPY,20081231,005400,127.59,127.61,127.59,127.61
EURJPY,20081231,005500,127.61,127.61,127.61,127.61
EURJPY,20081231,005600,127.60,127.65,127.60,127.65
EURJPY,20081231,005700,127.64,127.64,127.63,127.64
EURJPY,20081231,005800,127.63,127.65,127.63,127.65
EURJPY,20081231,005900,127.66,127.74,127.65,127.74
EURJPY,20081231,010000,127.73,127.73,127.67,127.68
EURJPY,20081231,010100,127.67,127.67,127.64,127.64
EURJPY,20081231,010200,127.63,127.65,127.61,127.65
EURJPY,20081231,010300,127.66,127.68,127.66,127.67
EURJPY,20081231,010400,127.66,127.68,127.66,127.68
EURJPY,20081231,010500,127.67,127.69,127.67,127.69
EURJPY,20081231,010600,127.70,127.70,127.69,127.69
EURJPY,20081231,010700,127.70,127.70,127.69,127.70
EURJPY,20081231,010800,127.71,127.72,127.70,127.70
EURJPY,20081231,010900,127.72,127.74,127.72,127.74
EURJPY,20081231,011000,127.73,127.73,127.72,127.73
EURJPY,20081231,011100,127.74,127.74,127.73,127.73
EURJPY,20081231,011200,127.73,127.73,127.71,127.71
EURJPY,20081231,011300,127.70,127.72,127.70,127.71
EURJPY,20081231,011400,127.70,127.72,127.69,127.71
EURJPY,20081231,011500,127.70,127.71,127.70,127.70
EURJPY,20081231,011600,127.69,127.69,127.66,127.66
EURJPY,20081231,011700,127.65,127.66,127.64,127.66
EURJPY,20081231,011800,127.65,127.66,127.64,127.66
EURJPY,20081231,011900,127.66,127.67,127.62,127.62
EURJPY,20081231,012000,127.63,127.64,127.60,127.61
EURJPY,20081231,012100,127.62,127.64,127.62,127.62
EURJPY,20081231,012200,127.61,127.62,127.61,127.62
EURJPY,20081231,012300,127.63,127.63,127.62,127.62
EURJPY,20081231,012400,127.61,127.61,127.59,127.60
EURJPY,20081231,012500,127.59,127.59,127.56,127.56
EURJPY,20081231,012600,127.57,127.58,127.56,127.56
EURJPY,20081231,012700,127.56,127.56,127.56,127.56
EURJPY,20081231,012800,127.55,127.57,127.55,127.57
EURJPY,20081231,012900,127.58,127.58,127.56,127.56
EURJPY,20081231,013000,127.56,127.56,127.56,127.56
EURJPY,20081231,013100,127.56,127.57,127.56,127.57
EURJPY,20081231,013200,127.56,127.58,127.56,127.58
EURJPY,20081231,013300,127.58,127.58,127.58,127.58
EURJPY,20081231,013400,127.59,127.59,127.58,127.58
EURJPY,20081231,013500,127.57,127.59,127.57,127.59
EURJPY,20081231,013600,127.59,127.59,127.59,127.59
EURJPY,20081231,013700,127.60,127.61,127.59,127.61
EURJPY,20081231,013800,127.62,127.64,127.62,127.64
EURJPY,20081231,013900,127.63,127.69,127.63,127.67
EURJPY,20081231,014000,127.66,127.67,127.66,127.66
EURJPY,20081231,014100,127.67,127.67,127.65,127.65
EURJPY,20081231,014200,127.64,127.65,127.64,127.65
EURJPY,20081231,014300,127.64,127.65,127.64,127.65
EURJPY,20081231,014400,127.64,127.65,127.64,127.65
EURJPY,20081231,014500,127.64,127.66,127.64,127.65
EURJPY,20081231,014600,127.66,127.66,127.66,127.66
EURJPY,20081231,014700,127.66,127.67,127.66,127.67
EURJPY,20081231,014800,127.66,127.67,127.66,127.67
EURJPY,20081231,014900,127.68,127.68,127.67,127.68
EURJPY,20081231,015000,127.67,127.68,127.67,127.68
EURJPY,20081231,015100,127.67,127.67,127.64,127.65
EURJPY,20081231,015200,127.64,127.65,127.64,127.64
EURJPY,20081231,015400,127.64,127.65,127.63,127.64
EURJPY,20081231,015500,127.65,127.65,127.65,127.65
EURJPY,20081231,015600,127.64,127.66,127.64,127.64
EURJPY,20081231,015700,127.65,127.65,127.65,127.65
EURJPY,20081231,015800,127.65,127.65,127.64,127.64
EURJPY,20081231,015900,127.65,127.66,127.65,127.65
EURJPY,20081231,020000,127.64,127.65,127.64,127.64
EURJPY,20081231,020100,127.65,127.65,127.65,127.65
EURJPY,20081231,020200,127.64,127.64,127.64,127.64
EURJPY,20081231,020300,127.63,127.64,127.60,127.60
EURJPY,20081231,020400,127.59,127.60,127.58,127.58
EURJPY,20081231,020500,127.59,127.59,127.58,127.58
EURJPY,20081231,020600,127.58,127.58,127.58,127.58
EURJPY,20081231,020700,127.59,127.59,127.59,127.59
EURJPY,20081231,020800,127.58,127.59,127.58,127.58
EURJPY,20081231,020900,127.58,127.58,127.58,127.58
EURJPY,20081231,021000,127.57,127.58,127.56,127.57
EURJPY,20081231,021100,127.58,127.58,127.58,127.58
EURJPY,20081231,021200,127.58,127.58,127.52,127.52
EURJPY,20081231,021300,127.51,127.52,127.51,127.52
EURJPY,20081231,021400,127.51,127.52,127.47,127.47
EURJPY,20081231,021500,127.44,127.47,127.44,127.47
EURJPY,20081231,021600,127.48,127.50,127.48,127.50
EURJPY,20081231,021700,127.51,127.55,127.51,127.55
EURJPY,20081231,021800,127.56,127.61,127.56,127.60
EURJPY,20081231,021900,127.58,127.58,127.54,127.57
EURJPY,20081231,022000,127.58,127.58,127.57,127.58
EURJPY,20081231,022100,127.59,127.59,127.58,127.58
EURJPY,20081231,022200,127.59,127.61,127.59,127.61
EURJPY,20081231,022300,127.59,127.59,127.54,127.57
EURJPY,20081231,022400,127.58,127.59,127.57,127.59
EURJPY,20081231,022500,127.60,127.65,127.60,127.64
EURJPY,20081231,022600,127.64,127.69,127.64,127.64
EURJPY,20081231,022700,127.63,127.63,127.61,127.61
EURJPY,20081231,022800,127.61,127.62,127.61,127.61
EURJPY,20081231,022900,127.62,127.63,127.62,127.62
EURJPY,20081231,023000,127.61,127.62,127.60,127.62
EURJPY,20081231,023100,127.62,127.62,127.62,127.62
EURJPY,20081231,023200,127.61,127.63,127.61,127.62
EURJPY,20081231,023300,127.61,127.65,127.61,127.65
EURJPY,20081231,023400,127.66,127.67,127.66,127.67
EURJPY,20081231,023500,127.66,127.67,127.65,127.67
EURJPY,20081231,023600,127.66,127.66,127.64,127.64
EURJPY,20081231,023700,127.62,127.62,127.61,127.61
EURJPY,20081231,023800,127.60,127.60,127.57,127.57
EURJPY,20081231,023900,127.56,127.56,127.52,127.52
EURJPY,20081231,024000,127.51,127.53,127.50,127.53
EURJPY,20081231,024100,127.52,127.53,127.51,127.51
EURJPY,20081231,024200,127.51,127.51,127.51,127.51
EURJPY,20081231,024300,127.52,127.52,127.51,127.51
EURJPY,20081231,024400,127.50,127.53,127.50,127.53
EURJPY,20081231,024500,127.52,127.53,127.51,127.53
EURJPY,20081231,024600,127.54,127.54,127.53,127.53
EURJPY,20081231,024700,127.52,127.52,127.49,127.49
EURJPY,20081231,024800,127.48,127.48,127.46,127.47
EURJPY,20081231,024900,127.48,127.50,127.47,127.48
EURJPY,20081231,025000,127.49,127.51,127.49,127.51
EURJPY,20081231,025100,127.52,127.52,127.51,127.52
EURJPY,20081231,025200,127.52,127.52,127.51,127.51
EURJPY,20081231,025300,127.51,127.52,127.50,127.52
EURJPY,20081231,025400,127.51,127.51,127.50,127.50
EURJPY,20081231,025500,127.49,127.50,127.49,127.50
EURJPY,20081231,025600,127.50,127.50,127.50,127.50
EURJPY,20081231,025700,127.51,127.51,127.51,127.51
EURJPY,20081231,025800,127.51,127.52,127.50,127.51
EURJPY,20081231,025900,127.50,127.50,127.49,127.50
EURJPY,20081231,030000,127.51,127.51,127.50,127.50
EURJPY,20081231,030100,127.49,127.49,127.42,127.45
EURJPY,20081231,030200,127.44,127.45,127.44,127.45
EURJPY,20081231,030300,127.44,127.44,127.41,127.41
EURJPY,20081231,030400,127.42,127.44,127.42,127.44
EURJPY,20081231,030500,127.43,127.43,127.42,127.42
EURJPY,20081231,030600,127.41,127.41,127.34,127.36
EURJPY,20081231,030700,127.37,127.39,127.36,127.39
EURJPY,20081231,030800,127.38,127.39,127.36,127.36
EURJPY,20081231,030900,127.37,127.40,127.37,127.39
EURJPY,20081231,031000,127.38,127.39,127.34,127.34
EURJPY,20081231,031100,127.35,127.38,127.35,127.37
EURJPY,20081231,031200,127.36,127.36,127.33,127.33
EURJPY,20081231,031300,127.34,127.34,127.34,127.34
EURJPY,20081231,031400,127.34,127.35,127.34,127.34
EURJPY,20081231,031500,127.35,127.35,127.32,127.32
EURJPY,20081231,031600,127.31,127.38,127.31,127.37
EURJPY,20081231,031700,127.38,127.39,127.37,127.37
EURJPY,20081231,031800,127.36,127.36,127.33,127.33
EURJPY,20081231,031900,127.34,127.35,127.31,127.33
EURJPY,20081231,032000,127.32,127.33,127.31,127.31
EURJPY,20081231,032100,127.32,127.32,127.31,127.32
EURJPY,20081231,032200,127.33,127.35,127.33,127.35
EURJPY,20081231,032300,127.34,127.34,127.33,127.33
EURJPY,20081231,032400,127.32,127.32,127.32,127.32
EURJPY,20081231,032500,127.33,127.34,127.33,127.33
EURJPY,20081231,032600,127.34,127.34,127.33,127.33
EURJPY,20081231,032700,127.32,127.33,127.31,127.33
EURJPY,20081231,032800,127.32,127.32,127.31,127.32
EURJPY,20081231,032900,127.31,127.32,127.31,127.31
EURJPY,20081231,033000,127.30,127.31,127.30,127.30
EURJPY,20081231,033100,127.29,127.29,127.27,127.27
EURJPY,20081231,033200,127.28,127.28,127.25,127.25
EURJPY,20081231,033300,127.24,127.24,127.24,127.24
EURJPY,20081231,033400,127.23,127.25,127.23,127.25
EURJPY,20081231,033500,127.24,127.25,127.24,127.25
EURJPY,20081231,033600,127.26,127.31,127.24,127.24
EURJPY,20081231,033700,127.23,127.24,127.22,127.24
EURJPY,20081231,033800,127.23,127.25,127.19,127.19
EURJPY,20081231,033900,127.18,127.18,127.14,127.14
EURJPY,20081231,034000,127.13,127.14,127.01,127.01
EURJPY,20081231,034100,127.02,127.11,127.02,127.09
EURJPY,20081231,034200,127.08,127.08,127.05,127.05
EURJPY,20081231,034300,127.06,127.07,127.06,127.06
EURJPY,20081231,034400,127.08,127.11,127.08,127.09
EURJPY,20081231,034500,127.10,127.12,127.10,127.11
EURJPY,20081231,034600,127.10,127.11,127.10,127.11
EURJPY,20081231,034700,127.10,127.11,127.09,127.11
EURJPY,20081231,034800,127.12,127.12,127.10,127.10
EURJPY,20081231,034900,127.09,127.09,127.04,127.04
EURJPY,20081231,035000,127.05,127.05,127.04,127.05
EURJPY,20081231,035100,127.06,127.06,127.05,127.05
EURJPY,20081231,035200,127.04,127.06,127.03,127.06
EURJPY,20081231,035300,127.05,127.06,127.05,127.06
EURJPY,20081231,035400,127.07,127.09,127.07,127.08
EURJPY,20081231,035500,127.07,127.08,127.06,127.06
EURJPY,20081231,035600,127.05,127.05,126.98,126.98
EURJPY,20081231,035700,126.99,127.01,126.99,127.01
EURJPY,20081231,035800,127.02,127.06,127.02,127.06
EURJPY,20081231,035900,127.05,127.06,127.03,127.03
EURJPY,20081231,040000,127.04,127.08,127.04,127.06
EURJPY,20081231,040100,127.07,127.07,127.07,127.07
EURJPY,20081231,040200,127.08,127.09,127.08,127.09
EURJPY,20081231,040300,127.10,127.12,127.08,127.11
EURJPY,20081231,040400,127.12,127.16,127.12,127.16
EURJPY,20081231,040500,127.15,127.17,127.14,127.16
EURJPY,20081231,040600,127.15,127.15,127.14,127.14
EURJPY,20081231,040700,127.13,127.15,127.11,127.15
EURJPY,20081231,040800,127.14,127.14,127.12,127.12
EURJPY,20081231,040900,127.11,127.11,127.04,127.09
EURJPY,20081231,041000,127.10,127.10,127.07,127.07
EURJPY,20081231,041100,127.08,127.09,127.08,127.08
EURJPY,20081231,041200,127.07,127.08,127.06,127.07
EURJPY,20081231,041300,127.08,127.11,127.08,127.11
EURJPY,20081231,041400,127.10,127.10,127.07,127.07
EURJPY,20081231,041500,127.08,127.09,127.08,127.08
EURJPY,20081231,041600,127.09,127.12,127.09,127.12
EURJPY,20081231,041700,127.11,127.12,127.10,127.11
EURJPY,20081231,041800,127.10,127.12,127.10,127.12
EURJPY,20081231,041900,127.11,127.14,127.11,127.12
EURJPY,20081231,042000,127.14,127.16,127.14,127.15
EURJPY,20081231,042100,127.16,127.17,127.16,127.16
EURJPY,20081231,042200,127.15,127.16,127.14,127.14
EURJPY,20081231,042300,127.15,127.15,127.11,127.11
EURJPY,20081231,042400,127.12,127.12,127.09,127.09
EURJPY,20081231,042500,127.10,127.11,127.10,127.11
EURJPY,20081231,042600,127.12,127.14,127.11,127.14
EURJPY,20081231,042700,127.13,127.13,127.11,127.11
EURJPY,20081231,042800,127.12,127.13,127.09,127.13
EURJPY,20081231,042900,127.14,127.14,127.13,127.14
EURJPY,20081231,043000,127.14,127.14,127.12,127.12
EURJPY,20081231,043100,127.11,127.11,127.10,127.11
EURJPY,20081231,043200,127.10,127.11,127.09,127.09
EURJPY,20081231,043300,127.11,127.15,127.11,127.14
EURJPY,20081231,043400,127.15,127.16,127.15,127.15
EURJPY,20081231,043500,127.14,127.14,127.12,127.12
EURJPY,20081231,043600,127.13,127.13,127.11,127.12
EURJPY,20081231,043700,127.13,127.16,127.13,127.16
EURJPY,20081231,043800,127.15,127.17,127.15,127.17
EURJPY,20081231,043900,127.17,127.17,127.17,127.17
EURJPY,20081231,044000,127.16,127.17,127.16,127.17
EURJPY,20081231,044100,127.17,127.17,127.17,127.17
EURJPY,20081231,044200,127.18,127.22,127.18,127.22
EURJPY,20081231,044300,127.21,127.21,127.18,127.20
EURJPY,20081231,044400,127.21,127.21,127.20,127.21
EURJPY,20081231,044500,127.22,127.25,127.22,127.25
EURJPY,20081231,044600,127.24,127.25,127.24,127.24
EURJPY,20081231,044700,127.25,127.25,127.24,127.25
EURJPY,20081231,044800,127.26,127.28,127.25,127.26
EURJPY,20081231,044900,127.27,127.29,127.25,127.25
EURJPY,20081231,045100,127.25,127.26,127.24,127.24
EURJPY,20081231,045200,127.23,127.23,127.17,127.17
EURJPY,20081231,045300,127.14,127.22,127.14,127.22
EURJPY,20081231,045400,127.21,127.22,127.20,127.20
EURJPY,20081231,045500,127.19,127.19,127.13,127.14
EURJPY,20081231,045600,127.15,127.15,127.15,127.15
EURJPY,20081231,045700,127.15,127.22,127.15,127.17
EURJPY,20081231,045800,127.18,127.20,127.18,127.20
EURJPY,20081231,045900,127.19,127.20,127.19,127.20
EURJPY,20081231,050000,127.19,127.19,127.18,127.18
EURJPY,20081231,050100,127.19,127.19,127.19,127.19
EURJPY,20081231,050200,127.18,127.19,127.18,127.18
EURJPY,20081231,050300,127.17,127.17,127.17,127.17
EURJPY,20081231,050400,127.19,127.25,127.19,127.25
EURJPY,20081231,050500,127.26,127.26,127.24,127.24
EURJPY,20081231,050600,127.25,127.26,127.23,127.23
EURJPY,20081231,050700,127.24,127.24,127.22,127.22
EURJPY,20081231,050800,127.21,127.21,127.20,127.20
EURJPY,20081231,050900,127.21,127.21,127.20,127.20
EURJPY,20081231,051000,127.21,127.21,127.20,127.21
EURJPY,20081231,051100,127.22,127.22,127.21,127.21
EURJPY,20081231,051200,127.20,127.22,127.20,127.22
EURJPY,20081231,051300,127.22,127.22,127.19,127.19
EURJPY,20081231,051400,127.20,127.21,127.20,127.20
EURJPY,20081231,051500,127.19,127.20,127.19,127.20
EURJPY,20081231,051600,127.20,127.21,127.20,127.21
EURJPY,20081231,051700,127.20,127.20,127.18,127.18
EURJPY,20081231,051800,127.19,127.19,127.18,127.18
EURJPY,20081231,051900,127.17,127.19,127.17,127.19
EURJPY,20081231,052000,127.18,127.19,127.18,127.19
EURJPY,20081231,052100,127.19,127.19,127.19,127.19
EURJPY,20081231,052200,127.18,127.19,127.18,127.19
EURJPY,20081231,052300,127.19,127.22,127.19,127.22
EURJPY,20081231,052400,127.24,127.28,127.24,127.28
EURJPY,20081231,052500,127.27,127.28,127.26,127.26
EURJPY,20081231,052600,127.27,127.27,127.26,127.26
EURJPY,20081231,052700,127.27,127.29,127.27,127.28
EURJPY,20081231,052800,127.27,127.27,127.25,127.27
EURJPY,20081231,052900,127.26,127.26,127.25,127.25
EURJPY,20081231,053000,127.24,127.24,127.23,127.24
EURJPY,20081231,053100,127.23,127.23,127.23,127.23
EURJPY,20081231,053200,127.23,127.23,127.22,127.22
EURJPY,20081231,053300,127.22,127.28,127.22,127.28
EURJPY,20081231,053400,127.27,127.33,127.27,127.33
EURJPY,20081231,053500,127.32,127.33,127.29,127.29
EURJPY,20081231,053600,127.26,127.27,127.22,127.22
EURJPY,20081231,053700,127.20,127.23,127.20,127.23
EURJPY,20081231,053800,127.24,127.25,127.24,127.25
EURJPY,20081231,053900,127.24,127.25,127.24,127.24
EURJPY,20081231,054000,127.25,127.25,127.25,127.25
EURJPY,20081231,054100,127.24,127.25,127.24,127.25
EURJPY,20081231,054200,127.24,127.24,127.22,127.22
EURJPY,20081231,054300,127.22,127.22,127.22,127.22
EURJPY,20081231,054400,127.23,127.25,127.23,127.25
EURJPY,20081231,054500,127.26,127.26,127.25,127.25
EURJPY,20081231,054600,127.26,127.27,127.25,127.25
EURJPY,20081231,054700,127.24,127.26,127.24,127.25
EURJPY,20081231,054800,127.24,127.24,127.20,127.24
EURJPY,20081231,054900,127.25,127.25,127.21,127.25
EURJPY,20081231,055000,127.24,127.25,127.24,127.25
EURJPY,20081231,055100,127.24,127.25,127.23,127.24
EURJPY,20081231,055200,127.25,127.26,127.25,127.25
EURJPY,20081231,055300,127.24,127.25,127.24,127.24
EURJPY,20081231,055400,127.24,127.25,127.24,127.25
EURJPY,20081231,055500,127.25,127.25,127.25,127.25
EURJPY,20081231,055600,127.24,127.24,127.22,127.22
EURJPY,20081231,055700,127.21,127.21,127.20,127.20
EURJPY,20081231,055800,127.20,127.20,127.20,127.20
EURJPY,20081231,055900,127.19,127.19,127.17,127.17
EURJPY,20081231,060000,127.18,127.18,127.18,127.18
EURJPY,20081231,060100,127.19,127.19,127.19,127.19
EURJPY,20081231,060200,127.19,127.19,127.19,127.19
EURJPY,20081231,060300,127.18,127.20,127.18,127.19
EURJPY,20081231,060400,127.20,127.22,127.20,127.20
EURJPY,20081231,060500,127.21,127.21,127.20,127.20
EURJPY,20081231,060600,127.21,127.21,127.20,127.20
EURJPY,20081231,060700,127.21,127.21,127.20,127.20
EURJPY,20081231,060800,127.21,127.21,127.21,127.21
EURJPY,20081231,060900,127.20,127.22,127.20,127.22
EURJPY,20081231,061000,127.21,127.25,127.21,127.25
EURJPY,20081231,061100,127.25,127.25,127.25,127.25
EURJPY,20081231,061200,127.24,127.25,127.24,127.25
EURJPY,20081231,061300,127.25,127.25,127.25,127.25
EURJPY,20081231,061400,127.25,127.25,127.25,127.25
EURJPY,20081231,061500,127.24,127.24,127.22,127.22
EURJPY,20081231,061600,127.21,127.21,127.20,127.20
EURJPY,20081231,061700,127.21,127.22,127.20,127.20
EURJPY,20081231,061800,127.19,127.20,127.19,127.20
EURJPY,20081231,061900,127.19,127.19,127.16,127.18
EURJPY,20081231,062000,127.17,127.17,127.16,127.17
EURJPY,20081231,062100,127.17,127.17,127.15,127.15
EURJPY,20081231,062200,127.14,127.14,127.14,127.14
EURJPY,20081231,062300,127.13,127.13,127.12,127.12
EURJPY,20081231,062400,127.12,127.12,127.12,127.12
EURJPY,20081231,062500,127.12,127.12,127.10,127.12
EURJPY,20081231,062600,127.11,127.12,127.11,127.11
EURJPY,20081231,062700,127.12,127.12,127.12,127.12
EURJPY,20081231,062800,127.13,127.14,127.13,127.14
EURJPY,20081231,062900,127.13,127.14,127.13,127.14
EURJPY,20081231,063000,127.13,127.15,127.13,127.15
EURJPY,20081231,063100,127.16,127.16,127.15,127.16
EURJPY,20081231,063200,127.16,127.17,127.16,127.17
EURJPY,20081231,063300,127.18,127.18,127.16,127.16
EURJPY,20081231,063400,127.17,127.17,127.17,127.17
EURJPY,20081231,063500,127.17,127.17,127.15,127.17
EURJPY,20081231,063600,127.18,127.20,127.17,127.19
EURJPY,20081231,063700,127.18,127.18,127.16,127.16
EURJPY,20081231,063800,127.17,127.17,127.17,127.17
EURJPY,20081231,063900,127.16,127.17,127.16,127.17
EURJPY,20081231,064000,127.16,127.16,127.15,127.16
EURJPY,20081231,064100,127.16,127.16,127.13,127.13
EURJPY,20081231,064200,127.14,127.14,127.14,127.14
EURJPY,20081231,064300,127.14,127.14,127.13,127.13
EURJPY,20081231,064400,127.12,127.12,127.08,127.08
EURJPY,20081231,064500,127.07,127.09,127.07,127.09
EURJPY,20081231,064600,127.10,127.11,127.10,127.11
EURJPY,20081231,064700,127.12,127.15,127.12,127.15
EURJPY,20081231,064800,127.14,127.16,127.14,127.16
EURJPY,20081231,064900,127.15,127.17,127.15,127.17
EURJPY,20081231,065000,127.18,127.19,127.18,127.19
EURJPY,20081231,065100,127.18,127.18,127.17,127.17
EURJPY,20081231,065200,127.16,127.16,127.12,127.14
EURJPY,20081231,065300,127.13,127.13,127.11,127.11
EURJPY,20081231,065400,127.12,127.13,127.12,127.12
EURJPY,20081231,065500,127.11,127.14,127.11,127.12
EURJPY,20081231,065600,127.11,127.11,127.09,127.10
EURJPY,20081231,065700,127.09,127.13,127.09,127.12
EURJPY,20081231,065800,127.13,127.14,127.12,127.14
EURJPY,20081231,065900,127.12,127.16,127.11,127.15
EURJPY,20081231,070000,127.16,127.17,127.16,127.17
EURJPY,20081231,070100,127.17,127.17,127.17,127.17
EURJPY,20081231,070200,127.16,127.17,127.16,127.17
EURJPY,20081231,070300,127.16,127.16,127.15,127.15
EURJPY,20081231,070400,127.16,127.17,127.16,127.17
EURJPY,20081231,070500,127.16,127.17,127.14,127.14
EURJPY,20081231,070600,127.15,127.15,127.14,127.14
EURJPY,20081231,070700,127.15,127.16,127.15,127.16
EURJPY,20081231,070800,127.15,127.15,127.11,127.11
EURJPY,20081231,070900,127.12,127.12,127.08,127.08
EURJPY,20081231,071000,127.09,127.10,127.08,127.10
EURJPY,20081231,071100,127.11,127.13,127.11,127.11
EURJPY,20081231,071200,127.11,127.11,127.11,127.11
EURJPY,20081231,071300,127.11,127.11,127.11,127.11
EURJPY,20081231,071400,127.10,127.11,127.10,127.11
EURJPY,20081231,071500,127.10,127.10,127.10,127.10
EURJPY,20081231,071600,127.11,127.11,127.07,127.07
EURJPY,20081231,071700,127.06,127.11,127.06,127.10
EURJPY,20081231,071800,127.09,127.09,127.07,127.07
EURJPY,20081231,071900,127.07,127.07,127.07,127.07
EURJPY,20081231,072000,127.06,127.06,127.05,127.06
EURJPY,20081231,072100,127.05,127.06,127.04,127.06
EURJPY,20081231,072200,127.07,127.10,127.07,127.08
EURJPY,20081231,072300,127.07,127.07,127.06,127.07
EURJPY,20081231,072400,127.08,127.08,127.08,127.08
EURJPY,20081231,072500,127.08,127.08,127.07,127.07
EURJPY,20081231,072600,127.08,127.08,127.07,127.07
EURJPY,20081231,072700,127.08,127.12,127.08,127.12
EURJPY,20081231,072800,127.11,127.11,127.11,127.11
EURJPY,20081231,072900,127.11,127.11,127.10,127.10
EURJPY,20081231,073000,127.11,127.11,127.09,127.09
EURJPY,20081231,073100,127.09,127.10,127.09,127.09
EURJPY,20081231,073200,127.10,127.11,127.10,127.10
EURJPY,20081231,073300,127.09,127.10,127.09,127.09
EURJPY,20081231,073400,127.09,127.09,127.09,127.09
EURJPY,20081231,073500,127.11,127.11,127.11,127.11
EURJPY,20081231,073600,127.10,127.10,127.09,127.10
EURJPY,20081231,073700,127.10,127.10,127.10,127.10
EURJPY,20081231,073800,127.09,127.09,127.09,127.09
EURJPY,20081231,073900,127.09,127.09,127.09,127.09
EURJPY,20081231,074000,127.08,127.09,127.08,127.09
EURJPY,20081231,074100,127.08,127.10,127.08,127.09
EURJPY,20081231,074200,127.10,127.10,127.10,127.10
EURJPY,20081231,074300,127.09,127.09,127.08,127.09
EURJPY,20081231,074400,127.09,127.09,127.08,127.09
EURJPY,20081231,074500,127.08,127.08,127.06,127.07
EURJPY,20081231,074600,127.08,127.08,127.07,127.07
EURJPY,20081231,074700,127.08,127.08,127.06,127.07
EURJPY,20081231,074800,127.06,127.11,127.06,127.11
EURJPY,20081231,074900,127.11,127.11,127.09,127.11
EURJPY,20081231,075000,127.14,127.22,127.12,127.22
EURJPY,20081231,075100,127.23,127.45,127.23,127.40
EURJPY,20081231,075200,127.39,127.43,127.39,127.40
EURJPY,20081231,075300,127.41,127.41,127.34,127.34
EURJPY,20081231,075400,127.33,127.35,127.31,127.34
EURJPY,20081231,075500,127.36,127.47,127.36,127.43
EURJPY,20081231,075600,127.42,127.44,127.42,127.43
EURJPY,20081231,075700,127.44,127.44,127.39,127.42
EURJPY,20081231,075800,127.41,127.46,127.41,127.42
EURJPY,20081231,075900,127.43,127.50,127.41,127.49
EURJPY,20081231,080000,127.50,127.52,127.47,127.47
EURJPY,20081231,080100,127.48,127.48,127.42,127.42
EURJPY,20081231,080200,127.41,127.46,127.41,127.46
EURJPY,20081231,080300,127.47,127.47,127.41,127.41
EURJPY,20081231,080400,127.42,127.43,127.39,127.42
EURJPY,20081231,080500,127.41,127.43,127.41,127.42
EURJPY,20081231,080600,127.43,127.49,127.43,127.48
EURJPY,20081231,080700,127.47,127.47,127.45,127.45
EURJPY,20081231,080800,127.46,127.46,127.42,127.42
EURJPY,20081231,080900,127.41,127.45,127.41,127.44
EURJPY,20081231,081000,127.43,127.43,127.39,127.39
EURJPY,20081231,081100,127.40,127.41,127.39,127.40
EURJPY,20081231,081200,127.41,127.42,127.41,127.42
EURJPY,20081231,081300,127.41,127.41,127.39,127.41
EURJPY,20081231,081400,127.42,127.43,127.41,127.43
EURJPY,20081231,081500,127.42,127.42,127.41,127.41
EURJPY,20081231,081600,127.40,127.42,127.39,127.42
EURJPY,20081231,081700,127.43,127.44,127.41,127.41
EURJPY,20081231,081800,127.42,127.44,127.41,127.44
EURJPY,20081231,081900,127.45,127.48,127.45,127.48
EURJPY,20081231,082000,127.49,127.53,127.49,127.53
EURJPY,20081231,082100,127.52,127.52,127.50,127.52
EURJPY,20081231,082200,127.52,127.52,127.51,127.51
EURJPY,20081231,082300,127.52,127.53,127.49,127.50
EURJPY,20081231,082400,127.51,127.51,127.47,127.47
EURJPY,20081231,082500,127.46,127.46,127.42,127.42
EURJPY,20081231,082600,127.41,127.41,127.39,127.39
EURJPY,20081231,082700,127.38,127.38,127.19,127.19
EURJPY,20081231,082800,127.20,127.25,127.20,127.25
EURJPY,20081231,082900,127.24,127.24,127.17,127.18
EURJPY,20081231,083000,127.17,127.25,127.17,127.23
EURJPY,20081231,083100,127.22,127.31,127.22,127.28
EURJPY,20081231,083200,127.27,127.28,127.27,127.28
EURJPY,20081231,083300,127.27,127.27,127.25,127.25
EURJPY,20081231,083400,127.24,127.31,127.24,127.31
EURJPY,20081231,083500,127.32,127.33,127.32,127.32
EURJPY,20081231,083600,127.31,127.31,127.27,127.27
EURJPY,20081231,083700,127.28,127.31,127.28,127.31
EURJPY,20081231,083800,127.30,127.33,127.20,127.20
EURJPY,20081231,083900,127.19,127.19,127.17,127.19
EURJPY,20081231,084000,127.18,127.18,127.14,127.14
EURJPY,20081231,084100,127.15,127.21,127.15,127.21
EURJPY,20081231,084200,127.20,127.21,127.20,127.21
EURJPY,20081231,084300,127.22,127.22,127.19,127.19
EURJPY,20081231,084400,127.17,127.17,127.12,127.14
EURJPY,20081231,084500,127.15,127.16,127.15,127.16
EURJPY,20081231,084600,127.17,127.18,127.16,127.17
EURJPY,20081231,084700,127.16,127.16,127.13,127.13
EURJPY,20081231,084800,127.14,127.14,127.10,127.11
EURJPY,20081231,084900,127.11,127.11,127.10,127.10
EURJPY,20081231,085000,127.11,127.11,127.10,127.11
EURJPY,20081231,085100,127.10,127.13,127.09,127.13
EURJPY,20081231,085200,127.14,127.21,127.14,127.20
EURJPY,20081231,085300,127.19,127.19,127.14,127.17
EURJPY,20081231,085400,127.16,127.16,127.09,127.09
EURJPY,20081231,085500,127.10,127.11,127.08,127.08
EURJPY,20081231,085600,127.09,127.10,127.08,127.10
EURJPY,20081231,085700,127.09,127.12,127.09,127.12
EURJPY,20081231,085800,127.13,127.14,127.13,127.13
EURJPY,20081231,085900,127.14,127.14,127.13,127.14
EURJPY,20081231,090000,127.15,127.15,127.15,127.15
EURJPY,20081231,090100,127.16,127.17,127.15,127.17
EURJPY,20081231,090200,127.18,127.22,127.18,127.18
EURJPY,20081231,090300,127.17,127.17,127.15,127.16
EURJPY,20081231,090400,127.15,127.19,127.14,127.19
EURJPY,20081231,090500,127.20,127.31,127.20,127.29
EURJPY,20081231,090600,127.30,127.30,127.27,127.28
EURJPY,20081231,090700,127.27,127.28,127.27,127.27
EURJPY,20081231,090800,127.28,127.31,127.28,127.29
EURJPY,20081231,090900,127.28,127.28,127.23,127.24
EURJPY,20081231,091000,127.25,127.26,127.24,127.26
EURJPY,20081231,091100,127.27,127.28,127.25,127.25
EURJPY,20081231,091200,127.24,127.25,127.23,127.24
EURJPY,20081231,091300,127.25,127.25,127.21,127.22
EURJPY,20081231,091400,127.23,127.26,127.18,127.18
EURJPY,20081231,091500,127.11,127.15,127.09,127.15
EURJPY,20081231,091600,127.16,127.16,127.11,127.13
EURJPY,20081231,091700,127.14,127.16,127.14,127.16
EURJPY,20081231,091800,127.15,127.16,127.15,127.16
EURJPY,20081231,091900,127.17,127.19,127.11,127.11
EURJPY,20081231,092000,127.12,127.14,127.12,127.14
EURJPY,20081231,092100,127.15,127.18,127.15,127.18
EURJPY,20081231,092200,127.17,127.17,127.11,127.11
EURJPY,20081231,092300,127.10,127.11,127.10,127.11
EURJPY,20081231,092400,127.10,127.10,127.09,127.09
EURJPY,20081231,092500,127.10,127.12,127.09,127.11
EURJPY,20081231,092600,127.10,127.10,127.09,127.10
EURJPY,20081231,092700,127.09,127.10,127.08,127.08
EURJPY,20081231,092800,127.09,127.14,127.09,127.14
EURJPY,20081231,092900,127.13,127.15,127.13,127.14
EURJPY,20081231,093000,127.13,127.17,127.12,127.17
EURJPY,20081231,093100,127.16,127.16,127.12,127.12
EURJPY,20081231,093200,127.11,127.12,127.11,127.11
EURJPY,20081231,093300,127.12,127.15,127.12,127.15
EURJPY,20081231,093400,127.14,127.15,127.14,127.15
EURJPY,20081231,093500,127.16,127.16,127.15,127.15
EURJPY,20081231,093600,127.14,127.14,127.13,127.14
EURJPY,20081231,093700,127.15,127.16,127.14,127.16
EURJPY,20081231,093800,127.17,127.20,127.16,127.16
EURJPY,20081231,093900,127.15,127.21,127.15,127.20
EURJPY,20081231,094000,127.21,127.22,127.21,127.22
EURJPY,20081231,094100,127.21,127.25,127.21,127.25
EURJPY,20081231,094200,127.26,127.27,127.25,127.25
EURJPY,20081231,094300,127.24,127.25,127.23,127.23
EURJPY,20081231,094400,127.22,127.29,127.22,127.28
EURJPY,20081231,094500,127.27,127.27,127.20,127.20
EURJPY,20081231,094600,127.21,127.21,127.20,127.20
EURJPY,20081231,094700,127.21,127.22,127.21,127.22
EURJPY,20081231,094800,127.21,127.23,127.21,127.22
EURJPY,20081231,094900,127.23,127.23,127.20,127.22
EURJPY,20081231,095000,127.22,127.22,127.21,127.21
EURJPY,20081231,095100,127.20,127.20,127.20,127.20
EURJPY,20081231,095200,127.20,127.20,127.20,127.20
EURJPY,20081231,095300,127.21,127.25,127.21,127.25
EURJPY,20081231,095400,127.24,127.26,127.24,127.26
EURJPY,20081231,095500,127.25,127.25,127.21,127.22
EURJPY,20081231,095600,127.21,127.21,127.20,127.20
EURJPY,20081231,095700,127.21,127.21,127.19,127.21
EURJPY,20081231,095800,127.22,127.27,127.22,127.24
EURJPY,20081231,095900,127.23,127.25,127.20,127.24
EURJPY,20081231,100000,127.25,127.28,127.25,127.27
EURJPY,20081231,100100,127.28,127.29,127.25,127.26
EURJPY,20081231,100200,127.27,127.28,127.26,127.27
EURJPY,20081231,100300,127.26,127.26,127.25,127.25
EURJPY,20081231,100400,127.26,127.27,127.26,127.26
EURJPY,20081231,100500,127.26,127.27,127.25,127.25
EURJPY,20081231,100600,127.26,127.26,127.20,127.20
EURJPY,20081231,100700,127.21,127.21,127.20,127.20
EURJPY,20081231,100800,127.19,127.20,127.19,127.19
EURJPY,20081231,100900,127.20,127.21,127.19,127.19
EURJPY,20081231,101000,127.18,127.18,127.16,127.17
EURJPY,20081231,101100,127.16,127.19,127.16,127.18
EURJPY,20081231,101200,127.17,127.17,127.11,127.11
EURJPY,20081231,101300,127.10,127.10,127.07,127.08
EURJPY,20081231,101400,127.07,127.07,126.99,127.02
EURJPY,20081231,101500,127.01,127.01,126.98,126.98
EURJPY,20081231,101600,126.97,126.97,126.83,126.87
EURJPY,20081231,101700,126.88,126.94,126.81,126.94
EURJPY,20081231,101800,126.93,127.03,126.93,126.99
EURJPY,20081231,101900,126.98,126.98,126.90,126.90
EURJPY,20081231,102000,126.91,126.94,126.90,126.94
EURJPY,20081231,102100,126.95,127.03,126.94,127.03
EURJPY,20081231,102200,127.01,127.03,127.01,127.03
EURJPY,20081231,102300,127.02,127.03,127.01,127.03
EURJPY,20081231,102400,127.01,127.03,127.01,127.03
EURJPY,20081231,102500,127.05,127.05,127.02,127.02
EURJPY,20081231,102600,127.01,127.04,127.01,127.04
EURJPY,20081231,102700,127.05,127.08,127.05,127.06
EURJPY,20081231,102800,127.05,127.07,127.05,127.06
EURJPY,20081231,102900,127.06,127.07,127.06,127.07
EURJPY,20081231,103000,127.08,127.09,127.08,127.08
EURJPY,20081231,103100,127.07,127.09,127.06,127.08
EURJPY,20081231,103200,127.09,127.10,126.94,126.95
EURJPY,20081231,103300,126.96,126.97,126.95,126.97
EURJPY,20081231,103400,126.96,126.97,126.96,126.97
EURJPY,20081231,103500,126.98,127.01,126.98,127.01
EURJPY,20081231,103600,127.02,127.02,127.01,127.02
EURJPY,20081231,103700,127.03,127.05,127.03,127.03
EURJPY,20081231,103800,127.04,127.08,127.04,127.08
EURJPY,20081231,103900,127.07,127.07,127.06,127.06
EURJPY,20081231,104000,127.05,127.06,127.01,127.01
EURJPY,20081231,104100,126.99,126.99,126.96,126.96
EURJPY,20081231,104200,126.95,127.01,126.95,127.00
EURJPY,20081231,104300,126.99,127.01,126.98,127.01
EURJPY,20081231,104400,127.00,127.00,126.96,126.97
EURJPY,20081231,104500,126.98,127.00,126.98,126.99
EURJPY,20081231,104600,126.98,127.00,126.98,126.99
EURJPY,20081231,104700,126.98,126.99,126.97,126.99
EURJPY,20081231,104800,127.00,127.14,127.00,127.14
EURJPY,20081231,104900,127.15,127.16,127.14,127.14
EURJPY,20081231,105000,127.15,127.16,127.14,127.15
EURJPY,20081231,105100,127.14,127.15,127.14,127.14
EURJPY,20081231,105200,127.15,127.16,127.15,127.16
EURJPY,20081231,105300,127.15,127.16,127.14,127.14
EURJPY,20081231,105400,127.15,127.17,127.15,127.16
EURJPY,20081231,105500,127.15,127.19,127.15,127.18
EURJPY,20081231,105600,127.17,127.18,127.17,127.18
EURJPY,20081231,105700,127.17,127.17,127.11,127.11
EURJPY,20081231,105800,127.10,127.11,127.10,127.11
EURJPY,20081231,105900,127.11,127.11,127.11,127.11
EURJPY,20081231,110000,127.12,127.13,127.11,127.12
EURJPY,20081231,110100,127.13,127.14,127.11,127.11
EURJPY,20081231,110200,127.12,127.16,127.11,127.14
EURJPY,20081231,110300,127.13,127.14,127.13,127.13
EURJPY,20081231,110400,127.14,127.16,127.14,127.15
EURJPY,20081231,110500,127.14,127.14,127.11,127.12
EURJPY,20081231,110600,127.12,127.12,127.12,127.12
EURJPY,20081231,110700,127.13,127.13,127.13,127.13
EURJPY,20081231,110800,127.14,127.16,127.14,127.15
EURJPY,20081231,110900,127.15,127.15,127.15,127.15
EURJPY,20081231,111000,127.14,127.15,127.14,127.14
EURJPY,20081231,111100,127.15,127.15,127.12,127.12
EURJPY,20081231,111200,127.11,127.11,127.09,127.09
EURJPY,20081231,111300,127.10,127.11,127.10,127.11
EURJPY,20081231,111400,127.12,127.14,127.09,127.09
EURJPY,20081231,111500,127.08,127.11,127.08,127.08
EURJPY,20081231,111600,127.07,127.08,127.07,127.08
EURJPY,20081231,111700,127.07,127.07,126.94,126.94
EURJPY,20081231,111800,126.93,126.95,126.91,126.95
EURJPY,20081231,111900,126.94,127.02,126.91,127.02
EURJPY,20081231,112000,127.03,127.15,127.03,127.14
EURJPY,20081231,112100,127.13,127.13,127.11,127.12
EURJPY,20081231,112200,127.11,127.13,127.08,127.08
EURJPY,20081231,112300,127.09,127.10,127.08,127.08
EURJPY,20081231,112400,127.09,127.09,127.08,127.08
EURJPY,20081231,112500,127.07,127.07,126.95,126.96
EURJPY,20081231,112600,126.97,127.01,126.97,127.00
EURJPY,20081231,112700,127.01,127.07,127.01,127.07
EURJPY,20081231,112800,127.06,127.06,127.02,127.03
EURJPY,20081231,112900,127.02,127.04,126.95,126.95
EURJPY,20081231,113000,126.96,126.97,126.92,126.93
EURJPY,20081231,113100,126.94,126.94,126.89,126.92
EURJPY,20081231,113200,126.93,126.94,126.93,126.94
EURJPY,20081231,113300,126.93,126.94,126.93,126.94
EURJPY,20081231,113400,126.93,126.96,126.93,126.96
EURJPY,20081231,113500,126.97,126.98,126.97,126.98
EURJPY,20081231,113600,126.99,126.99,126.96,126.98
EURJPY,20081231,113700,126.97,126.99,126.97,126.98
EURJPY,20081231,113800,127.01,127.03,126.97,126.98
EURJPY,20081231,113900,127.00,127.00,126.97,126.97
EURJPY,20081231,114000,126.96,126.97,126.92,126.94
EURJPY,20081231,114100,126.93,126.94,126.92,126.92
EURJPY,20081231,114200,126.93,126.94,126.92,126.94
EURJPY,20081231,114300,126.93,126.94,126.93,126.93
EURJPY,20081231,114400,126.94,126.94,126.92,126.92
EURJPY,20081231,114500,126.93,126.95,126.93,126.93
EURJPY,20081231,114600,126.92,126.92,126.89,126.89
EURJPY,20081231,114700,126.90,126.90,126.88,126.89
EURJPY,20081231,114800,126.88,126.88,126.82,126.82
EURJPY,20081231,114900,126.80,126.83,126.78,126.83
EURJPY,20081231,115000,126.82,126.82,126.80,126.80
EURJPY,20081231,115100,126.81,126.85,126.79,126.83
EURJPY,20081231,115200,126.84,126.84,126.82,126.83
EURJPY,20081231,115300,126.82,126.85,126.82,126.84
EURJPY,20081231,115400,126.83,126.84,126.83,126.84
EURJPY,20081231,115500,126.83,126.84,126.83,126.84
EURJPY,20081231,115600,126.85,126.85,126.83,126.83
EURJPY,20081231,115700,126.82,126.83,126.82,126.83
EURJPY,20081231,115800,126.84,126.84,126.81,126.81
EURJPY,20081231,115900,126.82,126.83,126.82,126.83
EURJPY,20081231,120000,126.83,126.84,126.81,126.81
EURJPY,20081231,120100,126.82,126.83,126.81,126.83
EURJPY,20081231,120200,126.84,126.86,126.84,126.85
EURJPY,20081231,120300,126.84,126.84,126.83,126.83
EURJPY,20081231,120400,126.82,126.83,126.81,126.83
EURJPY,20081231,120500,126.82,126.83,126.81,126.83
EURJPY,20081231,120600,126.84,126.84,126.83,126.84
EURJPY,20081231,120700,126.84,126.85,126.84,126.84
EURJPY,20081231,120800,126.85,126.85,126.85,126.85
EURJPY,20081231,120900,126.86,126.86,126.82,126.82
EURJPY,20081231,121000,126.81,126.83,126.81,126.82
EURJPY,20081231,121100,126.83,126.84,126.83,126.84
EURJPY,20081231,121200,126.83,126.86,126.83,126.86
EURJPY,20081231,121300,126.85,126.85,126.84,126.85
EURJPY,20081231,121400,126.84,126.86,126.80,126.80
EURJPY,20081231,121500,126.79,126.80,126.75,126.75
EURJPY,20081231,121600,126.74,126.75,126.73,126.75
EURJPY,20081231,121700,126.74,126.75,126.66,126.67
EURJPY,20081231,121800,126.68,126.68,126.67,126.67
EURJPY,20081231,121900,126.66,126.72,126.66,126.70
EURJPY,20081231,122000,126.71,126.75,126.71,126.72
EURJPY,20081231,122100,126.71,126.73,126.70,126.73
EURJPY,20081231,122200,126.75,126.76,126.71,126.74
EURJPY,20081231,122300,126.75,126.75,126.70,126.70
EURJPY,20081231,122400,126.69,126.69,126.66,126.67
EURJPY,20081231,122500,126.66,126.72,126.66,126.69
EURJPY,20081231,122600,126.68,126.68,126.67,126.68
EURJPY,20081231,122700,126.68,126.72,126.68,126.71
EURJPY,20081231,122800,126.70,126.72,126.69,126.72
EURJPY,20081231,122900,126.71,126.71,126.69,126.69
EURJPY,20081231,123000,126.70,126.71,126.69,126.71
EURJPY,20081231,123100,126.72,126.73,126.71,126.73
EURJPY,20081231,123200,126.72,126.76,126.72,126.75
EURJPY,20081231,123300,126.76,126.79,126.76,126.79
EURJPY,20081231,123400,126.80,126.89,126.80,126.89
EURJPY,20081231,123500,126.90,126.94,126.90,126.92
EURJPY,20081231,123600,126.91,126.91,126.87,126.87
EURJPY,20081231,123700,126.88,126.90,126.87,126.88
EURJPY,20081231,123800,126.84,126.88,126.83,126.83
EURJPY,20081231,123900,126.84,126.84,126.77,126.79
EURJPY,20081231,124000,126.78,126.79,126.72,126.72
EURJPY,20081231,124100,126.71,126.73,126.67,126.67
EURJPY,20081231,124200,126.61,126.62,126.58,126.58
EURJPY,20081231,124300,126.59,126.61,126.59,126.61
EURJPY,20081231,124400,126.62,126.62,126.60,126.60
EURJPY,20081231,124500,126.59,126.59,126.55,126.56
EURJPY,20081231,124600,126.55,126.57,126.54,126.56
EURJPY,20081231,124700,126.55,126.55,126.44,126.46
EURJPY,20081231,124800,126.44,126.45,126.43,126.44
EURJPY,20081231,124900,126.45,126.57,126.45,126.53
EURJPY,20081231,125000,126.54,126.63,126.54,126.63
EURJPY,20081231,125100,126.64,126.64,126.52,126.58
EURJPY,20081231,125200,126.59,126.61,126.59,126.61
EURJPY,20081231,125300,126.60,126.60,126.57,126.59
EURJPY,20081231,125400,126.60,126.60,126.58,126.58
EURJPY,20081231,125500,126.57,126.57,126.53,126.53
EURJPY,20081231,125600,126.52,126.57,126.50,126.57
EURJPY,20081231,125700,126.58,126.58,126.49,126.49
EURJPY,20081231,125800,126.50,126.50,126.43,126.43
EURJPY,20081231,125900,126.44,126.48,126.44,126.46
EURJPY,20081231,130000,126.45,126.56,126.42,126.42
EURJPY,20081231,130100,126.41,126.45,126.39,126.42
EURJPY,20081231,130200,126.41,126.43,126.40,126.43
EURJPY,20081231,130300,126.44,126.45,126.41,126.44
EURJPY,20081231,130400,126.43,126.44,126.42,126.42
EURJPY,20081231,130500,126.41,126.45,126.41,126.45
EURJPY,20081231,130600,126.46,126.53,126.46,126.53
EURJPY,20081231,130700,126.52,126.56,126.49,126.49
EURJPY,20081231,130800,126.47,126.48,126.46,126.48
EURJPY,20081231,130900,126.47,126.47,126.43,126.45
EURJPY,20081231,131000,126.46,126.47,126.44,126.44
EURJPY,20081231,131100,126.45,126.45,126.43,126.43
EURJPY,20081231,131200,126.44,126.46,126.44,126.45
EURJPY,20081231,131300,126.46,126.46,126.38,126.41
EURJPY,20081231,131400,126.40,126.40,126.31,126.31
EURJPY,20081231,131500,126.30,126.30,126.27,126.30
EURJPY,20081231,131600,126.29,126.29,126.24,126.25
EURJPY,20081231,131700,126.26,126.34,126.25,126.34
EURJPY,20081231,131800,126.35,126.44,126.35,126.44
EURJPY,20081231,131900,126.45,126.46,126.42,126.42
EURJPY,20081231,132000,126.43,126.44,126.41,126.43
EURJPY,20081231,132100,126.44,126.44,126.41,126.42
EURJPY,20081231,132200,126.41,126.42,126.34,126.38
EURJPY,20081231,132300,126.39,126.39,126.31,126.32
EURJPY,20081231,132400,126.33,126.33,126.32,126.33
EURJPY,20081231,132500,126.32,126.34,126.32,126.34
EURJPY,20081231,132600,126.35,126.35,126.31,126.31
EURJPY,20081231,132700,126.33,126.34,126.31,126.33
EURJPY,20081231,132800,126.32,126.32,126.30,126.31
EURJPY,20081231,132900,126.32,126.32,126.30,126.32
EURJPY,20081231,133000,126.31,126.32,126.29,126.32
EURJPY,20081231,133100,126.33,126.36,126.30,126.30
EURJPY,20081231,133200,126.31,126.33,126.31,126.32
EURJPY,20081231,133300,126.31,126.33,126.31,126.31
EURJPY,20081231,133400,126.30,126.31,126.30,126.30
EURJPY,20081231,133500,126.28,126.29,126.28,126.28
EURJPY,20081231,133600,126.29,126.33,126.28,126.31
EURJPY,20081231,133700,126.30,126.30,126.26,126.26
EURJPY,20081231,133800,126.25,126.26,126.25,126.25
EURJPY,20081231,133900,126.24,126.31,126.24,126.31
EURJPY,20081231,134000,126.30,126.30,126.25,126.25
EURJPY,20081231,134100,126.26,126.26,126.25,126.25
EURJPY,20081231,134200,126.26,126.26,126.24,126.24
EURJPY,20081231,134300,126.24,126.24,126.24,126.24
EURJPY,20081231,134400,126.25,126.28,126.25,126.27
EURJPY,20081231,134500,126.28,126.28,126.26,126.26
EURJPY,20081231,134600,126.25,126.25,126.19,126.20
EURJPY,20081231,134700,126.19,126.19,126.19,126.19
EURJPY,20081231,134800,126.19,126.22,126.19,126.22
EURJPY,20081231,134900,126.23,126.25,126.23,126.24
EURJPY,20081231,135000,126.25,126.29,126.25,126.28
EURJPY,20081231,135100,126.27,126.27,126.22,126.23
EURJPY,20081231,135200,126.24,126.25,126.21,126.21
EURJPY,20081231,135300,126.19,126.20,126.17,126.19
EURJPY,20081231,135400,126.18,126.18,126.17,126.18
EURJPY,20081231,135500,126.17,126.31,126.17,126.31
EURJPY,20081231,135600,126.32,126.33,126.26,126.27
EURJPY,20081231,135700,126.26,126.29,126.25,126.29
EURJPY,20081231,135800,126.28,126.30,126.28,126.29
EURJPY,20081231,135900,126.28,126.29,126.28,126.28
EURJPY,20081231,140000,126.29,126.29,126.25,126.28
EURJPY,20081231,140100,126.27,126.28,126.24,126.24
EURJPY,20081231,140200,126.23,126.23,126.22,126.23
EURJPY,20081231,140300,126.24,126.24,126.23,126.24
EURJPY,20081231,140400,126.23,126.25,126.23,126.24
EURJPY,20081231,140500,126.23,126.24,126.22,126.22
EURJPY,20081231,140600,126.23,126.23,126.22,126.22
EURJPY,20081231,140700,126.21,126.24,126.21,126.24
EURJPY,20081231,140800,126.23,126.24,126.22,126.23
EURJPY,20081231,140900,126.22,126.22,126.12,126.12
EURJPY,20081231,141000,126.11,126.16,126.10,126.15
EURJPY,20081231,141100,126.16,126.16,126.08,126.09
EURJPY,20081231,141200,126.10,126.12,126.10,126.11
EURJPY,20081231,141300,126.10,126.10,126.08,126.09
EURJPY,20081231,141400,126.10,126.11,126.05,126.07
EURJPY,20081231,141500,126.06,126.14,126.05,126.14
EURJPY,20081231,141600,126.12,126.13,126.11,126.12
EURJPY,20081231,141700,126.13,126.13,126.03,126.05
EURJPY,20081231,141800,126.03,126.03,126.00,126.00
EURJPY,20081231,141900,125.99,125.99,125.80,125.83
EURJPY,20081231,142000,125.84,125.89,125.78,125.78
EURJPY,20081231,142100,125.75,125.78,125.74,125.74
EURJPY,20081231,142200,125.73,125.73,125.67,125.70
EURJPY,20081231,142300,125.69,125.75,125.69,125.75
EURJPY,20081231,142400,125.74,125.76,125.72,125.72
EURJPY,20081231,142500,125.71,125.71,125.59,125.59
EURJPY,20081231,142600,125.58,125.59,125.45,125.47
EURJPY,20081231,142700,125.46,125.46,125.39,125.44
EURJPY,20081231,142800,125.45,125.49,125.44,125.46
EURJPY,20081231,142900,125.45,125.45,125.39,125.44
EURJPY,20081231,143000,125.43,125.43,125.39,125.39
EURJPY,20081231,143100,125.40,125.49,125.40,125.47
EURJPY,20081231,143200,125.46,125.49,125.45,125.49
EURJPY,20081231,143300,125.50,125.74,125.50,125.70
EURJPY,20081231,143400,125.71,125.73,125.69,125.69
EURJPY,20081231,143500,125.68,125.69,125.66,125.67
EURJPY,20081231,143600,125.68,125.72,125.67,125.71
EURJPY,20081231,143700,125.72,125.78,125.72,125.78
EURJPY,20081231,143800,125.77,125.78,125.76,125.77
EURJPY,20081231,143900,125.78,125.78,125.76,125.78
EURJPY,20081231,144000,125.77,125.80,125.77,125.80
EURJPY,20081231,144100,125.79,125.80,125.76,125.76
EURJPY,20081231,144200,125.75,125.75,125.72,125.74
EURJPY,20081231,144300,125.75,125.77,125.73,125.76
EURJPY,20081231,144400,125.75,125.75,125.70,125.71
EURJPY,20081231,144500,125.72,125.73,125.70,125.73
EURJPY,20081231,144600,125.74,125.74,125.73,125.73
EURJPY,20081231,144700,125.72,125.73,125.72,125.72
EURJPY,20081231,144800,125.71,125.72,125.70,125.71
EURJPY,20081231,144900,125.72,125.77,125.72,125.77
EURJPY,20081231,145000,125.78,125.80,125.77,125.79
EURJPY,20081231,145100,125.81,126.03,125.81,126.03
EURJPY,20081231,145200,126.05,126.11,126.04,126.04
EURJPY,20081231,145300,126.03,126.03,125.99,126.01
EURJPY,20081231,145400,126.02,126.16,126.02,126.06
EURJPY,20081231,145500,126.07,126.11,126.07,126.11
EURJPY,20081231,145600,126.12,126.13,126.08,126.08
EURJPY,20081231,145700,126.09,126.10,126.03,126.03
EURJPY,20081231,145800,126.01,126.01,125.92,125.92
EURJPY,20081231,145900,125.91,125.94,125.91,125.94
EURJPY,20081231,150000,125.93,125.93,125.90,125.90
EURJPY,20081231,150100,125.91,126.00,125.91,126.00
EURJPY,20081231,150200,126.01,126.06,126.01,126.05
EURJPY,20081231,150300,126.04,126.05,126.00,126.05
EURJPY,20081231,150400,126.06,126.06,125.98,126.00
EURJPY,20081231,150500,126.01,126.03,125.96,125.97
EURJPY,20081231,150600,125.98,126.03,125.98,126.03
EURJPY,20081231,150700,126.02,126.27,126.02,126.22
EURJPY,20081231,150800,126.23,126.28,126.22,126.26
EURJPY,20081231,150900,126.25,126.25,126.19,126.22
EURJPY,20081231,151000,126.21,126.21,126.19,126.20
EURJPY,20081231,151100,126.21,126.38,126.21,126.31
EURJPY,20081231,151200,126.30,126.31,126.27,126.30
EURJPY,20081231,151300,126.31,126.34,126.27,126.28
EURJPY,20081231,151400,126.29,126.30,126.25,126.26
EURJPY,20081231,151500,126.27,126.44,126.27,126.42
EURJPY,20081231,151600,126.41,126.42,126.35,126.35
EURJPY,20081231,151700,126.34,126.36,126.32,126.36
EURJPY,20081231,151800,126.39,126.44,126.36,126.44
EURJPY,20081231,151900,126.43,126.53,126.41,126.53
EURJPY,20081231,152000,126.54,126.64,126.53,126.64
EURJPY,20081231,152100,126.65,126.79,126.65,126.66
EURJPY,20081231,152200,126.67,126.69,126.66,126.67
EURJPY,20081231,152300,126.66,126.70,126.64,126.69
EURJPY,20081231,152400,126.68,126.68,126.64,126.66
EURJPY,20081231,152500,126.67,126.72,126.67,126.69
EURJPY,20081231,152600,126.68,126.68,126.65,126.65
EURJPY,20081231,152700,126.64,126.64,126.61,126.61
EURJPY,20081231,152800,126.62,126.64,126.55,126.55
EURJPY,20081231,152900,126.56,126.56,126.50,126.51
EURJPY,20081231,153000,126.52,126.55,126.52,126.53
EURJPY,20081231,153100,126.54,126.55,126.53,126.54
EURJPY,20081231,153200,126.55,126.56,126.53,126.56
EURJPY,20081231,153300,126.57,126.60,126.56,126.60
EURJPY,20081231,153400,126.61,126.72,126.58,126.71
EURJPY,20081231,153500,126.70,126.73,126.70,126.73
EURJPY,20081231,153600,126.74,126.79,126.74,126.77
EURJPY,20081231,153700,126.76,126.91,126.76,126.86
EURJPY,20081231,153800,126.85,126.86,126.76,126.77
EURJPY,20081231,153900,126.76,126.76,126.70,126.70
EURJPY,20081231,154000,126.70,126.71,126.70,126.71
EURJPY,20081231,154100,126.72,126.72,126.57,126.59
EURJPY,20081231,154200,126.58,126.60,126.57,126.59
EURJPY,20081231,154300,126.60,126.65,126.58,126.65
EURJPY,20081231,154400,126.66,126.67,126.58,126.59
EURJPY,20081231,154500,126.60,126.61,126.56,126.61
EURJPY,20081231,154600,126.62,126.64,126.60,126.60
EURJPY,20081231,154700,126.61,126.61,126.55,126.55
EURJPY,20081231,154800,126.53,126.53,126.49,126.49
EURJPY,20081231,154900,126.50,126.51,126.49,126.49
EURJPY,20081231,155000,126.48,126.53,126.45,126.53
EURJPY,20081231,155100,126.52,126.59,126.52,126.59
EURJPY,20081231,155200,126.61,126.66,126.61,126.66
EURJPY,20081231,155300,126.67,126.75,126.67,126.74
EURJPY,20081231,155400,126.73,126.74,126.70,126.71
EURJPY,20081231,155500,126.70,126.74,126.69,126.74
EURJPY,20081231,155600,126.73,126.75,126.72,126.75
EURJPY,20081231,155700,126.76,126.81,126.76,126.80
EURJPY,20081231,155800,126.81,126.86,126.81,126.85
EURJPY,20081231,155900,126.86,126.89,126.85,126.87
EURJPY,20081231,160000,126.85,126.88,126.82,126.86
EURJPY,20081231,160100,126.87,126.89,126.86,126.87
EURJPY,20081231,160200,126.88,126.92,126.88,126.92
EURJPY,20081231,160300,126.93,126.97,126.93,126.97
EURJPY,20081231,160400,126.98,126.99,126.97,126.98
EURJPY,20081231,160500,126.97,126.97,126.94,126.94
EURJPY,20081231,160600,126.95,126.99,126.95,126.99
EURJPY,20081231,160700,127.00,127.00,126.97,126.98
EURJPY,20081231,160800,126.97,126.97,126.83,126.85
EURJPY,20081231,160900,126.86,126.86,126.83,126.83
EURJPY,20081231,161000,126.84,126.84,126.81,126.81
EURJPY,20081231,161100,126.83,126.84,126.83,126.83
EURJPY,20081231,161200,126.82,126.83,126.80,126.82
EURJPY,20081231,161300,126.83,126.86,126.83,126.85
EURJPY,20081231,161400,126.84,126.84,126.79,126.80
EURJPY,20081231,161500,126.79,126.79,126.72,126.73
EURJPY,20081231,161600,126.74,126.78,126.71,126.71
EURJPY,20081231,161700,126.70,126.71,126.61,126.61
EURJPY,20081231,161800,126.62,126.62,126.58,126.59
EURJPY,20081231,161900,126.58,126.61,126.56,126.61
EURJPY,20081231,162000,126.62,126.62,126.54,126.55
EURJPY,20081231,162100,126.56,126.61,126.56,126.61
EURJPY,20081231,162200,126.62,126.72,126.62,126.69
EURJPY,20081231,162300,126.70,126.70,126.67,126.67
EURJPY,20081231,162400,126.66,126.72,126.66,126.71
EURJPY,20081231,162500,126.70,126.78,126.69,126.78
EURJPY,20081231,162600,126.77,126.79,126.74,126.75
EURJPY,20081231,162700,126.76,126.76,126.67,126.68
EURJPY,20081231,162800,126.67,126.69,126.65,126.67
EURJPY,20081231,162900,126.68,126.70,126.68,126.70
EURJPY,20081231,163000,126.69,126.71,126.68,126.69
EURJPY,20081231,163100,126.70,126.71,126.69,126.70
EURJPY,20081231,163200,126.71,126.71,126.70,126.71
EURJPY,20081231,163300,126.70,126.73,126.70,126.72
EURJPY,20081231,163400,126.73,126.73,126.69,126.71
EURJPY,20081231,163500,126.70,126.70,126.67,126.67
EURJPY,20081231,163600,126.66,126.73,126.65,126.73
EURJPY,20081231,163700,126.72,126.72,126.69,126.70
EURJPY,20081231,163800,126.71,126.74,126.71,126.73
EURJPY,20081231,163900,126.72,126.75,126.72,126.74
EURJPY,20081231,164000,126.73,126.78,126.71,126.75
EURJPY,20081231,164100,126.76,126.78,126.75,126.77
EURJPY,20081231,164200,126.78,126.78,126.73,126.76
EURJPY,20081231,164300,126.75,126.76,126.72,126.75
EURJPY,20081231,164400,126.78,126.78,126.76,126.76
EURJPY,20081231,164500,126.77,126.78,126.76,126.78
EURJPY,20081231,164600,126.79,126.80,126.64,126.64
EURJPY,20081231,164700,126.61,126.61,126.59,126.60
EURJPY,20081231,164800,126.61,126.65,126.59,126.65
EURJPY,20081231,164900,126.67,126.67,126.63,126.64
EURJPY,20081231,165000,126.65,126.67,126.60,126.60
EURJPY,20081231,165100,126.59,126.61,126.39,126.42
EURJPY,20081231,165200,126.41,126.53,126.40,126.51
EURJPY,20081231,165300,126.53,126.53,126.47,126.48
EURJPY,20081231,165400,126.49,126.50,126.48,126.50
EURJPY,20081231,165500,126.49,126.49,126.44,126.46
EURJPY,20081231,165600,126.45,126.45,126.34,126.34
EURJPY,20081231,165700,126.33,126.34,126.23,126.23
EURJPY,20081231,165800,126.22,126.33,126.22,126.31
EURJPY,20081231,165900,126.30,126.32,126.20,126.22
EURJPY,20081231,170000,126.21,126.21,126.00,126.00
EURJPY,20081231,170100,125.92,125.96,125.85,125.95
EURJPY,20081231,170200,125.97,126.06,125.97,126.06
EURJPY,20081231,170300,126.07,126.21,126.07,126.20
EURJPY,20081231,170400,126.21,126.31,126.21,126.31
EURJPY,20081231,170500,126.32,126.45,126.32,126.45
EURJPY,20081231,170600,126.47,126.53,126.47,126.52
EURJPY,20081231,170700,126.51,126.51,126.43,126.43
EURJPY,20081231,170800,126.41,126.41,126.29,126.37
EURJPY,20081231,170900,126.38,126.46,126.35,126.35
EURJPY,20081231,171000,126.33,126.33,126.30,126.30
EURJPY,20081231,171100,126.31,126.34,126.30,126.34
EURJPY,20081231,171200,126.33,126.33,126.30,126.33
EURJPY,20081231,171300,126.32,126.38,126.28,126.38
EURJPY,20081231,171400,126.39,126.42,126.39,126.40
EURJPY,20081231,171500,126.39,126.45,126.39,126.44
EURJPY,20081231,171600,126.45,126.45,126.41,126.42
EURJPY,20081231,171700,126.41,126.50,126.41,126.47
EURJPY,20081231,171800,126.46,126.61,126.42,126.61
EURJPY,20081231,171900,126.59,126.78,126.57,126.74
EURJPY,20081231,172000,126.68,126.68,126.32,126.32
EURJPY,20081231,172100,126.30,126.48,126.30,126.45
EURJPY,20081231,172200,126.44,126.46,126.42,126.44
EURJPY,20081231,172300,126.43,126.56,126.42,126.56
EURJPY,20081231,172400,126.57,126.67,126.57,126.63
EURJPY,20081231,172500,126.62,126.64,126.62,126.64
EURJPY,20081231,172600,126.65,126.69,126.62,126.64
EURJPY,20081231,172700,126.60,126.60,126.45,126.53
EURJPY,20081231,172800,126.54,126.56,126.51,126.52
EURJPY,20081231,172900,126.51,126.61,126.50,126.61
EURJPY,20081231,173000,126.62,126.68,126.59,126.68
EURJPY,20081231,173100,126.69,126.78,126.69,126.78
EURJPY,20081231,173200,126.76,126.76,126.68,126.69
EURJPY,20081231,173300,126.68,126.69,126.58,126.58
EURJPY,20081231,173400,126.59,126.64,126.59,126.64
EURJPY,20081231,173500,126.63,126.63,126.60,126.61
EURJPY,20081231,173600,126.62,126.66,126.61,126.66
EURJPY,20081231,173700,126.67,126.74,126.67,126.72
EURJPY,20081231,173800,126.71,126.71,126.65,126.67
EURJPY,20081231,173900,126.68,126.70,126.67,126.70
EURJPY,20081231,174000,126.71,126.75,126.64,126.64
EURJPY,20081231,174100,126.65,126.72,126.65,126.72
EURJPY,20081231,174200,126.74,126.76,126.70,126.70
EURJPY,20081231,174300,126.69,126.69,126.61,126.63
EURJPY,20081231,174400,126.62,126.63,126.60,126.61
EURJPY,20081231,174500,126.62,126.68,126.62,126.64
EURJPY,20081231,174600,126.65,126.66,126.63,126.64
EURJPY,20081231,174700,126.68,126.70,126.67,126.69
EURJPY,20081231,174800,126.68,126.68,126.53,126.54
EURJPY,20081231,174900,126.55,126.55,126.41,126.43
EURJPY,20081231,175000,126.47,126.58,126.47,126.56
EURJPY,20081231,175100,126.55,126.58,126.49,126.49
EURJPY,20081231,175200,126.50,126.50,126.46,126.46
EURJPY,20081231,175300,126.45,126.50,126.44,126.49
EURJPY,20081231,175400,126.50,126.50,126.47,126.50
EURJPY,20081231,175500,126.51,126.51,126.48,126.48
EURJPY,20081231,175600,126.49,126.50,126.47,126.50
EURJPY,20081231,175700,126.51,126.58,126.51,126.58
EURJPY,20081231,175800,126.57,126.60,126.57,126.60
EURJPY,20081231,175900,126.61,126.61,126.38,126.38
EURJPY,20081231,180000,126.39,126.39,126.35,126.35
EURJPY,20081231,180100,126.36,126.42,126.34,126.42
EURJPY,20081231,180200,126.44,126.44,126.33,126.35
EURJPY,20081231,180300,126.36,126.40,126.35,126.35
EURJPY,20081231,180400,126.34,126.42,126.34,126.41
EURJPY,20081231,180500,126.42,126.42,126.31,126.31
EURJPY,20081231,180600,126.32,126.36,126.32,126.36
EURJPY,20081231,180700,126.38,126.43,126.33,126.36
EURJPY,20081231,180800,126.38,126.52,126.38,126.51
EURJPY,20081231,180900,126.52,126.53,126.51,126.53
EURJPY,20081231,181000,126.52,126.53,126.52,126.52
EURJPY,20081231,181100,126.53,126.53,126.52,126.53
EURJPY,20081231,181200,126.54,126.54,126.52,126.52
EURJPY,20081231,181300,126.52,126.53,126.52,126.53
EURJPY,20081231,181400,126.54,126.55,126.54,126.54
EURJPY,20081231,181500,126.55,126.55,126.54,126.55
EURJPY,20081231,181600,126.56,126.56,126.38,126.39
EURJPY,20081231,181700,126.40,126.41,126.39,126.39
EURJPY,20081231,181800,126.40,126.49,126.40,126.47
EURJPY,20081231,181900,126.46,126.46,126.39,126.39
EURJPY,20081231,182000,126.40,126.46,126.38,126.39
EURJPY,20081231,182100,126.40,126.45,126.40,126.43
EURJPY,20081231,182200,126.42,126.45,126.42,126.43
EURJPY,20081231,182300,126.44,126.47,126.42,126.42
EURJPY,20081231,182400,126.41,126.41,126.36,126.37
EURJPY,20081231,182500,126.38,126.43,126.38,126.43
EURJPY,20081231,182600,126.42,126.44,126.39,126.39
EURJPY,20081231,182700,126.38,126.39,126.38,126.39
EURJPY,20081231,182800,126.38,126.38,126.33,126.38
EURJPY,20081231,182900,126.39,126.42,126.39,126.42
EURJPY,20081231,183000,126.43,126.43,126.39,126.39
EURJPY,20081231,183100,126.38,126.38,126.28,126.28
EURJPY,20081231,183200,126.26,126.38,126.25,126.37
EURJPY,20081231,183300,126.39,126.46,126.39,126.46
EURJPY,20081231,183400,126.47,126.54,126.45,126.54
EURJPY,20081231,183500,126.55,126.67,126.55,126.66
EURJPY,20081231,183600,126.67,126.67,126.52,126.54
EURJPY,20081231,183700,126.53,126.53,126.47,126.52
EURJPY,20081231,183800,126.50,126.51,126.48,126.50
EURJPY,20081231,183900,126.49,126.49,126.47,126.47
EURJPY,20081231,184000,126.46,126.47,126.43,126.47
EURJPY,20081231,184100,126.46,126.50,126.46,126.49
EURJPY,20081231,184200,126.48,126.49,126.45,126.49
EURJPY,20081231,184300,126.50,126.52,126.49,126.50
EURJPY,20081231,184400,126.51,126.54,126.50,126.54
EURJPY,20081231,184500,126.56,126.61,126.53,126.61
EURJPY,20081231,184600,126.60,126.64,126.58,126.58
EURJPY,20081231,184700,126.57,126.57,126.53,126.55
EURJPY,20081231,184800,126.54,126.54,126.46,126.50
EURJPY,20081231,184900,126.51,126.55,126.50,126.55
EURJPY,20081231,185000,126.54,126.54,126.53,126.53
EURJPY,20081231,185100,126.52,126.55,126.52,126.55
EURJPY,20081231,185200,126.54,126.60,126.54,126.60
EURJPY,20081231,185300,126.61,126.69,126.60,126.69
EURJPY,20081231,185400,126.70,126.70,126.63,126.67
EURJPY,20081231,185500,126.66,126.66,126.58,126.61
EURJPY,20081231,185600,126.62,126.63,126.57,126.57
EURJPY,20081231,185700,126.56,126.56,126.52,126.52
EURJPY,20081231,185800,126.50,126.59,126.50,126.57
EURJPY,20081231,185900,126.58,126.64,126.58,126.64
EURJPY,20081231,190000,126.65,126.67,126.62,126.64
GBPCHF,20081231,000100,1.5237,1.5239,1.5237,1.5239
GBPCHF,20081231,000200,1.5238,1.5245,1.5238,1.5245
GBPCHF,20081231,000300,1.5246,1.5246,1.5238,1.5238
GBPCHF,20081231,000400,1.5237,1.5244,1.5237,1.5243
GBPCHF,20081231,000500,1.5242,1.5242,1.5239,1.5241
GBPCHF,20081231,000600,1.5240,1.5242,1.5238,1.5242
GBPCHF,20081231,000700,1.5244,1.5246,1.5244,1.5245
GBPCHF,20081231,000800,1.5244,1.5247,1.5244,1.5247
GBPCHF,20081231,000900,1.5249,1.5252,1.5249,1.5252
GBPCHF,20081231,001000,1.5252,1.5252,1.5251,1.5251
GBPCHF,20081231,001100,1.5252,1.5252,1.5252,1.5252
GBPCHF,20081231,001200,1.5251,1.5252,1.5250,1.5252
GBPCHF,20081231,001300,1.5251,1.5256,1.5250,1.5253
GBPCHF,20081231,001400,1.5254,1.5254,1.5253,1.5254
GBPCHF,20081231,001500,1.5253,1.5254,1.5250,1.5254
GBPCHF,20081231,001600,1.5253,1.5254,1.5253,1.5253
GBPCHF,20081231,001700,1.5254,1.5255,1.5253,1.5253
GBPCHF,20081231,001800,1.5254,1.5256,1.5251,1.5251
GBPCHF,20081231,001900,1.5252,1.5252,1.5251,1.5251
GBPCHF,20081231,002000,1.5250,1.5250,1.5245,1.5245
GBPCHF,20081231,002100,1.5246,1.5247,1.5245,1.5245
GBPCHF,20081231,002200,1.5246,1.5246,1.5244,1.5245
GBPCHF,20081231,002300,1.5244,1.5244,1.5244,1.5244
GBPCHF,20081231,002400,1.5243,1.5243,1.5242,1.5243
GBPCHF,20081231,002500,1.5242,1.5247,1.5242,1.5247
GBPCHF,20081231,002600,1.5248,1.5249,1.5248,1.5249
GBPCHF,20081231,002700,1.5248,1.5249,1.5248,1.5249
GBPCHF,20081231,002900,1.5249,1.5250,1.5248,1.5250
GBPCHF,20081231,003000,1.5251,1.5251,1.5251,1.5251
GBPCHF,20081231,003100,1.5252,1.5254,1.5252,1.5252
GBPCHF,20081231,003200,1.5251,1.5256,1.5251,1.5256
GBPCHF,20081231,003300,1.5257,1.5260,1.5256,1.5259
GBPCHF,20081231,003400,1.5256,1.5260,1.5256,1.5259
GBPCHF,20081231,003500,1.5257,1.5258,1.5253,1.5257
GBPCHF,20081231,003600,1.5258,1.5262,1.5257,1.5262
GBPCHF,20081231,003700,1.5263,1.5265,1.5263,1.5263
GBPCHF,20081231,003800,1.5262,1.5262,1.5260,1.5260
GBPCHF,20081231,003900,1.5261,1.5265,1.5261,1.5264
GBPCHF,20081231,004000,1.5265,1.5265,1.5263,1.5264
GBPCHF,20081231,004100,1.5263,1.5268,1.5263,1.5268
GBPCHF,20081231,004200,1.5270,1.5271,1.5269,1.5269
GBPCHF,20081231,004300,1.5267,1.5267,1.5263,1.5263
GBPCHF,20081231,004400,1.5264,1.5271,1.5264,1.5271
GBPCHF,20081231,004500,1.5270,1.5271,1.5267,1.5267
GBPCHF,20081231,004600,1.5268,1.5270,1.5267,1.5270
GBPCHF,20081231,004700,1.5269,1.5269,1.5267,1.5269
GBPCHF,20081231,004800,1.5268,1.5268,1.5266,1.5268
GBPCHF,20081231,004900,1.5269,1.5269,1.5267,1.5267
GBPCHF,20081231,005000,1.5268,1.5270,1.5267,1.5270
GBPCHF,20081231,005100,1.5271,1.5271,1.5266,1.5266
GBPCHF,20081231,005200,1.5267,1.5267,1.5265,1.5265
GBPCHF,20081231,005300,1.5266,1.5266,1.5265,1.5265
GBPCHF,20081231,005400,1.5266,1.5266,1.5266,1.5266
GBPCHF,20081231,005500,1.5266,1.5266,1.5265,1.5266
GBPCHF,20081231,005600,1.5267,1.5268,1.5259,1.5259
GBPCHF,20081231,005700,1.5258,1.5260,1.5255,1.5255
GBPCHF,20081231,005800,1.5254,1.5259,1.5253,1.5259
GBPCHF,20081231,005900,1.5258,1.5266,1.5258,1.5265
GBPCHF,20081231,010000,1.5268,1.5273,1.5266,1.5266
GBPCHF,20081231,010100,1.5267,1.5269,1.5261,1.5262
GBPCHF,20081231,010200,1.5263,1.5265,1.5259,1.5260
GBPCHF,20081231,010300,1.5259,1.5261,1.5258,1.5261
GBPCHF,20081231,010400,1.5262,1.5262,1.5260,1.5260
GBPCHF,20081231,010500,1.5261,1.5261,1.5259,1.5259
GBPCHF,20081231,010600,1.5260,1.5260,1.5259,1.5259
GBPCHF,20081231,010700,1.5260,1.5261,1.5258,1.5261
GBPCHF,20081231,010800,1.5262,1.5267,1.5262,1.5267
GBPCHF,20081231,010900,1.5266,1.5266,1.5258,1.5259
GBPCHF,20081231,011000,1.5258,1.5265,1.5258,1.5265
GBPCHF,20081231,011100,1.5264,1.5271,1.5264,1.5271
GBPCHF,20081231,011200,1.5270,1.5270,1.5264,1.5264
GBPCHF,20081231,011300,1.5263,1.5265,1.5263,1.5265
GBPCHF,20081231,011400,1.5267,1.5267,1.5264,1.5266
GBPCHF,20081231,011500,1.5265,1.5266,1.5264,1.5264
GBPCHF,20081231,011600,1.5265,1.5266,1.5265,1.5265
GBPCHF,20081231,011700,1.5265,1.5265,1.5265,1.5265
GBPCHF,20081231,011800,1.5265,1.5265,1.5265,1.5265
GBPCHF,20081231,011900,1.5264,1.5264,1.5259,1.5263
GBPCHF,20081231,012000,1.5262,1.5262,1.5260,1.5262
GBPCHF,20081231,012100,1.5263,1.5263,1.5261,1.5261
GBPCHF,20081231,012200,1.5262,1.5262,1.5260,1.5260
GBPCHF,20081231,012300,1.5261,1.5262,1.5259,1.5259
GBPCHF,20081231,012400,1.5258,1.5259,1.5254,1.5255
GBPCHF,20081231,012500,1.5256,1.5261,1.5256,1.5260
GBPCHF,20081231,012600,1.5261,1.5261,1.5252,1.5252
GBPCHF,20081231,012700,1.5250,1.5252,1.5248,1.5251
GBPCHF,20081231,012800,1.5249,1.5249,1.5246,1.5247
GBPCHF,20081231,012900,1.5248,1.5251,1.5248,1.5251
GBPCHF,20081231,013000,1.5252,1.5252,1.5249,1.5249
GBPCHF,20081231,013100,1.5247,1.5250,1.5247,1.5250
GBPCHF,20081231,013200,1.5251,1.5254,1.5251,1.5254
GBPCHF,20081231,013300,1.5255,1.5261,1.5255,1.5258
GBPCHF,20081231,013400,1.5257,1.5262,1.5257,1.5261
GBPCHF,20081231,013500,1.5260,1.5261,1.5259,1.5260
GBPCHF,20081231,013600,1.5259,1.5263,1.5259,1.5259
GBPCHF,20081231,013700,1.5258,1.5259,1.5256,1.5256
GBPCHF,20081231,013800,1.5257,1.5265,1.5257,1.5265
GBPCHF,20081231,013900,1.5264,1.5264,1.5260,1.5263
GBPCHF,20081231,014000,1.5261,1.5263,1.5259,1.5263
GBPCHF,20081231,014100,1.5264,1.5267,1.5264,1.5266
GBPCHF,20081231,014200,1.5265,1.5266,1.5264,1.5264
GBPCHF,20081231,014300,1.5265,1.5266,1.5265,1.5265
GBPCHF,20081231,014400,1.5266,1.5268,1.5266,1.5267
GBPCHF,20081231,014500,1.5266,1.5267,1.5265,1.5265
GBPCHF,20081231,014600,1.5266,1.5266,1.5263,1.5264
GBPCHF,20081231,014700,1.5265,1.5266,1.5265,1.5266
GBPCHF,20081231,014800,1.5267,1.5268,1.5266,1.5266
GBPCHF,20081231,014900,1.5265,1.5267,1.5264,1.5266
GBPCHF,20081231,015000,1.5265,1.5267,1.5264,1.5266
GBPCHF,20081231,015100,1.5267,1.5267,1.5266,1.5267
GBPCHF,20081231,015200,1.5266,1.5267,1.5266,1.5267
GBPCHF,20081231,015300,1.5266,1.5268,1.5264,1.5267
GBPCHF,20081231,015400,1.5268,1.5272,1.5268,1.5271
GBPCHF,20081231,015500,1.5270,1.5270,1.5269,1.5269
GBPCHF,20081231,015600,1.5268,1.5268,1.5259,1.5259
GBPCHF,20081231,015700,1.5258,1.5261,1.5258,1.5261
GBPCHF,20081231,015800,1.5260,1.5261,1.5259,1.5259
GBPCHF,20081231,015900,1.5258,1.5261,1.5258,1.5261
GBPCHF,20081231,020000,1.5260,1.5261,1.5259,1.5261
GBPCHF,20081231,020100,1.5260,1.5262,1.5260,1.5261
GBPCHF,20081231,020200,1.5262,1.5262,1.5256,1.5260
GBPCHF,20081231,020300,1.5261,1.5262,1.5261,1.5262
GBPCHF,20081231,020400,1.5263,1.5263,1.5260,1.5260
GBPCHF,20081231,020500,1.5259,1.5260,1.5258,1.5259
GBPCHF,20081231,020600,1.5258,1.5260,1.5254,1.5255
GBPCHF,20081231,020700,1.5254,1.5255,1.5254,1.5254
GBPCHF,20081231,020800,1.5253,1.5256,1.5253,1.5256
GBPCHF,20081231,020900,1.5255,1.5255,1.5255,1.5255
GBPCHF,20081231,021000,1.5255,1.5261,1.5255,1.5261
GBPCHF,20081231,021100,1.5259,1.5260,1.5259,1.5260
GBPCHF,20081231,021200,1.5261,1.5265,1.5261,1.5262
GBPCHF,20081231,021300,1.5263,1.5266,1.5263,1.5266
GBPCHF,20081231,021400,1.5265,1.5271,1.5264,1.5271
GBPCHF,20081231,021500,1.5270,1.5270,1.5267,1.5267
GBPCHF,20081231,021600,1.5268,1.5268,1.5265,1.5265
GBPCHF,20081231,021700,1.5264,1.5266,1.5264,1.5266
GBPCHF,20081231,021800,1.5267,1.5267,1.5267,1.5267
GBPCHF,20081231,021900,1.5267,1.5267,1.5267,1.5267
GBPCHF,20081231,022000,1.5267,1.5269,1.5267,1.5269
GBPCHF,20081231,022100,1.5268,1.5268,1.5262,1.5262
GBPCHF,20081231,022200,1.5261,1.5261,1.5248,1.5251
GBPCHF,20081231,022300,1.5254,1.5258,1.5254,1.5258
GBPCHF,20081231,022400,1.5259,1.5260,1.5259,1.5260
GBPCHF,20081231,022500,1.5259,1.5260,1.5258,1.5259
GBPCHF,20081231,022600,1.5260,1.5261,1.5258,1.5260
GBPCHF,20081231,022700,1.5261,1.5263,1.5261,1.5263
GBPCHF,20081231,022800,1.5262,1.5262,1.5262,1.5262
GBPCHF,20081231,022900,1.5261,1.5263,1.5261,1.5263
GBPCHF,20081231,023000,1.5262,1.5264,1.5262,1.5264
GBPCHF,20081231,023100,1.5264,1.5264,1.5264,1.5264
GBPCHF,20081231,023200,1.5265,1.5265,1.5265,1.5265
GBPCHF,20081231,023300,1.5264,1.5265,1.5261,1.5261
GBPCHF,20081231,023400,1.5260,1.5260,1.5257,1.5257
GBPCHF,20081231,023500,1.5257,1.5257,1.5257,1.5257
GBPCHF,20081231,023600,1.5256,1.5256,1.5256,1.5256
GBPCHF,20081231,023700,1.5257,1.5257,1.5256,1.5256
GBPCHF,20081231,023800,1.5257,1.5257,1.5256,1.5256
GBPCHF,20081231,023900,1.5257,1.5258,1.5257,1.5258
GBPCHF,20081231,024000,1.5257,1.5257,1.5247,1.5248
GBPCHF,20081231,024100,1.5251,1.5251,1.5247,1.5247
GBPCHF,20081231,024200,1.5248,1.5250,1.5247,1.5247
GBPCHF,20081231,024300,1.5248,1.5252,1.5248,1.5251
GBPCHF,20081231,024400,1.5250,1.5251,1.5247,1.5247
GBPCHF,20081231,024500,1.5246,1.5253,1.5246,1.5253
GBPCHF,20081231,024600,1.5251,1.5254,1.5246,1.5254
GBPCHF,20081231,024700,1.5255,1.5255,1.5253,1.5254
GBPCHF,20081231,024800,1.5253,1.5253,1.5247,1.5252
GBPCHF,20081231,024900,1.5251,1.5253,1.5251,1.5253
GBPCHF,20081231,025000,1.5254,1.5257,1.5253,1.5257
GBPCHF,20081231,025100,1.5256,1.5256,1.5253,1.5254
GBPCHF,20081231,025200,1.5253,1.5255,1.5253,1.5255
GBPCHF,20081231,025300,1.5255,1.5257,1.5255,1.5257
GBPCHF,20081231,025400,1.5256,1.5258,1.5256,1.5257
GBPCHF,20081231,025500,1.5256,1.5256,1.5250,1.5250
GBPCHF,20081231,025600,1.5249,1.5250,1.5247,1.5249
GBPCHF,20081231,025700,1.5250,1.5250,1.5250,1.5250
GBPCHF,20081231,025800,1.5249,1.5250,1.5249,1.5250
GBPCHF,20081231,025900,1.5249,1.5249,1.5249,1.5249
GBPCHF,20081231,030000,1.5248,1.5249,1.5248,1.5248
GBPCHF,20081231,030100,1.5247,1.5249,1.5243,1.5243
GBPCHF,20081231,030200,1.5242,1.5242,1.5239,1.5240
GBPCHF,20081231,030300,1.5239,1.5240,1.5239,1.5240
GBPCHF,20081231,030400,1.5239,1.5240,1.5239,1.5240
GBPCHF,20081231,030500,1.5239,1.5240,1.5239,1.5239
GBPCHF,20081231,030600,1.5240,1.5251,1.5239,1.5251
GBPCHF,20081231,030700,1.5250,1.5255,1.5250,1.5254
GBPCHF,20081231,030800,1.5253,1.5254,1.5252,1.5254
GBPCHF,20081231,030900,1.5253,1.5256,1.5251,1.5256
GBPCHF,20081231,031000,1.5255,1.5261,1.5254,1.5261
GBPCHF,20081231,031100,1.5260,1.5261,1.5258,1.5258
GBPCHF,20081231,031200,1.5257,1.5259,1.5257,1.5258
GBPCHF,20081231,031300,1.5257,1.5257,1.5255,1.5257
GBPCHF,20081231,031400,1.5257,1.5258,1.5257,1.5258
GBPCHF,20081231,031500,1.5257,1.5259,1.5256,1.5257
GBPCHF,20081231,031600,1.5256,1.5256,1.5254,1.5255
GBPCHF,20081231,031700,1.5254,1.5258,1.5254,1.5258
GBPCHF,20081231,031800,1.5259,1.5259,1.5258,1.5258
GBPCHF,20081231,031900,1.5257,1.5259,1.5257,1.5258
GBPCHF,20081231,032000,1.5259,1.5259,1.5259,1.5259
GBPCHF,20081231,032100,1.5258,1.5260,1.5258,1.5260
GBPCHF,20081231,032200,1.5259,1.5259,1.5257,1.5257
GBPCHF,20081231,032300,1.5256,1.5257,1.5255,1.5257
GBPCHF,20081231,032400,1.5256,1.5258,1.5256,1.5258
GBPCHF,20081231,032500,1.5259,1.5259,1.5257,1.5257
GBPCHF,20081231,032600,1.5257,1.5258,1.5257,1.5258
GBPCHF,20081231,032700,1.5259,1.5266,1.5259,1.5262
GBPCHF,20081231,032800,1.5261,1.5263,1.5261,1.5261
GBPCHF,20081231,032900,1.5262,1.5263,1.5262,1.5262
GBPCHF,20081231,033000,1.5263,1.5265,1.5263,1.5265
GBPCHF,20081231,033100,1.5265,1.5266,1.5265,1.5266
GBPCHF,20081231,033200,1.5265,1.5268,1.5265,1.5265
GBPCHF,20081231,033300,1.5264,1.5266,1.5264,1.5265
GBPCHF,20081231,033400,1.5264,1.5264,1.5263,1.5264
GBPCHF,20081231,033500,1.5265,1.5266,1.5265,1.5265
GBPCHF,20081231,033600,1.5264,1.5269,1.5264,1.5269
GBPCHF,20081231,033700,1.5268,1.5269,1.5267,1.5267
GBPCHF,20081231,033800,1.5268,1.5275,1.5268,1.5274
GBPCHF,20081231,033900,1.5275,1.5277,1.5274,1.5277
GBPCHF,20081231,034000,1.5278,1.5282,1.5278,1.5282
GBPCHF,20081231,034100,1.5281,1.5281,1.5277,1.5277
GBPCHF,20081231,034200,1.5278,1.5281,1.5278,1.5281
GBPCHF,20081231,034300,1.5282,1.5282,1.5280,1.5280
GBPCHF,20081231,034400,1.5279,1.5286,1.5279,1.5286
GBPCHF,20081231,034500,1.5285,1.5287,1.5284,1.5284
GBPCHF,20081231,034600,1.5285,1.5285,1.5279,1.5280
GBPCHF,20081231,034700,1.5279,1.5281,1.5279,1.5279
GBPCHF,20081231,034800,1.5278,1.5280,1.5276,1.5280
GBPCHF,20081231,034900,1.5282,1.5286,1.5282,1.5286
GBPCHF,20081231,035000,1.5287,1.5288,1.5285,1.5285
GBPCHF,20081231,035100,1.5286,1.5287,1.5285,1.5285
GBPCHF,20081231,035200,1.5284,1.5284,1.5277,1.5277
GBPCHF,20081231,035300,1.5276,1.5277,1.5275,1.5275
GBPCHF,20081231,035400,1.5274,1.5274,1.5266,1.5267
GBPCHF,20081231,035500,1.5268,1.5269,1.5265,1.5265
GBPCHF,20081231,035600,1.5266,1.5268,1.5266,1.5268
GBPCHF,20081231,035700,1.5267,1.5268,1.5264,1.5267
GBPCHF,20081231,035800,1.5266,1.5267,1.5266,1.5266
GBPCHF,20081231,035900,1.5267,1.5267,1.5266,1.5266
GBPCHF,20081231,040000,1.5267,1.5271,1.5267,1.5270
GBPCHF,20081231,040100,1.5271,1.5276,1.5271,1.5276
GBPCHF,20081231,040200,1.5277,1.5279,1.5277,1.5277
GBPCHF,20081231,040300,1.5278,1.5278,1.5273,1.5275
GBPCHF,20081231,040400,1.5274,1.5275,1.5268,1.5268
GBPCHF,20081231,040500,1.5269,1.5269,1.5268,1.5268
GBPCHF,20081231,040600,1.5269,1.5270,1.5269,1.5270
GBPCHF,20081231,040700,1.5271,1.5271,1.5269,1.5269
GBPCHF,20081231,040800,1.5270,1.5270,1.5270,1.5270
GBPCHF,20081231,040900,1.5271,1.5279,1.5271,1.5278
GBPCHF,20081231,041000,1.5277,1.5278,1.5276,1.5278
GBPCHF,20081231,041100,1.5277,1.5278,1.5277,1.5278
GBPCHF,20081231,041200,1.5277,1.5278,1.5276,1.5277
GBPCHF,20081231,041300,1.5276,1.5276,1.5275,1.5275
GBPCHF,20081231,041400,1.5274,1.5275,1.5274,1.5275
GBPCHF,20081231,041500,1.5276,1.5276,1.5275,1.5275
GBPCHF,20081231,041600,1.5274,1.5274,1.5272,1.5273
GBPCHF,20081231,041700,1.5272,1.5273,1.5272,1.5273
GBPCHF,20081231,041800,1.5272,1.5272,1.5270,1.5270
GBPCHF,20081231,041900,1.5271,1.5272,1.5270,1.5270
GBPCHF,20081231,042000,1.5271,1.5272,1.5269,1.5270
GBPCHF,20081231,042100,1.5271,1.5271,1.5269,1.5269
GBPCHF,20081231,042200,1.5270,1.5270,1.5269,1.5269
GBPCHF,20081231,042300,1.5268,1.5273,1.5268,1.5273
GBPCHF,20081231,042400,1.5274,1.5278,1.5274,1.5277
GBPCHF,20081231,042500,1.5276,1.5276,1.5271,1.5271
GBPCHF,20081231,042600,1.5270,1.5270,1.5268,1.5268
GBPCHF,20081231,042700,1.5267,1.5267,1.5265,1.5267
GBPCHF,20081231,042800,1.5266,1.5270,1.5266,1.5269
GBPCHF,20081231,042900,1.5270,1.5270,1.5267,1.5268
GBPCHF,20081231,043000,1.5269,1.5273,1.5269,1.5273
GBPCHF,20081231,043100,1.5272,1.5272,1.5270,1.5271
GBPCHF,20081231,043200,1.5270,1.5272,1.5269,1.5272
GBPCHF,20081231,043300,1.5273,1.5273,1.5269,1.5269
GBPCHF,20081231,043400,1.5268,1.5268,1.5266,1.5267
GBPCHF,20081231,043500,1.5266,1.5269,1.5266,1.5268
GBPCHF,20081231,043600,1.5267,1.5271,1.5267,1.5269
GBPCHF,20081231,043700,1.5268,1.5268,1.5265,1.5265
GBPCHF,20081231,043800,1.5266,1.5267,1.5265,1.5266
GBPCHF,20081231,043900,1.5265,1.5267,1.5264,1.5267
GBPCHF,20081231,044000,1.5266,1.5267,1.5266,1.5267
GBPCHF,20081231,044100,1.5266,1.5266,1.5265,1.5266
GBPCHF,20081231,044200,1.5267,1.5267,1.5265,1.5267
GBPCHF,20081231,044300,1.5268,1.5268,1.5262,1.5262
GBPCHF,20081231,044400,1.5263,1.5263,1.5261,1.5261
GBPCHF,20081231,044500,1.5260,1.5266,1.5260,1.5266
GBPCHF,20081231,044600,1.5267,1.5272,1.5266,1.5271
GBPCHF,20081231,044700,1.5270,1.5273,1.5270,1.5273
GBPCHF,20081231,044800,1.5272,1.5275,1.5272,1.5275
GBPCHF,20081231,044900,1.5276,1.5279,1.5276,1.5279
GBPCHF,20081231,045000,1.5280,1.5280,1.5276,1.5276
GBPCHF,20081231,045100,1.5277,1.5277,1.5275,1.5275
GBPCHF,20081231,045200,1.5275,1.5285,1.5274,1.5285
GBPCHF,20081231,045300,1.5284,1.5284,1.5276,1.5276
GBPCHF,20081231,045400,1.5275,1.5275,1.5272,1.5272
GBPCHF,20081231,045500,1.5270,1.5276,1.5269,1.5275
GBPCHF,20081231,045600,1.5276,1.5278,1.5276,1.5278
GBPCHF,20081231,045700,1.5277,1.5277,1.5270,1.5273
GBPCHF,20081231,045800,1.5272,1.5273,1.5272,1.5272
GBPCHF,20081231,045900,1.5271,1.5272,1.5271,1.5272
GBPCHF,20081231,050000,1.5272,1.5272,1.5272,1.5272
GBPCHF,20081231,050100,1.5272,1.5277,1.5272,1.5277
GBPCHF,20081231,050200,1.5278,1.5278,1.5274,1.5274
GBPCHF,20081231,050300,1.5273,1.5274,1.5272,1.5274
GBPCHF,20081231,050400,1.5273,1.5273,1.5267,1.5267
GBPCHF,20081231,050500,1.5268,1.5268,1.5265,1.5265
GBPCHF,20081231,050600,1.5266,1.5274,1.5266,1.5274
GBPCHF,20081231,050700,1.5275,1.5276,1.5274,1.5276
GBPCHF,20081231,050800,1.5277,1.5277,1.5277,1.5277
GBPCHF,20081231,050900,1.5278,1.5278,1.5277,1.5277
GBPCHF,20081231,051000,1.5276,1.5278,1.5276,1.5277
GBPCHF,20081231,051100,1.5278,1.5279,1.5278,1.5279
GBPCHF,20081231,051200,1.5280,1.5280,1.5276,1.5277
GBPCHF,20081231,051300,1.5276,1.5276,1.5274,1.5274
GBPCHF,20081231,051400,1.5275,1.5275,1.5274,1.5274
GBPCHF,20081231,051500,1.5273,1.5273,1.5272,1.5272
GBPCHF,20081231,051600,1.5273,1.5276,1.5273,1.5276
GBPCHF,20081231,051700,1.5277,1.5279,1.5272,1.5272
GBPCHF,20081231,051800,1.5271,1.5271,1.5269,1.5269
GBPCHF,20081231,051900,1.5270,1.5274,1.5269,1.5274
GBPCHF,20081231,052000,1.5273,1.5273,1.5272,1.5272
GBPCHF,20081231,052100,1.5273,1.5274,1.5273,1.5274
GBPCHF,20081231,052200,1.5275,1.5275,1.5273,1.5274
GBPCHF,20081231,052300,1.5273,1.5273,1.5271,1.5271
GBPCHF,20081231,052400,1.5270,1.5271,1.5263,1.5263
GBPCHF,20081231,052500,1.5264,1.5266,1.5264,1.5265
GBPCHF,20081231,052600,1.5264,1.5265,1.5261,1.5262
GBPCHF,20081231,052700,1.5261,1.5262,1.5260,1.5262
GBPCHF,20081231,052800,1.5261,1.5263,1.5260,1.5261
GBPCHF,20081231,052900,1.5262,1.5262,1.5262,1.5262
GBPCHF,20081231,053000,1.5262,1.5269,1.5262,1.5265
GBPCHF,20081231,053100,1.5264,1.5268,1.5264,1.5268
GBPCHF,20081231,053200,1.5267,1.5268,1.5267,1.5267
GBPCHF,20081231,053300,1.5268,1.5270,1.5267,1.5267
GBPCHF,20081231,053400,1.5266,1.5267,1.5265,1.5267
GBPCHF,20081231,053500,1.5266,1.5266,1.5260,1.5261
GBPCHF,20081231,053600,1.5262,1.5263,1.5259,1.5263
GBPCHF,20081231,053700,1.5264,1.5264,1.5260,1.5262
GBPCHF,20081231,053800,1.5263,1.5263,1.5262,1.5263
GBPCHF,20081231,053900,1.5261,1.5264,1.5260,1.5263
GBPCHF,20081231,054000,1.5264,1.5264,1.5263,1.5263
GBPCHF,20081231,054100,1.5262,1.5263,1.5262,1.5263
GBPCHF,20081231,054200,1.5264,1.5265,1.5264,1.5265
GBPCHF,20081231,054300,1.5264,1.5264,1.5264,1.5264
GBPCHF,20081231,054400,1.5265,1.5267,1.5265,1.5267
GBPCHF,20081231,054500,1.5266,1.5267,1.5265,1.5265
GBPCHF,20081231,054600,1.5265,1.5266,1.5265,1.5266
GBPCHF,20081231,054700,1.5267,1.5268,1.5267,1.5268
GBPCHF,20081231,054800,1.5269,1.5269,1.5267,1.5267
GBPCHF,20081231,054900,1.5268,1.5271,1.5268,1.5271
GBPCHF,20081231,055000,1.5272,1.5272,1.5271,1.5272
GBPCHF,20081231,055100,1.5273,1.5273,1.5273,1.5273
GBPCHF,20081231,055200,1.5272,1.5274,1.5272,1.5274
GBPCHF,20081231,055300,1.5274,1.5274,1.5274,1.5274
GBPCHF,20081231,055400,1.5274,1.5274,1.5274,1.5274
GBPCHF,20081231,055500,1.5274,1.5274,1.5273,1.5273
GBPCHF,20081231,055600,1.5274,1.5274,1.5274,1.5274
GBPCHF,20081231,055700,1.5274,1.5274,1.5273,1.5273
GBPCHF,20081231,055800,1.5274,1.5274,1.5274,1.5274
GBPCHF,20081231,055900,1.5275,1.5275,1.5273,1.5273
GBPCHF,20081231,060000,1.5272,1.5275,1.5272,1.5275
GBPCHF,20081231,060100,1.5276,1.5279,1.5276,1.5279
GBPCHF,20081231,060200,1.5278,1.5279,1.5278,1.5278
GBPCHF,20081231,060300,1.5277,1.5278,1.5277,1.5278
GBPCHF,20081231,060400,1.5277,1.5277,1.5276,1.5277
GBPCHF,20081231,060500,1.5277,1.5277,1.5275,1.5275
GBPCHF,20081231,060600,1.5276,1.5277,1.5276,1.5277
GBPCHF,20081231,060700,1.5278,1.5278,1.5275,1.5275
GBPCHF,20081231,060800,1.5275,1.5275,1.5275,1.5275
GBPCHF,20081231,060900,1.5275,1.5275,1.5275,1.5275
GBPCHF,20081231,061000,1.5276,1.5276,1.5275,1.5275
GBPCHF,20081231,061100,1.5274,1.5278,1.5274,1.5278
GBPCHF,20081231,061200,1.5277,1.5278,1.5277,1.5278
GBPCHF,20081231,061300,1.5277,1.5278,1.5277,1.5277
GBPCHF,20081231,061400,1.5278,1.5278,1.5274,1.5274
GBPCHF,20081231,061500,1.5275,1.5279,1.5275,1.5278
GBPCHF,20081231,061600,1.5277,1.5279,1.5277,1.5278
GBPCHF,20081231,061700,1.5277,1.5278,1.5277,1.5277
GBPCHF,20081231,061800,1.5276,1.5278,1.5276,1.5278
GBPCHF,20081231,061900,1.5279,1.5282,1.5277,1.5277
GBPCHF,20081231,062000,1.5278,1.5278,1.5276,1.5276
GBPCHF,20081231,062100,1.5275,1.5277,1.5274,1.5275
GBPCHF,20081231,062200,1.5277,1.5277,1.5275,1.5276
GBPCHF,20081231,062300,1.5277,1.5277,1.5277,1.5277
GBPCHF,20081231,062400,1.5277,1.5277,1.5276,1.5276
GBPCHF,20081231,062500,1.5275,1.5275,1.5273,1.5274
GBPCHF,20081231,062600,1.5275,1.5276,1.5275,1.5276
GBPCHF,20081231,062700,1.5276,1.5276,1.5276,1.5276
GBPCHF,20081231,062800,1.5276,1.5276,1.5275,1.5275
GBPCHF,20081231,062900,1.5276,1.5276,1.5276,1.5276
GBPCHF,20081231,063000,1.5275,1.5275,1.5273,1.5273
GBPCHF,20081231,063100,1.5274,1.5274,1.5273,1.5273
GBPCHF,20081231,063200,1.5273,1.5275,1.5273,1.5274
GBPCHF,20081231,063300,1.5273,1.5273,1.5270,1.5270
GBPCHF,20081231,063400,1.5271,1.5274,1.5271,1.5273
GBPCHF,20081231,063500,1.5272,1.5272,1.5270,1.5272
GBPCHF,20081231,063600,1.5271,1.5272,1.5270,1.5271
GBPCHF,20081231,063700,1.5272,1.5273,1.5272,1.5273
GBPCHF,20081231,063800,1.5272,1.5273,1.5272,1.5272
GBPCHF,20081231,063900,1.5271,1.5272,1.5271,1.5272
GBPCHF,20081231,064000,1.5271,1.5272,1.5271,1.5272
GBPCHF,20081231,064100,1.5273,1.5276,1.5273,1.5275
GBPCHF,20081231,064200,1.5276,1.5278,1.5276,1.5278
GBPCHF,20081231,064300,1.5277,1.5278,1.5276,1.5276
GBPCHF,20081231,064400,1.5277,1.5278,1.5277,1.5277
GBPCHF,20081231,064500,1.5278,1.5278,1.5277,1.5277
GBPCHF,20081231,064600,1.5278,1.5279,1.5277,1.5278
GBPCHF,20081231,064700,1.5277,1.5277,1.5272,1.5273
GBPCHF,20081231,064800,1.5272,1.5272,1.5271,1.5271
GBPCHF,20081231,064900,1.5272,1.5272,1.5271,1.5271
GBPCHF,20081231,065000,1.5270,1.5270,1.5270,1.5270
GBPCHF,20081231,065100,1.5270,1.5270,1.5270,1.5270
GBPCHF,20081231,065200,1.5270,1.5272,1.5270,1.5272
GBPCHF,20081231,065300,1.5271,1.5271,1.5270,1.5270
GBPCHF,20081231,065400,1.5271,1.5272,1.5271,1.5272
GBPCHF,20081231,065500,1.5273,1.5277,1.5273,1.5277
GBPCHF,20081231,065600,1.5278,1.5284,1.5278,1.5283
GBPCHF,20081231,065700,1.5284,1.5284,1.5282,1.5282
GBPCHF,20081231,065800,1.5283,1.5289,1.5283,1.5287
GBPCHF,20081231,065900,1.5286,1.5287,1.5285,1.5287
GBPCHF,20081231,070000,1.5288,1.5288,1.5287,1.5288
GBPCHF,20081231,070100,1.5287,1.5287,1.5284,1.5284
GBPCHF,20081231,070200,1.5283,1.5284,1.5283,1.5284
GBPCHF,20081231,070300,1.5283,1.5284,1.5283,1.5283
GBPCHF,20081231,070400,1.5284,1.5284,1.5282,1.5282
GBPCHF,20081231,070500,1.5281,1.5281,1.5279,1.5281
GBPCHF,20081231,070600,1.5282,1.5284,1.5282,1.5284
GBPCHF,20081231,070700,1.5286,1.5286,1.5285,1.5285
GBPCHF,20081231,070800,1.5286,1.5286,1.5286,1.5286
GBPCHF,20081231,070900,1.5285,1.5292,1.5284,1.5292
GBPCHF,20081231,071000,1.5291,1.5291,1.5289,1.5289
GBPCHF,20081231,071100,1.5288,1.5288,1.5287,1.5288
GBPCHF,20081231,071200,1.5287,1.5289,1.5287,1.5289
GBPCHF,20081231,071300,1.5288,1.5292,1.5287,1.5292
GBPCHF,20081231,071400,1.5293,1.5295,1.5293,1.5295
GBPCHF,20081231,071500,1.5294,1.5294,1.5294,1.5294
GBPCHF,20081231,071600,1.5295,1.5295,1.5294,1.5295
GBPCHF,20081231,071700,1.5294,1.5294,1.5292,1.5292
GBPCHF,20081231,071800,1.5292,1.5292,1.5292,1.5292
GBPCHF,20081231,071900,1.5292,1.5292,1.5292,1.5292
GBPCHF,20081231,072000,1.5293,1.5293,1.5293,1.5293
GBPCHF,20081231,072100,1.5292,1.5293,1.5292,1.5293
GBPCHF,20081231,072200,1.5292,1.5293,1.5292,1.5293
GBPCHF,20081231,072300,1.5294,1.5294,1.5292,1.5292
GBPCHF,20081231,072400,1.5291,1.5291,1.5289,1.5290
GBPCHF,20081231,072500,1.5291,1.5291,1.5291,1.5291
GBPCHF,20081231,072600,1.5291,1.5291,1.5290,1.5290
GBPCHF,20081231,072700,1.5290,1.5290,1.5290,1.5290
GBPCHF,20081231,072800,1.5290,1.5292,1.5290,1.5292
GBPCHF,20081231,072900,1.5291,1.5291,1.5291,1.5291
GBPCHF,20081231,073000,1.5292,1.5292,1.5291,1.5291
GBPCHF,20081231,073100,1.5292,1.5292,1.5290,1.5290
GBPCHF,20081231,073200,1.5289,1.5290,1.5289,1.5290
GBPCHF,20081231,073300,1.5289,1.5294,1.5289,1.5294
GBPCHF,20081231,073400,1.5293,1.5293,1.5292,1.5293
GBPCHF,20081231,073500,1.5294,1.5296,1.5293,1.5296
GBPCHF,20081231,073600,1.5295,1.5299,1.5295,1.5297
GBPCHF,20081231,073700,1.5296,1.5296,1.5288,1.5288
GBPCHF,20081231,073800,1.5289,1.5290,1.5288,1.5289
GBPCHF,20081231,073900,1.5288,1.5289,1.5288,1.5288
GBPCHF,20081231,074000,1.5289,1.5289,1.5287,1.5287
GBPCHF,20081231,074100,1.5286,1.5287,1.5284,1.5284
GBPCHF,20081231,074200,1.5285,1.5287,1.5285,1.5287
GBPCHF,20081231,074300,1.5286,1.5288,1.5286,1.5288
GBPCHF,20081231,074400,1.5290,1.5291,1.5289,1.5289
GBPCHF,20081231,074500,1.5288,1.5290,1.5287,1.5290
GBPCHF,20081231,074600,1.5289,1.5289,1.5281,1.5284
GBPCHF,20081231,074700,1.5286,1.5290,1.5286,1.5289
GBPCHF,20081231,074800,1.5287,1.5291,1.5285,1.5291
GBPCHF,20081231,074900,1.5290,1.5297,1.5290,1.5296
GBPCHF,20081231,075000,1.5295,1.5296,1.5293,1.5294
GBPCHF,20081231,075100,1.5293,1.5293,1.5275,1.5278
GBPCHF,20081231,075200,1.5281,1.5281,1.5269,1.5276
GBPCHF,20081231,075300,1.5275,1.5282,1.5275,1.5282
GBPCHF,20081231,075400,1.5281,1.5282,1.5273,1.5273
GBPCHF,20081231,075500,1.5272,1.5282,1.5269,1.5280
GBPCHF,20081231,075600,1.5281,1.5293,1.5281,1.5291
GBPCHF,20081231,075700,1.5292,1.5296,1.5292,1.5292
GBPCHF,20081231,075800,1.5291,1.5291,1.5263,1.5275
GBPCHF,20081231,075900,1.5279,1.5279,1.5273,1.5273
GBPCHF,20081231,080000,1.5272,1.5280,1.5272,1.5280
GBPCHF,20081231,080100,1.5282,1.5282,1.5278,1.5278
GBPCHF,20081231,080200,1.5279,1.5282,1.5279,1.5281
GBPCHF,20081231,080300,1.5280,1.5281,1.5279,1.5281
GBPCHF,20081231,080400,1.5283,1.5286,1.5283,1.5284
GBPCHF,20081231,080500,1.5283,1.5284,1.5281,1.5284
GBPCHF,20081231,080600,1.5285,1.5285,1.5277,1.5277
GBPCHF,20081231,080700,1.5278,1.5281,1.5278,1.5281
GBPCHF,20081231,080800,1.5282,1.5284,1.5281,1.5283
GBPCHF,20081231,080900,1.5285,1.5285,1.5283,1.5284
GBPCHF,20081231,081000,1.5285,1.5290,1.5285,1.5289
GBPCHF,20081231,081100,1.5286,1.5286,1.5280,1.5283
GBPCHF,20081231,081200,1.5282,1.5282,1.5277,1.5278
GBPCHF,20081231,081300,1.5279,1.5279,1.5277,1.5277
GBPCHF,20081231,081400,1.5276,1.5281,1.5273,1.5281
GBPCHF,20081231,081500,1.5280,1.5280,1.5274,1.5274
GBPCHF,20081231,081600,1.5273,1.5273,1.5270,1.5271
GBPCHF,20081231,081700,1.5272,1.5275,1.5271,1.5271
GBPCHF,20081231,081800,1.5275,1.5280,1.5271,1.5272
GBPCHF,20081231,081900,1.5273,1.5274,1.5272,1.5274
GBPCHF,20081231,082000,1.5275,1.5276,1.5274,1.5275
GBPCHF,20081231,082100,1.5278,1.5281,1.5278,1.5279
GBPCHF,20081231,082200,1.5278,1.5283,1.5278,1.5283
GBPCHF,20081231,082300,1.5282,1.5282,1.5279,1.5281
GBPCHF,20081231,082400,1.5282,1.5282,1.5279,1.5279
GBPCHF,20081231,082500,1.5280,1.5288,1.5279,1.5288
GBPCHF,20081231,082600,1.5289,1.5289,1.5286,1.5287
GBPCHF,20081231,082700,1.5289,1.5298,1.5288,1.5298
GBPCHF,20081231,082800,1.5296,1.5296,1.5285,1.5285
GBPCHF,20081231,082900,1.5284,1.5286,1.5281,1.5286
GBPCHF,20081231,083000,1.5287,1.5291,1.5287,1.5288
GBPCHF,20081231,083100,1.5287,1.5289,1.5284,1.5285
GBPCHF,20081231,083200,1.5286,1.5288,1.5286,1.5287
GBPCHF,20081231,083300,1.5286,1.5292,1.5284,1.5292
GBPCHF,20081231,083400,1.5291,1.5298,1.5291,1.5298
GBPCHF,20081231,083500,1.5299,1.5299,1.5295,1.5295
GBPCHF,20081231,083600,1.5296,1.5302,1.5296,1.5299
GBPCHF,20081231,083700,1.5298,1.5301,1.5292,1.5297
GBPCHF,20081231,083800,1.5296,1.5299,1.5283,1.5283
GBPCHF,20081231,083900,1.5281,1.5283,1.5278,1.5279
GBPCHF,20081231,084000,1.5280,1.5294,1.5280,1.5290
GBPCHF,20081231,084100,1.5287,1.5290,1.5287,1.5288
GBPCHF,20081231,084200,1.5287,1.5293,1.5287,1.5293
GBPCHF,20081231,084300,1.5292,1.5292,1.5290,1.5291
GBPCHF,20081231,084400,1.5292,1.5293,1.5292,1.5292
GBPCHF,20081231,084500,1.5293,1.5293,1.5286,1.5286
GBPCHF,20081231,084600,1.5285,1.5290,1.5284,1.5287
GBPCHF,20081231,084700,1.5288,1.5289,1.5281,1.5283
GBPCHF,20081231,084800,1.5284,1.5287,1.5280,1.5280
GBPCHF,20081231,084900,1.5279,1.5279,1.5275,1.5276
GBPCHF,20081231,085000,1.5273,1.5273,1.5270,1.5271
GBPCHF,20081231,085100,1.5272,1.5272,1.5263,1.5267
GBPCHF,20081231,085200,1.5266,1.5273,1.5266,1.5273
GBPCHF,20081231,085300,1.5271,1.5271,1.5263,1.5263
GBPCHF,20081231,085400,1.5264,1.5264,1.5259,1.5259
GBPCHF,20081231,085500,1.5260,1.5264,1.5258,1.5258
GBPCHF,20081231,085600,1.5259,1.5259,1.5257,1.5258
GBPCHF,20081231,085700,1.5259,1.5259,1.5258,1.5258
GBPCHF,20081231,085800,1.5257,1.5257,1.5255,1.5256
GBPCHF,20081231,085900,1.5255,1.5257,1.5254,1.5255
GBPCHF,20081231,090000,1.5256,1.5257,1.5254,1.5254
GBPCHF,20081231,090100,1.5253,1.5262,1.5253,1.5259
GBPCHF,20081231,090200,1.5267,1.5284,1.5267,1.5284
GBPCHF,20081231,090300,1.5285,1.5295,1.5285,1.5285
GBPCHF,20081231,090400,1.5281,1.5281,1.5262,1.5262
GBPCHF,20081231,090500,1.5261,1.5266,1.5261,1.5262
GBPCHF,20081231,090600,1.5263,1.5268,1.5263,1.5265
GBPCHF,20081231,090700,1.5261,1.5261,1.5255,1.5259
GBPCHF,20081231,090800,1.5260,1.5264,1.5259,1.5263
GBPCHF,20081231,090900,1.5264,1.5264,1.5259,1.5260
GBPCHF,20081231,091000,1.5261,1.5263,1.5259,1.5259
GBPCHF,20081231,091100,1.5260,1.5263,1.5260,1.5263
GBPCHF,20081231,091200,1.5262,1.5263,1.5260,1.5260
GBPCHF,20081231,091300,1.5261,1.5269,1.5261,1.5269
GBPCHF,20081231,091400,1.5270,1.5280,1.5270,1.5273
GBPCHF,20081231,091500,1.5269,1.5269,1.5254,1.5254
GBPCHF,20081231,091600,1.5253,1.5256,1.5252,1.5256
GBPCHF,20081231,091700,1.5257,1.5268,1.5257,1.5268
GBPCHF,20081231,091800,1.5266,1.5268,1.5260,1.5260
GBPCHF,20081231,091900,1.5261,1.5261,1.5249,1.5254
GBPCHF,20081231,092000,1.5255,1.5259,1.5255,1.5258
GBPCHF,20081231,092100,1.5256,1.5258,1.5254,1.5257
GBPCHF,20081231,092200,1.5256,1.5257,1.5255,1.5257
GBPCHF,20081231,092300,1.5256,1.5256,1.5254,1.5255
GBPCHF,20081231,092400,1.5254,1.5254,1.5254,1.5254
GBPCHF,20081231,092500,1.5254,1.5254,1.5253,1.5254
GBPCHF,20081231,092600,1.5253,1.5253,1.5252,1.5252
GBPCHF,20081231,092700,1.5253,1.5255,1.5253,1.5253
GBPCHF,20081231,092800,1.5252,1.5252,1.5247,1.5247
GBPCHF,20081231,092900,1.5246,1.5246,1.5237,1.5240
GBPCHF,20081231,093000,1.5239,1.5241,1.5238,1.5241
GBPCHF,20081231,093100,1.5240,1.5244,1.5240,1.5243
GBPCHF,20081231,093200,1.5244,1.5244,1.5241,1.5242
GBPCHF,20081231,093300,1.5243,1.5243,1.5242,1.5242
GBPCHF,20081231,093400,1.5243,1.5243,1.5242,1.5242
GBPCHF,20081231,093500,1.5243,1.5247,1.5243,1.5247
GBPCHF,20081231,093600,1.5248,1.5249,1.5248,1.5249
GBPCHF,20081231,093700,1.5250,1.5255,1.5250,1.5255
GBPCHF,20081231,093800,1.5254,1.5254,1.5251,1.5252
GBPCHF,20081231,093900,1.5251,1.5251,1.5250,1.5251
GBPCHF,20081231,094000,1.5250,1.5252,1.5250,1.5251
GBPCHF,20081231,094100,1.5250,1.5250,1.5247,1.5247
GBPCHF,20081231,094200,1.5246,1.5252,1.5246,1.5250
GBPCHF,20081231,094300,1.5251,1.5253,1.5251,1.5253
GBPCHF,20081231,094400,1.5252,1.5254,1.5251,1.5254
GBPCHF,20081231,094500,1.5253,1.5257,1.5252,1.5256
GBPCHF,20081231,094600,1.5255,1.5256,1.5254,1.5254
GBPCHF,20081231,094700,1.5253,1.5254,1.5253,1.5253
GBPCHF,20081231,094800,1.5254,1.5258,1.5253,1.5258
GBPCHF,20081231,094900,1.5257,1.5260,1.5257,1.5258
GBPCHF,20081231,095000,1.5259,1.5262,1.5259,1.5262
GBPCHF,20081231,095100,1.5261,1.5261,1.5260,1.5260
GBPCHF,20081231,095200,1.5261,1.5261,1.5260,1.5261
GBPCHF,20081231,095300,1.5262,1.5262,1.5261,1.5261
GBPCHF,20081231,095400,1.5260,1.5261,1.5260,1.5261
GBPCHF,20081231,095500,1.5260,1.5260,1.5257,1.5258
GBPCHF,20081231,095600,1.5257,1.5261,1.5257,1.5260
GBPCHF,20081231,095700,1.5261,1.5269,1.5260,1.5268
GBPCHF,20081231,095800,1.5269,1.5269,1.5267,1.5268
GBPCHF,20081231,095900,1.5267,1.5268,1.5259,1.5259
GBPCHF,20081231,100000,1.5260,1.5261,1.5256,1.5257
GBPCHF,20081231,100100,1.5256,1.5256,1.5249,1.5250
GBPCHF,20081231,100200,1.5249,1.5250,1.5248,1.5250
GBPCHF,20081231,100300,1.5251,1.5253,1.5250,1.5252
GBPCHF,20081231,100400,1.5251,1.5253,1.5251,1.5253
GBPCHF,20081231,100500,1.5254,1.5255,1.5254,1.5254
GBPCHF,20081231,100600,1.5255,1.5256,1.5254,1.5254
GBPCHF,20081231,100700,1.5253,1.5255,1.5252,1.5252
GBPCHF,20081231,100800,1.5251,1.5253,1.5250,1.5251
GBPCHF,20081231,100900,1.5252,1.5255,1.5250,1.5253
GBPCHF,20081231,101000,1.5255,1.5256,1.5250,1.5250
GBPCHF,20081231,101100,1.5249,1.5256,1.5249,1.5254
GBPCHF,20081231,101200,1.5255,1.5271,1.5254,1.5271
GBPCHF,20081231,101300,1.5274,1.5277,1.5274,1.5275
GBPCHF,20081231,101400,1.5274,1.5275,1.5267,1.5270
GBPCHF,20081231,101500,1.5271,1.5271,1.5262,1.5262
GBPCHF,20081231,101600,1.5261,1.5270,1.5260,1.5270
GBPCHF,20081231,101700,1.5271,1.5276,1.5271,1.5273
GBPCHF,20081231,101800,1.5270,1.5270,1.5258,1.5269
GBPCHF,20081231,101900,1.5271,1.5289,1.5271,1.5288
GBPCHF,20081231,102000,1.5287,1.5287,1.5276,1.5276
GBPCHF,20081231,102100,1.5277,1.5279,1.5275,1.5277
GBPCHF,20081231,102200,1.5276,1.5279,1.5276,1.5277
GBPCHF,20081231,102300,1.5275,1.5278,1.5273,1.5277
GBPCHF,20081231,102400,1.5278,1.5278,1.5275,1.5276
GBPCHF,20081231,102500,1.5277,1.5278,1.5276,1.5276
GBPCHF,20081231,102600,1.5275,1.5277,1.5273,1.5275
GBPCHF,20081231,102700,1.5274,1.5274,1.5267,1.5268
GBPCHF,20081231,102800,1.5267,1.5271,1.5264,1.5269
GBPCHF,20081231,102900,1.5266,1.5267,1.5265,1.5266
GBPCHF,20081231,103000,1.5267,1.5269,1.5263,1.5268
GBPCHF,20081231,103100,1.5269,1.5269,1.5268,1.5269
GBPCHF,20081231,103200,1.5270,1.5273,1.5270,1.5271
GBPCHF,20081231,103300,1.5272,1.5273,1.5266,1.5268
GBPCHF,20081231,103400,1.5269,1.5274,1.5269,1.5274
GBPCHF,20081231,103500,1.5275,1.5275,1.5273,1.5275
GBPCHF,20081231,103600,1.5274,1.5275,1.5271,1.5271
GBPCHF,20081231,103700,1.5270,1.5271,1.5269,1.5271
GBPCHF,20081231,103800,1.5272,1.5273,1.5269,1.5269
GBPCHF,20081231,103900,1.5268,1.5269,1.5267,1.5268
GBPCHF,20081231,104000,1.5269,1.5275,1.5269,1.5275
GBPCHF,20081231,104100,1.5273,1.5282,1.5273,1.5281
GBPCHF,20081231,104200,1.5280,1.5287,1.5280,1.5286
GBPCHF,20081231,104300,1.5285,1.5285,1.5281,1.5281
GBPCHF,20081231,104400,1.5280,1.5285,1.5280,1.5285
GBPCHF,20081231,104500,1.5284,1.5284,1.5282,1.5282
GBPCHF,20081231,104600,1.5283,1.5283,1.5282,1.5283
GBPCHF,20081231,104700,1.5284,1.5285,1.5283,1.5285
GBPCHF,20081231,104800,1.5284,1.5284,1.5277,1.5280
GBPCHF,20081231,104900,1.5279,1.5281,1.5279,1.5280
GBPCHF,20081231,105000,1.5281,1.5286,1.5281,1.5286
GBPCHF,20081231,105100,1.5287,1.5290,1.5287,1.5290
GBPCHF,20081231,105200,1.5289,1.5289,1.5284,1.5284
GBPCHF,20081231,105300,1.5282,1.5282,1.5279,1.5281
GBPCHF,20081231,105400,1.5280,1.5285,1.5280,1.5281
GBPCHF,20081231,105500,1.5282,1.5286,1.5282,1.5286
GBPCHF,20081231,105600,1.5288,1.5295,1.5288,1.5295
GBPCHF,20081231,105700,1.5296,1.5311,1.5296,1.5306
GBPCHF,20081231,105800,1.5307,1.5307,1.5305,1.5307
GBPCHF,20081231,105900,1.5308,1.5308,1.5307,1.5308
GBPCHF,20081231,110000,1.5307,1.5313,1.5304,1.5313
GBPCHF,20081231,110100,1.5312,1.5317,1.5312,1.5314
GBPCHF,20081231,110200,1.5315,1.5315,1.5314,1.5315
GBPCHF,20081231,110300,1.5314,1.5330,1.5314,1.5330
GBPCHF,20081231,110400,1.5331,1.5333,1.5320,1.5320
GBPCHF,20081231,110500,1.5319,1.5335,1.5317,1.5335
GBPCHF,20081231,110600,1.5336,1.5338,1.5335,1.5336
GBPCHF,20081231,110700,1.5337,1.5337,1.5334,1.5335
GBPCHF,20081231,110800,1.5334,1.5338,1.5333,1.5338
GBPCHF,20081231,110900,1.5339,1.5341,1.5339,1.5340
GBPCHF,20081231,111000,1.5339,1.5339,1.5335,1.5336
GBPCHF,20081231,111100,1.5335,1.5337,1.5335,1.5337
GBPCHF,20081231,111200,1.5336,1.5337,1.5336,1.5336
GBPCHF,20081231,111300,1.5335,1.5344,1.5335,1.5344
GBPCHF,20081231,111400,1.5343,1.5346,1.5343,1.5345
GBPCHF,20081231,111500,1.5346,1.5348,1.5346,1.5347
GBPCHF,20081231,111600,1.5346,1.5349,1.5346,1.5349
GBPCHF,20081231,111700,1.5350,1.5373,1.5350,1.5373
GBPCHF,20081231,111800,1.5374,1.5380,1.5374,1.5380
GBPCHF,20081231,111900,1.5381,1.5388,1.5379,1.5385
GBPCHF,20081231,112000,1.5384,1.5384,1.5376,1.5376
GBPCHF,20081231,112100,1.5375,1.5378,1.5375,1.5377
GBPCHF,20081231,112200,1.5378,1.5382,1.5378,1.5382
GBPCHF,20081231,112300,1.5381,1.5382,1.5378,1.5379
GBPCHF,20081231,112400,1.5378,1.5382,1.5376,1.5376
GBPCHF,20081231,112500,1.5375,1.5375,1.5368,1.5374
GBPCHF,20081231,112600,1.5375,1.5376,1.5372,1.5372
GBPCHF,20081231,112700,1.5373,1.5375,1.5372,1.5375
GBPCHF,20081231,112800,1.5376,1.5379,1.5369,1.5370
GBPCHF,20081231,112900,1.5369,1.5372,1.5369,1.5372
GBPCHF,20081231,113000,1.5371,1.5371,1.5352,1.5353
GBPCHF,20081231,113100,1.5354,1.5354,1.5349,1.5351
GBPCHF,20081231,113200,1.5352,1.5362,1.5352,1.5362
GBPCHF,20081231,113300,1.5366,1.5369,1.5358,1.5358
GBPCHF,20081231,113400,1.5357,1.5361,1.5354,1.5361
GBPCHF,20081231,113500,1.5360,1.5362,1.5360,1.5360
GBPCHF,20081231,113600,1.5359,1.5375,1.5359,1.5375
GBPCHF,20081231,113700,1.5374,1.5374,1.5371,1.5371
GBPCHF,20081231,113800,1.5370,1.5374,1.5368,1.5372
GBPCHF,20081231,113900,1.5371,1.5373,1.5370,1.5371
GBPCHF,20081231,114000,1.5372,1.5378,1.5369,1.5369
GBPCHF,20081231,114100,1.5367,1.5367,1.5359,1.5362
GBPCHF,20081231,114200,1.5361,1.5373,1.5361,1.5372
GBPCHF,20081231,114300,1.5371,1.5378,1.5370,1.5375
GBPCHF,20081231,114400,1.5376,1.5377,1.5374,1.5375
GBPCHF,20081231,114500,1.5374,1.5375,1.5372,1.5375
GBPCHF,20081231,114600,1.5376,1.5385,1.5376,1.5385
GBPCHF,20081231,114700,1.5384,1.5388,1.5382,1.5387
GBPCHF,20081231,114800,1.5388,1.5394,1.5388,1.5394
GBPCHF,20081231,114900,1.5395,1.5397,1.5394,1.5395
GBPCHF,20081231,115000,1.5394,1.5397,1.5393,1.5397
GBPCHF,20081231,115100,1.5398,1.5400,1.5394,1.5394
GBPCHF,20081231,115200,1.5393,1.5397,1.5391,1.5397
GBPCHF,20081231,115300,1.5398,1.5408,1.5398,1.5406
GBPCHF,20081231,115400,1.5405,1.5408,1.5405,1.5408
GBPCHF,20081231,115500,1.5409,1.5409,1.5405,1.5405
GBPCHF,20081231,115600,1.5404,1.5404,1.5402,1.5402
GBPCHF,20081231,115700,1.5401,1.5402,1.5401,1.5401
GBPCHF,20081231,115800,1.5402,1.5406,1.5402,1.5405
GBPCHF,20081231,115900,1.5404,1.5406,1.5402,1.5406
GBPCHF,20081231,120000,1.5407,1.5411,1.5406,1.5411
GBPCHF,20081231,120100,1.5412,1.5413,1.5411,1.5412
GBPCHF,20081231,120200,1.5413,1.5414,1.5410,1.5410
GBPCHF,20081231,120300,1.5409,1.5409,1.5406,1.5406
GBPCHF,20081231,120400,1.5407,1.5410,1.5407,1.5409
GBPCHF,20081231,120500,1.5408,1.5411,1.5407,1.5407
GBPCHF,20081231,120600,1.5406,1.5407,1.5405,1.5406
GBPCHF,20081231,120700,1.5407,1.5408,1.5405,1.5405
GBPCHF,20081231,120800,1.5406,1.5409,1.5406,1.5408
GBPCHF,20081231,120900,1.5407,1.5412,1.5407,1.5412
GBPCHF,20081231,121000,1.5413,1.5413,1.5407,1.5408
GBPCHF,20081231,121100,1.5409,1.5409,1.5407,1.5407
GBPCHF,20081231,121200,1.5408,1.5413,1.5408,1.5413
GBPCHF,20081231,121300,1.5414,1.5417,1.5408,1.5408
GBPCHF,20081231,121400,1.5407,1.5410,1.5407,1.5410
GBPCHF,20081231,121500,1.5412,1.5422,1.5411,1.5419
GBPCHF,20081231,121600,1.5421,1.5422,1.5419,1.5419
GBPCHF,20081231,121700,1.5420,1.5421,1.5408,1.5409
GBPCHF,20081231,121800,1.5410,1.5413,1.5410,1.5410
GBPCHF,20081231,121900,1.5411,1.5411,1.5406,1.5406
GBPCHF,20081231,122000,1.5405,1.5408,1.5403,1.5407
GBPCHF,20081231,122100,1.5409,1.5413,1.5408,1.5409
GBPCHF,20081231,122200,1.5408,1.5411,1.5408,1.5409
GBPCHF,20081231,122300,1.5410,1.5410,1.5392,1.5392
GBPCHF,20081231,122400,1.5393,1.5398,1.5391,1.5398
GBPCHF,20081231,122500,1.5400,1.5401,1.5398,1.5401
GBPCHF,20081231,122600,1.5402,1.5405,1.5402,1.5405
GBPCHF,20081231,122700,1.5406,1.5410,1.5406,1.5410
GBPCHF,20081231,122800,1.5411,1.5415,1.5403,1.5403
GBPCHF,20081231,122900,1.5402,1.5407,1.5400,1.5406
GBPCHF,20081231,123000,1.5407,1.5410,1.5404,1.5404
GBPCHF,20081231,123100,1.5403,1.5403,1.5398,1.5403
GBPCHF,20081231,123200,1.5404,1.5426,1.5404,1.5426
GBPCHF,20081231,123300,1.5427,1.5427,1.5410,1.5410
GBPCHF,20081231,123400,1.5408,1.5422,1.5402,1.5422
GBPCHF,20081231,123500,1.5419,1.5422,1.5417,1.5417
GBPCHF,20081231,123600,1.5415,1.5423,1.5414,1.5423
GBPCHF,20081231,123700,1.5425,1.5427,1.5422,1.5422
GBPCHF,20081231,123800,1.5423,1.5427,1.5421,1.5426
GBPCHF,20081231,123900,1.5427,1.5442,1.5426,1.5442
GBPCHF,20081231,124000,1.5441,1.5446,1.5441,1.5442
GBPCHF,20081231,124100,1.5440,1.5446,1.5437,1.5446
GBPCHF,20081231,124200,1.5448,1.5448,1.5444,1.5444
GBPCHF,20081231,124300,1.5443,1.5450,1.5443,1.5447
GBPCHF,20081231,124400,1.5445,1.5446,1.5444,1.5445
GBPCHF,20081231,124500,1.5446,1.5446,1.5444,1.5445
GBPCHF,20081231,124600,1.5446,1.5446,1.5445,1.5445
GBPCHF,20081231,124700,1.5446,1.5459,1.5446,1.5459
GBPCHF,20081231,124800,1.5458,1.5460,1.5456,1.5457
GBPCHF,20081231,124900,1.5456,1.5458,1.5450,1.5450
GBPCHF,20081231,125000,1.5449,1.5452,1.5449,1.5451
GBPCHF,20081231,125100,1.5450,1.5452,1.5449,1.5450
GBPCHF,20081231,125200,1.5449,1.5449,1.5442,1.5445
GBPCHF,20081231,125300,1.5444,1.5445,1.5441,1.5441
GBPCHF,20081231,125400,1.5440,1.5444,1.5440,1.5444
GBPCHF,20081231,125500,1.5445,1.5455,1.5445,1.5454
GBPCHF,20081231,125600,1.5453,1.5466,1.5453,1.5466
GBPCHF,20081231,125700,1.5465,1.5475,1.5464,1.5469
GBPCHF,20081231,125800,1.5470,1.5483,1.5470,1.5483
GBPCHF,20081231,125900,1.5484,1.5506,1.5484,1.5506
GBPCHF,20081231,130000,1.5509,1.5514,1.5505,1.5505
GBPCHF,20081231,130100,1.5502,1.5502,1.5479,1.5479
GBPCHF,20081231,130200,1.5473,1.5474,1.5466,1.5466
GBPCHF,20081231,130300,1.5467,1.5475,1.5465,1.5475
GBPCHF,20081231,130400,1.5474,1.5486,1.5472,1.5486
GBPCHF,20081231,130500,1.5484,1.5484,1.5473,1.5479
GBPCHF,20081231,130600,1.5478,1.5487,1.5476,1.5485
GBPCHF,20081231,130700,1.5484,1.5487,1.5482,1.5482
GBPCHF,20081231,130800,1.5481,1.5481,1.5475,1.5475
GBPCHF,20081231,130900,1.5474,1.5475,1.5470,1.5470
GBPCHF,20081231,131000,1.5471,1.5472,1.5466,1.5471
GBPCHF,20081231,131100,1.5472,1.5477,1.5471,1.5476
GBPCHF,20081231,131200,1.5473,1.5475,1.5466,1.5475
GBPCHF,20081231,131300,1.5476,1.5484,1.5476,1.5483
GBPCHF,20081231,131400,1.5484,1.5484,1.5480,1.5484
GBPCHF,20081231,131500,1.5486,1.5509,1.5486,1.5509
GBPCHF,20081231,131600,1.5511,1.5522,1.5511,1.5517
GBPCHF,20081231,131700,1.5518,1.5533,1.5518,1.5531
GBPCHF,20081231,131800,1.5533,1.5542,1.5533,1.5535
GBPCHF,20081231,131900,1.5536,1.5556,1.5536,1.5536
GBPCHF,20081231,132000,1.5535,1.5539,1.5531,1.5532
GBPCHF,20081231,132100,1.5534,1.5542,1.5532,1.5540
GBPCHF,20081231,132200,1.5539,1.5539,1.5532,1.5536
GBPCHF,20081231,132300,1.5537,1.5551,1.5537,1.5551
GBPCHF,20081231,132400,1.5552,1.5552,1.5547,1.5551
GBPCHF,20081231,132500,1.5552,1.5552,1.5547,1.5547
GBPCHF,20081231,132600,1.5548,1.5548,1.5546,1.5547
GBPCHF,20081231,132700,1.5548,1.5551,1.5547,1.5550
GBPCHF,20081231,132800,1.5551,1.5560,1.5551,1.5558
GBPCHF,20081231,132900,1.5561,1.5565,1.5561,1.5565
GBPCHF,20081231,133000,1.5564,1.5569,1.5562,1.5569
GBPCHF,20081231,133100,1.5568,1.5568,1.5543,1.5543
GBPCHF,20081231,133200,1.5542,1.5542,1.5533,1.5536
GBPCHF,20081231,133300,1.5537,1.5561,1.5536,1.5559
GBPCHF,20081231,133400,1.5558,1.5558,1.5546,1.5546
GBPCHF,20081231,133500,1.5547,1.5547,1.5542,1.5543
GBPCHF,20081231,133600,1.5544,1.5554,1.5543,1.5554
GBPCHF,20081231,133700,1.5553,1.5554,1.5549,1.5549
GBPCHF,20081231,133800,1.5550,1.5551,1.5545,1.5546
GBPCHF,20081231,133900,1.5545,1.5555,1.5545,1.5555
GBPCHF,20081231,134000,1.5556,1.5572,1.5556,1.5572
GBPCHF,20081231,134100,1.5571,1.5577,1.5571,1.5577
GBPCHF,20081231,134200,1.5578,1.5584,1.5568,1.5568
GBPCHF,20081231,134300,1.5567,1.5567,1.5563,1.5565
GBPCHF,20081231,134400,1.5567,1.5573,1.5567,1.5573
GBPCHF,20081231,134500,1.5572,1.5576,1.5568,1.5568
GBPCHF,20081231,134600,1.5567,1.5572,1.5562,1.5572
GBPCHF,20081231,134700,1.5573,1.5573,1.5570,1.5570
GBPCHF,20081231,134800,1.5569,1.5572,1.5569,1.5569
GBPCHF,20081231,134900,1.5566,1.5567,1.5565,1.5565
GBPCHF,20081231,135000,1.5563,1.5563,1.5553,1.5553
GBPCHF,20081231,135100,1.5552,1.5554,1.5551,1.5552
GBPCHF,20081231,135200,1.5551,1.5561,1.5551,1.5561
GBPCHF,20081231,135300,1.5566,1.5578,1.5566,1.5576
GBPCHF,20081231,135400,1.5575,1.5575,1.5563,1.5566
GBPCHF,20081231,135500,1.5571,1.5571,1.5558,1.5558
GBPCHF,20081231,135600,1.5560,1.5560,1.5556,1.5556
GBPCHF,20081231,135700,1.5557,1.5557,1.5552,1.5552
GBPCHF,20081231,135800,1.5551,1.5553,1.5549,1.5553
GBPCHF,20081231,135900,1.5556,1.5563,1.5556,1.5563
GBPCHF,20081231,140000,1.5562,1.5565,1.5562,1.5563
GBPCHF,20081231,140100,1.5562,1.5562,1.5560,1.5562
GBPCHF,20081231,140200,1.5561,1.5565,1.5561,1.5563
GBPCHF,20081231,140300,1.5564,1.5573,1.5564,1.5568
GBPCHF,20081231,140400,1.5567,1.5567,1.5561,1.5565
GBPCHF,20081231,140500,1.5566,1.5570,1.5562,1.5562
GBPCHF,20081231,140600,1.5560,1.5560,1.5557,1.5558
GBPCHF,20081231,140700,1.5557,1.5557,1.5555,1.5557
GBPCHF,20081231,140800,1.5556,1.5565,1.5555,1.5565
GBPCHF,20081231,140900,1.5564,1.5567,1.5555,1.5555
GBPCHF,20081231,141000,1.5556,1.5559,1.5555,1.5556
GBPCHF,20081231,141100,1.5555,1.5578,1.5555,1.5577
GBPCHF,20081231,141200,1.5580,1.5580,1.5572,1.5573
GBPCHF,20081231,141300,1.5574,1.5585,1.5574,1.5585
GBPCHF,20081231,141400,1.5584,1.5584,1.5574,1.5574
GBPCHF,20081231,141500,1.5575,1.5583,1.5574,1.5583
GBPCHF,20081231,141600,1.5586,1.5586,1.5577,1.5582
GBPCHF,20081231,141700,1.5583,1.5606,1.5582,1.5606
GBPCHF,20081231,141800,1.5607,1.5631,1.5607,1.5629
GBPCHF,20081231,141900,1.5628,1.5628,1.5622,1.5625
GBPCHF,20081231,142000,1.5626,1.5633,1.5620,1.5633
GBPCHF,20081231,142100,1.5641,1.5643,1.5622,1.5622
GBPCHF,20081231,142200,1.5617,1.5617,1.5612,1.5612
GBPCHF,20081231,142300,1.5611,1.5621,1.5607,1.5621
GBPCHF,20081231,142400,1.5623,1.5624,1.5618,1.5618
GBPCHF,20081231,142500,1.5617,1.5642,1.5616,1.5642
GBPCHF,20081231,142600,1.5644,1.5654,1.5644,1.5654
GBPCHF,20081231,142700,1.5661,1.5691,1.5661,1.5691
GBPCHF,20081231,142800,1.5687,1.5687,1.5671,1.5677
GBPCHF,20081231,142900,1.5675,1.5675,1.5664,1.5665
GBPCHF,20081231,143000,1.5670,1.5685,1.5670,1.5683
GBPCHF,20081231,143100,1.5682,1.5682,1.5675,1.5675
GBPCHF,20081231,143200,1.5674,1.5674,1.5669,1.5671
GBPCHF,20081231,143300,1.5673,1.5678,1.5667,1.5667
GBPCHF,20081231,143400,1.5666,1.5668,1.5665,1.5665
GBPCHF,20081231,143500,1.5666,1.5666,1.5660,1.5661
GBPCHF,20081231,143600,1.5660,1.5662,1.5653,1.5654
GBPCHF,20081231,143700,1.5653,1.5653,1.5642,1.5642
GBPCHF,20081231,143800,1.5643,1.5645,1.5637,1.5638
GBPCHF,20081231,143900,1.5639,1.5639,1.5633,1.5634
GBPCHF,20081231,144000,1.5635,1.5639,1.5635,1.5638
GBPCHF,20081231,144100,1.5637,1.5637,1.5627,1.5630
GBPCHF,20081231,144200,1.5631,1.5639,1.5631,1.5635
GBPCHF,20081231,144300,1.5634,1.5634,1.5624,1.5624
GBPCHF,20081231,144400,1.5623,1.5637,1.5622,1.5634
GBPCHF,20081231,144500,1.5632,1.5632,1.5625,1.5627
GBPCHF,20081231,144600,1.5626,1.5628,1.5624,1.5624
GBPCHF,20081231,144700,1.5625,1.5628,1.5623,1.5626
GBPCHF,20081231,144800,1.5625,1.5625,1.5618,1.5618
GBPCHF,20081231,144900,1.5617,1.5620,1.5616,1.5619
GBPCHF,20081231,145000,1.5620,1.5625,1.5620,1.5625
GBPCHF,20081231,145100,1.5624,1.5637,1.5624,1.5636
GBPCHF,20081231,145200,1.5635,1.5635,1.5622,1.5622
GBPCHF,20081231,145300,1.5621,1.5621,1.5618,1.5618
GBPCHF,20081231,145400,1.5619,1.5622,1.5618,1.5618
GBPCHF,20081231,145500,1.5619,1.5621,1.5619,1.5621
GBPCHF,20081231,145600,1.5622,1.5622,1.5615,1.5617
GBPCHF,20081231,145700,1.5616,1.5616,1.5609,1.5609
GBPCHF,20081231,145800,1.5610,1.5617,1.5606,1.5617
GBPCHF,20081231,145900,1.5618,1.5621,1.5615,1.5615
GBPCHF,20081231,150000,1.5614,1.5616,1.5612,1.5616
GBPCHF,20081231,150100,1.5615,1.5620,1.5611,1.5618
GBPCHF,20081231,150200,1.5620,1.5638,1.5620,1.5629
GBPCHF,20081231,150300,1.5632,1.5656,1.5631,1.5656
GBPCHF,20081231,150400,1.5658,1.5665,1.5626,1.5626
GBPCHF,20081231,150500,1.5628,1.5628,1.5624,1.5625
GBPCHF,20081231,150600,1.5624,1.5630,1.5617,1.5630
GBPCHF,20081231,150700,1.5631,1.5638,1.5626,1.5628
GBPCHF,20081231,150800,1.5630,1.5630,1.5622,1.5625
GBPCHF,20081231,150900,1.5624,1.5624,1.5615,1.5616
GBPCHF,20081231,151000,1.5617,1.5618,1.5608,1.5608
GBPCHF,20081231,151100,1.5607,1.5607,1.5585,1.5585
GBPCHF,20081231,151200,1.5583,1.5593,1.5583,1.5590
GBPCHF,20081231,151300,1.5591,1.5596,1.5585,1.5585
GBPCHF,20081231,151400,1.5581,1.5581,1.5575,1.5580
GBPCHF,20081231,151500,1.5584,1.5593,1.5582,1.5593
GBPCHF,20081231,151600,1.5594,1.5612,1.5594,1.5612
GBPCHF,20081231,151700,1.5611,1.5618,1.5611,1.5618
GBPCHF,20081231,151800,1.5617,1.5617,1.5611,1.5615
GBPCHF,20081231,151900,1.5613,1.5613,1.5603,1.5610
GBPCHF,20081231,152000,1.5611,1.5611,1.5606,1.5609
GBPCHF,20081231,152100,1.5608,1.5620,1.5607,1.5608
GBPCHF,20081231,152200,1.5609,1.5609,1.5601,1.5604
GBPCHF,20081231,152300,1.5609,1.5609,1.5600,1.5602
GBPCHF,20081231,152400,1.5601,1.5608,1.5600,1.5600
GBPCHF,20081231,152500,1.5602,1.5606,1.5589,1.5590
GBPCHF,20081231,152600,1.5589,1.5594,1.5589,1.5591
GBPCHF,20081231,152700,1.5590,1.5590,1.5586,1.5586
GBPCHF,20081231,152800,1.5585,1.5591,1.5585,1.5591
GBPCHF,20081231,152900,1.5590,1.5592,1.5583,1.5584
GBPCHF,20081231,153000,1.5585,1.5586,1.5584,1.5584
GBPCHF,20081231,153100,1.5585,1.5587,1.5580,1.5580
GBPCHF,20081231,153200,1.5581,1.5582,1.5579,1.5581
GBPCHF,20081231,153300,1.5580,1.5584,1.5578,1.5578
GBPCHF,20081231,153400,1.5579,1.5580,1.5574,1.5575
GBPCHF,20081231,153500,1.5574,1.5575,1.5568,1.5575
GBPCHF,20081231,153600,1.5576,1.5588,1.5574,1.5588
GBPCHF,20081231,153700,1.5587,1.5589,1.5581,1.5586
GBPCHF,20081231,153800,1.5587,1.5590,1.5584,1.5588
GBPCHF,20081231,153900,1.5587,1.5594,1.5587,1.5590
GBPCHF,20081231,154000,1.5591,1.5591,1.5582,1.5582
GBPCHF,20081231,154100,1.5581,1.5585,1.5581,1.5583
GBPCHF,20081231,154200,1.5584,1.5599,1.5582,1.5598
GBPCHF,20081231,154300,1.5599,1.5603,1.5599,1.5601
GBPCHF,20081231,154400,1.5600,1.5600,1.5594,1.5597
GBPCHF,20081231,154500,1.5598,1.5599,1.5595,1.5595
GBPCHF,20081231,154600,1.5594,1.5594,1.5591,1.5594
GBPCHF,20081231,154700,1.5595,1.5604,1.5595,1.5604
GBPCHF,20081231,154800,1.5605,1.5605,1.5601,1.5602
GBPCHF,20081231,154900,1.5603,1.5607,1.5602,1.5606
GBPCHF,20081231,155000,1.5607,1.5607,1.5602,1.5602
GBPCHF,20081231,155100,1.5601,1.5602,1.5595,1.5595
GBPCHF,20081231,155200,1.5594,1.5594,1.5591,1.5591
GBPCHF,20081231,155300,1.5588,1.5588,1.5583,1.5583
GBPCHF,20081231,155400,1.5585,1.5586,1.5579,1.5580
GBPCHF,20081231,155500,1.5581,1.5583,1.5580,1.5583
GBPCHF,20081231,155600,1.5584,1.5586,1.5583,1.5585
GBPCHF,20081231,155700,1.5586,1.5587,1.5581,1.5585
GBPCHF,20081231,155800,1.5584,1.5584,1.5575,1.5576
GBPCHF,20081231,155900,1.5575,1.5581,1.5575,1.5577
GBPCHF,20081231,160000,1.5576,1.5586,1.5575,1.5583
GBPCHF,20081231,160100,1.5585,1.5592,1.5585,1.5592
GBPCHF,20081231,160200,1.5594,1.5604,1.5594,1.5604
GBPCHF,20081231,160300,1.5605,1.5607,1.5605,1.5605
GBPCHF,20081231,160400,1.5604,1.5609,1.5603,1.5607
GBPCHF,20081231,160500,1.5608,1.5610,1.5607,1.5608
GBPCHF,20081231,160600,1.5607,1.5607,1.5599,1.5599
GBPCHF,20081231,160700,1.5600,1.5603,1.5597,1.5597
GBPCHF,20081231,160800,1.5598,1.5622,1.5598,1.5622
GBPCHF,20081231,160900,1.5621,1.5634,1.5620,1.5634
GBPCHF,20081231,161000,1.5633,1.5633,1.5628,1.5632
GBPCHF,20081231,161100,1.5633,1.5636,1.5633,1.5636
GBPCHF,20081231,161200,1.5635,1.5646,1.5635,1.5644
GBPCHF,20081231,161300,1.5646,1.5650,1.5646,1.5647
GBPCHF,20081231,161400,1.5648,1.5651,1.5648,1.5650
GBPCHF,20081231,161500,1.5649,1.5649,1.5644,1.5644
GBPCHF,20081231,161600,1.5642,1.5648,1.5635,1.5635
GBPCHF,20081231,161700,1.5634,1.5635,1.5627,1.5628
GBPCHF,20081231,161800,1.5627,1.5627,1.5614,1.5614
GBPCHF,20081231,161900,1.5613,1.5626,1.5613,1.5626
GBPCHF,20081231,162000,1.5627,1.5627,1.5618,1.5621
GBPCHF,20081231,162100,1.5622,1.5643,1.5622,1.5643
GBPCHF,20081231,162200,1.5642,1.5645,1.5641,1.5641
GBPCHF,20081231,162300,1.5640,1.5640,1.5622,1.5631
GBPCHF,20081231,162400,1.5632,1.5637,1.5631,1.5637
GBPCHF,20081231,162500,1.5636,1.5644,1.5633,1.5633
GBPCHF,20081231,162600,1.5627,1.5628,1.5618,1.5618
GBPCHF,20081231,162700,1.5615,1.5621,1.5615,1.5618
GBPCHF,20081231,162800,1.5617,1.5617,1.5612,1.5613
GBPCHF,20081231,162900,1.5612,1.5618,1.5612,1.5618
GBPCHF,20081231,163000,1.5617,1.5618,1.5611,1.5618
GBPCHF,20081231,163100,1.5621,1.5632,1.5616,1.5631
GBPCHF,20081231,163200,1.5628,1.5632,1.5623,1.5626
GBPCHF,20081231,163300,1.5625,1.5625,1.5606,1.5606
GBPCHF,20081231,163400,1.5605,1.5605,1.5597,1.5597
GBPCHF,20081231,163500,1.5594,1.5594,1.5585,1.5587
GBPCHF,20081231,163600,1.5588,1.5616,1.5588,1.5616
GBPCHF,20081231,163700,1.5617,1.5617,1.5605,1.5614
GBPCHF,20081231,163800,1.5613,1.5613,1.5601,1.5601
GBPCHF,20081231,163900,1.5602,1.5603,1.5575,1.5575
GBPCHF,20081231,164000,1.5574,1.5590,1.5574,1.5582
GBPCHF,20081231,164100,1.5577,1.5591,1.5573,1.5591
GBPCHF,20081231,164200,1.5587,1.5587,1.5574,1.5577
GBPCHF,20081231,164300,1.5576,1.5576,1.5562,1.5563
GBPCHF,20081231,164400,1.5562,1.5562,1.5548,1.5553
GBPCHF,20081231,164500,1.5554,1.5556,1.5554,1.5554
GBPCHF,20081231,164600,1.5555,1.5555,1.5528,1.5528
GBPCHF,20081231,164700,1.5527,1.5542,1.5520,1.5540
GBPCHF,20081231,164800,1.5539,1.5540,1.5532,1.5540
GBPCHF,20081231,164900,1.5542,1.5542,1.5529,1.5539
GBPCHF,20081231,165000,1.5538,1.5546,1.5531,1.5546
GBPCHF,20081231,165100,1.5549,1.5553,1.5511,1.5511
GBPCHF,20081231,165200,1.5512,1.5516,1.5507,1.5512
GBPCHF,20081231,165300,1.5511,1.5529,1.5511,1.5526
GBPCHF,20081231,165400,1.5528,1.5529,1.5514,1.5514
GBPCHF,20081231,165500,1.5511,1.5521,1.5511,1.5514
GBPCHF,20081231,165600,1.5513,1.5513,1.5468,1.5468
GBPCHF,20081231,165700,1.5462,1.5463,1.5418,1.5418
GBPCHF,20081231,165800,1.5417,1.5423,1.5402,1.5403
GBPCHF,20081231,165900,1.5404,1.5404,1.5384,1.5385
GBPCHF,20081231,170000,1.5383,1.5383,1.5293,1.5293
GBPCHF,20081231,170100,1.5294,1.5294,1.5251,1.5291
GBPCHF,20081231,170200,1.5296,1.5337,1.5296,1.5337
GBPCHF,20081231,170300,1.5340,1.5381,1.5340,1.5381
GBPCHF,20081231,170400,1.5383,1.5412,1.5383,1.5412
GBPCHF,20081231,170500,1.5414,1.5440,1.5414,1.5440
GBPCHF,20081231,170600,1.5446,1.5450,1.5445,1.5448
GBPCHF,20081231,170700,1.5449,1.5450,1.5443,1.5443
GBPCHF,20081231,170800,1.5441,1.5441,1.5405,1.5405
GBPCHF,20081231,170900,1.5403,1.5403,1.5387,1.5388
GBPCHF,20081231,171000,1.5389,1.5401,1.5389,1.5394
GBPCHF,20081231,171100,1.5395,1.5397,1.5392,1.5392
GBPCHF,20081231,171200,1.5393,1.5400,1.5392,1.5400
GBPCHF,20081231,171300,1.5399,1.5406,1.5395,1.5399
GBPCHF,20081231,171400,1.5398,1.5420,1.5398,1.5420
GBPCHF,20081231,171500,1.5421,1.5425,1.5401,1.5401
GBPCHF,20081231,171600,1.5405,1.5437,1.5405,1.5418
GBPCHF,20081231,171700,1.5417,1.5418,1.5409,1.5409
GBPCHF,20081231,171800,1.5407,1.5408,1.5384,1.5384
GBPCHF,20081231,171900,1.5383,1.5383,1.5372,1.5380
GBPCHF,20081231,172000,1.5372,1.5379,1.5368,1.5370
GBPCHF,20081231,172100,1.5364,1.5390,1.5364,1.5388
GBPCHF,20081231,172200,1.5391,1.5397,1.5391,1.5394
GBPCHF,20081231,172300,1.5396,1.5405,1.5391,1.5405
GBPCHF,20081231,172400,1.5408,1.5417,1.5408,1.5417
GBPCHF,20081231,172500,1.5421,1.5436,1.5421,1.5436
GBPCHF,20081231,172600,1.5433,1.5450,1.5433,1.5450
GBPCHF,20081231,172700,1.5444,1.5444,1.5436,1.5438
GBPCHF,20081231,172800,1.5439,1.5446,1.5439,1.5446
GBPCHF,20081231,172900,1.5447,1.5473,1.5447,1.5473
GBPCHF,20081231,173000,1.5474,1.5500,1.5473,1.5500
GBPCHF,20081231,173100,1.5497,1.5511,1.5497,1.5500
GBPCHF,20081231,173200,1.5496,1.5499,1.5491,1.5492
GBPCHF,20081231,173300,1.5490,1.5502,1.5490,1.5496
GBPCHF,20081231,173400,1.5497,1.5498,1.5494,1.5494
GBPCHF,20081231,173500,1.5493,1.5511,1.5492,1.5511
GBPCHF,20081231,173600,1.5513,1.5516,1.5506,1.5507
GBPCHF,20081231,173700,1.5506,1.5509,1.5506,1.5506
GBPCHF,20081231,173800,1.5507,1.5515,1.5506,1.5512
GBPCHF,20081231,173900,1.5513,1.5513,1.5507,1.5509
GBPCHF,20081231,174000,1.5510,1.5529,1.5510,1.5527
GBPCHF,20081231,174100,1.5525,1.5531,1.5523,1.5525
GBPCHF,20081231,174200,1.5530,1.5556,1.5530,1.5556
GBPCHF,20081231,174300,1.5557,1.5573,1.5557,1.5570
GBPCHF,20081231,174400,1.5569,1.5572,1.5566,1.5567
GBPCHF,20081231,174500,1.5566,1.5567,1.5558,1.5561
GBPCHF,20081231,174600,1.5560,1.5563,1.5560,1.5562
GBPCHF,20081231,174700,1.5561,1.5561,1.5556,1.5560
GBPCHF,20081231,174800,1.5559,1.5567,1.5556,1.5566
GBPCHF,20081231,174900,1.5567,1.5578,1.5566,1.5570
GBPCHF,20081231,175000,1.5569,1.5569,1.5552,1.5558
GBPCHF,20081231,175100,1.5556,1.5562,1.5554,1.5561
GBPCHF,20081231,175200,1.5558,1.5562,1.5554,1.5562
GBPCHF,20081231,175300,1.5563,1.5564,1.5560,1.5562
GBPCHF,20081231,175400,1.5559,1.5565,1.5559,1.5565
GBPCHF,20081231,175500,1.5567,1.5567,1.5563,1.5563
GBPCHF,20081231,175600,1.5562,1.5565,1.5561,1.5561
GBPCHF,20081231,175700,1.5562,1.5562,1.5547,1.5547
GBPCHF,20081231,175800,1.5546,1.5568,1.5545,1.5568
GBPCHF,20081231,175900,1.5573,1.5595,1.5573,1.5591
GBPCHF,20081231,180000,1.5588,1.5598,1.5588,1.5598
GBPCHF,20081231,180100,1.5597,1.5607,1.5597,1.5607
GBPCHF,20081231,180200,1.5608,1.5608,1.5603,1.5604
GBPCHF,20081231,180300,1.5603,1.5604,1.5591,1.5599
GBPCHF,20081231,180400,1.5598,1.5598,1.5589,1.5590
GBPCHF,20081231,180500,1.5589,1.5589,1.5576,1.5576
GBPCHF,20081231,180600,1.5575,1.5575,1.5569,1.5571
GBPCHF,20081231,180700,1.5572,1.5578,1.5570,1.5570
GBPCHF,20081231,180800,1.5569,1.5591,1.5569,1.5591
GBPCHF,20081231,180900,1.5590,1.5590,1.5580,1.5581
GBPCHF,20081231,181000,1.5580,1.5584,1.5580,1.5582
GBPCHF,20081231,181100,1.5583,1.5586,1.5583,1.5586
GBPCHF,20081231,181200,1.5587,1.5589,1.5587,1.5589
GBPCHF,20081231,181300,1.5590,1.5597,1.5590,1.5596
GBPCHF,20081231,181400,1.5595,1.5596,1.5595,1.5595
GBPCHF,20081231,181500,1.5596,1.5609,1.5596,1.5609
GBPCHF,20081231,181600,1.5610,1.5638,1.5610,1.5636
GBPCHF,20081231,181700,1.5634,1.5642,1.5632,1.5642
GBPCHF,20081231,181800,1.5644,1.5645,1.5637,1.5641
GBPCHF,20081231,181900,1.5639,1.5661,1.5637,1.5661
GBPCHF,20081231,182000,1.5662,1.5680,1.5662,1.5673
GBPCHF,20081231,182100,1.5672,1.5677,1.5670,1.5670
GBPCHF,20081231,182200,1.5660,1.5670,1.5660,1.5663
GBPCHF,20081231,182300,1.5664,1.5670,1.5664,1.5668
GBPCHF,20081231,182400,1.5669,1.5671,1.5664,1.5664
GBPCHF,20081231,182500,1.5666,1.5668,1.5665,1.5668
GBPCHF,20081231,182600,1.5669,1.5670,1.5665,1.5665
GBPCHF,20081231,182700,1.5664,1.5664,1.5664,1.5664
GBPCHF,20081231,182800,1.5663,1.5667,1.5663,1.5665
GBPCHF,20081231,182900,1.5664,1.5672,1.5663,1.5670
GBPCHF,20081231,183000,1.5671,1.5671,1.5658,1.5663
GBPCHF,20081231,183100,1.5664,1.5665,1.5663,1.5665
GBPCHF,20081231,183200,1.5666,1.5671,1.5662,1.5664
GBPCHF,20081231,183300,1.5665,1.5672,1.5663,1.5670
GBPCHF,20081231,183400,1.5669,1.5669,1.5650,1.5650
GBPCHF,20081231,183500,1.5648,1.5657,1.5645,1.5657
GBPCHF,20081231,183600,1.5658,1.5658,1.5645,1.5646
GBPCHF,20081231,183700,1.5647,1.5664,1.5647,1.5657
GBPCHF,20081231,183800,1.5654,1.5654,1.5647,1.5647
GBPCHF,20081231,183900,1.5646,1.5646,1.5637,1.5637
GBPCHF,20081231,184000,1.5638,1.5653,1.5638,1.5649
GBPCHF,20081231,184100,1.5650,1.5657,1.5650,1.5655
GBPCHF,20081231,184200,1.5654,1.5659,1.5651,1.5657
GBPCHF,20081231,184300,1.5656,1.5656,1.5635,1.5640
GBPCHF,20081231,184400,1.5642,1.5654,1.5642,1.5644
GBPCHF,20081231,184500,1.5643,1.5646,1.5636,1.5641
GBPCHF,20081231,184600,1.5640,1.5641,1.5635,1.5636
GBPCHF,20081231,184700,1.5637,1.5639,1.5637,1.5638
GBPCHF,20081231,184800,1.5637,1.5637,1.5633,1.5635
GBPCHF,20081231,184900,1.5638,1.5639,1.5634,1.5638
GBPCHF,20081231,185000,1.5637,1.5640,1.5637,1.5639
GBPCHF,20081231,185100,1.5638,1.5638,1.5630,1.5635
GBPCHF,20081231,185200,1.5637,1.5643,1.5637,1.5642
GBPCHF,20081231,185300,1.5641,1.5641,1.5634,1.5639
GBPCHF,20081231,185400,1.5640,1.5641,1.5639,1.5641
GBPCHF,20081231,185500,1.5642,1.5642,1.5638,1.5639
GBPCHF,20081231,185600,1.5640,1.5640,1.5634,1.5636
GBPCHF,20081231,185700,1.5637,1.5637,1.5622,1.5622
GBPCHF,20081231,185800,1.5621,1.5621,1.5570,1.5570
GBPCHF,20081231,185900,1.5569,1.5571,1.5567,1.5568
GBPCHF,20081231,190000,1.5569,1.5574,1.5566,1.5574
GBPJPY,20081231,000100,130.17,130.19,130.16,130.19
GBPJPY,20081231,000200,130.18,130.22,130.18,130.22
GBPJPY,20081231,000300,130.23,130.23,130.18,130.18
GBPJPY,20081231,000400,130.17,130.21,130.17,130.19
GBPJPY,20081231,000500,130.18,130.19,130.18,130.18
GBPJPY,20081231,000600,130.19,130.20,130.18,130.20
GBPJPY,20081231,000700,130.21,130.25,130.21,130.25
GBPJPY,20081231,000800,130.24,130.26,130.24,130.26
GBPJPY,20081231,000900,130.27,130.31,130.27,130.31
GBPJPY,20081231,001000,130.32,130.32,130.31,130.31
GBPJPY,20081231,001100,130.30,130.30,130.29,130.30
GBPJPY,20081231,001200,130.30,130.31,130.29,130.30
GBPJPY,20081231,001300,130.29,130.31,130.28,130.31
GBPJPY,20081231,001400,130.32,130.32,130.31,130.31
GBPJPY,20081231,001500,130.30,130.30,130.27,130.29
GBPJPY,20081231,001600,130.31,130.31,130.29,130.29
GBPJPY,20081231,001700,130.30,130.32,130.29,130.29
GBPJPY,20081231,001800,130.30,130.32,130.29,130.30
GBPJPY,20081231,001900,130.31,130.32,130.30,130.30
GBPJPY,20081231,002000,130.28,130.29,130.26,130.26
GBPJPY,20081231,002100,130.27,130.30,130.27,130.30
GBPJPY,20081231,002200,130.29,130.29,130.28,130.28
GBPJPY,20081231,002300,130.29,130.31,130.28,130.28
GBPJPY,20081231,002400,130.29,130.31,130.29,130.30
GBPJPY,20081231,002500,130.29,130.31,130.27,130.27
GBPJPY,20081231,002600,130.26,130.27,130.26,130.26
GBPJPY,20081231,002700,130.27,130.27,130.26,130.27
GBPJPY,20081231,002800,130.28,130.28,130.25,130.26
GBPJPY,20081231,002900,130.25,130.25,130.25,130.25
GBPJPY,20081231,003000,130.25,130.26,130.25,130.25
GBPJPY,20081231,003100,130.26,130.26,130.25,130.26
GBPJPY,20081231,003200,130.27,130.33,130.27,130.33
GBPJPY,20081231,003300,130.35,130.39,130.35,130.36
GBPJPY,20081231,003400,130.35,130.45,130.35,130.45
GBPJPY,20081231,003500,130.44,130.46,130.44,130.45
GBPJPY,20081231,003600,130.46,130.46,130.44,130.46
GBPJPY,20081231,003700,130.47,130.49,130.47,130.48
GBPJPY,20081231,003800,130.49,130.49,130.48,130.48
GBPJPY,20081231,003900,130.49,130.50,130.48,130.48
GBPJPY,20081231,004000,130.49,130.49,130.44,130.44
GBPJPY,20081231,004100,130.43,130.43,130.42,130.42
GBPJPY,20081231,004200,130.42,130.42,130.40,130.40
GBPJPY,20081231,004300,130.39,130.39,130.37,130.38
GBPJPY,20081231,004400,130.39,130.41,130.39,130.41
GBPJPY,20081231,004500,130.42,130.43,130.42,130.43
GBPJPY,20081231,004600,130.44,130.47,130.44,130.46
GBPJPY,20081231,004700,130.45,130.46,130.43,130.44
GBPJPY,20081231,004800,130.45,130.46,130.45,130.46
GBPJPY,20081231,004900,130.47,130.48,130.46,130.48
GBPJPY,20081231,005000,130.48,130.51,130.48,130.51
GBPJPY,20081231,005100,130.52,130.52,130.50,130.50
GBPJPY,20081231,005200,130.50,130.50,130.49,130.50
GBPJPY,20081231,005300,130.51,130.51,130.50,130.50
GBPJPY,20081231,005400,130.49,130.51,130.49,130.51
GBPJPY,20081231,005500,130.50,130.52,130.50,130.51
GBPJPY,20081231,005600,130.50,130.55,130.50,130.55
GBPJPY,20081231,005700,130.54,130.54,130.53,130.53
GBPJPY,20081231,005800,130.54,130.54,130.54,130.54
GBPJPY,20081231,005900,130.53,130.59,130.53,130.59
GBPJPY,20081231,010000,130.58,130.58,130.57,130.57
GBPJPY,20081231,010100,130.56,130.57,130.53,130.53
GBPJPY,20081231,010200,130.52,130.53,130.51,130.51
GBPJPY,20081231,010300,130.52,130.53,130.50,130.53
GBPJPY,20081231,010400,130.54,130.55,130.54,130.54
GBPJPY,20081231,010500,130.55,130.56,130.54,130.56
GBPJPY,20081231,010600,130.56,130.56,130.56,130.56
GBPJPY,20081231,010700,130.55,130.58,130.55,130.58
GBPJPY,20081231,010800,130.59,130.62,130.59,130.62
GBPJPY,20081231,010900,130.63,130.63,130.59,130.59
GBPJPY,20081231,011000,130.60,130.64,130.60,130.64
GBPJPY,20081231,011100,130.65,130.69,130.65,130.69
GBPJPY,20081231,011200,130.68,130.68,130.63,130.63
GBPJPY,20081231,011300,130.62,130.63,130.60,130.63
GBPJPY,20081231,011400,130.62,130.63,130.62,130.63
GBPJPY,20081231,011500,130.62,130.62,130.61,130.61
GBPJPY,20081231,011600,130.60,130.60,130.57,130.57
GBPJPY,20081231,011700,130.56,130.57,130.55,130.57
GBPJPY,20081231,011800,130.56,130.58,130.55,130.57
GBPJPY,20081231,011900,130.56,130.56,130.53,130.53
GBPJPY,20081231,012000,130.52,130.52,130.48,130.49
GBPJPY,20081231,012100,130.50,130.53,130.50,130.51
GBPJPY,20081231,012200,130.50,130.50,130.50,130.50
GBPJPY,20081231,012300,130.50,130.52,130.48,130.48
GBPJPY,20081231,012400,130.47,130.47,130.41,130.43
GBPJPY,20081231,012500,130.44,130.47,130.44,130.44
GBPJPY,20081231,012600,130.43,130.43,130.38,130.38
GBPJPY,20081231,012700,130.39,130.39,130.38,130.38
GBPJPY,20081231,012800,130.37,130.37,130.35,130.35
GBPJPY,20081231,012900,130.36,130.37,130.36,130.37
GBPJPY,20081231,013000,130.38,130.38,130.38,130.38
GBPJPY,20081231,013100,130.38,130.40,130.38,130.40
GBPJPY,20081231,013200,130.41,130.43,130.41,130.43
GBPJPY,20081231,013300,130.44,130.46,130.44,130.45
GBPJPY,20081231,013400,130.44,130.46,130.44,130.46
GBPJPY,20081231,013500,130.45,130.47,130.44,130.47
GBPJPY,20081231,013600,130.46,130.47,130.44,130.44
GBPJPY,20081231,013700,130.45,130.46,130.44,130.45
GBPJPY,20081231,013800,130.46,130.50,130.46,130.50
GBPJPY,20081231,013900,130.49,130.49,130.47,130.49
GBPJPY,20081231,014000,130.48,130.50,130.48,130.50
GBPJPY,20081231,014100,130.51,130.53,130.51,130.53
GBPJPY,20081231,014200,130.53,130.53,130.53,130.53
GBPJPY,20081231,014300,130.53,130.53,130.53,130.53
GBPJPY,20081231,014400,130.53,130.53,130.52,130.52
GBPJPY,20081231,014500,130.51,130.51,130.51,130.51
GBPJPY,20081231,014600,130.51,130.51,130.49,130.49
GBPJPY,20081231,014700,130.50,130.51,130.50,130.51
GBPJPY,20081231,014800,130.50,130.51,130.50,130.51
GBPJPY,20081231,014900,130.50,130.51,130.50,130.51
GBPJPY,20081231,015000,130.52,130.52,130.51,130.51
GBPJPY,20081231,015100,130.51,130.52,130.51,130.52
GBPJPY,20081231,015200,130.51,130.52,130.51,130.51
GBPJPY,20081231,015300,130.50,130.52,130.50,130.52
GBPJPY,20081231,015400,130.53,130.54,130.53,130.54
GBPJPY,20081231,015500,130.54,130.54,130.54,130.54
GBPJPY,20081231,015600,130.53,130.53,130.47,130.47
GBPJPY,20081231,015700,130.48,130.48,130.48,130.48
GBPJPY,20081231,015800,130.47,130.47,130.47,130.47
GBPJPY,20081231,015900,130.47,130.47,130.47,130.47
GBPJPY,20081231,020000,130.47,130.48,130.47,130.47
GBPJPY,20081231,020100,130.47,130.47,130.47,130.47
GBPJPY,20081231,020200,130.46,130.47,130.46,130.46
GBPJPY,20081231,020300,130.47,130.47,130.43,130.44
GBPJPY,20081231,020400,130.43,130.43,130.41,130.41
GBPJPY,20081231,020500,130.42,130.44,130.40,130.43
GBPJPY,20081231,020600,130.42,130.42,130.40,130.41
GBPJPY,20081231,020700,130.42,130.43,130.42,130.42
GBPJPY,20081231,020800,130.43,130.43,130.41,130.43
GBPJPY,20081231,020900,130.42,130.43,130.42,130.42
GBPJPY,20081231,021000,130.43,130.46,130.41,130.46
GBPJPY,20081231,021100,130.47,130.47,130.46,130.47
GBPJPY,20081231,021200,130.46,130.46,130.42,130.42
GBPJPY,20081231,021300,130.43,130.45,130.43,130.43
GBPJPY,20081231,021400,130.44,130.46,130.44,130.44
GBPJPY,20081231,021500,130.43,130.43,130.40,130.41
GBPJPY,20081231,021600,130.40,130.43,130.40,130.43
GBPJPY,20081231,021700,130.44,130.47,130.43,130.47
GBPJPY,20081231,021800,130.48,130.55,130.48,130.53
GBPJPY,20081231,021900,130.51,130.52,130.49,130.52
GBPJPY,20081231,022000,130.52,130.54,130.52,130.54
GBPJPY,20081231,022100,130.55,130.56,130.47,130.47
GBPJPY,20081231,022200,130.46,130.47,130.46,130.47
GBPJPY,20081231,022300,130.46,130.46,130.40,130.43
GBPJPY,20081231,022400,130.44,130.47,130.43,130.47
GBPJPY,20081231,022500,130.48,130.50,130.48,130.50
GBPJPY,20081231,022600,130.51,130.51,130.49,130.49
GBPJPY,20081231,022700,130.50,130.50,130.49,130.50
GBPJPY,20081231,022800,130.49,130.49,130.48,130.49
GBPJPY,20081231,022900,130.48,130.50,130.48,130.50
GBPJPY,20081231,023000,130.49,130.50,130.48,130.50
GBPJPY,20081231,023100,130.51,130.51,130.50,130.50
GBPJPY,20081231,023200,130.51,130.51,130.50,130.51
GBPJPY,20081231,023300,130.52,130.52,130.50,130.51
GBPJPY,20081231,023400,130.52,130.53,130.52,130.52
GBPJPY,20081231,023500,130.51,130.51,130.50,130.51
GBPJPY,20081231,023600,130.50,130.50,130.47,130.47
GBPJPY,20081231,023700,130.46,130.47,130.44,130.44
GBPJPY,20081231,023800,130.43,130.43,130.40,130.40
GBPJPY,20081231,023900,130.41,130.41,130.39,130.39
GBPJPY,20081231,024000,130.38,130.38,130.36,130.38
GBPJPY,20081231,024100,130.39,130.40,130.38,130.38
GBPJPY,20081231,024200,130.37,130.38,130.37,130.38
GBPJPY,20081231,024300,130.38,130.39,130.38,130.38
GBPJPY,20081231,024400,130.39,130.39,130.38,130.38
GBPJPY,20081231,024500,130.39,130.41,130.39,130.41
GBPJPY,20081231,024600,130.40,130.41,130.40,130.41
GBPJPY,20081231,024700,130.40,130.40,130.38,130.39
GBPJPY,20081231,024800,130.38,130.38,130.38,130.38
GBPJPY,20081231,024900,130.38,130.40,130.38,130.40
GBPJPY,20081231,025000,130.39,130.45,130.39,130.45
GBPJPY,20081231,025100,130.44,130.44,130.42,130.42
GBPJPY,20081231,025200,130.42,130.42,130.42,130.42
GBPJPY,20081231,025300,130.42,130.44,130.42,130.44
GBPJPY,20081231,025400,130.43,130.44,130.41,130.41
GBPJPY,20081231,025500,130.42,130.43,130.40,130.40
GBPJPY,20081231,025600,130.39,130.42,130.39,130.42
GBPJPY,20081231,025700,130.43,130.43,130.43,130.43
GBPJPY,20081231,025800,130.43,130.43,130.43,130.43
GBPJPY,20081231,025900,130.42,130.43,130.42,130.43
GBPJPY,20081231,030000,130.42,130.43,130.42,130.43
GBPJPY,20081231,030100,130.42,130.43,130.37,130.40
GBPJPY,20081231,030200,130.41,130.41,130.39,130.39
GBPJPY,20081231,030300,130.38,130.39,130.38,130.38
GBPJPY,20081231,030400,130.39,130.39,130.38,130.38
GBPJPY,20081231,030500,130.38,130.38,130.38,130.38
GBPJPY,20081231,030600,130.37,130.45,130.37,130.45
GBPJPY,20081231,030700,130.44,130.44,130.41,130.41
GBPJPY,20081231,030800,130.41,130.41,130.38,130.38
GBPJPY,20081231,030900,130.39,130.43,130.38,130.43
GBPJPY,20081231,031000,130.41,130.41,130.38,130.38
GBPJPY,20081231,031100,130.38,130.39,130.36,130.36
GBPJPY,20081231,031200,130.35,130.35,130.33,130.34
GBPJPY,20081231,031300,130.33,130.33,130.32,130.33
GBPJPY,20081231,031400,130.34,130.34,130.34,130.34
GBPJPY,20081231,031500,130.35,130.36,130.31,130.31
GBPJPY,20081231,031600,130.30,130.35,130.30,130.35
GBPJPY,20081231,031700,130.36,130.37,130.36,130.37
GBPJPY,20081231,031800,130.36,130.36,130.35,130.35
GBPJPY,20081231,031900,130.36,130.36,130.34,130.34
GBPJPY,20081231,032000,130.33,130.34,130.33,130.34
GBPJPY,20081231,032100,130.33,130.34,130.33,130.34
GBPJPY,20081231,032200,130.34,130.34,130.34,130.34
GBPJPY,20081231,032300,130.34,130.34,130.34,130.34
GBPJPY,20081231,032400,130.34,130.34,130.34,130.34
GBPJPY,20081231,032500,130.34,130.34,130.34,130.34
GBPJPY,20081231,032600,130.34,130.34,130.34,130.34
GBPJPY,20081231,032700,130.35,130.35,130.34,130.34
GBPJPY,20081231,032800,130.33,130.33,130.32,130.32
GBPJPY,20081231,032900,130.32,130.32,130.32,130.32
GBPJPY,20081231,033000,130.31,130.32,130.30,130.31
GBPJPY,20081231,033100,130.30,130.31,130.30,130.30
GBPJPY,20081231,033200,130.29,130.31,130.29,130.29
GBPJPY,20081231,033300,130.28,130.30,130.28,130.28
GBPJPY,20081231,033400,130.28,130.28,130.28,130.28
GBPJPY,20081231,033500,130.28,130.28,130.28,130.28
GBPJPY,20081231,033600,130.30,130.34,130.30,130.32
GBPJPY,20081231,033700,130.31,130.32,130.30,130.31
GBPJPY,20081231,033800,130.32,130.34,130.32,130.32
GBPJPY,20081231,033900,130.31,130.31,130.29,130.29
GBPJPY,20081231,034000,130.28,130.28,130.23,130.23
GBPJPY,20081231,034100,130.24,130.25,130.22,130.24
GBPJPY,20081231,034200,130.23,130.24,130.22,130.24
GBPJPY,20081231,034300,130.25,130.25,130.22,130.22
GBPJPY,20081231,034400,130.23,130.32,130.23,130.32
GBPJPY,20081231,034500,130.33,130.36,130.31,130.33
GBPJPY,20081231,034600,130.34,130.34,130.29,130.30
GBPJPY,20081231,034700,130.29,130.30,130.29,130.29
GBPJPY,20081231,034800,130.28,130.29,130.26,130.26
GBPJPY,20081231,034900,130.27,130.28,130.25,130.25
GBPJPY,20081231,035000,130.26,130.27,130.25,130.26
GBPJPY,20081231,035100,130.27,130.27,130.25,130.25
GBPJPY,20081231,035200,130.24,130.27,130.22,130.27
GBPJPY,20081231,035300,130.28,130.28,130.26,130.27
GBPJPY,20081231,035400,130.28,130.28,130.26,130.26
GBPJPY,20081231,035500,130.27,130.28,130.26,130.26
GBPJPY,20081231,035600,130.25,130.26,130.22,130.22
GBPJPY,20081231,035700,130.21,130.23,130.21,130.23
GBPJPY,20081231,035800,130.24,130.24,130.23,130.23
GBPJPY,20081231,035900,130.24,130.24,130.22,130.22
GBPJPY,20081231,040000,130.23,130.26,130.23,130.25
GBPJPY,20081231,040100,130.26,130.26,130.25,130.25
GBPJPY,20081231,040200,130.25,130.25,130.25,130.25
GBPJPY,20081231,040300,130.26,130.26,130.23,130.26
GBPJPY,20081231,040400,130.25,130.26,130.23,130.24
GBPJPY,20081231,040500,130.25,130.26,130.24,130.25
GBPJPY,20081231,040600,130.24,130.24,130.23,130.24
GBPJPY,20081231,040700,130.23,130.25,130.23,130.25
GBPJPY,20081231,040800,130.24,130.24,130.22,130.23
GBPJPY,20081231,040900,130.24,130.28,130.24,130.28
GBPJPY,20081231,041000,130.26,130.26,130.25,130.25
GBPJPY,20081231,041100,130.26,130.27,130.26,130.27
GBPJPY,20081231,041200,130.26,130.26,130.25,130.25
GBPJPY,20081231,041300,130.26,130.27,130.25,130.26
GBPJPY,20081231,041400,130.25,130.25,130.23,130.23
GBPJPY,20081231,041500,130.24,130.25,130.24,130.25
GBPJPY,20081231,041600,130.24,130.25,130.24,130.25
GBPJPY,20081231,041700,130.24,130.25,130.23,130.25
GBPJPY,20081231,041800,130.24,130.25,130.23,130.25
GBPJPY,20081231,041900,130.24,130.25,130.24,130.24
GBPJPY,20081231,042000,130.23,130.25,130.23,130.25
GBPJPY,20081231,042100,130.25,130.25,130.25,130.25
GBPJPY,20081231,042200,130.24,130.25,130.23,130.23
GBPJPY,20081231,042300,130.24,130.25,130.24,130.24
GBPJPY,20081231,042400,130.25,130.25,130.23,130.24
GBPJPY,20081231,042500,130.23,130.23,130.21,130.21
GBPJPY,20081231,042600,130.22,130.22,130.22,130.22
GBPJPY,20081231,042700,130.21,130.21,130.18,130.18
GBPJPY,20081231,042800,130.19,130.23,130.18,130.23
GBPJPY,20081231,042900,130.22,130.22,130.22,130.22
GBPJPY,20081231,043000,130.22,130.24,130.21,130.24
GBPJPY,20081231,043100,130.25,130.25,130.20,130.21
GBPJPY,20081231,043200,130.20,130.21,130.20,130.20
GBPJPY,20081231,043300,130.21,130.25,130.21,130.22
GBPJPY,20081231,043400,130.21,130.22,130.21,130.22
GBPJPY,20081231,043500,130.21,130.21,130.20,130.21
GBPJPY,20081231,043600,130.20,130.22,130.20,130.21
GBPJPY,20081231,043700,130.22,130.22,130.20,130.21
GBPJPY,20081231,043800,130.22,130.23,130.22,130.23
GBPJPY,20081231,043900,130.22,130.24,130.22,130.24
GBPJPY,20081231,044000,130.23,130.24,130.23,130.24
GBPJPY,20081231,044100,130.23,130.23,130.23,130.23
GBPJPY,20081231,044200,130.23,130.29,130.23,130.29
GBPJPY,20081231,044300,130.28,130.28,130.24,130.24
GBPJPY,20081231,044400,130.25,130.25,130.24,130.25
GBPJPY,20081231,044500,130.26,130.32,130.26,130.32
GBPJPY,20081231,044600,130.33,130.38,130.32,130.38
GBPJPY,20081231,044700,130.37,130.40,130.37,130.39
GBPJPY,20081231,044800,130.40,130.43,130.40,130.42
GBPJPY,20081231,044900,130.43,130.46,130.43,130.46
GBPJPY,20081231,045000,130.45,130.46,130.42,130.44
GBPJPY,20081231,045100,130.45,130.45,130.43,130.43
GBPJPY,20081231,045200,130.44,130.45,130.41,130.41
GBPJPY,20081231,045300,130.40,130.40,130.38,130.38
GBPJPY,20081231,045400,130.39,130.39,130.34,130.34
GBPJPY,20081231,045500,130.33,130.35,130.31,130.35
GBPJPY,20081231,045600,130.36,130.36,130.36,130.36
GBPJPY,20081231,045700,130.35,130.35,130.33,130.33
GBPJPY,20081231,045800,130.34,130.34,130.34,130.34
GBPJPY,20081231,045900,130.33,130.34,130.32,130.34
GBPJPY,20081231,050000,130.33,130.33,130.32,130.33
GBPJPY,20081231,050100,130.32,130.38,130.32,130.38
GBPJPY,20081231,050200,130.37,130.37,130.34,130.34
GBPJPY,20081231,050300,130.34,130.34,130.34,130.34
GBPJPY,20081231,050400,130.35,130.35,130.34,130.34
GBPJPY,20081231,050500,130.35,130.35,130.34,130.35
GBPJPY,20081231,050600,130.34,130.40,130.34,130.40
GBPJPY,20081231,050700,130.39,130.40,130.38,130.39
GBPJPY,20081231,050800,130.40,130.40,130.38,130.39
GBPJPY,20081231,050900,130.40,130.40,130.39,130.39
GBPJPY,20081231,051000,130.40,130.40,130.39,130.39
GBPJPY,20081231,051100,130.40,130.40,130.40,130.40
GBPJPY,20081231,051200,130.40,130.43,130.40,130.43
GBPJPY,20081231,051300,130.42,130.42,130.40,130.40
GBPJPY,20081231,051400,130.41,130.41,130.40,130.40
GBPJPY,20081231,051500,130.39,130.39,130.38,130.39
GBPJPY,20081231,051600,130.40,130.43,130.40,130.43
GBPJPY,20081231,051700,130.42,130.42,130.41,130.41
GBPJPY,20081231,051800,130.40,130.40,130.39,130.39
GBPJPY,20081231,051900,130.38,130.40,130.38,130.40
GBPJPY,20081231,052000,130.39,130.41,130.39,130.41
GBPJPY,20081231,052100,130.42,130.42,130.41,130.41
GBPJPY,20081231,052200,130.41,130.41,130.41,130.41
GBPJPY,20081231,052300,130.41,130.42,130.41,130.42
GBPJPY,20081231,052400,130.43,130.44,130.41,130.41
GBPJPY,20081231,052500,130.42,130.43,130.42,130.43
GBPJPY,20081231,052600,130.42,130.42,130.40,130.40
GBPJPY,20081231,052700,130.41,130.41,130.40,130.40
GBPJPY,20081231,052800,130.41,130.42,130.39,130.40
GBPJPY,20081231,052900,130.41,130.41,130.40,130.40
GBPJPY,20081231,053000,130.41,130.41,130.38,130.38
GBPJPY,20081231,053100,130.38,130.38,130.38,130.38
GBPJPY,20081231,053200,130.37,130.40,130.37,130.40
GBPJPY,20081231,053300,130.39,130.42,130.38,130.41
GBPJPY,20081231,053400,130.40,130.41,130.40,130.41
GBPJPY,20081231,053500,130.40,130.40,130.39,130.39
GBPJPY,20081231,053600,130.38,130.38,130.37,130.37
GBPJPY,20081231,053700,130.36,130.36,130.36,130.36
GBPJPY,20081231,053800,130.37,130.38,130.37,130.37
GBPJPY,20081231,053900,130.38,130.38,130.37,130.37
GBPJPY,20081231,054000,130.38,130.38,130.37,130.37
GBPJPY,20081231,054100,130.37,130.37,130.37,130.37
GBPJPY,20081231,054200,130.38,130.39,130.37,130.39
GBPJPY,20081231,054300,130.38,130.38,130.38,130.38
GBPJPY,20081231,054400,130.39,130.41,130.39,130.41
GBPJPY,20081231,054500,130.40,130.41,130.40,130.40
GBPJPY,20081231,054600,130.41,130.43,130.41,130.43
GBPJPY,20081231,054700,130.44,130.44,130.43,130.44
GBPJPY,20081231,054800,130.45,130.45,130.40,130.41
GBPJPY,20081231,054900,130.40,130.45,130.39,130.45
GBPJPY,20081231,055000,130.44,130.46,130.44,130.46
GBPJPY,20081231,055100,130.45,130.47,130.44,130.46
GBPJPY,20081231,055200,130.45,130.49,130.45,130.47
GBPJPY,20081231,055300,130.46,130.48,130.46,130.48
GBPJPY,20081231,055400,130.47,130.48,130.47,130.48
GBPJPY,20081231,055500,130.48,130.48,130.48,130.48
GBPJPY,20081231,055600,130.47,130.47,130.46,130.46
GBPJPY,20081231,055700,130.45,130.45,130.44,130.44
GBPJPY,20081231,055800,130.43,130.45,130.43,130.45
GBPJPY,20081231,055900,130.44,130.45,130.42,130.42
GBPJPY,20081231,060000,130.41,130.41,130.41,130.41
GBPJPY,20081231,060100,130.41,130.44,130.41,130.44
GBPJPY,20081231,060200,130.44,130.44,130.43,130.43
GBPJPY,20081231,060300,130.44,130.44,130.44,130.44
GBPJPY,20081231,060400,130.43,130.45,130.43,130.43
GBPJPY,20081231,060500,130.42,130.43,130.42,130.43
GBPJPY,20081231,060600,130.42,130.44,130.42,130.44
GBPJPY,20081231,060700,130.45,130.45,130.42,130.42
GBPJPY,20081231,060800,130.41,130.43,130.40,130.43
GBPJPY,20081231,060900,130.42,130.43,130.42,130.43
GBPJPY,20081231,061000,130.43,130.46,130.43,130.46
GBPJPY,20081231,061100,130.46,130.47,130.46,130.47
GBPJPY,20081231,061200,130.46,130.47,130.46,130.47
GBPJPY,20081231,061300,130.47,130.47,130.47,130.47
GBPJPY,20081231,061400,130.47,130.47,130.46,130.46
GBPJPY,20081231,061500,130.45,130.45,130.44,130.44
GBPJPY,20081231,061600,130.43,130.43,130.42,130.42
GBPJPY,20081231,061700,130.43,130.43,130.41,130.41
GBPJPY,20081231,061800,130.42,130.43,130.42,130.43
GBPJPY,20081231,061900,130.44,130.44,130.40,130.40
GBPJPY,20081231,062000,130.39,130.40,130.38,130.38
GBPJPY,20081231,062100,130.37,130.38,130.35,130.37
GBPJPY,20081231,062200,130.38,130.38,130.35,130.35
GBPJPY,20081231,062300,130.34,130.35,130.34,130.35
GBPJPY,20081231,062400,130.35,130.35,130.34,130.34
GBPJPY,20081231,062500,130.32,130.32,130.30,130.32
GBPJPY,20081231,062600,130.34,130.34,130.34,130.34
GBPJPY,20081231,062700,130.32,130.35,130.32,130.35
GBPJPY,20081231,062800,130.34,130.34,130.34,130.34
GBPJPY,20081231,062900,130.35,130.35,130.35,130.35
GBPJPY,20081231,063000,130.34,130.34,130.34,130.34
GBPJPY,20081231,063100,130.34,130.34,130.34,130.34
GBPJPY,20081231,063200,130.35,130.35,130.35,130.35
GBPJPY,20081231,063300,130.35,130.35,130.34,130.34
GBPJPY,20081231,063400,130.35,130.36,130.35,130.35
GBPJPY,20081231,063500,130.34,130.35,130.32,130.35
GBPJPY,20081231,063600,130.34,130.35,130.34,130.35
GBPJPY,20081231,063700,130.34,130.35,130.34,130.35
GBPJPY,20081231,063800,130.34,130.35,130.34,130.35
GBPJPY,20081231,063900,130.34,130.35,130.34,130.35
GBPJPY,20081231,064000,130.34,130.34,130.33,130.34
GBPJPY,20081231,064100,130.34,130.34,130.32,130.32
GBPJPY,20081231,064200,130.33,130.34,130.33,130.34
GBPJPY,20081231,064300,130.33,130.34,130.32,130.32
GBPJPY,20081231,064400,130.31,130.31,130.30,130.30
GBPJPY,20081231,064500,130.29,130.32,130.29,130.32
GBPJPY,20081231,064600,130.33,130.37,130.33,130.37
GBPJPY,20081231,064700,130.36,130.37,130.34,130.37
GBPJPY,20081231,064800,130.37,130.37,130.37,130.37
GBPJPY,20081231,064900,130.36,130.37,130.36,130.37
GBPJPY,20081231,065000,130.36,130.37,130.36,130.37
GBPJPY,20081231,065100,130.36,130.36,130.35,130.35
GBPJPY,20081231,065200,130.34,130.35,130.31,130.34
GBPJPY,20081231,065300,130.32,130.32,130.31,130.31
GBPJPY,20081231,065400,130.30,130.32,130.30,130.32
GBPJPY,20081231,065500,130.33,130.36,130.33,130.36
GBPJPY,20081231,065600,130.35,130.40,130.35,130.40
GBPJPY,20081231,065700,130.39,130.43,130.39,130.41
GBPJPY,20081231,065800,130.43,130.47,130.43,130.46
GBPJPY,20081231,065900,130.45,130.49,130.42,130.49
GBPJPY,20081231,070000,130.50,130.50,130.50,130.50
GBPJPY,20081231,070100,130.51,130.51,130.47,130.47
GBPJPY,20081231,070200,130.46,130.47,130.46,130.47
GBPJPY,20081231,070300,130.46,130.46,130.45,130.46
GBPJPY,20081231,070400,130.45,130.46,130.45,130.45
GBPJPY,20081231,070500,130.44,130.44,130.41,130.43
GBPJPY,20081231,070600,130.44,130.44,130.43,130.43
GBPJPY,20081231,070700,130.43,130.44,130.43,130.44
GBPJPY,20081231,070800,130.43,130.43,130.40,130.40
GBPJPY,20081231,070900,130.39,130.40,130.38,130.40
GBPJPY,20081231,071000,130.39,130.40,130.39,130.40
GBPJPY,20081231,071100,130.39,130.40,130.39,130.40
GBPJPY,20081231,071200,130.39,130.41,130.39,130.41
GBPJPY,20081231,071300,130.40,130.40,130.39,130.39
GBPJPY,20081231,071400,130.40,130.40,130.40,130.40
GBPJPY,20081231,071500,130.39,130.40,130.39,130.40
GBPJPY,20081231,071600,130.39,130.39,130.38,130.38
GBPJPY,20081231,071700,130.37,130.38,130.35,130.38
GBPJPY,20081231,071800,130.37,130.37,130.35,130.35
GBPJPY,20081231,071900,130.35,130.35,130.35,130.35
GBPJPY,20081231,072000,130.34,130.35,130.33,130.35
GBPJPY,20081231,072100,130.34,130.34,130.32,130.34
GBPJPY,20081231,072200,130.35,130.35,130.34,130.34
GBPJPY,20081231,072300,130.35,130.35,130.33,130.33
GBPJPY,20081231,072400,130.34,130.34,130.33,130.34
GBPJPY,20081231,072500,130.34,130.34,130.34,130.34
GBPJPY,20081231,072600,130.33,130.34,130.33,130.33
GBPJPY,20081231,072700,130.33,130.38,130.33,130.38
GBPJPY,20081231,072800,130.39,130.39,130.38,130.38
GBPJPY,20081231,072900,130.37,130.38,130.36,130.36
GBPJPY,20081231,073000,130.37,130.37,130.36,130.36
GBPJPY,20081231,073100,130.37,130.37,130.37,130.37
GBPJPY,20081231,073200,130.36,130.37,130.36,130.37
GBPJPY,20081231,073300,130.37,130.37,130.36,130.36
GBPJPY,20081231,073400,130.36,130.36,130.36,130.36
GBPJPY,20081231,073500,130.37,130.37,130.37,130.37
GBPJPY,20081231,073600,130.38,130.40,130.38,130.39
GBPJPY,20081231,073700,130.38,130.38,130.31,130.31
GBPJPY,20081231,073800,130.32,130.32,130.30,130.30
GBPJPY,20081231,073900,130.31,130.32,130.31,130.32
GBPJPY,20081231,074000,130.31,130.32,130.31,130.31
GBPJPY,20081231,074100,130.32,130.32,130.32,130.32
GBPJPY,20081231,074200,130.31,130.34,130.31,130.34
GBPJPY,20081231,074300,130.33,130.37,130.33,130.37
GBPJPY,20081231,074400,130.38,130.38,130.35,130.36
GBPJPY,20081231,074500,130.35,130.35,130.33,130.33
GBPJPY,20081231,074600,130.32,130.34,130.32,130.34
GBPJPY,20081231,074700,130.33,130.34,130.32,130.32
GBPJPY,20081231,074800,130.33,130.37,130.33,130.37
GBPJPY,20081231,074900,130.38,130.38,130.35,130.35
GBPJPY,20081231,075000,130.34,130.36,130.34,130.35
GBPJPY,20081231,075100,130.36,130.41,130.36,130.41
GBPJPY,20081231,075200,130.40,130.45,130.40,130.45
GBPJPY,20081231,075300,130.46,130.47,130.45,130.45
GBPJPY,20081231,075400,130.44,130.46,130.40,130.40
GBPJPY,20081231,075500,130.39,130.53,130.39,130.51
GBPJPY,20081231,075600,130.52,130.60,130.52,130.58
GBPJPY,20081231,075700,130.57,130.57,130.55,130.56
GBPJPY,20081231,075800,130.55,130.55,130.34,130.43
GBPJPY,20081231,075900,130.47,130.48,130.42,130.47
GBPJPY,20081231,080000,130.46,130.51,130.45,130.49
GBPJPY,20081231,080100,130.48,130.48,130.42,130.42
GBPJPY,20081231,080200,130.43,130.48,130.43,130.48
GBPJPY,20081231,080300,130.47,130.47,130.44,130.44
GBPJPY,20081231,080400,130.46,130.49,130.46,130.47
GBPJPY,20081231,080500,130.46,130.47,130.44,130.47
GBPJPY,20081231,080600,130.48,130.50,130.46,130.46
GBPJPY,20081231,080700,130.47,130.47,130.46,130.47
GBPJPY,20081231,080800,130.49,130.49,130.46,130.46
GBPJPY,20081231,080900,130.47,130.48,130.47,130.48
GBPJPY,20081231,081000,130.47,130.51,130.47,130.49
GBPJPY,20081231,081100,130.46,130.46,130.42,130.44
GBPJPY,20081231,081200,130.43,130.43,130.41,130.41
GBPJPY,20081231,081300,130.42,130.42,130.39,130.40
GBPJPY,20081231,081400,130.41,130.42,130.38,130.38
GBPJPY,20081231,081500,130.39,130.39,130.37,130.37
GBPJPY,20081231,081600,130.36,130.36,130.33,130.34
GBPJPY,20081231,081700,130.35,130.38,130.34,130.34
GBPJPY,20081231,081800,130.37,130.43,130.36,130.38
GBPJPY,20081231,081900,130.39,130.43,130.39,130.43
GBPJPY,20081231,082000,130.42,130.45,130.42,130.45
GBPJPY,20081231,082100,130.46,130.47,130.44,130.47
GBPJPY,20081231,082200,130.46,130.51,130.46,130.50
GBPJPY,20081231,082300,130.49,130.49,130.47,130.47
GBPJPY,20081231,082400,130.48,130.49,130.47,130.47
GBPJPY,20081231,082500,130.46,130.46,130.46,130.46
GBPJPY,20081231,082600,130.45,130.46,130.43,130.43
GBPJPY,20081231,082700,130.42,130.43,130.34,130.34
GBPJPY,20081231,082800,130.33,130.40,130.32,130.40
GBPJPY,20081231,082900,130.39,130.46,130.36,130.46
GBPJPY,20081231,083000,130.45,130.47,130.43,130.44
GBPJPY,20081231,083100,130.45,130.50,130.44,130.49
GBPJPY,20081231,083200,130.50,130.51,130.50,130.50
GBPJPY,20081231,083300,130.49,130.51,130.48,130.51
GBPJPY,20081231,083400,130.52,130.56,130.51,130.56
GBPJPY,20081231,083500,130.57,130.57,130.54,130.54
GBPJPY,20081231,083600,130.53,130.53,130.50,130.50
GBPJPY,20081231,083700,130.51,130.53,130.45,130.50
GBPJPY,20081231,083800,130.49,130.54,130.40,130.40
GBPJPY,20081231,083900,130.39,130.39,130.31,130.32
GBPJPY,20081231,084000,130.33,130.41,130.33,130.41
GBPJPY,20081231,084100,130.44,130.47,130.44,130.46
GBPJPY,20081231,084200,130.45,130.50,130.45,130.50
GBPJPY,20081231,084300,130.49,130.50,130.49,130.50
GBPJPY,20081231,084400,130.48,130.48,130.42,130.44
GBPJPY,20081231,084500,130.45,130.46,130.40,130.40
GBPJPY,20081231,084600,130.41,130.44,130.41,130.43
GBPJPY,20081231,084700,130.42,130.43,130.38,130.40
GBPJPY,20081231,084800,130.41,130.43,130.38,130.38
GBPJPY,20081231,084900,130.39,130.40,130.38,130.39
GBPJPY,20081231,085000,130.38,130.38,130.34,130.37
GBPJPY,20081231,085100,130.35,130.35,130.31,130.35
GBPJPY,20081231,085200,130.36,130.43,130.36,130.42
GBPJPY,20081231,085300,130.41,130.41,130.33,130.33
GBPJPY,20081231,085400,130.34,130.34,130.22,130.22
GBPJPY,20081231,085500,130.23,130.28,130.23,130.25
GBPJPY,20081231,085600,130.26,130.27,130.24,130.27
GBPJPY,20081231,085700,130.26,130.29,130.26,130.29
GBPJPY,20081231,085800,130.30,130.30,130.28,130.28
GBPJPY,20081231,085900,130.29,130.29,130.28,130.28
GBPJPY,20081231,090000,130.27,130.29,130.27,130.29
GBPJPY,20081231,090100,130.30,130.35,130.29,130.35
GBPJPY,20081231,090200,130.39,130.58,130.39,130.56
GBPJPY,20081231,090300,130.57,130.62,130.57,130.60
GBPJPY,20081231,090400,130.59,130.59,130.43,130.48
GBPJPY,20081231,090500,130.49,130.59,130.47,130.57
GBPJPY,20081231,090600,130.58,130.59,130.57,130.57
GBPJPY,20081231,090700,130.56,130.56,130.52,130.54
GBPJPY,20081231,090800,130.55,130.58,130.53,130.57
GBPJPY,20081231,090900,130.54,130.54,130.48,130.50
GBPJPY,20081231,091000,130.51,130.53,130.50,130.53
GBPJPY,20081231,091100,130.54,130.56,130.54,130.54
GBPJPY,20081231,091200,130.53,130.53,130.51,130.51
GBPJPY,20081231,091300,130.52,130.57,130.52,130.57
GBPJPY,20081231,091400,130.58,130.69,130.58,130.59
GBPJPY,20081231,091500,130.47,130.47,130.35,130.38
GBPJPY,20081231,091600,130.37,130.38,130.34,130.38
GBPJPY,20081231,091700,130.39,130.49,130.38,130.49
GBPJPY,20081231,091800,130.48,130.50,130.45,130.45
GBPJPY,20081231,091900,130.44,130.46,130.38,130.40
GBPJPY,20081231,092000,130.41,130.44,130.41,130.43
GBPJPY,20081231,092100,130.44,130.50,130.44,130.50
GBPJPY,20081231,092200,130.48,130.48,130.42,130.42
GBPJPY,20081231,092300,130.41,130.41,130.40,130.40
GBPJPY,20081231,092400,130.39,130.39,130.37,130.38
GBPJPY,20081231,092500,130.39,130.42,130.39,130.41
GBPJPY,20081231,092600,130.40,130.40,130.39,130.40
GBPJPY,20081231,092700,130.41,130.42,130.41,130.41
GBPJPY,20081231,092800,130.42,130.42,130.40,130.41
GBPJPY,20081231,092900,130.40,130.43,130.40,130.41
GBPJPY,20081231,093000,130.40,130.40,130.38,130.40
GBPJPY,20081231,093100,130.41,130.43,130.40,130.40
GBPJPY,20081231,093200,130.39,130.39,130.38,130.38
GBPJPY,20081231,093300,130.39,130.41,130.39,130.41
GBPJPY,20081231,093400,130.40,130.41,130.40,130.41
GBPJPY,20081231,093500,130.42,130.45,130.42,130.45
GBPJPY,20081231,093600,130.44,130.44,130.43,130.44
GBPJPY,20081231,093700,130.45,130.51,130.45,130.51
GBPJPY,20081231,093800,130.53,130.56,130.48,130.48
GBPJPY,20081231,093900,130.49,130.53,130.49,130.52
GBPJPY,20081231,094000,130.53,130.54,130.53,130.53
GBPJPY,20081231,094100,130.54,130.55,130.54,130.55
GBPJPY,20081231,094200,130.56,130.59,130.54,130.56
GBPJPY,20081231,094300,130.55,130.56,130.53,130.53
GBPJPY,20081231,094400,130.54,130.58,130.53,130.56
GBPJPY,20081231,094500,130.54,130.54,130.47,130.50
GBPJPY,20081231,094600,130.48,130.50,130.47,130.48
GBPJPY,20081231,094700,130.49,130.50,130.49,130.50
GBPJPY,20081231,094800,130.50,130.51,130.50,130.51
GBPJPY,20081231,094900,130.50,130.51,130.49,130.50
GBPJPY,20081231,095000,130.51,130.52,130.50,130.50
GBPJPY,20081231,095100,130.51,130.51,130.50,130.50
GBPJPY,20081231,095200,130.50,130.50,130.50,130.50
GBPJPY,20081231,095300,130.51,130.54,130.51,130.54
GBPJPY,20081231,095400,130.56,130.57,130.55,130.56
GBPJPY,20081231,095500,130.55,130.55,130.52,130.52
GBPJPY,20081231,095600,130.51,130.52,130.50,130.50
GBPJPY,20081231,095700,130.51,130.52,130.50,130.52
GBPJPY,20081231,095800,130.53,130.58,130.53,130.56
GBPJPY,20081231,095900,130.55,130.55,130.52,130.52
GBPJPY,20081231,100000,130.51,130.55,130.51,130.53
GBPJPY,20081231,100100,130.51,130.51,130.46,130.46
GBPJPY,20081231,100200,130.47,130.47,130.46,130.46
GBPJPY,20081231,100300,130.47,130.47,130.45,130.46
GBPJPY,20081231,100400,130.47,130.48,130.47,130.48
GBPJPY,20081231,100500,130.49,130.49,130.49,130.49
GBPJPY,20081231,100600,130.48,130.48,130.42,130.42
GBPJPY,20081231,100700,130.41,130.45,130.41,130.41
GBPJPY,20081231,100800,130.42,130.42,130.39,130.39
GBPJPY,20081231,100900,130.40,130.42,130.38,130.40
GBPJPY,20081231,101000,130.39,130.39,130.35,130.35
GBPJPY,20081231,101100,130.34,130.37,130.34,130.36
GBPJPY,20081231,101200,130.37,130.43,130.36,130.43
GBPJPY,20081231,101300,130.44,130.45,130.41,130.44
GBPJPY,20081231,101400,130.43,130.43,130.32,130.34
GBPJPY,20081231,101500,130.33,130.33,130.23,130.23
GBPJPY,20081231,101600,130.22,130.22,130.13,130.18
GBPJPY,20081231,101700,130.19,130.27,130.17,130.27
GBPJPY,20081231,101800,130.26,130.33,130.22,130.33
GBPJPY,20081231,101900,130.34,130.40,130.33,130.39
GBPJPY,20081231,102000,130.40,130.40,130.34,130.36
GBPJPY,20081231,102100,130.35,130.44,130.34,130.43
GBPJPY,20081231,102200,130.44,130.48,130.44,130.48
GBPJPY,20081231,102300,130.47,130.47,130.44,130.46
GBPJPY,20081231,102400,130.47,130.47,130.45,130.47
GBPJPY,20081231,102500,130.46,130.46,130.44,130.44
GBPJPY,20081231,102600,130.43,130.44,130.43,130.44
GBPJPY,20081231,102700,130.45,130.46,130.43,130.45
GBPJPY,20081231,102800,130.44,130.45,130.41,130.45
GBPJPY,20081231,102900,130.43,130.44,130.42,130.44
GBPJPY,20081231,103000,130.45,130.47,130.43,130.46
GBPJPY,20081231,103100,130.47,130.47,130.44,130.46
GBPJPY,20081231,103200,130.48,130.48,130.34,130.35
GBPJPY,20081231,103300,130.37,130.37,130.32,130.33
GBPJPY,20081231,103400,130.34,130.37,130.34,130.37
GBPJPY,20081231,103500,130.38,130.40,130.37,130.40
GBPJPY,20081231,103600,130.39,130.39,130.38,130.39
GBPJPY,20081231,103700,130.38,130.40,130.38,130.40
GBPJPY,20081231,103800,130.39,130.45,130.39,130.45
GBPJPY,20081231,103900,130.44,130.44,130.42,130.43
GBPJPY,20081231,104000,130.42,130.45,130.42,130.43
GBPJPY,20081231,104100,130.42,130.44,130.42,130.42
GBPJPY,20081231,104200,130.41,130.51,130.41,130.49
GBPJPY,20081231,104300,130.48,130.50,130.48,130.49
GBPJPY,20081231,104400,130.48,130.49,130.47,130.48
GBPJPY,20081231,104500,130.49,130.50,130.49,130.49
GBPJPY,20081231,104600,130.48,130.50,130.48,130.49
GBPJPY,20081231,104700,130.48,130.49,130.47,130.48
GBPJPY,20081231,104800,130.49,130.60,130.49,130.60
GBPJPY,20081231,104900,130.59,130.60,130.59,130.60
GBPJPY,20081231,105000,130.61,130.65,130.61,130.64
GBPJPY,20081231,105100,130.65,130.66,130.64,130.66
GBPJPY,20081231,105200,130.65,130.65,130.62,130.62
GBPJPY,20081231,105300,130.61,130.61,130.56,130.57
GBPJPY,20081231,105400,130.58,130.61,130.58,130.60
GBPJPY,20081231,105500,130.61,130.66,130.61,130.66
GBPJPY,20081231,105600,130.65,130.65,130.64,130.65
GBPJPY,20081231,105700,130.66,130.72,130.66,130.68
GBPJPY,20081231,105800,130.67,130.69,130.67,130.68
GBPJPY,20081231,105900,130.67,130.68,130.67,130.67
GBPJPY,20081231,110000,130.68,130.72,130.67,130.72
GBPJPY,20081231,110100,130.73,130.74,130.72,130.74
GBPJPY,20081231,110200,130.75,130.78,130.75,130.76
GBPJPY,20081231,110300,130.77,130.86,130.76,130.86
GBPJPY,20081231,110400,130.87,130.89,130.78,130.78
GBPJPY,20081231,110500,130.77,130.77,130.74,130.74
GBPJPY,20081231,110600,130.75,130.76,130.75,130.76
GBPJPY,20081231,110700,130.77,130.77,130.76,130.76
GBPJPY,20081231,110800,130.77,130.82,130.76,130.82
GBPJPY,20081231,110900,130.82,130.85,130.82,130.84
GBPJPY,20081231,111000,130.83,130.83,130.81,130.82
GBPJPY,20081231,111100,130.82,130.82,130.80,130.80
GBPJPY,20081231,111200,130.79,130.80,130.78,130.78
GBPJPY,20081231,111300,130.79,130.87,130.79,130.87
GBPJPY,20081231,111400,130.86,130.88,130.86,130.86
GBPJPY,20081231,111500,130.85,130.87,130.84,130.84
GBPJPY,20081231,111600,130.85,130.85,130.84,130.85
GBPJPY,20081231,111700,130.84,130.94,130.84,130.90
GBPJPY,20081231,111800,130.91,130.93,130.87,130.93
GBPJPY,20081231,111900,130.92,131.02,130.92,131.01
GBPJPY,20081231,112000,131.00,131.00,130.91,130.93
GBPJPY,20081231,112100,130.92,130.93,130.92,130.92
GBPJPY,20081231,112200,130.91,130.95,130.91,130.94
GBPJPY,20081231,112300,130.93,130.94,130.91,130.94
GBPJPY,20081231,112400,130.93,130.94,130.93,130.93
GBPJPY,20081231,112500,130.92,130.92,130.86,130.88
GBPJPY,20081231,112600,130.89,130.89,130.86,130.87
GBPJPY,20081231,112700,130.88,130.91,130.88,130.91
GBPJPY,20081231,112800,130.90,130.90,130.89,130.90
GBPJPY,20081231,112900,130.89,130.89,130.84,130.84
GBPJPY,20081231,113000,130.83,130.83,130.68,130.68
GBPJPY,20081231,113100,130.67,130.71,130.65,130.70
GBPJPY,20081231,113200,130.71,130.80,130.71,130.80
GBPJPY,20081231,113300,130.81,130.85,130.79,130.79
GBPJPY,20081231,113400,130.78,130.85,130.77,130.85
GBPJPY,20081231,113500,130.84,130.88,130.84,130.87
GBPJPY,20081231,113600,130.85,130.88,130.85,130.88
GBPJPY,20081231,113700,130.87,130.88,130.86,130.86
GBPJPY,20081231,113800,130.89,130.90,130.83,130.83
GBPJPY,20081231,113900,130.85,130.88,130.82,130.83
GBPJPY,20081231,114000,130.84,130.90,130.81,130.81
GBPJPY,20081231,114100,130.80,130.81,130.78,130.79
GBPJPY,20081231,114200,130.80,130.85,130.80,130.85
GBPJPY,20081231,114300,130.84,130.88,130.83,130.85
GBPJPY,20081231,114400,130.86,130.87,130.84,130.84
GBPJPY,20081231,114500,130.85,130.87,130.84,130.85
GBPJPY,20081231,114600,130.86,130.87,130.85,130.86
GBPJPY,20081231,114700,130.85,130.86,130.84,130.86
GBPJPY,20081231,114800,130.87,130.90,130.87,130.87
GBPJPY,20081231,114900,130.88,130.91,130.88,130.91
GBPJPY,20081231,115000,130.92,130.93,130.90,130.90
GBPJPY,20081231,115100,130.91,130.96,130.91,130.92
GBPJPY,20081231,115200,130.91,130.91,130.89,130.91
GBPJPY,20081231,115300,130.92,131.02,130.91,131.02
GBPJPY,20081231,115400,131.01,131.02,131.00,131.02
GBPJPY,20081231,115500,131.03,131.03,131.00,131.00
GBPJPY,20081231,115600,130.99,130.99,130.97,130.97
GBPJPY,20081231,115700,130.98,130.98,130.98,130.98
GBPJPY,20081231,115800,130.99,131.00,130.98,131.00
GBPJPY,20081231,115900,130.99,131.02,130.98,131.02
GBPJPY,20081231,120000,131.01,131.03,131.00,131.03
GBPJPY,20081231,120100,131.04,131.06,131.04,131.06
GBPJPY,20081231,120200,131.05,131.08,131.05,131.07
GBPJPY,20081231,120300,131.06,131.06,131.03,131.03
GBPJPY,20081231,120400,131.04,131.04,131.03,131.03
GBPJPY,20081231,120500,131.02,131.06,131.02,131.06
GBPJPY,20081231,120600,131.07,131.08,131.07,131.08
GBPJPY,20081231,120700,131.09,131.09,131.06,131.07
GBPJPY,20081231,120800,131.08,131.10,131.07,131.10
GBPJPY,20081231,120900,131.11,131.17,131.11,131.15
GBPJPY,20081231,121000,131.13,131.15,131.13,131.15
GBPJPY,20081231,121100,131.16,131.17,131.16,131.16
GBPJPY,20081231,121200,131.15,131.22,131.15,131.22
GBPJPY,20081231,121300,131.23,131.25,131.18,131.18
GBPJPY,20081231,121400,131.17,131.18,131.12,131.13
GBPJPY,20081231,121500,131.14,131.18,131.13,131.16
GBPJPY,20081231,121600,131.17,131.17,131.15,131.16
GBPJPY,20081231,121700,131.17,131.17,131.08,131.09
GBPJPY,20081231,121800,131.10,131.10,131.07,131.07
GBPJPY,20081231,121900,131.06,131.12,131.04,131.04
GBPJPY,20081231,122000,131.05,131.11,131.05,131.09
GBPJPY,20081231,122100,131.07,131.13,131.06,131.13
GBPJPY,20081231,122200,131.14,131.16,131.12,131.15
GBPJPY,20081231,122300,131.16,131.16,131.08,131.08
GBPJPY,20081231,122400,131.09,131.12,131.06,131.06
GBPJPY,20081231,122500,131.07,131.14,131.07,131.11
GBPJPY,20081231,122600,131.10,131.10,131.09,131.10
GBPJPY,20081231,122700,131.11,131.15,131.11,131.15
GBPJPY,20081231,122800,131.16,131.21,131.14,131.15
GBPJPY,20081231,122900,131.14,131.19,131.11,131.19
GBPJPY,20081231,123000,131.21,131.22,131.17,131.18
GBPJPY,20081231,123100,131.19,131.21,131.17,131.20
GBPJPY,20081231,123200,131.19,131.31,131.19,131.31
GBPJPY,20081231,123300,131.32,131.34,131.26,131.26
GBPJPY,20081231,123400,131.27,131.48,131.27,131.48
GBPJPY,20081231,123500,131.47,131.55,131.47,131.52
GBPJPY,20081231,123600,131.50,131.54,131.49,131.54
GBPJPY,20081231,123700,131.53,131.53,131.49,131.49
GBPJPY,20081231,123800,131.50,131.51,131.41,131.50
GBPJPY,20081231,123900,131.51,131.52,131.45,131.52
GBPJPY,20081231,124000,131.51,131.55,131.46,131.46
GBPJPY,20081231,124100,131.45,131.51,131.44,131.51
GBPJPY,20081231,124200,131.50,131.50,131.42,131.42
GBPJPY,20081231,124300,131.41,131.43,131.41,131.43
GBPJPY,20081231,124400,131.42,131.42,131.39,131.40
GBPJPY,20081231,124500,131.39,131.39,131.33,131.34
GBPJPY,20081231,124600,131.33,131.37,131.32,131.35
GBPJPY,20081231,124700,131.34,131.35,131.25,131.34
GBPJPY,20081231,124800,131.32,131.32,131.30,131.31
GBPJPY,20081231,124900,131.32,131.40,131.32,131.35
GBPJPY,20081231,125000,131.37,131.40,131.37,131.40
GBPJPY,20081231,125100,131.41,131.41,131.29,131.34
GBPJPY,20081231,125200,131.33,131.38,131.33,131.38
GBPJPY,20081231,125300,131.37,131.37,131.30,131.32
GBPJPY,20081231,125400,131.31,131.35,131.31,131.33
GBPJPY,20081231,125500,131.34,131.40,131.34,131.38
GBPJPY,20081231,125600,131.37,131.47,131.37,131.47
GBPJPY,20081231,125700,131.46,131.50,131.45,131.50
GBPJPY,20081231,125800,131.51,131.54,131.47,131.54
GBPJPY,20081231,125900,131.55,131.81,131.55,131.81
GBPJPY,20081231,130000,131.84,131.97,131.81,131.81
GBPJPY,20081231,130100,131.80,131.80,131.63,131.64
GBPJPY,20081231,130200,131.63,131.64,131.58,131.58
GBPJPY,20081231,130300,131.60,131.67,131.58,131.67
GBPJPY,20081231,130400,131.66,131.74,131.65,131.70
GBPJPY,20081231,130500,131.69,131.69,131.62,131.68
GBPJPY,20081231,130600,131.67,131.73,131.64,131.72
GBPJPY,20081231,130700,131.71,131.71,131.63,131.63
GBPJPY,20081231,130800,131.62,131.63,131.60,131.60
GBPJPY,20081231,130900,131.59,131.60,131.57,131.60
GBPJPY,20081231,131000,131.61,131.61,131.57,131.60
GBPJPY,20081231,131100,131.61,131.64,131.61,131.61
GBPJPY,20081231,131200,131.62,131.63,131.57,131.62
GBPJPY,20081231,131300,131.61,131.67,131.61,131.65
GBPJPY,20081231,131400,131.66,131.66,131.60,131.61
GBPJPY,20081231,131500,131.60,131.81,131.60,131.81
GBPJPY,20081231,131600,131.82,131.88,131.82,131.82
GBPJPY,20081231,131700,131.83,131.90,131.83,131.90
GBPJPY,20081231,131800,131.89,131.95,131.89,131.93
GBPJPY,20081231,131900,131.94,132.10,131.94,131.99
GBPJPY,20081231,132000,131.98,131.99,131.94,131.98
GBPJPY,20081231,132100,132.00,132.05,132.00,132.05
GBPJPY,20081231,132200,132.04,132.05,131.93,131.97
GBPJPY,20081231,132300,131.98,132.01,131.97,132.00
GBPJPY,20081231,132400,131.99,132.01,131.98,132.01
GBPJPY,20081231,132500,132.00,132.02,131.99,132.02
GBPJPY,20081231,132600,132.03,132.05,132.02,132.02
GBPJPY,20081231,132700,132.03,132.06,132.03,132.04
GBPJPY,20081231,132800,132.03,132.10,132.03,132.09
GBPJPY,20081231,132900,132.10,132.12,132.10,132.12
GBPJPY,20081231,133000,132.13,132.16,132.10,132.15
GBPJPY,20081231,133100,132.13,132.14,131.94,131.94
GBPJPY,20081231,133200,131.93,131.93,131.88,131.88
GBPJPY,20081231,133300,131.89,132.08,131.89,132.06
GBPJPY,20081231,133400,132.05,132.05,131.95,131.96
GBPJPY,20081231,133500,131.95,131.96,131.93,131.94
GBPJPY,20081231,133600,131.95,132.06,131.95,132.06
GBPJPY,20081231,133700,132.05,132.05,132.00,132.00
GBPJPY,20081231,133800,131.99,132.00,131.96,131.96
GBPJPY,20081231,133900,131.97,132.06,131.97,132.06
GBPJPY,20081231,134000,132.07,132.19,132.07,132.19
GBPJPY,20081231,134100,132.20,132.23,132.20,132.23
GBPJPY,20081231,134200,132.24,132.28,132.13,132.15
GBPJPY,20081231,134300,132.14,132.14,132.11,132.11
GBPJPY,20081231,134400,132.12,132.19,132.12,132.18
GBPJPY,20081231,134500,132.19,132.25,132.19,132.19
GBPJPY,20081231,134600,132.18,132.18,132.08,132.12
GBPJPY,20081231,134700,132.14,132.15,132.11,132.11
GBPJPY,20081231,134800,132.10,132.12,132.08,132.08
GBPJPY,20081231,134900,132.09,132.09,132.05,132.05
GBPJPY,20081231,135000,132.03,132.03,131.92,131.92
GBPJPY,20081231,135100,131.93,131.93,131.88,131.88
GBPJPY,20081231,135200,131.87,131.89,131.87,131.87
GBPJPY,20081231,135300,131.88,131.93,131.88,131.93
GBPJPY,20081231,135400,131.92,131.94,131.90,131.94
GBPJPY,20081231,135500,131.96,131.97,131.95,131.97
GBPJPY,20081231,135600,131.98,131.98,131.90,131.90
GBPJPY,20081231,135700,131.91,131.91,131.87,131.91
GBPJPY,20081231,135800,131.90,131.91,131.90,131.91
GBPJPY,20081231,135900,131.93,131.97,131.93,131.97
GBPJPY,20081231,140000,131.98,131.98,131.96,131.96
GBPJPY,20081231,140100,131.95,131.96,131.91,131.91
GBPJPY,20081231,140200,131.92,131.96,131.92,131.96
GBPJPY,20081231,140300,131.97,132.04,131.97,132.00
GBPJPY,20081231,140400,131.99,132.00,131.98,132.00
GBPJPY,20081231,140500,131.99,131.99,131.97,131.99
GBPJPY,20081231,140600,131.98,131.99,131.97,131.98
GBPJPY,20081231,140700,131.97,131.97,131.95,131.97
GBPJPY,20081231,140800,131.96,132.05,131.95,132.05
GBPJPY,20081231,140900,132.04,132.07,132.04,132.05
GBPJPY,20081231,141000,132.06,132.09,132.06,132.07
GBPJPY,20081231,141100,132.08,132.25,132.08,132.24
GBPJPY,20081231,141200,132.26,132.27,132.25,132.26
GBPJPY,20081231,141300,132.27,132.32,132.27,132.28
GBPJPY,20081231,141400,132.29,132.30,132.23,132.23
GBPJPY,20081231,141500,132.22,132.32,132.21,132.32
GBPJPY,20081231,141600,132.34,132.36,132.28,132.31
GBPJPY,20081231,141700,132.32,132.39,132.31,132.38
GBPJPY,20081231,141800,132.37,132.39,132.34,132.38
GBPJPY,20081231,141900,132.37,132.41,132.31,132.34
GBPJPY,20081231,142000,132.35,132.47,132.34,132.47
GBPJPY,20081231,142100,132.46,132.47,132.23,132.23
GBPJPY,20081231,142200,132.19,132.19,132.13,132.17
GBPJPY,20081231,142300,132.16,132.26,132.13,132.26
GBPJPY,20081231,142400,132.28,132.28,132.24,132.24
GBPJPY,20081231,142500,132.23,132.29,132.20,132.28
GBPJPY,20081231,142600,132.26,132.28,132.18,132.19
GBPJPY,20081231,142700,132.21,132.26,132.19,132.22
GBPJPY,20081231,142800,132.20,132.21,132.17,132.19
GBPJPY,20081231,142900,132.18,132.19,132.12,132.19
GBPJPY,20081231,143000,132.21,132.31,132.21,132.26
GBPJPY,20081231,143100,132.27,132.33,132.27,132.28
GBPJPY,20081231,143200,132.26,132.26,132.21,132.24
GBPJPY,20081231,143300,132.25,132.35,132.25,132.34
GBPJPY,20081231,143400,132.33,132.35,132.31,132.31
GBPJPY,20081231,143500,132.32,132.32,132.29,132.29
GBPJPY,20081231,143600,132.28,132.28,132.20,132.20
GBPJPY,20081231,143700,132.21,132.21,132.13,132.13
GBPJPY,20081231,143800,132.14,132.14,132.10,132.11
GBPJPY,20081231,143900,132.10,132.11,132.06,132.06
GBPJPY,20081231,144000,132.07,132.10,132.07,132.10
GBPJPY,20081231,144100,132.09,132.10,132.09,132.09
GBPJPY,20081231,144200,132.08,132.15,132.07,132.12
GBPJPY,20081231,144300,132.13,132.17,132.12,132.17
GBPJPY,20081231,144400,132.16,132.16,132.11,132.11
GBPJPY,20081231,144500,132.10,132.12,132.09,132.12
GBPJPY,20081231,144600,132.11,132.12,132.08,132.09
GBPJPY,20081231,144700,132.08,132.11,132.07,132.08
GBPJPY,20081231,144800,132.07,132.07,132.06,132.07
GBPJPY,20081231,144900,132.06,132.13,132.06,132.13
GBPJPY,20081231,145000,132.14,132.17,132.14,132.16
GBPJPY,20081231,145100,132.17,132.33,132.17,132.33
GBPJPY,20081231,145200,132.34,132.37,132.29,132.29
GBPJPY,20081231,145300,132.28,132.28,132.22,132.22
GBPJPY,20081231,145400,132.23,132.35,132.23,132.30
GBPJPY,20081231,145500,132.31,132.35,132.31,132.35
GBPJPY,20081231,145600,132.36,132.36,132.29,132.29
GBPJPY,20081231,145700,132.30,132.30,132.24,132.24
GBPJPY,20081231,145800,132.25,132.25,132.19,132.21
GBPJPY,20081231,145900,132.20,132.22,132.18,132.18
GBPJPY,20081231,150000,132.17,132.18,132.16,132.16
GBPJPY,20081231,150100,132.15,132.31,132.15,132.31
GBPJPY,20081231,150200,132.32,132.46,132.32,132.40
GBPJPY,20081231,150300,132.41,132.54,132.38,132.54
GBPJPY,20081231,150400,132.57,132.60,132.23,132.24
GBPJPY,20081231,150500,132.25,132.26,132.17,132.18
GBPJPY,20081231,150600,132.17,132.22,132.11,132.22
GBPJPY,20081231,150700,132.23,132.37,132.23,132.31
GBPJPY,20081231,150800,132.32,132.45,132.32,132.42
GBPJPY,20081231,150900,132.39,132.39,132.32,132.35
GBPJPY,20081231,151000,132.36,132.38,132.34,132.38
GBPJPY,20081231,151100,132.39,132.51,132.38,132.46
GBPJPY,20081231,151200,132.47,132.49,132.44,132.48
GBPJPY,20081231,151300,132.49,132.52,132.46,132.46
GBPJPY,20081231,151400,132.44,132.44,132.39,132.41
GBPJPY,20081231,151500,132.42,132.51,132.42,132.51
GBPJPY,20081231,151600,132.53,132.55,132.49,132.52
GBPJPY,20081231,151700,132.51,132.57,132.51,132.57
GBPJPY,20081231,151800,132.58,132.59,132.50,132.56
GBPJPY,20081231,151900,132.57,132.65,132.53,132.65
GBPJPY,20081231,152000,132.66,132.71,132.66,132.71
GBPJPY,20081231,152100,132.72,132.84,132.72,132.75
GBPJPY,20081231,152200,132.76,132.78,132.66,132.66
GBPJPY,20081231,152300,132.67,132.67,132.62,132.65
GBPJPY,20081231,152400,132.64,132.64,132.55,132.56
GBPJPY,20081231,152500,132.57,132.59,132.50,132.50
GBPJPY,20081231,152600,132.49,132.50,132.47,132.47
GBPJPY,20081231,152700,132.46,132.46,132.40,132.40
GBPJPY,20081231,152800,132.41,132.43,132.32,132.32
GBPJPY,20081231,152900,132.31,132.34,132.28,132.31
GBPJPY,20081231,153000,132.32,132.33,132.32,132.32
GBPJPY,20081231,153100,132.33,132.34,132.32,132.32
GBPJPY,20081231,153200,132.31,132.35,132.31,132.35
GBPJPY,20081231,153300,132.36,132.40,132.36,132.37
GBPJPY,20081231,153400,132.36,132.50,132.34,132.49
GBPJPY,20081231,153500,132.48,132.51,132.45,132.51
GBPJPY,20081231,153600,132.52,132.66,132.52,132.65
GBPJPY,20081231,153700,132.66,132.76,132.65,132.74
GBPJPY,20081231,153800,132.75,132.75,132.66,132.67
GBPJPY,20081231,153900,132.66,132.66,132.62,132.62
GBPJPY,20081231,154000,132.63,132.63,132.62,132.63
GBPJPY,20081231,154100,132.64,132.64,132.51,132.51
GBPJPY,20081231,154200,132.52,132.56,132.50,132.56
GBPJPY,20081231,154300,132.55,132.55,132.51,132.54
GBPJPY,20081231,154400,132.53,132.53,132.46,132.49
GBPJPY,20081231,154500,132.50,132.50,132.43,132.46
GBPJPY,20081231,154600,132.47,132.49,132.41,132.41
GBPJPY,20081231,154700,132.40,132.44,132.40,132.42
GBPJPY,20081231,154800,132.41,132.46,132.40,132.46
GBPJPY,20081231,154900,132.47,132.47,132.47,132.47
GBPJPY,20081231,155000,132.46,132.49,132.43,132.49
GBPJPY,20081231,155100,132.50,132.50,132.47,132.50
GBPJPY,20081231,155200,132.51,132.56,132.51,132.56
GBPJPY,20081231,155300,132.57,132.61,132.56,132.59
GBPJPY,20081231,155400,132.60,132.61,132.54,132.54
GBPJPY,20081231,155500,132.55,132.57,132.54,132.57
GBPJPY,20081231,155600,132.58,132.59,132.57,132.59
GBPJPY,20081231,155700,132.60,132.68,132.60,132.68
GBPJPY,20081231,155800,132.69,132.72,132.69,132.72
GBPJPY,20081231,155900,132.74,132.79,132.74,132.78
GBPJPY,20081231,160000,132.76,132.78,132.73,132.78
GBPJPY,20081231,160100,132.79,132.89,132.79,132.89
GBPJPY,20081231,160200,132.90,132.92,132.89,132.92
GBPJPY,20081231,160300,132.93,132.94,132.93,132.93
GBPJPY,20081231,160400,132.94,133.01,132.94,132.97
GBPJPY,20081231,160500,132.98,132.98,132.97,132.97
GBPJPY,20081231,160600,132.96,132.96,132.90,132.90
GBPJPY,20081231,160700,132.91,132.94,132.91,132.91
GBPJPY,20081231,160800,132.90,132.96,132.88,132.96
GBPJPY,20081231,160900,132.97,133.06,132.95,133.06
GBPJPY,20081231,161000,133.05,133.07,133.05,133.07
GBPJPY,20081231,161100,133.08,133.11,133.08,133.10
GBPJPY,20081231,161200,133.09,133.18,133.09,133.18
GBPJPY,20081231,161300,133.19,133.21,133.18,133.21
GBPJPY,20081231,161400,133.22,133.22,133.17,133.20
GBPJPY,20081231,161500,133.19,133.19,133.10,133.10
GBPJPY,20081231,161600,133.09,133.09,132.92,132.92
GBPJPY,20081231,161700,132.91,132.91,132.85,132.85
GBPJPY,20081231,161800,132.84,132.84,132.68,132.68
GBPJPY,20081231,161900,132.67,132.78,132.65,132.78
GBPJPY,20081231,162000,132.79,132.82,132.79,132.82
GBPJPY,20081231,162100,132.83,133.05,132.83,133.05
GBPJPY,20081231,162200,133.06,133.21,133.06,133.17
GBPJPY,20081231,162300,133.15,133.15,133.08,133.08
GBPJPY,20081231,162400,133.09,133.18,133.09,133.17
GBPJPY,20081231,162500,133.16,133.24,133.13,133.23
GBPJPY,20081231,162600,133.21,133.22,133.15,133.18
GBPJPY,20081231,162700,133.17,133.17,133.09,133.10
GBPJPY,20081231,162800,133.09,133.09,133.04,133.04
GBPJPY,20081231,162900,133.06,133.10,133.05,133.09
GBPJPY,20081231,163000,133.10,133.12,133.07,133.11
GBPJPY,20081231,163100,133.12,133.12,133.07,133.07
GBPJPY,20081231,163200,133.06,133.06,132.98,132.98
GBPJPY,20081231,163300,132.97,132.99,132.94,132.94
GBPJPY,20081231,163400,132.93,132.94,132.92,132.93
GBPJPY,20081231,163500,132.92,132.93,132.84,132.84
GBPJPY,20081231,163600,132.83,132.95,132.82,132.95
GBPJPY,20081231,163700,132.96,132.96,132.84,132.90
GBPJPY,20081231,163800,132.89,132.90,132.84,132.84
GBPJPY,20081231,163900,132.85,132.86,132.68,132.72
GBPJPY,20081231,164000,132.73,132.88,132.73,132.84
GBPJPY,20081231,164100,132.81,132.87,132.75,132.87
GBPJPY,20081231,164200,132.88,132.88,132.76,132.78
GBPJPY,20081231,164300,132.77,132.77,132.67,132.68
GBPJPY,20081231,164400,132.66,132.67,132.54,132.58
GBPJPY,20081231,164500,132.59,132.61,132.59,132.60
GBPJPY,20081231,164600,132.61,132.61,132.34,132.34
GBPJPY,20081231,164700,132.30,132.37,132.20,132.37
GBPJPY,20081231,164800,132.38,132.50,132.38,132.50
GBPJPY,20081231,164900,132.52,132.52,132.40,132.48
GBPJPY,20081231,165000,132.49,132.49,132.41,132.44
GBPJPY,20081231,165100,132.45,132.46,132.02,132.02
GBPJPY,20081231,165200,132.00,132.12,132.00,132.12
GBPJPY,20081231,165300,132.13,132.22,132.13,132.22
GBPJPY,20081231,165400,132.24,132.26,132.13,132.13
GBPJPY,20081231,165500,132.12,132.20,132.12,132.14
GBPJPY,20081231,165600,132.13,132.13,131.62,131.62
GBPJPY,20081231,165700,131.60,131.60,131.30,131.31
GBPJPY,20081231,165800,131.30,131.38,131.25,131.25
GBPJPY,20081231,165900,131.27,131.28,130.97,130.99
GBPJPY,20081231,170000,131.00,131.00,130.30,130.30
GBPJPY,20081231,170100,130.22,130.31,130.07,130.31
GBPJPY,20081231,170200,130.35,130.65,130.35,130.65
GBPJPY,20081231,170300,130.68,131.16,130.68,131.16
GBPJPY,20081231,170400,131.18,131.57,131.18,131.57
GBPJPY,20081231,170500,131.59,131.90,131.59,131.90
GBPJPY,20081231,170600,131.91,132.00,131.91,131.99
GBPJPY,20081231,170700,131.98,132.01,131.94,131.94
GBPJPY,20081231,170800,131.91,131.91,131.58,131.58
GBPJPY,20081231,170900,131.57,131.57,131.44,131.44
GBPJPY,20081231,171000,131.43,131.44,131.38,131.38
GBPJPY,20081231,171100,131.40,131.41,131.38,131.40
GBPJPY,20081231,171200,131.39,131.41,131.37,131.39
GBPJPY,20081231,171300,131.38,131.38,131.32,131.36
GBPJPY,20081231,171400,131.35,131.47,131.35,131.47
GBPJPY,20081231,171500,131.48,131.58,131.39,131.40
GBPJPY,20081231,171600,131.44,131.70,131.44,131.53
GBPJPY,20081231,171700,131.50,131.53,131.43,131.43
GBPJPY,20081231,171800,131.41,131.41,131.28,131.30
GBPJPY,20081231,171900,131.29,131.41,131.21,131.34
GBPJPY,20081231,172000,131.31,131.32,131.09,131.09
GBPJPY,20081231,172100,131.06,131.16,130.96,131.16
GBPJPY,20081231,172200,131.18,131.22,131.17,131.18
GBPJPY,20081231,172300,131.19,131.41,131.16,131.41
GBPJPY,20081231,172400,131.43,131.57,131.43,131.57
GBPJPY,20081231,172500,131.59,131.72,131.59,131.69
GBPJPY,20081231,172600,131.68,131.74,131.68,131.72
GBPJPY,20081231,172700,131.68,131.68,131.59,131.62
GBPJPY,20081231,172800,131.64,131.72,131.64,131.69
GBPJPY,20081231,172900,131.70,131.81,131.69,131.81
GBPJPY,20081231,173000,131.82,132.08,131.82,132.08
GBPJPY,20081231,173100,132.07,132.28,132.03,132.17
GBPJPY,20081231,173200,132.15,132.15,132.06,132.06
GBPJPY,20081231,173300,132.05,132.08,131.93,131.93
GBPJPY,20081231,173400,131.94,131.99,131.94,131.97
GBPJPY,20081231,173500,131.99,132.05,131.99,132.04
GBPJPY,20081231,173600,132.03,132.03,131.96,131.97
GBPJPY,20081231,173700,132.00,132.08,132.00,132.06
GBPJPY,20081231,173800,132.05,132.07,132.00,132.07
GBPJPY,20081231,173900,132.06,132.07,132.01,132.07
GBPJPY,20081231,174000,132.08,132.19,132.05,132.16
GBPJPY,20081231,174100,132.15,132.22,132.14,132.19
GBPJPY,20081231,174200,132.25,132.47,132.25,132.47
GBPJPY,20081231,174300,132.45,132.53,132.43,132.51
GBPJPY,20081231,174400,132.50,132.51,132.47,132.48
GBPJPY,20081231,174500,132.49,132.54,132.48,132.49
GBPJPY,20081231,174600,132.50,132.51,132.49,132.51
GBPJPY,20081231,174700,132.52,132.58,132.50,132.58
GBPJPY,20081231,174800,132.57,132.59,132.51,132.56
GBPJPY,20081231,174900,132.57,132.57,132.40,132.40
GBPJPY,20081231,175000,132.38,132.38,132.35,132.36
GBPJPY,20081231,175100,132.35,132.40,132.35,132.40
GBPJPY,20081231,175200,132.39,132.39,132.33,132.37
GBPJPY,20081231,175300,132.38,132.38,132.34,132.34
GBPJPY,20081231,175400,132.32,132.35,132.30,132.33
GBPJPY,20081231,175500,132.34,132.35,132.31,132.31
GBPJPY,20081231,175600,132.30,132.31,132.28,132.28
GBPJPY,20081231,175700,132.27,132.27,132.21,132.21
GBPJPY,20081231,175800,132.20,132.40,132.19,132.40
GBPJPY,20081231,175900,132.43,132.60,132.43,132.53
GBPJPY,20081231,180000,132.54,132.63,132.54,132.63
GBPJPY,20081231,180100,132.64,132.75,132.64,132.75
GBPJPY,20081231,180200,132.74,132.74,132.67,132.67
GBPJPY,20081231,180300,132.66,132.68,132.65,132.68
GBPJPY,20081231,180400,132.67,132.70,132.65,132.66
GBPJPY,20081231,180500,132.65,132.65,132.47,132.47
GBPJPY,20081231,180600,132.46,132.46,132.42,132.43
GBPJPY,20081231,180700,132.44,132.49,132.40,132.40
GBPJPY,20081231,180800,132.41,132.53,132.41,132.53
GBPJPY,20081231,180900,132.54,132.54,132.49,132.50
GBPJPY,20081231,181000,132.51,132.53,132.51,132.53
GBPJPY,20081231,181100,132.54,132.57,132.54,132.57
GBPJPY,20081231,181200,132.58,132.59,132.58,132.59
GBPJPY,20081231,181300,132.58,132.63,132.58,132.62
GBPJPY,20081231,181400,132.63,132.64,132.63,132.64
GBPJPY,20081231,181500,132.65,132.74,132.65,132.74
GBPJPY,20081231,181600,132.75,132.76,132.73,132.74
GBPJPY,20081231,181700,132.75,132.85,132.75,132.85
GBPJPY,20081231,181800,132.87,132.94,132.87,132.93
GBPJPY,20081231,181900,132.90,132.93,132.85,132.87
GBPJPY,20081231,182000,132.88,133.04,132.88,133.00
GBPJPY,20081231,182100,132.99,133.04,132.99,133.03
GBPJPY,20081231,182200,132.99,133.00,132.92,132.94
GBPJPY,20081231,182300,132.93,132.94,132.92,132.92
GBPJPY,20081231,182400,132.93,132.96,132.90,132.90
GBPJPY,20081231,182500,132.91,132.95,132.91,132.95
GBPJPY,20081231,182600,132.96,132.96,132.88,132.88
GBPJPY,20081231,182700,132.89,132.89,132.89,132.89
GBPJPY,20081231,182800,132.88,132.88,132.86,132.87
GBPJPY,20081231,182900,132.86,132.93,132.85,132.93
GBPJPY,20081231,183000,132.92,132.92,132.84,132.88
GBPJPY,20081231,183100,132.89,132.89,132.80,132.80
GBPJPY,20081231,183200,132.78,132.84,132.77,132.82
GBPJPY,20081231,183300,132.84,133.00,132.84,133.00
GBPJPY,20081231,183400,132.99,132.99,132.94,132.99
GBPJPY,20081231,183500,133.00,133.08,133.00,133.08
GBPJPY,20081231,183600,133.09,133.09,132.92,132.94
GBPJPY,20081231,183700,132.95,133.05,132.95,132.99
GBPJPY,20081231,183800,132.98,132.98,132.91,132.91
GBPJPY,20081231,183900,132.90,132.90,132.84,132.84
GBPJPY,20081231,184000,132.85,132.96,132.83,132.90
GBPJPY,20081231,184100,132.91,132.93,132.90,132.92
GBPJPY,20081231,184200,132.91,132.93,132.85,132.89
GBPJPY,20081231,184300,132.90,132.93,132.90,132.91
GBPJPY,20081231,184400,132.90,132.96,132.90,132.90
GBPJPY,20081231,184500,132.91,132.93,132.83,132.90
GBPJPY,20081231,184600,132.91,132.91,132.85,132.85
GBPJPY,20081231,184700,132.84,132.88,132.84,132.87
GBPJPY,20081231,184800,132.86,132.86,132.78,132.81
GBPJPY,20081231,184900,132.80,132.80,132.75,132.79
GBPJPY,20081231,185000,132.80,132.81,132.78,132.78
GBPJPY,20081231,185100,132.77,132.77,132.72,132.75
GBPJPY,20081231,185200,132.74,132.77,132.74,132.77
GBPJPY,20081231,185300,132.78,132.79,132.72,132.79
GBPJPY,20081231,185400,132.82,132.82,132.76,132.78
GBPJPY,20081231,185500,132.77,132.79,132.74,132.79
GBPJPY,20081231,185600,132.78,132.79,132.73,132.74
GBPJPY,20081231,185700,132.72,132.72,132.60,132.60
GBPJPY,20081231,185800,132.58,132.58,132.25,132.25
GBPJPY,20081231,185900,132.26,132.28,132.21,132.21
GBPJPY,20081231,190000,132.22,132.28,132.19,132.28
CHFJPY,20081231,000100,85.40,85.42,85.40,85.42
CHFJPY,20081231,000200,85.41,85.42,85.38,85.39
CHFJPY,20081231,000300,85.40,85.42,85.40,85.41
CHFJPY,20081231,000400,85.40,85.40,85.38,85.39
CHFJPY,20081231,000500,85.40,85.41,85.39,85.40
CHFJPY,20081231,000600,85.39,85.41,85.39,85.41
CHFJPY,20081231,000700,85.41,85.42,85.41,85.42
CHFJPY,20081231,000800,85.41,85.42,85.41,85.42
CHFJPY,20081231,000900,85.41,85.42,85.41,85.42
CHFJPY,20081231,001000,85.42,85.42,85.42,85.42
CHFJPY,20081231,001100,85.42,85.42,85.42,85.42
CHFJPY,20081231,001200,85.42,85.42,85.42,85.42
CHFJPY,20081231,001300,85.41,85.41,85.39,85.41
CHFJPY,20081231,001400,85.41,85.41,85.41,85.41
CHFJPY,20081231,001500,85.41,85.41,85.40,85.41
CHFJPY,20081231,001600,85.40,85.41,85.40,85.41
CHFJPY,20081231,001700,85.40,85.40,85.40,85.40
CHFJPY,20081231,001800,85.41,85.42,85.41,85.42
CHFJPY,20081231,001900,85.42,85.42,85.42,85.42
CHFJPY,20081231,002000,85.41,85.44,85.41,85.43
CHFJPY,20081231,002100,85.42,85.45,85.42,85.45
CHFJPY,20081231,002200,85.44,85.44,85.44,85.44
CHFJPY,20081231,002300,85.44,85.46,85.44,85.44
CHFJPY,20081231,002400,85.45,85.47,85.45,85.47
CHFJPY,20081231,002500,85.46,85.46,85.42,85.42
CHFJPY,20081231,002600,85.41,85.41,85.41,85.41
CHFJPY,20081231,002700,85.41,85.42,85.41,85.42
CHFJPY,20081231,002800,85.41,85.41,85.39,85.40
CHFJPY,20081231,002900,85.41,85.41,85.39,85.40
CHFJPY,20081231,003000,85.39,85.39,85.39,85.39
CHFJPY,20081231,003100,85.39,85.39,85.37,85.38
CHFJPY,20081231,003200,85.39,85.42,85.39,85.42
CHFJPY,20081231,003300,85.43,85.44,85.41,85.42
CHFJPY,20081231,003400,85.43,85.47,85.42,85.47
CHFJPY,20081231,003500,85.48,85.50,85.48,85.48
CHFJPY,20081231,003600,85.49,85.49,85.46,85.46
CHFJPY,20081231,003700,85.47,85.47,85.46,85.47
CHFJPY,20081231,003800,85.48,85.49,85.48,85.49
CHFJPY,20081231,003900,85.48,85.48,85.46,85.46
CHFJPY,20081231,004000,85.45,85.45,85.44,85.44
CHFJPY,20081231,004100,85.43,85.43,85.40,85.40
CHFJPY,20081231,004200,85.39,85.40,85.38,85.38
CHFJPY,20081231,004300,85.39,85.40,85.39,85.40
CHFJPY,20081231,004400,85.39,85.39,85.37,85.38
CHFJPY,20081231,004500,85.39,85.42,85.39,85.42
CHFJPY,20081231,004600,85.43,85.44,85.42,85.42
CHFJPY,20081231,004700,85.41,85.41,85.41,85.41
CHFJPY,20081231,004800,85.42,85.43,85.42,85.42
CHFJPY,20081231,004900,85.43,85.45,85.42,85.45
CHFJPY,20081231,005000,85.44,85.45,85.44,85.45
CHFJPY,20081231,005100,85.46,85.46,85.46,85.46
CHFJPY,20081231,005200,85.46,85.47,85.46,85.47
CHFJPY,20081231,005300,85.47,85.47,85.47,85.47
CHFJPY,20081231,005400,85.46,85.47,85.46,85.47
CHFJPY,20081231,005500,85.47,85.47,85.47,85.47
CHFJPY,20081231,005600,85.46,85.53,85.45,85.53
CHFJPY,20081231,005700,85.54,85.56,85.53,85.56
CHFJPY,20081231,005800,85.55,85.55,85.53,85.53
CHFJPY,20081231,005900,85.52,85.52,85.50,85.51
CHFJPY,20081231,010000,85.50,85.51,85.47,85.50
CHFJPY,20081231,010100,85.49,85.51,85.49,85.50
CHFJPY,20081231,010200,85.49,85.51,85.48,85.50
CHFJPY,20081231,010300,85.51,85.52,85.51,85.52
CHFJPY,20081231,010400,85.52,85.53,85.52,85.53
CHFJPY,20081231,010500,85.52,85.54,85.52,85.54
CHFJPY,20081231,010600,85.54,85.54,85.54,85.54
CHFJPY,20081231,010700,85.55,85.55,85.54,85.55
CHFJPY,20081231,010800,85.56,85.56,85.54,85.54
CHFJPY,20081231,010900,85.56,85.57,85.56,85.57
CHFJPY,20081231,011000,85.56,85.56,85.56,85.56
CHFJPY,20081231,011100,85.56,85.56,85.56,85.56
CHFJPY,20081231,011200,85.56,85.56,85.56,85.56
CHFJPY,20081231,011300,85.55,85.56,85.55,85.56
CHFJPY,20081231,011400,85.55,85.56,85.54,85.55
CHFJPY,20081231,011500,85.55,85.55,85.55,85.55
CHFJPY,20081231,011600,85.54,85.54,85.51,85.52
CHFJPY,20081231,011700,85.51,85.51,85.50,85.51
CHFJPY,20081231,011800,85.50,85.52,85.50,85.52
CHFJPY,20081231,011900,85.53,85.53,85.50,85.50
CHFJPY,20081231,012000,85.49,85.51,85.47,85.48
CHFJPY,20081231,012100,85.49,85.50,85.49,85.50
CHFJPY,20081231,012200,85.49,85.49,85.49,85.49
CHFJPY,20081231,012300,85.50,85.50,85.49,85.49
CHFJPY,20081231,012400,85.48,85.48,85.47,85.48
CHFJPY,20081231,012500,85.47,85.47,85.45,85.45
CHFJPY,20081231,012600,85.46,85.49,85.46,85.49
CHFJPY,20081231,012700,85.48,85.48,85.47,85.47
CHFJPY,20081231,012800,85.48,85.48,85.48,85.48
CHFJPY,20081231,012900,85.47,85.47,85.46,85.46
CHFJPY,20081231,013000,85.47,85.49,85.47,85.49
CHFJPY,20081231,013100,85.49,85.49,85.49,85.49
CHFJPY,20081231,013200,85.49,85.49,85.48,85.48
CHFJPY,20081231,013300,85.47,85.48,85.46,85.48
CHFJPY,20081231,013400,85.47,85.47,85.47,85.47
CHFJPY,20081231,013500,85.47,85.47,85.47,85.47
CHFJPY,20081231,013600,85.48,85.48,85.46,85.46
CHFJPY,20081231,013700,85.47,85.49,85.47,85.49
CHFJPY,20081231,013800,85.48,85.49,85.47,85.47
CHFJPY,20081231,013900,85.48,85.48,85.47,85.47
CHFJPY,20081231,014000,85.48,85.49,85.48,85.48
CHFJPY,20081231,014100,85.47,85.48,85.47,85.48
CHFJPY,20081231,014200,85.49,85.50,85.48,85.50
CHFJPY,20081231,014300,85.49,85.49,85.48,85.49
CHFJPY,20081231,014400,85.48,85.48,85.47,85.47
CHFJPY,20081231,014500,85.48,85.48,85.47,85.48
CHFJPY,20081231,014600,85.47,85.47,85.47,85.47
CHFJPY,20081231,014700,85.47,85.47,85.47,85.47
CHFJPY,20081231,014800,85.47,85.47,85.46,85.47
CHFJPY,20081231,014900,85.48,85.48,85.47,85.47
CHFJPY,20081231,015000,85.48,85.48,85.47,85.47
CHFJPY,20081231,015100,85.47,85.47,85.47,85.47
CHFJPY,20081231,015200,85.47,85.47,85.47,85.47
CHFJPY,20081231,015300,85.47,85.47,85.47,85.47
CHFJPY,20081231,015400,85.47,85.47,85.46,85.47
CHFJPY,20081231,015500,85.46,85.47,85.46,85.47
CHFJPY,20081231,015600,85.47,85.49,85.47,85.49
CHFJPY,20081231,015700,85.48,85.49,85.48,85.48
CHFJPY,20081231,015800,85.47,85.47,85.47,85.47
CHFJPY,20081231,015900,85.49,85.49,85.48,85.48
CHFJPY,20081231,020000,85.49,85.49,85.47,85.47
CHFJPY,20081231,020100,85.48,85.48,85.47,85.47
CHFJPY,20081231,020200,85.48,85.50,85.47,85.47
CHFJPY,20081231,020300,85.47,85.47,85.45,85.45
CHFJPY,20081231,020400,85.44,85.45,85.44,85.45
CHFJPY,20081231,020500,85.44,85.46,85.44,85.45
CHFJPY,20081231,020600,85.44,85.47,85.44,85.47
CHFJPY,20081231,020700,85.48,85.48,85.48,85.48
CHFJPY,20081231,020800,85.49,85.49,85.47,85.47
CHFJPY,20081231,020900,85.48,85.48,85.47,85.47
CHFJPY,20081231,021000,85.47,85.48,85.47,85.47
CHFJPY,20081231,021100,85.48,85.49,85.47,85.48
CHFJPY,20081231,021200,85.47,85.47,85.44,85.44
CHFJPY,20081231,021300,85.43,85.43,85.42,85.42
CHFJPY,20081231,021400,85.43,85.43,85.40,85.40
CHFJPY,20081231,021500,85.39,85.40,85.39,85.40
CHFJPY,20081231,021600,85.41,85.42,85.41,85.42
CHFJPY,20081231,021700,85.43,85.44,85.43,85.44
CHFJPY,20081231,021800,85.45,85.49,85.45,85.48
CHFJPY,20081231,021900,85.47,85.47,85.45,85.47
CHFJPY,20081231,022000,85.47,85.47,85.47,85.47
CHFJPY,20081231,022100,85.48,85.48,85.47,85.47
CHFJPY,20081231,022200,85.48,85.53,85.48,85.53
CHFJPY,20081231,022300,85.51,85.51,85.45,85.47
CHFJPY,20081231,022400,85.46,85.48,85.46,85.48
CHFJPY,20081231,022500,85.49,85.51,85.49,85.51
CHFJPY,20081231,022600,85.50,85.51,85.49,85.49
CHFJPY,20081231,022700,85.48,85.48,85.48,85.48
CHFJPY,20081231,022800,85.48,85.48,85.48,85.48
CHFJPY,20081231,022900,85.48,85.49,85.48,85.48
CHFJPY,20081231,023000,85.47,85.48,85.47,85.48
CHFJPY,20081231,023100,85.47,85.48,85.47,85.47
CHFJPY,20081231,023200,85.48,85.48,85.47,85.48
CHFJPY,20081231,023300,85.49,85.50,85.48,85.50
CHFJPY,20081231,023400,85.51,85.53,85.51,85.53
CHFJPY,20081231,023500,85.52,85.53,85.51,85.52
CHFJPY,20081231,023600,85.51,85.51,85.50,85.50
CHFJPY,20081231,023700,85.49,85.49,85.49,85.49
CHFJPY,20081231,023800,85.48,85.48,85.46,85.46
CHFJPY,20081231,023900,85.45,85.45,85.44,85.44
CHFJPY,20081231,024000,85.45,85.49,85.45,85.49
CHFJPY,20081231,024100,85.48,85.49,85.48,85.49
CHFJPY,20081231,024200,85.49,85.49,85.47,85.49
CHFJPY,20081231,024300,85.48,85.48,85.47,85.47
CHFJPY,20081231,024400,85.49,85.50,85.49,85.50
CHFJPY,20081231,024500,85.51,85.51,85.49,85.49
CHFJPY,20081231,024600,85.50,85.52,85.47,85.47
CHFJPY,20081231,024700,85.46,85.46,85.46,85.46
CHFJPY,20081231,024800,85.47,85.50,85.47,85.47
CHFJPY,20081231,024900,85.48,85.48,85.47,85.47
CHFJPY,20081231,025000,85.48,85.49,85.48,85.48
CHFJPY,20081231,025100,85.49,85.49,85.48,85.48
CHFJPY,20081231,025200,85.47,85.47,85.47,85.47
CHFJPY,20081231,025300,85.48,85.48,85.48,85.48
CHFJPY,20081231,025400,85.48,85.48,85.47,85.47
CHFJPY,20081231,025500,85.47,85.49,85.47,85.49
CHFJPY,20081231,025600,85.48,85.50,85.48,85.50
CHFJPY,20081231,025700,85.51,85.51,85.50,85.50
CHFJPY,20081231,025800,85.51,85.51,85.51,85.51
CHFJPY,20081231,025900,85.51,85.51,85.51,85.51
CHFJPY,20081231,030000,85.51,85.52,85.51,85.51
CHFJPY,20081231,030100,85.50,85.53,85.50,85.53
CHFJPY,20081231,030200,85.54,85.55,85.54,85.54
CHFJPY,20081231,030300,85.53,85.54,85.53,85.53
CHFJPY,20081231,030400,85.54,85.54,85.53,85.54
CHFJPY,20081231,030500,85.53,85.53,85.53,85.53
CHFJPY,20081231,030600,85.53,85.53,85.51,85.52
CHFJPY,20081231,030700,85.51,85.51,85.47,85.47
CHFJPY,20081231,030800,85.47,85.49,85.46,85.46
CHFJPY,20081231,030900,85.47,85.47,85.46,85.47
CHFJPY,20081231,031000,85.46,85.46,85.41,85.41
CHFJPY,20081231,031100,85.42,85.43,85.42,85.42
CHFJPY,20081231,031200,85.41,85.41,85.40,85.40
CHFJPY,20081231,031300,85.41,85.41,85.41,85.41
CHFJPY,20081231,031400,85.41,85.42,85.41,85.41
CHFJPY,20081231,031500,85.42,85.42,85.39,85.39
CHFJPY,20081231,031600,85.40,85.43,85.39,85.43
CHFJPY,20081231,031700,85.44,85.44,85.42,85.42
CHFJPY,20081231,031800,85.41,85.42,85.41,85.42
CHFJPY,20081231,031900,85.41,85.41,85.39,85.41
CHFJPY,20081231,032000,85.40,85.41,85.39,85.39
CHFJPY,20081231,032100,85.40,85.41,85.39,85.39
CHFJPY,20081231,032200,85.40,85.42,85.40,85.41
CHFJPY,20081231,032300,85.42,85.42,85.41,85.41
CHFJPY,20081231,032400,85.42,85.42,85.41,85.41
CHFJPY,20081231,032500,85.40,85.41,85.40,85.41
CHFJPY,20081231,032600,85.41,85.41,85.41,85.41
CHFJPY,20081231,032700,85.40,85.40,85.36,85.38
CHFJPY,20081231,032800,85.37,85.38,85.36,85.38
CHFJPY,20081231,032900,85.37,85.37,85.36,85.37
CHFJPY,20081231,033000,85.36,85.36,85.35,85.35
CHFJPY,20081231,033100,85.34,85.34,85.33,85.33
CHFJPY,20081231,033200,85.34,85.34,85.31,85.33
CHFJPY,20081231,033300,85.34,85.34,85.33,85.33
CHFJPY,20081231,033400,85.33,85.34,85.33,85.33
CHFJPY,20081231,033500,85.32,85.33,85.31,85.33
CHFJPY,20081231,033600,85.34,85.37,85.33,85.33
CHFJPY,20081231,033700,85.32,85.33,85.32,85.33
CHFJPY,20081231,033800,85.34,85.34,85.30,85.30
CHFJPY,20081231,033900,85.29,85.29,85.27,85.27
CHFJPY,20081231,034000,85.26,85.26,85.20,85.20
CHFJPY,20081231,034100,85.21,85.24,85.21,85.22
CHFJPY,20081231,034200,85.23,85.23,85.21,85.21
CHFJPY,20081231,034300,85.22,85.22,85.21,85.21
CHFJPY,20081231,034400,85.22,85.25,85.22,85.24
CHFJPY,20081231,034500,85.25,85.26,85.24,85.25
CHFJPY,20081231,034600,85.26,85.26,85.25,85.25
CHFJPY,20081231,034700,85.26,85.26,85.25,85.26
CHFJPY,20081231,034800,85.27,85.27,85.23,85.23
CHFJPY,20081231,034900,85.22,85.22,85.19,85.19
CHFJPY,20081231,035000,85.20,85.20,85.20,85.20
CHFJPY,20081231,035100,85.20,85.20,85.19,85.19
CHFJPY,20081231,035200,85.18,85.25,85.18,85.25
CHFJPY,20081231,035300,85.25,85.26,85.25,85.26
CHFJPY,20081231,035400,85.27,85.31,85.27,85.31
CHFJPY,20081231,035500,85.30,85.31,85.30,85.31
CHFJPY,20081231,035600,85.30,85.30,85.27,85.28
CHFJPY,20081231,035700,85.27,85.29,85.27,85.28
CHFJPY,20081231,035800,85.29,85.29,85.29,85.29
CHFJPY,20081231,035900,85.29,85.29,85.28,85.28
CHFJPY,20081231,040000,85.28,85.28,85.28,85.28
CHFJPY,20081231,040100,85.27,85.27,85.24,85.24
CHFJPY,20081231,040200,85.23,85.24,85.23,85.23
CHFJPY,20081231,040300,85.24,85.26,85.24,85.26
CHFJPY,20081231,040400,85.25,85.28,85.25,85.28
CHFJPY,20081231,040500,85.28,85.29,85.28,85.28
CHFJPY,20081231,040600,85.27,85.27,85.27,85.27
CHFJPY,20081231,040700,85.26,85.28,85.26,85.28
CHFJPY,20081231,040800,85.27,85.27,85.26,85.26
CHFJPY,20081231,040900,85.25,85.26,85.22,85.25
CHFJPY,20081231,041000,85.24,85.25,85.24,85.24
CHFJPY,20081231,041100,85.25,85.25,85.25,85.25
CHFJPY,20081231,041200,85.25,85.25,85.24,85.25
CHFJPY,20081231,041300,85.26,85.26,85.25,85.26
CHFJPY,20081231,041400,85.25,85.25,85.24,85.24
CHFJPY,20081231,041500,85.25,85.25,85.25,85.25
CHFJPY,20081231,041600,85.26,85.27,85.26,85.26
CHFJPY,20081231,041700,85.25,85.26,85.25,85.26
CHFJPY,20081231,041800,85.26,85.27,85.26,85.27
CHFJPY,20081231,041900,85.26,85.28,85.26,85.26
CHFJPY,20081231,042000,85.27,85.28,85.26,85.27
CHFJPY,20081231,042100,85.28,85.29,85.28,85.28
CHFJPY,20081231,042200,85.28,85.28,85.27,85.27
CHFJPY,20081231,042300,85.28,85.28,85.26,85.26
CHFJPY,20081231,042400,85.25,85.25,85.23,85.23
CHFJPY,20081231,042500,85.24,85.25,85.24,85.25
CHFJPY,20081231,042600,85.26,85.27,85.26,85.27
CHFJPY,20081231,042700,85.26,85.26,85.25,85.25
CHFJPY,20081231,042800,85.26,85.27,85.24,85.27
CHFJPY,20081231,042900,85.26,85.28,85.26,85.27
CHFJPY,20081231,043000,85.26,85.26,85.26,85.26
CHFJPY,20081231,043100,85.25,85.25,85.25,85.25
CHFJPY,20081231,043200,85.25,85.25,85.23,85.23
CHFJPY,20081231,043300,85.24,85.27,85.24,85.27
CHFJPY,20081231,043400,85.27,85.28,85.27,85.28
CHFJPY,20081231,043500,85.27,85.27,85.26,85.26
CHFJPY,20081231,043600,85.26,85.26,85.25,85.25
CHFJPY,20081231,043700,85.26,85.28,85.26,85.28
CHFJPY,20081231,043800,85.29,85.29,85.29,85.29
CHFJPY,20081231,043900,85.29,85.29,85.28,85.28
CHFJPY,20081231,044000,85.29,85.29,85.28,85.29
CHFJPY,20081231,044100,85.28,85.28,85.28,85.28
CHFJPY,20081231,044200,85.29,85.32,85.29,85.32
CHFJPY,20081231,044300,85.31,85.31,85.30,85.31
CHFJPY,20081231,044400,85.32,85.33,85.32,85.33
CHFJPY,20081231,044500,85.34,85.36,85.34,85.35
CHFJPY,20081231,044600,85.36,85.36,85.36,85.36
CHFJPY,20081231,044700,85.36,85.36,85.35,85.36
CHFJPY,20081231,044800,85.37,85.37,85.36,85.36
CHFJPY,20081231,044900,85.37,85.39,85.36,85.36
CHFJPY,20081231,045000,85.37,85.37,85.36,85.37
CHFJPY,20081231,045100,85.36,85.38,85.36,85.37
CHFJPY,20081231,045200,85.36,85.36,85.31,85.31
CHFJPY,20081231,045300,85.30,85.33,85.30,85.33
CHFJPY,20081231,045400,85.34,85.34,85.33,85.33
CHFJPY,20081231,045500,85.32,85.32,85.30,85.31
CHFJPY,20081231,045600,85.31,85.31,85.31,85.31
CHFJPY,20081231,045700,85.32,85.34,85.32,85.32
CHFJPY,20081231,045800,85.31,85.33,85.31,85.33
CHFJPY,20081231,045900,85.32,85.32,85.32,85.32
CHFJPY,20081231,050000,85.33,85.33,85.31,85.31
CHFJPY,20081231,050100,85.32,85.33,85.31,85.31
CHFJPY,20081231,050200,85.32,85.33,85.32,85.32
CHFJPY,20081231,050300,85.31,85.31,85.31,85.31
CHFJPY,20081231,050400,85.33,85.36,85.33,85.36
CHFJPY,20081231,050500,85.35,85.37,85.35,85.37
CHFJPY,20081231,050600,85.38,85.38,85.34,85.34
CHFJPY,20081231,050700,85.35,85.35,85.33,85.33
CHFJPY,20081231,050800,85.34,85.34,85.33,85.33
CHFJPY,20081231,050900,85.33,85.33,85.33,85.33
CHFJPY,20081231,051000,85.33,85.34,85.33,85.33
CHFJPY,20081231,051100,85.34,85.34,85.33,85.33
CHFJPY,20081231,051200,85.34,85.36,85.34,85.36
CHFJPY,20081231,051300,85.35,85.36,85.35,85.35
CHFJPY,20081231,051400,85.36,85.36,85.35,85.35
CHFJPY,20081231,051500,85.36,85.36,85.35,85.36
CHFJPY,20081231,051600,85.36,85.37,85.36,85.37
CHFJPY,20081231,051700,85.35,85.38,85.34,85.37
CHFJPY,20081231,051800,85.38,85.38,85.38,85.38
CHFJPY,20081231,051900,85.38,85.38,85.35,85.35
CHFJPY,20081231,052000,85.36,85.37,85.36,85.37
CHFJPY,20081231,052100,85.37,85.37,85.36,85.36
CHFJPY,20081231,052200,85.37,85.37,85.36,85.36
CHFJPY,20081231,052300,85.37,85.39,85.36,85.39
CHFJPY,20081231,052400,85.40,85.43,85.39,85.43
CHFJPY,20081231,052500,85.42,85.43,85.41,85.43
CHFJPY,20081231,052600,85.42,85.43,85.42,85.43
CHFJPY,20081231,052700,85.44,85.44,85.43,85.43
CHFJPY,20081231,052800,85.43,85.43,85.42,85.43
CHFJPY,20081231,052900,85.42,85.43,85.42,85.43
CHFJPY,20081231,053000,85.42,85.42,85.38,85.39
CHFJPY,20081231,053100,85.40,85.40,85.38,85.38
CHFJPY,20081231,053200,85.39,85.39,85.39,85.39
CHFJPY,20081231,053300,85.38,85.40,85.38,85.40
CHFJPY,20081231,053400,85.41,85.41,85.40,85.40
CHFJPY,20081231,053500,85.39,85.43,85.39,85.41
CHFJPY,20081231,053600,85.42,85.42,85.39,85.39
CHFJPY,20081231,053700,85.40,85.41,85.40,85.40
CHFJPY,20081231,053800,85.39,85.41,85.39,85.40
CHFJPY,20081231,053900,85.41,85.42,85.39,85.39
CHFJPY,20081231,054000,85.40,85.40,85.39,85.39
CHFJPY,20081231,054100,85.40,85.40,85.39,85.39
CHFJPY,20081231,054200,85.40,85.40,85.40,85.40
CHFJPY,20081231,054300,85.39,85.40,85.39,85.39
CHFJPY,20081231,054400,85.40,85.40,85.40,85.40
CHFJPY,20081231,054500,85.41,85.41,85.40,85.41
CHFJPY,20081231,054600,85.40,85.42,85.40,85.41
CHFJPY,20081231,054700,85.41,85.42,85.41,85.42
CHFJPY,20081231,054800,85.41,85.41,85.39,85.40
CHFJPY,20081231,054900,85.41,85.41,85.38,85.41
CHFJPY,20081231,055000,85.40,85.41,85.40,85.41
CHFJPY,20081231,055100,85.40,85.41,85.39,85.41
CHFJPY,20081231,055200,85.40,85.41,85.40,85.41
CHFJPY,20081231,055300,85.40,85.41,85.40,85.41
CHFJPY,20081231,055400,85.40,85.40,85.40,85.40
CHFJPY,20081231,055500,85.40,85.41,85.40,85.41
CHFJPY,20081231,055600,85.41,85.41,85.39,85.39
CHFJPY,20081231,055700,85.38,85.39,85.38,85.39
CHFJPY,20081231,055800,85.38,85.38,85.38,85.38
CHFJPY,20081231,055900,85.38,85.38,85.38,85.38
CHFJPY,20081231,060000,85.37,85.37,85.36,85.36
CHFJPY,20081231,060100,85.36,85.36,85.35,85.35
CHFJPY,20081231,060200,85.36,85.36,85.35,85.36
CHFJPY,20081231,060300,85.36,85.36,85.36,85.36
CHFJPY,20081231,060400,85.37,85.37,85.36,85.36
CHFJPY,20081231,060500,85.36,85.36,85.36,85.36
CHFJPY,20081231,060600,85.37,85.37,85.36,85.36
CHFJPY,20081231,060700,85.37,85.37,85.36,85.36
CHFJPY,20081231,060800,85.36,85.36,85.36,85.36
CHFJPY,20081231,060900,85.37,85.37,85.37,85.37
CHFJPY,20081231,061000,85.36,85.39,85.36,85.39
CHFJPY,20081231,061100,85.38,85.38,85.38,85.38
CHFJPY,20081231,061200,85.38,85.38,85.38,85.38
CHFJPY,20081231,061300,85.38,85.38,85.38,85.38
CHFJPY,20081231,061400,85.38,85.39,85.38,85.39
CHFJPY,20081231,061500,85.38,85.38,85.36,85.36
CHFJPY,20081231,061600,85.35,85.35,85.34,85.34
CHFJPY,20081231,061700,85.35,85.36,85.35,85.35
CHFJPY,20081231,061800,85.36,85.36,85.35,85.35
CHFJPY,20081231,061900,85.34,85.34,85.33,85.34
CHFJPY,20081231,062000,85.33,85.33,85.33,85.33
CHFJPY,20081231,062100,85.33,85.33,85.32,85.32
CHFJPY,20081231,062200,85.33,85.33,85.31,85.31
CHFJPY,20081231,062300,85.30,85.30,85.30,85.30
CHFJPY,20081231,062400,85.30,85.31,85.30,85.31
CHFJPY,20081231,062500,85.30,85.30,85.29,85.30
CHFJPY,20081231,062600,85.30,85.30,85.30,85.30
CHFJPY,20081231,062700,85.29,85.31,85.29,85.31
CHFJPY,20081231,062800,85.31,85.31,85.31,85.31
CHFJPY,20081231,062900,85.31,85.31,85.31,85.31
CHFJPY,20081231,063000,85.32,85.32,85.32,85.32
CHFJPY,20081231,063100,85.33,85.33,85.32,85.32
CHFJPY,20081231,063200,85.33,85.33,85.31,85.32
CHFJPY,20081231,063300,85.33,85.34,85.33,85.34
CHFJPY,20081231,063400,85.33,85.33,85.33,85.33
CHFJPY,20081231,063500,85.33,85.33,85.32,85.33
CHFJPY,20081231,063600,85.34,85.34,85.33,85.33
CHFJPY,20081231,063700,85.33,85.33,85.33,85.33
CHFJPY,20081231,063800,85.33,85.33,85.33,85.33
CHFJPY,20081231,063900,85.33,85.33,85.33,85.33
CHFJPY,20081231,064000,85.32,85.32,85.32,85.32
CHFJPY,20081231,064100,85.32,85.32,85.30,85.30
CHFJPY,20081231,064200,85.29,85.30,85.29,85.29
CHFJPY,20081231,064300,85.30,85.30,85.28,85.29
CHFJPY,20081231,064400,85.30,85.30,85.27,85.27
CHFJPY,20081231,064500,85.26,85.29,85.26,85.29
CHFJPY,20081231,064600,85.30,85.31,85.30,85.31
CHFJPY,20081231,064700,85.33,85.34,85.33,85.34
CHFJPY,20081231,064800,85.34,85.35,85.34,85.35
CHFJPY,20081231,064900,85.34,85.35,85.34,85.35
CHFJPY,20081231,065000,85.35,85.35,85.35,85.35
CHFJPY,20081231,065100,85.34,85.34,85.34,85.34
CHFJPY,20081231,065200,85.33,85.33,85.31,85.32
CHFJPY,20081231,065300,85.31,85.31,85.31,85.31
CHFJPY,20081231,065400,85.31,85.31,85.31,85.31
CHFJPY,20081231,065500,85.31,85.31,85.31,85.31
CHFJPY,20081231,065600,85.30,85.30,85.30,85.30
CHFJPY,20081231,065700,85.30,85.32,85.30,85.31
CHFJPY,20081231,065800,85.32,85.32,85.31,85.32
CHFJPY,20081231,065900,85.31,85.34,85.31,85.33
CHFJPY,20081231,070000,85.34,85.34,85.34,85.34
CHFJPY,20081231,070100,85.35,85.35,85.35,85.35
CHFJPY,20081231,070200,85.34,85.34,85.34,85.34
CHFJPY,20081231,070300,85.34,85.34,85.33,85.34
CHFJPY,20081231,070400,85.33,85.34,85.33,85.34
CHFJPY,20081231,070500,85.33,85.33,85.33,85.33
CHFJPY,20081231,070600,85.33,85.33,85.31,85.31
CHFJPY,20081231,070700,85.32,85.32,85.31,85.32
CHFJPY,20081231,070800,85.31,85.31,85.28,85.28
CHFJPY,20081231,070900,85.29,85.29,85.26,85.26
CHFJPY,20081231,071000,85.25,85.26,85.25,85.26
CHFJPY,20081231,071100,85.27,85.28,85.27,85.27
CHFJPY,20081231,071200,85.28,85.28,85.28,85.28
CHFJPY,20081231,071300,85.27,85.28,85.25,85.25
CHFJPY,20081231,071400,85.24,85.24,85.24,85.24
CHFJPY,20081231,071500,85.24,85.24,85.24,85.24
CHFJPY,20081231,071600,85.24,85.24,85.22,85.22
CHFJPY,20081231,071700,85.23,85.25,85.23,85.24
CHFJPY,20081231,071800,85.23,85.23,85.22,85.22
CHFJPY,20081231,071900,85.22,85.22,85.22,85.22
CHFJPY,20081231,072000,85.21,85.22,85.21,85.22
CHFJPY,20081231,072100,85.20,85.21,85.20,85.21
CHFJPY,20081231,072200,85.22,85.22,85.20,85.20
CHFJPY,20081231,072300,85.21,85.22,85.20,85.21
CHFJPY,20081231,072400,85.22,85.22,85.22,85.22
CHFJPY,20081231,072500,85.22,85.22,85.22,85.22
CHFJPY,20081231,072600,85.22,85.22,85.22,85.22
CHFJPY,20081231,072700,85.22,85.25,85.22,85.25
CHFJPY,20081231,072800,85.24,85.24,85.24,85.24
CHFJPY,20081231,072900,85.23,85.24,85.23,85.24
CHFJPY,20081231,073000,85.23,85.23,85.23,85.23
CHFJPY,20081231,073100,85.24,85.24,85.24,85.24
CHFJPY,20081231,073200,85.25,85.25,85.24,85.25
CHFJPY,20081231,073300,85.24,85.24,85.22,85.22
CHFJPY,20081231,073400,85.22,85.22,85.22,85.22
CHFJPY,20081231,073500,85.21,85.22,85.21,85.22
CHFJPY,20081231,073600,85.21,85.22,85.21,85.22
CHFJPY,20081231,073700,85.22,85.22,85.22,85.22
CHFJPY,20081231,073800,85.21,85.21,85.21,85.21
CHFJPY,20081231,073900,85.22,85.22,85.22,85.22
CHFJPY,20081231,074000,85.21,85.23,85.21,85.23
CHFJPY,20081231,074100,85.24,85.25,85.24,85.25
CHFJPY,20081231,074200,85.24,85.25,85.24,85.25
CHFJPY,20081231,074300,85.24,85.25,85.24,85.25
CHFJPY,20081231,074400,85.24,85.25,85.24,85.25
CHFJPY,20081231,074500,85.24,85.24,85.22,85.22
CHFJPY,20081231,074600,85.23,85.26,85.23,85.25
CHFJPY,20081231,074700,85.24,85.24,85.22,85.22
CHFJPY,20081231,074800,85.23,85.26,85.23,85.24
CHFJPY,20081231,074900,85.25,85.25,85.19,85.19
CHFJPY,20081231,075000,85.20,85.21,85.19,85.21
CHFJPY,20081231,075100,85.22,85.36,85.22,85.35
CHFJPY,20081231,075200,85.34,85.39,85.33,85.38
CHFJPY,20081231,075300,85.36,85.36,85.34,85.34
CHFJPY,20081231,075400,85.35,85.36,85.34,85.36
CHFJPY,20081231,075500,85.37,85.40,85.37,85.40
CHFJPY,20081231,075600,85.39,85.39,85.36,85.38
CHFJPY,20081231,075700,85.39,85.39,85.33,85.36
CHFJPY,20081231,075800,85.37,85.39,85.36,85.36
CHFJPY,20081231,075900,85.37,85.41,85.34,85.41
CHFJPY,20081231,080000,85.40,85.41,85.37,85.37
CHFJPY,20081231,080100,85.38,85.38,85.34,85.34
CHFJPY,20081231,080200,85.35,85.37,85.35,85.37
CHFJPY,20081231,080300,85.36,85.37,85.34,85.34
CHFJPY,20081231,080400,85.33,85.35,85.33,85.34
CHFJPY,20081231,080500,85.35,85.36,85.35,85.35
CHFJPY,20081231,080600,85.34,85.38,85.34,85.37
CHFJPY,20081231,080700,85.36,85.36,85.36,85.36
CHFJPY,20081231,080800,85.37,85.37,85.34,85.34
CHFJPY,20081231,080900,85.35,85.35,85.34,85.35
CHFJPY,20081231,081000,85.34,85.34,85.33,85.33
CHFJPY,20081231,081100,85.34,85.34,85.33,85.33
CHFJPY,20081231,081200,85.34,85.34,85.34,85.34
CHFJPY,20081231,081300,85.33,85.34,85.33,85.34
CHFJPY,20081231,081400,85.35,85.36,85.31,85.31
CHFJPY,20081231,081500,85.32,85.34,85.32,85.33
CHFJPY,20081231,081600,85.32,85.33,85.32,85.33
CHFJPY,20081231,081700,85.34,85.35,85.33,85.33
CHFJPY,20081231,081800,85.34,85.35,85.33,85.34
CHFJPY,20081231,081900,85.35,85.37,85.34,85.37
CHFJPY,20081231,082000,85.36,85.39,85.36,85.39
CHFJPY,20081231,082100,85.36,85.37,85.36,85.37
CHFJPY,20081231,082200,85.36,85.37,85.36,85.37
CHFJPY,20081231,082300,85.38,85.38,85.36,85.36
CHFJPY,20081231,082400,85.37,85.38,85.37,85.38
CHFJPY,20081231,082500,85.37,85.37,85.31,85.31
CHFJPY,20081231,082600,85.30,85.30,85.30,85.30
CHFJPY,20081231,082700,85.29,85.29,85.18,85.19
CHFJPY,20081231,082800,85.20,85.29,85.20,85.29
CHFJPY,20081231,082900,85.28,85.32,85.28,85.32
CHFJPY,20081231,083000,85.31,85.31,85.29,85.31
CHFJPY,20081231,083100,85.30,85.36,85.30,85.35
CHFJPY,20081231,083200,85.36,85.36,85.34,85.36
CHFJPY,20081231,083300,85.35,85.35,85.33,85.33
CHFJPY,20081231,083400,85.32,85.33,85.32,85.33
CHFJPY,20081231,083500,85.32,85.33,85.32,85.33
CHFJPY,20081231,083600,85.32,85.32,85.28,85.29
CHFJPY,20081231,083700,85.29,85.29,85.29,85.29
CHFJPY,20081231,083800,85.30,85.33,85.28,85.31
CHFJPY,20081231,083900,85.30,85.30,85.25,85.28
CHFJPY,20081231,084000,85.27,85.28,85.25,85.27
CHFJPY,20081231,084100,85.29,85.32,85.29,85.32
CHFJPY,20081231,084200,85.31,85.32,85.31,85.31
CHFJPY,20081231,084300,85.32,85.33,85.32,85.32
CHFJPY,20081231,084400,85.31,85.31,85.26,85.28
CHFJPY,20081231,084500,85.29,85.30,85.29,85.29
CHFJPY,20081231,084600,85.30,85.30,85.30,85.30
CHFJPY,20081231,084700,85.29,85.30,85.29,85.30
CHFJPY,20081231,084800,85.31,85.31,85.29,85.31
CHFJPY,20081231,084900,85.31,85.34,85.31,85.34
CHFJPY,20081231,085000,85.33,85.35,85.33,85.34
CHFJPY,20081231,085100,85.35,85.36,85.35,85.36
CHFJPY,20081231,085200,85.38,85.39,85.38,85.38
CHFJPY,20081231,085300,85.39,85.39,85.36,85.37
CHFJPY,20081231,085400,85.36,85.37,85.31,85.31
CHFJPY,20081231,085500,85.33,85.35,85.32,85.35
CHFJPY,20081231,085600,85.34,85.36,85.34,85.36
CHFJPY,20081231,085700,85.35,85.37,85.35,85.37
CHFJPY,20081231,085800,85.38,85.38,85.38,85.38
CHFJPY,20081231,085900,85.39,85.39,85.38,85.38
CHFJPY,20081231,090000,85.38,85.39,85.38,85.39
CHFJPY,20081231,090100,85.40,85.40,85.38,85.38
CHFJPY,20081231,090200,85.39,85.43,85.39,85.40
CHFJPY,20081231,090300,85.39,85.44,85.38,85.44
CHFJPY,20081231,090400,85.45,85.47,85.45,85.47
CHFJPY,20081231,090500,85.48,85.53,85.48,85.53
CHFJPY,20081231,090600,85.52,85.52,85.51,85.51
CHFJPY,20081231,090700,85.52,85.54,85.52,85.53
CHFJPY,20081231,090800,85.52,85.54,85.52,85.52
CHFJPY,20081231,090900,85.50,85.50,85.49,85.50
CHFJPY,20081231,091000,85.49,85.52,85.49,85.52
CHFJPY,20081231,091100,85.53,85.53,85.51,85.51
CHFJPY,20081231,091200,85.50,85.51,85.50,85.51
CHFJPY,20081231,091300,85.51,85.51,85.49,85.49
CHFJPY,20081231,091400,85.50,85.52,85.44,85.44
CHFJPY,20081231,091500,85.41,85.45,85.41,85.45
CHFJPY,20081231,091600,85.46,85.46,85.42,85.44
CHFJPY,20081231,091700,85.45,85.45,85.44,85.45
CHFJPY,20081231,091800,85.45,85.45,85.45,85.45
CHFJPY,20081231,091900,85.46,85.53,85.46,85.46
CHFJPY,20081231,092000,85.45,85.47,85.45,85.47
CHFJPY,20081231,092100,85.48,85.51,85.48,85.51
CHFJPY,20081231,092200,85.50,85.50,85.46,85.46
CHFJPY,20081231,092300,85.47,85.47,85.46,85.46
CHFJPY,20081231,092400,85.45,85.45,85.44,85.45
CHFJPY,20081231,092500,85.46,85.48,85.46,85.47
CHFJPY,20081231,092600,85.48,85.48,85.47,85.48
CHFJPY,20081231,092700,85.47,85.48,85.47,85.48
CHFJPY,20081231,092800,85.49,85.51,85.48,85.51
CHFJPY,20081231,092900,85.52,85.58,85.52,85.55
CHFJPY,20081231,093000,85.54,85.54,85.53,85.54
CHFJPY,20081231,093100,85.55,85.55,85.53,85.53
CHFJPY,20081231,093200,85.53,85.53,85.52,85.52
CHFJPY,20081231,093300,85.53,85.54,85.53,85.54
CHFJPY,20081231,093400,85.53,85.54,85.53,85.54
CHFJPY,20081231,093500,85.54,85.54,85.54,85.54
CHFJPY,20081231,093600,85.53,85.53,85.52,85.52
CHFJPY,20081231,093700,85.53,85.53,85.52,85.53
CHFJPY,20081231,093800,85.54,85.56,85.53,85.53
CHFJPY,20081231,093900,85.54,85.57,85.54,85.57
CHFJPY,20081231,094000,85.56,85.58,85.56,85.57
CHFJPY,20081231,094100,85.58,85.60,85.58,85.60
CHFJPY,20081231,094200,85.59,85.60,85.59,85.59
CHFJPY,20081231,094300,85.58,85.58,85.56,85.56
CHFJPY,20081231,094400,85.57,85.59,85.56,85.58
CHFJPY,20081231,094500,85.57,85.57,85.51,85.51
CHFJPY,20081231,094600,85.52,85.52,85.51,85.52
CHFJPY,20081231,094700,85.53,85.53,85.53,85.53
CHFJPY,20081231,094800,85.53,85.54,85.52,85.52
CHFJPY,20081231,094900,85.51,85.51,85.50,85.51
CHFJPY,20081231,095000,85.52,85.52,85.49,85.50
CHFJPY,20081231,095100,85.50,85.50,85.50,85.50
CHFJPY,20081231,095200,85.49,85.50,85.49,85.49
CHFJPY,20081231,095300,85.50,85.52,85.50,85.52
CHFJPY,20081231,095400,85.53,85.55,85.53,85.53
CHFJPY,20081231,095500,85.52,85.53,85.52,85.52
CHFJPY,20081231,095600,85.51,85.51,85.49,85.50
CHFJPY,20081231,095700,85.49,85.49,85.45,85.46
CHFJPY,20081231,095800,85.47,85.51,85.47,85.50
CHFJPY,20081231,095900,85.49,85.51,85.48,85.51
CHFJPY,20081231,100000,85.52,85.54,85.52,85.53
CHFJPY,20081231,100100,85.54,85.54,85.52,85.53
CHFJPY,20081231,100200,85.54,85.55,85.53,85.53
CHFJPY,20081231,100300,85.52,85.52,85.51,85.52
CHFJPY,20081231,100400,85.52,85.53,85.52,85.53
CHFJPY,20081231,100500,85.53,85.53,85.52,85.52
CHFJPY,20081231,100600,85.51,85.51,85.48,85.48
CHFJPY,20081231,100700,85.49,85.50,85.48,85.48
CHFJPY,20081231,100800,85.49,85.49,85.48,85.49
CHFJPY,20081231,100900,85.48,85.49,85.47,85.47
CHFJPY,20081231,101000,85.46,85.46,85.45,85.46
CHFJPY,20081231,101100,85.45,85.45,85.43,85.44
CHFJPY,20081231,101200,85.44,85.44,85.41,85.41
CHFJPY,20081231,101300,85.38,85.39,85.36,85.38
CHFJPY,20081231,101400,85.36,85.36,85.30,85.33
CHFJPY,20081231,101500,85.32,85.33,85.31,85.31
CHFJPY,20081231,101600,85.30,85.30,85.22,85.22
CHFJPY,20081231,101700,85.23,85.28,85.22,85.28
CHFJPY,20081231,101800,85.29,85.34,85.29,85.33
CHFJPY,20081231,101900,85.32,85.32,85.27,85.28
CHFJPY,20081231,102000,85.27,85.32,85.27,85.31
CHFJPY,20081231,102100,85.32,85.37,85.31,85.37
CHFJPY,20081231,102200,85.36,85.39,85.36,85.39
CHFJPY,20081231,102300,85.38,85.38,85.37,85.38
CHFJPY,20081231,102400,85.38,85.38,85.38,85.38
CHFJPY,20081231,102500,85.39,85.39,85.36,85.37
CHFJPY,20081231,102600,85.36,85.38,85.36,85.38
CHFJPY,20081231,102700,85.39,85.42,85.39,85.42
CHFJPY,20081231,102800,85.41,85.42,85.40,85.42
CHFJPY,20081231,102900,85.41,85.42,85.41,85.42
CHFJPY,20081231,103000,85.43,85.43,85.42,85.42
CHFJPY,20081231,103100,85.43,85.44,85.41,85.44
CHFJPY,20081231,103200,85.43,85.43,85.33,85.33
CHFJPY,20081231,103300,85.34,85.35,85.33,85.34
CHFJPY,20081231,103400,85.33,85.35,85.33,85.33
CHFJPY,20081231,103500,85.34,85.36,85.33,85.35
CHFJPY,20081231,103600,85.36,85.36,85.35,85.36
CHFJPY,20081231,103700,85.37,85.38,85.36,85.36
CHFJPY,20081231,103800,85.37,85.41,85.37,85.41
CHFJPY,20081231,103900,85.42,85.42,85.40,85.40
CHFJPY,20081231,104000,85.39,85.40,85.37,85.37
CHFJPY,20081231,104100,85.38,85.38,85.33,85.33
CHFJPY,20081231,104200,85.32,85.36,85.32,85.34
CHFJPY,20081231,104300,85.35,85.37,85.35,85.37
CHFJPY,20081231,104400,85.38,85.38,85.35,85.35
CHFJPY,20081231,104500,85.36,85.37,85.36,85.36
CHFJPY,20081231,104600,85.37,85.37,85.36,85.36
CHFJPY,20081231,104700,85.35,85.35,85.34,85.35
CHFJPY,20081231,104800,85.36,85.45,85.36,85.45
CHFJPY,20081231,104900,85.46,85.46,85.45,85.45
CHFJPY,20081231,105000,85.46,85.47,85.45,85.45
CHFJPY,20081231,105100,85.44,85.44,85.43,85.44
CHFJPY,20081231,105200,85.45,85.45,85.44,85.44
CHFJPY,20081231,105300,85.43,85.44,85.42,85.42
CHFJPY,20081231,105400,85.44,85.45,85.43,85.44
CHFJPY,20081231,105500,85.45,85.46,85.45,85.45
CHFJPY,20081231,105600,85.44,85.44,85.40,85.40
CHFJPY,20081231,105700,85.39,85.39,85.36,85.36
CHFJPY,20081231,105800,85.35,85.37,85.35,85.35
CHFJPY,20081231,105900,85.34,85.35,85.34,85.35
CHFJPY,20081231,110000,85.34,85.36,85.34,85.35
CHFJPY,20081231,110100,85.34,85.35,85.34,85.35
CHFJPY,20081231,110200,85.36,85.38,85.35,85.37
CHFJPY,20081231,110300,85.36,85.36,85.34,85.34
CHFJPY,20081231,110400,85.33,85.36,85.33,85.34
CHFJPY,20081231,110500,85.33,85.34,85.23,85.23
CHFJPY,20081231,110600,85.24,85.25,85.24,85.25
CHFJPY,20081231,110700,85.24,85.26,85.24,85.25
CHFJPY,20081231,110800,85.26,85.28,85.25,85.27
CHFJPY,20081231,110900,85.27,85.27,85.27,85.27
CHFJPY,20081231,111000,85.28,85.29,85.28,85.28
CHFJPY,20081231,111100,85.29,85.29,85.27,85.27
CHFJPY,20081231,111200,85.26,85.27,85.26,85.26
CHFJPY,20081231,111300,85.27,85.28,85.26,85.26
CHFJPY,20081231,111400,85.27,85.28,85.26,85.26
CHFJPY,20081231,111500,85.25,85.26,85.24,85.24
CHFJPY,20081231,111600,85.23,85.24,85.22,85.22
CHFJPY,20081231,111700,85.21,85.21,85.13,85.13
CHFJPY,20081231,111800,85.12,85.12,85.09,85.11
CHFJPY,20081231,111900,85.12,85.14,85.12,85.14
CHFJPY,20081231,112000,85.13,85.14,85.12,85.13
CHFJPY,20081231,112100,85.14,85.14,85.12,85.12
CHFJPY,20081231,112200,85.11,85.13,85.11,85.11
CHFJPY,20081231,112300,85.10,85.12,85.10,85.12
CHFJPY,20081231,112400,85.13,85.13,85.11,85.13
CHFJPY,20081231,112500,85.14,85.14,85.11,85.11
CHFJPY,20081231,112600,85.11,85.11,85.11,85.11
CHFJPY,20081231,112700,85.12,85.13,85.12,85.13
CHFJPY,20081231,112800,85.12,85.15,85.09,85.15
CHFJPY,20081231,112900,85.14,85.14,85.10,85.10
CHFJPY,20081231,113000,85.09,85.10,85.08,85.09
CHFJPY,20081231,113100,85.10,85.12,85.10,85.12
CHFJPY,20081231,113200,85.13,85.13,85.12,85.12
CHFJPY,20081231,113300,85.11,85.14,85.11,85.14
CHFJPY,20081231,113400,85.15,85.16,85.14,85.16
CHFJPY,20081231,113500,85.17,85.18,85.17,85.18
CHFJPY,20081231,113600,85.17,85.17,85.10,85.10
CHFJPY,20081231,113700,85.11,85.12,85.11,85.12
CHFJPY,20081231,113800,85.14,85.14,85.09,85.09
CHFJPY,20081231,113900,85.11,85.11,85.09,85.09
CHFJPY,20081231,114000,85.10,85.11,85.10,85.11
CHFJPY,20081231,114100,85.10,85.13,85.10,85.12
CHFJPY,20081231,114200,85.14,85.14,85.09,85.10
CHFJPY,20081231,114300,85.09,85.09,85.08,85.08
CHFJPY,20081231,114400,85.09,85.09,85.08,85.08
CHFJPY,20081231,114500,85.09,85.10,85.09,85.09
CHFJPY,20081231,114600,85.08,85.08,85.03,85.03
CHFJPY,20081231,114700,85.04,85.05,85.03,85.03
CHFJPY,20081231,114800,85.02,85.02,85.00,85.00
CHFJPY,20081231,114900,84.99,85.02,84.99,85.01
CHFJPY,20081231,115000,85.02,85.03,85.00,85.00
CHFJPY,20081231,115100,84.99,85.03,84.99,85.03
CHFJPY,20081231,115200,85.02,85.03,85.01,85.01
CHFJPY,20081231,115300,85.00,85.03,85.00,85.02
CHFJPY,20081231,115400,85.01,85.02,85.01,85.01
CHFJPY,20081231,115500,85.02,85.02,85.02,85.02
CHFJPY,20081231,115600,85.02,85.02,85.02,85.02
CHFJPY,20081231,115700,85.02,85.03,85.02,85.03
CHFJPY,20081231,115800,85.02,85.02,85.01,85.01
CHFJPY,20081231,115900,85.02,85.03,85.02,85.02
CHFJPY,20081231,120000,85.01,85.02,85.00,85.00
CHFJPY,20081231,120100,85.01,85.01,85.00,85.01
CHFJPY,20081231,120200,85.02,85.04,85.01,85.03
CHFJPY,20081231,120300,85.04,85.04,85.03,85.03
CHFJPY,20081231,120400,85.02,85.03,85.02,85.02
CHFJPY,20081231,120500,85.01,85.05,85.01,85.05
CHFJPY,20081231,120600,85.06,85.06,85.06,85.06
CHFJPY,20081231,120700,85.06,85.06,85.05,85.06
CHFJPY,20081231,120800,85.05,85.07,85.05,85.07
CHFJPY,20081231,120900,85.06,85.09,85.06,85.08
CHFJPY,20081231,121000,85.07,85.10,85.06,85.10
CHFJPY,20081231,121100,85.09,85.11,85.09,85.11
CHFJPY,20081231,121200,85.11,85.12,85.11,85.12
CHFJPY,20081231,121300,85.11,85.11,85.11,85.11
CHFJPY,20081231,121400,85.11,85.11,85.08,85.08
CHFJPY,20081231,121500,85.07,85.08,85.04,85.05
CHFJPY,20081231,121600,85.04,85.05,85.03,85.04
CHFJPY,20081231,121700,85.05,85.06,85.01,85.06
CHFJPY,20081231,121800,85.05,85.05,85.03,85.03
CHFJPY,20081231,121900,85.04,85.07,85.04,85.05
CHFJPY,20081231,122000,85.06,85.07,85.05,85.06
CHFJPY,20081231,122100,85.05,85.08,85.04,85.08
CHFJPY,20081231,122200,85.09,85.09,85.06,85.09
CHFJPY,20081231,122300,85.10,85.14,85.10,85.14
CHFJPY,20081231,122400,85.15,85.15,85.11,85.11
CHFJPY,20081231,122500,85.09,85.14,85.09,85.11
CHFJPY,20081231,122600,85.10,85.10,85.08,85.08
CHFJPY,20081231,122700,85.09,85.09,85.09,85.09
CHFJPY,20081231,122800,85.09,85.12,85.08,85.12
CHFJPY,20081231,122900,85.13,85.13,85.11,85.13
CHFJPY,20081231,123000,85.14,85.14,85.12,85.14
CHFJPY,20081231,123100,85.15,85.17,85.15,85.16
CHFJPY,20081231,123200,85.15,85.15,85.08,85.11
CHFJPY,20081231,123300,85.12,85.16,85.12,85.16
CHFJPY,20081231,123400,85.17,85.24,85.17,85.24
CHFJPY,20081231,123500,85.25,85.29,85.25,85.28
CHFJPY,20081231,123600,85.27,85.27,85.26,85.26
CHFJPY,20081231,123700,85.25,85.25,85.24,85.24
CHFJPY,20081231,123800,85.23,85.24,85.20,85.22
CHFJPY,20081231,123900,85.23,85.23,85.14,85.15
CHFJPY,20081231,124000,85.16,85.16,85.12,85.12
CHFJPY,20081231,124100,85.11,85.14,85.11,85.11
CHFJPY,20081231,124200,85.08,85.09,85.07,85.08
CHFJPY,20081231,124300,85.07,85.07,85.04,85.07
CHFJPY,20081231,124400,85.08,85.08,85.05,85.06
CHFJPY,20081231,124500,85.05,85.05,85.01,85.01
CHFJPY,20081231,124600,85.00,85.03,85.00,85.02
CHFJPY,20081231,124700,85.00,85.00,84.94,84.94
CHFJPY,20081231,124800,84.93,84.94,84.92,84.93
CHFJPY,20081231,124900,84.94,85.00,84.94,85.00
CHFJPY,20081231,125000,85.01,85.02,85.01,85.02
CHFJPY,20081231,125100,85.03,85.03,84.95,84.99
CHFJPY,20081231,125200,85.00,85.06,85.00,85.05
CHFJPY,20081231,125300,85.04,85.05,85.01,85.02
CHFJPY,20081231,125400,85.03,85.03,85.02,85.02
CHFJPY,20081231,125500,85.03,85.03,84.99,84.99
CHFJPY,20081231,125600,84.98,85.00,84.98,85.00
CHFJPY,20081231,125700,84.99,84.99,84.96,84.99
CHFJPY,20081231,125800,84.98,84.98,84.94,84.94
CHFJPY,20081231,125900,84.95,84.98,84.95,84.98
CHFJPY,20081231,130000,84.99,85.05,84.99,84.99
CHFJPY,20081231,130100,85.00,85.03,85.00,85.03
CHFJPY,20081231,130200,85.05,85.08,85.05,85.06
CHFJPY,20081231,130300,85.07,85.07,85.06,85.06
CHFJPY,20081231,130400,85.07,85.08,85.03,85.03
CHFJPY,20081231,130500,85.02,85.07,85.02,85.05
CHFJPY,20081231,130600,85.04,85.05,85.03,85.04
CHFJPY,20081231,130700,85.03,85.03,84.99,84.99
CHFJPY,20081231,130800,85.00,85.02,85.00,85.02
CHFJPY,20081231,130900,85.01,85.05,85.01,85.04
CHFJPY,20081231,131000,85.05,85.05,85.03,85.05
CHFJPY,20081231,131100,85.06,85.06,85.03,85.03
CHFJPY,20081231,131200,85.05,85.05,85.03,85.03
CHFJPY,20081231,131300,85.02,85.02,85.01,85.01
CHFJPY,20081231,131400,85.00,85.00,84.97,84.97
CHFJPY,20081231,131500,84.96,84.97,84.96,84.97
CHFJPY,20081231,131600,84.95,84.95,84.93,84.94
CHFJPY,20081231,131700,84.93,84.94,84.90,84.90
CHFJPY,20081231,131800,84.89,84.92,84.86,84.91
CHFJPY,20081231,131900,84.92,84.95,84.91,84.95
CHFJPY,20081231,132000,84.94,84.96,84.92,84.96
CHFJPY,20081231,132100,84.97,84.99,84.94,84.95
CHFJPY,20081231,132200,84.96,84.97,84.92,84.93
CHFJPY,20081231,132300,84.92,84.92,84.86,84.86
CHFJPY,20081231,132400,84.87,84.88,84.86,84.86
CHFJPY,20081231,132500,84.87,84.90,84.87,84.90
CHFJPY,20081231,132600,84.91,84.91,84.90,84.90
CHFJPY,20081231,132700,84.91,84.91,84.89,84.89
CHFJPY,20081231,132800,84.88,84.89,84.88,84.88
CHFJPY,20081231,132900,84.87,84.87,84.86,84.86
CHFJPY,20081231,133000,84.87,84.88,84.86,84.86
CHFJPY,20081231,133100,84.87,84.88,84.84,84.87
CHFJPY,20081231,133200,84.88,84.89,84.87,84.87
CHFJPY,20081231,133300,84.86,84.88,84.86,84.86
CHFJPY,20081231,133400,84.86,84.86,84.86,84.86
CHFJPY,20081231,133500,84.87,84.88,84.86,84.87
CHFJPY,20081231,133600,84.88,84.89,84.88,84.88
CHFJPY,20081231,133700,84.89,84.89,84.87,84.87
CHFJPY,20081231,133800,84.86,84.87,84.86,84.86
CHFJPY,20081231,133900,84.87,84.88,84.87,84.88
CHFJPY,20081231,134000,84.89,84.89,84.87,84.87
CHFJPY,20081231,134100,84.88,84.89,84.86,84.86
CHFJPY,20081231,134200,84.86,84.86,84.86,84.86
CHFJPY,20081231,134300,84.87,84.87,84.86,84.86
CHFJPY,20081231,134400,84.85,84.89,84.84,84.87
CHFJPY,20081231,134500,84.86,84.89,84.86,84.89
CHFJPY,20081231,134600,84.88,84.88,84.83,84.84
CHFJPY,20081231,134700,84.85,84.85,84.83,84.83
CHFJPY,20081231,134800,84.82,84.83,84.82,84.83
CHFJPY,20081231,134900,84.84,84.84,84.81,84.81
CHFJPY,20081231,135000,84.81,84.81,84.81,84.81
CHFJPY,20081231,135100,84.80,84.80,84.77,84.78
CHFJPY,20081231,135200,84.79,84.79,84.71,84.71
CHFJPY,20081231,135300,84.70,84.70,84.66,84.68
CHFJPY,20081231,135400,84.69,84.75,84.69,84.75
CHFJPY,20081231,135500,84.74,84.80,84.73,84.80
CHFJPY,20081231,135600,84.81,84.81,84.77,84.78
CHFJPY,20081231,135700,84.77,84.81,84.76,84.81
CHFJPY,20081231,135800,84.80,84.81,84.80,84.80
CHFJPY,20081231,135900,84.81,84.81,84.78,84.78
CHFJPY,20081231,140000,84.77,84.77,84.76,84.77
CHFJPY,20081231,140100,84.78,84.78,84.75,84.75
CHFJPY,20081231,140200,84.76,84.77,84.76,84.77
CHFJPY,20081231,140300,84.78,84.78,84.77,84.77
CHFJPY,20081231,140400,84.78,84.80,84.78,84.79
CHFJPY,20081231,140500,84.78,84.80,84.75,84.80
CHFJPY,20081231,140600,84.81,84.82,84.81,84.81
CHFJPY,20081231,140700,84.82,84.82,84.80,84.81
CHFJPY,20081231,140800,84.82,84.82,84.81,84.82
CHFJPY,20081231,140900,84.81,84.87,84.81,84.87
CHFJPY,20081231,141000,84.88,84.89,84.87,84.88
CHFJPY,20081231,141100,84.89,84.89,84.87,84.88
CHFJPY,20081231,141200,84.89,84.91,84.89,84.91
CHFJPY,20081231,141300,84.90,84.90,84.86,84.86
CHFJPY,20081231,141400,84.87,84.90,84.87,84.89
CHFJPY,20081231,141500,84.88,84.90,84.87,84.90
CHFJPY,20081231,141600,84.91,84.92,84.89,84.89
CHFJPY,20081231,141700,84.90,84.91,84.81,84.81
CHFJPY,20081231,141800,84.80,84.80,84.67,84.69
CHFJPY,20081231,141900,84.68,84.72,84.67,84.68
CHFJPY,20081231,142000,84.69,84.74,84.68,84.71
CHFJPY,20081231,142100,84.67,84.67,84.65,84.66
CHFJPY,20081231,142200,84.64,84.64,84.61,84.64
CHFJPY,20081231,142300,84.65,84.65,84.62,84.65
CHFJPY,20081231,142400,84.64,84.66,84.64,84.65
CHFJPY,20081231,142500,84.64,84.65,84.54,84.54
CHFJPY,20081231,142600,84.53,84.54,84.43,84.43
CHFJPY,20081231,142700,84.42,84.42,84.24,84.25
CHFJPY,20081231,142800,84.26,84.33,84.26,84.31
CHFJPY,20081231,142900,84.30,84.36,84.30,84.36
CHFJPY,20081231,143000,84.37,84.37,84.31,84.31
CHFJPY,20081231,143100,84.32,84.37,84.32,84.36
CHFJPY,20081231,143200,84.35,84.36,84.35,84.36
CHFJPY,20081231,143300,84.37,84.45,84.36,84.45
CHFJPY,20081231,143400,84.46,84.46,84.43,84.44
CHFJPY,20081231,143500,84.45,84.46,84.43,84.45
CHFJPY,20081231,143600,84.44,84.45,84.41,84.44
CHFJPY,20081231,143700,84.45,84.48,84.45,84.45
CHFJPY,20081231,143800,84.44,84.46,84.44,84.46
CHFJPY,20081231,143900,84.45,84.46,84.45,84.45
CHFJPY,20081231,144000,84.46,84.46,84.45,84.45
CHFJPY,20081231,144100,84.47,84.50,84.47,84.49
CHFJPY,20081231,144200,84.48,84.48,84.46,84.48
CHFJPY,20081231,144300,84.49,84.58,84.49,84.58
CHFJPY,20081231,144400,84.57,84.57,84.47,84.49
CHFJPY,20081231,144500,84.50,84.53,84.50,84.53
CHFJPY,20081231,144600,84.52,84.52,84.51,84.52
CHFJPY,20081231,144700,84.51,84.52,84.51,84.51
CHFJPY,20081231,144800,84.52,84.55,84.52,84.55
CHFJPY,20081231,144900,84.56,84.58,84.55,84.58
CHFJPY,20081231,145000,84.57,84.58,84.56,84.56
CHFJPY,20081231,145100,84.57,84.61,84.57,84.60
CHFJPY,20081231,145200,84.62,84.66,84.62,84.66
CHFJPY,20081231,145300,84.65,84.65,84.64,84.64
CHFJPY,20081231,145400,84.65,84.71,84.65,84.69
CHFJPY,20081231,145500,84.70,84.71,84.70,84.71
CHFJPY,20081231,145600,84.70,84.71,84.69,84.69
CHFJPY,20081231,145700,84.70,84.73,84.70,84.70
CHFJPY,20081231,145800,84.69,84.71,84.64,84.64
CHFJPY,20081231,145900,84.63,84.63,84.62,84.63
CHFJPY,20081231,150000,84.64,84.64,84.61,84.61
CHFJPY,20081231,150100,84.62,84.69,84.62,84.69
CHFJPY,20081231,150200,84.68,84.69,84.67,84.69
CHFJPY,20081231,150300,84.68,84.68,84.64,84.65
CHFJPY,20081231,150400,84.66,84.66,84.59,84.60
CHFJPY,20081231,150500,84.61,84.61,84.57,84.58
CHFJPY,20081231,150600,84.57,84.58,84.57,84.58
CHFJPY,20081231,150700,84.59,84.64,84.59,84.64
CHFJPY,20081231,150800,84.65,84.75,84.65,84.73
CHFJPY,20081231,150900,84.72,84.74,84.71,84.74
CHFJPY,20081231,151000,84.73,84.79,84.73,84.79
CHFJPY,20081231,151100,84.80,84.97,84.80,84.97
CHFJPY,20081231,151200,85.00,85.00,84.95,84.96
CHFJPY,20081231,151300,84.95,84.98,84.95,84.98
CHFJPY,20081231,151400,84.99,84.99,84.96,84.97
CHFJPY,20081231,151500,84.95,85.00,84.95,84.97
CHFJPY,20081231,151600,84.96,84.96,84.86,84.86
CHFJPY,20081231,151700,84.87,84.87,84.84,84.87
CHFJPY,20081231,151800,84.88,84.89,84.86,84.87
CHFJPY,20081231,151900,84.89,84.96,84.89,84.95
CHFJPY,20081231,152000,84.96,85.00,84.96,85.00
CHFJPY,20081231,152100,85.01,85.04,85.01,85.03
CHFJPY,20081231,152200,85.04,85.05,84.97,84.97
CHFJPY,20081231,152300,84.96,85.03,84.95,85.01
CHFJPY,20081231,152400,85.00,85.00,84.94,84.95
CHFJPY,20081231,152500,84.94,84.98,84.94,84.97
CHFJPY,20081231,152600,84.96,84.96,84.94,84.95
CHFJPY,20081231,152700,84.94,84.95,84.93,84.94
CHFJPY,20081231,152800,84.93,84.94,84.84,84.84
CHFJPY,20081231,152900,84.85,84.89,84.84,84.88
CHFJPY,20081231,153000,84.89,84.89,84.88,84.88
CHFJPY,20081231,153100,84.89,84.92,84.89,84.91
CHFJPY,20081231,153200,84.90,84.92,84.90,84.92
CHFJPY,20081231,153300,84.93,84.95,84.93,84.95
CHFJPY,20081231,153400,84.94,85.05,84.94,85.04
CHFJPY,20081231,153500,85.05,85.07,85.04,85.06
CHFJPY,20081231,153600,85.07,85.09,85.07,85.08
CHFJPY,20081231,153700,85.09,85.17,85.08,85.15
CHFJPY,20081231,153800,85.14,85.14,85.09,85.09
CHFJPY,20081231,153900,85.08,85.08,85.03,85.05
CHFJPY,20081231,154000,85.06,85.10,85.06,85.10
CHFJPY,20081231,154100,85.11,85.11,85.02,85.02
CHFJPY,20081231,154200,85.03,85.03,84.96,84.96
CHFJPY,20081231,154300,84.95,84.95,84.91,84.94
CHFJPY,20081231,154400,84.95,84.96,84.91,84.91
CHFJPY,20081231,154500,84.92,84.92,84.89,84.92
CHFJPY,20081231,154600,84.94,84.94,84.89,84.89
CHFJPY,20081231,154700,84.88,84.88,84.84,84.84
CHFJPY,20081231,154800,84.82,84.88,84.82,84.88
CHFJPY,20081231,154900,84.87,84.87,84.86,84.86
CHFJPY,20081231,155000,84.87,84.90,84.85,84.90
CHFJPY,20081231,155100,84.89,84.94,84.89,84.94
CHFJPY,20081231,155200,84.97,85.01,84.97,85.01
CHFJPY,20081231,155300,85.03,85.07,85.03,85.06
CHFJPY,20081231,155400,85.07,85.07,85.05,85.06
CHFJPY,20081231,155500,85.05,85.07,85.04,85.06
CHFJPY,20081231,155600,85.05,85.06,85.04,85.06
CHFJPY,20081231,155700,85.07,85.11,85.06,85.11
CHFJPY,20081231,155800,85.12,85.19,85.12,85.19
CHFJPY,20081231,155900,85.20,85.22,85.20,85.20
CHFJPY,20081231,160000,85.21,85.22,85.16,85.19
CHFJPY,20081231,160100,85.18,85.21,85.18,85.20
CHFJPY,20081231,160200,85.19,85.19,85.16,85.16
CHFJPY,20081231,160300,85.17,85.17,85.16,85.17
CHFJPY,20081231,160400,85.18,85.20,85.18,85.18
CHFJPY,20081231,160500,85.17,85.18,85.16,85.17
CHFJPY,20081231,160600,85.18,85.20,85.17,85.17
CHFJPY,20081231,160700,85.18,85.21,85.18,85.20
CHFJPY,20081231,160800,85.19,85.19,85.10,85.10
CHFJPY,20081231,160900,85.09,85.10,85.09,85.09
CHFJPY,20081231,161000,85.10,85.12,85.10,85.11
CHFJPY,20081231,161100,85.10,85.10,85.10,85.10
CHFJPY,20081231,161200,85.11,85.11,85.08,85.11
CHFJPY,20081231,161300,85.09,85.11,85.09,85.11
CHFJPY,20081231,161400,85.10,85.10,85.08,85.09
CHFJPY,20081231,161500,85.08,85.08,85.06,85.06
CHFJPY,20081231,161600,85.04,85.04,84.97,84.99
CHFJPY,20081231,161700,84.98,85.01,84.98,84.99
CHFJPY,20081231,161800,84.98,84.99,84.96,84.96
CHFJPY,20081231,161900,84.95,84.95,84.93,84.95
CHFJPY,20081231,162000,84.96,85.03,84.96,85.01
CHFJPY,20081231,162100,85.02,85.04,85.02,85.03
CHFJPY,20081231,162200,85.05,85.14,85.05,85.11
CHFJPY,20081231,162300,85.12,85.18,85.12,85.13
CHFJPY,20081231,162400,85.12,85.16,85.12,85.14
CHFJPY,20081231,162500,85.13,85.21,85.12,85.21
CHFJPY,20081231,162600,85.22,85.25,85.22,85.25
CHFJPY,20081231,162700,85.28,85.28,85.19,85.20
CHFJPY,20081231,162800,85.19,85.20,85.19,85.19
CHFJPY,20081231,162900,85.20,85.21,85.20,85.21
CHFJPY,20081231,163000,85.20,85.24,85.20,85.21
CHFJPY,20081231,163100,85.19,85.21,85.12,85.12
CHFJPY,20081231,163200,85.11,85.12,85.06,85.08
CHFJPY,20081231,163300,85.09,85.17,85.09,85.17
CHFJPY,20081231,163400,85.18,85.21,85.18,85.21
CHFJPY,20081231,163500,85.22,85.24,85.20,85.21
CHFJPY,20081231,163600,85.20,85.20,85.11,85.12
CHFJPY,20081231,163700,85.11,85.11,85.10,85.11
CHFJPY,20081231,163800,85.12,85.13,85.12,85.13
CHFJPY,20081231,163900,85.14,85.20,85.12,85.20
CHFJPY,20081231,164000,85.22,85.25,85.20,85.22
CHFJPY,20081231,164100,85.23,85.24,85.21,85.21
CHFJPY,20081231,164200,85.22,85.24,85.21,85.22
CHFJPY,20081231,164300,85.21,85.24,85.21,85.24
CHFJPY,20081231,164400,85.23,85.23,85.22,85.23
CHFJPY,20081231,164500,85.22,85.24,85.22,85.24
CHFJPY,20081231,164600,85.23,85.24,85.20,85.20
CHFJPY,20081231,164700,85.17,85.17,85.15,85.15
CHFJPY,20081231,164800,85.17,85.25,85.17,85.25
CHFJPY,20081231,164900,85.26,85.27,85.23,85.23
CHFJPY,20081231,165000,85.24,85.26,85.16,85.16
CHFJPY,20081231,165100,85.14,85.15,85.08,85.09
CHFJPY,20081231,165200,85.08,85.17,85.07,85.15
CHFJPY,20081231,165300,85.16,85.16,85.11,85.14
CHFJPY,20081231,165400,85.15,85.16,85.14,85.15
CHFJPY,20081231,165500,85.16,85.17,85.15,85.16
CHFJPY,20081231,165600,85.15,85.15,85.08,85.08
CHFJPY,20081231,165700,85.09,85.16,85.06,85.15
CHFJPY,20081231,165800,85.14,85.22,85.14,85.19
CHFJPY,20081231,165900,85.20,85.21,85.10,85.12
CHFJPY,20081231,170000,85.13,85.19,85.11,85.17
CHFJPY,20081231,170100,85.14,85.27,85.10,85.20
CHFJPY,20081231,170200,85.21,85.22,85.17,85.17
CHFJPY,20081231,170300,85.18,85.27,85.18,85.26
CHFJPY,20081231,170400,85.27,85.34,85.27,85.34
CHFJPY,20081231,170500,85.35,85.40,85.35,85.39
CHFJPY,20081231,170600,85.40,85.42,85.39,85.42
CHFJPY,20081231,170700,85.41,85.43,85.40,85.42
CHFJPY,20081231,170800,85.41,85.43,85.36,85.39
CHFJPY,20081231,170900,85.40,85.42,85.40,85.41
CHFJPY,20081231,171000,85.39,85.39,85.31,85.33
CHFJPY,20081231,171100,85.32,85.34,85.32,85.34
CHFJPY,20081231,171200,85.35,85.35,85.31,85.32
CHFJPY,20081231,171300,85.31,85.31,85.25,85.28
CHFJPY,20081231,171400,85.27,85.27,85.24,85.24
CHFJPY,20081231,171500,85.25,85.30,85.25,85.30
CHFJPY,20081231,171600,85.29,85.30,85.28,85.28
CHFJPY,20081231,171700,85.29,85.30,85.28,85.28
CHFJPY,20081231,171800,85.27,85.33,85.24,85.33
CHFJPY,20081231,171900,85.32,85.42,85.31,85.41
CHFJPY,20081231,172000,85.40,85.40,85.28,85.29
CHFJPY,20081231,172100,85.28,85.28,85.19,85.22
CHFJPY,20081231,172200,85.21,85.21,85.19,85.19
CHFJPY,20081231,172300,85.20,85.28,85.20,85.28
CHFJPY,20081231,172400,85.29,85.34,85.28,85.32
CHFJPY,20081231,172500,85.31,85.33,85.30,85.30
CHFJPY,20081231,172600,85.29,85.31,85.25,85.25
CHFJPY,20081231,172700,85.24,85.24,85.22,85.23
CHFJPY,20081231,172800,85.25,85.26,85.24,85.24
CHFJPY,20081231,172900,85.22,85.22,85.16,85.17
CHFJPY,20081231,173000,85.19,85.22,85.19,85.20
CHFJPY,20081231,173100,85.19,85.28,85.17,85.28
CHFJPY,20081231,173200,85.27,85.27,85.20,85.22
CHFJPY,20081231,173300,85.21,85.21,85.12,85.12
CHFJPY,20081231,173400,85.13,85.15,85.13,85.15
CHFJPY,20081231,173500,85.16,85.17,85.13,85.13
CHFJPY,20081231,173600,85.11,85.11,85.06,85.08
CHFJPY,20081231,173700,85.09,85.15,85.09,85.14
CHFJPY,20081231,173800,85.13,85.13,85.10,85.11
CHFJPY,20081231,173900,85.12,85.14,85.12,85.13
CHFJPY,20081231,174000,85.14,85.14,85.10,85.10
CHFJPY,20081231,174100,85.11,85.14,85.11,85.14
CHFJPY,20081231,174200,85.15,85.15,85.14,85.14
CHFJPY,20081231,174300,85.12,85.12,85.08,85.09
CHFJPY,20081231,174400,85.08,85.09,85.08,85.09
CHFJPY,20081231,174500,85.10,85.14,85.10,85.12
CHFJPY,20081231,174600,85.13,85.13,85.12,85.13
CHFJPY,20081231,174700,85.15,85.19,85.15,85.19
CHFJPY,20081231,174800,85.18,85.19,85.12,85.14
CHFJPY,20081231,174900,85.13,85.13,85.01,85.01
CHFJPY,20081231,175000,85.02,85.09,85.02,85.06
CHFJPY,20081231,175100,85.07,85.09,85.05,85.06
CHFJPY,20081231,175200,85.08,85.08,85.05,85.05
CHFJPY,20081231,175300,85.03,85.05,85.02,85.02
CHFJPY,20081231,175400,85.01,85.02,85.00,85.00
CHFJPY,20081231,175500,84.99,85.00,84.99,85.00
CHFJPY,20081231,175600,84.99,85.00,84.97,84.99
CHFJPY,20081231,175700,85.00,85.02,85.00,85.02
CHFJPY,20081231,175800,85.03,85.03,85.03,85.03
CHFJPY,20081231,175900,85.02,85.02,85.00,85.00
CHFJPY,20081231,180000,85.01,85.01,85.00,85.01
CHFJPY,20081231,180100,85.03,85.05,85.02,85.03
CHFJPY,20081231,180200,85.04,85.04,85.00,85.00
CHFJPY,20081231,180300,85.01,85.08,85.01,85.04
CHFJPY,20081231,180400,85.03,85.08,85.03,85.07
CHFJPY,20081231,180500,85.08,85.08,85.03,85.03
CHFJPY,20081231,180600,85.03,85.03,85.03,85.03
CHFJPY,20081231,180700,85.04,85.04,85.00,85.02
CHFJPY,20081231,180800,85.01,85.02,84.99,84.99
CHFJPY,20081231,180900,85.00,85.02,85.00,85.02
CHFJPY,20081231,181000,85.03,85.03,85.03,85.03
CHFJPY,20081231,181100,85.03,85.03,85.03,85.03
CHFJPY,20081231,181200,85.03,85.03,85.03,85.03
CHFJPY,20081231,181300,85.03,85.03,85.02,85.02
CHFJPY,20081231,181400,85.03,85.03,85.03,85.03
CHFJPY,20081231,181500,85.04,85.05,85.03,85.03
CHFJPY,20081231,181600,85.02,85.02,84.86,84.86
CHFJPY,20081231,181700,84.89,84.92,84.89,84.91
CHFJPY,20081231,181800,84.92,84.97,84.92,84.96
CHFJPY,20081231,181900,84.95,84.96,84.83,84.83
CHFJPY,20081231,182000,84.82,84.85,84.82,84.83
CHFJPY,20081231,182100,84.84,84.86,84.84,84.86
CHFJPY,20081231,182200,84.86,84.86,84.84,84.84
CHFJPY,20081231,182300,84.85,84.85,84.81,84.81
CHFJPY,20081231,182400,84.82,84.83,84.82,84.82
CHFJPY,20081231,182500,84.83,84.84,84.83,84.83
CHFJPY,20081231,182600,84.82,84.82,84.81,84.81
CHFJPY,20081231,182700,84.82,84.82,84.82,84.82
CHFJPY,20081231,182800,84.81,84.81,84.79,84.80
CHFJPY,20081231,182900,84.80,84.81,84.80,84.81
CHFJPY,20081231,183000,84.82,84.83,84.82,84.82
CHFJPY,20081231,183100,84.81,84.81,84.75,84.75
CHFJPY,20081231,183200,84.74,84.79,84.74,84.78
CHFJPY,20081231,183300,84.79,84.85,84.79,84.85
CHFJPY,20081231,183400,84.86,84.97,84.84,84.97
CHFJPY,20081231,183500,84.98,85.00,84.96,84.99
CHFJPY,20081231,183600,84.98,84.98,84.94,84.95
CHFJPY,20081231,183700,84.96,84.97,84.91,84.92
CHFJPY,20081231,183800,84.93,84.94,84.93,84.94
CHFJPY,20081231,183900,84.93,84.93,84.92,84.93
CHFJPY,20081231,184000,84.92,84.92,84.91,84.91
CHFJPY,20081231,184100,84.89,84.89,84.87,84.89
CHFJPY,20081231,184200,84.88,84.88,84.86,84.86
CHFJPY,20081231,184300,84.87,85.00,84.87,84.97
CHFJPY,20081231,184400,84.94,84.94,84.91,84.93
CHFJPY,20081231,184500,84.94,84.95,84.92,84.95
CHFJPY,20081231,184600,84.96,84.97,84.94,84.94
CHFJPY,20081231,184700,84.95,84.95,84.95,84.95
CHFJPY,20081231,184800,84.94,84.94,84.91,84.92
CHFJPY,20081231,184900,84.91,84.91,84.88,84.90
CHFJPY,20081231,185000,84.89,84.90,84.89,84.89
CHFJPY,20081231,185100,84.88,84.90,84.88,84.89
CHFJPY,20081231,185200,84.88,84.88,84.85,84.86
CHFJPY,20081231,185300,84.87,84.89,84.87,84.89
CHFJPY,20081231,185400,84.91,84.91,84.87,84.88
CHFJPY,20081231,185500,84.87,84.89,84.86,84.89
CHFJPY,20081231,185600,84.88,84.89,84.88,84.88
CHFJPY,20081231,185700,84.87,84.87,84.86,84.86
CHFJPY,20081231,185800,84.87,84.92,84.87,84.92
CHFJPY,20081231,185900,84.93,84.93,84.91,84.91
CHFJPY,20081231,190000,84.90,84.92,84.89,84.91
USDCAD,20081231,000100,1.2144,1.2149,1.2144,1.2146
USDCAD,20081231,000200,1.2146,1.2146,1.2146,1.2146
USDCAD,20081231,000300,1.2146,1.2146,1.2146,1.2146
USDCAD,20081231,000400,1.2146,1.2147,1.2146,1.2146
USDCAD,20081231,000500,1.2146,1.2146,1.2137,1.2140
USDCAD,20081231,000600,1.2139,1.2139,1.2135,1.2135
USDCAD,20081231,000700,1.2135,1.2135,1.2134,1.2134
USDCAD,20081231,000800,1.2135,1.2135,1.2135,1.2135
USDCAD,20081231,000900,1.2135,1.2135,1.2133,1.2133
USDCAD,20081231,001000,1.2132,1.2140,1.2132,1.2135
USDCAD,20081231,001100,1.2133,1.2134,1.2131,1.2132
USDCAD,20081231,001200,1.2133,1.2135,1.2133,1.2134
USDCAD,20081231,001300,1.2134,1.2136,1.2134,1.2136
USDCAD,20081231,001400,1.2135,1.2135,1.2131,1.2131
USDCAD,20081231,001500,1.2130,1.2130,1.2114,1.2114
USDCAD,20081231,001600,1.2113,1.2113,1.2107,1.2111
USDCAD,20081231,001700,1.2111,1.2111,1.2108,1.2108
USDCAD,20081231,001800,1.2107,1.2109,1.2107,1.2107
USDCAD,20081231,001900,1.2107,1.2107,1.2106,1.2106
USDCAD,20081231,002000,1.2106,1.2107,1.2106,1.2107
USDCAD,20081231,002100,1.2107,1.2112,1.2107,1.2112
USDCAD,20081231,002200,1.2112,1.2117,1.2112,1.2116
USDCAD,20081231,002300,1.2115,1.2116,1.2114,1.2114
USDCAD,20081231,002400,1.2113,1.2113,1.2112,1.2112
USDCAD,20081231,002500,1.2111,1.2112,1.2108,1.2111
USDCAD,20081231,002600,1.2110,1.2114,1.2110,1.2114
USDCAD,20081231,002700,1.2115,1.2117,1.2115,1.2117
USDCAD,20081231,002800,1.2118,1.2118,1.2118,1.2118
USDCAD,20081231,002900,1.2119,1.2126,1.2119,1.2126
USDCAD,20081231,003000,1.2125,1.2125,1.2120,1.2125
USDCAD,20081231,003100,1.2125,1.2126,1.2125,1.2126
USDCAD,20081231,003200,1.2126,1.2127,1.2126,1.2127
USDCAD,20081231,003300,1.2128,1.2131,1.2128,1.2130
USDCAD,20081231,003400,1.2131,1.2131,1.2124,1.2124
USDCAD,20081231,003500,1.2124,1.2125,1.2124,1.2125
USDCAD,20081231,003600,1.2125,1.2129,1.2125,1.2129
USDCAD,20081231,003700,1.2129,1.2131,1.2129,1.2131
USDCAD,20081231,003800,1.2131,1.2132,1.2131,1.2132
USDCAD,20081231,003900,1.2132,1.2132,1.2129,1.2131
USDCAD,20081231,004000,1.2132,1.2132,1.2131,1.2131
USDCAD,20081231,004100,1.2132,1.2133,1.2132,1.2132
USDCAD,20081231,004200,1.2132,1.2132,1.2132,1.2132
USDCAD,20081231,004300,1.2132,1.2132,1.2132,1.2132
USDCAD,20081231,004400,1.2132,1.2132,1.2132,1.2132
USDCAD,20081231,004500,1.2132,1.2132,1.2127,1.2128
USDCAD,20081231,004600,1.2128,1.2128,1.2126,1.2128
USDCAD,20081231,004700,1.2128,1.2128,1.2128,1.2128
USDCAD,20081231,004800,1.2128,1.2128,1.2128,1.2128
USDCAD,20081231,004900,1.2128,1.2128,1.2128,1.2128
USDCAD,20081231,005000,1.2128,1.2128,1.2128,1.2128
USDCAD,20081231,005100,1.2127,1.2129,1.2127,1.2129
USDCAD,20081231,005200,1.2129,1.2129,1.2129,1.2129
USDCAD,20081231,005300,1.2129,1.2129,1.2129,1.2129
USDCAD,20081231,005400,1.2129,1.2129,1.2129,1.2129
USDCAD,20081231,005500,1.2129,1.2132,1.2129,1.2132
USDCAD,20081231,005600,1.2132,1.2134,1.2132,1.2134
USDCAD,20081231,005700,1.2134,1.2135,1.2134,1.2135
USDCAD,20081231,005800,1.2134,1.2141,1.2134,1.2141
USDCAD,20081231,005900,1.2140,1.2147,1.2140,1.2147
USDCAD,20081231,010000,1.2148,1.2150,1.2148,1.2148
USDCAD,20081231,010100,1.2147,1.2147,1.2130,1.2138
USDCAD,20081231,010200,1.2140,1.2140,1.2139,1.2140
USDCAD,20081231,010300,1.2141,1.2145,1.2141,1.2145
USDCAD,20081231,010400,1.2146,1.2149,1.2146,1.2149
USDCAD,20081231,010500,1.2150,1.2150,1.2144,1.2148
USDCAD,20081231,010600,1.2147,1.2150,1.2147,1.2148
USDCAD,20081231,010700,1.2149,1.2150,1.2149,1.2150
USDCAD,20081231,010800,1.2149,1.2155,1.2149,1.2155
USDCAD,20081231,010900,1.2154,1.2154,1.2150,1.2151
USDCAD,20081231,011000,1.2149,1.2150,1.2149,1.2149
USDCAD,20081231,011100,1.2148,1.2150,1.2148,1.2150
USDCAD,20081231,011200,1.2151,1.2151,1.2149,1.2151
USDCAD,20081231,011300,1.2152,1.2154,1.2149,1.2152
USDCAD,20081231,011400,1.2153,1.2156,1.2152,1.2152
USDCAD,20081231,011500,1.2151,1.2159,1.2150,1.2159
USDCAD,20081231,011600,1.2161,1.2165,1.2161,1.2165
USDCAD,20081231,011700,1.2165,1.2166,1.2163,1.2163
USDCAD,20081231,011800,1.2164,1.2166,1.2163,1.2163
USDCAD,20081231,011900,1.2162,1.2166,1.2162,1.2166
USDCAD,20081231,012000,1.2165,1.2166,1.2163,1.2165
USDCAD,20081231,012100,1.2165,1.2166,1.2163,1.2163
USDCAD,20081231,012200,1.2164,1.2166,1.2164,1.2166
USDCAD,20081231,012300,1.2165,1.2165,1.2161,1.2165
USDCAD,20081231,012400,1.2165,1.2166,1.2162,1.2165
USDCAD,20081231,012500,1.2166,1.2166,1.2163,1.2163
USDCAD,20081231,012600,1.2164,1.2166,1.2163,1.2166
USDCAD,20081231,012700,1.2166,1.2168,1.2163,1.2165
USDCAD,20081231,012800,1.2166,1.2166,1.2163,1.2163
USDCAD,20081231,012900,1.2164,1.2166,1.2164,1.2165
USDCAD,20081231,013000,1.2164,1.2166,1.2163,1.2166
USDCAD,20081231,013100,1.2165,1.2166,1.2163,1.2166
USDCAD,20081231,013200,1.2165,1.2165,1.2163,1.2163
USDCAD,20081231,013300,1.2164,1.2166,1.2164,1.2166
USDCAD,20081231,013400,1.2166,1.2166,1.2163,1.2166
USDCAD,20081231,013500,1.2165,1.2165,1.2163,1.2164
USDCAD,20081231,013600,1.2165,1.2167,1.2165,1.2167
USDCAD,20081231,013700,1.2166,1.2166,1.2163,1.2165
USDCAD,20081231,013800,1.2165,1.2165,1.2161,1.2162
USDCAD,20081231,013900,1.2162,1.2162,1.2160,1.2160
USDCAD,20081231,014000,1.2161,1.2162,1.2160,1.2162
USDCAD,20081231,014100,1.2161,1.2162,1.2160,1.2162
USDCAD,20081231,014200,1.2161,1.2163,1.2159,1.2163
USDCAD,20081231,014300,1.2164,1.2165,1.2163,1.2164
USDCAD,20081231,014400,1.2165,1.2167,1.2165,1.2167
USDCAD,20081231,014500,1.2166,1.2166,1.2163,1.2165
USDCAD,20081231,014600,1.2165,1.2166,1.2163,1.2164
USDCAD,20081231,014700,1.2165,1.2166,1.2165,1.2165
USDCAD,20081231,014800,1.2166,1.2166,1.2164,1.2165
USDCAD,20081231,014900,1.2165,1.2165,1.2162,1.2163
USDCAD,20081231,015000,1.2164,1.2167,1.2164,1.2165
USDCAD,20081231,015100,1.2166,1.2168,1.2166,1.2168
USDCAD,20081231,015200,1.2168,1.2168,1.2166,1.2168
USDCAD,20081231,015300,1.2168,1.2168,1.2167,1.2167
USDCAD,20081231,015400,1.2166,1.2168,1.2166,1.2167
USDCAD,20081231,015500,1.2168,1.2168,1.2165,1.2165
USDCAD,20081231,015600,1.2165,1.2165,1.2164,1.2164
USDCAD,20081231,015700,1.2165,1.2165,1.2165,1.2165
USDCAD,20081231,015800,1.2165,1.2165,1.2164,1.2165
USDCAD,20081231,015900,1.2164,1.2165,1.2164,1.2165
USDCAD,20081231,020000,1.2165,1.2168,1.2165,1.2165
USDCAD,20081231,020100,1.2166,1.2168,1.2166,1.2168
USDCAD,20081231,020200,1.2167,1.2167,1.2163,1.2167
USDCAD,20081231,020300,1.2166,1.2167,1.2165,1.2165
USDCAD,20081231,020400,1.2165,1.2168,1.2165,1.2168
USDCAD,20081231,020500,1.2167,1.2168,1.2167,1.2168
USDCAD,20081231,020600,1.2167,1.2168,1.2167,1.2167
USDCAD,20081231,020700,1.2168,1.2168,1.2167,1.2168
USDCAD,20081231,020800,1.2168,1.2168,1.2167,1.2168
USDCAD,20081231,020900,1.2168,1.2168,1.2168,1.2168
USDCAD,20081231,021000,1.2169,1.2169,1.2169,1.2169
USDCAD,20081231,021100,1.2168,1.2169,1.2168,1.2168
USDCAD,20081231,021200,1.2168,1.2168,1.2167,1.2168
USDCAD,20081231,021300,1.2168,1.2170,1.2168,1.2170
USDCAD,20081231,021400,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,021500,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,021600,1.2170,1.2170,1.2169,1.2170
USDCAD,20081231,021700,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,021800,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,021900,1.2170,1.2170,1.2169,1.2170
USDCAD,20081231,022000,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,022100,1.2169,1.2170,1.2169,1.2170
USDCAD,20081231,022200,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,022300,1.2170,1.2170,1.2169,1.2170
USDCAD,20081231,022400,1.2169,1.2170,1.2169,1.2170
USDCAD,20081231,022500,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,022600,1.2170,1.2170,1.2169,1.2170
USDCAD,20081231,022700,1.2170,1.2171,1.2170,1.2171
USDCAD,20081231,022800,1.2171,1.2171,1.2171,1.2171
USDCAD,20081231,022900,1.2170,1.2171,1.2170,1.2171
USDCAD,20081231,023000,1.2170,1.2171,1.2170,1.2170
USDCAD,20081231,023100,1.2171,1.2171,1.2170,1.2170
USDCAD,20081231,023200,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,023300,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,023400,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,023500,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,023600,1.2170,1.2176,1.2170,1.2176
USDCAD,20081231,023700,1.2177,1.2180,1.2177,1.2180
USDCAD,20081231,023800,1.2181,1.2181,1.2177,1.2181
USDCAD,20081231,023900,1.2182,1.2182,1.2181,1.2181
USDCAD,20081231,024000,1.2181,1.2182,1.2181,1.2182
USDCAD,20081231,024100,1.2181,1.2181,1.2178,1.2178
USDCAD,20081231,024200,1.2179,1.2182,1.2179,1.2182
USDCAD,20081231,024300,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,024400,1.2182,1.2184,1.2182,1.2184
USDCAD,20081231,024500,1.2184,1.2186,1.2184,1.2186
USDCAD,20081231,024600,1.2186,1.2186,1.2186,1.2186
USDCAD,20081231,024700,1.2186,1.2186,1.2186,1.2186
USDCAD,20081231,024800,1.2186,1.2187,1.2186,1.2187
USDCAD,20081231,024900,1.2187,1.2187,1.2186,1.2187
USDCAD,20081231,025000,1.2187,1.2188,1.2186,1.2188
USDCAD,20081231,025100,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,025200,1.2188,1.2190,1.2188,1.2190
USDCAD,20081231,025300,1.2190,1.2190,1.2189,1.2190
USDCAD,20081231,025400,1.2190,1.2190,1.2188,1.2188
USDCAD,20081231,025500,1.2189,1.2189,1.2189,1.2189
USDCAD,20081231,025600,1.2189,1.2190,1.2189,1.2189
USDCAD,20081231,025700,1.2188,1.2189,1.2188,1.2189
USDCAD,20081231,025800,1.2189,1.2189,1.2188,1.2188
USDCAD,20081231,025900,1.2188,1.2189,1.2188,1.2189
USDCAD,20081231,030000,1.2188,1.2190,1.2188,1.2190
USDCAD,20081231,030100,1.2189,1.2190,1.2188,1.2190
USDCAD,20081231,030200,1.2189,1.2189,1.2188,1.2189
USDCAD,20081231,030300,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,030400,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,030500,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,030600,1.2190,1.2190,1.2189,1.2190
USDCAD,20081231,030700,1.2191,1.2191,1.2190,1.2191
USDCAD,20081231,030800,1.2191,1.2191,1.2191,1.2191
USDCAD,20081231,030900,1.2192,1.2193,1.2192,1.2192
USDCAD,20081231,031000,1.2192,1.2193,1.2192,1.2193
USDCAD,20081231,031100,1.2193,1.2193,1.2192,1.2193
USDCAD,20081231,031200,1.2193,1.2194,1.2193,1.2194
USDCAD,20081231,031300,1.2194,1.2194,1.2194,1.2194
USDCAD,20081231,031400,1.2194,1.2194,1.2192,1.2193
USDCAD,20081231,031500,1.2193,1.2194,1.2193,1.2194
USDCAD,20081231,031600,1.2194,1.2194,1.2193,1.2193
USDCAD,20081231,031700,1.2191,1.2192,1.2191,1.2192
USDCAD,20081231,031800,1.2192,1.2192,1.2191,1.2192
USDCAD,20081231,031900,1.2192,1.2192,1.2191,1.2191
USDCAD,20081231,032000,1.2192,1.2194,1.2192,1.2193
USDCAD,20081231,032100,1.2192,1.2194,1.2192,1.2194
USDCAD,20081231,032200,1.2194,1.2195,1.2194,1.2195
USDCAD,20081231,032300,1.2195,1.2195,1.2194,1.2194
USDCAD,20081231,032400,1.2195,1.2195,1.2195,1.2195
USDCAD,20081231,032500,1.2194,1.2195,1.2193,1.2195
USDCAD,20081231,032600,1.2195,1.2195,1.2193,1.2193
USDCAD,20081231,032700,1.2193,1.2194,1.2193,1.2194
USDCAD,20081231,032800,1.2194,1.2195,1.2194,1.2195
USDCAD,20081231,032900,1.2195,1.2195,1.2194,1.2194
USDCAD,20081231,033000,1.2195,1.2195,1.2195,1.2195
USDCAD,20081231,033100,1.2194,1.2195,1.2193,1.2194
USDCAD,20081231,033200,1.2194,1.2195,1.2194,1.2195
USDCAD,20081231,033300,1.2194,1.2195,1.2194,1.2195
USDCAD,20081231,033400,1.2195,1.2204,1.2195,1.2204
USDCAD,20081231,033500,1.2205,1.2206,1.2202,1.2202
USDCAD,20081231,033600,1.2203,1.2204,1.2203,1.2203
USDCAD,20081231,033700,1.2202,1.2203,1.2201,1.2203
USDCAD,20081231,033800,1.2203,1.2203,1.2198,1.2202
USDCAD,20081231,033900,1.2201,1.2202,1.2201,1.2202
USDCAD,20081231,034000,1.2203,1.2209,1.2203,1.2208
USDCAD,20081231,034100,1.2209,1.2209,1.2205,1.2205
USDCAD,20081231,034200,1.2206,1.2206,1.2205,1.2206
USDCAD,20081231,034300,1.2206,1.2206,1.2206,1.2206
USDCAD,20081231,034400,1.2206,1.2206,1.2206,1.2206
USDCAD,20081231,034500,1.2205,1.2206,1.2205,1.2205
USDCAD,20081231,034600,1.2206,1.2206,1.2206,1.2206
USDCAD,20081231,034700,1.2205,1.2206,1.2205,1.2205
USDCAD,20081231,034800,1.2205,1.2206,1.2205,1.2206
USDCAD,20081231,034900,1.2206,1.2207,1.2206,1.2207
USDCAD,20081231,035000,1.2208,1.2208,1.2208,1.2208
USDCAD,20081231,035100,1.2209,1.2210,1.2209,1.2210
USDCAD,20081231,035200,1.2210,1.2210,1.2210,1.2210
USDCAD,20081231,035300,1.2210,1.2210,1.2210,1.2210
USDCAD,20081231,035400,1.2210,1.2210,1.2210,1.2210
USDCAD,20081231,035500,1.2210,1.2210,1.2210,1.2210
USDCAD,20081231,035600,1.2211,1.2214,1.2211,1.2214
USDCAD,20081231,035700,1.2214,1.2214,1.2214,1.2214
USDCAD,20081231,035800,1.2213,1.2213,1.2213,1.2213
USDCAD,20081231,035900,1.2213,1.2213,1.2212,1.2212
USDCAD,20081231,040000,1.2211,1.2211,1.2202,1.2202
USDCAD,20081231,040100,1.2200,1.2200,1.2199,1.2199
USDCAD,20081231,040200,1.2198,1.2198,1.2194,1.2198
USDCAD,20081231,040300,1.2199,1.2204,1.2198,1.2198
USDCAD,20081231,040400,1.2197,1.2197,1.2195,1.2195
USDCAD,20081231,040500,1.2195,1.2195,1.2194,1.2194
USDCAD,20081231,040600,1.2193,1.2194,1.2193,1.2194
USDCAD,20081231,040700,1.2194,1.2194,1.2194,1.2194
USDCAD,20081231,040800,1.2193,1.2194,1.2193,1.2194
USDCAD,20081231,040900,1.2193,1.2194,1.2193,1.2193
USDCAD,20081231,041000,1.2194,1.2194,1.2193,1.2193
USDCAD,20081231,041100,1.2193,1.2194,1.2193,1.2193
USDCAD,20081231,041200,1.2193,1.2194,1.2193,1.2194
USDCAD,20081231,041300,1.2193,1.2194,1.2193,1.2194
USDCAD,20081231,041400,1.2193,1.2194,1.2193,1.2193
USDCAD,20081231,041500,1.2193,1.2194,1.2193,1.2193
USDCAD,20081231,041600,1.2194,1.2194,1.2193,1.2193
USDCAD,20081231,041700,1.2193,1.2194,1.2193,1.2193
USDCAD,20081231,041800,1.2193,1.2194,1.2193,1.2193
USDCAD,20081231,041900,1.2194,1.2194,1.2193,1.2193
USDCAD,20081231,042000,1.2192,1.2192,1.2190,1.2190
USDCAD,20081231,042100,1.2191,1.2191,1.2184,1.2187
USDCAD,20081231,042200,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,042300,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,042400,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,042500,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,042600,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,042700,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,042800,1.2187,1.2188,1.2187,1.2187
USDCAD,20081231,042900,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,043000,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,043100,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,043200,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,043300,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,043400,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,043500,1.2187,1.2187,1.2185,1.2185
USDCAD,20081231,043600,1.2185,1.2185,1.2185,1.2185
USDCAD,20081231,043700,1.2184,1.2185,1.2183,1.2183
USDCAD,20081231,043800,1.2182,1.2182,1.2179,1.2179
USDCAD,20081231,043900,1.2177,1.2177,1.2167,1.2168
USDCAD,20081231,044000,1.2167,1.2177,1.2167,1.2177
USDCAD,20081231,044100,1.2178,1.2180,1.2178,1.2180
USDCAD,20081231,044200,1.2181,1.2181,1.2180,1.2180
USDCAD,20081231,044300,1.2181,1.2184,1.2181,1.2184
USDCAD,20081231,044400,1.2184,1.2186,1.2184,1.2186
USDCAD,20081231,044500,1.2186,1.2186,1.2184,1.2184
USDCAD,20081231,044600,1.2185,1.2185,1.2184,1.2184
USDCAD,20081231,044700,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,044800,1.2184,1.2184,1.2183,1.2184
USDCAD,20081231,044900,1.2182,1.2182,1.2181,1.2181
USDCAD,20081231,045000,1.2181,1.2181,1.2181,1.2181
USDCAD,20081231,045100,1.2180,1.2181,1.2180,1.2181
USDCAD,20081231,045200,1.2180,1.2182,1.2180,1.2181
USDCAD,20081231,045300,1.2182,1.2184,1.2182,1.2184
USDCAD,20081231,045400,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,045500,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,045600,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,045700,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,045800,1.2184,1.2184,1.2183,1.2184
USDCAD,20081231,045900,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,050000,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,050100,1.2184,1.2184,1.2183,1.2184
USDCAD,20081231,050200,1.2183,1.2184,1.2183,1.2183
USDCAD,20081231,050300,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,050400,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,050500,1.2184,1.2184,1.2183,1.2184
USDCAD,20081231,050600,1.2184,1.2184,1.2183,1.2183
USDCAD,20081231,050700,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,050800,1.2182,1.2184,1.2182,1.2184
USDCAD,20081231,050900,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,051000,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,051100,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,051200,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,051300,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,051400,1.2184,1.2184,1.2183,1.2184
USDCAD,20081231,051500,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,051600,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,051700,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,051800,1.2184,1.2184,1.2183,1.2184
USDCAD,20081231,051900,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,052000,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,052100,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,052200,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,052300,1.2184,1.2184,1.2183,1.2184
USDCAD,20081231,052400,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,052500,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,052600,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,052700,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,052800,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,052900,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,053000,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,053100,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,053200,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,053300,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,053400,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,053500,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,053600,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,053700,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,053800,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,053900,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,054000,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,054100,1.2183,1.2184,1.2183,1.2183
USDCAD,20081231,054200,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,054300,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,054400,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,054500,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,054600,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,054700,1.2183,1.2184,1.2183,1.2184
USDCAD,20081231,054800,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,054900,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,055000,1.2183,1.2184,1.2181,1.2181
USDCAD,20081231,055100,1.2180,1.2181,1.2180,1.2181
USDCAD,20081231,055200,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,055300,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,055400,1.2181,1.2182,1.2181,1.2182
USDCAD,20081231,055500,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,055600,1.2182,1.2182,1.2181,1.2182
USDCAD,20081231,055700,1.2181,1.2182,1.2181,1.2182
USDCAD,20081231,055800,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,055900,1.2182,1.2182,1.2181,1.2181
USDCAD,20081231,060000,1.2180,1.2182,1.2180,1.2182
USDCAD,20081231,060100,1.2182,1.2182,1.2181,1.2181
USDCAD,20081231,060200,1.2181,1.2182,1.2181,1.2182
USDCAD,20081231,060300,1.2181,1.2182,1.2181,1.2182
USDCAD,20081231,060400,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,060500,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,060600,1.2181,1.2182,1.2181,1.2182
USDCAD,20081231,060700,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,060800,1.2181,1.2182,1.2181,1.2182
USDCAD,20081231,060900,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,061000,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,061100,1.2181,1.2182,1.2181,1.2182
USDCAD,20081231,061200,1.2183,1.2183,1.2182,1.2182
USDCAD,20081231,061300,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,061400,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,061500,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,061600,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,061700,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,061800,1.2182,1.2182,1.2182,1.2182
USDCAD,20081231,061900,1.2182,1.2183,1.2182,1.2183
USDCAD,20081231,062000,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,062100,1.2184,1.2185,1.2184,1.2185
USDCAD,20081231,062200,1.2185,1.2186,1.2185,1.2186
USDCAD,20081231,062300,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,062400,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,062500,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,062600,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,062700,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,062800,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,062900,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,063000,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,063100,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,063200,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,063300,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,063400,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,063500,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,063600,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,063700,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,063800,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,063900,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,064000,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,064100,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,064200,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,064300,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,064400,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,064500,1.2187,1.2188,1.2186,1.2188
USDCAD,20081231,064600,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,064700,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,064800,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,064900,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,065000,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,065100,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,065200,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,065300,1.2187,1.2188,1.2187,1.2188
USDCAD,20081231,065400,1.2188,1.2188,1.2188,1.2188
USDCAD,20081231,065500,1.2188,1.2190,1.2188,1.2189
USDCAD,20081231,065600,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,065700,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,065800,1.2189,1.2190,1.2189,1.2190
USDCAD,20081231,065900,1.2189,1.2190,1.2189,1.2190
USDCAD,20081231,070000,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,070100,1.2190,1.2190,1.2189,1.2190
USDCAD,20081231,070200,1.2189,1.2190,1.2189,1.2190
USDCAD,20081231,070300,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,070400,1.2190,1.2190,1.2189,1.2190
USDCAD,20081231,070500,1.2189,1.2190,1.2189,1.2190
USDCAD,20081231,070600,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,070700,1.2190,1.2190,1.2189,1.2190
USDCAD,20081231,070800,1.2189,1.2190,1.2189,1.2190
USDCAD,20081231,070900,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,071000,1.2190,1.2190,1.2189,1.2190
USDCAD,20081231,071100,1.2189,1.2190,1.2189,1.2190
USDCAD,20081231,071200,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,071300,1.2189,1.2189,1.2188,1.2189
USDCAD,20081231,071400,1.2190,1.2190,1.2189,1.2190
USDCAD,20081231,071500,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,071600,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,071700,1.2189,1.2190,1.2189,1.2190
USDCAD,20081231,071800,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,071900,1.2189,1.2190,1.2189,1.2190
USDCAD,20081231,072000,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,072100,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,072200,1.2191,1.2192,1.2188,1.2189
USDCAD,20081231,072300,1.2188,1.2188,1.2186,1.2186
USDCAD,20081231,072400,1.2186,1.2186,1.2186,1.2186
USDCAD,20081231,072500,1.2186,1.2186,1.2185,1.2186
USDCAD,20081231,072600,1.2186,1.2186,1.2185,1.2185
USDCAD,20081231,072700,1.2186,1.2186,1.2183,1.2184
USDCAD,20081231,072800,1.2183,1.2187,1.2183,1.2187
USDCAD,20081231,072900,1.2187,1.2187,1.2184,1.2184
USDCAD,20081231,073000,1.2185,1.2186,1.2184,1.2186
USDCAD,20081231,073100,1.2186,1.2187,1.2186,1.2187
USDCAD,20081231,073200,1.2187,1.2187,1.2186,1.2186
USDCAD,20081231,073300,1.2186,1.2187,1.2186,1.2187
USDCAD,20081231,073400,1.2187,1.2187,1.2186,1.2186
USDCAD,20081231,073500,1.2187,1.2187,1.2185,1.2185
USDCAD,20081231,073600,1.2186,1.2186,1.2184,1.2184
USDCAD,20081231,073700,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,073800,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,073900,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,074000,1.2184,1.2184,1.2183,1.2183
USDCAD,20081231,074100,1.2183,1.2183,1.2168,1.2179
USDCAD,20081231,074200,1.2178,1.2179,1.2175,1.2179
USDCAD,20081231,074300,1.2180,1.2180,1.2180,1.2180
USDCAD,20081231,074400,1.2180,1.2180,1.2180,1.2180
USDCAD,20081231,074500,1.2179,1.2180,1.2179,1.2179
USDCAD,20081231,074600,1.2180,1.2180,1.2180,1.2180
USDCAD,20081231,074700,1.2179,1.2179,1.2177,1.2179
USDCAD,20081231,074800,1.2179,1.2180,1.2179,1.2179
USDCAD,20081231,074900,1.2179,1.2181,1.2179,1.2181
USDCAD,20081231,075000,1.2179,1.2179,1.2178,1.2179
USDCAD,20081231,075100,1.2181,1.2181,1.2181,1.2181
USDCAD,20081231,075200,1.2181,1.2181,1.2178,1.2178
USDCAD,20081231,075300,1.2175,1.2176,1.2175,1.2175
USDCAD,20081231,075400,1.2174,1.2174,1.2174,1.2174
USDCAD,20081231,075500,1.2174,1.2174,1.2174,1.2174
USDCAD,20081231,075600,1.2174,1.2174,1.2172,1.2172
USDCAD,20081231,075700,1.2171,1.2175,1.2168,1.2174
USDCAD,20081231,075800,1.2173,1.2173,1.2170,1.2172
USDCAD,20081231,075900,1.2170,1.2171,1.2170,1.2170
USDCAD,20081231,080000,1.2170,1.2170,1.2164,1.2165
USDCAD,20081231,080100,1.2164,1.2166,1.2164,1.2166
USDCAD,20081231,080200,1.2166,1.2166,1.2165,1.2165
USDCAD,20081231,080300,1.2164,1.2166,1.2164,1.2165
USDCAD,20081231,080400,1.2164,1.2165,1.2164,1.2165
USDCAD,20081231,080500,1.2165,1.2166,1.2165,1.2166
USDCAD,20081231,080600,1.2165,1.2166,1.2165,1.2166
USDCAD,20081231,080700,1.2165,1.2166,1.2165,1.2166
USDCAD,20081231,080800,1.2165,1.2166,1.2165,1.2166
USDCAD,20081231,080900,1.2165,1.2166,1.2165,1.2165
USDCAD,20081231,081000,1.2165,1.2166,1.2165,1.2165
USDCAD,20081231,081100,1.2165,1.2166,1.2165,1.2165
USDCAD,20081231,081200,1.2165,1.2166,1.2165,1.2166
USDCAD,20081231,081300,1.2165,1.2166,1.2165,1.2166
USDCAD,20081231,081400,1.2166,1.2166,1.2165,1.2165
USDCAD,20081231,081500,1.2166,1.2166,1.2166,1.2166
USDCAD,20081231,081600,1.2165,1.2166,1.2165,1.2165
USDCAD,20081231,081700,1.2166,1.2166,1.2165,1.2165
USDCAD,20081231,081800,1.2165,1.2166,1.2165,1.2165
USDCAD,20081231,081900,1.2165,1.2166,1.2165,1.2166
USDCAD,20081231,082000,1.2165,1.2166,1.2164,1.2164
USDCAD,20081231,082100,1.2166,1.2166,1.2166,1.2166
USDCAD,20081231,082200,1.2166,1.2166,1.2166,1.2166
USDCAD,20081231,082300,1.2166,1.2166,1.2165,1.2165
USDCAD,20081231,082400,1.2166,1.2166,1.2166,1.2166
USDCAD,20081231,082500,1.2166,1.2166,1.2165,1.2165
USDCAD,20081231,082600,1.2165,1.2165,1.2158,1.2158
USDCAD,20081231,082700,1.2158,1.2162,1.2158,1.2162
USDCAD,20081231,082800,1.2163,1.2164,1.2162,1.2162
USDCAD,20081231,082900,1.2161,1.2166,1.2161,1.2166
USDCAD,20081231,083000,1.2167,1.2169,1.2165,1.2165
USDCAD,20081231,083100,1.2164,1.2164,1.2164,1.2164
USDCAD,20081231,083200,1.2164,1.2166,1.2164,1.2165
USDCAD,20081231,083300,1.2164,1.2164,1.2164,1.2164
USDCAD,20081231,083400,1.2164,1.2168,1.2164,1.2168
USDCAD,20081231,083500,1.2168,1.2168,1.2164,1.2165
USDCAD,20081231,083600,1.2165,1.2165,1.2164,1.2165
USDCAD,20081231,083700,1.2166,1.2166,1.2162,1.2166
USDCAD,20081231,083800,1.2169,1.2169,1.2166,1.2166
USDCAD,20081231,083900,1.2166,1.2166,1.2166,1.2166
USDCAD,20081231,084000,1.2165,1.2166,1.2165,1.2166
USDCAD,20081231,084100,1.2165,1.2166,1.2165,1.2165
USDCAD,20081231,084200,1.2166,1.2166,1.2165,1.2165
USDCAD,20081231,084300,1.2168,1.2168,1.2165,1.2165
USDCAD,20081231,084400,1.2164,1.2164,1.2162,1.2163
USDCAD,20081231,084500,1.2163,1.2163,1.2162,1.2162
USDCAD,20081231,084600,1.2162,1.2162,1.2162,1.2162
USDCAD,20081231,084700,1.2162,1.2162,1.2162,1.2162
USDCAD,20081231,084800,1.2162,1.2162,1.2162,1.2162
USDCAD,20081231,084900,1.2162,1.2162,1.2162,1.2162
USDCAD,20081231,085000,1.2162,1.2162,1.2161,1.2161
USDCAD,20081231,085100,1.2162,1.2162,1.2161,1.2161
USDCAD,20081231,085200,1.2162,1.2162,1.2161,1.2161
USDCAD,20081231,085300,1.2162,1.2162,1.2161,1.2161
USDCAD,20081231,085400,1.2162,1.2162,1.2161,1.2161
USDCAD,20081231,085500,1.2161,1.2162,1.2161,1.2162
USDCAD,20081231,085600,1.2161,1.2162,1.2161,1.2162
USDCAD,20081231,085700,1.2161,1.2162,1.2161,1.2161
USDCAD,20081231,085800,1.2162,1.2162,1.2159,1.2160
USDCAD,20081231,085900,1.2160,1.2162,1.2160,1.2161
USDCAD,20081231,090000,1.2162,1.2162,1.2161,1.2161
USDCAD,20081231,090100,1.2160,1.2161,1.2152,1.2152
USDCAD,20081231,090200,1.2151,1.2151,1.2147,1.2147
USDCAD,20081231,090300,1.2148,1.2154,1.2147,1.2154
USDCAD,20081231,090400,1.2154,1.2155,1.2154,1.2155
USDCAD,20081231,090500,1.2155,1.2155,1.2154,1.2154
USDCAD,20081231,090600,1.2154,1.2155,1.2154,1.2155
USDCAD,20081231,090700,1.2154,1.2154,1.2150,1.2150
USDCAD,20081231,090800,1.2147,1.2151,1.2147,1.2151
USDCAD,20081231,090900,1.2151,1.2152,1.2151,1.2152
USDCAD,20081231,091000,1.2152,1.2152,1.2151,1.2151
USDCAD,20081231,091100,1.2151,1.2152,1.2151,1.2151
USDCAD,20081231,091200,1.2151,1.2152,1.2151,1.2151
USDCAD,20081231,091300,1.2152,1.2152,1.2152,1.2152
USDCAD,20081231,091400,1.2151,1.2155,1.2149,1.2149
USDCAD,20081231,091500,1.2148,1.2151,1.2147,1.2147
USDCAD,20081231,091600,1.2146,1.2146,1.2146,1.2146
USDCAD,20081231,091700,1.2146,1.2148,1.2146,1.2148
USDCAD,20081231,091800,1.2148,1.2148,1.2143,1.2143
USDCAD,20081231,091900,1.2142,1.2142,1.2142,1.2142
USDCAD,20081231,092000,1.2142,1.2142,1.2142,1.2142
USDCAD,20081231,092100,1.2142,1.2143,1.2142,1.2143
USDCAD,20081231,092200,1.2143,1.2143,1.2142,1.2142
USDCAD,20081231,092300,1.2142,1.2142,1.2137,1.2138
USDCAD,20081231,092400,1.2139,1.2147,1.2139,1.2147
USDCAD,20081231,092500,1.2146,1.2146,1.2143,1.2143
USDCAD,20081231,092600,1.2142,1.2142,1.2142,1.2142
USDCAD,20081231,092700,1.2142,1.2146,1.2142,1.2146
USDCAD,20081231,092800,1.2147,1.2147,1.2135,1.2137
USDCAD,20081231,092900,1.2138,1.2139,1.2132,1.2132
USDCAD,20081231,093000,1.2132,1.2132,1.2130,1.2131
USDCAD,20081231,093100,1.2130,1.2130,1.2121,1.2121
USDCAD,20081231,093200,1.2122,1.2130,1.2122,1.2130
USDCAD,20081231,093300,1.2129,1.2129,1.2127,1.2127
USDCAD,20081231,093400,1.2127,1.2127,1.2126,1.2126
USDCAD,20081231,093500,1.2126,1.2126,1.2121,1.2126
USDCAD,20081231,093600,1.2126,1.2127,1.2126,1.2127
USDCAD,20081231,093700,1.2126,1.2126,1.2125,1.2125
USDCAD,20081231,093800,1.2125,1.2125,1.2124,1.2124
USDCAD,20081231,093900,1.2124,1.2127,1.2124,1.2127
USDCAD,20081231,094000,1.2126,1.2128,1.2126,1.2128
USDCAD,20081231,094100,1.2129,1.2130,1.2129,1.2130
USDCAD,20081231,094200,1.2130,1.2130,1.2129,1.2129
USDCAD,20081231,094300,1.2128,1.2128,1.2126,1.2126
USDCAD,20081231,094400,1.2126,1.2126,1.2124,1.2124
USDCAD,20081231,094500,1.2124,1.2124,1.2123,1.2123
USDCAD,20081231,094600,1.2123,1.2123,1.2123,1.2123
USDCAD,20081231,094700,1.2124,1.2126,1.2124,1.2126
USDCAD,20081231,094800,1.2126,1.2126,1.2121,1.2121
USDCAD,20081231,094900,1.2122,1.2124,1.2122,1.2123
USDCAD,20081231,095000,1.2122,1.2123,1.2122,1.2122
USDCAD,20081231,095100,1.2122,1.2123,1.2122,1.2122
USDCAD,20081231,095200,1.2123,1.2123,1.2122,1.2122
USDCAD,20081231,095300,1.2122,1.2123,1.2122,1.2123
USDCAD,20081231,095400,1.2122,1.2125,1.2122,1.2125
USDCAD,20081231,095500,1.2125,1.2125,1.2122,1.2124
USDCAD,20081231,095600,1.2125,1.2126,1.2123,1.2123
USDCAD,20081231,095700,1.2123,1.2123,1.2123,1.2123
USDCAD,20081231,095800,1.2124,1.2124,1.2124,1.2124
USDCAD,20081231,095900,1.2124,1.2124,1.2124,1.2124
USDCAD,20081231,100000,1.2124,1.2134,1.2124,1.2134
USDCAD,20081231,100100,1.2135,1.2137,1.2131,1.2131
USDCAD,20081231,100200,1.2132,1.2134,1.2128,1.2129
USDCAD,20081231,100300,1.2130,1.2131,1.2129,1.2131
USDCAD,20081231,100400,1.2134,1.2137,1.2134,1.2137
USDCAD,20081231,100500,1.2137,1.2138,1.2137,1.2138
USDCAD,20081231,100600,1.2138,1.2139,1.2138,1.2139
USDCAD,20081231,100700,1.2139,1.2140,1.2138,1.2140
USDCAD,20081231,100800,1.2141,1.2152,1.2141,1.2152
USDCAD,20081231,100900,1.2151,1.2168,1.2150,1.2168
USDCAD,20081231,101000,1.2172,1.2177,1.2172,1.2175
USDCAD,20081231,101100,1.2176,1.2186,1.2176,1.2186
USDCAD,20081231,101200,1.2187,1.2189,1.2186,1.2187
USDCAD,20081231,101300,1.2188,1.2202,1.2188,1.2201
USDCAD,20081231,101400,1.2200,1.2207,1.2199,1.2204
USDCAD,20081231,101500,1.2203,1.2208,1.2203,1.2207
USDCAD,20081231,101600,1.2209,1.2241,1.2209,1.2240
USDCAD,20081231,101700,1.2239,1.2248,1.2239,1.2248
USDCAD,20081231,101800,1.2249,1.2249,1.2240,1.2244
USDCAD,20081231,101900,1.2244,1.2246,1.2244,1.2246
USDCAD,20081231,102000,1.2246,1.2246,1.2246,1.2246
USDCAD,20081231,102100,1.2246,1.2246,1.2227,1.2229
USDCAD,20081231,102200,1.2232,1.2232,1.2229,1.2229
USDCAD,20081231,102300,1.2224,1.2224,1.2220,1.2220
USDCAD,20081231,102400,1.2216,1.2225,1.2216,1.2219
USDCAD,20081231,102500,1.2220,1.2222,1.2220,1.2222
USDCAD,20081231,102600,1.2223,1.2224,1.2223,1.2224
USDCAD,20081231,102700,1.2225,1.2229,1.2224,1.2224
USDCAD,20081231,102800,1.2223,1.2223,1.2216,1.2216
USDCAD,20081231,102900,1.2216,1.2216,1.2216,1.2216
USDCAD,20081231,103000,1.2216,1.2219,1.2216,1.2217
USDCAD,20081231,103100,1.2217,1.2217,1.2216,1.2216
USDCAD,20081231,103200,1.2216,1.2216,1.2213,1.2214
USDCAD,20081231,103300,1.2214,1.2214,1.2213,1.2213
USDCAD,20081231,103400,1.2213,1.2213,1.2213,1.2213
USDCAD,20081231,103500,1.2213,1.2216,1.2210,1.2210
USDCAD,20081231,103600,1.2209,1.2209,1.2208,1.2208
USDCAD,20081231,103700,1.2208,1.2210,1.2208,1.2210
USDCAD,20081231,103800,1.2209,1.2209,1.2198,1.2198
USDCAD,20081231,103900,1.2196,1.2200,1.2196,1.2198
USDCAD,20081231,104000,1.2197,1.2200,1.2196,1.2196
USDCAD,20081231,104100,1.2197,1.2197,1.2190,1.2190
USDCAD,20081231,104200,1.2189,1.2190,1.2189,1.2189
USDCAD,20081231,104300,1.2189,1.2189,1.2182,1.2183
USDCAD,20081231,104400,1.2184,1.2186,1.2183,1.2186
USDCAD,20081231,104500,1.2186,1.2186,1.2186,1.2186
USDCAD,20081231,104600,1.2186,1.2186,1.2186,1.2186
USDCAD,20081231,104700,1.2185,1.2186,1.2185,1.2186
USDCAD,20081231,104800,1.2185,1.2186,1.2184,1.2184
USDCAD,20081231,104900,1.2184,1.2184,1.2181,1.2181
USDCAD,20081231,105000,1.2182,1.2182,1.2173,1.2173
USDCAD,20081231,105100,1.2174,1.2174,1.2173,1.2173
USDCAD,20081231,105200,1.2173,1.2173,1.2173,1.2173
USDCAD,20081231,105300,1.2172,1.2174,1.2172,1.2174
USDCAD,20081231,105400,1.2172,1.2173,1.2165,1.2167
USDCAD,20081231,105500,1.2168,1.2171,1.2168,1.2169
USDCAD,20081231,105600,1.2170,1.2171,1.2169,1.2170
USDCAD,20081231,105700,1.2169,1.2171,1.2169,1.2170
USDCAD,20081231,105800,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,105900,1.2169,1.2172,1.2168,1.2172
USDCAD,20081231,110000,1.2173,1.2176,1.2173,1.2176
USDCAD,20081231,110100,1.2174,1.2177,1.2174,1.2177
USDCAD,20081231,110200,1.2176,1.2178,1.2176,1.2177
USDCAD,20081231,110300,1.2177,1.2177,1.2174,1.2174
USDCAD,20081231,110400,1.2174,1.2174,1.2174,1.2174
USDCAD,20081231,110500,1.2175,1.2175,1.2175,1.2175
USDCAD,20081231,110600,1.2175,1.2175,1.2175,1.2175
USDCAD,20081231,110700,1.2174,1.2177,1.2174,1.2175
USDCAD,20081231,110800,1.2175,1.2175,1.2174,1.2174
USDCAD,20081231,110900,1.2173,1.2173,1.2172,1.2173
USDCAD,20081231,111000,1.2174,1.2175,1.2174,1.2174
USDCAD,20081231,111100,1.2173,1.2173,1.2173,1.2173
USDCAD,20081231,111200,1.2172,1.2172,1.2170,1.2171
USDCAD,20081231,111300,1.2171,1.2172,1.2170,1.2170
USDCAD,20081231,111400,1.2169,1.2170,1.2169,1.2170
USDCAD,20081231,111500,1.2170,1.2170,1.2169,1.2169
USDCAD,20081231,111600,1.2169,1.2170,1.2169,1.2169
USDCAD,20081231,111700,1.2170,1.2170,1.2170,1.2170
USDCAD,20081231,111800,1.2170,1.2170,1.2166,1.2168
USDCAD,20081231,111900,1.2169,1.2172,1.2169,1.2171
USDCAD,20081231,112000,1.2171,1.2175,1.2170,1.2175
USDCAD,20081231,112100,1.2175,1.2176,1.2175,1.2176
USDCAD,20081231,112200,1.2176,1.2176,1.2169,1.2171
USDCAD,20081231,112300,1.2172,1.2180,1.2172,1.2176
USDCAD,20081231,112400,1.2177,1.2180,1.2177,1.2179
USDCAD,20081231,112500,1.2179,1.2180,1.2178,1.2178
USDCAD,20081231,112600,1.2177,1.2181,1.2177,1.2181
USDCAD,20081231,112700,1.2182,1.2183,1.2180,1.2180
USDCAD,20081231,112800,1.2179,1.2180,1.2178,1.2179
USDCAD,20081231,112900,1.2180,1.2180,1.2179,1.2179
USDCAD,20081231,113000,1.2180,1.2180,1.2179,1.2179
USDCAD,20081231,113100,1.2180,1.2180,1.2179,1.2179
USDCAD,20081231,113200,1.2178,1.2178,1.2177,1.2178
USDCAD,20081231,113300,1.2178,1.2179,1.2177,1.2177
USDCAD,20081231,113400,1.2176,1.2179,1.2176,1.2179
USDCAD,20081231,113500,1.2180,1.2181,1.2180,1.2181
USDCAD,20081231,113600,1.2181,1.2181,1.2181,1.2181
USDCAD,20081231,113700,1.2180,1.2182,1.2179,1.2179
USDCAD,20081231,113800,1.2180,1.2180,1.2179,1.2179
USDCAD,20081231,113900,1.2179,1.2181,1.2179,1.2181
USDCAD,20081231,114000,1.2181,1.2182,1.2181,1.2181
USDCAD,20081231,114100,1.2181,1.2183,1.2181,1.2182
USDCAD,20081231,114200,1.2183,1.2183,1.2182,1.2183
USDCAD,20081231,114300,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,114400,1.2185,1.2191,1.2185,1.2190
USDCAD,20081231,114500,1.2190,1.2190,1.2190,1.2190
USDCAD,20081231,114600,1.2189,1.2193,1.2186,1.2190
USDCAD,20081231,114700,1.2189,1.2189,1.2186,1.2186
USDCAD,20081231,114800,1.2187,1.2189,1.2187,1.2189
USDCAD,20081231,114900,1.2188,1.2188,1.2187,1.2188
USDCAD,20081231,115000,1.2189,1.2189,1.2186,1.2187
USDCAD,20081231,115100,1.2188,1.2189,1.2188,1.2189
USDCAD,20081231,115200,1.2189,1.2189,1.2189,1.2189
USDCAD,20081231,115300,1.2189,1.2189,1.2189,1.2189
USDCAD,20081231,115400,1.2189,1.2189,1.2188,1.2188
USDCAD,20081231,115500,1.2188,1.2188,1.2187,1.2187
USDCAD,20081231,115600,1.2188,1.2188,1.2187,1.2187
USDCAD,20081231,115700,1.2187,1.2187,1.2187,1.2187
USDCAD,20081231,115800,1.2187,1.2187,1.2187,1.2187
USDCAD,20081231,115900,1.2186,1.2187,1.2184,1.2184
USDCAD,20081231,120000,1.2182,1.2182,1.2169,1.2169
USDCAD,20081231,120100,1.2168,1.2168,1.2159,1.2164
USDCAD,20081231,120200,1.2163,1.2164,1.2163,1.2163
USDCAD,20081231,120300,1.2164,1.2167,1.2164,1.2167
USDCAD,20081231,120400,1.2167,1.2168,1.2167,1.2168
USDCAD,20081231,120500,1.2167,1.2168,1.2167,1.2168
USDCAD,20081231,120600,1.2169,1.2173,1.2168,1.2168
USDCAD,20081231,120700,1.2168,1.2168,1.2168,1.2168
USDCAD,20081231,120800,1.2168,1.2168,1.2168,1.2168
USDCAD,20081231,120900,1.2168,1.2168,1.2168,1.2168
USDCAD,20081231,121000,1.2168,1.2168,1.2168,1.2168
USDCAD,20081231,121100,1.2168,1.2168,1.2167,1.2167
USDCAD,20081231,121200,1.2166,1.2166,1.2165,1.2165
USDCAD,20081231,121300,1.2165,1.2166,1.2165,1.2165
USDCAD,20081231,121400,1.2166,1.2166,1.2166,1.2166
USDCAD,20081231,121500,1.2166,1.2166,1.2166,1.2166
USDCAD,20081231,121600,1.2167,1.2177,1.2167,1.2177
USDCAD,20081231,121700,1.2176,1.2177,1.2173,1.2177
USDCAD,20081231,121800,1.2176,1.2183,1.2174,1.2183
USDCAD,20081231,121900,1.2184,1.2190,1.2184,1.2190
USDCAD,20081231,122000,1.2191,1.2191,1.2186,1.2189
USDCAD,20081231,122100,1.2189,1.2189,1.2189,1.2189
USDCAD,20081231,122200,1.2189,1.2189,1.2186,1.2186
USDCAD,20081231,122300,1.2186,1.2186,1.2179,1.2179
USDCAD,20081231,122400,1.2180,1.2183,1.2179,1.2183
USDCAD,20081231,122500,1.2184,1.2186,1.2184,1.2186
USDCAD,20081231,122600,1.2185,1.2189,1.2185,1.2189
USDCAD,20081231,122700,1.2190,1.2192,1.2187,1.2187
USDCAD,20081231,122800,1.2188,1.2188,1.2185,1.2185
USDCAD,20081231,122900,1.2184,1.2184,1.2184,1.2184
USDCAD,20081231,123000,1.2184,1.2184,1.2175,1.2175
USDCAD,20081231,123100,1.2174,1.2176,1.2173,1.2176
USDCAD,20081231,123200,1.2174,1.2184,1.2170,1.2183
USDCAD,20081231,123300,1.2184,1.2189,1.2184,1.2189
USDCAD,20081231,123400,1.2190,1.2190,1.2187,1.2187
USDCAD,20081231,123500,1.2186,1.2186,1.2184,1.2184
USDCAD,20081231,123600,1.2183,1.2185,1.2183,1.2185
USDCAD,20081231,123700,1.2186,1.2192,1.2185,1.2192
USDCAD,20081231,123800,1.2191,1.2191,1.2188,1.2189
USDCAD,20081231,123900,1.2189,1.2191,1.2189,1.2190
USDCAD,20081231,124000,1.2190,1.2191,1.2190,1.2190
USDCAD,20081231,124100,1.2190,1.2207,1.2190,1.2207
USDCAD,20081231,124200,1.2209,1.2214,1.2209,1.2214
USDCAD,20081231,124300,1.2216,1.2219,1.2216,1.2216
USDCAD,20081231,124400,1.2215,1.2215,1.2214,1.2214
USDCAD,20081231,124500,1.2214,1.2214,1.2214,1.2214
USDCAD,20081231,124600,1.2214,1.2214,1.2214,1.2214
USDCAD,20081231,124700,1.2214,1.2214,1.2212,1.2212
USDCAD,20081231,124800,1.2211,1.2212,1.2211,1.2212
USDCAD,20081231,124900,1.2212,1.2216,1.2212,1.2216
USDCAD,20081231,125000,1.2217,1.2218,1.2217,1.2218
USDCAD,20081231,125100,1.2219,1.2220,1.2219,1.2220
USDCAD,20081231,125200,1.2220,1.2220,1.2219,1.2219
USDCAD,20081231,125300,1.2220,1.2222,1.2215,1.2222
USDCAD,20081231,125400,1.2222,1.2231,1.2222,1.2231
USDCAD,20081231,125500,1.2232,1.2242,1.2232,1.2242
USDCAD,20081231,125600,1.2245,1.2251,1.2234,1.2251
USDCAD,20081231,125700,1.2253,1.2254,1.2252,1.2253
USDCAD,20081231,125800,1.2252,1.2262,1.2252,1.2260
USDCAD,20081231,125900,1.2261,1.2270,1.2261,1.2270
USDCAD,20081231,130000,1.2271,1.2276,1.2268,1.2275
USDCAD,20081231,130100,1.2275,1.2275,1.2272,1.2272
USDCAD,20081231,130200,1.2271,1.2271,1.2261,1.2268
USDCAD,20081231,130300,1.2269,1.2269,1.2262,1.2262
USDCAD,20081231,130400,1.2261,1.2261,1.2250,1.2250
USDCAD,20081231,130500,1.2248,1.2248,1.2244,1.2244
USDCAD,20081231,130600,1.2243,1.2247,1.2243,1.2247
USDCAD,20081231,130700,1.2246,1.2246,1.2246,1.2246
USDCAD,20081231,130800,1.2247,1.2249,1.2247,1.2247
USDCAD,20081231,130900,1.2246,1.2249,1.2246,1.2249
USDCAD,20081231,131000,1.2250,1.2251,1.2249,1.2249
USDCAD,20081231,131100,1.2250,1.2251,1.2250,1.2250
USDCAD,20081231,131200,1.2249,1.2252,1.2249,1.2250
USDCAD,20081231,131300,1.2250,1.2256,1.2249,1.2254
USDCAD,20081231,131400,1.2253,1.2256,1.2248,1.2256
USDCAD,20081231,131500,1.2257,1.2257,1.2252,1.2254
USDCAD,20081231,131600,1.2254,1.2254,1.2253,1.2253
USDCAD,20081231,131700,1.2253,1.2254,1.2253,1.2253
USDCAD,20081231,131800,1.2253,1.2253,1.2252,1.2252
USDCAD,20081231,131900,1.2252,1.2252,1.2251,1.2252
USDCAD,20081231,132000,1.2253,1.2257,1.2253,1.2255
USDCAD,20081231,132100,1.2256,1.2256,1.2256,1.2256
USDCAD,20081231,132200,1.2256,1.2256,1.2256,1.2256
USDCAD,20081231,132300,1.2256,1.2257,1.2256,1.2257
USDCAD,20081231,132400,1.2258,1.2264,1.2257,1.2263
USDCAD,20081231,132500,1.2262,1.2262,1.2258,1.2258
USDCAD,20081231,132600,1.2257,1.2257,1.2255,1.2257
USDCAD,20081231,132700,1.2256,1.2256,1.2256,1.2256
USDCAD,20081231,132800,1.2256,1.2256,1.2255,1.2256
USDCAD,20081231,132900,1.2257,1.2257,1.2257,1.2257
USDCAD,20081231,133000,1.2257,1.2257,1.2254,1.2254
USDCAD,20081231,133100,1.2253,1.2253,1.2247,1.2247
USDCAD,20081231,133200,1.2248,1.2252,1.2248,1.2251
USDCAD,20081231,133300,1.2252,1.2254,1.2252,1.2254
USDCAD,20081231,133400,1.2253,1.2254,1.2250,1.2252
USDCAD,20081231,133500,1.2254,1.2254,1.2254,1.2254
USDCAD,20081231,133600,1.2254,1.2254,1.2253,1.2254
USDCAD,20081231,133700,1.2253,1.2255,1.2252,1.2252
USDCAD,20081231,133800,1.2250,1.2252,1.2248,1.2252
USDCAD,20081231,133900,1.2253,1.2253,1.2249,1.2249
USDCAD,20081231,134000,1.2250,1.2250,1.2250,1.2250
USDCAD,20081231,134100,1.2250,1.2251,1.2247,1.2249
USDCAD,20081231,134200,1.2250,1.2250,1.2248,1.2248
USDCAD,20081231,134300,1.2248,1.2248,1.2248,1.2248
USDCAD,20081231,134400,1.2247,1.2249,1.2247,1.2249
USDCAD,20081231,134500,1.2249,1.2250,1.2249,1.2250
USDCAD,20081231,134600,1.2251,1.2251,1.2247,1.2248
USDCAD,20081231,134700,1.2248,1.2248,1.2246,1.2246
USDCAD,20081231,134800,1.2246,1.2246,1.2246,1.2246
USDCAD,20081231,134900,1.2247,1.2248,1.2247,1.2247
USDCAD,20081231,135000,1.2248,1.2249,1.2247,1.2247
USDCAD,20081231,135100,1.2247,1.2247,1.2246,1.2246
USDCAD,20081231,135200,1.2246,1.2247,1.2246,1.2247
USDCAD,20081231,135300,1.2247,1.2247,1.2246,1.2247
USDCAD,20081231,135400,1.2247,1.2247,1.2247,1.2247
USDCAD,20081231,135500,1.2247,1.2247,1.2247,1.2247
USDCAD,20081231,135600,1.2246,1.2246,1.2231,1.2232
USDCAD,20081231,135700,1.2231,1.2232,1.2230,1.2231
USDCAD,20081231,135800,1.2232,1.2234,1.2232,1.2234
USDCAD,20081231,135900,1.2234,1.2234,1.2233,1.2233
USDCAD,20081231,140000,1.2232,1.2234,1.2232,1.2234
USDCAD,20081231,140100,1.2233,1.2233,1.2232,1.2232
USDCAD,20081231,140200,1.2231,1.2233,1.2231,1.2233
USDCAD,20081231,140300,1.2234,1.2235,1.2232,1.2235
USDCAD,20081231,140400,1.2234,1.2245,1.2234,1.2242
USDCAD,20081231,140500,1.2241,1.2242,1.2239,1.2239
USDCAD,20081231,140600,1.2238,1.2238,1.2230,1.2230
USDCAD,20081231,140700,1.2229,1.2229,1.2209,1.2214
USDCAD,20081231,140800,1.2215,1.2229,1.2215,1.2226
USDCAD,20081231,140900,1.2225,1.2225,1.2216,1.2223
USDCAD,20081231,141000,1.2224,1.2224,1.2212,1.2212
USDCAD,20081231,141100,1.2212,1.2224,1.2212,1.2224
USDCAD,20081231,141200,1.2224,1.2226,1.2224,1.2224
USDCAD,20081231,141300,1.2222,1.2226,1.2218,1.2218
USDCAD,20081231,141400,1.2217,1.2219,1.2216,1.2219
USDCAD,20081231,141500,1.2218,1.2218,1.2208,1.2210
USDCAD,20081231,141600,1.2211,1.2216,1.2210,1.2210
USDCAD,20081231,141700,1.2211,1.2213,1.2209,1.2212
USDCAD,20081231,141800,1.2213,1.2214,1.2210,1.2210
USDCAD,20081231,141900,1.2212,1.2218,1.2212,1.2214
USDCAD,20081231,142000,1.2213,1.2217,1.2213,1.2217
USDCAD,20081231,142100,1.2218,1.2220,1.2218,1.2219
USDCAD,20081231,142200,1.2220,1.2223,1.2218,1.2223
USDCAD,20081231,142300,1.2224,1.2225,1.2223,1.2224
USDCAD,20081231,142400,1.2223,1.2224,1.2221,1.2224
USDCAD,20081231,142500,1.2224,1.2224,1.2222,1.2222
USDCAD,20081231,142600,1.2220,1.2222,1.2220,1.2222
USDCAD,20081231,142700,1.2222,1.2222,1.2220,1.2221
USDCAD,20081231,142800,1.2220,1.2220,1.2220,1.2220
USDCAD,20081231,142900,1.2220,1.2220,1.2220,1.2220
USDCAD,20081231,143000,1.2219,1.2220,1.2219,1.2219
USDCAD,20081231,143100,1.2219,1.2219,1.2219,1.2219
USDCAD,20081231,143200,1.2219,1.2222,1.2219,1.2222
USDCAD,20081231,143300,1.2221,1.2221,1.2217,1.2217
USDCAD,20081231,143400,1.2217,1.2217,1.2216,1.2216
USDCAD,20081231,143500,1.2215,1.2220,1.2215,1.2220
USDCAD,20081231,143600,1.2221,1.2221,1.2215,1.2218
USDCAD,20081231,143700,1.2217,1.2218,1.2217,1.2217
USDCAD,20081231,143800,1.2216,1.2217,1.2216,1.2217
USDCAD,20081231,143900,1.2217,1.2217,1.2217,1.2217
USDCAD,20081231,144000,1.2216,1.2220,1.2216,1.2219
USDCAD,20081231,144100,1.2219,1.2220,1.2219,1.2220
USDCAD,20081231,144200,1.2221,1.2221,1.2221,1.2221
USDCAD,20081231,144300,1.2221,1.2221,1.2219,1.2219
USDCAD,20081231,144400,1.2219,1.2219,1.2217,1.2217
USDCAD,20081231,144500,1.2218,1.2218,1.2217,1.2217
USDCAD,20081231,144600,1.2216,1.2217,1.2216,1.2217
USDCAD,20081231,144700,1.2217,1.2219,1.2217,1.2218
USDCAD,20081231,144800,1.2217,1.2217,1.2215,1.2215
USDCAD,20081231,144900,1.2215,1.2215,1.2207,1.2207
USDCAD,20081231,145000,1.2206,1.2206,1.2193,1.2201
USDCAD,20081231,145100,1.2202,1.2205,1.2202,1.2205
USDCAD,20081231,145200,1.2204,1.2204,1.2203,1.2203
USDCAD,20081231,145300,1.2203,1.2205,1.2203,1.2205
USDCAD,20081231,145400,1.2205,1.2205,1.2197,1.2197
USDCAD,20081231,145500,1.2196,1.2199,1.2196,1.2197
USDCAD,20081231,145600,1.2196,1.2197,1.2196,1.2197
USDCAD,20081231,145700,1.2198,1.2198,1.2197,1.2197
USDCAD,20081231,145800,1.2197,1.2197,1.2196,1.2196
USDCAD,20081231,145900,1.2196,1.2198,1.2191,1.2191
USDCAD,20081231,150000,1.2192,1.2197,1.2192,1.2197
USDCAD,20081231,150100,1.2196,1.2203,1.2195,1.2203
USDCAD,20081231,150200,1.2204,1.2204,1.2200,1.2203
USDCAD,20081231,150300,1.2203,1.2203,1.2202,1.2203
USDCAD,20081231,150400,1.2202,1.2202,1.2200,1.2202
USDCAD,20081231,150500,1.2201,1.2202,1.2201,1.2202
USDCAD,20081231,150600,1.2203,1.2205,1.2203,1.2204
USDCAD,20081231,150700,1.2204,1.2205,1.2204,1.2204
USDCAD,20081231,150800,1.2203,1.2203,1.2198,1.2201
USDCAD,20081231,150900,1.2202,1.2206,1.2202,1.2206
USDCAD,20081231,151000,1.2205,1.2206,1.2203,1.2206
USDCAD,20081231,151100,1.2205,1.2206,1.2200,1.2200
USDCAD,20081231,151200,1.2199,1.2199,1.2186,1.2187
USDCAD,20081231,151300,1.2188,1.2192,1.2188,1.2192
USDCAD,20081231,151400,1.2192,1.2193,1.2192,1.2193
USDCAD,20081231,151500,1.2194,1.2204,1.2194,1.2203
USDCAD,20081231,151600,1.2204,1.2205,1.2204,1.2205
USDCAD,20081231,151700,1.2207,1.2212,1.2206,1.2211
USDCAD,20081231,151800,1.2212,1.2212,1.2197,1.2197
USDCAD,20081231,151900,1.2198,1.2205,1.2198,1.2199
USDCAD,20081231,152000,1.2197,1.2197,1.2192,1.2192
USDCAD,20081231,152100,1.2191,1.2191,1.2179,1.2182
USDCAD,20081231,152200,1.2181,1.2185,1.2179,1.2180
USDCAD,20081231,152300,1.2181,1.2184,1.2181,1.2182
USDCAD,20081231,152400,1.2181,1.2185,1.2181,1.2185
USDCAD,20081231,152500,1.2186,1.2186,1.2184,1.2184
USDCAD,20081231,152600,1.2185,1.2191,1.2185,1.2191
USDCAD,20081231,152700,1.2192,1.2209,1.2191,1.2209
USDCAD,20081231,152800,1.2208,1.2211,1.2202,1.2203
USDCAD,20081231,152900,1.2204,1.2206,1.2204,1.2205
USDCAD,20081231,153000,1.2205,1.2206,1.2205,1.2206
USDCAD,20081231,153100,1.2206,1.2206,1.2206,1.2206
USDCAD,20081231,153200,1.2207,1.2210,1.2205,1.2206
USDCAD,20081231,153300,1.2205,1.2205,1.2202,1.2202
USDCAD,20081231,153400,1.2203,1.2204,1.2203,1.2203
USDCAD,20081231,153500,1.2203,1.2204,1.2202,1.2202
USDCAD,20081231,153600,1.2202,1.2209,1.2202,1.2209
USDCAD,20081231,153700,1.2210,1.2210,1.2197,1.2197
USDCAD,20081231,153800,1.2198,1.2202,1.2196,1.2202
USDCAD,20081231,153900,1.2201,1.2205,1.2201,1.2204
USDCAD,20081231,154000,1.2203,1.2203,1.2202,1.2202
USDCAD,20081231,154100,1.2201,1.2202,1.2201,1.2202
USDCAD,20081231,154200,1.2202,1.2202,1.2196,1.2196
USDCAD,20081231,154300,1.2196,1.2197,1.2196,1.2196
USDCAD,20081231,154400,1.2195,1.2195,1.2192,1.2195
USDCAD,20081231,154500,1.2196,1.2196,1.2192,1.2193
USDCAD,20081231,154600,1.2193,1.2193,1.2191,1.2191
USDCAD,20081231,154700,1.2192,1.2195,1.2192,1.2195
USDCAD,20081231,154800,1.2196,1.2198,1.2196,1.2198
USDCAD,20081231,154900,1.2200,1.2201,1.2200,1.2201
USDCAD,20081231,155000,1.2201,1.2203,1.2201,1.2203
USDCAD,20081231,155100,1.2204,1.2206,1.2203,1.2206
USDCAD,20081231,155200,1.2207,1.2207,1.2205,1.2206
USDCAD,20081231,155300,1.2206,1.2206,1.2204,1.2204
USDCAD,20081231,155400,1.2205,1.2210,1.2205,1.2210
USDCAD,20081231,155500,1.2209,1.2209,1.2198,1.2198
USDCAD,20081231,155600,1.2197,1.2200,1.2195,1.2199
USDCAD,20081231,155700,1.2198,1.2198,1.2193,1.2196
USDCAD,20081231,155800,1.2197,1.2197,1.2194,1.2195
USDCAD,20081231,155900,1.2194,1.2194,1.2189,1.2193
USDCAD,20081231,160000,1.2194,1.2199,1.2194,1.2199
USDCAD,20081231,160100,1.2200,1.2200,1.2197,1.2199
USDCAD,20081231,160200,1.2200,1.2200,1.2197,1.2198
USDCAD,20081231,160300,1.2197,1.2198,1.2191,1.2191
USDCAD,20081231,160400,1.2192,1.2192,1.2183,1.2183
USDCAD,20081231,160500,1.2184,1.2187,1.2181,1.2181
USDCAD,20081231,160600,1.2182,1.2184,1.2171,1.2172
USDCAD,20081231,160700,1.2171,1.2171,1.2163,1.2164
USDCAD,20081231,160800,1.2164,1.2165,1.2159,1.2159
USDCAD,20081231,160900,1.2157,1.2157,1.2147,1.2147
USDCAD,20081231,161000,1.2146,1.2155,1.2145,1.2155
USDCAD,20081231,161100,1.2156,1.2161,1.2156,1.2161
USDCAD,20081231,161200,1.2161,1.2167,1.2161,1.2167
USDCAD,20081231,161300,1.2168,1.2169,1.2165,1.2165
USDCAD,20081231,161400,1.2164,1.2168,1.2164,1.2167
USDCAD,20081231,161500,1.2166,1.2166,1.2160,1.2160
USDCAD,20081231,161600,1.2160,1.2161,1.2160,1.2161
USDCAD,20081231,161700,1.2160,1.2164,1.2160,1.2164
USDCAD,20081231,161800,1.2163,1.2164,1.2161,1.2161
USDCAD,20081231,161900,1.2161,1.2162,1.2149,1.2149
USDCAD,20081231,162000,1.2147,1.2147,1.2128,1.2129
USDCAD,20081231,162100,1.2130,1.2136,1.2129,1.2129
USDCAD,20081231,162200,1.2130,1.2143,1.2130,1.2139
USDCAD,20081231,162300,1.2138,1.2138,1.2132,1.2132
USDCAD,20081231,162400,1.2129,1.2129,1.2115,1.2115
USDCAD,20081231,162500,1.2116,1.2121,1.2116,1.2120
USDCAD,20081231,162600,1.2119,1.2119,1.2114,1.2114
USDCAD,20081231,162700,1.2113,1.2116,1.2113,1.2114
USDCAD,20081231,162800,1.2113,1.2116,1.2111,1.2115
USDCAD,20081231,162900,1.2114,1.2116,1.2114,1.2116
USDCAD,20081231,163000,1.2117,1.2120,1.2117,1.2120
USDCAD,20081231,163100,1.2119,1.2122,1.2117,1.2120
USDCAD,20081231,163200,1.2121,1.2121,1.2120,1.2121
USDCAD,20081231,163300,1.2120,1.2125,1.2119,1.2125
USDCAD,20081231,163400,1.2125,1.2125,1.2123,1.2123
USDCAD,20081231,163500,1.2123,1.2130,1.2123,1.2130
USDCAD,20081231,163600,1.2132,1.2140,1.2132,1.2136
USDCAD,20081231,163700,1.2135,1.2137,1.2134,1.2136
USDCAD,20081231,163800,1.2137,1.2142,1.2137,1.2142
USDCAD,20081231,163900,1.2143,1.2146,1.2143,1.2146
USDCAD,20081231,164000,1.2147,1.2163,1.2147,1.2157
USDCAD,20081231,164100,1.2156,1.2167,1.2156,1.2167
USDCAD,20081231,164200,1.2172,1.2197,1.2172,1.2193
USDCAD,20081231,164300,1.2194,1.2219,1.2194,1.2213
USDCAD,20081231,164400,1.2212,1.2212,1.2195,1.2195
USDCAD,20081231,164500,1.2194,1.2198,1.2194,1.2197
USDCAD,20081231,164600,1.2198,1.2203,1.2197,1.2201
USDCAD,20081231,164700,1.2200,1.2200,1.2187,1.2193
USDCAD,20081231,164800,1.2192,1.2207,1.2192,1.2204
USDCAD,20081231,164900,1.2205,1.2206,1.2200,1.2203
USDCAD,20081231,165000,1.2204,1.2212,1.2204,1.2206
USDCAD,20081231,165100,1.2205,1.2210,1.2205,1.2210
USDCAD,20081231,165200,1.2210,1.2211,1.2210,1.2211
USDCAD,20081231,165300,1.2212,1.2214,1.2212,1.2213
USDCAD,20081231,165400,1.2214,1.2225,1.2213,1.2225
USDCAD,20081231,165500,1.2226,1.2242,1.2226,1.2241
USDCAD,20081231,165600,1.2242,1.2259,1.2242,1.2259
USDCAD,20081231,165700,1.2260,1.2272,1.2260,1.2272
USDCAD,20081231,165800,1.2273,1.2294,1.2273,1.2294
USDCAD,20081231,165900,1.2295,1.2296,1.2271,1.2274
USDCAD,20081231,170000,1.2280,1.2337,1.2280,1.2337
USDCAD,20081231,170100,1.2336,1.2362,1.2336,1.2339
USDCAD,20081231,170200,1.2338,1.2340,1.2330,1.2333
USDCAD,20081231,170300,1.2332,1.2332,1.2316,1.2320
USDCAD,20081231,170400,1.2317,1.2324,1.2300,1.2315
USDCAD,20081231,170500,1.2312,1.2317,1.2309,1.2312
USDCAD,20081231,170600,1.2310,1.2310,1.2299,1.2305
USDCAD,20081231,170700,1.2306,1.2308,1.2300,1.2300
USDCAD,20081231,170800,1.2299,1.2301,1.2291,1.2291
USDCAD,20081231,170900,1.2293,1.2293,1.2289,1.2289
USDCAD,20081231,171000,1.2288,1.2290,1.2287,1.2289
USDCAD,20081231,171100,1.2290,1.2295,1.2290,1.2293
USDCAD,20081231,171200,1.2293,1.2293,1.2284,1.2286
USDCAD,20081231,171300,1.2288,1.2294,1.2287,1.2292
USDCAD,20081231,171400,1.2293,1.2294,1.2285,1.2285
USDCAD,20081231,171500,1.2286,1.2288,1.2285,1.2288
USDCAD,20081231,171600,1.2289,1.2291,1.2289,1.2291
USDCAD,20081231,171700,1.2292,1.2301,1.2292,1.2300
USDCAD,20081231,171800,1.2299,1.2299,1.2296,1.2296
USDCAD,20081231,171900,1.2295,1.2295,1.2282,1.2282
USDCAD,20081231,172000,1.2281,1.2281,1.2280,1.2281
USDCAD,20081231,172100,1.2282,1.2293,1.2281,1.2286
USDCAD,20081231,172200,1.2285,1.2285,1.2281,1.2283
USDCAD,20081231,172300,1.2284,1.2286,1.2283,1.2286
USDCAD,20081231,172400,1.2287,1.2288,1.2281,1.2283
USDCAD,20081231,172500,1.2282,1.2288,1.2281,1.2288
USDCAD,20081231,172600,1.2288,1.2288,1.2281,1.2283
USDCAD,20081231,172700,1.2282,1.2282,1.2277,1.2278
USDCAD,20081231,172800,1.2278,1.2278,1.2276,1.2276
USDCAD,20081231,172900,1.2275,1.2275,1.2272,1.2272
USDCAD,20081231,173000,1.2272,1.2272,1.2270,1.2271
USDCAD,20081231,173100,1.2270,1.2272,1.2270,1.2272
USDCAD,20081231,173200,1.2271,1.2275,1.2270,1.2273
USDCAD,20081231,173300,1.2274,1.2274,1.2273,1.2273
USDCAD,20081231,173400,1.2274,1.2275,1.2272,1.2275
USDCAD,20081231,173500,1.2276,1.2276,1.2276,1.2276
USDCAD,20081231,173600,1.2275,1.2275,1.2269,1.2274
USDCAD,20081231,173700,1.2273,1.2274,1.2271,1.2274
USDCAD,20081231,173800,1.2274,1.2274,1.2274,1.2274
USDCAD,20081231,173900,1.2276,1.2282,1.2276,1.2276
USDCAD,20081231,174000,1.2275,1.2275,1.2264,1.2265
USDCAD,20081231,174100,1.2264,1.2264,1.2256,1.2256
USDCAD,20081231,174200,1.2255,1.2259,1.2253,1.2256
USDCAD,20081231,174300,1.2257,1.2259,1.2250,1.2253
USDCAD,20081231,174400,1.2252,1.2252,1.2245,1.2249
USDCAD,20081231,174500,1.2248,1.2258,1.2248,1.2257
USDCAD,20081231,174600,1.2256,1.2259,1.2255,1.2259
USDCAD,20081231,174700,1.2258,1.2285,1.2258,1.2285
USDCAD,20081231,174800,1.2286,1.2291,1.2284,1.2287
USDCAD,20081231,174900,1.2287,1.2299,1.2287,1.2294
USDCAD,20081231,175000,1.2293,1.2309,1.2291,1.2308
USDCAD,20081231,175100,1.2309,1.2320,1.2306,1.2320
USDCAD,20081231,175200,1.2319,1.2321,1.2315,1.2315
USDCAD,20081231,175300,1.2311,1.2312,1.2296,1.2302
USDCAD,20081231,175400,1.2303,1.2304,1.2301,1.2303
USDCAD,20081231,175500,1.2302,1.2305,1.2302,1.2305
USDCAD,20081231,175600,1.2304,1.2304,1.2302,1.2303
USDCAD,20081231,175700,1.2302,1.2303,1.2291,1.2292
USDCAD,20081231,175800,1.2291,1.2291,1.2274,1.2274
USDCAD,20081231,175900,1.2271,1.2273,1.2268,1.2269
USDCAD,20081231,180000,1.2270,1.2270,1.2234,1.2241
USDCAD,20081231,180100,1.2240,1.2251,1.2240,1.2250
USDCAD,20081231,180200,1.2251,1.2256,1.2251,1.2256
USDCAD,20081231,180300,1.2255,1.2256,1.2249,1.2249
USDCAD,20081231,180400,1.2247,1.2250,1.2243,1.2244
USDCAD,20081231,180500,1.2245,1.2245,1.2233,1.2233
USDCAD,20081231,180600,1.2231,1.2234,1.2230,1.2234
USDCAD,20081231,180700,1.2233,1.2233,1.2216,1.2219
USDCAD,20081231,180800,1.2218,1.2218,1.2197,1.2197
USDCAD,20081231,180900,1.2196,1.2207,1.2193,1.2207
USDCAD,20081231,181000,1.2208,1.2217,1.2208,1.2217
USDCAD,20081231,181100,1.2216,1.2216,1.2215,1.2215
USDCAD,20081231,181200,1.2215,1.2215,1.2211,1.2212
USDCAD,20081231,181300,1.2211,1.2211,1.2210,1.2210
USDCAD,20081231,181400,1.2209,1.2209,1.2202,1.2202
USDCAD,20081231,181500,1.2201,1.2201,1.2187,1.2193
USDCAD,20081231,181600,1.2192,1.2192,1.2179,1.2180
USDCAD,20081231,181700,1.2179,1.2179,1.2166,1.2174
USDCAD,20081231,181800,1.2173,1.2176,1.2173,1.2176
USDCAD,20081231,181900,1.2175,1.2183,1.2174,1.2183
USDCAD,20081231,182000,1.2184,1.2188,1.2183,1.2188
USDCAD,20081231,182100,1.2188,1.2189,1.2188,1.2188
USDCAD,20081231,182200,1.2188,1.2188,1.2175,1.2179
USDCAD,20081231,182300,1.2178,1.2178,1.2170,1.2172
USDCAD,20081231,182400,1.2173,1.2179,1.2173,1.2179
USDCAD,20081231,182500,1.2178,1.2178,1.2169,1.2169
USDCAD,20081231,182600,1.2169,1.2169,1.2157,1.2157
USDCAD,20081231,182700,1.2158,1.2166,1.2158,1.2165
USDCAD,20081231,182800,1.2164,1.2166,1.2162,1.2166
USDCAD,20081231,182900,1.2167,1.2168,1.2166,1.2166
USDCAD,20081231,183000,1.2167,1.2167,1.2162,1.2162
USDCAD,20081231,183100,1.2163,1.2164,1.2160,1.2162
USDCAD,20081231,183200,1.2163,1.2163,1.2161,1.2163
USDCAD,20081231,183300,1.2162,1.2164,1.2161,1.2164
USDCAD,20081231,183400,1.2165,1.2166,1.2164,1.2166
USDCAD,20081231,183500,1.2165,1.2165,1.2151,1.2152
USDCAD,20081231,183600,1.2151,1.2161,1.2151,1.2158
USDCAD,20081231,183700,1.2156,1.2156,1.2150,1.2150
USDCAD,20081231,183800,1.2149,1.2151,1.2143,1.2145
USDCAD,20081231,183900,1.2146,1.2150,1.2146,1.2150
USDCAD,20081231,184000,1.2152,1.2154,1.2147,1.2147
USDCAD,20081231,184100,1.2146,1.2146,1.2145,1.2145
USDCAD,20081231,184200,1.2145,1.2145,1.2144,1.2144
USDCAD,20081231,184300,1.2145,1.2146,1.2145,1.2145
USDCAD,20081231,184400,1.2147,1.2152,1.2147,1.2151
USDCAD,20081231,184500,1.2150,1.2151,1.2147,1.2147
USDCAD,20081231,184600,1.2146,1.2146,1.2145,1.2145
USDCAD,20081231,184700,1.2145,1.2145,1.2144,1.2145
USDCAD,20081231,184800,1.2144,1.2145,1.2144,1.2145
USDCAD,20081231,184900,1.2145,1.2146,1.2145,1.2146
USDCAD,20081231,185000,1.2147,1.2147,1.2135,1.2135
USDCAD,20081231,185100,1.2134,1.2134,1.2122,1.2124
USDCAD,20081231,185200,1.2125,1.2127,1.2122,1.2125
USDCAD,20081231,185300,1.2123,1.2128,1.2121,1.2125
USDCAD,20081231,185400,1.2126,1.2127,1.2124,1.2125
USDCAD,20081231,185500,1.2124,1.2124,1.2120,1.2120
USDCAD,20081231,185600,1.2120,1.2135,1.2120,1.2135
USDCAD,20081231,185700,1.2136,1.2156,1.2136,1.2156
USDCAD,20081231,185800,1.2158,1.2171,1.2153,1.2171
USDCAD,20081231,185900,1.2172,1.2181,1.2171,1.2181
USDCAD,20081231,190000,1.2180,1.2180,1.2157,1.2164
EURCAD,20081231,000100,1.7135,1.7141,1.7135,1.7137
EURCAD,20081231,000200,1.7138,1.7145,1.7138,1.7145
EURCAD,20081231,000300,1.7148,1.7155,1.7148,1.7155
EURCAD,20081231,000400,1.7156,1.7161,1.7156,1.7160
EURCAD,20081231,000500,1.7159,1.7159,1.7147,1.7149
EURCAD,20081231,000600,1.7148,1.7148,1.7144,1.7145
EURCAD,20081231,000700,1.7144,1.7144,1.7143,1.7143
EURCAD,20081231,000800,1.7144,1.7146,1.7144,1.7146
EURCAD,20081231,000900,1.7145,1.7146,1.7141,1.7141
EURCAD,20081231,001000,1.7142,1.7151,1.7141,1.7147
EURCAD,20081231,001100,1.7144,1.7144,1.7140,1.7140
EURCAD,20081231,001200,1.7141,1.7144,1.7141,1.7142
EURCAD,20081231,001300,1.7141,1.7142,1.7140,1.7142
EURCAD,20081231,001400,1.7141,1.7141,1.7133,1.7133
EURCAD,20081231,001500,1.7132,1.7132,1.7113,1.7113
EURCAD,20081231,001600,1.7106,1.7106,1.7100,1.7105
EURCAD,20081231,001700,1.7104,1.7104,1.7100,1.7100
EURCAD,20081231,001800,1.7099,1.7099,1.7094,1.7096
EURCAD,20081231,001900,1.7095,1.7095,1.7087,1.7087
EURCAD,20081231,002000,1.7088,1.7088,1.7087,1.7088
EURCAD,20081231,002100,1.7087,1.7095,1.7085,1.7095
EURCAD,20081231,002200,1.7094,1.7101,1.7094,1.7101
EURCAD,20081231,002300,1.7100,1.7102,1.7099,1.7101
EURCAD,20081231,002400,1.7100,1.7100,1.7098,1.7098
EURCAD,20081231,002500,1.7097,1.7098,1.7093,1.7097
EURCAD,20081231,002600,1.7095,1.7097,1.7093,1.7097
EURCAD,20081231,002700,1.7098,1.7102,1.7098,1.7102
EURCAD,20081231,002800,1.7103,1.7104,1.7103,1.7104
EURCAD,20081231,002900,1.7105,1.7114,1.7105,1.7114
EURCAD,20081231,003000,1.7113,1.7114,1.7106,1.7114
EURCAD,20081231,003100,1.7115,1.7119,1.7115,1.7118
EURCAD,20081231,003200,1.7115,1.7117,1.7113,1.7117
EURCAD,20081231,003300,1.7119,1.7138,1.7119,1.7138
EURCAD,20081231,003400,1.7140,1.7150,1.7140,1.7143
EURCAD,20081231,003500,1.7142,1.7143,1.7140,1.7140
EURCAD,20081231,003600,1.7139,1.7139,1.7137,1.7139
EURCAD,20081231,003700,1.7140,1.7146,1.7140,1.7145
EURCAD,20081231,003800,1.7147,1.7149,1.7146,1.7149
EURCAD,20081231,003900,1.7148,1.7148,1.7146,1.7146
EURCAD,20081231,004000,1.7145,1.7146,1.7136,1.7136
EURCAD,20081231,004100,1.7134,1.7136,1.7133,1.7135
EURCAD,20081231,004200,1.7134,1.7137,1.7134,1.7137
EURCAD,20081231,004300,1.7137,1.7137,1.7136,1.7136
EURCAD,20081231,004400,1.7137,1.7142,1.7137,1.7142
EURCAD,20081231,004500,1.7141,1.7141,1.7135,1.7135
EURCAD,20081231,004600,1.7134,1.7136,1.7134,1.7136
EURCAD,20081231,004700,1.7138,1.7139,1.7136,1.7138
EURCAD,20081231,004800,1.7138,1.7138,1.7138,1.7138
EURCAD,20081231,004900,1.7137,1.7137,1.7135,1.7135
EURCAD,20081231,005000,1.7134,1.7136,1.7134,1.7136
EURCAD,20081231,005100,1.7135,1.7137,1.7134,1.7137
EURCAD,20081231,005200,1.7136,1.7136,1.7136,1.7136
EURCAD,20081231,005300,1.7137,1.7138,1.7137,1.7138
EURCAD,20081231,005400,1.7137,1.7139,1.7137,1.7139
EURCAD,20081231,005500,1.7138,1.7142,1.7138,1.7141
EURCAD,20081231,005600,1.7143,1.7145,1.7143,1.7145
EURCAD,20081231,005700,1.7144,1.7145,1.7144,1.7145
EURCAD,20081231,005800,1.7146,1.7158,1.7146,1.7158
EURCAD,20081231,005900,1.7160,1.7182,1.7160,1.7182
EURCAD,20081231,010000,1.7181,1.7181,1.7178,1.7179
EURCAD,20081231,010100,1.7177,1.7177,1.7151,1.7158
EURCAD,20081231,010200,1.7156,1.7159,1.7156,1.7158
EURCAD,20081231,010300,1.7159,1.7166,1.7159,1.7166
EURCAD,20081231,010400,1.7167,1.7174,1.7167,1.7174
EURCAD,20081231,010500,1.7175,1.7175,1.7169,1.7173
EURCAD,20081231,010600,1.7174,1.7177,1.7173,1.7175
EURCAD,20081231,010700,1.7174,1.7178,1.7174,1.7178
EURCAD,20081231,010800,1.7177,1.7185,1.7177,1.7185
EURCAD,20081231,010900,1.7186,1.7191,1.7183,1.7183
EURCAD,20081231,011000,1.7182,1.7184,1.7181,1.7181
EURCAD,20081231,011100,1.7180,1.7184,1.7180,1.7183
EURCAD,20081231,011200,1.7184,1.7184,1.7181,1.7182
EURCAD,20081231,011300,1.7183,1.7186,1.7180,1.7182
EURCAD,20081231,011400,1.7183,1.7189,1.7183,1.7185
EURCAD,20081231,011500,1.7184,1.7191,1.7182,1.7191
EURCAD,20081231,011600,1.7190,1.7197,1.7190,1.7197
EURCAD,20081231,011700,1.7196,1.7198,1.7194,1.7194
EURCAD,20081231,011800,1.7195,1.7198,1.7195,1.7196
EURCAD,20081231,011900,1.7193,1.7195,1.7189,1.7189
EURCAD,20081231,012000,1.7190,1.7191,1.7188,1.7190
EURCAD,20081231,012100,1.7191,1.7191,1.7187,1.7187
EURCAD,20081231,012200,1.7186,1.7189,1.7186,1.7189
EURCAD,20081231,012300,1.7187,1.7190,1.7183,1.7190
EURCAD,20081231,012400,1.7189,1.7189,1.7184,1.7187
EURCAD,20081231,012500,1.7188,1.7189,1.7183,1.7183
EURCAD,20081231,012600,1.7182,1.7185,1.7182,1.7182
EURCAD,20081231,012700,1.7183,1.7185,1.7179,1.7180
EURCAD,20081231,012800,1.7181,1.7185,1.7181,1.7181
EURCAD,20081231,012900,1.7182,1.7184,1.7182,1.7183
EURCAD,20081231,013000,1.7182,1.7183,1.7179,1.7183
EURCAD,20081231,013100,1.7182,1.7182,1.7179,1.7182
EURCAD,20081231,013200,1.7183,1.7184,1.7181,1.7181
EURCAD,20081231,013300,1.7182,1.7186,1.7182,1.7186
EURCAD,20081231,013400,1.7185,1.7186,1.7183,1.7186
EURCAD,20081231,013500,1.7185,1.7185,1.7182,1.7183
EURCAD,20081231,013600,1.7184,1.7188,1.7184,1.7188
EURCAD,20081231,013700,1.7187,1.7187,1.7183,1.7187
EURCAD,20081231,013800,1.7186,1.7189,1.7184,1.7188
EURCAD,20081231,013900,1.7187,1.7194,1.7187,1.7189
EURCAD,20081231,014000,1.7187,1.7190,1.7187,1.7189
EURCAD,20081231,014100,1.7187,1.7187,1.7185,1.7186
EURCAD,20081231,014200,1.7185,1.7188,1.7183,1.7188
EURCAD,20081231,014300,1.7189,1.7192,1.7188,1.7189
EURCAD,20081231,014400,1.7190,1.7194,1.7190,1.7194
EURCAD,20081231,014500,1.7193,1.7193,1.7190,1.7192
EURCAD,20081231,014600,1.7193,1.7194,1.7190,1.7191
EURCAD,20081231,014700,1.7192,1.7194,1.7192,1.7194
EURCAD,20081231,014800,1.7195,1.7195,1.7192,1.7194
EURCAD,20081231,014900,1.7193,1.7194,1.7190,1.7191
EURCAD,20081231,015000,1.7192,1.7197,1.7192,1.7196
EURCAD,20081231,015100,1.7194,1.7195,1.7193,1.7194
EURCAD,20081231,015200,1.7193,1.7193,1.7192,1.7193
EURCAD,20081231,015300,1.7194,1.7194,1.7193,1.7193
EURCAD,20081231,015400,1.7192,1.7194,1.7192,1.7194
EURCAD,20081231,015500,1.7195,1.7195,1.7191,1.7191
EURCAD,20081231,015600,1.7190,1.7190,1.7189,1.7189
EURCAD,20081231,015700,1.7190,1.7191,1.7190,1.7191
EURCAD,20081231,015800,1.7191,1.7192,1.7191,1.7191
EURCAD,20081231,015900,1.7192,1.7192,1.7191,1.7191
EURCAD,20081231,020000,1.7192,1.7194,1.7192,1.7193
EURCAD,20081231,020100,1.7192,1.7195,1.7192,1.7195
EURCAD,20081231,020200,1.7194,1.7194,1.7190,1.7192
EURCAD,20081231,020300,1.7191,1.7191,1.7189,1.7189
EURCAD,20081231,020400,1.7190,1.7192,1.7190,1.7192
EURCAD,20081231,020500,1.7192,1.7192,1.7192,1.7192
EURCAD,20081231,020600,1.7191,1.7192,1.7191,1.7191
EURCAD,20081231,020700,1.7190,1.7191,1.7190,1.7191
EURCAD,20081231,020800,1.7190,1.7191,1.7190,1.7190
EURCAD,20081231,020900,1.7191,1.7191,1.7191,1.7191
EURCAD,20081231,021000,1.7191,1.7191,1.7187,1.7187
EURCAD,20081231,021100,1.7186,1.7186,1.7185,1.7185
EURCAD,20081231,021200,1.7184,1.7184,1.7177,1.7177
EURCAD,20081231,021300,1.7176,1.7179,1.7176,1.7179
EURCAD,20081231,021400,1.7178,1.7179,1.7173,1.7173
EURCAD,20081231,021500,1.7170,1.7171,1.7168,1.7171
EURCAD,20081231,021600,1.7171,1.7172,1.7171,1.7172
EURCAD,20081231,021700,1.7171,1.7174,1.7171,1.7174
EURCAD,20081231,021800,1.7173,1.7174,1.7173,1.7174
EURCAD,20081231,021900,1.7173,1.7173,1.7172,1.7173
EURCAD,20081231,022000,1.7172,1.7174,1.7172,1.7174
EURCAD,20081231,022100,1.7173,1.7174,1.7172,1.7174
EURCAD,20081231,022200,1.7173,1.7177,1.7172,1.7177
EURCAD,20081231,022300,1.7176,1.7177,1.7176,1.7177
EURCAD,20081231,022400,1.7176,1.7178,1.7176,1.7177
EURCAD,20081231,022500,1.7178,1.7180,1.7178,1.7180
EURCAD,20081231,022600,1.7179,1.7184,1.7178,1.7182
EURCAD,20081231,022700,1.7180,1.7180,1.7177,1.7180
EURCAD,20081231,022800,1.7181,1.7181,1.7181,1.7181
EURCAD,20081231,022900,1.7180,1.7181,1.7179,1.7181
EURCAD,20081231,023000,1.7180,1.7181,1.7180,1.7181
EURCAD,20081231,023100,1.7181,1.7181,1.7180,1.7180
EURCAD,20081231,023200,1.7180,1.7180,1.7179,1.7180
EURCAD,20081231,023300,1.7179,1.7182,1.7179,1.7182
EURCAD,20081231,023400,1.7183,1.7186,1.7183,1.7186
EURCAD,20081231,023500,1.7185,1.7186,1.7185,1.7186
EURCAD,20081231,023600,1.7187,1.7190,1.7187,1.7190
EURCAD,20081231,023700,1.7193,1.7201,1.7193,1.7201
EURCAD,20081231,023800,1.7200,1.7201,1.7198,1.7201
EURCAD,20081231,023900,1.7202,1.7203,1.7196,1.7196
EURCAD,20081231,024000,1.7195,1.7199,1.7194,1.7198
EURCAD,20081231,024100,1.7197,1.7197,1.7190,1.7190
EURCAD,20081231,024200,1.7191,1.7196,1.7191,1.7196
EURCAD,20081231,024300,1.7197,1.7197,1.7197,1.7197
EURCAD,20081231,024400,1.7196,1.7198,1.7196,1.7198
EURCAD,20081231,024500,1.7199,1.7201,1.7198,1.7201
EURCAD,20081231,024600,1.7202,1.7202,1.7200,1.7200
EURCAD,20081231,024700,1.7199,1.7199,1.7196,1.7196
EURCAD,20081231,024800,1.7194,1.7195,1.7192,1.7195
EURCAD,20081231,024900,1.7194,1.7196,1.7192,1.7195
EURCAD,20081231,025000,1.7196,1.7200,1.7196,1.7199
EURCAD,20081231,025100,1.7200,1.7201,1.7199,1.7201
EURCAD,20081231,025200,1.7202,1.7203,1.7202,1.7203
EURCAD,20081231,025300,1.7202,1.7203,1.7201,1.7203
EURCAD,20081231,025400,1.7204,1.7204,1.7201,1.7201
EURCAD,20081231,025500,1.7200,1.7202,1.7200,1.7202
EURCAD,20081231,025600,1.7201,1.7203,1.7201,1.7202
EURCAD,20081231,025700,1.7201,1.7202,1.7201,1.7201
EURCAD,20081231,025800,1.7200,1.7200,1.7199,1.7199
EURCAD,20081231,025900,1.7200,1.7200,1.7200,1.7200
EURCAD,20081231,030000,1.7201,1.7201,1.7200,1.7200
EURCAD,20081231,030100,1.7198,1.7198,1.7183,1.7185
EURCAD,20081231,030200,1.7184,1.7185,1.7183,1.7185
EURCAD,20081231,030300,1.7184,1.7185,1.7182,1.7183
EURCAD,20081231,030400,1.7184,1.7186,1.7184,1.7186
EURCAD,20081231,030500,1.7186,1.7186,1.7183,1.7183
EURCAD,20081231,030600,1.7182,1.7182,1.7170,1.7172
EURCAD,20081231,030700,1.7173,1.7175,1.7172,1.7175
EURCAD,20081231,030800,1.7176,1.7177,1.7176,1.7177
EURCAD,20081231,030900,1.7178,1.7184,1.7178,1.7184
EURCAD,20081231,031000,1.7185,1.7185,1.7179,1.7179
EURCAD,20081231,031100,1.7180,1.7186,1.7180,1.7186
EURCAD,20081231,031200,1.7187,1.7187,1.7186,1.7186
EURCAD,20081231,031300,1.7187,1.7187,1.7187,1.7187
EURCAD,20081231,031400,1.7186,1.7186,1.7185,1.7185
EURCAD,20081231,031500,1.7184,1.7188,1.7183,1.7187
EURCAD,20081231,031600,1.7188,1.7189,1.7188,1.7188
EURCAD,20081231,031700,1.7187,1.7187,1.7185,1.7186
EURCAD,20081231,031800,1.7185,1.7185,1.7181,1.7181
EURCAD,20081231,031900,1.7181,1.7181,1.7180,1.7181
EURCAD,20081231,032000,1.7182,1.7184,1.7182,1.7184
EURCAD,20081231,032100,1.7183,1.7184,1.7182,1.7184
EURCAD,20081231,032200,1.7185,1.7190,1.7184,1.7190
EURCAD,20081231,032300,1.7189,1.7189,1.7186,1.7186
EURCAD,20081231,032400,1.7185,1.7186,1.7185,1.7186
EURCAD,20081231,032500,1.7185,1.7187,1.7184,1.7187
EURCAD,20081231,032600,1.7188,1.7188,1.7185,1.7185
EURCAD,20081231,032700,1.7184,1.7184,1.7181,1.7182
EURCAD,20081231,032800,1.7184,1.7186,1.7184,1.7186
EURCAD,20081231,032900,1.7187,1.7188,1.7187,1.7187
EURCAD,20081231,033000,1.7186,1.7187,1.7185,1.7186
EURCAD,20081231,033100,1.7185,1.7186,1.7184,1.7184
EURCAD,20081231,033200,1.7183,1.7183,1.7180,1.7180
EURCAD,20081231,033300,1.7179,1.7180,1.7179,1.7180
EURCAD,20081231,033400,1.7182,1.7191,1.7182,1.7191
EURCAD,20081231,033500,1.7194,1.7196,1.7192,1.7192
EURCAD,20081231,033600,1.7193,1.7193,1.7188,1.7188
EURCAD,20081231,033700,1.7185,1.7185,1.7181,1.7183
EURCAD,20081231,033800,1.7184,1.7184,1.7173,1.7174
EURCAD,20081231,033900,1.7173,1.7173,1.7168,1.7168
EURCAD,20081231,034000,1.7167,1.7170,1.7161,1.7161
EURCAD,20081231,034100,1.7160,1.7168,1.7160,1.7167
EURCAD,20081231,034200,1.7166,1.7166,1.7160,1.7161
EURCAD,20081231,034300,1.7162,1.7165,1.7162,1.7164
EURCAD,20081231,034400,1.7165,1.7166,1.7163,1.7164
EURCAD,20081231,034500,1.7163,1.7163,1.7160,1.7162
EURCAD,20081231,034600,1.7161,1.7161,1.7159,1.7160
EURCAD,20081231,034700,1.7159,1.7160,1.7158,1.7160
EURCAD,20081231,034800,1.7161,1.7163,1.7159,1.7163
EURCAD,20081231,034900,1.7162,1.7163,1.7161,1.7162
EURCAD,20081231,035000,1.7163,1.7164,1.7163,1.7164
EURCAD,20081231,035100,1.7165,1.7165,1.7164,1.7165
EURCAD,20081231,035200,1.7164,1.7164,1.7162,1.7163
EURCAD,20081231,035300,1.7163,1.7163,1.7163,1.7163
EURCAD,20081231,035400,1.7164,1.7165,1.7163,1.7164
EURCAD,20081231,035500,1.7163,1.7164,1.7161,1.7161
EURCAD,20081231,035600,1.7160,1.7163,1.7154,1.7154
EURCAD,20081231,035700,1.7155,1.7160,1.7155,1.7160
EURCAD,20081231,035800,1.7162,1.7164,1.7162,1.7164
EURCAD,20081231,035900,1.7163,1.7164,1.7160,1.7161
EURCAD,20081231,040000,1.7160,1.7160,1.7150,1.7150
EURCAD,20081231,040100,1.7148,1.7149,1.7147,1.7147
EURCAD,20081231,040200,1.7146,1.7149,1.7142,1.7149
EURCAD,20081231,040300,1.7152,1.7166,1.7152,1.7156
EURCAD,20081231,040400,1.7154,1.7159,1.7154,1.7158
EURCAD,20081231,040500,1.7157,1.7157,1.7156,1.7156
EURCAD,20081231,040600,1.7155,1.7155,1.7153,1.7153
EURCAD,20081231,040700,1.7152,1.7154,1.7151,1.7154
EURCAD,20081231,040800,1.7153,1.7153,1.7153,1.7153
EURCAD,20081231,040900,1.7152,1.7152,1.7139,1.7144
EURCAD,20081231,041000,1.7143,1.7144,1.7142,1.7142
EURCAD,20081231,041100,1.7143,1.7143,1.7142,1.7142
EURCAD,20081231,041200,1.7141,1.7143,1.7141,1.7143
EURCAD,20081231,041300,1.7142,1.7148,1.7142,1.7148
EURCAD,20081231,041400,1.7147,1.7147,1.7146,1.7146
EURCAD,20081231,041500,1.7145,1.7146,1.7145,1.7146
EURCAD,20081231,041600,1.7147,1.7151,1.7147,1.7150
EURCAD,20081231,041700,1.7151,1.7152,1.7151,1.7152
EURCAD,20081231,041800,1.7151,1.7151,1.7149,1.7151
EURCAD,20081231,041900,1.7150,1.7155,1.7150,1.7155
EURCAD,20081231,042000,1.7156,1.7156,1.7154,1.7154
EURCAD,20081231,042100,1.7155,1.7158,1.7152,1.7153
EURCAD,20081231,042200,1.7154,1.7155,1.7154,1.7155
EURCAD,20081231,042300,1.7154,1.7154,1.7150,1.7150
EURCAD,20081231,042400,1.7148,1.7148,1.7146,1.7147
EURCAD,20081231,042500,1.7146,1.7153,1.7146,1.7153
EURCAD,20081231,042600,1.7154,1.7156,1.7154,1.7156
EURCAD,20081231,042700,1.7155,1.7155,1.7153,1.7153
EURCAD,20081231,042800,1.7152,1.7152,1.7149,1.7151
EURCAD,20081231,042900,1.7150,1.7153,1.7150,1.7153
EURCAD,20081231,043000,1.7152,1.7152,1.7150,1.7150
EURCAD,20081231,043100,1.7149,1.7149,1.7146,1.7146
EURCAD,20081231,043200,1.7145,1.7145,1.7144,1.7144
EURCAD,20081231,043300,1.7145,1.7149,1.7145,1.7149
EURCAD,20081231,043400,1.7150,1.7150,1.7150,1.7150
EURCAD,20081231,043500,1.7149,1.7149,1.7144,1.7144
EURCAD,20081231,043600,1.7145,1.7145,1.7143,1.7143
EURCAD,20081231,043700,1.7144,1.7145,1.7143,1.7144
EURCAD,20081231,043800,1.7143,1.7143,1.7139,1.7139
EURCAD,20081231,043900,1.7138,1.7138,1.7121,1.7122
EURCAD,20081231,044000,1.7123,1.7136,1.7122,1.7136
EURCAD,20081231,044100,1.7137,1.7140,1.7137,1.7140
EURCAD,20081231,044200,1.7141,1.7143,1.7141,1.7143
EURCAD,20081231,044300,1.7142,1.7150,1.7142,1.7150
EURCAD,20081231,044400,1.7151,1.7153,1.7151,1.7153
EURCAD,20081231,044500,1.7154,1.7157,1.7154,1.7156
EURCAD,20081231,044600,1.7157,1.7157,1.7155,1.7155
EURCAD,20081231,044700,1.7156,1.7157,1.7156,1.7157
EURCAD,20081231,044800,1.7158,1.7161,1.7158,1.7161
EURCAD,20081231,044900,1.7160,1.7160,1.7155,1.7155
EURCAD,20081231,045000,1.7156,1.7156,1.7155,1.7155
EURCAD,20081231,045100,1.7154,1.7155,1.7154,1.7154
EURCAD,20081231,045200,1.7153,1.7154,1.7143,1.7143
EURCAD,20081231,045300,1.7141,1.7152,1.7141,1.7152
EURCAD,20081231,045400,1.7153,1.7153,1.7151,1.7151
EURCAD,20081231,045500,1.7150,1.7150,1.7141,1.7143
EURCAD,20081231,045600,1.7142,1.7143,1.7142,1.7143
EURCAD,20081231,045700,1.7144,1.7153,1.7144,1.7147
EURCAD,20081231,045800,1.7146,1.7150,1.7145,1.7150
EURCAD,20081231,045900,1.7149,1.7151,1.7149,1.7151
EURCAD,20081231,050000,1.7150,1.7150,1.7149,1.7149
EURCAD,20081231,050100,1.7148,1.7148,1.7147,1.7148
EURCAD,20081231,050200,1.7147,1.7148,1.7147,1.7148
EURCAD,20081231,050300,1.7147,1.7148,1.7147,1.7148
EURCAD,20081231,050400,1.7147,1.7159,1.7147,1.7159
EURCAD,20081231,050500,1.7158,1.7158,1.7157,1.7157
EURCAD,20081231,050600,1.7158,1.7158,1.7156,1.7156
EURCAD,20081231,050700,1.7155,1.7155,1.7154,1.7154
EURCAD,20081231,050800,1.7154,1.7157,1.7154,1.7157
EURCAD,20081231,050900,1.7156,1.7156,1.7156,1.7156
EURCAD,20081231,051000,1.7156,1.7156,1.7155,1.7156
EURCAD,20081231,051100,1.7155,1.7156,1.7155,1.7155
EURCAD,20081231,051200,1.7154,1.7157,1.7154,1.7157
EURCAD,20081231,051300,1.7158,1.7158,1.7158,1.7158
EURCAD,20081231,051400,1.7157,1.7157,1.7157,1.7157
EURCAD,20081231,051500,1.7156,1.7157,1.7156,1.7157
EURCAD,20081231,051600,1.7158,1.7158,1.7157,1.7157
EURCAD,20081231,051700,1.7156,1.7157,1.7155,1.7155
EURCAD,20081231,051800,1.7154,1.7155,1.7154,1.7155
EURCAD,20081231,051900,1.7154,1.7155,1.7154,1.7155
EURCAD,20081231,052000,1.7154,1.7154,1.7153,1.7154
EURCAD,20081231,052100,1.7153,1.7153,1.7152,1.7152
EURCAD,20081231,052200,1.7151,1.7153,1.7151,1.7153
EURCAD,20081231,052300,1.7152,1.7155,1.7151,1.7155
EURCAD,20081231,052400,1.7156,1.7162,1.7156,1.7162
EURCAD,20081231,052500,1.7163,1.7163,1.7159,1.7159
EURCAD,20081231,052600,1.7158,1.7161,1.7158,1.7161
EURCAD,20081231,052700,1.7160,1.7163,1.7160,1.7161
EURCAD,20081231,052800,1.7160,1.7161,1.7158,1.7161
EURCAD,20081231,052900,1.7160,1.7160,1.7157,1.7158
EURCAD,20081231,053000,1.7158,1.7158,1.7158,1.7158
EURCAD,20081231,053100,1.7157,1.7158,1.7157,1.7158
EURCAD,20081231,053200,1.7157,1.7158,1.7157,1.7158
EURCAD,20081231,053300,1.7159,1.7165,1.7159,1.7165
EURCAD,20081231,053400,1.7164,1.7173,1.7164,1.7173
EURCAD,20081231,053500,1.7172,1.7173,1.7167,1.7167
EURCAD,20081231,053600,1.7166,1.7168,1.7164,1.7164
EURCAD,20081231,053700,1.7162,1.7165,1.7161,1.7165
EURCAD,20081231,053800,1.7166,1.7167,1.7166,1.7166
EURCAD,20081231,053900,1.7165,1.7166,1.7165,1.7165
EURCAD,20081231,054000,1.7164,1.7165,1.7164,1.7165
EURCAD,20081231,054100,1.7165,1.7166,1.7165,1.7166
EURCAD,20081231,054200,1.7165,1.7165,1.7162,1.7162
EURCAD,20081231,054300,1.7161,1.7162,1.7161,1.7162
EURCAD,20081231,054400,1.7161,1.7164,1.7161,1.7164
EURCAD,20081231,054500,1.7166,1.7166,1.7165,1.7166
EURCAD,20081231,054600,1.7165,1.7166,1.7164,1.7164
EURCAD,20081231,054700,1.7163,1.7163,1.7161,1.7162
EURCAD,20081231,054800,1.7161,1.7163,1.7158,1.7163
EURCAD,20081231,054900,1.7162,1.7165,1.7162,1.7165
EURCAD,20081231,055000,1.7164,1.7165,1.7163,1.7163
EURCAD,20081231,055100,1.7162,1.7162,1.7158,1.7159
EURCAD,20081231,055200,1.7160,1.7162,1.7160,1.7162
EURCAD,20081231,055300,1.7161,1.7161,1.7160,1.7160
EURCAD,20081231,055400,1.7159,1.7161,1.7159,1.7161
EURCAD,20081231,055500,1.7160,1.7162,1.7160,1.7161
EURCAD,20081231,055600,1.7160,1.7161,1.7160,1.7161
EURCAD,20081231,055700,1.7160,1.7160,1.7157,1.7158
EURCAD,20081231,055800,1.7157,1.7158,1.7157,1.7158
EURCAD,20081231,055900,1.7157,1.7157,1.7153,1.7153
EURCAD,20081231,060000,1.7154,1.7155,1.7154,1.7155
EURCAD,20081231,060100,1.7154,1.7155,1.7154,1.7155
EURCAD,20081231,060200,1.7154,1.7156,1.7154,1.7156
EURCAD,20081231,060300,1.7155,1.7156,1.7154,1.7156
EURCAD,20081231,060400,1.7157,1.7159,1.7157,1.7158
EURCAD,20081231,060500,1.7157,1.7158,1.7157,1.7157
EURCAD,20081231,060600,1.7156,1.7157,1.7156,1.7157
EURCAD,20081231,060700,1.7156,1.7157,1.7156,1.7157
EURCAD,20081231,060800,1.7157,1.7157,1.7157,1.7157
EURCAD,20081231,060900,1.7157,1.7157,1.7156,1.7156
EURCAD,20081231,061000,1.7157,1.7158,1.7157,1.7158
EURCAD,20081231,061100,1.7157,1.7157,1.7156,1.7157
EURCAD,20081231,061200,1.7158,1.7158,1.7158,1.7158
EURCAD,20081231,061300,1.7157,1.7157,1.7156,1.7157
EURCAD,20081231,061400,1.7157,1.7157,1.7157,1.7157
EURCAD,20081231,061500,1.7157,1.7157,1.7157,1.7157
EURCAD,20081231,061600,1.7157,1.7158,1.7157,1.7158
EURCAD,20081231,061700,1.7157,1.7157,1.7157,1.7157
EURCAD,20081231,061800,1.7157,1.7158,1.7156,1.7156
EURCAD,20081231,061900,1.7155,1.7155,1.7147,1.7153
EURCAD,20081231,062000,1.7152,1.7152,1.7151,1.7152
EURCAD,20081231,062100,1.7151,1.7153,1.7151,1.7152
EURCAD,20081231,062200,1.7151,1.7153,1.7150,1.7153
EURCAD,20081231,062300,1.7152,1.7154,1.7152,1.7153
EURCAD,20081231,062400,1.7154,1.7154,1.7154,1.7154
EURCAD,20081231,062500,1.7153,1.7154,1.7153,1.7154
EURCAD,20081231,062600,1.7153,1.7154,1.7152,1.7154
EURCAD,20081231,062700,1.7153,1.7153,1.7153,1.7153
EURCAD,20081231,062800,1.7153,1.7154,1.7153,1.7154
EURCAD,20081231,062900,1.7153,1.7154,1.7152,1.7154
EURCAD,20081231,063000,1.7153,1.7157,1.7153,1.7157
EURCAD,20081231,063100,1.7156,1.7157,1.7156,1.7157
EURCAD,20081231,063200,1.7157,1.7158,1.7157,1.7158
EURCAD,20081231,063300,1.7159,1.7160,1.7159,1.7159
EURCAD,20081231,063400,1.7158,1.7160,1.7158,1.7160
EURCAD,20081231,063500,1.7159,1.7161,1.7159,1.7161
EURCAD,20081231,063600,1.7160,1.7165,1.7160,1.7164
EURCAD,20081231,063700,1.7163,1.7163,1.7159,1.7160
EURCAD,20081231,063800,1.7161,1.7161,1.7161,1.7161
EURCAD,20081231,063900,1.7160,1.7161,1.7160,1.7161
EURCAD,20081231,064000,1.7160,1.7160,1.7160,1.7160
EURCAD,20081231,064100,1.7160,1.7161,1.7159,1.7159
EURCAD,20081231,064200,1.7158,1.7159,1.7157,1.7159
EURCAD,20081231,064300,1.7158,1.7159,1.7158,1.7158
EURCAD,20081231,064400,1.7157,1.7157,1.7154,1.7154
EURCAD,20081231,064500,1.7153,1.7153,1.7150,1.7151
EURCAD,20081231,064600,1.7153,1.7154,1.7153,1.7154
EURCAD,20081231,064700,1.7155,1.7155,1.7154,1.7154
EURCAD,20081231,064800,1.7153,1.7156,1.7153,1.7156
EURCAD,20081231,064900,1.7155,1.7157,1.7153,1.7157
EURCAD,20081231,065000,1.7156,1.7158,1.7156,1.7158
EURCAD,20081231,065100,1.7159,1.7159,1.7158,1.7159
EURCAD,20081231,065200,1.7158,1.7159,1.7158,1.7158
EURCAD,20081231,065300,1.7157,1.7158,1.7157,1.7158
EURCAD,20081231,065400,1.7159,1.7159,1.7158,1.7158
EURCAD,20081231,065500,1.7159,1.7163,1.7159,1.7161
EURCAD,20081231,065600,1.7160,1.7161,1.7158,1.7161
EURCAD,20081231,065700,1.7160,1.7161,1.7159,1.7161
EURCAD,20081231,065800,1.7160,1.7161,1.7159,1.7161
EURCAD,20081231,065900,1.7160,1.7161,1.7159,1.7160
EURCAD,20081231,070000,1.7161,1.7161,1.7161,1.7161
EURCAD,20081231,070100,1.7160,1.7162,1.7160,1.7161
EURCAD,20081231,070200,1.7160,1.7160,1.7159,1.7160
EURCAD,20081231,070300,1.7159,1.7159,1.7159,1.7159
EURCAD,20081231,070400,1.7158,1.7159,1.7158,1.7159
EURCAD,20081231,070500,1.7160,1.7161,1.7158,1.7160
EURCAD,20081231,070600,1.7159,1.7161,1.7159,1.7161
EURCAD,20081231,070700,1.7162,1.7163,1.7161,1.7163
EURCAD,20081231,070800,1.7162,1.7163,1.7162,1.7163
EURCAD,20081231,070900,1.7164,1.7165,1.7161,1.7161
EURCAD,20081231,071000,1.7162,1.7163,1.7162,1.7163
EURCAD,20081231,071100,1.7164,1.7166,1.7164,1.7165
EURCAD,20081231,071200,1.7164,1.7164,1.7163,1.7164
EURCAD,20081231,071300,1.7163,1.7164,1.7163,1.7163
EURCAD,20081231,071400,1.7164,1.7164,1.7164,1.7164
EURCAD,20081231,071500,1.7164,1.7164,1.7164,1.7164
EURCAD,20081231,071600,1.7164,1.7164,1.7163,1.7163
EURCAD,20081231,071700,1.7162,1.7165,1.7162,1.7165
EURCAD,20081231,071800,1.7165,1.7165,1.7165,1.7165
EURCAD,20081231,071900,1.7164,1.7165,1.7164,1.7165
EURCAD,20081231,072000,1.7165,1.7165,1.7165,1.7165
EURCAD,20081231,072100,1.7164,1.7166,1.7164,1.7166
EURCAD,20081231,072200,1.7165,1.7172,1.7165,1.7167
EURCAD,20081231,072300,1.7168,1.7168,1.7162,1.7163
EURCAD,20081231,072400,1.7163,1.7163,1.7163,1.7163
EURCAD,20081231,072500,1.7162,1.7162,1.7161,1.7162
EURCAD,20081231,072600,1.7163,1.7163,1.7161,1.7161
EURCAD,20081231,072700,1.7162,1.7162,1.7159,1.7160
EURCAD,20081231,072800,1.7159,1.7164,1.7159,1.7164
EURCAD,20081231,072900,1.7165,1.7166,1.7161,1.7161
EURCAD,20081231,073000,1.7160,1.7162,1.7160,1.7160
EURCAD,20081231,073100,1.7161,1.7163,1.7161,1.7163
EURCAD,20081231,073200,1.7162,1.7163,1.7162,1.7162
EURCAD,20081231,073300,1.7161,1.7163,1.7161,1.7163
EURCAD,20081231,073400,1.7162,1.7163,1.7162,1.7162
EURCAD,20081231,073500,1.7161,1.7163,1.7161,1.7162
EURCAD,20081231,073600,1.7161,1.7161,1.7159,1.7159
EURCAD,20081231,073700,1.7158,1.7159,1.7158,1.7159
EURCAD,20081231,073800,1.7158,1.7159,1.7157,1.7157
EURCAD,20081231,073900,1.7156,1.7157,1.7156,1.7156
EURCAD,20081231,074000,1.7157,1.7157,1.7154,1.7154
EURCAD,20081231,074100,1.7149,1.7151,1.7133,1.7151
EURCAD,20081231,074200,1.7150,1.7150,1.7145,1.7147
EURCAD,20081231,074300,1.7150,1.7152,1.7150,1.7152
EURCAD,20081231,074400,1.7152,1.7152,1.7152,1.7152
EURCAD,20081231,074500,1.7151,1.7152,1.7151,1.7152
EURCAD,20081231,074600,1.7151,1.7152,1.7151,1.7151
EURCAD,20081231,074700,1.7149,1.7149,1.7147,1.7149
EURCAD,20081231,074800,1.7150,1.7151,1.7149,1.7151
EURCAD,20081231,074900,1.7150,1.7155,1.7150,1.7155
EURCAD,20081231,075000,1.7156,1.7167,1.7154,1.7167
EURCAD,20081231,075100,1.7170,1.7201,1.7170,1.7198
EURCAD,20081231,075200,1.7196,1.7201,1.7194,1.7196
EURCAD,20081231,075300,1.7191,1.7191,1.7180,1.7180
EURCAD,20081231,075400,1.7179,1.7180,1.7174,1.7180
EURCAD,20081231,075500,1.7182,1.7199,1.7182,1.7199
EURCAD,20081231,075600,1.7198,1.7198,1.7194,1.7194
EURCAD,20081231,075700,1.7195,1.7200,1.7192,1.7199
EURCAD,20081231,075800,1.7200,1.7203,1.7198,1.7200
EURCAD,20081231,075900,1.7201,1.7205,1.7196,1.7205
EURCAD,20081231,080000,1.7206,1.7208,1.7194,1.7194
EURCAD,20081231,080100,1.7193,1.7193,1.7185,1.7185
EURCAD,20081231,080200,1.7184,1.7189,1.7184,1.7189
EURCAD,20081231,080300,1.7188,1.7191,1.7187,1.7188
EURCAD,20081231,080400,1.7184,1.7186,1.7181,1.7186
EURCAD,20081231,080500,1.7185,1.7188,1.7184,1.7186
EURCAD,20081231,080600,1.7185,1.7197,1.7185,1.7197
EURCAD,20081231,080700,1.7196,1.7196,1.7193,1.7193
EURCAD,20081231,080800,1.7192,1.7192,1.7186,1.7188
EURCAD,20081231,080900,1.7187,1.7193,1.7186,1.7193
EURCAD,20081231,081000,1.7192,1.7192,1.7185,1.7185
EURCAD,20081231,081100,1.7184,1.7187,1.7184,1.7185
EURCAD,20081231,081200,1.7184,1.7187,1.7184,1.7187
EURCAD,20081231,081300,1.7186,1.7186,1.7182,1.7184
EURCAD,20081231,081400,1.7183,1.7183,1.7182,1.7182
EURCAD,20081231,081500,1.7181,1.7182,1.7181,1.7181
EURCAD,20081231,081600,1.7180,1.7182,1.7180,1.7182
EURCAD,20081231,081700,1.7181,1.7185,1.7180,1.7182
EURCAD,20081231,081800,1.7181,1.7185,1.7181,1.7185
EURCAD,20081231,081900,1.7184,1.7190,1.7183,1.7190
EURCAD,20081231,082000,1.7189,1.7194,1.7189,1.7194
EURCAD,20081231,082100,1.7195,1.7197,1.7194,1.7197
EURCAD,20081231,082200,1.7198,1.7198,1.7196,1.7196
EURCAD,20081231,082300,1.7195,1.7195,1.7193,1.7193
EURCAD,20081231,082400,1.7192,1.7194,1.7188,1.7188
EURCAD,20081231,082500,1.7187,1.7187,1.7180,1.7180
EURCAD,20081231,082600,1.7179,1.7180,1.7169,1.7169
EURCAD,20081231,082700,1.7164,1.7164,1.7148,1.7148
EURCAD,20081231,082800,1.7149,1.7154,1.7149,1.7153
EURCAD,20081231,082900,1.7152,1.7152,1.7139,1.7139
EURCAD,20081231,083000,1.7140,1.7155,1.7140,1.7152
EURCAD,20081231,083100,1.7153,1.7156,1.7152,1.7153
EURCAD,20081231,083200,1.7152,1.7156,1.7151,1.7156
EURCAD,20081231,083300,1.7155,1.7155,1.7148,1.7148
EURCAD,20081231,083400,1.7149,1.7161,1.7148,1.7161
EURCAD,20081231,083500,1.7165,1.7168,1.7161,1.7162
EURCAD,20081231,083600,1.7159,1.7159,1.7154,1.7155
EURCAD,20081231,083700,1.7156,1.7161,1.7156,1.7157
EURCAD,20081231,083800,1.7159,1.7166,1.7155,1.7155
EURCAD,20081231,083900,1.7153,1.7158,1.7152,1.7158
EURCAD,20081231,084000,1.7159,1.7160,1.7156,1.7156
EURCAD,20081231,084100,1.7155,1.7160,1.7155,1.7160
EURCAD,20081231,084200,1.7161,1.7161,1.7158,1.7161
EURCAD,20081231,084300,1.7162,1.7165,1.7160,1.7160
EURCAD,20081231,084400,1.7158,1.7158,1.7153,1.7154
EURCAD,20081231,084500,1.7155,1.7155,1.7152,1.7153
EURCAD,20081231,084600,1.7154,1.7154,1.7153,1.7153
EURCAD,20081231,084700,1.7152,1.7152,1.7148,1.7148
EURCAD,20081231,084800,1.7147,1.7147,1.7141,1.7141
EURCAD,20081231,084900,1.7140,1.7140,1.7138,1.7138
EURCAD,20081231,085000,1.7139,1.7140,1.7134,1.7135
EURCAD,20081231,085100,1.7134,1.7135,1.7130,1.7135
EURCAD,20081231,085200,1.7134,1.7142,1.7133,1.7142
EURCAD,20081231,085300,1.7141,1.7141,1.7141,1.7141
EURCAD,20081231,085400,1.7141,1.7143,1.7141,1.7143
EURCAD,20081231,085500,1.7142,1.7144,1.7142,1.7143
EURCAD,20081231,085600,1.7142,1.7144,1.7142,1.7144
EURCAD,20081231,085700,1.7143,1.7144,1.7143,1.7143
EURCAD,20081231,085800,1.7144,1.7144,1.7140,1.7140
EURCAD,20081231,085900,1.7141,1.7143,1.7141,1.7143
EURCAD,20081231,090000,1.7142,1.7143,1.7142,1.7143
EURCAD,20081231,090100,1.7144,1.7144,1.7131,1.7131
EURCAD,20081231,090200,1.7129,1.7129,1.7124,1.7124
EURCAD,20081231,090300,1.7123,1.7131,1.7122,1.7131
EURCAD,20081231,090400,1.7132,1.7133,1.7131,1.7132
EURCAD,20081231,090500,1.7131,1.7132,1.7129,1.7129
EURCAD,20081231,090600,1.7128,1.7131,1.7128,1.7131
EURCAD,20081231,090700,1.7130,1.7131,1.7126,1.7126
EURCAD,20081231,090800,1.7124,1.7127,1.7122,1.7127
EURCAD,20081231,090900,1.7128,1.7131,1.7128,1.7131
EURCAD,20081231,091000,1.7132,1.7132,1.7131,1.7131
EURCAD,20081231,091100,1.7130,1.7131,1.7129,1.7129
EURCAD,20081231,091200,1.7128,1.7129,1.7126,1.7129
EURCAD,20081231,091300,1.7128,1.7128,1.7127,1.7128
EURCAD,20081231,091400,1.7129,1.7133,1.7129,1.7132
EURCAD,20081231,091500,1.7126,1.7128,1.7122,1.7122
EURCAD,20081231,091600,1.7121,1.7121,1.7121,1.7121
EURCAD,20081231,091700,1.7122,1.7125,1.7122,1.7125
EURCAD,20081231,091800,1.7122,1.7122,1.7119,1.7119
EURCAD,20081231,091900,1.7118,1.7118,1.7117,1.7117
EURCAD,20081231,092000,1.7118,1.7118,1.7117,1.7117
EURCAD,20081231,092100,1.7116,1.7117,1.7116,1.7117
EURCAD,20081231,092200,1.7116,1.7116,1.7116,1.7116
EURCAD,20081231,092300,1.7115,1.7115,1.7109,1.7110
EURCAD,20081231,092400,1.7111,1.7122,1.7111,1.7122
EURCAD,20081231,092500,1.7121,1.7121,1.7117,1.7117
EURCAD,20081231,092600,1.7116,1.7116,1.7112,1.7113
EURCAD,20081231,092700,1.7112,1.7115,1.7110,1.7114
EURCAD,20081231,092800,1.7115,1.7115,1.7102,1.7103
EURCAD,20081231,092900,1.7104,1.7104,1.7094,1.7094
EURCAD,20081231,093000,1.7093,1.7098,1.7093,1.7098
EURCAD,20081231,093100,1.7097,1.7097,1.7082,1.7082
EURCAD,20081231,093200,1.7083,1.7092,1.7083,1.7092
EURCAD,20081231,093300,1.7091,1.7091,1.7087,1.7090
EURCAD,20081231,093400,1.7089,1.7090,1.7088,1.7088
EURCAD,20081231,093500,1.7089,1.7089,1.7084,1.7089
EURCAD,20081231,093600,1.7088,1.7089,1.7086,1.7089
EURCAD,20081231,093700,1.7088,1.7089,1.7087,1.7087
EURCAD,20081231,093800,1.7086,1.7086,1.7084,1.7084
EURCAD,20081231,093900,1.7085,1.7087,1.7085,1.7087
EURCAD,20081231,094000,1.7088,1.7090,1.7087,1.7090
EURCAD,20081231,094100,1.7091,1.7096,1.7091,1.7096
EURCAD,20081231,094200,1.7095,1.7095,1.7093,1.7093
EURCAD,20081231,094300,1.7092,1.7093,1.7091,1.7091
EURCAD,20081231,094400,1.7090,1.7092,1.7090,1.7091
EURCAD,20081231,094500,1.7090,1.7091,1.7090,1.7090
EURCAD,20081231,094600,1.7090,1.7090,1.7090,1.7090
EURCAD,20081231,094700,1.7091,1.7092,1.7091,1.7092
EURCAD,20081231,094800,1.7091,1.7091,1.7086,1.7089
EURCAD,20081231,094900,1.7088,1.7090,1.7086,1.7089
EURCAD,20081231,095000,1.7088,1.7089,1.7088,1.7088
EURCAD,20081231,095100,1.7087,1.7087,1.7084,1.7085
EURCAD,20081231,095200,1.7084,1.7085,1.7084,1.7085
EURCAD,20081231,095300,1.7084,1.7085,1.7084,1.7085
EURCAD,20081231,095400,1.7083,1.7086,1.7080,1.7086
EURCAD,20081231,095500,1.7088,1.7088,1.7079,1.7081
EURCAD,20081231,095600,1.7082,1.7086,1.7081,1.7082
EURCAD,20081231,095700,1.7081,1.7082,1.7080,1.7082
EURCAD,20081231,095800,1.7083,1.7083,1.7080,1.7080
EURCAD,20081231,095900,1.7079,1.7079,1.7073,1.7078
EURCAD,20081231,100000,1.7079,1.7094,1.7079,1.7094
EURCAD,20081231,100100,1.7097,1.7102,1.7092,1.7092
EURCAD,20081231,100200,1.7093,1.7094,1.7089,1.7091
EURCAD,20081231,100300,1.7092,1.7092,1.7090,1.7092
EURCAD,20081231,100400,1.7096,1.7101,1.7096,1.7101
EURCAD,20081231,100500,1.7102,1.7102,1.7100,1.7100
EURCAD,20081231,100600,1.7101,1.7104,1.7101,1.7102
EURCAD,20081231,100700,1.7103,1.7104,1.7101,1.7101
EURCAD,20081231,100800,1.7105,1.7116,1.7105,1.7115
EURCAD,20081231,100900,1.7114,1.7136,1.7111,1.7136
EURCAD,20081231,101000,1.7140,1.7151,1.7140,1.7150
EURCAD,20081231,101100,1.7152,1.7167,1.7152,1.7167
EURCAD,20081231,101200,1.7166,1.7168,1.7162,1.7162
EURCAD,20081231,101300,1.7161,1.7180,1.7161,1.7180
EURCAD,20081231,101400,1.7179,1.7182,1.7170,1.7170
EURCAD,20081231,101500,1.7171,1.7173,1.7171,1.7171
EURCAD,20081231,101600,1.7170,1.7204,1.7167,1.7203
EURCAD,20081231,101700,1.7201,1.7224,1.7200,1.7224
EURCAD,20081231,101800,1.7225,1.7232,1.7220,1.7225
EURCAD,20081231,101900,1.7226,1.7226,1.7222,1.7222
EURCAD,20081231,102000,1.7223,1.7227,1.7223,1.7227
EURCAD,20081231,102100,1.7228,1.7228,1.7205,1.7212
EURCAD,20081231,102200,1.7211,1.7215,1.7211,1.7211
EURCAD,20081231,102300,1.7208,1.7208,1.7194,1.7194
EURCAD,20081231,102400,1.7190,1.7201,1.7190,1.7194
EURCAD,20081231,102500,1.7195,1.7199,1.7195,1.7199
EURCAD,20081231,102600,1.7200,1.7206,1.7200,1.7206
EURCAD,20081231,102700,1.7207,1.7219,1.7207,1.7211
EURCAD,20081231,102800,1.7209,1.7209,1.7196,1.7196
EURCAD,20081231,102900,1.7197,1.7199,1.7197,1.7199
EURCAD,20081231,103000,1.7198,1.7201,1.7198,1.7201
EURCAD,20081231,103100,1.7200,1.7203,1.7200,1.7203
EURCAD,20081231,103200,1.7204,1.7204,1.7198,1.7200
EURCAD,20081231,103300,1.7199,1.7201,1.7199,1.7201
EURCAD,20081231,103400,1.7200,1.7201,1.7199,1.7201
EURCAD,20081231,103500,1.7202,1.7204,1.7201,1.7201
EURCAD,20081231,103600,1.7199,1.7199,1.7195,1.7197
EURCAD,20081231,103700,1.7198,1.7200,1.7198,1.7199
EURCAD,20081231,103800,1.7200,1.7200,1.7188,1.7188
EURCAD,20081231,103900,1.7181,1.7184,1.7178,1.7181
EURCAD,20081231,104000,1.7182,1.7182,1.7172,1.7172
EURCAD,20081231,104100,1.7168,1.7168,1.7157,1.7157
EURCAD,20081231,104200,1.7156,1.7156,1.7150,1.7153
EURCAD,20081231,104300,1.7150,1.7150,1.7146,1.7149
EURCAD,20081231,104400,1.7150,1.7151,1.7145,1.7146
EURCAD,20081231,104500,1.7145,1.7148,1.7145,1.7148
EURCAD,20081231,104600,1.7147,1.7151,1.7147,1.7151
EURCAD,20081231,104700,1.7150,1.7152,1.7150,1.7152
EURCAD,20081231,104800,1.7154,1.7165,1.7154,1.7163
EURCAD,20081231,104900,1.7164,1.7165,1.7161,1.7161
EURCAD,20081231,105000,1.7159,1.7159,1.7147,1.7147
EURCAD,20081231,105100,1.7146,1.7147,1.7144,1.7145
EURCAD,20081231,105200,1.7144,1.7146,1.7144,1.7146
EURCAD,20081231,105300,1.7145,1.7149,1.7145,1.7149
EURCAD,20081231,105400,1.7150,1.7152,1.7143,1.7144
EURCAD,20081231,105500,1.7143,1.7152,1.7143,1.7151
EURCAD,20081231,105600,1.7150,1.7152,1.7150,1.7151
EURCAD,20081231,105700,1.7152,1.7152,1.7148,1.7148
EURCAD,20081231,105800,1.7147,1.7147,1.7145,1.7145
EURCAD,20081231,105900,1.7144,1.7144,1.7142,1.7143
EURCAD,20081231,110000,1.7146,1.7155,1.7146,1.7155
EURCAD,20081231,110100,1.7157,1.7159,1.7155,1.7155
EURCAD,20081231,110200,1.7156,1.7156,1.7155,1.7155
EURCAD,20081231,110300,1.7156,1.7157,1.7154,1.7154
EURCAD,20081231,110400,1.7153,1.7159,1.7153,1.7157
EURCAD,20081231,110500,1.7156,1.7156,1.7153,1.7154
EURCAD,20081231,110600,1.7155,1.7155,1.7155,1.7155
EURCAD,20081231,110700,1.7154,1.7157,1.7154,1.7155
EURCAD,20081231,110800,1.7156,1.7158,1.7155,1.7155
EURCAD,20081231,110900,1.7154,1.7154,1.7153,1.7154
EURCAD,20081231,111000,1.7153,1.7155,1.7153,1.7155
EURCAD,20081231,111100,1.7154,1.7155,1.7153,1.7154
EURCAD,20081231,111200,1.7155,1.7155,1.7150,1.7151
EURCAD,20081231,111300,1.7152,1.7153,1.7151,1.7151
EURCAD,20081231,111400,1.7150,1.7155,1.7146,1.7147
EURCAD,20081231,111500,1.7148,1.7148,1.7147,1.7148
EURCAD,20081231,111600,1.7147,1.7148,1.7145,1.7147
EURCAD,20081231,111700,1.7145,1.7145,1.7127,1.7127
EURCAD,20081231,111800,1.7126,1.7126,1.7117,1.7122
EURCAD,20081231,111900,1.7121,1.7135,1.7119,1.7135
EURCAD,20081231,112000,1.7136,1.7159,1.7136,1.7159
EURCAD,20081231,112100,1.7156,1.7156,1.7153,1.7156
EURCAD,20081231,112200,1.7155,1.7155,1.7141,1.7141
EURCAD,20081231,112300,1.7143,1.7156,1.7143,1.7153
EURCAD,20081231,112400,1.7150,1.7156,1.7150,1.7153
EURCAD,20081231,112500,1.7152,1.7152,1.7134,1.7134
EURCAD,20081231,112600,1.7133,1.7145,1.7133,1.7145
EURCAD,20081231,112700,1.7146,1.7156,1.7146,1.7152
EURCAD,20081231,112800,1.7151,1.7151,1.7149,1.7151
EURCAD,20081231,112900,1.7150,1.7151,1.7144,1.7145
EURCAD,20081231,113000,1.7144,1.7146,1.7138,1.7138
EURCAD,20081231,113100,1.7139,1.7139,1.7132,1.7133
EURCAD,20081231,113200,1.7134,1.7135,1.7133,1.7135
EURCAD,20081231,113300,1.7134,1.7136,1.7133,1.7135
EURCAD,20081231,113400,1.7134,1.7139,1.7133,1.7139
EURCAD,20081231,113500,1.7140,1.7142,1.7140,1.7141
EURCAD,20081231,113600,1.7140,1.7140,1.7138,1.7140
EURCAD,20081231,113700,1.7141,1.7141,1.7139,1.7139
EURCAD,20081231,113800,1.7137,1.7138,1.7137,1.7137
EURCAD,20081231,113900,1.7138,1.7139,1.7138,1.7139
EURCAD,20081231,114000,1.7138,1.7138,1.7133,1.7135
EURCAD,20081231,114100,1.7136,1.7138,1.7135,1.7135
EURCAD,20081231,114200,1.7134,1.7140,1.7134,1.7139
EURCAD,20081231,114300,1.7140,1.7141,1.7139,1.7140
EURCAD,20081231,114400,1.7141,1.7151,1.7141,1.7150
EURCAD,20081231,114500,1.7151,1.7151,1.7151,1.7151
EURCAD,20081231,114600,1.7150,1.7150,1.7145,1.7148
EURCAD,20081231,114700,1.7146,1.7146,1.7137,1.7137
EURCAD,20081231,114800,1.7136,1.7143,1.7136,1.7142
EURCAD,20081231,114900,1.7139,1.7139,1.7134,1.7135
EURCAD,20081231,115000,1.7134,1.7134,1.7128,1.7128
EURCAD,20081231,115100,1.7129,1.7135,1.7129,1.7135
EURCAD,20081231,115200,1.7136,1.7138,1.7136,1.7137
EURCAD,20081231,115300,1.7136,1.7141,1.7136,1.7140
EURCAD,20081231,115400,1.7139,1.7139,1.7137,1.7137
EURCAD,20081231,115500,1.7136,1.7136,1.7134,1.7134
EURCAD,20081231,115600,1.7136,1.7136,1.7134,1.7134
EURCAD,20081231,115700,1.7133,1.7134,1.7133,1.7134
EURCAD,20081231,115800,1.7135,1.7135,1.7133,1.7133
EURCAD,20081231,115900,1.7133,1.7133,1.7132,1.7132
EURCAD,20081231,120000,1.7130,1.7130,1.7114,1.7114
EURCAD,20081231,120100,1.7108,1.7108,1.7097,1.7105
EURCAD,20081231,120200,1.7106,1.7106,1.7105,1.7105
EURCAD,20081231,120300,1.7104,1.7110,1.7103,1.7109
EURCAD,20081231,120400,1.7108,1.7109,1.7106,1.7109
EURCAD,20081231,120500,1.7107,1.7109,1.7105,1.7109
EURCAD,20081231,120600,1.7108,1.7116,1.7108,1.7111
EURCAD,20081231,120700,1.7110,1.7112,1.7110,1.7112
EURCAD,20081231,120800,1.7111,1.7113,1.7111,1.7113
EURCAD,20081231,120900,1.7112,1.7113,1.7110,1.7110
EURCAD,20081231,121000,1.7109,1.7109,1.7107,1.7108
EURCAD,20081231,121100,1.7107,1.7109,1.7105,1.7106
EURCAD,20081231,121200,1.7105,1.7105,1.7103,1.7104
EURCAD,20081231,121300,1.7103,1.7104,1.7102,1.7104
EURCAD,20081231,121400,1.7103,1.7103,1.7095,1.7095
EURCAD,20081231,121500,1.7094,1.7094,1.7083,1.7083
EURCAD,20081231,121600,1.7084,1.7103,1.7082,1.7102
EURCAD,20081231,121700,1.7101,1.7101,1.7092,1.7092
EURCAD,20081231,121800,1.7091,1.7101,1.7087,1.7101
EURCAD,20081231,121900,1.7100,1.7114,1.7100,1.7114
EURCAD,20081231,122000,1.7115,1.7116,1.7112,1.7115
EURCAD,20081231,122100,1.7116,1.7119,1.7116,1.7119
EURCAD,20081231,122200,1.7120,1.7120,1.7113,1.7113
EURCAD,20081231,122300,1.7112,1.7112,1.7101,1.7101
EURCAD,20081231,122400,1.7100,1.7102,1.7096,1.7102
EURCAD,20081231,122500,1.7103,1.7104,1.7102,1.7103
EURCAD,20081231,122600,1.7104,1.7110,1.7103,1.7110
EURCAD,20081231,122700,1.7111,1.7117,1.7111,1.7113
EURCAD,20081231,122800,1.7111,1.7112,1.7108,1.7110
EURCAD,20081231,122900,1.7109,1.7109,1.7106,1.7107
EURCAD,20081231,123000,1.7108,1.7108,1.7094,1.7094
EURCAD,20081231,123100,1.7095,1.7098,1.7093,1.7098
EURCAD,20081231,123200,1.7099,1.7106,1.7093,1.7106
EURCAD,20081231,123300,1.7107,1.7119,1.7107,1.7119
EURCAD,20081231,123400,1.7122,1.7136,1.7122,1.7136
EURCAD,20081231,123500,1.7135,1.7138,1.7133,1.7137
EURCAD,20081231,123600,1.7133,1.7133,1.7130,1.7130
EURCAD,20081231,123700,1.7131,1.7141,1.7131,1.7140
EURCAD,20081231,123800,1.7139,1.7139,1.7122,1.7122
EURCAD,20081231,123900,1.7123,1.7123,1.7120,1.7120
EURCAD,20081231,124000,1.7121,1.7122,1.7118,1.7118
EURCAD,20081231,124100,1.7115,1.7128,1.7110,1.7117
EURCAD,20081231,124200,1.7111,1.7123,1.7111,1.7122
EURCAD,20081231,124300,1.7121,1.7131,1.7121,1.7127
EURCAD,20081231,124400,1.7128,1.7128,1.7125,1.7126
EURCAD,20081231,124500,1.7125,1.7125,1.7119,1.7122
EURCAD,20081231,124600,1.7121,1.7122,1.7119,1.7119
EURCAD,20081231,124700,1.7117,1.7117,1.7102,1.7102
EURCAD,20081231,124800,1.7099,1.7100,1.7097,1.7100
EURCAD,20081231,124900,1.7099,1.7115,1.7099,1.7111
EURCAD,20081231,125000,1.7112,1.7127,1.7112,1.7127
EURCAD,20081231,125100,1.7128,1.7131,1.7128,1.7131
EURCAD,20081231,125200,1.7130,1.7130,1.7126,1.7126
EURCAD,20081231,125300,1.7123,1.7127,1.7119,1.7127
EURCAD,20081231,125400,1.7126,1.7137,1.7126,1.7137
EURCAD,20081231,125500,1.7136,1.7146,1.7136,1.7145
EURCAD,20081231,125600,1.7147,1.7155,1.7135,1.7155
EURCAD,20081231,125700,1.7159,1.7161,1.7154,1.7156
EURCAD,20081231,125800,1.7152,1.7159,1.7151,1.7151
EURCAD,20081231,125900,1.7150,1.7156,1.7150,1.7155
EURCAD,20081231,130000,1.7156,1.7158,1.7153,1.7157
EURCAD,20081231,130100,1.7158,1.7163,1.7158,1.7158
EURCAD,20081231,130200,1.7157,1.7157,1.7142,1.7154
EURCAD,20081231,130300,1.7155,1.7155,1.7149,1.7149
EURCAD,20081231,130400,1.7148,1.7148,1.7131,1.7131
EURCAD,20081231,130500,1.7130,1.7130,1.7125,1.7126
EURCAD,20081231,130600,1.7127,1.7140,1.7127,1.7140
EURCAD,20081231,130700,1.7141,1.7145,1.7141,1.7143
EURCAD,20081231,130800,1.7144,1.7145,1.7141,1.7141
EURCAD,20081231,130900,1.7140,1.7140,1.7137,1.7138
EURCAD,20081231,131000,1.7139,1.7142,1.7138,1.7138
EURCAD,20081231,131100,1.7137,1.7138,1.7136,1.7136
EURCAD,20081231,131200,1.7137,1.7140,1.7136,1.7138
EURCAD,20081231,131300,1.7137,1.7137,1.7125,1.7135
EURCAD,20081231,131400,1.7136,1.7137,1.7126,1.7130
EURCAD,20081231,131500,1.7128,1.7128,1.7118,1.7119
EURCAD,20081231,131600,1.7118,1.7118,1.7110,1.7111
EURCAD,20081231,131700,1.7110,1.7115,1.7110,1.7115
EURCAD,20081231,131800,1.7116,1.7126,1.7116,1.7125
EURCAD,20081231,131900,1.7126,1.7134,1.7125,1.7130
EURCAD,20081231,132000,1.7129,1.7137,1.7129,1.7136
EURCAD,20081231,132100,1.7137,1.7137,1.7125,1.7126
EURCAD,20081231,132200,1.7125,1.7126,1.7124,1.7126
EURCAD,20081231,132300,1.7125,1.7125,1.7115,1.7117
EURCAD,20081231,132400,1.7118,1.7126,1.7117,1.7126
EURCAD,20081231,132500,1.7125,1.7125,1.7121,1.7121
EURCAD,20081231,132600,1.7118,1.7118,1.7114,1.7117
EURCAD,20081231,132700,1.7116,1.7116,1.7110,1.7111
EURCAD,20081231,132800,1.7110,1.7111,1.7107,1.7107
EURCAD,20081231,132900,1.7108,1.7108,1.7103,1.7104
EURCAD,20081231,133000,1.7103,1.7104,1.7100,1.7100
EURCAD,20081231,133100,1.7098,1.7104,1.7093,1.7093
EURCAD,20081231,133200,1.7092,1.7102,1.7092,1.7102
EURCAD,20081231,133300,1.7101,1.7106,1.7100,1.7104
EURCAD,20081231,133400,1.7103,1.7103,1.7096,1.7098
EURCAD,20081231,133500,1.7097,1.7101,1.7097,1.7101
EURCAD,20081231,133600,1.7100,1.7108,1.7100,1.7107
EURCAD,20081231,133700,1.7106,1.7106,1.7099,1.7099
EURCAD,20081231,133800,1.7097,1.7097,1.7091,1.7096
EURCAD,20081231,133900,1.7097,1.7099,1.7094,1.7097
EURCAD,20081231,134000,1.7098,1.7098,1.7093,1.7093
EURCAD,20081231,134100,1.7092,1.7092,1.7089,1.7091
EURCAD,20081231,134200,1.7092,1.7093,1.7090,1.7090
EURCAD,20081231,134300,1.7089,1.7089,1.7089,1.7089
EURCAD,20081231,134400,1.7088,1.7090,1.7088,1.7090
EURCAD,20081231,134500,1.7091,1.7092,1.7090,1.7091
EURCAD,20081231,134600,1.7090,1.7090,1.7078,1.7080
EURCAD,20081231,134700,1.7079,1.7079,1.7077,1.7078
EURCAD,20081231,134800,1.7079,1.7081,1.7079,1.7081
EURCAD,20081231,134900,1.7083,1.7090,1.7083,1.7089
EURCAD,20081231,135000,1.7090,1.7097,1.7090,1.7097
EURCAD,20081231,135100,1.7096,1.7097,1.7088,1.7088
EURCAD,20081231,135200,1.7089,1.7092,1.7087,1.7087
EURCAD,20081231,135300,1.7085,1.7085,1.7078,1.7079
EURCAD,20081231,135400,1.7078,1.7079,1.7078,1.7079
EURCAD,20081231,135500,1.7078,1.7095,1.7078,1.7095
EURCAD,20081231,135600,1.7096,1.7096,1.7069,1.7069
EURCAD,20081231,135700,1.7070,1.7070,1.7067,1.7068
EURCAD,20081231,135800,1.7069,1.7074,1.7069,1.7074
EURCAD,20081231,135900,1.7073,1.7074,1.7071,1.7071
EURCAD,20081231,140000,1.7070,1.7071,1.7069,1.7070
EURCAD,20081231,140100,1.7072,1.7073,1.7065,1.7065
EURCAD,20081231,140200,1.7064,1.7064,1.7060,1.7060
EURCAD,20081231,140300,1.7061,1.7063,1.7060,1.7063
EURCAD,20081231,140400,1.7062,1.7078,1.7062,1.7076
EURCAD,20081231,140500,1.7074,1.7075,1.7068,1.7068
EURCAD,20081231,140600,1.7069,1.7069,1.7057,1.7057
EURCAD,20081231,140700,1.7056,1.7056,1.7027,1.7033
EURCAD,20081231,140800,1.7034,1.7046,1.7032,1.7043
EURCAD,20081231,140900,1.7042,1.7042,1.7017,1.7021
EURCAD,20081231,141000,1.7022,1.7024,1.7012,1.7013
EURCAD,20081231,141100,1.7014,1.7022,1.7008,1.7022
EURCAD,20081231,141200,1.7023,1.7028,1.7022,1.7025
EURCAD,20081231,141300,1.7023,1.7024,1.7015,1.7015
EURCAD,20081231,141400,1.7014,1.7015,1.7002,1.7002
EURCAD,20081231,141500,1.7008,1.7008,1.6999,1.7001
EURCAD,20081231,141600,1.7000,1.7006,1.6997,1.6998
EURCAD,20081231,141700,1.6997,1.6997,1.6986,1.6989
EURCAD,20081231,141800,1.6990,1.6991,1.6984,1.6984
EURCAD,20081231,141900,1.6983,1.6983,1.6959,1.6978
EURCAD,20081231,142000,1.6977,1.6984,1.6973,1.6973
EURCAD,20081231,142100,1.6969,1.6977,1.6964,1.6977
EURCAD,20081231,142200,1.6978,1.6980,1.6974,1.6978
EURCAD,20081231,142300,1.6979,1.6982,1.6977,1.6978
EURCAD,20081231,142400,1.6977,1.6979,1.6973,1.6974
EURCAD,20081231,142500,1.6973,1.6973,1.6955,1.6955
EURCAD,20081231,142600,1.6953,1.6953,1.6943,1.6944
EURCAD,20081231,142700,1.6943,1.6944,1.6931,1.6937
EURCAD,20081231,142800,1.6941,1.6944,1.6939,1.6940
EURCAD,20081231,142900,1.6939,1.6939,1.6930,1.6930
EURCAD,20081231,143000,1.6928,1.6928,1.6926,1.6926
EURCAD,20081231,143100,1.6925,1.6929,1.6924,1.6927
EURCAD,20081231,143200,1.6926,1.6940,1.6926,1.6940
EURCAD,20081231,143300,1.6941,1.6961,1.6940,1.6959
EURCAD,20081231,143400,1.6956,1.6956,1.6951,1.6951
EURCAD,20081231,143500,1.6950,1.6957,1.6950,1.6957
EURCAD,20081231,143600,1.6958,1.6967,1.6957,1.6967
EURCAD,20081231,143700,1.6968,1.6971,1.6968,1.6971
EURCAD,20081231,143800,1.6972,1.6972,1.6970,1.6972
EURCAD,20081231,143900,1.6973,1.6973,1.6971,1.6972
EURCAD,20081231,144000,1.6971,1.6978,1.6971,1.6977
EURCAD,20081231,144100,1.6978,1.6978,1.6974,1.6974
EURCAD,20081231,144200,1.6975,1.6975,1.6970,1.6971
EURCAD,20081231,144300,1.6970,1.6970,1.6962,1.6962
EURCAD,20081231,144400,1.6961,1.6961,1.6952,1.6953
EURCAD,20081231,144500,1.6952,1.6954,1.6951,1.6951
EURCAD,20081231,144600,1.6952,1.6952,1.6949,1.6950
EURCAD,20081231,144700,1.6949,1.6953,1.6948,1.6953
EURCAD,20081231,144800,1.6952,1.6952,1.6944,1.6944
EURCAD,20081231,144900,1.6943,1.6943,1.6935,1.6935
EURCAD,20081231,145000,1.6932,1.6932,1.6916,1.6927
EURCAD,20081231,145100,1.6931,1.6962,1.6931,1.6962
EURCAD,20081231,145200,1.6964,1.6971,1.6961,1.6961
EURCAD,20081231,145300,1.6959,1.6959,1.6953,1.6959
EURCAD,20081231,145400,1.6960,1.6960,1.6947,1.6947
EURCAD,20081231,145500,1.6946,1.6950,1.6945,1.6950
EURCAD,20081231,145600,1.6948,1.6950,1.6945,1.6945
EURCAD,20081231,145700,1.6946,1.6948,1.6935,1.6936
EURCAD,20081231,145800,1.6935,1.6935,1.6922,1.6922
EURCAD,20081231,145900,1.6921,1.6926,1.6919,1.6919
EURCAD,20081231,150000,1.6918,1.6922,1.6917,1.6921
EURCAD,20081231,150100,1.6920,1.6939,1.6920,1.6939
EURCAD,20081231,150200,1.6940,1.6947,1.6940,1.6947
EURCAD,20081231,150300,1.6946,1.6955,1.6943,1.6955
EURCAD,20081231,150400,1.6956,1.6956,1.6951,1.6954
EURCAD,20081231,150500,1.6955,1.6961,1.6955,1.6960
EURCAD,20081231,150600,1.6961,1.6971,1.6961,1.6971
EURCAD,20081231,150700,1.6970,1.6998,1.6970,1.6994
EURCAD,20081231,150800,1.6990,1.6990,1.6979,1.6984
EURCAD,20081231,150900,1.6982,1.6987,1.6981,1.6986
EURCAD,20081231,151000,1.6985,1.6987,1.6982,1.6987
EURCAD,20081231,151100,1.6988,1.7002,1.6988,1.6996
EURCAD,20081231,151200,1.6995,1.6995,1.6969,1.6970
EURCAD,20081231,151300,1.6973,1.6978,1.6972,1.6975
EURCAD,20081231,151400,1.6974,1.6977,1.6970,1.6974
EURCAD,20081231,151500,1.6976,1.7012,1.6976,1.7010
EURCAD,20081231,151600,1.7009,1.7009,1.7002,1.7002
EURCAD,20081231,151700,1.7004,1.7014,1.7004,1.7014
EURCAD,20081231,151800,1.7016,1.7020,1.7007,1.7007
EURCAD,20081231,151900,1.7005,1.7019,1.7002,1.7018
EURCAD,20081231,152000,1.7013,1.7019,1.7009,1.7017
EURCAD,20081231,152100,1.7018,1.7019,1.6999,1.6999
EURCAD,20081231,152200,1.6998,1.7004,1.6998,1.7002
EURCAD,20081231,152300,1.7003,1.7006,1.7001,1.7004
EURCAD,20081231,152400,1.7003,1.7009,1.7000,1.7009
EURCAD,20081231,152500,1.7010,1.7016,1.7010,1.7011
EURCAD,20081231,152600,1.7010,1.7016,1.7008,1.7015
EURCAD,20081231,152700,1.7014,1.7035,1.7013,1.7035
EURCAD,20081231,152800,1.7036,1.7037,1.7024,1.7024
EURCAD,20081231,152900,1.7025,1.7029,1.7023,1.7023
EURCAD,20081231,153000,1.7024,1.7026,1.7024,1.7025
EURCAD,20081231,153100,1.7024,1.7025,1.7024,1.7025
EURCAD,20081231,153200,1.7026,1.7029,1.7021,1.7022
EURCAD,20081231,153300,1.7023,1.7025,1.7019,1.7025
EURCAD,20081231,153400,1.7026,1.7043,1.7025,1.7043
EURCAD,20081231,153500,1.7044,1.7046,1.7043,1.7044
EURCAD,20081231,153600,1.7043,1.7057,1.7042,1.7056
EURCAD,20081231,153700,1.7057,1.7066,1.7054,1.7054
EURCAD,20081231,153800,1.7051,1.7054,1.7038,1.7046
EURCAD,20081231,153900,1.7047,1.7049,1.7046,1.7046
EURCAD,20081231,154000,1.7045,1.7045,1.7042,1.7043
EURCAD,20081231,154100,1.7042,1.7042,1.7024,1.7030
EURCAD,20081231,154200,1.7031,1.7033,1.7025,1.7025
EURCAD,20081231,154300,1.7026,1.7031,1.7026,1.7031
EURCAD,20081231,154400,1.7033,1.7033,1.7028,1.7031
EURCAD,20081231,154500,1.7032,1.7034,1.7030,1.7032
EURCAD,20081231,154600,1.7031,1.7032,1.7028,1.7028
EURCAD,20081231,154700,1.7029,1.7033,1.7029,1.7030
EURCAD,20081231,154800,1.7028,1.7030,1.7020,1.7021
EURCAD,20081231,154900,1.7025,1.7028,1.7024,1.7024
EURCAD,20081231,155000,1.7023,1.7028,1.7023,1.7028
EURCAD,20081231,155100,1.7029,1.7037,1.7029,1.7037
EURCAD,20081231,155200,1.7040,1.7042,1.7040,1.7042
EURCAD,20081231,155300,1.7043,1.7049,1.7043,1.7048
EURCAD,20081231,155400,1.7049,1.7055,1.7049,1.7054
EURCAD,20081231,155500,1.7053,1.7053,1.7036,1.7038
EURCAD,20081231,155600,1.7037,1.7043,1.7034,1.7041
EURCAD,20081231,155700,1.7042,1.7042,1.7033,1.7040
EURCAD,20081231,155800,1.7041,1.7046,1.7041,1.7046
EURCAD,20081231,155900,1.7045,1.7045,1.7035,1.7036
EURCAD,20081231,160000,1.7038,1.7043,1.7031,1.7042
EURCAD,20081231,160100,1.7046,1.7048,1.7045,1.7046
EURCAD,20081231,160200,1.7047,1.7048,1.7044,1.7047
EURCAD,20081231,160300,1.7049,1.7054,1.7047,1.7048
EURCAD,20081231,160400,1.7050,1.7053,1.7042,1.7042
EURCAD,20081231,160500,1.7043,1.7046,1.7039,1.7039
EURCAD,20081231,160600,1.7043,1.7045,1.7030,1.7032
EURCAD,20081231,160700,1.7031,1.7031,1.7018,1.7018
EURCAD,20081231,160800,1.7017,1.7017,1.7000,1.7000
EURCAD,20081231,160900,1.6996,1.6996,1.6982,1.6982
EURCAD,20081231,161000,1.6979,1.6987,1.6978,1.6987
EURCAD,20081231,161100,1.6992,1.7001,1.6992,1.7001
EURCAD,20081231,161200,1.7002,1.7011,1.7002,1.7011
EURCAD,20081231,161300,1.7013,1.7015,1.7008,1.7008
EURCAD,20081231,161400,1.7007,1.7011,1.7007,1.7007
EURCAD,20081231,161500,1.7006,1.7006,1.6988,1.6990
EURCAD,20081231,161600,1.6991,1.6997,1.6991,1.6995
EURCAD,20081231,161700,1.6994,1.6998,1.6985,1.6987
EURCAD,20081231,161800,1.6986,1.6988,1.6985,1.6986
EURCAD,20081231,161900,1.6987,1.6987,1.6967,1.6967
EURCAD,20081231,162000,1.6966,1.6966,1.6927,1.6927
EURCAD,20081231,162100,1.6930,1.6939,1.6930,1.6933
EURCAD,20081231,162200,1.6932,1.6966,1.6932,1.6964
EURCAD,20081231,162300,1.6963,1.6963,1.6955,1.6955
EURCAD,20081231,162400,1.6948,1.6950,1.6934,1.6934
EURCAD,20081231,162500,1.6935,1.6944,1.6935,1.6944
EURCAD,20081231,162600,1.6943,1.6943,1.6934,1.6937
EURCAD,20081231,162700,1.6936,1.6936,1.6933,1.6933
EURCAD,20081231,162800,1.6931,1.6934,1.6928,1.6934
EURCAD,20081231,162900,1.6933,1.6933,1.6931,1.6933
EURCAD,20081231,163000,1.6934,1.6940,1.6934,1.6940
EURCAD,20081231,163100,1.6941,1.6941,1.6936,1.6940
EURCAD,20081231,163200,1.6941,1.6941,1.6940,1.6941
EURCAD,20081231,163300,1.6942,1.6947,1.6939,1.6947
EURCAD,20081231,163400,1.6948,1.6948,1.6941,1.6944
EURCAD,20081231,163500,1.6943,1.6946,1.6938,1.6946
EURCAD,20081231,163600,1.6945,1.6967,1.6945,1.6964
EURCAD,20081231,163700,1.6963,1.6963,1.6956,1.6960
EURCAD,20081231,163800,1.6961,1.6967,1.6961,1.6967
EURCAD,20081231,163900,1.6968,1.6974,1.6968,1.6973
EURCAD,20081231,164000,1.6974,1.6995,1.6974,1.6983
EURCAD,20081231,164100,1.6981,1.6990,1.6979,1.6990
EURCAD,20081231,164200,1.6997,1.7031,1.6997,1.7028
EURCAD,20081231,164300,1.7029,1.7064,1.7029,1.7060
EURCAD,20081231,164400,1.7058,1.7058,1.7032,1.7032
EURCAD,20081231,164500,1.7033,1.7036,1.7033,1.7035
EURCAD,20081231,164600,1.7036,1.7036,1.7024,1.7024
EURCAD,20081231,164700,1.7019,1.7019,1.7001,1.7005
EURCAD,20081231,164800,1.7006,1.7027,1.7006,1.7017
EURCAD,20081231,164900,1.7019,1.7022,1.7017,1.7019
EURCAD,20081231,165000,1.7020,1.7029,1.7017,1.7017
EURCAD,20081231,165100,1.7012,1.7012,1.6987,1.6990
EURCAD,20081231,165200,1.6989,1.7007,1.6989,1.7004
EURCAD,20081231,165300,1.7005,1.7008,1.7003,1.7003
EURCAD,20081231,165400,1.7004,1.7019,1.7003,1.7019
EURCAD,20081231,165500,1.7022,1.7042,1.7022,1.7040
EURCAD,20081231,165600,1.7041,1.7056,1.7041,1.7045
EURCAD,20081231,165700,1.7048,1.7060,1.7048,1.7054
EURCAD,20081231,165800,1.7053,1.7101,1.7053,1.7101
EURCAD,20081231,165900,1.7107,1.7109,1.7085,1.7085
EURCAD,20081231,170000,1.7083,1.7133,1.7083,1.7133
EURCAD,20081231,170100,1.7147,1.7182,1.7140,1.7141
EURCAD,20081231,170200,1.7140,1.7150,1.7140,1.7142
EURCAD,20081231,170300,1.7143,1.7143,1.7128,1.7128
EURCAD,20081231,170400,1.7127,1.7134,1.7104,1.7129
EURCAD,20081231,170500,1.7122,1.7143,1.7122,1.7141
EURCAD,20081231,170600,1.7140,1.7148,1.7130,1.7139
EURCAD,20081231,170700,1.7138,1.7138,1.7115,1.7115
EURCAD,20081231,170800,1.7113,1.7113,1.7094,1.7094
EURCAD,20081231,170900,1.7095,1.7104,1.7089,1.7089
EURCAD,20081231,171000,1.7084,1.7084,1.7078,1.7080
EURCAD,20081231,171100,1.7081,1.7092,1.7081,1.7092
EURCAD,20081231,171200,1.7091,1.7091,1.7077,1.7080
EURCAD,20081231,171300,1.7081,1.7094,1.7081,1.7094
EURCAD,20081231,171400,1.7097,1.7105,1.7097,1.7098
EURCAD,20081231,171500,1.7094,1.7107,1.7094,1.7104
EURCAD,20081231,171600,1.7105,1.7109,1.7105,1.7109
EURCAD,20081231,171700,1.7110,1.7131,1.7110,1.7130
EURCAD,20081231,171800,1.7131,1.7148,1.7128,1.7148
EURCAD,20081231,171900,1.7147,1.7159,1.7138,1.7151
EURCAD,20081231,172000,1.7145,1.7145,1.7113,1.7113
EURCAD,20081231,172100,1.7109,1.7140,1.7109,1.7132
EURCAD,20081231,172200,1.7131,1.7133,1.7125,1.7126
EURCAD,20081231,172300,1.7128,1.7139,1.7125,1.7139
EURCAD,20081231,172400,1.7140,1.7142,1.7133,1.7136
EURCAD,20081231,172500,1.7135,1.7144,1.7132,1.7143
EURCAD,20081231,172600,1.7144,1.7153,1.7144,1.7146
EURCAD,20081231,172700,1.7140,1.7140,1.7117,1.7124
EURCAD,20081231,172800,1.7123,1.7123,1.7119,1.7121
EURCAD,20081231,172900,1.7120,1.7127,1.7117,1.7127
EURCAD,20081231,173000,1.7129,1.7144,1.7129,1.7140
EURCAD,20081231,173100,1.7143,1.7155,1.7137,1.7144
EURCAD,20081231,173200,1.7142,1.7142,1.7137,1.7141
EURCAD,20081231,173300,1.7142,1.7142,1.7138,1.7138
EURCAD,20081231,173400,1.7139,1.7142,1.7138,1.7141
EURCAD,20081231,173500,1.7142,1.7143,1.7139,1.7139
EURCAD,20081231,173600,1.7138,1.7141,1.7134,1.7141
EURCAD,20081231,173700,1.7140,1.7143,1.7137,1.7143
EURCAD,20081231,173800,1.7142,1.7142,1.7137,1.7139
EURCAD,20081231,173900,1.7138,1.7150,1.7138,1.7141
EURCAD,20081231,174000,1.7139,1.7141,1.7124,1.7124
EURCAD,20081231,174100,1.7122,1.7122,1.7113,1.7115
EURCAD,20081231,174200,1.7114,1.7117,1.7111,1.7114
EURCAD,20081231,174300,1.7113,1.7114,1.7104,1.7109
EURCAD,20081231,174400,1.7110,1.7111,1.7099,1.7103
EURCAD,20081231,174500,1.7102,1.7111,1.7100,1.7106
EURCAD,20081231,174600,1.7107,1.7112,1.7107,1.7110
EURCAD,20081231,174700,1.7109,1.7142,1.7109,1.7141
EURCAD,20081231,174800,1.7142,1.7142,1.7115,1.7119
EURCAD,20081231,174900,1.7118,1.7118,1.7105,1.7112
EURCAD,20081231,175000,1.7116,1.7155,1.7116,1.7154
EURCAD,20081231,175100,1.7153,1.7154,1.7147,1.7153
EURCAD,20081231,175200,1.7159,1.7159,1.7155,1.7157
EURCAD,20081231,175300,1.7151,1.7151,1.7130,1.7145
EURCAD,20081231,175400,1.7146,1.7147,1.7141,1.7145
EURCAD,20081231,175500,1.7146,1.7147,1.7144,1.7145
EURCAD,20081231,175600,1.7147,1.7147,1.7139,1.7141
EURCAD,20081231,175700,1.7142,1.7143,1.7130,1.7138
EURCAD,20081231,175800,1.7137,1.7137,1.7115,1.7115
EURCAD,20081231,175900,1.7113,1.7114,1.7085,1.7085
EURCAD,20081231,180000,1.7082,1.7082,1.7034,1.7038
EURCAD,20081231,180100,1.7036,1.7057,1.7036,1.7056
EURCAD,20081231,180200,1.7059,1.7061,1.7055,1.7060
EURCAD,20081231,180300,1.7062,1.7067,1.7049,1.7049
EURCAD,20081231,180400,1.7048,1.7051,1.7042,1.7043
EURCAD,20081231,180500,1.7044,1.7044,1.7025,1.7025
EURCAD,20081231,180600,1.7026,1.7030,1.7023,1.7030
EURCAD,20081231,180700,1.7032,1.7038,1.7009,1.7014
EURCAD,20081231,180800,1.7017,1.7032,1.7005,1.7005
EURCAD,20081231,180900,1.7001,1.7021,1.7000,1.7021
EURCAD,20081231,181000,1.7023,1.7032,1.7023,1.7031
EURCAD,20081231,181100,1.7032,1.7032,1.7031,1.7031
EURCAD,20081231,181200,1.7030,1.7031,1.7025,1.7025
EURCAD,20081231,181300,1.7024,1.7024,1.7023,1.7024
EURCAD,20081231,181400,1.7023,1.7023,1.7014,1.7014
EURCAD,20081231,181500,1.7013,1.7014,1.6993,1.6999
EURCAD,20081231,181600,1.7001,1.7001,1.6956,1.6956
EURCAD,20081231,181700,1.6957,1.6957,1.6938,1.6951
EURCAD,20081231,181800,1.6949,1.6951,1.6949,1.6951
EURCAD,20081231,181900,1.6949,1.6952,1.6942,1.6952
EURCAD,20081231,182000,1.6953,1.6966,1.6953,1.6960
EURCAD,20081231,182100,1.6959,1.6965,1.6959,1.6964
EURCAD,20081231,182200,1.6963,1.6964,1.6950,1.6954
EURCAD,20081231,182300,1.6953,1.6953,1.6942,1.6947
EURCAD,20081231,182400,1.6948,1.6954,1.6947,1.6949
EURCAD,20081231,182500,1.6950,1.6952,1.6940,1.6942
EURCAD,20081231,182600,1.6941,1.6943,1.6921,1.6921
EURCAD,20081231,182700,1.6922,1.6929,1.6922,1.6929
EURCAD,20081231,182800,1.6931,1.6931,1.6922,1.6929
EURCAD,20081231,182900,1.6934,1.6939,1.6934,1.6938
EURCAD,20081231,183000,1.6939,1.6940,1.6931,1.6932
EURCAD,20081231,183100,1.6930,1.6930,1.6926,1.6928
EURCAD,20081231,183200,1.6927,1.6936,1.6925,1.6936
EURCAD,20081231,183300,1.6933,1.6936,1.6932,1.6936
EURCAD,20081231,183400,1.6937,1.6953,1.6937,1.6953
EURCAD,20081231,183500,1.6954,1.6960,1.6946,1.6946
EURCAD,20081231,183600,1.6947,1.6947,1.6934,1.6945
EURCAD,20081231,183700,1.6941,1.6941,1.6926,1.6931
EURCAD,20081231,183800,1.6929,1.6931,1.6923,1.6924
EURCAD,20081231,183900,1.6925,1.6928,1.6925,1.6926
EURCAD,20081231,184000,1.6927,1.6931,1.6926,1.6926
EURCAD,20081231,184100,1.6925,1.6927,1.6924,1.6926
EURCAD,20081231,184200,1.6923,1.6927,1.6921,1.6925
EURCAD,20081231,184300,1.6926,1.6932,1.6926,1.6929
EURCAD,20081231,184400,1.6930,1.6939,1.6930,1.6938
EURCAD,20081231,184500,1.6943,1.6944,1.6938,1.6942
EURCAD,20081231,184600,1.6941,1.6946,1.6937,1.6937
EURCAD,20081231,184700,1.6935,1.6935,1.6927,1.6928
EURCAD,20081231,184800,1.6927,1.6927,1.6918,1.6926
EURCAD,20081231,184900,1.6925,1.6930,1.6925,1.6930
EURCAD,20081231,185000,1.6931,1.6931,1.6916,1.6916
EURCAD,20081231,185100,1.6915,1.6916,1.6901,1.6905
EURCAD,20081231,185200,1.6906,1.6915,1.6906,1.6915
EURCAD,20081231,185300,1.6910,1.6922,1.6906,1.6922
EURCAD,20081231,185400,1.6921,1.6923,1.6915,1.6923
EURCAD,20081231,185500,1.6922,1.6922,1.6904,1.6907
EURCAD,20081231,185600,1.6906,1.6924,1.6905,1.6924
EURCAD,20081231,185700,1.6926,1.6946,1.6926,1.6946
EURCAD,20081231,185800,1.6945,1.6967,1.6940,1.6967
EURCAD,20081231,185900,1.6969,1.6992,1.6969,1.6992
EURCAD,20081231,190000,1.6995,1.7000,1.6965,1.6973
AUDUSD,20081231,000100,0.6910,0.6913,0.6909,0.6913
AUDUSD,20081231,000200,0.6912,0.6913,0.6911,0.6913
AUDUSD,20081231,000300,0.6913,0.6914,0.6913,0.6914
AUDUSD,20081231,000400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,000500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,000600,0.6914,0.6916,0.6914,0.6916
AUDUSD,20081231,000700,0.6915,0.6917,0.6915,0.6917
AUDUSD,20081231,000800,0.6916,0.6916,0.6914,0.6916
AUDUSD,20081231,000900,0.6915,0.6916,0.6915,0.6915
AUDUSD,20081231,001000,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081231,001100,0.6915,0.6915,0.6914,0.6914
AUDUSD,20081231,001200,0.6914,0.6914,0.6913,0.6914
AUDUSD,20081231,001300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,001400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,001500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,001600,0.6915,0.6916,0.6914,0.6914
AUDUSD,20081231,001700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,001800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,001900,0.6914,0.6915,0.6914,0.6914
AUDUSD,20081231,002000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081231,002100,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081231,002200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081231,002300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081231,002400,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081231,002500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20081231,002600,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081231,002700,0.6908,0.6908,0.6906,0.6906
AUDUSD,20081231,002800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081231,002900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081231,003000,0.6906,0.6908,0.6906,0.6908
AUDUSD,20081231,003100,0.6907,0.6909,0.6907,0.6909
AUDUSD,20081231,003200,0.6908,0.6909,0.6908,0.6908
AUDUSD,20081231,003300,0.6907,0.6909,0.6907,0.6908
AUDUSD,20081231,003400,0.6907,0.6917,0.6907,0.6910
AUDUSD,20081231,003500,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081231,003600,0.6909,0.6910,0.6909,0.6909
AUDUSD,20081231,003700,0.6909,0.6912,0.6909,0.6912
AUDUSD,20081231,003800,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081231,003900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081231,004000,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081231,004100,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081231,004200,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081231,004300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081231,004400,0.6911,0.6912,0.6910,0.6912
AUDUSD,20081231,004500,0.6912,0.6913,0.6912,0.6912
AUDUSD,20081231,004600,0.6912,0.6912,0.6911,0.6912
AUDUSD,20081231,004700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081231,004800,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081231,004900,0.6910,0.6913,0.6910,0.6911
AUDUSD,20081231,005000,0.6910,0.6911,0.6909,0.6909
AUDUSD,20081231,005100,0.6910,0.6910,0.6907,0.6907
AUDUSD,20081231,005200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081231,005300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081231,005400,0.6908,0.6908,0.6907,0.6907
AUDUSD,20081231,005500,0.6907,0.6907,0.6906,0.6907
AUDUSD,20081231,005600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081231,005700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081231,005800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081231,005900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081231,010000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081231,010100,0.6905,0.6906,0.6904,0.6906
AUDUSD,20081231,010200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081231,010300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081231,010400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20081231,010500,0.6903,0.6903,0.6898,0.6900
AUDUSD,20081231,010600,0.6901,0.6901,0.6900,0.6901
AUDUSD,20081231,010700,0.6900,0.6901,0.6900,0.6901
AUDUSD,20081231,010800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20081231,010900,0.6901,0.6901,0.6900,0.6900
AUDUSD,20081231,011000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20081231,011100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20081231,011200,0.6901,0.6901,0.6898,0.6898
AUDUSD,20081231,011300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20081231,011400,0.6898,0.6899,0.6897,0.6897
AUDUSD,20081231,011500,0.6896,0.6896,0.6893,0.6893
AUDUSD,20081231,011600,0.6893,0.6894,0.6892,0.6892
AUDUSD,20081231,011700,0.6893,0.6894,0.6893,0.6894
AUDUSD,20081231,011800,0.6895,0.6898,0.6895,0.6895
AUDUSD,20081231,011900,0.6895,0.6897,0.6895,0.6897
AUDUSD,20081231,012000,0.6896,0.6896,0.6891,0.6892
AUDUSD,20081231,012100,0.6893,0.6894,0.6893,0.6894
AUDUSD,20081231,012200,0.6892,0.6894,0.6892,0.6893
AUDUSD,20081231,012300,0.6893,0.6894,0.6893,0.6894
AUDUSD,20081231,012400,0.6893,0.6893,0.6891,0.6891
AUDUSD,20081231,012500,0.6891,0.6893,0.6890,0.6893
AUDUSD,20081231,012600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20081231,012700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20081231,012800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20081231,012900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20081231,013000,0.6892,0.6893,0.6891,0.6892
AUDUSD,20081231,013100,0.6892,0.6895,0.6891,0.6894
AUDUSD,20081231,013200,0.6895,0.6897,0.6893,0.6896
AUDUSD,20081231,013300,0.6896,0.6897,0.6896,0.6896
AUDUSD,20081231,013400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20081231,013500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20081231,013600,0.6895,0.6898,0.6895,0.6898
AUDUSD,20081231,013700,0.6899,0.6904,0.6899,0.6904
AUDUSD,20081231,013800,0.6903,0.6906,0.6903,0.6906
AUDUSD,20081231,013900,0.6907,0.6908,0.6906,0.6908
AUDUSD,20081231,014000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081231,014100,0.6909,0.6911,0.6905,0.6908
AUDUSD,20081231,014200,0.6907,0.6907,0.6903,0.6904
AUDUSD,20081231,014300,0.6905,0.6912,0.6905,0.6909
AUDUSD,20081231,014400,0.6910,0.6912,0.6910,0.6912
AUDUSD,20081231,014500,0.6912,0.6918,0.6912,0.6917
AUDUSD,20081231,014600,0.6916,0.6916,0.6913,0.6914
AUDUSD,20081231,014700,0.6913,0.6915,0.6913,0.6915
AUDUSD,20081231,014800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081231,014900,0.6912,0.6912,0.6907,0.6907
AUDUSD,20081231,015000,0.6906,0.6907,0.6906,0.6906
AUDUSD,20081231,015100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081231,015200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20081231,015300,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081231,015400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20081231,015500,0.6905,0.6912,0.6905,0.6912
AUDUSD,20081231,015600,0.6913,0.6913,0.6909,0.6909
AUDUSD,20081231,015700,0.6909,0.6911,0.6909,0.6911
AUDUSD,20081231,015800,0.6912,0.6914,0.6909,0.6910
AUDUSD,20081231,015900,0.6909,0.6909,0.6906,0.6906
AUDUSD,20081231,020000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081231,020100,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081231,020200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081231,020300,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081231,020400,0.6903,0.6903,0.6900,0.6901
AUDUSD,20081231,020500,0.6901,0.6901,0.6897,0.6897
AUDUSD,20081231,020600,0.6898,0.6900,0.6898,0.6899
AUDUSD,20081231,020700,0.6900,0.6901,0.6900,0.6901
AUDUSD,20081231,020800,0.6900,0.6900,0.6898,0.6898
AUDUSD,20081231,020900,0.6899,0.6901,0.6899,0.6901
AUDUSD,20081231,021000,0.6900,0.6900,0.6899,0.6899
AUDUSD,20081231,021100,0.6899,0.6899,0.6897,0.6897
AUDUSD,20081231,021200,0.6898,0.6899,0.6892,0.6892
AUDUSD,20081231,021300,0.6893,0.6894,0.6893,0.6893
AUDUSD,20081231,021400,0.6893,0.6893,0.6891,0.6891
AUDUSD,20081231,021500,0.6890,0.6890,0.6881,0.6881
AUDUSD,20081231,021600,0.6882,0.6887,0.6882,0.6886
AUDUSD,20081231,021700,0.6887,0.6890,0.6887,0.6890
AUDUSD,20081231,021800,0.6891,0.6893,0.6891,0.6892
AUDUSD,20081231,021900,0.6892,0.6893,0.6892,0.6893
AUDUSD,20081231,022000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,022100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,022200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20081231,022300,0.6894,0.6897,0.6894,0.6897
AUDUSD,20081231,022400,0.6897,0.6897,0.6896,0.6897
AUDUSD,20081231,022500,0.6898,0.6898,0.6897,0.6898
AUDUSD,20081231,022600,0.6899,0.6901,0.6898,0.6901
AUDUSD,20081231,022700,0.6901,0.6901,0.6896,0.6897
AUDUSD,20081231,022800,0.6896,0.6896,0.6894,0.6894
AUDUSD,20081231,022900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20081231,023000,0.6894,0.6894,0.6893,0.6893
AUDUSD,20081231,023100,0.6894,0.6898,0.6894,0.6895
AUDUSD,20081231,023200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20081231,023300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20081231,023400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20081231,023500,0.6894,0.6894,0.6893,0.6893
AUDUSD,20081231,023600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,023700,0.6894,0.6895,0.6894,0.6894
AUDUSD,20081231,023800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,023900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,024000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20081231,024100,0.6895,0.6899,0.6894,0.6894
AUDUSD,20081231,024200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,024300,0.6893,0.6893,0.6891,0.6891
AUDUSD,20081231,024400,0.6890,0.6890,0.6888,0.6888
AUDUSD,20081231,024500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20081231,024600,0.6889,0.6890,0.6888,0.6890
AUDUSD,20081231,024700,0.6889,0.6890,0.6889,0.6889
AUDUSD,20081231,024800,0.6888,0.6888,0.6887,0.6888
AUDUSD,20081231,024900,0.6888,0.6889,0.6887,0.6888
AUDUSD,20081231,025000,0.6889,0.6890,0.6888,0.6889
AUDUSD,20081231,025100,0.6890,0.6892,0.6890,0.6892
AUDUSD,20081231,025200,0.6891,0.6892,0.6890,0.6891
AUDUSD,20081231,025300,0.6891,0.6891,0.6889,0.6889
AUDUSD,20081231,025400,0.6889,0.6889,0.6888,0.6889
AUDUSD,20081231,025500,0.6888,0.6891,0.6888,0.6891
AUDUSD,20081231,025600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20081231,025700,0.6892,0.6892,0.6891,0.6892
AUDUSD,20081231,025800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20081231,025900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20081231,030000,0.6894,0.6897,0.6894,0.6897
AUDUSD,20081231,030100,0.6896,0.6897,0.6892,0.6892
AUDUSD,20081231,030200,0.6892,0.6893,0.6891,0.6892
AUDUSD,20081231,030300,0.6893,0.6893,0.6891,0.6891
AUDUSD,20081231,030400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20081231,030500,0.6890,0.6890,0.6889,0.6889
AUDUSD,20081231,030600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20081231,030700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20081231,030800,0.6891,0.6892,0.6891,0.6892
AUDUSD,20081231,030900,0.6892,0.6893,0.6892,0.6893
AUDUSD,20081231,031000,0.6894,0.6895,0.6894,0.6895
AUDUSD,20081231,031100,0.6895,0.6898,0.6894,0.6898
AUDUSD,20081231,031200,0.6899,0.6899,0.6895,0.6895
AUDUSD,20081231,031300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20081231,031400,0.6896,0.6896,0.6894,0.6895
AUDUSD,20081231,031500,0.6895,0.6895,0.6894,0.6894
AUDUSD,20081231,031600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,031700,0.6895,0.6895,0.6894,0.6895
AUDUSD,20081231,031800,0.6894,0.6894,0.6892,0.6893
AUDUSD,20081231,031900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,032000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20081231,032100,0.6893,0.6897,0.6893,0.6897
AUDUSD,20081231,032200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20081231,032300,0.6898,0.6899,0.6898,0.6898
AUDUSD,20081231,032400,0.6899,0.6900,0.6899,0.6900
AUDUSD,20081231,032500,0.6901,0.6902,0.6901,0.6901
AUDUSD,20081231,032600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20081231,032700,0.6902,0.6902,0.6899,0.6899
AUDUSD,20081231,032800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20081231,032900,0.6898,0.6898,0.6896,0.6896
AUDUSD,20081231,033000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20081231,033100,0.6897,0.6898,0.6897,0.6897
AUDUSD,20081231,033200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20081231,033300,0.6898,0.6901,0.6898,0.6901
AUDUSD,20081231,033400,0.6900,0.6903,0.6900,0.6903
AUDUSD,20081231,033500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20081231,033600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20081231,033700,0.6901,0.6901,0.6898,0.6899
AUDUSD,20081231,033800,0.6898,0.6898,0.6896,0.6896
AUDUSD,20081231,033900,0.6895,0.6898,0.6894,0.6898
AUDUSD,20081231,034000,0.6898,0.6899,0.6898,0.6899
AUDUSD,20081231,034100,0.6899,0.6900,0.6899,0.6899
AUDUSD,20081231,034200,0.6899,0.6900,0.6899,0.6899
AUDUSD,20081231,034300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20081231,034400,0.6899,0.6900,0.6899,0.6899
AUDUSD,20081231,034500,0.6900,0.6900,0.6899,0.6900
AUDUSD,20081231,034600,0.6900,0.6900,0.6899,0.6899
AUDUSD,20081231,034700,0.6900,0.6900,0.6898,0.6898
AUDUSD,20081231,034800,0.6899,0.6909,0.6899,0.6903
AUDUSD,20081231,034900,0.6902,0.6903,0.6901,0.6903
AUDUSD,20081231,035000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20081231,035100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081231,035200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20081231,035300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20081231,035400,0.6904,0.6905,0.6904,0.6904
AUDUSD,20081231,035500,0.6904,0.6905,0.6902,0.6902
AUDUSD,20081231,035600,0.6903,0.6903,0.6897,0.6897
AUDUSD,20081231,035700,0.6896,0.6902,0.6896,0.6902
AUDUSD,20081231,035800,0.6902,0.6904,0.6902,0.6904
AUDUSD,20081231,035900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20081231,040000,0.6904,0.6906,0.6903,0.6903
AUDUSD,20081231,040100,0.6904,0.6912,0.6903,0.6911
AUDUSD,20081231,040200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081231,040300,0.6911,0.6911,0.6909,0.6911
AUDUSD,20081231,040400,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081231,040500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081231,040600,0.6911,0.6911,0.6909,0.6909
AUDUSD,20081231,040700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081231,040800,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081231,040900,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081231,041000,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081231,041100,0.6907,0.6907,0.6905,0.6905
AUDUSD,20081231,041200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20081231,041300,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081231,041400,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081231,041500,0.6904,0.6904,0.6903,0.6904
AUDUSD,20081231,041600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081231,041700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081231,041800,0.6906,0.6909,0.6906,0.6909
AUDUSD,20081231,041900,0.6909,0.6911,0.6908,0.6911
AUDUSD,20081231,042000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081231,042100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081231,042200,0.6910,0.6913,0.6910,0.6913
AUDUSD,20081231,042300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081231,042400,0.6912,0.6913,0.6911,0.6913
AUDUSD,20081231,042500,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081231,042600,0.6913,0.6913,0.6911,0.6912
AUDUSD,20081231,042700,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081231,042800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081231,042900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081231,043000,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081231,043100,0.6913,0.6913,0.6911,0.6911
AUDUSD,20081231,043200,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081231,043300,0.6912,0.6913,0.6912,0.6912
AUDUSD,20081231,043400,0.6912,0.6912,0.6911,0.6912
AUDUSD,20081231,043500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081231,043600,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081231,043700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081231,043800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081231,043900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081231,044000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081231,044100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081231,044200,0.6912,0.6912,0.6909,0.6909
AUDUSD,20081231,044300,0.6909,0.6910,0.6908,0.6908
AUDUSD,20081231,044400,0.6909,0.6911,0.6909,0.6910
AUDUSD,20081231,044500,0.6911,0.6915,0.6911,0.6915
AUDUSD,20081231,044600,0.6914,0.6915,0.6914,0.6914
AUDUSD,20081231,044700,0.6914,0.6916,0.6914,0.6916
AUDUSD,20081231,044800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20081231,044900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20081231,045000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081231,045100,0.6918,0.6918,0.6917,0.6918
AUDUSD,20081231,045200,0.6917,0.6918,0.6916,0.6916
AUDUSD,20081231,045300,0.6916,0.6916,0.6914,0.6915
AUDUSD,20081231,045400,0.6915,0.6915,0.6914,0.6914
AUDUSD,20081231,045500,0.6914,0.6917,0.6914,0.6916
AUDUSD,20081231,045600,0.6915,0.6915,0.6914,0.6915
AUDUSD,20081231,045700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20081231,045800,0.6916,0.6917,0.6916,0.6916
AUDUSD,20081231,045900,0.6917,0.6918,0.6917,0.6917
AUDUSD,20081231,050000,0.6917,0.6918,0.6917,0.6917
AUDUSD,20081231,050100,0.6918,0.6921,0.6918,0.6921
AUDUSD,20081231,050200,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081231,050300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20081231,050400,0.6918,0.6919,0.6918,0.6919
AUDUSD,20081231,050500,0.6920,0.6922,0.6920,0.6920
AUDUSD,20081231,050600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081231,050700,0.6921,0.6923,0.6920,0.6923
AUDUSD,20081231,050800,0.6924,0.6924,0.6923,0.6923
AUDUSD,20081231,050900,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,051000,0.6924,0.6925,0.6924,0.6925
AUDUSD,20081231,051100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20081231,051200,0.6925,0.6926,0.6925,0.6925
AUDUSD,20081231,051300,0.6926,0.6927,0.6925,0.6926
AUDUSD,20081231,051400,0.6926,0.6926,0.6924,0.6924
AUDUSD,20081231,051500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081231,051600,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,051700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20081231,051800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081231,051900,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,052000,0.6924,0.6924,0.6923,0.6924
AUDUSD,20081231,052100,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081231,052200,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,052300,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081231,052400,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081231,052500,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081231,052600,0.6922,0.6924,0.6922,0.6923
AUDUSD,20081231,052700,0.6924,0.6924,0.6923,0.6924
AUDUSD,20081231,052800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081231,052900,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081231,053000,0.6926,0.6926,0.6925,0.6925
AUDUSD,20081231,053100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081231,053200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,053300,0.6926,0.6926,0.6925,0.6925
AUDUSD,20081231,053400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20081231,053500,0.6928,0.6932,0.6928,0.6930
AUDUSD,20081231,053600,0.6930,0.6930,0.6926,0.6927
AUDUSD,20081231,053700,0.6926,0.6927,0.6926,0.6926
AUDUSD,20081231,053800,0.6927,0.6928,0.6926,0.6926
AUDUSD,20081231,053900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,054000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,054100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,054200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,054300,0.6925,0.6925,0.6924,0.6925
AUDUSD,20081231,054400,0.6924,0.6924,0.6923,0.6923
AUDUSD,20081231,054500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081231,054600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081231,054700,0.6923,0.6923,0.6921,0.6921
AUDUSD,20081231,054800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,054900,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,055000,0.6919,0.6921,0.6919,0.6921
AUDUSD,20081231,055100,0.6920,0.6921,0.6920,0.6920
AUDUSD,20081231,055200,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081231,055300,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081231,055400,0.6923,0.6923,0.6922,0.6923
AUDUSD,20081231,055500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,055600,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,055700,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081231,055800,0.6925,0.6927,0.6925,0.6927
AUDUSD,20081231,055900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,060000,0.6926,0.6926,0.6925,0.6926
AUDUSD,20081231,060100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081231,060200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,060300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,060400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,060500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20081231,060600,0.6924,0.6924,0.6922,0.6922
AUDUSD,20081231,060700,0.6922,0.6923,0.6922,0.6922
AUDUSD,20081231,060800,0.6922,0.6923,0.6922,0.6922
AUDUSD,20081231,060900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081231,061000,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081231,061100,0.6923,0.6923,0.6920,0.6920
AUDUSD,20081231,061200,0.6919,0.6919,0.6917,0.6917
AUDUSD,20081231,061300,0.6918,0.6918,0.6917,0.6917
AUDUSD,20081231,061400,0.6916,0.6918,0.6916,0.6917
AUDUSD,20081231,061500,0.6916,0.6918,0.6915,0.6915
AUDUSD,20081231,061600,0.6916,0.6916,0.6911,0.6912
AUDUSD,20081231,061700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081231,061800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081231,061900,0.6912,0.6912,0.6910,0.6910
AUDUSD,20081231,062000,0.6909,0.6909,0.6907,0.6907
AUDUSD,20081231,062100,0.6908,0.6908,0.6906,0.6907
AUDUSD,20081231,062200,0.6907,0.6908,0.6907,0.6908
AUDUSD,20081231,062300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081231,062400,0.6908,0.6908,0.6907,0.6907
AUDUSD,20081231,062500,0.6907,0.6907,0.6905,0.6907
AUDUSD,20081231,062600,0.6907,0.6908,0.6907,0.6907
AUDUSD,20081231,062700,0.6907,0.6908,0.6907,0.6907
AUDUSD,20081231,062800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081231,062900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20081231,063000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081231,063100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081231,063200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081231,063300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081231,063400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081231,063500,0.6905,0.6906,0.6902,0.6903
AUDUSD,20081231,063600,0.6904,0.6909,0.6904,0.6909
AUDUSD,20081231,063700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081231,063800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081231,063900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081231,064000,0.6912,0.6913,0.6912,0.6913
AUDUSD,20081231,064100,0.6913,0.6915,0.6913,0.6913
AUDUSD,20081231,064200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081231,064300,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081231,064400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081231,064500,0.6911,0.6914,0.6911,0.6914
AUDUSD,20081231,064600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,064700,0.6914,0.6915,0.6914,0.6914
AUDUSD,20081231,064800,0.6914,0.6920,0.6914,0.6920
AUDUSD,20081231,064900,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,065000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081231,065100,0.6921,0.6926,0.6921,0.6924
AUDUSD,20081231,065200,0.6923,0.6923,0.6918,0.6918
AUDUSD,20081231,065300,0.6918,0.6920,0.6918,0.6920
AUDUSD,20081231,065400,0.6920,0.6922,0.6920,0.6921
AUDUSD,20081231,065500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081231,065600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081231,065700,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,065800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081231,065900,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081231,070000,0.6922,0.6922,0.6919,0.6919
AUDUSD,20081231,070100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,070200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,070300,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081231,070400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,070500,0.6919,0.6920,0.6918,0.6920
AUDUSD,20081231,070600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,070700,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081231,070800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,070900,0.6920,0.6921,0.6919,0.6919
AUDUSD,20081231,071000,0.6919,0.6921,0.6919,0.6921
AUDUSD,20081231,071100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,071200,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081231,071300,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,071400,0.6919,0.6920,0.6918,0.6918
AUDUSD,20081231,071500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081231,071600,0.6918,0.6919,0.6918,0.6918
AUDUSD,20081231,071700,0.6919,0.6921,0.6919,0.6921
AUDUSD,20081231,071800,0.6920,0.6921,0.6918,0.6919
AUDUSD,20081231,071900,0.6920,0.6921,0.6920,0.6920
AUDUSD,20081231,072000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,072100,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081231,072200,0.6920,0.6923,0.6920,0.6923
AUDUSD,20081231,072300,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,072400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081231,072500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,072600,0.6924,0.6924,0.6920,0.6920
AUDUSD,20081231,072700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081231,072800,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,072900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081231,073000,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081231,073100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081231,073200,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,073300,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081231,073400,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,073500,0.6920,0.6921,0.6920,0.6920
AUDUSD,20081231,073600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081231,073700,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,073800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081231,073900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081231,074000,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,074100,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,074200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,074300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081231,074400,0.6920,0.6922,0.6920,0.6921
AUDUSD,20081231,074500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081231,074600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081231,074700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081231,074800,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,074900,0.6921,0.6922,0.6920,0.6921
AUDUSD,20081231,075000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081231,075100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,075200,0.6923,0.6932,0.6923,0.6932
AUDUSD,20081231,075300,0.6931,0.6931,0.6928,0.6928
AUDUSD,20081231,075400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081231,075500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20081231,075600,0.6930,0.6931,0.6928,0.6931
AUDUSD,20081231,075700,0.6932,0.6934,0.6931,0.6934
AUDUSD,20081231,075800,0.6935,0.6937,0.6934,0.6935
AUDUSD,20081231,075900,0.6936,0.6937,0.6930,0.6937
AUDUSD,20081231,080000,0.6939,0.6941,0.6939,0.6940
AUDUSD,20081231,080100,0.6939,0.6939,0.6938,0.6938
AUDUSD,20081231,080200,0.6938,0.6939,0.6937,0.6938
AUDUSD,20081231,080300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20081231,080400,0.6936,0.6937,0.6936,0.6937
AUDUSD,20081231,080500,0.6937,0.6937,0.6933,0.6934
AUDUSD,20081231,080600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20081231,080700,0.6934,0.6935,0.6927,0.6927
AUDUSD,20081231,080800,0.6927,0.6928,0.6926,0.6926
AUDUSD,20081231,080900,0.6928,0.6930,0.6928,0.6929
AUDUSD,20081231,081000,0.6929,0.6929,0.6926,0.6926
AUDUSD,20081231,081100,0.6925,0.6925,0.6924,0.6925
AUDUSD,20081231,081200,0.6926,0.6926,0.6924,0.6924
AUDUSD,20081231,081300,0.6924,0.6925,0.6921,0.6925
AUDUSD,20081231,081400,0.6924,0.6927,0.6924,0.6926
AUDUSD,20081231,081500,0.6925,0.6926,0.6924,0.6925
AUDUSD,20081231,081600,0.6925,0.6925,0.6924,0.6925
AUDUSD,20081231,081700,0.6925,0.6926,0.6924,0.6926
AUDUSD,20081231,081800,0.6926,0.6926,0.6924,0.6925
AUDUSD,20081231,081900,0.6924,0.6927,0.6924,0.6927
AUDUSD,20081231,082000,0.6926,0.6927,0.6925,0.6927
AUDUSD,20081231,082100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20081231,082200,0.6926,0.6927,0.6926,0.6926
AUDUSD,20081231,082300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081231,082400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20081231,082500,0.6925,0.6925,0.6924,0.6924
AUDUSD,20081231,082600,0.6924,0.6926,0.6924,0.6926
AUDUSD,20081231,082700,0.6926,0.6926,0.6918,0.6918
AUDUSD,20081231,082800,0.6917,0.6918,0.6917,0.6917
AUDUSD,20081231,082900,0.6918,0.6919,0.6917,0.6919
AUDUSD,20081231,083000,0.6918,0.6925,0.6918,0.6924
AUDUSD,20081231,083100,0.6925,0.6926,0.6923,0.6926
AUDUSD,20081231,083200,0.6927,0.6928,0.6925,0.6925
AUDUSD,20081231,083300,0.6926,0.6927,0.6926,0.6927
AUDUSD,20081231,083400,0.6927,0.6928,0.6927,0.6928
AUDUSD,20081231,083500,0.6929,0.6931,0.6929,0.6930
AUDUSD,20081231,083600,0.6929,0.6930,0.6929,0.6930
AUDUSD,20081231,083700,0.6930,0.6931,0.6930,0.6930
AUDUSD,20081231,083800,0.6930,0.6930,0.6919,0.6922
AUDUSD,20081231,083900,0.6923,0.6924,0.6920,0.6920
AUDUSD,20081231,084000,0.6920,0.6928,0.6920,0.6928
AUDUSD,20081231,084100,0.6930,0.6930,0.6922,0.6924
AUDUSD,20081231,084200,0.6924,0.6930,0.6924,0.6930
AUDUSD,20081231,084300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20081231,084400,0.6930,0.6930,0.6929,0.6930
AUDUSD,20081231,084500,0.6929,0.6930,0.6924,0.6925
AUDUSD,20081231,084600,0.6927,0.6928,0.6927,0.6927
AUDUSD,20081231,084700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20081231,084800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20081231,084900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,085000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,085100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,085200,0.6926,0.6928,0.6925,0.6928
AUDUSD,20081231,085300,0.6929,0.6930,0.6928,0.6928
AUDUSD,20081231,085400,0.6927,0.6928,0.6926,0.6926
AUDUSD,20081231,085500,0.6925,0.6925,0.6923,0.6923
AUDUSD,20081231,085600,0.6922,0.6923,0.6921,0.6923
AUDUSD,20081231,085700,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081231,085800,0.6920,0.6924,0.6920,0.6924
AUDUSD,20081231,085900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20081231,090000,0.6924,0.6925,0.6924,0.6924
AUDUSD,20081231,090100,0.6924,0.6925,0.6924,0.6924
AUDUSD,20081231,090200,0.6924,0.6925,0.6924,0.6924
AUDUSD,20081231,090300,0.6924,0.6925,0.6924,0.6924
AUDUSD,20081231,090400,0.6924,0.6925,0.6924,0.6924
AUDUSD,20081231,090500,0.6924,0.6924,0.6923,0.6924
AUDUSD,20081231,090600,0.6923,0.6923,0.6922,0.6923
AUDUSD,20081231,090700,0.6924,0.6924,0.6923,0.6924
AUDUSD,20081231,090800,0.6925,0.6925,0.6924,0.6924
AUDUSD,20081231,090900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081231,091000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081231,091100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081231,091200,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081231,091300,0.6922,0.6923,0.6922,0.6922
AUDUSD,20081231,091400,0.6923,0.6927,0.6923,0.6927
AUDUSD,20081231,091500,0.6927,0.6927,0.6926,0.6926
AUDUSD,20081231,091600,0.6927,0.6927,0.6924,0.6924
AUDUSD,20081231,091700,0.6923,0.6926,0.6923,0.6926
AUDUSD,20081231,091800,0.6926,0.6927,0.6926,0.6926
AUDUSD,20081231,091900,0.6926,0.6927,0.6926,0.6927
AUDUSD,20081231,092000,0.6926,0.6927,0.6925,0.6926
AUDUSD,20081231,092100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,092200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,092300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081231,092400,0.6925,0.6928,0.6925,0.6928
AUDUSD,20081231,092500,0.6928,0.6930,0.6928,0.6930
AUDUSD,20081231,092600,0.6930,0.6931,0.6930,0.6930
AUDUSD,20081231,092700,0.6930,0.6931,0.6930,0.6930
AUDUSD,20081231,092800,0.6931,0.6931,0.6929,0.6929
AUDUSD,20081231,092900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081231,093000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081231,093100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081231,093200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081231,093300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081231,093400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081231,093500,0.6929,0.6930,0.6928,0.6928
AUDUSD,20081231,093600,0.6927,0.6928,0.6926,0.6927
AUDUSD,20081231,093700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081231,093800,0.6927,0.6928,0.6927,0.6928
AUDUSD,20081231,093900,0.6928,0.6928,0.6927,0.6928
AUDUSD,20081231,094000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081231,094100,0.6927,0.6928,0.6927,0.6928
AUDUSD,20081231,094200,0.6928,0.6928,0.6927,0.6928
AUDUSD,20081231,094300,0.6928,0.6931,0.6928,0.6931
AUDUSD,20081231,094400,0.6931,0.6931,0.6927,0.6928
AUDUSD,20081231,094500,0.6928,0.6929,0.6926,0.6926
AUDUSD,20081231,094600,0.6927,0.6928,0.6926,0.6927
AUDUSD,20081231,094700,0.6926,0.6926,0.6925,0.6925
AUDUSD,20081231,094800,0.6926,0.6928,0.6926,0.6927
AUDUSD,20081231,094900,0.6927,0.6928,0.6927,0.6927
AUDUSD,20081231,095000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20081231,095100,0.6928,0.6929,0.6928,0.6929
AUDUSD,20081231,095200,0.6929,0.6929,0.6928,0.6928
AUDUSD,20081231,095300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20081231,095400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20081231,095500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20081231,095600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20081231,095700,0.6927,0.6927,0.6926,0.6926
AUDUSD,20081231,095800,0.6926,0.6928,0.6926,0.6926
AUDUSD,20081231,095900,0.6927,0.6929,0.6927,0.6929
AUDUSD,20081231,100000,0.6929,0.6929,0.6928,0.6929
AUDUSD,20081231,100100,0.6929,0.6930,0.6929,0.6929
AUDUSD,20081231,100200,0.6929,0.6930,0.6929,0.6930
AUDUSD,20081231,100300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20081231,100400,0.6929,0.6930,0.6928,0.6930
AUDUSD,20081231,100500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20081231,100600,0.6930,0.6930,0.6928,0.6928
AUDUSD,20081231,100700,0.6929,0.6930,0.6929,0.6929
AUDUSD,20081231,100800,0.6929,0.6929,0.6928,0.6928
AUDUSD,20081231,100900,0.6928,0.6928,0.6927,0.6927
AUDUSD,20081231,101000,0.6927,0.6928,0.6927,0.6928
AUDUSD,20081231,101100,0.6929,0.6930,0.6929,0.6929
AUDUSD,20081231,101200,0.6929,0.6930,0.6929,0.6929
AUDUSD,20081231,101300,0.6928,0.6928,0.6923,0.6923
AUDUSD,20081231,101400,0.6921,0.6923,0.6916,0.6916
AUDUSD,20081231,101500,0.6917,0.6921,0.6917,0.6921
AUDUSD,20081231,101600,0.6922,0.6922,0.6909,0.6914
AUDUSD,20081231,101700,0.6914,0.6914,0.6913,0.6914
AUDUSD,20081231,101800,0.6913,0.6914,0.6913,0.6913
AUDUSD,20081231,101900,0.6912,0.6912,0.6906,0.6906
AUDUSD,20081231,102000,0.6907,0.6909,0.6907,0.6908
AUDUSD,20081231,102100,0.6910,0.6910,0.6909,0.6910
AUDUSD,20081231,102200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081231,102300,0.6910,0.6912,0.6910,0.6911
AUDUSD,20081231,102400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081231,102500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081231,102600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081231,102700,0.6914,0.6916,0.6914,0.6915
AUDUSD,20081231,102800,0.6915,0.6915,0.6914,0.6914
AUDUSD,20081231,102900,0.6915,0.6915,0.6913,0.6913
AUDUSD,20081231,103000,0.6913,0.6913,0.6909,0.6909
AUDUSD,20081231,103100,0.6908,0.6920,0.6908,0.6920
AUDUSD,20081231,103200,0.6919,0.6919,0.6916,0.6918
AUDUSD,20081231,103300,0.6917,0.6920,0.6917,0.6919
AUDUSD,20081231,103400,0.6918,0.6918,0.6911,0.6918
AUDUSD,20081231,103500,0.6918,0.6922,0.6918,0.6919
AUDUSD,20081231,103600,0.6921,0.6921,0.6920,0.6921
AUDUSD,20081231,103700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,103800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,103900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20081231,104000,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081231,104100,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081231,104200,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081231,104300,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,104400,0.6920,0.6923,0.6920,0.6922
AUDUSD,20081231,104500,0.6922,0.6922,0.6919,0.6919
AUDUSD,20081231,104600,0.6920,0.6920,0.6918,0.6920
AUDUSD,20081231,104700,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081231,104800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,104900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,105000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,105100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,105200,0.6920,0.6921,0.6920,0.6920
AUDUSD,20081231,105300,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,105400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,105500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,105600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,105700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,105800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,105900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,110000,0.6919,0.6922,0.6919,0.6920
AUDUSD,20081231,110100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081231,110200,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081231,110300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081231,110400,0.6919,0.6922,0.6919,0.6920
AUDUSD,20081231,110500,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081231,110600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081231,110700,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,110800,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081231,110900,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,111000,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081231,111100,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,111200,0.6921,0.6925,0.6921,0.6924
AUDUSD,20081231,111300,0.6925,0.6928,0.6924,0.6928
AUDUSD,20081231,111400,0.6927,0.6929,0.6927,0.6927
AUDUSD,20081231,111500,0.6927,0.6927,0.6924,0.6924
AUDUSD,20081231,111600,0.6925,0.6925,0.6922,0.6922
AUDUSD,20081231,111700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,111800,0.6923,0.6923,0.6920,0.6920
AUDUSD,20081231,111900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,112000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,112100,0.6921,0.6924,0.6921,0.6924
AUDUSD,20081231,112200,0.6924,0.6924,0.6922,0.6922
AUDUSD,20081231,112300,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081231,112400,0.6921,0.6921,0.6920,0.6921
AUDUSD,20081231,112500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,112600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,112700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,112800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,112900,0.6920,0.6922,0.6920,0.6922
AUDUSD,20081231,113000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081231,113100,0.6923,0.6923,0.6920,0.6920
AUDUSD,20081231,113200,0.6920,0.6920,0.6916,0.6917
AUDUSD,20081231,113300,0.6918,0.6919,0.6915,0.6919
AUDUSD,20081231,113400,0.6917,0.6917,0.6911,0.6914
AUDUSD,20081231,113500,0.6915,0.6917,0.6915,0.6917
AUDUSD,20081231,113600,0.6918,0.6924,0.6918,0.6924
AUDUSD,20081231,113700,0.6923,0.6924,0.6920,0.6924
AUDUSD,20081231,113800,0.6925,0.6926,0.6924,0.6924
AUDUSD,20081231,113900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081231,114000,0.6924,0.6925,0.6923,0.6923
AUDUSD,20081231,114100,0.6922,0.6922,0.6920,0.6920
AUDUSD,20081231,114200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081231,114300,0.6920,0.6921,0.6920,0.6920
AUDUSD,20081231,114400,0.6921,0.6923,0.6921,0.6921
AUDUSD,20081231,114500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081231,114600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081231,114700,0.6923,0.6925,0.6923,0.6924
AUDUSD,20081231,114800,0.6924,0.6925,0.6924,0.6925
AUDUSD,20081231,114900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081231,115000,0.6924,0.6924,0.6922,0.6922
AUDUSD,20081231,115100,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,115200,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081231,115300,0.6920,0.6923,0.6920,0.6922
AUDUSD,20081231,115400,0.6922,0.6922,0.6921,0.6921
AUDUSD,20081231,115500,0.6922,0.6923,0.6921,0.6921
AUDUSD,20081231,115600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081231,115700,0.6922,0.6922,0.6921,0.6922
AUDUSD,20081231,115800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081231,115900,0.6923,0.6924,0.6922,0.6922
AUDUSD,20081231,120000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20081231,120100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,120200,0.6921,0.6924,0.6921,0.6921
AUDUSD,20081231,120300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20081231,120400,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,120500,0.6921,0.6922,0.6921,0.6921
AUDUSD,20081231,120600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081231,120700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081231,120800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081231,120900,0.6923,0.6924,0.6922,0.6922
AUDUSD,20081231,121000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20081231,121100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081231,121200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081231,121300,0.6924,0.6924,0.6922,0.6922
AUDUSD,20081231,121400,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,121500,0.6918,0.6918,0.6914,0.6915
AUDUSD,20081231,121600,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081231,121700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20081231,121800,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081231,121900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,122000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20081231,122100,0.6915,0.6920,0.6915,0.6920
AUDUSD,20081231,122200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20081231,122300,0.6920,0.6920,0.6918,0.6918
AUDUSD,20081231,122400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20081231,122500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20081231,122600,0.6918,0.6920,0.6918,0.6920
AUDUSD,20081231,122700,0.6919,0.6920,0.6918,0.6920
AUDUSD,20081231,122800,0.6919,0.6919,0.6916,0.6916
AUDUSD,20081231,122900,0.6916,0.6918,0.6916,0.6918
AUDUSD,20081231,123000,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081231,123100,0.6919,0.6919,0.6918,0.6918
AUDUSD,20081231,123200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20081231,123300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081231,123400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,123500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,123600,0.6920,0.6920,0.6919,0.6919
AUDUSD,20081231,123700,0.6918,0.6918,0.6915,0.6915
AUDUSD,20081231,123800,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081231,123900,0.6914,0.6917,0.6914,0.6917
AUDUSD,20081231,124000,0.6916,0.6920,0.6916,0.6920
AUDUSD,20081231,124100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081231,124200,0.6919,0.6919,0.6911,0.6911
AUDUSD,20081231,124300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081231,124400,0.6910,0.6913,0.6910,0.6912
AUDUSD,20081231,124500,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081231,124600,0.6911,0.6911,0.6910,0.6911
AUDUSD,20081231,124700,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081231,124800,0.6909,0.6911,0.6909,0.6911
AUDUSD,20081231,124900,0.6910,0.6912,0.6909,0.6912
AUDUSD,20081231,125000,0.6911,0.6913,0.6910,0.6913
AUDUSD,20081231,125100,0.6914,0.6916,0.6914,0.6916
AUDUSD,20081231,125200,0.6916,0.6916,0.6914,0.6914
AUDUSD,20081231,125300,0.6914,0.6914,0.6910,0.6910
AUDUSD,20081231,125400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081231,125500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081231,125600,0.6908,0.6908,0.6905,0.6905
AUDUSD,20081231,125700,0.6905,0.6905,0.6902,0.6902
AUDUSD,20081231,125800,0.6901,0.6901,0.6895,0.6895
AUDUSD,20081231,125900,0.6896,0.6896,0.6892,0.6892
AUDUSD,20081231,130000,0.6892,0.6892,0.6886,0.6887
AUDUSD,20081231,130100,0.6888,0.6891,0.6888,0.6891
AUDUSD,20081231,130200,0.6890,0.6892,0.6887,0.6892
AUDUSD,20081231,130300,0.6893,0.6896,0.6893,0.6893
AUDUSD,20081231,130400,0.6894,0.6896,0.6894,0.6895
AUDUSD,20081231,130500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20081231,130600,0.6895,0.6897,0.6895,0.6897
AUDUSD,20081231,130700,0.6898,0.6899,0.6897,0.6899
AUDUSD,20081231,130800,0.6898,0.6898,0.6893,0.6894
AUDUSD,20081231,130900,0.6895,0.6897,0.6894,0.6897
AUDUSD,20081231,131000,0.6896,0.6896,0.6894,0.6896
AUDUSD,20081231,131100,0.6896,0.6898,0.6896,0.6898
AUDUSD,20081231,131200,0.6897,0.6897,0.6894,0.6895
AUDUSD,20081231,131300,0.6894,0.6894,0.6887,0.6890
AUDUSD,20081231,131400,0.6891,0.6892,0.6890,0.6892
AUDUSD,20081231,131500,0.6890,0.6890,0.6887,0.6890
AUDUSD,20081231,131600,0.6891,0.6891,0.6888,0.6888
AUDUSD,20081231,131700,0.6888,0.6897,0.6888,0.6891
AUDUSD,20081231,131800,0.6892,0.6895,0.6891,0.6893
AUDUSD,20081231,131900,0.6890,0.6892,0.6890,0.6892
AUDUSD,20081231,132000,0.6892,0.6893,0.6892,0.6893
AUDUSD,20081231,132100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20081231,132200,0.6892,0.6895,0.6892,0.6895
AUDUSD,20081231,132300,0.6896,0.6896,0.6895,0.6896
AUDUSD,20081231,132400,0.6896,0.6896,0.6895,0.6896
AUDUSD,20081231,132500,0.6895,0.6895,0.6892,0.6892
AUDUSD,20081231,132600,0.6893,0.6895,0.6893,0.6893
AUDUSD,20081231,132700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20081231,132800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20081231,132900,0.6893,0.6895,0.6893,0.6895
AUDUSD,20081231,133000,0.6894,0.6894,0.6887,0.6888
AUDUSD,20081231,133100,0.6888,0.6888,0.6885,0.6885
AUDUSD,20081231,133200,0.6884,0.6888,0.6883,0.6888
AUDUSD,20081231,133300,0.6887,0.6890,0.6886,0.6887
AUDUSD,20081231,133400,0.6886,0.6888,0.6883,0.6883
AUDUSD,20081231,133500,0.6883,0.6884,0.6882,0.6884
AUDUSD,20081231,133600,0.6885,0.6891,0.6885,0.6891
AUDUSD,20081231,133700,0.6890,0.6890,0.6888,0.6888
AUDUSD,20081231,133800,0.6888,0.6891,0.6888,0.6891
AUDUSD,20081231,133900,0.6890,0.6891,0.6890,0.6890
AUDUSD,20081231,134000,0.6890,0.6892,0.6890,0.6891
AUDUSD,20081231,134100,0.6891,0.6894,0.6891,0.6894
AUDUSD,20081231,134200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,134300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081231,134400,0.6894,0.6894,0.6893,0.6893
AUDUSD,20081231,134500,0.6893,0.6893,0.6891,0.6891
AUDUSD,20081231,134600,0.6891,0.6892,0.6889,0.6889
AUDUSD,20081231,134700,0.6888,0.6888,0.6882,0.6882
AUDUSD,20081231,134800,0.6882,0.6882,0.6875,0.6875
AUDUSD,20081231,134900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081231,135000,0.6874,0.6875,0.6870,0.6871
AUDUSD,20081231,135100,0.6872,0.6875,0.6871,0.6875
AUDUSD,20081231,135200,0.6874,0.6874,0.6872,0.6873
AUDUSD,20081231,135300,0.6872,0.6872,0.6870,0.6870
AUDUSD,20081231,135400,0.6871,0.6871,0.6870,0.6871
AUDUSD,20081231,135500,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081231,135600,0.6870,0.6870,0.6868,0.6868
AUDUSD,20081231,135700,0.6867,0.6868,0.6867,0.6867
AUDUSD,20081231,135800,0.6868,0.6868,0.6867,0.6868
AUDUSD,20081231,135900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081231,140000,0.6868,0.6869,0.6868,0.6869
AUDUSD,20081231,140100,0.6869,0.6872,0.6869,0.6871
AUDUSD,20081231,140200,0.6871,0.6872,0.6870,0.6871
AUDUSD,20081231,140300,0.6872,0.6873,0.6871,0.6872
AUDUSD,20081231,140400,0.6873,0.6873,0.6872,0.6872
AUDUSD,20081231,140500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081231,140600,0.6871,0.6871,0.6869,0.6869
AUDUSD,20081231,140700,0.6869,0.6870,0.6868,0.6870
AUDUSD,20081231,140800,0.6872,0.6873,0.6870,0.6870
AUDUSD,20081231,140900,0.6870,0.6872,0.6869,0.6869
AUDUSD,20081231,141000,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081231,141100,0.6866,0.6866,0.6863,0.6863
AUDUSD,20081231,141200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20081231,141300,0.6861,0.6863,0.6861,0.6863
AUDUSD,20081231,141400,0.6863,0.6865,0.6863,0.6864
AUDUSD,20081231,141500,0.6865,0.6867,0.6864,0.6864
AUDUSD,20081231,141600,0.6863,0.6863,0.6856,0.6859
AUDUSD,20081231,141700,0.6859,0.6859,0.6857,0.6857
AUDUSD,20081231,141800,0.6857,0.6857,0.6856,0.6857
AUDUSD,20081231,141900,0.6856,0.6856,0.6851,0.6854
AUDUSD,20081231,142000,0.6855,0.6855,0.6853,0.6853
AUDUSD,20081231,142100,0.6852,0.6852,0.6849,0.6851
AUDUSD,20081231,142200,0.6851,0.6854,0.6851,0.6854
AUDUSD,20081231,142300,0.6855,0.6857,0.6855,0.6857
AUDUSD,20081231,142400,0.6858,0.6862,0.6858,0.6861
AUDUSD,20081231,142500,0.6861,0.6861,0.6858,0.6859
AUDUSD,20081231,142600,0.6859,0.6860,0.6858,0.6858
AUDUSD,20081231,142700,0.6858,0.6860,0.6858,0.6860
AUDUSD,20081231,142800,0.6861,0.6862,0.6860,0.6861
AUDUSD,20081231,142900,0.6861,0.6861,0.6859,0.6860
AUDUSD,20081231,143000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20081231,143100,0.6861,0.6864,0.6860,0.6864
AUDUSD,20081231,143200,0.6863,0.6864,0.6863,0.6864
AUDUSD,20081231,143300,0.6864,0.6866,0.6864,0.6866
AUDUSD,20081231,143400,0.6865,0.6866,0.6865,0.6865
AUDUSD,20081231,143500,0.6864,0.6869,0.6864,0.6868
AUDUSD,20081231,143600,0.6867,0.6870,0.6866,0.6870
AUDUSD,20081231,143700,0.6871,0.6880,0.6871,0.6879
AUDUSD,20081231,143800,0.6880,0.6882,0.6879,0.6882
AUDUSD,20081231,143900,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081231,144000,0.6884,0.6885,0.6884,0.6884
AUDUSD,20081231,144100,0.6884,0.6884,0.6881,0.6881
AUDUSD,20081231,144200,0.6882,0.6888,0.6882,0.6887
AUDUSD,20081231,144300,0.6888,0.6888,0.6884,0.6884
AUDUSD,20081231,144400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20081231,144500,0.6884,0.6886,0.6883,0.6885
AUDUSD,20081231,144600,0.6884,0.6884,0.6883,0.6883
AUDUSD,20081231,144700,0.6883,0.6884,0.6882,0.6882
AUDUSD,20081231,144800,0.6881,0.6883,0.6879,0.6882
AUDUSD,20081231,144900,0.6883,0.6885,0.6883,0.6884
AUDUSD,20081231,145000,0.6883,0.6884,0.6883,0.6884
AUDUSD,20081231,145100,0.6883,0.6887,0.6883,0.6887
AUDUSD,20081231,145200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20081231,145300,0.6886,0.6887,0.6886,0.6887
AUDUSD,20081231,145400,0.6886,0.6887,0.6885,0.6885
AUDUSD,20081231,145500,0.6884,0.6885,0.6883,0.6885
AUDUSD,20081231,145600,0.6885,0.6885,0.6884,0.6884
AUDUSD,20081231,145700,0.6883,0.6885,0.6883,0.6884
AUDUSD,20081231,145800,0.6883,0.6884,0.6882,0.6883
AUDUSD,20081231,145900,0.6883,0.6883,0.6882,0.6882
AUDUSD,20081231,150000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20081231,150100,0.6883,0.6884,0.6882,0.6884
AUDUSD,20081231,150200,0.6885,0.6888,0.6883,0.6883
AUDUSD,20081231,150300,0.6882,0.6887,0.6881,0.6887
AUDUSD,20081231,150400,0.6887,0.6887,0.6886,0.6886
AUDUSD,20081231,150500,0.6886,0.6887,0.6885,0.6887
AUDUSD,20081231,150600,0.6886,0.6886,0.6885,0.6885
AUDUSD,20081231,150700,0.6886,0.6888,0.6886,0.6888
AUDUSD,20081231,150800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20081231,150900,0.6889,0.6889,0.6886,0.6886
AUDUSD,20081231,151000,0.6886,0.6886,0.6884,0.6885
AUDUSD,20081231,151100,0.6886,0.6887,0.6886,0.6887
AUDUSD,20081231,151200,0.6888,0.6888,0.6886,0.6886
AUDUSD,20081231,151300,0.6885,0.6887,0.6882,0.6882
AUDUSD,20081231,151400,0.6883,0.6883,0.6874,0.6875
AUDUSD,20081231,151500,0.6876,0.6882,0.6876,0.6882
AUDUSD,20081231,151600,0.6881,0.6882,0.6878,0.6878
AUDUSD,20081231,151700,0.6877,0.6878,0.6874,0.6878
AUDUSD,20081231,151800,0.6879,0.6885,0.6879,0.6883
AUDUSD,20081231,151900,0.6882,0.6882,0.6880,0.6880
AUDUSD,20081231,152000,0.6880,0.6881,0.6880,0.6881
AUDUSD,20081231,152100,0.6882,0.6887,0.6882,0.6883
AUDUSD,20081231,152200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20081231,152300,0.6880,0.6880,0.6879,0.6879
AUDUSD,20081231,152400,0.6878,0.6883,0.6877,0.6883
AUDUSD,20081231,152500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081231,152600,0.6883,0.6883,0.6881,0.6882
AUDUSD,20081231,152700,0.6881,0.6883,0.6881,0.6883
AUDUSD,20081231,152800,0.6882,0.6883,0.6880,0.6880
AUDUSD,20081231,152900,0.6879,0.6881,0.6879,0.6879
AUDUSD,20081231,153000,0.6878,0.6878,0.6875,0.6876
AUDUSD,20081231,153100,0.6875,0.6875,0.6874,0.6874
AUDUSD,20081231,153200,0.6873,0.6875,0.6873,0.6873
AUDUSD,20081231,153300,0.6872,0.6872,0.6870,0.6870
AUDUSD,20081231,153400,0.6870,0.6880,0.6870,0.6876
AUDUSD,20081231,153500,0.6875,0.6878,0.6874,0.6877
AUDUSD,20081231,153600,0.6878,0.6882,0.6878,0.6882
AUDUSD,20081231,153700,0.6883,0.6885,0.6883,0.6885
AUDUSD,20081231,153800,0.6886,0.6889,0.6886,0.6889
AUDUSD,20081231,153900,0.6888,0.6888,0.6878,0.6880
AUDUSD,20081231,154000,0.6879,0.6879,0.6877,0.6877
AUDUSD,20081231,154100,0.6877,0.6877,0.6870,0.6870
AUDUSD,20081231,154200,0.6870,0.6874,0.6870,0.6874
AUDUSD,20081231,154300,0.6875,0.6875,0.6873,0.6874
AUDUSD,20081231,154400,0.6873,0.6877,0.6873,0.6875
AUDUSD,20081231,154500,0.6874,0.6876,0.6872,0.6875
AUDUSD,20081231,154600,0.6874,0.6874,0.6873,0.6874
AUDUSD,20081231,154700,0.6874,0.6874,0.6871,0.6872
AUDUSD,20081231,154800,0.6872,0.6872,0.6871,0.6872
AUDUSD,20081231,154900,0.6872,0.6873,0.6872,0.6873
AUDUSD,20081231,155000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081231,155100,0.6872,0.6873,0.6872,0.6872
AUDUSD,20081231,155200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081231,155300,0.6872,0.6873,0.6872,0.6872
AUDUSD,20081231,155400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081231,155500,0.6873,0.6874,0.6873,0.6873
AUDUSD,20081231,155600,0.6873,0.6873,0.6870,0.6870
AUDUSD,20081231,155700,0.6870,0.6870,0.6868,0.6868
AUDUSD,20081231,155800,0.6867,0.6870,0.6867,0.6870
AUDUSD,20081231,155900,0.6871,0.6874,0.6871,0.6874
AUDUSD,20081231,160000,0.6873,0.6874,0.6873,0.6874
AUDUSD,20081231,160100,0.6874,0.6876,0.6874,0.6876
AUDUSD,20081231,160200,0.6877,0.6878,0.6876,0.6876
AUDUSD,20081231,160300,0.6877,0.6877,0.6876,0.6876
AUDUSD,20081231,160400,0.6875,0.6877,0.6875,0.6877
AUDUSD,20081231,160500,0.6876,0.6877,0.6876,0.6877
AUDUSD,20081231,160600,0.6876,0.6879,0.6876,0.6879
AUDUSD,20081231,160700,0.6879,0.6879,0.6878,0.6879
AUDUSD,20081231,160800,0.6878,0.6879,0.6876,0.6876
AUDUSD,20081231,160900,0.6874,0.6876,0.6874,0.6875
AUDUSD,20081231,161000,0.6875,0.6876,0.6875,0.6876
AUDUSD,20081231,161100,0.6876,0.6877,0.6876,0.6877
AUDUSD,20081231,161200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20081231,161300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20081231,161400,0.6876,0.6882,0.6876,0.6878
AUDUSD,20081231,161500,0.6877,0.6880,0.6876,0.6879
AUDUSD,20081231,161600,0.6878,0.6886,0.6878,0.6885
AUDUSD,20081231,161700,0.6886,0.6886,0.6880,0.6880
AUDUSD,20081231,161800,0.6879,0.6879,0.6877,0.6877
AUDUSD,20081231,161900,0.6877,0.6878,0.6877,0.6877
AUDUSD,20081231,162000,0.6878,0.6879,0.6878,0.6879
AUDUSD,20081231,162100,0.6880,0.6886,0.6880,0.6886
AUDUSD,20081231,162200,0.6886,0.6889,0.6885,0.6889
AUDUSD,20081231,162300,0.6888,0.6893,0.6888,0.6893
AUDUSD,20081231,162400,0.6894,0.6900,0.6894,0.6899
AUDUSD,20081231,162500,0.6898,0.6907,0.6897,0.6907
AUDUSD,20081231,162600,0.6906,0.6906,0.6897,0.6897
AUDUSD,20081231,162700,0.6896,0.6896,0.6886,0.6886
AUDUSD,20081231,162800,0.6885,0.6885,0.6883,0.6884
AUDUSD,20081231,162900,0.6884,0.6886,0.6883,0.6883
AUDUSD,20081231,163000,0.6884,0.6884,0.6882,0.6882
AUDUSD,20081231,163100,0.6881,0.6881,0.6880,0.6880
AUDUSD,20081231,163200,0.6880,0.6884,0.6880,0.6883
AUDUSD,20081231,163300,0.6883,0.6883,0.6882,0.6883
AUDUSD,20081231,163400,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081231,163500,0.6883,0.6883,0.6880,0.6880
AUDUSD,20081231,163600,0.6879,0.6886,0.6877,0.6886
AUDUSD,20081231,163700,0.6887,0.6887,0.6883,0.6883
AUDUSD,20081231,163800,0.6884,0.6888,0.6884,0.6888
AUDUSD,20081231,163900,0.6889,0.6889,0.6887,0.6888
AUDUSD,20081231,164000,0.6888,0.6888,0.6882,0.6883
AUDUSD,20081231,164100,0.6882,0.6886,0.6880,0.6886
AUDUSD,20081231,164200,0.6885,0.6891,0.6882,0.6891
AUDUSD,20081231,164300,0.6890,0.6891,0.6888,0.6891
AUDUSD,20081231,164400,0.6892,0.6902,0.6891,0.6901
AUDUSD,20081231,164500,0.6900,0.6901,0.6895,0.6900
AUDUSD,20081231,164600,0.6901,0.6904,0.6901,0.6904
AUDUSD,20081231,164700,0.6903,0.6903,0.6889,0.6893
AUDUSD,20081231,164800,0.6894,0.6901,0.6894,0.6900
AUDUSD,20081231,164900,0.6901,0.6910,0.6901,0.6910
AUDUSD,20081231,165000,0.6911,0.6912,0.6905,0.6905
AUDUSD,20081231,165100,0.6904,0.6907,0.6904,0.6907
AUDUSD,20081231,165200,0.6906,0.6913,0.6906,0.6913
AUDUSD,20081231,165300,0.6914,0.6914,0.6908,0.6910
AUDUSD,20081231,165400,0.6909,0.6909,0.6899,0.6901
AUDUSD,20081231,165500,0.6900,0.6902,0.6898,0.6898
AUDUSD,20081231,165600,0.6897,0.6897,0.6891,0.6891
AUDUSD,20081231,165700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20081231,165800,0.6890,0.6922,0.6890,0.6921
AUDUSD,20081231,165900,0.6922,0.6932,0.6922,0.6932
AUDUSD,20081231,170000,0.6933,0.6969,0.6933,0.6969
AUDUSD,20081231,170100,0.6971,0.6974,0.6967,0.6970
AUDUSD,20081231,170200,0.6969,0.6969,0.6965,0.6965
AUDUSD,20081231,170300,0.6966,0.6968,0.6961,0.6962
AUDUSD,20081231,170400,0.6963,0.6965,0.6955,0.6956
AUDUSD,20081231,170500,0.6958,0.6963,0.6956,0.6963
AUDUSD,20081231,170600,0.6962,0.6964,0.6962,0.6963
AUDUSD,20081231,170700,0.6962,0.6968,0.6962,0.6965
AUDUSD,20081231,170800,0.6966,0.6966,0.6958,0.6958
AUDUSD,20081231,170900,0.6957,0.6958,0.6950,0.6950
AUDUSD,20081231,171000,0.6950,0.6952,0.6950,0.6952
AUDUSD,20081231,171100,0.6953,0.6957,0.6953,0.6955
AUDUSD,20081231,171200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20081231,171300,0.6956,0.6962,0.6956,0.6962
AUDUSD,20081231,171400,0.6961,0.6961,0.6955,0.6955
AUDUSD,20081231,171500,0.6955,0.6955,0.6953,0.6954
AUDUSD,20081231,171600,0.6953,0.6959,0.6953,0.6957
AUDUSD,20081231,171700,0.6958,0.6961,0.6958,0.6961
AUDUSD,20081231,171800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20081231,171900,0.6962,0.6982,0.6962,0.6981
AUDUSD,20081231,172000,0.6982,0.6982,0.6967,0.6968
AUDUSD,20081231,172100,0.6969,0.6969,0.6968,0.6969
AUDUSD,20081231,172200,0.6970,0.6970,0.6967,0.6968
AUDUSD,20081231,172300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20081231,172400,0.6970,0.6971,0.6969,0.6970
AUDUSD,20081231,172500,0.6971,0.6972,0.6969,0.6971
AUDUSD,20081231,172600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20081231,172700,0.6972,0.6972,0.6966,0.6970
AUDUSD,20081231,172800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20081231,172900,0.6970,0.6970,0.6967,0.6967
AUDUSD,20081231,173000,0.6966,0.6969,0.6966,0.6969
AUDUSD,20081231,173100,0.6968,0.6973,0.6966,0.6966
AUDUSD,20081231,173200,0.6966,0.6972,0.6966,0.6972
AUDUSD,20081231,173300,0.6971,0.6985,0.6971,0.6979
AUDUSD,20081231,173400,0.6980,0.6985,0.6979,0.6985
AUDUSD,20081231,173500,0.6984,0.6984,0.6980,0.6983
AUDUSD,20081231,173600,0.6982,0.6982,0.6976,0.6976
AUDUSD,20081231,173700,0.6975,0.6975,0.6973,0.6975
AUDUSD,20081231,173800,0.6974,0.6974,0.6969,0.6969
AUDUSD,20081231,173900,0.6969,0.6969,0.6964,0.6964
AUDUSD,20081231,174000,0.6963,0.6968,0.6963,0.6967
AUDUSD,20081231,174100,0.6968,0.6969,0.6966,0.6966
AUDUSD,20081231,174200,0.6963,0.6977,0.6963,0.6977
AUDUSD,20081231,174300,0.6977,0.6980,0.6977,0.6979
AUDUSD,20081231,174400,0.6979,0.6979,0.6978,0.6978
AUDUSD,20081231,174500,0.6975,0.6979,0.6971,0.6979
AUDUSD,20081231,174600,0.6977,0.6977,0.6970,0.6970
AUDUSD,20081231,174700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20081231,174800,0.6972,0.6978,0.6972,0.6972
AUDUSD,20081231,174900,0.6973,0.6974,0.6970,0.6970
AUDUSD,20081231,175000,0.6969,0.6973,0.6969,0.6973
AUDUSD,20081231,175100,0.6974,0.6975,0.6974,0.6975
AUDUSD,20081231,175200,0.6976,0.6976,0.6974,0.6974
AUDUSD,20081231,175300,0.6973,0.6975,0.6971,0.6975
AUDUSD,20081231,175400,0.6974,0.6975,0.6974,0.6974
AUDUSD,20081231,175500,0.6975,0.6975,0.6972,0.6972
AUDUSD,20081231,175600,0.6974,0.6974,0.6972,0.6972
AUDUSD,20081231,175700,0.6971,0.6975,0.6970,0.6975
AUDUSD,20081231,175800,0.6974,0.6974,0.6970,0.6970
AUDUSD,20081231,175900,0.6971,0.6975,0.6970,0.6974
AUDUSD,20081231,180000,0.6974,0.6979,0.6974,0.6978
AUDUSD,20081231,180100,0.6979,0.6984,0.6979,0.6983
AUDUSD,20081231,180200,0.6984,0.6984,0.6982,0.6982
AUDUSD,20081231,180300,0.6981,0.6981,0.6979,0.6979
AUDUSD,20081231,180400,0.6979,0.6979,0.6976,0.6976
AUDUSD,20081231,180500,0.6974,0.6977,0.6974,0.6977
AUDUSD,20081231,180600,0.6978,0.6978,0.6976,0.6976
AUDUSD,20081231,180700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20081231,180800,0.6977,0.6981,0.6977,0.6981
AUDUSD,20081231,180900,0.6981,0.6983,0.6980,0.6983
AUDUSD,20081231,181000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20081231,181100,0.6982,0.6983,0.6981,0.6981
AUDUSD,20081231,181200,0.6982,0.6982,0.6979,0.6979
AUDUSD,20081231,181300,0.6978,0.6981,0.6978,0.6979
AUDUSD,20081231,181400,0.6980,0.6981,0.6980,0.6980
AUDUSD,20081231,181500,0.6979,0.6980,0.6977,0.6980
AUDUSD,20081231,181600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20081231,181700,0.6981,0.6981,0.6977,0.6981
AUDUSD,20081231,181800,0.6980,0.6982,0.6978,0.6982
AUDUSD,20081231,181900,0.6982,0.6982,0.6979,0.6979
AUDUSD,20081231,182000,0.6980,0.6981,0.6980,0.6981
AUDUSD,20081231,182100,0.6981,0.6981,0.6979,0.6980
AUDUSD,20081231,182200,0.6979,0.6985,0.6978,0.6985
AUDUSD,20081231,182300,0.6986,0.6987,0.6985,0.6987
AUDUSD,20081231,182400,0.6986,0.6986,0.6984,0.6986
AUDUSD,20081231,182500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20081231,182600,0.6985,0.6986,0.6984,0.6986
AUDUSD,20081231,182700,0.6986,0.6988,0.6986,0.6987
AUDUSD,20081231,182800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20081231,182900,0.6987,0.6989,0.6987,0.6989
AUDUSD,20081231,183000,0.6990,0.6991,0.6989,0.6989
AUDUSD,20081231,183100,0.6989,0.6997,0.6989,0.6997
AUDUSD,20081231,183200,0.7003,0.7017,0.7003,0.7016
AUDUSD,20081231,183300,0.7015,0.7024,0.7015,0.7023
AUDUSD,20081231,183400,0.7022,0.7034,0.7022,0.7028
AUDUSD,20081231,183500,0.7029,0.7038,0.7029,0.7037
AUDUSD,20081231,183600,0.7038,0.7041,0.7033,0.7033
AUDUSD,20081231,183700,0.7032,0.7032,0.7027,0.7027
AUDUSD,20081231,183800,0.7026,0.7026,0.7021,0.7023
AUDUSD,20081231,183900,0.7023,0.7024,0.7023,0.7023
AUDUSD,20081231,184000,0.7024,0.7027,0.7024,0.7027
AUDUSD,20081231,184100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20081231,184200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20081231,184300,0.7024,0.7026,0.7024,0.7025
AUDUSD,20081231,184400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20081231,184500,0.7026,0.7035,0.7026,0.7035
AUDUSD,20081231,184600,0.7034,0.7036,0.7034,0.7036
AUDUSD,20081231,184700,0.7038,0.7041,0.7035,0.7040
AUDUSD,20081231,184800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20081231,184900,0.7043,0.7070,0.7043,0.7069
AUDUSD,20081231,185000,0.7070,0.7070,0.7067,0.7067
AUDUSD,20081231,185100,0.7066,0.7066,0.7058,0.7064
AUDUSD,20081231,185200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20081231,185300,0.7062,0.7065,0.7062,0.7065
AUDUSD,20081231,185400,0.7064,0.7066,0.7064,0.7065
AUDUSD,20081231,185500,0.7064,0.7067,0.7064,0.7067
AUDUSD,20081231,185600,0.7066,0.7066,0.7060,0.7060
AUDUSD,20081231,185700,0.7060,0.7060,0.7055,0.7055
AUDUSD,20081231,185800,0.7056,0.7056,0.7050,0.7051
AUDUSD,20081231,185900,0.7052,0.7052,0.7044,0.7044
AUDUSD,20081231,190000,0.7043,0.7045,0.7043,0.7044
AUDJPY,20081231,000100,62.31,62.35,62.31,62.35
AUDJPY,20081231,000200,62.34,62.35,62.34,62.35
AUDJPY,20081231,000300,62.34,62.35,62.34,62.34
AUDJPY,20081231,000400,62.35,62.35,62.32,62.33
AUDJPY,20081231,000500,62.33,62.33,62.33,62.33
AUDJPY,20081231,000600,62.33,62.34,62.33,62.34
AUDJPY,20081231,000700,62.35,62.35,62.35,62.35
AUDJPY,20081231,000800,62.34,62.34,62.31,62.33
AUDJPY,20081231,000900,62.34,62.35,62.34,62.34
AUDJPY,20081231,001000,62.35,62.35,62.35,62.35
AUDJPY,20081231,001100,62.34,62.34,62.34,62.34
AUDJPY,20081231,001200,62.34,62.34,62.33,62.33
AUDJPY,20081231,001300,62.33,62.34,62.33,62.34
AUDJPY,20081231,001400,62.34,62.34,62.34,62.34
AUDJPY,20081231,001500,62.34,62.34,62.34,62.34
AUDJPY,20081231,001600,62.35,62.35,62.34,62.34
AUDJPY,20081231,001700,62.34,62.34,62.34,62.34
AUDJPY,20081231,001800,62.35,62.35,62.34,62.34
AUDJPY,20081231,001900,62.35,62.36,62.35,62.36
AUDJPY,20081231,002000,62.35,62.36,62.34,62.34
AUDJPY,20081231,002100,62.33,62.34,62.33,62.34
AUDJPY,20081231,002200,62.33,62.33,62.33,62.33
AUDJPY,20081231,002300,62.34,62.34,62.33,62.33
AUDJPY,20081231,002400,62.34,62.34,62.34,62.34
AUDJPY,20081231,002500,62.34,62.34,62.32,62.32
AUDJPY,20081231,002600,62.33,62.33,62.32,62.32
AUDJPY,20081231,002700,62.31,62.31,62.30,62.30
AUDJPY,20081231,002800,62.29,62.29,62.28,62.28
AUDJPY,20081231,002900,62.29,62.29,62.29,62.29
AUDJPY,20081231,003000,62.29,62.30,62.29,62.30
AUDJPY,20081231,003100,62.31,62.31,62.30,62.30
AUDJPY,20081231,003200,62.31,62.33,62.31,62.33
AUDJPY,20081231,003300,62.32,62.34,62.30,62.30
AUDJPY,20081231,003400,62.31,62.38,62.30,62.32
AUDJPY,20081231,003500,62.31,62.32,62.31,62.32
AUDJPY,20081231,003600,62.33,62.33,62.32,62.32
AUDJPY,20081231,003700,62.33,62.36,62.33,62.36
AUDJPY,20081231,003800,62.35,62.36,62.35,62.36
AUDJPY,20081231,003900,62.37,62.37,62.37,62.37
AUDJPY,20081231,004000,62.38,62.38,62.37,62.37
AUDJPY,20081231,004100,62.38,62.38,62.37,62.37
AUDJPY,20081231,004200,62.36,62.37,62.36,62.37
AUDJPY,20081231,004300,62.36,62.36,62.36,62.36
AUDJPY,20081231,004400,62.36,62.36,62.35,62.36
AUDJPY,20081231,004500,62.37,62.38,62.37,62.37
AUDJPY,20081231,004600,62.38,62.39,62.38,62.38
AUDJPY,20081231,004700,62.37,62.37,62.36,62.36
AUDJPY,20081231,004800,62.36,62.37,62.36,62.37
AUDJPY,20081231,004900,62.38,62.41,62.38,62.39
AUDJPY,20081231,005000,62.38,62.38,62.38,62.38
AUDJPY,20081231,005100,62.38,62.38,62.35,62.35
AUDJPY,20081231,005200,62.36,62.37,62.36,62.37
AUDJPY,20081231,005300,62.36,62.37,62.36,62.37
AUDJPY,20081231,005400,62.36,62.36,62.35,62.35
AUDJPY,20081231,005500,62.36,62.36,62.36,62.36
AUDJPY,20081231,005600,62.35,62.37,62.35,62.37
AUDJPY,20081231,005700,62.36,62.37,62.36,62.37
AUDJPY,20081231,005800,62.36,62.36,62.35,62.36
AUDJPY,20081231,005900,62.35,62.35,62.34,62.35
AUDJPY,20081231,010000,62.34,62.34,62.34,62.34
AUDJPY,20081231,010100,62.33,62.34,62.32,62.34
AUDJPY,20081231,010200,62.33,62.34,62.33,62.34
AUDJPY,20081231,010300,62.35,62.35,62.34,62.34
AUDJPY,20081231,010400,62.33,62.33,62.33,62.33
AUDJPY,20081231,010500,62.33,62.33,62.29,62.30
AUDJPY,20081231,010600,62.31,62.31,62.31,62.31
AUDJPY,20081231,010700,62.31,62.31,62.30,62.31
AUDJPY,20081231,010800,62.30,62.30,62.30,62.30
AUDJPY,20081231,010900,62.31,62.31,62.30,62.30
AUDJPY,20081231,011000,62.31,62.31,62.29,62.30
AUDJPY,20081231,011100,62.30,62.30,62.30,62.30
AUDJPY,20081231,011200,62.31,62.31,62.28,62.28
AUDJPY,20081231,011300,62.27,62.28,62.27,62.28
AUDJPY,20081231,011400,62.29,62.29,62.27,62.27
AUDJPY,20081231,011500,62.26,62.26,62.24,62.24
AUDJPY,20081231,011600,62.23,62.23,62.22,62.22
AUDJPY,20081231,011700,62.23,62.24,62.23,62.23
AUDJPY,20081231,011800,62.24,62.27,62.24,62.25
AUDJPY,20081231,011900,62.26,62.28,62.26,62.28
AUDJPY,20081231,012000,62.26,62.26,62.21,62.22
AUDJPY,20081231,012100,62.23,62.25,62.23,62.24
AUDJPY,20081231,012200,62.23,62.24,62.23,62.24
AUDJPY,20081231,012300,62.25,62.25,62.23,62.25
AUDJPY,20081231,012400,62.24,62.24,62.21,62.21
AUDJPY,20081231,012500,62.20,62.22,62.20,62.22
AUDJPY,20081231,012600,62.23,62.23,62.21,62.22
AUDJPY,20081231,012700,62.22,62.22,62.22,62.22
AUDJPY,20081231,012800,62.22,62.22,62.22,62.22
AUDJPY,20081231,012900,62.21,62.21,62.21,62.21
AUDJPY,20081231,013000,62.22,62.23,62.22,62.22
AUDJPY,20081231,013100,62.23,62.25,62.23,62.25
AUDJPY,20081231,013200,62.26,62.27,62.24,62.26
AUDJPY,20081231,013300,62.27,62.27,62.26,62.26
AUDJPY,20081231,013400,62.25,62.26,62.25,62.26
AUDJPY,20081231,013500,62.25,62.26,62.25,62.26
AUDJPY,20081231,013600,62.27,62.28,62.27,62.28
AUDJPY,20081231,013700,62.29,62.34,62.29,62.34
AUDJPY,20081231,013800,62.33,62.35,62.33,62.35
AUDJPY,20081231,013900,62.36,62.37,62.35,62.37
AUDJPY,20081231,014000,62.38,62.40,62.38,62.40
AUDJPY,20081231,014100,62.38,62.40,62.35,62.38
AUDJPY,20081231,014200,62.37,62.37,62.33,62.34
AUDJPY,20081231,014300,62.35,62.41,62.35,62.40
AUDJPY,20081231,014400,62.39,62.41,62.39,62.41
AUDJPY,20081231,014500,62.42,62.47,62.42,62.46
AUDJPY,20081231,014600,62.45,62.45,62.42,62.43
AUDJPY,20081231,014700,62.44,62.44,62.42,62.44
AUDJPY,20081231,014800,62.43,62.43,62.42,62.42
AUDJPY,20081231,014900,62.41,62.41,62.39,62.39
AUDJPY,20081231,015000,62.38,62.38,62.36,62.37
AUDJPY,20081231,015100,62.36,62.36,62.35,62.35
AUDJPY,20081231,015200,62.36,62.36,62.35,62.35
AUDJPY,20081231,015300,62.36,62.36,62.36,62.36
AUDJPY,20081231,015400,62.35,62.36,62.35,62.36
AUDJPY,20081231,015500,62.37,62.41,62.37,62.41
AUDJPY,20081231,015600,62.42,62.42,62.39,62.39
AUDJPY,20081231,015700,62.38,62.41,62.38,62.41
AUDJPY,20081231,015800,62.42,62.43,62.39,62.39
AUDJPY,20081231,015900,62.40,62.40,62.37,62.37
AUDJPY,20081231,020000,62.36,62.36,62.36,62.36
AUDJPY,20081231,020100,62.36,62.36,62.35,62.35
AUDJPY,20081231,020200,62.34,62.34,62.34,62.34
AUDJPY,20081231,020300,62.33,62.33,62.32,62.33
AUDJPY,20081231,020400,62.32,62.32,62.30,62.30
AUDJPY,20081231,020500,62.29,62.29,62.26,62.26
AUDJPY,20081231,020600,62.27,62.29,62.27,62.28
AUDJPY,20081231,020700,62.29,62.30,62.29,62.30
AUDJPY,20081231,020800,62.28,62.28,62.27,62.28
AUDJPY,20081231,020900,62.27,62.29,62.27,62.29
AUDJPY,20081231,021000,62.30,62.31,62.29,62.29
AUDJPY,20081231,021100,62.30,62.30,62.28,62.28
AUDJPY,20081231,021200,62.29,62.30,62.24,62.24
AUDJPY,20081231,021300,62.25,62.25,62.24,62.24
AUDJPY,20081231,021400,62.25,62.25,62.24,62.24
AUDJPY,20081231,021500,62.23,62.23,62.16,62.16
AUDJPY,20081231,021600,62.15,62.20,62.15,62.20
AUDJPY,20081231,021700,62.21,62.26,62.21,62.26
AUDJPY,20081231,021800,62.27,62.31,62.27,62.30
AUDJPY,20081231,021900,62.28,62.30,62.27,62.30
AUDJPY,20081231,022000,62.31,62.31,62.31,62.31
AUDJPY,20081231,022100,62.32,62.32,62.31,62.31
AUDJPY,20081231,022200,62.31,62.31,62.31,62.31
AUDJPY,20081231,022300,62.32,62.33,62.31,62.31
AUDJPY,20081231,022400,62.32,62.32,62.31,62.32
AUDJPY,20081231,022500,62.33,62.35,62.33,62.35
AUDJPY,20081231,022600,62.36,62.38,62.35,62.38
AUDJPY,20081231,022700,62.37,62.38,62.33,62.33
AUDJPY,20081231,022800,62.32,62.32,62.31,62.31
AUDJPY,20081231,022900,62.31,62.31,62.31,62.31
AUDJPY,20081231,023000,62.30,62.30,62.29,62.30
AUDJPY,20081231,023100,62.31,62.34,62.30,62.33
AUDJPY,20081231,023200,62.31,62.33,62.31,62.32
AUDJPY,20081231,023300,62.33,62.33,62.32,62.32
AUDJPY,20081231,023400,62.31,62.31,62.31,62.31
AUDJPY,20081231,023500,62.31,62.31,62.29,62.30
AUDJPY,20081231,023600,62.29,62.29,62.29,62.29
AUDJPY,20081231,023700,62.28,62.28,62.27,62.27
AUDJPY,20081231,023800,62.26,62.26,62.26,62.26
AUDJPY,20081231,023900,62.25,62.25,62.25,62.25
AUDJPY,20081231,024000,62.24,62.26,62.24,62.26
AUDJPY,20081231,024100,62.27,62.30,62.26,62.26
AUDJPY,20081231,024200,62.25,62.25,62.25,62.25
AUDJPY,20081231,024300,62.25,62.25,62.23,62.23
AUDJPY,20081231,024400,62.22,62.22,62.21,62.21
AUDJPY,20081231,024500,62.20,62.22,62.20,62.22
AUDJPY,20081231,024600,62.21,62.23,62.21,62.23
AUDJPY,20081231,024700,62.22,62.22,62.22,62.22
AUDJPY,20081231,024800,62.20,62.21,62.20,62.20
AUDJPY,20081231,024900,62.21,62.22,62.21,62.22
AUDJPY,20081231,025000,62.21,62.23,62.21,62.23
AUDJPY,20081231,025100,62.24,62.25,62.24,62.25
AUDJPY,20081231,025200,62.24,62.25,62.23,62.24
AUDJPY,20081231,025300,62.23,62.23,62.22,62.22
AUDJPY,20081231,025400,62.21,62.22,62.21,62.22
AUDJPY,20081231,025500,62.23,62.24,62.23,62.24
AUDJPY,20081231,025600,62.24,62.24,62.24,62.24
AUDJPY,20081231,025700,62.25,62.25,62.24,62.24
AUDJPY,20081231,025800,62.26,62.27,62.26,62.26
AUDJPY,20081231,025900,62.25,62.27,62.25,62.27
AUDJPY,20081231,030000,62.27,62.30,62.27,62.30
AUDJPY,20081231,030100,62.29,62.30,62.28,62.29
AUDJPY,20081231,030200,62.28,62.29,62.28,62.29
AUDJPY,20081231,030300,62.28,62.29,62.27,62.27
AUDJPY,20081231,030400,62.26,62.27,62.26,62.26
AUDJPY,20081231,030500,62.26,62.26,62.25,62.25
AUDJPY,20081231,030600,62.26,62.26,62.25,62.26
AUDJPY,20081231,030700,62.26,62.27,62.26,62.27
AUDJPY,20081231,030800,62.28,62.29,62.28,62.28
AUDJPY,20081231,030900,62.29,62.29,62.28,62.28
AUDJPY,20081231,031000,62.27,62.30,62.27,62.30
AUDJPY,20081231,031100,62.29,62.31,62.28,62.30
AUDJPY,20081231,031200,62.31,62.31,62.27,62.27
AUDJPY,20081231,031300,62.28,62.28,62.28,62.28
AUDJPY,20081231,031400,62.27,62.27,62.27,62.27
AUDJPY,20081231,031500,62.28,62.28,62.26,62.26
AUDJPY,20081231,031600,62.25,62.27,62.25,62.27
AUDJPY,20081231,031700,62.28,62.29,62.27,62.29
AUDJPY,20081231,031800,62.28,62.28,62.26,62.26
AUDJPY,20081231,031900,62.27,62.28,62.26,62.26
AUDJPY,20081231,032000,62.27,62.27,62.25,62.26
AUDJPY,20081231,032100,62.25,62.29,62.25,62.29
AUDJPY,20081231,032200,62.30,62.30,62.29,62.30
AUDJPY,20081231,032300,62.30,62.31,62.30,62.31
AUDJPY,20081231,032400,62.32,62.32,62.32,62.32
AUDJPY,20081231,032500,62.33,62.34,62.33,62.33
AUDJPY,20081231,032600,62.34,62.34,62.34,62.34
AUDJPY,20081231,032700,62.34,62.34,62.31,62.31
AUDJPY,20081231,032800,62.30,62.30,62.30,62.30
AUDJPY,20081231,032900,62.29,62.29,62.28,62.28
AUDJPY,20081231,033000,62.27,62.27,62.27,62.27
AUDJPY,20081231,033100,62.27,62.28,62.27,62.27
AUDJPY,20081231,033200,62.28,62.29,62.27,62.27
AUDJPY,20081231,033300,62.28,62.31,62.28,62.31
AUDJPY,20081231,033400,62.30,62.33,62.30,62.33
AUDJPY,20081231,033500,62.33,62.33,62.33,62.33
AUDJPY,20081231,033600,62.34,62.36,62.34,62.35
AUDJPY,20081231,033700,62.34,62.34,62.31,62.31
AUDJPY,20081231,033800,62.30,62.31,62.30,62.30
AUDJPY,20081231,033900,62.29,62.31,62.28,62.31
AUDJPY,20081231,034000,62.32,62.33,62.31,62.33
AUDJPY,20081231,034100,62.32,62.33,62.32,62.33
AUDJPY,20081231,034200,62.32,62.33,62.32,62.33
AUDJPY,20081231,034300,62.33,62.33,62.32,62.32
AUDJPY,20081231,034400,62.33,62.34,62.33,62.34
AUDJPY,20081231,034500,62.35,62.36,62.35,62.35
AUDJPY,20081231,034600,62.36,62.37,62.36,62.37
AUDJPY,20081231,034700,62.36,62.36,62.35,62.35
AUDJPY,20081231,034800,62.37,62.42,62.37,62.38
AUDJPY,20081231,034900,62.37,62.37,62.35,62.35
AUDJPY,20081231,035000,62.36,62.37,62.35,62.37
AUDJPY,20081231,035100,62.38,62.38,62.37,62.37
AUDJPY,20081231,035200,62.38,62.38,62.38,62.38
AUDJPY,20081231,035300,62.38,62.39,62.38,62.38
AUDJPY,20081231,035400,62.39,62.40,62.39,62.40
AUDJPY,20081231,035500,62.39,62.40,62.38,62.38
AUDJPY,20081231,035600,62.37,62.37,62.34,62.34
AUDJPY,20081231,035700,62.33,62.38,62.33,62.38
AUDJPY,20081231,035800,62.39,62.40,62.39,62.40
AUDJPY,20081231,035900,62.40,62.40,62.40,62.40
AUDJPY,20081231,040000,62.39,62.42,62.39,62.39
AUDJPY,20081231,040100,62.38,62.46,62.38,62.46
AUDJPY,20081231,040200,62.45,62.45,62.44,62.44
AUDJPY,20081231,040300,62.45,62.45,62.42,62.44
AUDJPY,20081231,040400,62.44,62.44,62.44,62.44
AUDJPY,20081231,040500,62.45,62.45,62.45,62.45
AUDJPY,20081231,040600,62.44,62.44,62.43,62.43
AUDJPY,20081231,040700,62.43,62.44,62.43,62.44
AUDJPY,20081231,040800,62.43,62.43,62.41,62.42
AUDJPY,20081231,040900,62.43,62.44,62.43,62.44
AUDJPY,20081231,041000,62.43,62.44,62.43,62.44
AUDJPY,20081231,041100,62.43,62.43,62.40,62.41
AUDJPY,20081231,041200,62.40,62.41,62.40,62.40
AUDJPY,20081231,041300,62.39,62.39,62.38,62.38
AUDJPY,20081231,041400,62.39,62.39,62.37,62.37
AUDJPY,20081231,041500,62.38,62.38,62.37,62.38
AUDJPY,20081231,041600,62.38,62.39,62.38,62.39
AUDJPY,20081231,041700,62.40,62.40,62.38,62.39
AUDJPY,20081231,041800,62.40,62.42,62.40,62.42
AUDJPY,20081231,041900,62.41,62.43,62.41,62.43
AUDJPY,20081231,042000,62.44,62.44,62.42,62.42
AUDJPY,20081231,042100,62.41,62.41,62.41,62.41
AUDJPY,20081231,042200,62.42,62.42,62.42,62.42
AUDJPY,20081231,042300,62.43,62.43,62.42,62.43
AUDJPY,20081231,042400,62.44,62.44,62.41,62.43
AUDJPY,20081231,042500,62.42,62.43,62.41,62.41
AUDJPY,20081231,042600,62.42,62.42,62.40,62.41
AUDJPY,20081231,042700,62.42,62.42,62.42,62.42
AUDJPY,20081231,042800,62.42,62.44,62.42,62.44
AUDJPY,20081231,042900,62.43,62.44,62.43,62.44
AUDJPY,20081231,043000,62.43,62.43,62.43,62.43
AUDJPY,20081231,043100,62.43,62.44,62.43,62.43
AUDJPY,20081231,043200,62.42,62.44,62.42,62.44
AUDJPY,20081231,043300,62.45,62.45,62.43,62.43
AUDJPY,20081231,043400,62.44,62.44,62.44,62.44
AUDJPY,20081231,043500,62.43,62.43,62.42,62.43
AUDJPY,20081231,043600,62.42,62.43,62.42,62.42
AUDJPY,20081231,043700,62.43,62.43,62.42,62.42
AUDJPY,20081231,043800,62.43,62.43,62.43,62.43
AUDJPY,20081231,043900,62.43,62.43,62.43,62.43
AUDJPY,20081231,044000,62.44,62.45,62.44,62.45
AUDJPY,20081231,044100,62.44,62.44,62.43,62.43
AUDJPY,20081231,044200,62.44,62.44,62.43,62.43
AUDJPY,20081231,044300,62.42,62.42,62.41,62.41
AUDJPY,20081231,044400,62.42,62.43,62.42,62.43
AUDJPY,20081231,044500,62.42,62.46,62.42,62.46
AUDJPY,20081231,044600,62.47,62.47,62.46,62.46
AUDJPY,20081231,044700,62.47,62.48,62.47,62.48
AUDJPY,20081231,044800,62.47,62.47,62.47,62.47
AUDJPY,20081231,044900,62.48,62.49,62.48,62.49
AUDJPY,20081231,045000,62.48,62.49,62.48,62.49
AUDJPY,20081231,045100,62.49,62.49,62.48,62.48
AUDJPY,20081231,045200,62.49,62.50,62.48,62.48
AUDJPY,20081231,045300,62.47,62.47,62.46,62.47
AUDJPY,20081231,045400,62.46,62.46,62.46,62.46
AUDJPY,20081231,045500,62.45,62.49,62.45,62.48
AUDJPY,20081231,045600,62.47,62.47,62.46,62.47
AUDJPY,20081231,045700,62.47,62.47,62.47,62.47
AUDJPY,20081231,045800,62.48,62.49,62.48,62.48
AUDJPY,20081231,045900,62.49,62.49,62.48,62.48
AUDJPY,20081231,050000,62.49,62.49,62.49,62.49
AUDJPY,20081231,050100,62.49,62.52,62.49,62.52
AUDJPY,20081231,050200,62.53,62.53,62.50,62.51
AUDJPY,20081231,050300,62.50,62.50,62.49,62.49
AUDJPY,20081231,050400,62.50,62.50,62.49,62.49
AUDJPY,20081231,050500,62.50,62.53,62.50,62.51
AUDJPY,20081231,050600,62.52,62.52,62.51,62.51
AUDJPY,20081231,050700,62.52,62.52,62.51,62.52
AUDJPY,20081231,050800,62.53,62.53,62.52,62.52
AUDJPY,20081231,050900,62.53,62.53,62.52,62.53
AUDJPY,20081231,051000,62.54,62.54,62.53,62.54
AUDJPY,20081231,051100,62.53,62.55,62.53,62.54
AUDJPY,20081231,051200,62.55,62.55,62.54,62.54
AUDJPY,20081231,051300,62.55,62.56,62.53,62.53
AUDJPY,20081231,051400,62.54,62.54,62.52,62.52
AUDJPY,20081231,051600,62.52,62.53,62.51,62.53
AUDJPY,20081231,051700,62.52,62.53,62.52,62.52
AUDJPY,20081231,051800,62.52,62.52,62.52,62.52
AUDJPY,20081231,051900,62.51,62.52,62.51,62.52
AUDJPY,20081231,052000,62.52,62.53,62.52,62.53
AUDJPY,20081231,052100,62.52,62.53,62.52,62.52
AUDJPY,20081231,052200,62.51,62.52,62.51,62.52
AUDJPY,20081231,052300,62.51,62.52,62.51,62.51
AUDJPY,20081231,052400,62.52,62.53,62.52,62.53
AUDJPY,20081231,052500,62.52,62.54,62.52,62.53
AUDJPY,20081231,052600,62.54,62.54,62.54,62.54
AUDJPY,20081231,052700,62.55,62.55,62.54,62.54
AUDJPY,20081231,052800,62.55,62.55,62.55,62.55
AUDJPY,20081231,052900,62.56,62.57,62.56,62.57
AUDJPY,20081231,053000,62.56,62.56,62.55,62.55
AUDJPY,20081231,053100,62.56,62.56,62.55,62.55
AUDJPY,20081231,053200,62.56,62.56,62.55,62.55
AUDJPY,20081231,053300,62.55,62.56,62.54,62.54
AUDJPY,20081231,053400,62.55,62.56,62.54,62.56
AUDJPY,20081231,053500,62.55,62.59,62.55,62.57
AUDJPY,20081231,053600,62.56,62.56,62.54,62.54
AUDJPY,20081231,053700,62.53,62.54,62.53,62.53
AUDJPY,20081231,053800,62.54,62.55,62.54,62.54
AUDJPY,20081231,053900,62.53,62.53,62.53,62.53
AUDJPY,20081231,054000,62.53,62.54,62.53,62.53
AUDJPY,20081231,054100,62.54,62.54,62.53,62.53
AUDJPY,20081231,054200,62.53,62.53,62.53,62.53
AUDJPY,20081231,054300,62.52,62.52,62.52,62.52
AUDJPY,20081231,054400,62.53,62.53,62.51,62.51
AUDJPY,20081231,054500,62.51,62.51,62.51,62.51
AUDJPY,20081231,054600,62.51,62.52,62.51,62.51
AUDJPY,20081231,054700,62.52,62.52,62.51,62.51
AUDJPY,20081231,054800,62.51,62.51,62.49,62.49
AUDJPY,20081231,054900,62.48,62.48,62.47,62.48
AUDJPY,20081231,055000,62.47,62.49,62.47,62.49
AUDJPY,20081231,055100,62.48,62.49,62.48,62.49
AUDJPY,20081231,055200,62.51,62.51,62.51,62.51
AUDJPY,20081231,055300,62.50,62.51,62.50,62.51
AUDJPY,20081231,055400,62.51,62.52,62.51,62.52
AUDJPY,20081231,055500,62.51,62.52,62.51,62.52
AUDJPY,20081231,055600,62.52,62.52,62.51,62.51
AUDJPY,20081231,055700,62.52,62.52,62.52,62.52
AUDJPY,20081231,055800,62.53,62.53,62.52,62.53
AUDJPY,20081231,055900,62.53,62.53,62.53,62.53
AUDJPY,20081231,060000,62.52,62.52,62.52,62.52
AUDJPY,20081231,060100,62.52,62.53,62.52,62.53
AUDJPY,20081231,060200,62.53,62.53,62.53,62.53
AUDJPY,20081231,060300,62.53,62.53,62.53,62.53
AUDJPY,20081231,060400,62.53,62.54,62.53,62.53
AUDJPY,20081231,060500,62.52,62.53,62.52,62.52
AUDJPY,20081231,060600,62.51,62.51,62.49,62.49
AUDJPY,20081231,060700,62.50,62.50,62.50,62.50
AUDJPY,20081231,060800,62.50,62.51,62.49,62.51
AUDJPY,20081231,060900,62.50,62.50,62.50,62.50
AUDJPY,20081231,061000,62.50,62.51,62.49,62.51
AUDJPY,20081231,061100,62.52,62.53,62.51,62.51
AUDJPY,20081231,061200,62.50,62.50,62.48,62.48
AUDJPY,20081231,061300,62.49,62.49,62.48,62.48
AUDJPY,20081231,061400,62.47,62.48,62.47,62.48
AUDJPY,20081231,061500,62.47,62.47,62.44,62.44
AUDJPY,20081231,061600,62.43,62.43,62.40,62.41
AUDJPY,20081231,061700,62.40,62.41,62.40,62.40
AUDJPY,20081231,061800,62.41,62.42,62.40,62.42
AUDJPY,20081231,061900,62.41,62.43,62.40,62.40
AUDJPY,20081231,062000,62.40,62.40,62.38,62.38
AUDJPY,20081231,062100,62.37,62.37,62.37,62.37
AUDJPY,20081231,062200,62.37,62.38,62.37,62.37
AUDJPY,20081231,062300,62.37,62.37,62.37,62.37
AUDJPY,20081231,062400,62.37,62.37,62.37,62.37
AUDJPY,20081231,062500,62.35,62.37,62.35,62.37
AUDJPY,20081231,062600,62.36,62.37,62.36,62.37
AUDJPY,20081231,062700,62.36,62.38,62.36,62.38
AUDJPY,20081231,062800,62.37,62.37,62.35,62.35
AUDJPY,20081231,062900,62.36,62.36,62.36,62.36
AUDJPY,20081231,063000,62.36,62.36,62.36,62.36
AUDJPY,20081231,063100,62.36,62.36,62.36,62.36
AUDJPY,20081231,063200,62.36,62.36,62.36,62.36
AUDJPY,20081231,063300,62.36,62.36,62.35,62.35
AUDJPY,20081231,063400,62.36,62.36,62.35,62.35
AUDJPY,20081231,063500,62.34,62.34,62.32,62.32
AUDJPY,20081231,063600,62.34,62.38,62.34,62.38
AUDJPY,20081231,063700,62.39,62.41,62.39,62.40
AUDJPY,20081231,063800,62.41,62.41,62.41,62.41
AUDJPY,20081231,063900,62.40,62.41,62.40,62.41
AUDJPY,20081231,064000,62.40,62.41,62.40,62.41
AUDJPY,20081231,064100,62.42,62.42,62.41,62.41
AUDJPY,20081231,064200,62.40,62.42,62.40,62.41
AUDJPY,20081231,064300,62.41,62.41,62.41,62.41
AUDJPY,20081231,064400,62.40,62.40,62.39,62.39
AUDJPY,20081231,064500,62.38,62.41,62.38,62.41
AUDJPY,20081231,064600,62.42,62.42,62.42,62.42
AUDJPY,20081231,064700,62.42,62.45,62.42,62.44
AUDJPY,20081231,064800,62.46,62.49,62.46,62.49
AUDJPY,20081231,064900,62.49,62.49,62.48,62.48
AUDJPY,20081231,065000,62.49,62.50,62.49,62.49
AUDJPY,20081231,065100,62.52,62.54,62.52,62.53
AUDJPY,20081231,065200,62.52,62.52,62.45,62.45
AUDJPY,20081231,065300,62.46,62.46,62.46,62.46
AUDJPY,20081231,065400,62.47,62.48,62.47,62.48
AUDJPY,20081231,065500,62.48,62.48,62.48,62.48
AUDJPY,20081231,065600,62.47,62.47,62.47,62.47
AUDJPY,20081231,065700,62.47,62.49,62.47,62.49
AUDJPY,20081231,065800,62.48,62.49,62.48,62.49
AUDJPY,20081231,065900,62.48,62.50,62.48,62.50
AUDJPY,20081231,070000,62.49,62.49,62.48,62.49
AUDJPY,20081231,070100,62.49,62.49,62.49,62.49
AUDJPY,20081231,070200,62.48,62.48,62.48,62.48
AUDJPY,20081231,070300,62.48,62.49,62.48,62.49
AUDJPY,20081231,070400,62.48,62.49,62.48,62.49
AUDJPY,20081231,070500,62.48,62.49,62.47,62.48
AUDJPY,20081231,070600,62.49,62.49,62.47,62.47
AUDJPY,20081231,070700,62.48,62.48,62.48,62.48
AUDJPY,20081231,070800,62.47,62.47,62.45,62.45
AUDJPY,20081231,070900,62.46,62.46,62.44,62.44
AUDJPY,20081231,071000,62.43,62.46,62.43,62.46
AUDJPY,20081231,071100,62.45,62.45,62.45,62.45
AUDJPY,20081231,071200,62.44,62.45,62.44,62.45
AUDJPY,20081231,071300,62.44,62.44,62.44,62.44
AUDJPY,20081231,071400,62.44,62.44,62.44,62.44
AUDJPY,20081231,071500,62.43,62.43,62.43,62.43
AUDJPY,20081231,071600,62.43,62.43,62.42,62.42
AUDJPY,20081231,071700,62.43,62.45,62.43,62.45
AUDJPY,20081231,071800,62.44,62.44,62.41,62.41
AUDJPY,20081231,071900,62.42,62.44,62.42,62.43
AUDJPY,20081231,072000,62.42,62.42,62.42,62.42
AUDJPY,20081231,072100,62.42,62.43,62.42,62.43
AUDJPY,20081231,072200,62.42,62.44,62.42,62.44
AUDJPY,20081231,072300,62.44,62.45,62.44,62.45
AUDJPY,20081231,072400,62.45,62.45,62.45,62.45
AUDJPY,20081231,072500,62.45,62.45,62.45,62.45
AUDJPY,20081231,072600,62.44,62.44,62.42,62.42
AUDJPY,20081231,072700,62.43,62.45,62.43,62.45
AUDJPY,20081231,072800,62.44,62.44,62.44,62.44
AUDJPY,20081231,072900,62.43,62.44,62.43,62.44
AUDJPY,20081231,073000,62.44,62.44,62.44,62.44
AUDJPY,20081231,073100,62.44,62.44,62.44,62.44
AUDJPY,20081231,073200,62.45,62.45,62.45,62.45
AUDJPY,20081231,073300,62.45,62.45,62.45,62.45
AUDJPY,20081231,073400,62.44,62.44,62.44,62.44
AUDJPY,20081231,073500,62.43,62.44,62.43,62.44
AUDJPY,20081231,073600,62.44,62.44,62.44,62.44
AUDJPY,20081231,073700,62.44,62.45,62.44,62.44
AUDJPY,20081231,073800,62.45,62.45,62.44,62.44
AUDJPY,20081231,073900,62.45,62.45,62.45,62.45
AUDJPY,20081231,074000,62.44,62.46,62.44,62.45
AUDJPY,20081231,074100,62.44,62.45,62.44,62.45
AUDJPY,20081231,074200,62.44,62.45,62.44,62.44
AUDJPY,20081231,074300,62.44,62.44,62.44,62.44
AUDJPY,20081231,074400,62.43,62.44,62.43,62.44
AUDJPY,20081231,074500,62.43,62.44,62.42,62.44
AUDJPY,20081231,074600,62.43,62.44,62.43,62.44
AUDJPY,20081231,074700,62.43,62.44,62.43,62.44
AUDJPY,20081231,074800,62.43,62.46,62.43,62.46
AUDJPY,20081231,074900,62.45,62.46,62.45,62.45
AUDJPY,20081231,075000,62.44,62.45,62.44,62.45
AUDJPY,20081231,075100,62.46,62.47,62.46,62.47
AUDJPY,20081231,075200,62.46,62.53,62.45,62.53
AUDJPY,20081231,075300,62.54,62.54,62.51,62.51
AUDJPY,20081231,075400,62.51,62.51,62.50,62.50
AUDJPY,20081231,075500,62.49,62.49,62.48,62.49
AUDJPY,20081231,075600,62.50,62.50,62.49,62.50
AUDJPY,20081231,075700,62.51,62.51,62.48,62.51
AUDJPY,20081231,075800,62.52,62.54,62.51,62.51
AUDJPY,20081231,075900,62.52,62.53,62.47,62.53
AUDJPY,20081231,080000,62.54,62.58,62.54,62.58
AUDJPY,20081231,080100,62.57,62.57,62.56,62.56
AUDJPY,20081231,080200,62.57,62.57,62.56,62.57
AUDJPY,20081231,080300,62.56,62.56,62.54,62.54
AUDJPY,20081231,080400,62.55,62.56,62.54,62.55
AUDJPY,20081231,080500,62.54,62.54,62.51,62.52
AUDJPY,20081231,080600,62.53,62.53,62.51,62.51
AUDJPY,20081231,080700,62.52,62.52,62.45,62.45
AUDJPY,20081231,080800,62.46,62.48,62.45,62.46
AUDJPY,20081231,080900,62.47,62.48,62.46,62.47
AUDJPY,20081231,081000,62.45,62.45,62.44,62.44
AUDJPY,20081231,081100,62.45,62.45,62.43,62.43
AUDJPY,20081231,081200,62.44,62.45,62.44,62.44
AUDJPY,20081231,081300,62.43,62.44,62.41,62.41
AUDJPY,20081231,081400,62.44,62.47,62.44,62.47
AUDJPY,20081231,081500,62.46,62.46,62.45,62.45
AUDJPY,20081231,081600,62.44,62.45,62.44,62.45
AUDJPY,20081231,081700,62.46,62.46,62.45,62.46
AUDJPY,20081231,081800,62.45,62.45,62.44,62.45
AUDJPY,20081231,081900,62.45,62.47,62.45,62.47
AUDJPY,20081231,082000,62.46,62.48,62.46,62.47
AUDJPY,20081231,082100,62.47,62.47,62.47,62.47
AUDJPY,20081231,082200,62.46,62.47,62.46,62.47
AUDJPY,20081231,082300,62.46,62.47,62.46,62.46
AUDJPY,20081231,082400,62.47,62.47,62.47,62.47
AUDJPY,20081231,082500,62.47,62.47,62.45,62.45
AUDJPY,20081231,082600,62.45,62.46,62.45,62.46
AUDJPY,20081231,082700,62.45,62.45,62.42,62.42
AUDJPY,20081231,082800,62.38,62.39,62.38,62.38
AUDJPY,20081231,082900,62.39,62.44,62.39,62.44
AUDJPY,20081231,083000,62.43,62.47,62.41,62.47
AUDJPY,20081231,083100,62.46,62.49,62.46,62.49
AUDJPY,20081231,083200,62.51,62.51,62.49,62.49
AUDJPY,20081231,083300,62.50,62.50,62.50,62.50
AUDJPY,20081231,083400,62.50,62.51,62.50,62.51
AUDJPY,20081231,083500,62.50,62.53,62.50,62.52
AUDJPY,20081231,083600,62.53,62.53,62.51,62.52
AUDJPY,20081231,083700,62.53,62.53,62.53,62.53
AUDJPY,20081231,083800,62.53,62.53,62.41,62.41
AUDJPY,20081231,083900,62.42,62.44,62.38,62.38
AUDJPY,20081231,084000,62.40,62.44,62.40,62.44
AUDJPY,20081231,084100,62.45,62.45,62.42,62.43
AUDJPY,20081231,084200,62.42,62.48,62.42,62.48
AUDJPY,20081231,084300,62.48,62.48,62.47,62.48
AUDJPY,20081231,084400,62.47,62.47,62.44,62.44
AUDJPY,20081231,084500,62.45,62.45,62.42,62.42
AUDJPY,20081231,084600,62.43,62.45,62.43,62.45
AUDJPY,20081231,084700,62.44,62.44,62.44,62.44
AUDJPY,20081231,084800,62.44,62.45,62.44,62.45
AUDJPY,20081231,084900,62.44,62.45,62.44,62.45
AUDJPY,20081231,085000,62.45,62.47,62.45,62.47
AUDJPY,20081231,085100,62.48,62.48,62.47,62.48
AUDJPY,20081231,085200,62.49,62.51,62.49,62.51
AUDJPY,20081231,085300,62.50,62.51,62.49,62.50
AUDJPY,20081231,085400,62.49,62.49,62.42,62.42
AUDJPY,20081231,085500,62.43,62.43,62.40,62.40
AUDJPY,20081231,085600,62.39,62.40,62.38,62.40
AUDJPY,20081231,085700,62.39,62.39,62.38,62.39
AUDJPY,20081231,085800,62.40,62.43,62.40,62.43
AUDJPY,20081231,085900,62.44,62.44,62.44,62.44
AUDJPY,20081231,090000,62.44,62.44,62.44,62.44
AUDJPY,20081231,090100,62.44,62.45,62.43,62.44
AUDJPY,20081231,090200,62.45,62.47,62.45,62.46
AUDJPY,20081231,090300,62.45,62.45,62.44,62.44
AUDJPY,20081231,090400,62.45,62.47,62.45,62.47
AUDJPY,20081231,090500,62.48,62.52,62.48,62.51
AUDJPY,20081231,090600,62.52,62.52,62.49,62.50
AUDJPY,20081231,090700,62.49,62.50,62.49,62.49
AUDJPY,20081231,090800,62.50,62.52,62.50,62.51
AUDJPY,20081231,090900,62.49,62.49,62.47,62.48
AUDJPY,20081231,091000,62.47,62.48,62.47,62.48
AUDJPY,20081231,091100,62.48,62.48,62.47,62.47
AUDJPY,20081231,091200,62.48,62.48,62.47,62.47
AUDJPY,20081231,091300,62.47,62.47,62.46,62.47
AUDJPY,20081231,091400,62.46,62.51,62.46,62.48
AUDJPY,20081231,091500,62.44,62.46,62.44,62.46
AUDJPY,20081231,091600,62.47,62.47,62.41,62.41
AUDJPY,20081231,091700,62.42,62.45,62.42,62.45
AUDJPY,20081231,091800,62.46,62.46,62.45,62.45
AUDJPY,20081231,091900,62.46,62.47,62.43,62.43
AUDJPY,20081231,092000,62.42,62.45,62.42,62.45
AUDJPY,20081231,092100,62.46,62.47,62.45,62.47
AUDJPY,20081231,092200,62.46,62.46,62.43,62.43
AUDJPY,20081231,092300,62.42,62.43,62.42,62.43
AUDJPY,20081231,092400,62.42,62.44,62.42,62.44
AUDJPY,20081231,092500,62.45,62.47,62.45,62.47
AUDJPY,20081231,092600,62.47,62.48,62.47,62.48
AUDJPY,20081231,092700,62.49,62.49,62.48,62.48
AUDJPY,20081231,092800,62.49,62.50,62.48,62.50
AUDJPY,20081231,092900,62.49,62.50,62.49,62.50
AUDJPY,20081231,093000,62.49,62.50,62.49,62.49
AUDJPY,20081231,093100,62.49,62.49,62.47,62.48
AUDJPY,20081231,093200,62.47,62.48,62.47,62.48
AUDJPY,20081231,093300,62.48,62.49,62.48,62.49
AUDJPY,20081231,093400,62.49,62.49,62.48,62.49
AUDJPY,20081231,093500,62.51,62.51,62.48,62.48
AUDJPY,20081231,093600,62.48,62.48,62.48,62.48
AUDJPY,20081231,093700,62.49,62.49,62.48,62.49
AUDJPY,20081231,093800,62.50,62.51,62.50,62.50
AUDJPY,20081231,093900,62.51,62.52,62.50,62.51
AUDJPY,20081231,094000,62.52,62.53,62.52,62.53
AUDJPY,20081231,094100,62.52,62.53,62.52,62.53
AUDJPY,20081231,094200,62.54,62.54,62.53,62.54
AUDJPY,20081231,094300,62.53,62.55,62.53,62.55
AUDJPY,20081231,094400,62.53,62.55,62.53,62.53
AUDJPY,20081231,094500,62.52,62.52,62.48,62.48
AUDJPY,20081231,094600,62.49,62.49,62.48,62.48
AUDJPY,20081231,094700,62.49,62.49,62.49,62.49
AUDJPY,20081231,094800,62.49,62.51,62.49,62.51
AUDJPY,20081231,094900,62.50,62.51,62.49,62.51
AUDJPY,20081231,095000,62.50,62.50,62.50,62.50
AUDJPY,20081231,095100,62.50,62.52,62.50,62.52
AUDJPY,20081231,095200,62.51,62.51,62.51,62.51
AUDJPY,20081231,095300,62.52,62.53,62.52,62.53
AUDJPY,20081231,095400,62.55,62.55,62.53,62.53
AUDJPY,20081231,095500,62.53,62.53,62.53,62.53
AUDJPY,20081231,095600,62.52,62.52,62.51,62.51
AUDJPY,20081231,095700,62.50,62.51,62.50,62.51
AUDJPY,20081231,095800,62.52,62.56,62.52,62.54
AUDJPY,20081231,095900,62.55,62.57,62.55,62.56
AUDJPY,20081231,100000,62.57,62.58,62.56,62.56
AUDJPY,20081231,100100,62.57,62.57,62.56,62.57
AUDJPY,20081231,100200,62.58,62.58,62.57,62.57
AUDJPY,20081231,100300,62.57,62.57,62.56,62.56
AUDJPY,20081231,100400,62.56,62.56,62.56,62.56
AUDJPY,20081231,100500,62.57,62.57,62.57,62.57
AUDJPY,20081231,100600,62.57,62.57,62.55,62.55
AUDJPY,20081231,100700,62.54,62.55,62.54,62.54
AUDJPY,20081231,100800,62.55,62.55,62.54,62.55
AUDJPY,20081231,100900,62.56,62.56,62.52,62.52
AUDJPY,20081231,101000,62.53,62.53,62.52,62.53
AUDJPY,20081231,101100,62.54,62.55,62.54,62.54
AUDJPY,20081231,101200,62.53,62.53,62.52,62.52
AUDJPY,20081231,101300,62.51,62.51,62.47,62.47
AUDJPY,20081231,101400,62.45,62.45,62.39,62.41
AUDJPY,20081231,101500,62.42,62.47,62.42,62.46
AUDJPY,20081231,101600,62.47,62.47,62.35,62.38
AUDJPY,20081231,101700,62.39,62.39,62.38,62.38
AUDJPY,20081231,101800,62.39,62.39,62.38,62.38
AUDJPY,20081231,101900,62.35,62.35,62.31,62.31
AUDJPY,20081231,102000,62.30,62.32,62.30,62.31
AUDJPY,20081231,102100,62.32,62.34,62.32,62.34
AUDJPY,20081231,102200,62.33,62.34,62.33,62.34
AUDJPY,20081231,102300,62.35,62.37,62.35,62.37
AUDJPY,20081231,102400,62.36,62.37,62.36,62.37
AUDJPY,20081231,102500,62.38,62.38,62.36,62.36
AUDJPY,20081231,102600,62.37,62.37,62.36,62.37
AUDJPY,20081231,102700,62.38,62.40,62.38,62.39
AUDJPY,20081231,102800,62.39,62.39,62.39,62.39
AUDJPY,20081231,102900,62.38,62.38,62.38,62.38
AUDJPY,20081231,103000,62.38,62.38,62.36,62.36
AUDJPY,20081231,103100,62.34,62.42,62.32,62.42
AUDJPY,20081231,103200,62.43,62.43,62.34,62.34
AUDJPY,20081231,103300,62.35,62.36,62.34,62.35
AUDJPY,20081231,103400,62.33,62.35,62.30,62.35
AUDJPY,20081231,103500,62.36,62.40,62.36,62.38
AUDJPY,20081231,103600,62.39,62.40,62.38,62.38
AUDJPY,20081231,103700,62.38,62.38,62.38,62.38
AUDJPY,20081231,103800,62.39,62.41,62.39,62.41
AUDJPY,20081231,103900,62.40,62.40,62.40,62.40
AUDJPY,20081231,104000,62.39,62.41,62.39,62.40
AUDJPY,20081231,104100,62.41,62.41,62.40,62.41
AUDJPY,20081231,104200,62.40,62.43,62.40,62.42
AUDJPY,20081231,104300,62.42,62.42,62.41,62.41
AUDJPY,20081231,104400,62.42,62.44,62.42,62.44
AUDJPY,20081231,104500,62.45,62.45,62.43,62.43
AUDJPY,20081231,104600,62.42,62.43,62.41,62.41
AUDJPY,20081231,104700,62.42,62.42,62.41,62.41
AUDJPY,20081231,104800,62.42,62.44,62.42,62.44
AUDJPY,20081231,104900,62.43,62.44,62.43,62.44
AUDJPY,20081231,105000,62.45,62.45,62.45,62.45
AUDJPY,20081231,105100,62.45,62.45,62.44,62.45
AUDJPY,20081231,105200,62.46,62.46,62.45,62.45
AUDJPY,20081231,105300,62.44,62.44,62.44,62.44
AUDJPY,20081231,105400,62.43,62.43,62.43,62.43
AUDJPY,20081231,105500,62.43,62.43,62.42,62.43
AUDJPY,20081231,105600,62.42,62.43,62.42,62.43
AUDJPY,20081231,105700,62.42,62.42,62.40,62.40
AUDJPY,20081231,105800,62.41,62.42,62.41,62.42
AUDJPY,20081231,105900,62.42,62.42,62.41,62.41
AUDJPY,20081231,110000,62.42,62.43,62.42,62.42
AUDJPY,20081231,110100,62.41,62.41,62.41,62.41
AUDJPY,20081231,110200,62.41,62.44,62.41,62.43
AUDJPY,20081231,110300,62.42,62.42,62.41,62.41
AUDJPY,20081231,110400,62.42,62.43,62.41,62.41
AUDJPY,20081231,110500,62.41,62.41,62.41,62.41
AUDJPY,20081231,110600,62.41,62.41,62.41,62.41
AUDJPY,20081231,110700,62.40,62.41,62.40,62.41
AUDJPY,20081231,110800,62.40,62.42,62.40,62.42
AUDJPY,20081231,110900,62.41,62.42,62.41,62.41
AUDJPY,20081231,111000,62.41,62.41,62.41,62.41
AUDJPY,20081231,111100,62.42,62.42,62.40,62.40
AUDJPY,20081231,111200,62.39,62.44,62.38,62.42
AUDJPY,20081231,111300,62.43,62.47,62.43,62.47
AUDJPY,20081231,111400,62.48,62.48,62.47,62.47
AUDJPY,20081231,111500,62.46,62.47,62.43,62.43
AUDJPY,20081231,111600,62.42,62.44,62.41,62.41
AUDJPY,20081231,111700,62.40,62.45,62.40,62.43
AUDJPY,20081231,111800,62.44,62.44,62.41,62.41
AUDJPY,20081231,111900,62.42,62.42,62.41,62.41
AUDJPY,20081231,112000,62.42,62.42,62.41,62.41
AUDJPY,20081231,112100,62.42,62.45,62.42,62.45
AUDJPY,20081231,112200,62.44,62.45,62.43,62.44
AUDJPY,20081231,112300,62.43,62.44,62.43,62.44
AUDJPY,20081231,112400,62.43,62.43,62.42,62.43
AUDJPY,20081231,112500,62.43,62.43,62.43,62.43
AUDJPY,20081231,112600,62.42,62.43,62.42,62.42
AUDJPY,20081231,112700,62.42,62.42,62.42,62.42
AUDJPY,20081231,112800,62.41,62.41,62.41,62.41
AUDJPY,20081231,112900,62.41,62.42,62.41,62.41
AUDJPY,20081231,113000,62.40,62.42,62.40,62.42
AUDJPY,20081231,113100,62.43,62.43,62.41,62.41
AUDJPY,20081231,113200,62.42,62.42,62.37,62.38
AUDJPY,20081231,113300,62.39,62.40,62.38,62.39
AUDJPY,20081231,113400,62.38,62.38,62.33,62.36
AUDJPY,20081231,113500,62.37,62.38,62.37,62.38
AUDJPY,20081231,113600,62.39,62.46,62.39,62.46
AUDJPY,20081231,113700,62.45,62.46,62.43,62.46
AUDJPY,20081231,113800,62.48,62.50,62.47,62.47
AUDJPY,20081231,113900,62.48,62.48,62.46,62.47
AUDJPY,20081231,114000,62.46,62.48,62.45,62.45
AUDJPY,20081231,114100,62.44,62.44,62.42,62.42
AUDJPY,20081231,114200,62.43,62.43,62.41,62.42
AUDJPY,20081231,114300,62.41,62.43,62.41,62.42
AUDJPY,20081231,114400,62.43,62.44,62.42,62.42
AUDJPY,20081231,114500,62.43,62.43,62.42,62.42
AUDJPY,20081231,114600,62.42,62.43,62.41,62.43
AUDJPY,20081231,114700,62.42,62.46,62.42,62.45
AUDJPY,20081231,114800,62.46,62.46,62.43,62.43
AUDJPY,20081231,114900,62.44,62.44,62.42,62.44
AUDJPY,20081231,115000,62.42,62.43,62.42,62.43
AUDJPY,20081231,115100,62.42,62.44,62.42,62.43
AUDJPY,20081231,115200,62.42,62.42,62.42,62.42
AUDJPY,20081231,115300,62.41,62.43,62.41,62.42
AUDJPY,20081231,115400,62.41,62.42,62.41,62.42
AUDJPY,20081231,115500,62.43,62.43,62.42,62.42
AUDJPY,20081231,115600,62.43,62.43,62.42,62.42
AUDJPY,20081231,115700,62.42,62.42,62.42,62.42
AUDJPY,20081231,115800,62.42,62.43,62.42,62.43
AUDJPY,20081231,115900,62.44,62.44,62.42,62.42
AUDJPY,20081231,120000,62.41,62.41,62.41,62.41
AUDJPY,20081231,120100,62.41,62.41,62.39,62.39
AUDJPY,20081231,120200,62.40,62.43,62.40,62.41
AUDJPY,20081231,120300,62.41,62.41,62.41,62.41
AUDJPY,20081231,120400,62.42,62.42,62.41,62.41
AUDJPY,20081231,120500,62.42,62.42,62.41,62.41
AUDJPY,20081231,120600,62.40,62.41,62.40,62.41
AUDJPY,20081231,120700,62.41,62.41,62.41,62.41
AUDJPY,20081231,120800,62.42,62.43,62.41,62.43
AUDJPY,20081231,120900,62.42,62.42,62.41,62.41
AUDJPY,20081231,121000,62.42,62.44,62.42,62.44
AUDJPY,20081231,121100,62.43,62.44,62.43,62.44
AUDJPY,20081231,121200,62.45,62.45,62.45,62.45
AUDJPY,20081231,121300,62.45,62.45,62.44,62.44
AUDJPY,20081231,121400,62.43,62.44,62.43,62.43
AUDJPY,20081231,121500,62.44,62.44,62.39,62.39
AUDJPY,20081231,121600,62.38,62.39,62.38,62.38
AUDJPY,20081231,121700,62.39,62.39,62.38,62.38
AUDJPY,20081231,121800,62.39,62.39,62.38,62.38
AUDJPY,20081231,121900,62.37,62.40,62.37,62.38
AUDJPY,20081231,122000,62.37,62.38,62.37,62.37
AUDJPY,20081231,122100,62.38,62.42,62.37,62.42
AUDJPY,20081231,122200,62.43,62.44,62.41,62.42
AUDJPY,20081231,122300,62.44,62.44,62.41,62.41
AUDJPY,20081231,122400,62.40,62.41,62.39,62.39
AUDJPY,20081231,122500,62.40,62.43,62.40,62.41
AUDJPY,20081231,122600,62.40,62.43,62.40,62.42
AUDJPY,20081231,122700,62.41,62.43,62.41,62.42
AUDJPY,20081231,122800,62.41,62.41,62.40,62.40
AUDJPY,20081231,122900,62.39,62.40,62.38,62.40
AUDJPY,20081231,123000,62.42,62.44,62.41,62.42
AUDJPY,20081231,123100,62.41,62.42,62.41,62.41
AUDJPY,20081231,123200,62.42,62.44,62.41,62.44
AUDJPY,20081231,123300,62.45,62.45,62.44,62.44
AUDJPY,20081231,123400,62.44,62.44,62.44,62.44
AUDJPY,20081231,123500,62.44,62.44,62.44,62.44
AUDJPY,20081231,123600,62.43,62.43,62.42,62.43
AUDJPY,20081231,123700,62.42,62.42,62.38,62.38
AUDJPY,20081231,123800,62.39,62.41,62.38,62.41
AUDJPY,20081231,123900,62.40,62.42,62.39,62.42
AUDJPY,20081231,124000,62.43,62.46,62.43,62.45
AUDJPY,20081231,124100,62.46,62.48,62.45,62.48
AUDJPY,20081231,124200,62.49,62.49,62.38,62.38
AUDJPY,20081231,124300,62.39,62.39,62.38,62.38
AUDJPY,20081231,124400,62.38,62.40,62.38,62.40
AUDJPY,20081231,124500,62.39,62.39,62.38,62.38
AUDJPY,20081231,124600,62.37,62.39,62.36,62.38
AUDJPY,20081231,124700,62.39,62.39,62.36,62.37
AUDJPY,20081231,124800,62.38,62.39,62.38,62.39
AUDJPY,20081231,124900,62.38,62.41,62.38,62.41
AUDJPY,20081231,125000,62.42,62.43,62.40,62.43
AUDJPY,20081231,125100,62.44,62.45,62.40,62.42
AUDJPY,20081231,125200,62.43,62.44,62.42,62.44
AUDJPY,20081231,125300,62.43,62.43,62.40,62.41
AUDJPY,20081231,125400,62.40,62.40,62.40,62.40
AUDJPY,20081231,125500,62.41,62.41,62.40,62.40
AUDJPY,20081231,125600,62.39,62.40,62.38,62.38
AUDJPY,20081231,125700,62.37,62.37,62.35,62.35
AUDJPY,20081231,125800,62.34,62.34,62.30,62.30
AUDJPY,20081231,125900,62.31,62.32,62.30,62.31
AUDJPY,20081231,130000,62.32,62.34,62.27,62.27
AUDJPY,20081231,130100,62.26,62.30,62.26,62.29
AUDJPY,20081231,130200,62.28,62.28,62.25,62.28
AUDJPY,20081231,130300,62.30,62.34,62.30,62.30
AUDJPY,20081231,130400,62.31,62.33,62.31,62.31
AUDJPY,20081231,130500,62.30,62.31,62.30,62.31
AUDJPY,20081231,130600,62.31,62.32,62.31,62.32
AUDJPY,20081231,130700,62.33,62.34,62.31,62.31
AUDJPY,20081231,130800,62.30,62.30,62.27,62.27
AUDJPY,20081231,130900,62.28,62.30,62.28,62.30
AUDJPY,20081231,131000,62.31,62.31,62.28,62.31
AUDJPY,20081231,131100,62.32,62.33,62.32,62.33
AUDJPY,20081231,131200,62.32,62.32,62.30,62.30
AUDJPY,20081231,131300,62.31,62.31,62.24,62.26
AUDJPY,20081231,131400,62.25,62.27,62.25,62.27
AUDJPY,20081231,131500,62.26,62.27,62.24,62.27
AUDJPY,20081231,131600,62.28,62.28,62.26,62.26
AUDJPY,20081231,131700,62.25,62.35,62.25,62.31
AUDJPY,20081231,131800,62.32,62.35,62.32,62.33
AUDJPY,20081231,131900,62.31,62.31,62.28,62.30
AUDJPY,20081231,132000,62.29,62.30,62.28,62.30
AUDJPY,20081231,132100,62.31,62.33,62.31,62.33
AUDJPY,20081231,132200,62.32,62.34,62.32,62.34
AUDJPY,20081231,132300,62.35,62.37,62.35,62.35
AUDJPY,20081231,132400,62.36,62.36,62.35,62.36
AUDJPY,20081231,132500,62.35,62.35,62.33,62.34
AUDJPY,20081231,132600,62.35,62.36,62.33,62.33
AUDJPY,20081231,132700,62.34,62.36,62.33,62.35
AUDJPY,20081231,132800,62.36,62.36,62.36,62.36
AUDJPY,20081231,132900,62.37,62.40,62.37,62.40
AUDJPY,20081231,133000,62.39,62.39,62.32,62.34
AUDJPY,20081231,133100,62.33,62.34,62.30,62.30
AUDJPY,20081231,133200,62.29,62.31,62.26,62.31
AUDJPY,20081231,133300,62.30,62.33,62.30,62.32
AUDJPY,20081231,133400,62.31,62.32,62.28,62.28
AUDJPY,20081231,133500,62.27,62.27,62.26,62.27
AUDJPY,20081231,133600,62.28,62.33,62.28,62.33
AUDJPY,20081231,133700,62.32,62.32,62.30,62.30
AUDJPY,20081231,133800,62.30,62.32,62.30,62.32
AUDJPY,20081231,133900,62.33,62.33,62.33,62.33
AUDJPY,20081231,134000,62.32,62.33,62.32,62.33
AUDJPY,20081231,134100,62.34,62.36,62.33,62.35
AUDJPY,20081231,134200,62.36,62.36,62.36,62.36
AUDJPY,20081231,134300,62.36,62.36,62.36,62.36
AUDJPY,20081231,134400,62.36,62.37,62.36,62.36
AUDJPY,20081231,134500,62.35,62.35,62.34,62.34
AUDJPY,20081231,134600,62.35,62.36,62.32,62.32
AUDJPY,20081231,134700,62.31,62.31,62.25,62.25
AUDJPY,20081231,134800,62.24,62.24,62.19,62.19
AUDJPY,20081231,134900,62.20,62.20,62.17,62.17
AUDJPY,20081231,135000,62.16,62.18,62.14,62.14
AUDJPY,20081231,135100,62.15,62.17,62.14,62.17
AUDJPY,20081231,135200,62.16,62.16,62.14,62.14
AUDJPY,20081231,135300,62.15,62.15,62.13,62.15
AUDJPY,20081231,135400,62.14,62.14,62.14,62.14
AUDJPY,20081231,135500,62.15,62.17,62.15,62.15
AUDJPY,20081231,135600,62.16,62.16,62.13,62.13
AUDJPY,20081231,135700,62.12,62.12,62.11,62.12
AUDJPY,20081231,135800,62.13,62.13,62.12,62.12
AUDJPY,20081231,135900,62.13,62.13,62.13,62.13
AUDJPY,20081231,140000,62.13,62.14,62.13,62.14
AUDJPY,20081231,140100,62.13,62.16,62.13,62.16
AUDJPY,20081231,140200,62.17,62.17,62.17,62.17
AUDJPY,20081231,140300,62.18,62.19,62.18,62.18
AUDJPY,20081231,140400,62.19,62.19,62.18,62.18
AUDJPY,20081231,140500,62.17,62.18,62.17,62.18
AUDJPY,20081231,140600,62.17,62.17,62.15,62.15
AUDJPY,20081231,140700,62.14,62.17,62.14,62.17
AUDJPY,20081231,140800,62.18,62.19,62.17,62.19
AUDJPY,20081231,140900,62.20,62.20,62.19,62.19
AUDJPY,20081231,141000,62.18,62.18,62.16,62.16
AUDJPY,20081231,141100,62.15,62.15,62.12,62.12
AUDJPY,20081231,141200,62.11,62.11,62.11,62.11
AUDJPY,20081231,141300,62.11,62.13,62.11,62.12
AUDJPY,20081231,141400,62.13,62.15,62.13,62.15
AUDJPY,20081231,141500,62.14,62.16,62.14,62.15
AUDJPY,20081231,141600,62.16,62.16,62.09,62.12
AUDJPY,20081231,141700,62.13,62.13,62.11,62.11
AUDJPY,20081231,141800,62.10,62.11,62.09,62.09
AUDJPY,20081231,141900,62.10,62.12,62.02,62.02
AUDJPY,20081231,142000,62.03,62.05,62.03,62.03
AUDJPY,20081231,142100,62.02,62.02,61.97,61.97
AUDJPY,20081231,142200,61.98,61.99,61.95,61.99
AUDJPY,20081231,142300,62.00,62.06,62.00,62.06
AUDJPY,20081231,142400,62.07,62.10,62.07,62.10
AUDJPY,20081231,142500,62.09,62.09,62.07,62.08
AUDJPY,20081231,142600,62.07,62.07,62.04,62.05
AUDJPY,20081231,142700,62.04,62.07,62.04,62.07
AUDJPY,20081231,142800,62.06,62.08,62.06,62.07
AUDJPY,20081231,142900,62.06,62.09,62.06,62.09
AUDJPY,20081231,143000,62.10,62.10,62.08,62.09
AUDJPY,20081231,143100,62.10,62.15,62.10,62.15
AUDJPY,20081231,143200,62.14,62.14,62.12,62.13
AUDJPY,20081231,143300,62.12,62.17,62.12,62.17
AUDJPY,20081231,143400,62.16,62.17,62.16,62.16
AUDJPY,20081231,143500,62.15,62.19,62.14,62.19
AUDJPY,20081231,143600,62.18,62.18,62.13,62.17
AUDJPY,20081231,143700,62.18,62.28,62.18,62.27
AUDJPY,20081231,143800,62.26,62.28,62.26,62.28
AUDJPY,20081231,143900,62.29,62.30,62.29,62.30
AUDJPY,20081231,144000,62.29,62.31,62.29,62.31
AUDJPY,20081231,144100,62.31,62.31,62.28,62.28
AUDJPY,20081231,144200,62.29,62.35,62.29,62.34
AUDJPY,20081231,144300,62.35,62.37,62.35,62.36
AUDJPY,20081231,144400,62.35,62.35,62.34,62.34
AUDJPY,20081231,144500,62.34,62.37,62.34,62.37
AUDJPY,20081231,144600,62.36,62.36,62.36,62.36
AUDJPY,20081231,144700,62.36,62.36,62.34,62.34
AUDJPY,20081231,144800,62.33,62.35,62.31,62.34
AUDJPY,20081231,144900,62.35,62.39,62.35,62.39
AUDJPY,20081231,145000,62.38,62.40,62.38,62.39
AUDJPY,20081231,145100,62.40,62.42,62.40,62.41
AUDJPY,20081231,145200,62.42,62.45,62.42,62.44
AUDJPY,20081231,145300,62.43,62.44,62.42,62.44
AUDJPY,20081231,145400,62.43,62.48,62.43,62.45
AUDJPY,20081231,145500,62.44,62.47,62.44,62.47
AUDJPY,20081231,145600,62.46,62.46,62.45,62.45
AUDJPY,20081231,145700,62.44,62.47,62.44,62.46
AUDJPY,20081231,145800,62.47,62.47,62.44,62.44
AUDJPY,20081231,145900,62.45,62.45,62.43,62.43
AUDJPY,20081231,150000,62.43,62.43,62.43,62.43
AUDJPY,20081231,150100,62.44,62.46,62.44,62.46
AUDJPY,20081231,150200,62.47,62.51,62.47,62.47
AUDJPY,20081231,150300,62.45,62.47,62.43,62.46
AUDJPY,20081231,150400,62.45,62.45,62.42,62.42
AUDJPY,20081231,150500,62.41,62.42,62.40,62.41
AUDJPY,20081231,150600,62.39,62.40,62.38,62.38
AUDJPY,20081231,150700,62.38,62.42,62.38,62.42
AUDJPY,20081231,150800,62.43,62.47,62.43,62.47
AUDJPY,20081231,150900,62.46,62.46,62.42,62.44
AUDJPY,20081231,151000,62.43,62.43,62.41,62.41
AUDJPY,20081231,151100,62.42,62.43,62.42,62.43
AUDJPY,20081231,151200,62.44,62.44,62.43,62.43
AUDJPY,20081231,151300,62.44,62.44,62.41,62.41
AUDJPY,20081231,151400,62.40,62.41,62.34,62.34
AUDJPY,20081231,151500,62.35,62.38,62.35,62.38
AUDJPY,20081231,151600,62.39,62.40,62.36,62.36
AUDJPY,20081231,151700,62.35,62.35,62.33,62.35
AUDJPY,20081231,151800,62.36,62.41,62.36,62.40
AUDJPY,20081231,151900,62.41,62.41,62.38,62.40
AUDJPY,20081231,152000,62.41,62.41,62.41,62.41
AUDJPY,20081231,152100,62.42,62.48,62.42,62.45
AUDJPY,20081231,152200,62.44,62.44,62.43,62.43
AUDJPY,20081231,152300,62.42,62.43,62.41,62.41
AUDJPY,20081231,152400,62.40,62.42,62.39,62.42
AUDJPY,20081231,152500,62.44,62.45,62.44,62.44
AUDJPY,20081231,152600,62.44,62.44,62.43,62.43
AUDJPY,20081231,152700,62.43,62.43,62.42,62.42
AUDJPY,20081231,152800,62.43,62.44,62.40,62.40
AUDJPY,20081231,152900,62.39,62.40,62.37,62.38
AUDJPY,20081231,153000,62.39,62.39,62.35,62.35
AUDJPY,20081231,153100,62.36,62.36,62.34,62.34
AUDJPY,20081231,153200,62.35,62.36,62.35,62.36
AUDJPY,20081231,153300,62.35,62.35,62.31,62.31
AUDJPY,20081231,153400,62.32,62.39,62.32,62.37
AUDJPY,20081231,153500,62.36,62.38,62.35,62.38
AUDJPY,20081231,153600,62.39,62.42,62.39,62.42
AUDJPY,20081231,153700,62.43,62.45,62.43,62.45
AUDJPY,20081231,153800,62.46,62.49,62.46,62.49
AUDJPY,20081231,153900,62.48,62.48,62.38,62.39
AUDJPY,20081231,154000,62.38,62.38,62.37,62.37
AUDJPY,20081231,154100,62.36,62.36,62.29,62.29
AUDJPY,20081231,154200,62.30,62.32,62.29,62.32
AUDJPY,20081231,154300,62.33,62.33,62.31,62.32
AUDJPY,20081231,154400,62.33,62.34,62.29,62.29
AUDJPY,20081231,154500,62.30,62.30,62.25,62.29
AUDJPY,20081231,154600,62.30,62.31,62.27,62.28
AUDJPY,20081231,154700,62.29,62.29,62.26,62.26
AUDJPY,20081231,154800,62.25,62.27,62.24,62.27
AUDJPY,20081231,154900,62.28,62.28,62.28,62.28
AUDJPY,20081231,155000,62.27,62.28,62.26,62.28
AUDJPY,20081231,155100,62.30,62.30,62.28,62.30
AUDJPY,20081231,155200,62.31,62.32,62.31,62.32
AUDJPY,20081231,155300,62.33,62.33,62.31,62.32
AUDJPY,20081231,155400,62.33,62.33,62.32,62.32
AUDJPY,20081231,155500,62.33,62.34,62.33,62.34
AUDJPY,20081231,155600,62.34,62.34,62.31,62.31
AUDJPY,20081231,155700,62.32,62.33,62.31,62.31
AUDJPY,20081231,155800,62.30,62.33,62.30,62.33
AUDJPY,20081231,155900,62.34,62.39,62.34,62.39
AUDJPY,20081231,160000,62.38,62.41,62.38,62.40
AUDJPY,20081231,160100,62.39,62.41,62.38,62.41
AUDJPY,20081231,160200,62.42,62.43,62.42,62.42
AUDJPY,20081231,160300,62.42,62.42,62.41,62.41
AUDJPY,20081231,160400,62.40,62.41,62.40,62.41
AUDJPY,20081231,160500,62.40,62.41,62.38,62.38
AUDJPY,20081231,160600,62.39,62.41,62.38,62.41
AUDJPY,20081231,160700,62.42,62.42,62.41,62.41
AUDJPY,20081231,160800,62.40,62.41,62.37,62.37
AUDJPY,20081231,160900,62.36,62.37,62.35,62.35
AUDJPY,20081231,161000,62.35,62.35,62.35,62.35
AUDJPY,20081231,161100,62.36,62.37,62.36,62.37
AUDJPY,20081231,161200,62.36,62.36,62.35,62.35
AUDJPY,20081231,161300,62.36,62.37,62.36,62.37
AUDJPY,20081231,161400,62.36,62.40,62.34,62.40
AUDJPY,20081231,161500,62.38,62.39,62.36,62.38
AUDJPY,20081231,161600,62.37,62.43,62.37,62.41
AUDJPY,20081231,161700,62.40,62.40,62.36,62.36
AUDJPY,20081231,161800,62.35,62.35,62.31,62.31
AUDJPY,20081231,161900,62.30,62.34,62.30,62.34
AUDJPY,20081231,162000,62.33,62.35,62.33,62.35
AUDJPY,20081231,162100,62.36,62.44,62.36,62.44
AUDJPY,20081231,162200,62.43,62.44,62.42,62.44
AUDJPY,20081231,162300,62.43,62.46,62.43,62.45
AUDJPY,20081231,162400,62.46,62.52,62.46,62.51
AUDJPY,20081231,162500,62.52,62.60,62.51,62.60
AUDJPY,20081231,162600,62.61,62.61,62.52,62.52
AUDJPY,20081231,162700,62.50,62.50,62.40,62.40
AUDJPY,20081231,162800,62.39,62.39,62.35,62.37
AUDJPY,20081231,162900,62.38,62.40,62.38,62.38
AUDJPY,20081231,163000,62.39,62.39,62.37,62.37
AUDJPY,20081231,163100,62.35,62.36,62.35,62.35
AUDJPY,20081231,163200,62.37,62.38,62.37,62.38
AUDJPY,20081231,163300,62.37,62.38,62.37,62.38
AUDJPY,20081231,163400,62.38,62.38,62.37,62.38
AUDJPY,20081231,163500,62.37,62.40,62.37,62.37
AUDJPY,20081231,163600,62.35,62.40,62.33,62.40
AUDJPY,20081231,163700,62.41,62.42,62.38,62.39
AUDJPY,20081231,163800,62.40,62.45,62.40,62.44
AUDJPY,20081231,163900,62.45,62.45,62.44,62.45
AUDJPY,20081231,164000,62.44,62.45,62.42,62.43
AUDJPY,20081231,164100,62.44,62.48,62.44,62.48
AUDJPY,20081231,164200,62.49,62.51,62.45,62.51
AUDJPY,20081231,164300,62.52,62.52,62.49,62.50
AUDJPY,20081231,164400,62.52,62.60,62.52,62.60
AUDJPY,20081231,164500,62.62,62.62,62.57,62.62
AUDJPY,20081231,164600,62.63,62.67,62.63,62.65
AUDJPY,20081231,164700,62.66,62.66,62.53,62.55
AUDJPY,20081231,164800,62.56,62.64,62.56,62.64
AUDJPY,20081231,164900,62.66,62.70,62.65,62.70
AUDJPY,20081231,165000,62.73,62.74,62.70,62.71
AUDJPY,20081231,165100,62.70,62.73,62.68,62.73
AUDJPY,20081231,165200,62.72,62.78,62.72,62.78
AUDJPY,20081231,165300,62.79,62.79,62.74,62.76
AUDJPY,20081231,165400,62.74,62.74,62.66,62.67
AUDJPY,20081231,165500,62.66,62.67,62.66,62.66
AUDJPY,20081231,165600,62.65,62.65,62.60,62.60
AUDJPY,20081231,165700,62.59,62.59,62.56,62.57
AUDJPY,20081231,165800,62.58,62.83,62.58,62.83
AUDJPY,20081231,165900,62.82,62.84,62.76,62.81
AUDJPY,20081231,170000,62.84,63.15,62.84,63.14
AUDJPY,20081231,170100,63.13,63.20,63.09,63.17
AUDJPY,20081231,170200,63.16,63.18,63.14,63.14
AUDJPY,20081231,170300,63.15,63.20,63.15,63.16
AUDJPY,20081231,170400,63.17,63.22,63.13,63.15
AUDJPY,20081231,170500,63.16,63.22,63.16,63.22
AUDJPY,20081231,170600,63.21,63.23,63.20,63.23
AUDJPY,20081231,170700,63.22,63.28,63.22,63.27
AUDJPY,20081231,170800,63.26,63.27,63.20,63.20
AUDJPY,20081231,170900,63.21,63.22,63.15,63.15
AUDJPY,20081231,171000,63.14,63.16,63.13,63.16
AUDJPY,20081231,171100,63.17,63.19,63.16,63.18
AUDJPY,20081231,171200,63.19,63.19,63.19,63.19
AUDJPY,20081231,171300,63.19,63.24,63.18,63.24
AUDJPY,20081231,171400,63.23,63.23,63.16,63.16
AUDJPY,20081231,171500,63.15,63.15,63.14,63.15
AUDJPY,20081231,171600,63.14,63.19,63.13,63.16
AUDJPY,20081231,171700,63.17,63.20,63.17,63.19
AUDJPY,20081231,171800,63.18,63.20,63.18,63.20
AUDJPY,20081231,171900,63.19,63.35,63.19,63.34
AUDJPY,20081231,172000,63.35,63.35,63.15,63.15
AUDJPY,20081231,172100,63.16,63.19,63.16,63.19
AUDJPY,20081231,172200,63.18,63.18,63.16,63.16
AUDJPY,20081231,172300,63.17,63.20,63.17,63.20
AUDJPY,20081231,172400,63.21,63.27,63.21,63.24
AUDJPY,20081231,172500,63.25,63.26,63.23,63.24
AUDJPY,20081231,172600,63.26,63.27,63.23,63.23
AUDJPY,20081231,172700,63.22,63.22,63.17,63.21
AUDJPY,20081231,172800,63.22,63.23,63.22,63.22
AUDJPY,20081231,172900,63.21,63.21,63.16,63.16
AUDJPY,20081231,173000,63.17,63.17,63.14,63.16
AUDJPY,20081231,173100,63.15,63.23,63.14,63.20
AUDJPY,20081231,173200,63.19,63.22,63.17,63.22
AUDJPY,20081231,173300,63.21,63.31,63.21,63.27
AUDJPY,20081231,173400,63.26,63.32,63.25,63.32
AUDJPY,20081231,173500,63.31,63.31,63.28,63.31
AUDJPY,20081231,173600,63.30,63.30,63.25,63.25
AUDJPY,20081231,173700,63.24,63.26,63.23,63.26
AUDJPY,20081231,173800,63.25,63.25,63.20,63.20
AUDJPY,20081231,173900,63.19,63.21,63.18,63.18
AUDJPY,20081231,174000,63.17,63.19,63.16,63.19
AUDJPY,20081231,174100,63.20,63.20,63.19,63.19
AUDJPY,20081231,174200,63.20,63.30,63.19,63.30
AUDJPY,20081231,174300,63.29,63.29,63.27,63.27
AUDJPY,20081231,174400,63.26,63.27,63.26,63.27
AUDJPY,20081231,174500,63.26,63.31,63.23,63.30
AUDJPY,20081231,174600,63.29,63.29,63.21,63.22
AUDJPY,20081231,174700,63.23,63.27,63.23,63.27
AUDJPY,20081231,174800,63.28,63.34,63.28,63.32
AUDJPY,20081231,174900,63.31,63.32,63.30,63.30
AUDJPY,20081231,175000,63.29,63.30,63.27,63.30
AUDJPY,20081231,175100,63.31,63.34,63.31,63.33
AUDJPY,20081231,175200,63.34,63.34,63.30,63.30
AUDJPY,20081231,175300,63.28,63.29,63.27,63.29
AUDJPY,20081231,175400,63.28,63.29,63.28,63.29
AUDJPY,20081231,175500,63.28,63.28,63.26,63.26
AUDJPY,20081231,175600,63.27,63.29,63.27,63.29
AUDJPY,20081231,175700,63.28,63.31,63.27,63.31
AUDJPY,20081231,175800,63.30,63.30,63.26,63.26
AUDJPY,20081231,175900,63.27,63.31,63.27,63.29
AUDJPY,20081231,180000,63.28,63.33,63.28,63.33
AUDJPY,20081231,180100,63.34,63.39,63.34,63.38
AUDJPY,20081231,180200,63.39,63.39,63.36,63.36
AUDJPY,20081231,180300,63.35,63.35,63.32,63.33
AUDJPY,20081231,180400,63.34,63.34,63.32,63.33
AUDJPY,20081231,180500,63.32,63.32,63.28,63.31
AUDJPY,20081231,180600,63.32,63.32,63.30,63.30
AUDJPY,20081231,180700,63.29,63.30,63.29,63.30
AUDJPY,20081231,180800,63.31,63.33,63.30,63.33
AUDJPY,20081231,180900,63.32,63.33,63.32,63.33
AUDJPY,20081231,181000,63.34,63.34,63.34,63.34
AUDJPY,20081231,181100,63.34,63.35,63.34,63.34
AUDJPY,20081231,181200,63.33,63.34,63.32,63.32
AUDJPY,20081231,181300,63.31,63.33,63.31,63.32
AUDJPY,20081231,181400,63.31,63.34,63.31,63.33
AUDJPY,20081231,181500,63.31,63.33,63.31,63.33
AUDJPY,20081231,181600,63.34,63.35,63.34,63.35
AUDJPY,20081231,181700,63.34,63.36,63.33,63.35
AUDJPY,20081231,181800,63.36,63.40,63.35,63.40
AUDJPY,20081231,181900,63.39,63.39,63.38,63.38
AUDJPY,20081231,182000,63.39,63.39,63.38,63.38
AUDJPY,20081231,182100,63.39,63.39,63.38,63.38
AUDJPY,20081231,182200,63.37,63.42,63.37,63.42
AUDJPY,20081231,182300,63.43,63.43,63.41,63.42
AUDJPY,20081231,182400,63.41,63.41,63.40,63.41
AUDJPY,20081231,182500,63.42,63.43,63.42,63.42
AUDJPY,20081231,182600,63.41,63.42,63.40,63.41
AUDJPY,20081231,182700,63.42,63.44,63.42,63.43
AUDJPY,20081231,182800,63.42,63.43,63.42,63.42
AUDJPY,20081231,182900,63.43,63.45,63.43,63.45
AUDJPY,20081231,183000,63.44,63.45,63.44,63.44
AUDJPY,20081231,183100,63.43,63.44,63.42,63.44
AUDJPY,20081231,183200,63.47,63.67,63.47,63.66
AUDJPY,20081231,183300,63.69,63.77,63.68,63.76
AUDJPY,20081231,183400,63.77,63.85,63.77,63.80
AUDJPY,20081231,183500,63.81,63.91,63.81,63.91
AUDJPY,20081231,183600,63.90,63.91,63.85,63.85
AUDJPY,20081231,183700,63.84,63.84,63.78,63.78
AUDJPY,20081231,183800,63.77,63.77,63.72,63.74
AUDJPY,20081231,183900,63.73,63.74,63.73,63.73
AUDJPY,20081231,184000,63.74,63.76,63.73,63.76
AUDJPY,20081231,184100,63.75,63.75,63.74,63.74
AUDJPY,20081231,184200,63.73,63.74,63.73,63.74
AUDJPY,20081231,184300,63.74,63.74,63.73,63.73
AUDJPY,20081231,184400,63.74,63.74,63.73,63.74
AUDJPY,20081231,184500,63.75,63.81,63.75,63.81
AUDJPY,20081231,184600,63.84,63.84,63.83,63.84
AUDJPY,20081231,184700,63.85,63.89,63.84,63.89
AUDJPY,20081231,184800,63.90,63.91,63.90,63.90
AUDJPY,20081231,184900,63.91,64.15,63.91,64.15
AUDJPY,20081231,185000,64.16,64.16,64.13,64.13
AUDJPY,20081231,185100,64.12,64.12,64.05,64.09
AUDJPY,20081231,185200,64.08,64.08,64.06,64.07
AUDJPY,20081231,185300,64.08,64.11,64.08,64.11
AUDJPY,20081231,185400,64.10,64.11,64.09,64.10
AUDJPY,20081231,185500,64.09,64.12,64.09,64.12
AUDJPY,20081231,185600,64.11,64.11,64.05,64.05
AUDJPY,20081231,185700,64.06,64.06,64.01,64.01
AUDJPY,20081231,185800,64.00,64.00,63.99,63.99
AUDJPY,20081231,185900,64.00,64.00,63.93,63.93
AUDJPY,20081231,190000,63.92,63.92,63.90,63.92
NZDUSD,20081231,000100,0.5769,0.5774,0.5769,0.5773
NZDUSD,20081231,000200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081231,000300,0.5772,0.5775,0.5772,0.5775
NZDUSD,20081231,000400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,000500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,000600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081231,000700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081231,000800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20081231,000900,0.5777,0.5777,0.5775,0.5775
NZDUSD,20081231,001000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081231,001100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081231,001200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20081231,001300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20081231,001400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20081231,001500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20081231,001600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20081231,001700,0.5782,0.5785,0.5782,0.5784
NZDUSD,20081231,001800,0.5785,0.5785,0.5779,0.5781
NZDUSD,20081231,001900,0.5781,0.5781,0.5777,0.5778
NZDUSD,20081231,002000,0.5779,0.5779,0.5778,0.5779
NZDUSD,20081231,002100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20081231,002200,0.5780,0.5782,0.5780,0.5782
NZDUSD,20081231,002300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20081231,002400,0.5780,0.5781,0.5780,0.5780
NZDUSD,20081231,002500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,002600,0.5780,0.5780,0.5778,0.5779
NZDUSD,20081231,002700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,002800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,002900,0.5778,0.5778,0.5776,0.5778
NZDUSD,20081231,003000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,003100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,003200,0.5778,0.5778,0.5776,0.5778
NZDUSD,20081231,003300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,003400,0.5779,0.5783,0.5779,0.5780
NZDUSD,20081231,003500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,003600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,003700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20081231,003800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081231,003900,0.5781,0.5782,0.5781,0.5781
NZDUSD,20081231,004000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081231,004100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081231,004200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20081231,004300,0.5783,0.5783,0.5781,0.5782
NZDUSD,20081231,004400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081231,004500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081231,004600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20081231,004700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,004800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,004900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,005000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,005100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20081231,005200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081231,005300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081231,005400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081231,005500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081231,005600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081231,005700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20081231,005800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081231,005900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081231,010000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,010100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,010200,0.5778,0.5779,0.5778,0.5778
NZDUSD,20081231,010300,0.5778,0.5780,0.5778,0.5778
NZDUSD,20081231,010400,0.5777,0.5778,0.5773,0.5773
NZDUSD,20081231,010500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,010600,0.5776,0.5776,0.5774,0.5774
NZDUSD,20081231,010700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20081231,010800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,010900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081231,011000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,011100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,011200,0.5775,0.5775,0.5769,0.5769
NZDUSD,20081231,011300,0.5769,0.5769,0.5763,0.5763
NZDUSD,20081231,011400,0.5767,0.5769,0.5767,0.5769
NZDUSD,20081231,011500,0.5768,0.5769,0.5767,0.5767
NZDUSD,20081231,011600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081231,011700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081231,011800,0.5769,0.5771,0.5769,0.5771
NZDUSD,20081231,011900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20081231,012000,0.5769,0.5769,0.5767,0.5768
NZDUSD,20081231,012100,0.5768,0.5768,0.5767,0.5768
NZDUSD,20081231,012200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081231,012300,0.5767,0.5769,0.5767,0.5769
NZDUSD,20081231,012400,0.5769,0.5769,0.5767,0.5767
NZDUSD,20081231,012500,0.5766,0.5766,0.5761,0.5762
NZDUSD,20081231,012600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081231,012700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081231,012800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081231,012900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081231,013000,0.5762,0.5764,0.5762,0.5764
NZDUSD,20081231,013100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20081231,013200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081231,013300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,013400,0.5763,0.5766,0.5763,0.5766
NZDUSD,20081231,013500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081231,013600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081231,013700,0.5770,0.5772,0.5770,0.5772
NZDUSD,20081231,013800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081231,013900,0.5772,0.5775,0.5772,0.5775
NZDUSD,20081231,014000,0.5775,0.5777,0.5775,0.5777
NZDUSD,20081231,014100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20081231,014200,0.5776,0.5776,0.5774,0.5774
NZDUSD,20081231,014300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,014400,0.5774,0.5778,0.5774,0.5778
NZDUSD,20081231,014500,0.5778,0.5781,0.5778,0.5779
NZDUSD,20081231,014600,0.5779,0.5779,0.5776,0.5777
NZDUSD,20081231,014700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,014800,0.5778,0.5779,0.5777,0.5777
NZDUSD,20081231,014900,0.5776,0.5776,0.5774,0.5774
NZDUSD,20081231,015000,0.5774,0.5774,0.5770,0.5773
NZDUSD,20081231,015100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081231,015200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081231,015300,0.5771,0.5774,0.5771,0.5774
NZDUSD,20081231,015400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,015500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,015600,0.5773,0.5775,0.5773,0.5775
NZDUSD,20081231,015700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,015800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,015900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,020000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,020100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20081231,020200,0.5774,0.5776,0.5774,0.5775
NZDUSD,20081231,020300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,020400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,020500,0.5774,0.5774,0.5772,0.5772
NZDUSD,20081231,020600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081231,020700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081231,020800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081231,020900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081231,021000,0.5771,0.5771,0.5768,0.5768
NZDUSD,20081231,021100,0.5769,0.5769,0.5767,0.5767
NZDUSD,20081231,021200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20081231,021300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081231,021400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081231,021500,0.5766,0.5766,0.5760,0.5760
NZDUSD,20081231,021600,0.5761,0.5763,0.5761,0.5762
NZDUSD,20081231,021700,0.5763,0.5763,0.5761,0.5761
NZDUSD,20081231,021800,0.5764,0.5769,0.5764,0.5769
NZDUSD,20081231,021900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081231,022000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081231,022100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,022200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,022300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,022400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,022500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081231,022600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081231,022700,0.5771,0.5771,0.5769,0.5769
NZDUSD,20081231,022800,0.5770,0.5771,0.5768,0.5768
NZDUSD,20081231,022900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081231,023000,0.5769,0.5769,0.5764,0.5764
NZDUSD,20081231,023100,0.5766,0.5767,0.5763,0.5766
NZDUSD,20081231,023200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20081231,023300,0.5764,0.5769,0.5764,0.5766
NZDUSD,20081231,023400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,023500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,023600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,023700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,023800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081231,023900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081231,024000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081231,024100,0.5768,0.5769,0.5768,0.5768
NZDUSD,20081231,024200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081231,024300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20081231,024400,0.5767,0.5767,0.5763,0.5764
NZDUSD,20081231,024500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,024600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,024700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20081231,024800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,024900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,025000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,025100,0.5764,0.5766,0.5764,0.5766
NZDUSD,20081231,025200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20081231,025300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081231,025400,0.5763,0.5765,0.5762,0.5764
NZDUSD,20081231,025500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20081231,025600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,025700,0.5766,0.5767,0.5764,0.5765
NZDUSD,20081231,025800,0.5766,0.5769,0.5765,0.5769
NZDUSD,20081231,025900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,030000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081231,030100,0.5770,0.5770,0.5767,0.5767
NZDUSD,20081231,030200,0.5767,0.5769,0.5767,0.5769
NZDUSD,20081231,030300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,030400,0.5769,0.5769,0.5768,0.5769
NZDUSD,20081231,030500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081231,030600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081231,030700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081231,030800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081231,030900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,031000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20081231,031100,0.5769,0.5771,0.5769,0.5771
NZDUSD,20081231,031200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,031300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081231,031400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081231,031500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081231,031600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081231,031700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081231,031800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081231,031900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081231,032000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081231,032100,0.5771,0.5772,0.5771,0.5771
NZDUSD,20081231,032200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081231,032300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081231,032400,0.5771,0.5772,0.5771,0.5771
NZDUSD,20081231,032500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081231,032600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,032700,0.5772,0.5773,0.5772,0.5772
NZDUSD,20081231,032800,0.5773,0.5773,0.5772,0.5773
NZDUSD,20081231,032900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,033000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,033100,0.5773,0.5774,0.5773,0.5773
NZDUSD,20081231,033200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,033300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,033400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,033500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,033600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,033700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,033800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,033900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,034000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,034100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20081231,034200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,034300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,034400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,034500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,034600,0.5774,0.5775,0.5774,0.5774
NZDUSD,20081231,034700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081231,034800,0.5774,0.5776,0.5774,0.5775
NZDUSD,20081231,034900,0.5774,0.5776,0.5774,0.5775
NZDUSD,20081231,035000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,035100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,035200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,035300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,035400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20081231,035500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081231,035600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081231,035700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,035800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20081231,035900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,040000,0.5773,0.5774,0.5773,0.5773
NZDUSD,20081231,040100,0.5773,0.5773,0.5772,0.5773
NZDUSD,20081231,040200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,040300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081231,040400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081231,040500,0.5772,0.5774,0.5772,0.5774
NZDUSD,20081231,040600,0.5774,0.5774,0.5772,0.5774
NZDUSD,20081231,040700,0.5774,0.5775,0.5774,0.5774
NZDUSD,20081231,040800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,040900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081231,041000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,041100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,041200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,041300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,041400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,041500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,041600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,041700,0.5775,0.5775,0.5773,0.5774
NZDUSD,20081231,041800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,041900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,042000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,042100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081231,042200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20081231,042300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081231,042400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20081231,042500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081231,042600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20081231,042700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,042800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,042900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20081231,043000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081231,043100,0.5779,0.5779,0.5776,0.5776
NZDUSD,20081231,043200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081231,043300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20081231,043400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20081231,043500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20081231,043600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081231,043700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20081231,043800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,043900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,044000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081231,044100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081231,044200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081231,044300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081231,044400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20081231,044500,0.5778,0.5780,0.5778,0.5780
NZDUSD,20081231,044600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,044700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,044800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,044900,0.5780,0.5781,0.5780,0.5780
NZDUSD,20081231,045000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,045100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,045200,0.5781,0.5783,0.5781,0.5782
NZDUSD,20081231,045300,0.5782,0.5782,0.5780,0.5780
NZDUSD,20081231,045400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,045500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,045600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,045700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,045800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20081231,045900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20081231,050000,0.5782,0.5782,0.5776,0.5776
NZDUSD,20081231,050100,0.5778,0.5781,0.5778,0.5781
NZDUSD,20081231,050200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081231,050300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081231,050400,0.5777,0.5780,0.5777,0.5780
NZDUSD,20081231,050500,0.5782,0.5782,0.5781,0.5781
NZDUSD,20081231,050600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081231,050700,0.5782,0.5787,0.5782,0.5787
NZDUSD,20081231,050800,0.5787,0.5788,0.5786,0.5788
NZDUSD,20081231,050900,0.5792,0.5792,0.5789,0.5789
NZDUSD,20081231,051000,0.5788,0.5788,0.5784,0.5784
NZDUSD,20081231,051100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,051200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081231,051300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20081231,051400,0.5784,0.5785,0.5782,0.5784
NZDUSD,20081231,051500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,051600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,051700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,051800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,051900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,052000,0.5784,0.5785,0.5784,0.5784
NZDUSD,20081231,052100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,052200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,052300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,052400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,052500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,052600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,052700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,052800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081231,052900,0.5784,0.5786,0.5784,0.5786
NZDUSD,20081231,053000,0.5784,0.5787,0.5784,0.5787
NZDUSD,20081231,053100,0.5787,0.5787,0.5781,0.5784
NZDUSD,20081231,053200,0.5784,0.5785,0.5782,0.5783
NZDUSD,20081231,053300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081231,053400,0.5782,0.5788,0.5782,0.5784
NZDUSD,20081231,053500,0.5785,0.5790,0.5785,0.5790
NZDUSD,20081231,053600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,053700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,053800,0.5790,0.5791,0.5790,0.5791
NZDUSD,20081231,053900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20081231,054000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,054100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,054200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,054300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,054400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,054500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,054600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,054700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20081231,054800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,054900,0.5788,0.5788,0.5786,0.5786
NZDUSD,20081231,055000,0.5785,0.5787,0.5785,0.5787
NZDUSD,20081231,055100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081231,055200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081231,055300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20081231,055400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,055500,0.5789,0.5789,0.5788,0.5789
NZDUSD,20081231,055600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,055700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20081231,055800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20081231,055900,0.5789,0.5794,0.5789,0.5794
NZDUSD,20081231,060000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,060100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081231,060200,0.5792,0.5794,0.5792,0.5793
NZDUSD,20081231,060300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20081231,060400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,060500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20081231,060600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081231,060700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081231,060800,0.5793,0.5793,0.5791,0.5791
NZDUSD,20081231,060900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20081231,061000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20081231,061100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081231,061200,0.5792,0.5793,0.5792,0.5792
NZDUSD,20081231,061300,0.5791,0.5791,0.5790,0.5791
NZDUSD,20081231,061400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,061500,0.5791,0.5791,0.5790,0.5790
NZDUSD,20081231,061600,0.5789,0.5789,0.5785,0.5786
NZDUSD,20081231,061700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081231,061800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081231,061900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20081231,062000,0.5784,0.5787,0.5784,0.5787
NZDUSD,20081231,062100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081231,062200,0.5787,0.5789,0.5787,0.5789
NZDUSD,20081231,062300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,062400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,062500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,062600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,062700,0.5789,0.5789,0.5787,0.5787
NZDUSD,20081231,062800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081231,062900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081231,063000,0.5787,0.5789,0.5787,0.5789
NZDUSD,20081231,063100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,063200,0.5789,0.5791,0.5789,0.5791
NZDUSD,20081231,063300,0.5790,0.5792,0.5790,0.5792
NZDUSD,20081231,063400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081231,063500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20081231,063600,0.5789,0.5789,0.5787,0.5787
NZDUSD,20081231,063700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081231,063800,0.5788,0.5798,0.5788,0.5798
NZDUSD,20081231,063900,0.5797,0.5799,0.5797,0.5798
NZDUSD,20081231,064000,0.5798,0.5800,0.5797,0.5800
NZDUSD,20081231,064100,0.5800,0.5800,0.5797,0.5797
NZDUSD,20081231,064200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20081231,064300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20081231,064400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,064500,0.5796,0.5800,0.5796,0.5800
NZDUSD,20081231,064600,0.5802,0.5803,0.5802,0.5802
NZDUSD,20081231,064700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20081231,064800,0.5803,0.5805,0.5803,0.5804
NZDUSD,20081231,064900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20081231,065000,0.5804,0.5804,0.5803,0.5804
NZDUSD,20081231,065100,0.5805,0.5805,0.5804,0.5805
NZDUSD,20081231,065200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20081231,065300,0.5806,0.5806,0.5803,0.5804
NZDUSD,20081231,065400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20081231,065500,0.5807,0.5807,0.5804,0.5805
NZDUSD,20081231,065600,0.5805,0.5808,0.5805,0.5807
NZDUSD,20081231,065700,0.5807,0.5807,0.5804,0.5804
NZDUSD,20081231,065800,0.5804,0.5804,0.5802,0.5802
NZDUSD,20081231,065900,0.5801,0.5801,0.5796,0.5796
NZDUSD,20081231,070000,0.5791,0.5792,0.5786,0.5792
NZDUSD,20081231,070100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,070200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,070300,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081231,070400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,070500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,070600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,070700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081231,070800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20081231,070900,0.5793,0.5796,0.5793,0.5795
NZDUSD,20081231,071000,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081231,071100,0.5796,0.5798,0.5796,0.5796
NZDUSD,20081231,071200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,071300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,071400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,071500,0.5796,0.5796,0.5794,0.5794
NZDUSD,20081231,071600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,071700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,071800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,071900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,072000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,072100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081231,072200,0.5793,0.5793,0.5788,0.5788
NZDUSD,20081231,072300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081231,072400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081231,072500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081231,072600,0.5788,0.5790,0.5788,0.5790
NZDUSD,20081231,072700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,072800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,072900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,073000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081231,073100,0.5790,0.5790,0.5789,0.5790
NZDUSD,20081231,073200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,073300,0.5791,0.5793,0.5791,0.5793
NZDUSD,20081231,073400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,073500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,073600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,073700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,073800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,073900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,074000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,074100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,074200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,074300,0.5793,0.5793,0.5790,0.5790
NZDUSD,20081231,074400,0.5791,0.5791,0.5787,0.5787
NZDUSD,20081231,074500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20081231,074600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081231,074700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081231,074800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081231,074900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081231,075000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081231,075100,0.5786,0.5789,0.5786,0.5788
NZDUSD,20081231,075200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,075300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20081231,075400,0.5789,0.5791,0.5789,0.5791
NZDUSD,20081231,075500,0.5792,0.5795,0.5792,0.5795
NZDUSD,20081231,075600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,075700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081231,075800,0.5794,0.5802,0.5794,0.5798
NZDUSD,20081231,075900,0.5796,0.5798,0.5796,0.5798
NZDUSD,20081231,080000,0.5798,0.5798,0.5797,0.5797
NZDUSD,20081231,080100,0.5798,0.5798,0.5797,0.5797
NZDUSD,20081231,080200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20081231,080300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,080400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,080500,0.5796,0.5797,0.5796,0.5796
NZDUSD,20081231,080600,0.5794,0.5794,0.5793,0.5794
NZDUSD,20081231,080700,0.5793,0.5794,0.5792,0.5792
NZDUSD,20081231,080800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,080900,0.5792,0.5797,0.5792,0.5794
NZDUSD,20081231,081000,0.5794,0.5794,0.5792,0.5792
NZDUSD,20081231,081100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,081200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,081300,0.5791,0.5791,0.5790,0.5791
NZDUSD,20081231,081400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20081231,081500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,081600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20081231,081700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,081800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,081900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,082000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20081231,082100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20081231,082200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081231,082300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081231,082400,0.5792,0.5794,0.5792,0.5794
NZDUSD,20081231,082500,0.5795,0.5798,0.5795,0.5798
NZDUSD,20081231,082600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081231,082700,0.5794,0.5799,0.5794,0.5799
NZDUSD,20081231,082800,0.5800,0.5800,0.5796,0.5796
NZDUSD,20081231,082900,0.5796,0.5796,0.5794,0.5794
NZDUSD,20081231,083000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,083100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,083200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,083300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,083400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081231,083500,0.5796,0.5800,0.5796,0.5800
NZDUSD,20081231,083600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081231,083700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20081231,083800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,083900,0.5795,0.5797,0.5795,0.5797
NZDUSD,20081231,084000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20081231,084100,0.5799,0.5800,0.5799,0.5799
NZDUSD,20081231,084200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20081231,084300,0.5799,0.5800,0.5799,0.5799
NZDUSD,20081231,084400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,084500,0.5799,0.5800,0.5799,0.5799
NZDUSD,20081231,084600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,084700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,084800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20081231,084900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081231,085000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081231,085100,0.5800,0.5800,0.5798,0.5798
NZDUSD,20081231,085200,0.5798,0.5800,0.5798,0.5800
NZDUSD,20081231,085300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081231,085400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20081231,085500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20081231,085600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,085700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20081231,085800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081231,085900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081231,090000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081231,090100,0.5800,0.5800,0.5798,0.5798
NZDUSD,20081231,090200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,090300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,090400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,090500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,090600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,090700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,090800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,090900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20081231,091000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,091100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,091200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,091300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,091400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,091500,0.5796,0.5798,0.5796,0.5798
NZDUSD,20081231,091600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,091700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,091800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,091900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,092000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,092100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,092200,0.5797,0.5797,0.5796,0.5797
NZDUSD,20081231,092300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,092400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,092500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,092600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,092700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20081231,092800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,092900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,093000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,093100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,093200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20081231,093300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,093400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,093500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,093600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,093700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,093800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,093900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,094000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,094100,0.5799,0.5799,0.5798,0.5799
NZDUSD,20081231,094200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,094300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,094400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,094500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,094600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,094700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20081231,094800,0.5799,0.5801,0.5799,0.5800
NZDUSD,20081231,094900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20081231,095000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20081231,095100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,095200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,095300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20081231,095400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,095500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20081231,095600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,095700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,095800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,095900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20081231,100000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,100100,0.5796,0.5797,0.5796,0.5796
NZDUSD,20081231,100200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,100300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20081231,100400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081231,100500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,100600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,100700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081231,100800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,100900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,101000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,101100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,101200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,101300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,101400,0.5796,0.5796,0.5793,0.5793
NZDUSD,20081231,101500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,101600,0.5794,0.5795,0.5791,0.5792
NZDUSD,20081231,101700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20081231,101800,0.5793,0.5795,0.5793,0.5795
NZDUSD,20081231,101900,0.5794,0.5794,0.5788,0.5788
NZDUSD,20081231,102000,0.5787,0.5788,0.5785,0.5785
NZDUSD,20081231,102100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081231,102200,0.5787,0.5790,0.5785,0.5789
NZDUSD,20081231,102300,0.5788,0.5790,0.5787,0.5787
NZDUSD,20081231,102400,0.5790,0.5792,0.5790,0.5791
NZDUSD,20081231,102500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,102600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,102700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,102800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,102900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20081231,103000,0.5790,0.5792,0.5790,0.5792
NZDUSD,20081231,103100,0.5792,0.5796,0.5792,0.5796
NZDUSD,20081231,103200,0.5796,0.5798,0.5796,0.5798
NZDUSD,20081231,103300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,103400,0.5796,0.5796,0.5795,0.5796
NZDUSD,20081231,103500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081231,103600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20081231,103700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,103800,0.5798,0.5799,0.5798,0.5798
NZDUSD,20081231,103900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081231,104000,0.5798,0.5798,0.5796,0.5796
NZDUSD,20081231,104100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20081231,104200,0.5798,0.5798,0.5796,0.5796
NZDUSD,20081231,104300,0.5796,0.5797,0.5796,0.5796
NZDUSD,20081231,104400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,104500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,104600,0.5796,0.5798,0.5796,0.5798
NZDUSD,20081231,104700,0.5798,0.5798,0.5796,0.5796
NZDUSD,20081231,104800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,104900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,105000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,105100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,105200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,105300,0.5795,0.5795,0.5794,0.5795
NZDUSD,20081231,105400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,105500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,105600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,105700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,105800,0.5792,0.5794,0.5792,0.5794
NZDUSD,20081231,105900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,110000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081231,110100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081231,110200,0.5794,0.5794,0.5791,0.5792
NZDUSD,20081231,110300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081231,110400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20081231,110500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081231,110600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081231,110700,0.5793,0.5793,0.5791,0.5791
NZDUSD,20081231,110800,0.5791,0.5794,0.5791,0.5794
NZDUSD,20081231,110900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20081231,111000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,111100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,111200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,111300,0.5792,0.5796,0.5791,0.5796
NZDUSD,20081231,111400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081231,111500,0.5796,0.5797,0.5795,0.5795
NZDUSD,20081231,111600,0.5796,0.5798,0.5796,0.5797
NZDUSD,20081231,111700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20081231,111800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,111900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,112000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,112100,0.5796,0.5798,0.5795,0.5798
NZDUSD,20081231,112200,0.5798,0.5798,0.5796,0.5796
NZDUSD,20081231,112300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081231,112400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20081231,112500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,112600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081231,112700,0.5795,0.5795,0.5793,0.5793
NZDUSD,20081231,112800,0.5794,0.5794,0.5792,0.5793
NZDUSD,20081231,112900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081231,113000,0.5795,0.5798,0.5795,0.5798
NZDUSD,20081231,113100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081231,113200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081231,113300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081231,113400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20081231,113500,0.5794,0.5794,0.5791,0.5791
NZDUSD,20081231,113600,0.5789,0.5789,0.5785,0.5785
NZDUSD,20081231,113700,0.5786,0.5786,0.5781,0.5781
NZDUSD,20081231,113800,0.5782,0.5784,0.5782,0.5784
NZDUSD,20081231,113900,0.5785,0.5786,0.5784,0.5786
NZDUSD,20081231,114000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081231,114100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081231,114200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20081231,114300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081231,114400,0.5787,0.5788,0.5786,0.5787
NZDUSD,20081231,114500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081231,114600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081231,114700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081231,114800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20081231,114900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20081231,115000,0.5787,0.5787,0.5778,0.5778
NZDUSD,20081231,115100,0.5776,0.5778,0.5774,0.5778
NZDUSD,20081231,115200,0.5777,0.5777,0.5776,0.5777
NZDUSD,20081231,115300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20081231,115400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081231,115500,0.5774,0.5775,0.5774,0.5774
NZDUSD,20081231,115600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081231,115700,0.5774,0.5775,0.5774,0.5774
NZDUSD,20081231,115800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,115900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,120000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,120100,0.5774,0.5775,0.5774,0.5774
NZDUSD,20081231,120200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,120300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,120400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,120500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20081231,120600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20081231,120700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,120800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,120900,0.5774,0.5785,0.5774,0.5785
NZDUSD,20081231,121000,0.5786,0.5787,0.5786,0.5786
NZDUSD,20081231,121100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081231,121200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081231,121300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20081231,121400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081231,121500,0.5786,0.5786,0.5777,0.5777
NZDUSD,20081231,121600,0.5776,0.5776,0.5770,0.5770
NZDUSD,20081231,121700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,121800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,121900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,122000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,122100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20081231,122200,0.5768,0.5772,0.5768,0.5771
NZDUSD,20081231,122300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20081231,122400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081231,122500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081231,122600,0.5771,0.5773,0.5770,0.5773
NZDUSD,20081231,122700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081231,122800,0.5775,0.5781,0.5775,0.5779
NZDUSD,20081231,122900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20081231,123000,0.5778,0.5780,0.5778,0.5778
NZDUSD,20081231,123100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,123200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,123300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,123400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,123500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,123600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,123700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,123800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,123900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,124000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,124100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20081231,124200,0.5774,0.5774,0.5770,0.5773
NZDUSD,20081231,124300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081231,124400,0.5772,0.5772,0.5770,0.5770
NZDUSD,20081231,124500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081231,124600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081231,124700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081231,124800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081231,124900,0.5770,0.5770,0.5768,0.5768
NZDUSD,20081231,125000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081231,125100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081231,125200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081231,125300,0.5769,0.5771,0.5769,0.5771
NZDUSD,20081231,125400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081231,125500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081231,125600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20081231,125700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081231,125800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20081231,125900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20081231,130000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081231,130100,0.5772,0.5780,0.5772,0.5780
NZDUSD,20081231,130200,0.5781,0.5781,0.5773,0.5773
NZDUSD,20081231,130300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20081231,130400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20081231,130500,0.5775,0.5775,0.5772,0.5772
NZDUSD,20081231,130600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081231,130700,0.5772,0.5775,0.5772,0.5775
NZDUSD,20081231,130800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,130900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081231,131000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081231,131100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081231,131200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20081231,131300,0.5775,0.5775,0.5773,0.5773
NZDUSD,20081231,131400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20081231,131500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20081231,131600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20081231,131700,0.5768,0.5768,0.5764,0.5764
NZDUSD,20081231,131800,0.5764,0.5766,0.5764,0.5765
NZDUSD,20081231,131900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20081231,132000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20081231,132100,0.5766,0.5766,0.5765,0.5766
NZDUSD,20081231,132200,0.5767,0.5767,0.5763,0.5763
NZDUSD,20081231,132300,0.5764,0.5765,0.5763,0.5764
NZDUSD,20081231,132400,0.5764,0.5766,0.5764,0.5766
NZDUSD,20081231,132500,0.5765,0.5765,0.5763,0.5764
NZDUSD,20081231,132600,0.5764,0.5764,0.5762,0.5763
NZDUSD,20081231,132700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081231,132800,0.5762,0.5762,0.5761,0.5762
NZDUSD,20081231,132900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,133000,0.5764,0.5764,0.5761,0.5761
NZDUSD,20081231,133100,0.5762,0.5762,0.5760,0.5760
NZDUSD,20081231,133200,0.5760,0.5762,0.5760,0.5762
NZDUSD,20081231,133300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081231,133400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081231,133500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081231,133600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,133700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20081231,133800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081231,133900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20081231,134000,0.5765,0.5766,0.5763,0.5763
NZDUSD,20081231,134100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081231,134200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081231,134300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081231,134400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081231,134500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081231,134600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,134700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,134800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,134900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081231,135000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081231,135100,0.5762,0.5762,0.5760,0.5761
NZDUSD,20081231,135200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081231,135300,0.5762,0.5763,0.5759,0.5759
NZDUSD,20081231,135400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081231,135500,0.5758,0.5759,0.5758,0.5759
NZDUSD,20081231,135600,0.5758,0.5759,0.5758,0.5759
NZDUSD,20081231,135700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20081231,135800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20081231,135900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20081231,140000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081231,140100,0.5758,0.5759,0.5755,0.5757
NZDUSD,20081231,140200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20081231,140300,0.5756,0.5756,0.5750,0.5750
NZDUSD,20081231,140400,0.5753,0.5754,0.5751,0.5751
NZDUSD,20081231,140500,0.5750,0.5751,0.5748,0.5751
NZDUSD,20081231,140600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081231,140700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081231,140800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081231,140900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081231,141000,0.5752,0.5752,0.5750,0.5751
NZDUSD,20081231,141100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081231,141200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081231,141300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081231,141400,0.5750,0.5752,0.5750,0.5752
NZDUSD,20081231,141500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20081231,141600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20081231,141700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081231,141800,0.5751,0.5751,0.5750,0.5751
NZDUSD,20081231,141900,0.5751,0.5751,0.5748,0.5748
NZDUSD,20081231,142000,0.5748,0.5748,0.5746,0.5747
NZDUSD,20081231,142100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20081231,142200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20081231,142300,0.5746,0.5746,0.5744,0.5745
NZDUSD,20081231,142400,0.5744,0.5744,0.5739,0.5743
NZDUSD,20081231,142500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081231,142600,0.5741,0.5745,0.5741,0.5745
NZDUSD,20081231,142700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20081231,142800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081231,142900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081231,143000,0.5746,0.5748,0.5746,0.5748
NZDUSD,20081231,143100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20081231,143200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20081231,143300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081231,143400,0.5751,0.5751,0.5748,0.5749
NZDUSD,20081231,143500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081231,143600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081231,143700,0.5749,0.5751,0.5749,0.5751
NZDUSD,20081231,143800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20081231,143900,0.5751,0.5753,0.5751,0.5753
NZDUSD,20081231,144000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20081231,144100,0.5756,0.5763,0.5756,0.5763
NZDUSD,20081231,144200,0.5763,0.5763,0.5761,0.5761
NZDUSD,20081231,144300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081231,144400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081231,144500,0.5762,0.5762,0.5760,0.5761
NZDUSD,20081231,144600,0.5761,0.5761,0.5756,0.5759
NZDUSD,20081231,144700,0.5760,0.5762,0.5760,0.5762
NZDUSD,20081231,144800,0.5762,0.5762,0.5760,0.5762
NZDUSD,20081231,144900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,145000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,145100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,145200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081231,145300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,145400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20081231,145500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,145600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081231,145700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081231,145800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20081231,145900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,150000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081231,150100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20081231,150200,0.5764,0.5765,0.5764,0.5764
NZDUSD,20081231,150300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,150400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20081231,150500,0.5764,0.5764,0.5760,0.5760
NZDUSD,20081231,150600,0.5757,0.5759,0.5756,0.5759
NZDUSD,20081231,150700,0.5759,0.5759,0.5757,0.5757
NZDUSD,20081231,150800,0.5758,0.5760,0.5758,0.5760
NZDUSD,20081231,150900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20081231,151000,0.5758,0.5759,0.5757,0.5759
NZDUSD,20081231,151100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081231,151200,0.5759,0.5760,0.5759,0.5759
NZDUSD,20081231,151300,0.5759,0.5760,0.5758,0.5760
NZDUSD,20081231,151400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20081231,151500,0.5761,0.5764,0.5761,0.5763
NZDUSD,20081231,151600,0.5762,0.5762,0.5760,0.5760
NZDUSD,20081231,151700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,151800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,151900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,152000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,152100,0.5760,0.5766,0.5760,0.5764
NZDUSD,20081231,152200,0.5764,0.5764,0.5759,0.5759
NZDUSD,20081231,152300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081231,152400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20081231,152500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,152600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,152700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,152800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,152900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,153000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081231,153100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081231,153200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081231,153300,0.5758,0.5758,0.5756,0.5756
NZDUSD,20081231,153400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20081231,153500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20081231,153600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20081231,153700,0.5755,0.5761,0.5755,0.5760
NZDUSD,20081231,153800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20081231,153900,0.5758,0.5758,0.5756,0.5756
NZDUSD,20081231,154000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20081231,154100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20081231,154200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20081231,154300,0.5755,0.5755,0.5752,0.5753
NZDUSD,20081231,154400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081231,154500,0.5753,0.5754,0.5750,0.5752
NZDUSD,20081231,154600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081231,154700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20081231,154800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081231,154900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081231,155000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081231,155100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081231,155200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20081231,155300,0.5747,0.5747,0.5745,0.5745
NZDUSD,20081231,155400,0.5742,0.5742,0.5739,0.5740
NZDUSD,20081231,155500,0.5740,0.5740,0.5738,0.5739
NZDUSD,20081231,155600,0.5736,0.5738,0.5735,0.5738
NZDUSD,20081231,155700,0.5739,0.5739,0.5736,0.5738
NZDUSD,20081231,155800,0.5739,0.5740,0.5736,0.5737
NZDUSD,20081231,155900,0.5737,0.5737,0.5736,0.5737
NZDUSD,20081231,160000,0.5738,0.5741,0.5738,0.5741
NZDUSD,20081231,160100,0.5739,0.5748,0.5738,0.5748
NZDUSD,20081231,160200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20081231,160300,0.5750,0.5752,0.5749,0.5749
NZDUSD,20081231,160400,0.5750,0.5761,0.5750,0.5761
NZDUSD,20081231,160500,0.5758,0.5762,0.5757,0.5762
NZDUSD,20081231,160600,0.5763,0.5764,0.5762,0.5762
NZDUSD,20081231,160700,0.5762,0.5762,0.5759,0.5759
NZDUSD,20081231,160800,0.5760,0.5760,0.5758,0.5758
NZDUSD,20081231,160900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081231,161000,0.5756,0.5756,0.5747,0.5749
NZDUSD,20081231,161100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081231,161200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20081231,161300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081231,161400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081231,161500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081231,161600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20081231,161700,0.5749,0.5754,0.5747,0.5754
NZDUSD,20081231,161800,0.5756,0.5759,0.5756,0.5759
NZDUSD,20081231,161900,0.5760,0.5761,0.5759,0.5761
NZDUSD,20081231,162000,0.5762,0.5762,0.5757,0.5759
NZDUSD,20081231,162100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20081231,162200,0.5760,0.5764,0.5760,0.5764
NZDUSD,20081231,162300,0.5765,0.5772,0.5765,0.5771
NZDUSD,20081231,162400,0.5770,0.5770,0.5763,0.5765
NZDUSD,20081231,162500,0.5764,0.5783,0.5764,0.5783
NZDUSD,20081231,162600,0.5784,0.5784,0.5771,0.5776
NZDUSD,20081231,162700,0.5775,0.5775,0.5771,0.5771
NZDUSD,20081231,162800,0.5771,0.5771,0.5766,0.5766
NZDUSD,20081231,162900,0.5766,0.5767,0.5765,0.5767
NZDUSD,20081231,163000,0.5767,0.5767,0.5765,0.5765
NZDUSD,20081231,163100,0.5765,0.5765,0.5763,0.5764
NZDUSD,20081231,163200,0.5764,0.5764,0.5760,0.5760
NZDUSD,20081231,163300,0.5759,0.5759,0.5758,0.5759
NZDUSD,20081231,163400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081231,163500,0.5760,0.5760,0.5758,0.5758
NZDUSD,20081231,163600,0.5759,0.5759,0.5758,0.5759
NZDUSD,20081231,163700,0.5760,0.5768,0.5760,0.5766
NZDUSD,20081231,163800,0.5766,0.5768,0.5766,0.5768
NZDUSD,20081231,163900,0.5769,0.5769,0.5767,0.5769
NZDUSD,20081231,164000,0.5769,0.5769,0.5761,0.5762
NZDUSD,20081231,164100,0.5761,0.5761,0.5759,0.5761
NZDUSD,20081231,164200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20081231,164300,0.5763,0.5773,0.5763,0.5773
NZDUSD,20081231,164400,0.5772,0.5780,0.5770,0.5780
NZDUSD,20081231,164500,0.5782,0.5783,0.5776,0.5778
NZDUSD,20081231,164600,0.5780,0.5786,0.5779,0.5785
NZDUSD,20081231,164700,0.5784,0.5784,0.5770,0.5770
NZDUSD,20081231,164800,0.5770,0.5778,0.5767,0.5775
NZDUSD,20081231,164900,0.5774,0.5776,0.5774,0.5776
NZDUSD,20081231,165000,0.5777,0.5779,0.5777,0.5777
NZDUSD,20081231,165100,0.5777,0.5779,0.5777,0.5778
NZDUSD,20081231,165200,0.5778,0.5779,0.5778,0.5778
NZDUSD,20081231,165300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081231,165400,0.5778,0.5779,0.5776,0.5776
NZDUSD,20081231,165500,0.5777,0.5777,0.5769,0.5770
NZDUSD,20081231,165600,0.5768,0.5768,0.5755,0.5755
NZDUSD,20081231,165700,0.5756,0.5773,0.5756,0.5773
NZDUSD,20081231,165800,0.5774,0.5786,0.5774,0.5786
NZDUSD,20081231,165900,0.5787,0.5813,0.5787,0.5813
NZDUSD,20081231,170000,0.5812,0.5839,0.5811,0.5839
NZDUSD,20081231,170100,0.5840,0.5841,0.5824,0.5824
NZDUSD,20081231,170200,0.5822,0.5822,0.5803,0.5804
NZDUSD,20081231,170300,0.5805,0.5808,0.5802,0.5802
NZDUSD,20081231,170400,0.5801,0.5803,0.5799,0.5799
NZDUSD,20081231,170500,0.5800,0.5806,0.5800,0.5800
NZDUSD,20081231,170600,0.5799,0.5810,0.5799,0.5809
NZDUSD,20081231,170700,0.5808,0.5812,0.5806,0.5812
NZDUSD,20081231,170800,0.5812,0.5812,0.5805,0.5806
NZDUSD,20081231,170900,0.5807,0.5808,0.5804,0.5804
NZDUSD,20081231,171000,0.5805,0.5806,0.5804,0.5805
NZDUSD,20081231,171100,0.5806,0.5812,0.5804,0.5812
NZDUSD,20081231,171200,0.5811,0.5814,0.5810,0.5814
NZDUSD,20081231,171300,0.5815,0.5815,0.5810,0.5814
NZDUSD,20081231,171400,0.5813,0.5813,0.5806,0.5806
NZDUSD,20081231,171500,0.5805,0.5812,0.5805,0.5812
NZDUSD,20081231,171600,0.5813,0.5820,0.5813,0.5817
NZDUSD,20081231,171700,0.5815,0.5826,0.5815,0.5822
NZDUSD,20081231,171800,0.5823,0.5827,0.5823,0.5827
NZDUSD,20081231,171900,0.5827,0.5834,0.5827,0.5834
NZDUSD,20081231,172000,0.5834,0.5835,0.5828,0.5831
NZDUSD,20081231,172100,0.5831,0.5831,0.5827,0.5827
NZDUSD,20081231,172200,0.5829,0.5830,0.5829,0.5829
NZDUSD,20081231,172300,0.5830,0.5831,0.5829,0.5831
NZDUSD,20081231,172400,0.5830,0.5830,0.5827,0.5828
NZDUSD,20081231,172500,0.5829,0.5832,0.5829,0.5831
NZDUSD,20081231,172600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081231,172700,0.5830,0.5830,0.5827,0.5830
NZDUSD,20081231,172800,0.5831,0.5831,0.5820,0.5820
NZDUSD,20081231,172900,0.5819,0.5819,0.5815,0.5816
NZDUSD,20081231,173000,0.5815,0.5820,0.5812,0.5820
NZDUSD,20081231,173100,0.5817,0.5817,0.5811,0.5811
NZDUSD,20081231,173200,0.5811,0.5811,0.5809,0.5810
NZDUSD,20081231,173300,0.5810,0.5814,0.5810,0.5814
NZDUSD,20081231,173400,0.5815,0.5816,0.5815,0.5815
NZDUSD,20081231,173500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081231,173600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20081231,173700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081231,173800,0.5814,0.5814,0.5807,0.5807
NZDUSD,20081231,173900,0.5808,0.5808,0.5804,0.5804
NZDUSD,20081231,174000,0.5802,0.5802,0.5798,0.5798
NZDUSD,20081231,174100,0.5799,0.5805,0.5799,0.5801
NZDUSD,20081231,174200,0.5801,0.5806,0.5801,0.5805
NZDUSD,20081231,174300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20081231,174400,0.5806,0.5806,0.5803,0.5803
NZDUSD,20081231,174500,0.5804,0.5807,0.5804,0.5807
NZDUSD,20081231,174600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20081231,174700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20081231,174800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20081231,174900,0.5808,0.5809,0.5808,0.5809
NZDUSD,20081231,175000,0.5809,0.5809,0.5808,0.5809
NZDUSD,20081231,175100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20081231,175200,0.5808,0.5810,0.5808,0.5808
NZDUSD,20081231,175300,0.5807,0.5815,0.5807,0.5815
NZDUSD,20081231,175400,0.5814,0.5814,0.5812,0.5813
NZDUSD,20081231,175500,0.5813,0.5815,0.5812,0.5815
NZDUSD,20081231,175600,0.5815,0.5815,0.5813,0.5813
NZDUSD,20081231,175700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081231,175800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081231,175900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081231,180000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20081231,180100,0.5812,0.5812,0.5810,0.5811
NZDUSD,20081231,180200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20081231,180300,0.5811,0.5811,0.5810,0.5811
NZDUSD,20081231,180400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081231,180500,0.5811,0.5815,0.5811,0.5815
NZDUSD,20081231,180600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081231,180700,0.5815,0.5818,0.5815,0.5818
NZDUSD,20081231,180800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081231,180900,0.5818,0.5820,0.5818,0.5818
NZDUSD,20081231,181000,0.5816,0.5816,0.5813,0.5815
NZDUSD,20081231,181100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081231,181200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081231,181300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081231,181400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20081231,181500,0.5818,0.5818,0.5816,0.5816
NZDUSD,20081231,181600,0.5816,0.5816,0.5813,0.5814
NZDUSD,20081231,181700,0.5814,0.5814,0.5810,0.5811
NZDUSD,20081231,181800,0.5811,0.5814,0.5811,0.5813
NZDUSD,20081231,181900,0.5814,0.5817,0.5814,0.5817
NZDUSD,20081231,182000,0.5817,0.5820,0.5817,0.5820
NZDUSD,20081231,182100,0.5821,0.5823,0.5820,0.5823
NZDUSD,20081231,182200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20081231,182300,0.5825,0.5825,0.5823,0.5823
NZDUSD,20081231,182400,0.5824,0.5824,0.5822,0.5822
NZDUSD,20081231,182500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081231,182600,0.5823,0.5823,0.5821,0.5821
NZDUSD,20081231,182700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20081231,182800,0.5822,0.5822,0.5820,0.5821
NZDUSD,20081231,182900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20081231,183000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20081231,183100,0.5822,0.5822,0.5819,0.5820
NZDUSD,20081231,183200,0.5819,0.5822,0.5819,0.5821
NZDUSD,20081231,183300,0.5821,0.5823,0.5821,0.5822
NZDUSD,20081231,183400,0.5823,0.5826,0.5822,0.5826
NZDUSD,20081231,183500,0.5833,0.5835,0.5833,0.5833
NZDUSD,20081231,183600,0.5833,0.5836,0.5833,0.5836
NZDUSD,20081231,183700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081231,183800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081231,183900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081231,184000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081231,184100,0.5838,0.5838,0.5837,0.5838
NZDUSD,20081231,184200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20081231,184300,0.5839,0.5839,0.5837,0.5837
NZDUSD,20081231,184400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20081231,184500,0.5842,0.5843,0.5842,0.5842
NZDUSD,20081231,184600,0.5843,0.5851,0.5843,0.5851
NZDUSD,20081231,184700,0.5852,0.5853,0.5852,0.5852
NZDUSD,20081231,184800,0.5852,0.5854,0.5852,0.5854
NZDUSD,20081231,184900,0.5855,0.5869,0.5855,0.5869
NZDUSD,20081231,185000,0.5871,0.5881,0.5871,0.5872
NZDUSD,20081231,185100,0.5871,0.5873,0.5867,0.5873
NZDUSD,20081231,185200,0.5872,0.5872,0.5869,0.5870
NZDUSD,20081231,185300,0.5870,0.5871,0.5869,0.5871
NZDUSD,20081231,185400,0.5872,0.5887,0.5872,0.5885
NZDUSD,20081231,185500,0.5884,0.5884,0.5875,0.5875
NZDUSD,20081231,185600,0.5875,0.5875,0.5871,0.5871
NZDUSD,20081231,185700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081231,185800,0.5871,0.5871,0.5866,0.5866
NZDUSD,20081231,185900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20081231,190000,0.5863,0.5864,0.5863,0.5863
NZDJPY,20081231,000100,52.02,52.08,52.02,52.07
NZDJPY,20081231,000200,52.06,52.06,52.05,52.05
NZDJPY,20081231,000300,52.06,52.07,52.06,52.07
NZDJPY,20081231,000400,52.06,52.06,52.05,52.05
NZDJPY,20081231,000500,52.05,52.05,52.05,52.05
NZDJPY,20081231,000600,52.05,52.07,52.05,52.06
NZDJPY,20081231,000700,52.07,52.07,52.06,52.07
NZDJPY,20081231,000800,52.06,52.06,52.04,52.06
NZDJPY,20081231,000900,52.07,52.07,52.06,52.06
NZDJPY,20081231,001000,52.06,52.06,52.06,52.06
NZDJPY,20081231,001100,52.06,52.06,52.06,52.06
NZDJPY,20081231,001200,52.06,52.06,52.06,52.06
NZDJPY,20081231,001300,52.07,52.09,52.07,52.09
NZDJPY,20081231,001400,52.10,52.12,52.10,52.12
NZDJPY,20081231,001500,52.11,52.11,52.11,52.11
NZDJPY,20081231,001600,52.12,52.13,52.12,52.13
NZDJPY,20081231,001700,52.15,52.16,52.15,52.15
NZDJPY,20081231,001800,52.14,52.14,52.11,52.12
NZDJPY,20081231,001900,52.12,52.13,52.10,52.10
NZDJPY,20081231,002000,52.11,52.12,52.11,52.12
NZDJPY,20081231,002100,52.13,52.14,52.13,52.14
NZDJPY,20081231,002200,52.13,52.15,52.13,52.15
NZDJPY,20081231,002300,52.16,52.16,52.13,52.13
NZDJPY,20081231,002400,52.12,52.15,52.12,52.15
NZDJPY,20081231,002500,52.15,52.15,52.13,52.13
NZDJPY,20081231,002600,52.12,52.12,52.12,52.12
NZDJPY,20081231,002700,52.11,52.11,52.11,52.11
NZDJPY,20081231,002800,52.11,52.11,52.10,52.11
NZDJPY,20081231,002900,52.10,52.10,52.09,52.10
NZDJPY,20081231,003000,52.11,52.11,52.10,52.10
NZDJPY,20081231,003100,52.11,52.11,52.10,52.10
NZDJPY,20081231,003200,52.11,52.12,52.10,52.12
NZDJPY,20081231,003300,52.13,52.13,52.11,52.11
NZDJPY,20081231,003400,52.12,52.16,52.10,52.12
NZDJPY,20081231,003500,52.12,52.12,52.12,52.12
NZDJPY,20081231,003600,52.13,52.13,52.13,52.13
NZDJPY,20081231,003700,52.13,52.15,52.13,52.15
NZDJPY,20081231,003800,52.16,52.16,52.16,52.16
NZDJPY,20081231,003900,52.16,52.16,52.15,52.16
NZDJPY,20081231,004000,52.15,52.15,52.15,52.15
NZDJPY,20081231,004100,52.15,52.15,52.15,52.15
NZDJPY,20081231,004200,52.15,52.17,52.15,52.17
NZDJPY,20081231,004300,52.17,52.17,52.16,52.16
NZDJPY,20081231,004400,52.15,52.15,52.15,52.15
NZDJPY,20081231,004500,52.15,52.16,52.15,52.16
NZDJPY,20081231,004600,52.17,52.17,52.16,52.16
NZDJPY,20081231,004700,52.16,52.16,52.16,52.16
NZDJPY,20081231,004800,52.17,52.17,52.17,52.17
NZDJPY,20081231,004900,52.17,52.18,52.17,52.18
NZDJPY,20081231,005000,52.18,52.18,52.18,52.18
NZDJPY,20081231,005100,52.18,52.18,52.17,52.17
NZDJPY,20081231,005200,52.16,52.16,52.16,52.16
NZDJPY,20081231,005300,52.17,52.17,52.16,52.16
NZDJPY,20081231,005400,52.17,52.17,52.15,52.15
NZDJPY,20081231,005500,52.15,52.16,52.15,52.16
NZDJPY,20081231,005600,52.15,52.17,52.15,52.17
NZDJPY,20081231,005700,52.16,52.16,52.16,52.16
NZDJPY,20081231,005800,52.16,52.16,52.16,52.16
NZDJPY,20081231,005900,52.16,52.16,52.15,52.15
NZDJPY,20081231,010000,52.16,52.16,52.15,52.15
NZDJPY,20081231,010100,52.15,52.15,52.15,52.15
NZDJPY,20081231,010200,52.16,52.17,52.16,52.16
NZDJPY,20081231,010300,52.17,52.18,52.16,52.17
NZDJPY,20081231,010400,52.16,52.16,52.13,52.13
NZDJPY,20081231,010500,52.12,52.14,52.12,52.14
NZDJPY,20081231,010600,52.15,52.15,52.13,52.13
NZDJPY,20081231,010700,52.13,52.13,52.13,52.13
NZDJPY,20081231,010800,52.13,52.13,52.13,52.13
NZDJPY,20081231,010900,52.14,52.14,52.14,52.14
NZDJPY,20081231,011000,52.13,52.13,52.13,52.13
NZDJPY,20081231,011100,52.13,52.14,52.13,52.14
NZDJPY,20081231,011200,52.13,52.13,52.08,52.08
NZDJPY,20081231,011300,52.08,52.08,52.08,52.08
NZDJPY,20081231,011400,52.06,52.08,52.05,52.08
NZDJPY,20081231,011500,52.08,52.08,52.07,52.07
NZDJPY,20081231,011600,52.06,52.06,52.05,52.05
NZDJPY,20081231,011700,52.05,52.06,52.05,52.05
NZDJPY,20081231,011800,52.06,52.09,52.06,52.09
NZDJPY,20081231,011900,52.08,52.09,52.08,52.09
NZDJPY,20081231,012000,52.08,52.09,52.06,52.06
NZDJPY,20081231,012100,52.07,52.08,52.07,52.08
NZDJPY,20081231,012200,52.07,52.08,52.07,52.07
NZDJPY,20081231,012300,52.06,52.07,52.06,52.07
NZDJPY,20081231,012400,52.08,52.08,52.06,52.06
NZDJPY,20081231,012500,52.05,52.05,52.01,52.01
NZDJPY,20081231,012600,52.02,52.02,52.02,52.02
NZDJPY,20081231,012700,52.02,52.02,52.01,52.01
NZDJPY,20081231,012800,52.02,52.02,52.02,52.02
NZDJPY,20081231,012900,52.01,52.01,52.01,52.01
NZDJPY,20081231,013000,52.01,52.03,52.01,52.02
NZDJPY,20081231,013100,52.03,52.04,52.02,52.02
NZDJPY,20081231,013200,52.01,52.02,52.01,52.02
NZDJPY,20081231,013300,52.02,52.02,52.02,52.02
NZDJPY,20081231,013400,52.02,52.06,52.02,52.06
NZDJPY,20081231,013500,52.07,52.09,52.07,52.09
NZDJPY,20081231,013600,52.09,52.10,52.09,52.10
NZDJPY,20081231,013700,52.10,52.11,52.10,52.11
NZDJPY,20081231,013800,52.11,52.11,52.11,52.11
NZDJPY,20081231,013900,52.12,52.14,52.12,52.14
NZDJPY,20081231,014000,52.15,52.16,52.15,52.16
NZDJPY,20081231,014100,52.15,52.15,52.15,52.15
NZDJPY,20081231,014200,52.16,52.16,52.13,52.13
NZDJPY,20081231,014300,52.13,52.14,52.13,52.14
NZDJPY,20081231,014400,52.13,52.15,52.13,52.15
NZDJPY,20081231,014500,52.17,52.19,52.17,52.18
NZDJPY,20081231,014600,52.17,52.17,52.16,52.16
NZDJPY,20081231,014700,52.17,52.17,52.17,52.17
NZDJPY,20081231,014800,52.16,52.17,52.16,52.16
NZDJPY,20081231,014900,52.15,52.15,52.14,52.14
NZDJPY,20081231,015000,52.13,52.13,52.10,52.10
NZDJPY,20081231,015100,52.10,52.10,52.10,52.10
NZDJPY,20081231,015200,52.10,52.10,52.10,52.10
NZDJPY,20081231,015300,52.12,52.13,52.12,52.13
NZDJPY,20081231,015400,52.13,52.13,52.13,52.13
NZDJPY,20081231,015500,52.13,52.13,52.13,52.13
NZDJPY,20081231,015600,52.14,52.15,52.14,52.14
NZDJPY,20081231,015700,52.14,52.14,52.14,52.14
NZDJPY,20081231,015800,52.14,52.14,52.14,52.14
NZDJPY,20081231,015900,52.14,52.14,52.14,52.14
NZDJPY,20081231,020000,52.14,52.14,52.14,52.14
NZDJPY,20081231,020100,52.13,52.13,52.13,52.13
NZDJPY,20081231,020200,52.14,52.15,52.14,52.15
NZDJPY,20081231,020300,52.14,52.14,52.13,52.13
NZDJPY,20081231,020400,52.12,52.12,52.12,52.12
NZDJPY,20081231,020500,52.12,52.12,52.10,52.10
NZDJPY,20081231,020600,52.10,52.10,52.10,52.10
NZDJPY,20081231,020700,52.11,52.11,52.10,52.11
NZDJPY,20081231,020800,52.10,52.10,52.08,52.08
NZDJPY,20081231,020900,52.09,52.09,52.09,52.09
NZDJPY,20081231,021000,52.09,52.10,52.09,52.09
NZDJPY,20081231,021100,52.08,52.09,52.08,52.08
NZDJPY,20081231,021200,52.07,52.07,52.07,52.07
NZDJPY,20081231,021300,52.06,52.06,52.06,52.06
NZDJPY,20081231,021400,52.06,52.06,52.06,52.06
NZDJPY,20081231,021500,52.06,52.06,52.03,52.03
NZDJPY,20081231,021600,52.02,52.05,52.02,52.05
NZDJPY,20081231,021700,52.06,52.07,52.05,52.05
NZDJPY,20081231,021800,52.06,52.15,52.06,52.13
NZDJPY,20081231,021900,52.12,52.13,52.11,52.13
NZDJPY,20081231,022000,52.13,52.13,52.12,52.12
NZDJPY,20081231,022100,52.13,52.14,52.13,52.13
NZDJPY,20081231,022200,52.14,52.14,52.14,52.14
NZDJPY,20081231,022300,52.14,52.14,52.12,52.12
NZDJPY,20081231,022400,52.13,52.13,52.13,52.13
NZDJPY,20081231,022500,52.14,52.15,52.14,52.15
NZDJPY,20081231,022600,52.15,52.15,52.15,52.15
NZDJPY,20081231,022700,52.14,52.15,52.13,52.13
NZDJPY,20081231,022800,52.14,52.15,52.12,52.12
NZDJPY,20081231,022900,52.13,52.13,52.13,52.13
NZDJPY,20081231,023000,52.12,52.12,52.09,52.10
NZDJPY,20081231,023100,52.09,52.11,52.09,52.11
NZDJPY,20081231,023200,52.10,52.11,52.10,52.11
NZDJPY,20081231,023300,52.10,52.13,52.10,52.12
NZDJPY,20081231,023400,52.13,52.14,52.13,52.14
NZDJPY,20081231,023500,52.13,52.14,52.13,52.14
NZDJPY,20081231,023600,52.13,52.13,52.12,52.12
NZDJPY,20081231,023700,52.12,52.12,52.11,52.11
NZDJPY,20081231,023800,52.10,52.10,52.08,52.08
NZDJPY,20081231,023900,52.07,52.07,52.07,52.07
NZDJPY,20081231,024000,52.07,52.07,52.07,52.07
NZDJPY,20081231,024100,52.08,52.09,52.08,52.08
NZDJPY,20081231,024200,52.09,52.09,52.09,52.09
NZDJPY,20081231,024300,52.09,52.09,52.08,52.08
NZDJPY,20081231,024400,52.07,52.07,52.04,52.05
NZDJPY,20081231,024500,52.04,52.05,52.04,52.05
NZDJPY,20081231,024600,52.05,52.06,52.05,52.06
NZDJPY,20081231,024700,52.05,52.05,52.05,52.05
NZDJPY,20081231,024800,52.05,52.05,52.05,52.05
NZDJPY,20081231,024900,52.05,52.05,52.05,52.05
NZDJPY,20081231,025000,52.05,52.05,52.05,52.05
NZDJPY,20081231,025100,52.06,52.08,52.06,52.08
NZDJPY,20081231,025200,52.07,52.07,52.06,52.06
NZDJPY,20081231,025300,52.05,52.06,52.04,52.06
NZDJPY,20081231,025400,52.05,52.06,52.04,52.06
NZDJPY,20081231,025500,52.05,52.06,52.05,52.06
NZDJPY,20081231,025600,52.06,52.06,52.06,52.06
NZDJPY,20081231,025700,52.06,52.07,52.06,52.06
NZDJPY,20081231,025800,52.07,52.09,52.07,52.09
NZDJPY,20081231,025900,52.10,52.10,52.10,52.10
NZDJPY,20081231,030000,52.10,52.12,52.10,52.12
NZDJPY,20081231,030100,52.13,52.14,52.11,52.12
NZDJPY,20081231,030200,52.11,52.12,52.11,52.12
NZDJPY,20081231,030300,52.13,52.13,52.12,52.12
NZDJPY,20081231,030400,52.13,52.13,52.12,52.12
NZDJPY,20081231,030500,52.12,52.12,52.12,52.12
NZDJPY,20081231,030600,52.13,52.14,52.13,52.14
NZDJPY,20081231,030700,52.14,52.14,52.14,52.14
NZDJPY,20081231,030800,52.14,52.14,52.13,52.13
NZDJPY,20081231,030900,52.14,52.14,52.12,52.12
NZDJPY,20081231,031000,52.12,52.12,52.12,52.12
NZDJPY,20081231,031100,52.13,52.14,52.12,52.12
NZDJPY,20081231,031200,52.13,52.14,52.13,52.13
NZDJPY,20081231,031300,52.12,52.12,52.12,52.12
NZDJPY,20081231,031400,52.12,52.12,52.12,52.12
NZDJPY,20081231,031500,52.12,52.13,52.12,52.12
NZDJPY,20081231,031600,52.11,52.13,52.11,52.13
NZDJPY,20081231,031700,52.13,52.13,52.13,52.13
NZDJPY,20081231,031800,52.13,52.13,52.13,52.13
NZDJPY,20081231,031900,52.12,52.12,52.12,52.12
NZDJPY,20081231,032000,52.12,52.12,52.12,52.12
NZDJPY,20081231,032100,52.12,52.12,52.12,52.12
NZDJPY,20081231,032200,52.12,52.12,52.12,52.12
NZDJPY,20081231,032300,52.12,52.12,52.12,52.12
NZDJPY,20081231,032400,52.12,52.12,52.12,52.12
NZDJPY,20081231,032500,52.12,52.12,52.12,52.12
NZDJPY,20081231,032600,52.13,52.13,52.13,52.13
NZDJPY,20081231,032700,52.13,52.13,52.13,52.13
NZDJPY,20081231,032800,52.13,52.13,52.12,52.13
NZDJPY,20081231,032900,52.13,52.13,52.13,52.13
NZDJPY,20081231,033000,52.12,52.13,52.12,52.13
NZDJPY,20081231,033100,52.13,52.13,52.12,52.12
NZDJPY,20081231,033200,52.13,52.13,52.12,52.12
NZDJPY,20081231,033300,52.12,52.12,52.12,52.12
NZDJPY,20081231,033400,52.12,52.12,52.12,52.12
NZDJPY,20081231,033500,52.12,52.12,52.12,52.12
NZDJPY,20081231,033600,52.13,52.14,52.13,52.14
NZDJPY,20081231,033700,52.13,52.14,52.13,52.14
NZDJPY,20081231,033800,52.14,52.14,52.14,52.14
NZDJPY,20081231,033900,52.14,52.14,52.14,52.14
NZDJPY,20081231,034000,52.14,52.14,52.14,52.14
NZDJPY,20081231,034100,52.15,52.15,52.15,52.15
NZDJPY,20081231,034200,52.15,52.15,52.15,52.15
NZDJPY,20081231,034300,52.15,52.15,52.15,52.15
NZDJPY,20081231,034400,52.16,52.17,52.16,52.16
NZDJPY,20081231,034500,52.17,52.18,52.17,52.18
NZDJPY,20081231,034600,52.18,52.19,52.18,52.19
NZDJPY,20081231,034700,52.19,52.19,52.19,52.19
NZDJPY,20081231,034800,52.18,52.20,52.18,52.18
NZDJPY,20081231,034900,52.17,52.19,52.16,52.16
NZDJPY,20081231,035000,52.16,52.16,52.16,52.16
NZDJPY,20081231,035100,52.17,52.17,52.16,52.16
NZDJPY,20081231,035200,52.17,52.17,52.17,52.17
NZDJPY,20081231,035300,52.17,52.17,52.17,52.17
NZDJPY,20081231,035400,52.18,52.18,52.16,52.16
NZDJPY,20081231,035500,52.16,52.16,52.16,52.16
NZDJPY,20081231,035600,52.15,52.16,52.15,52.16
NZDJPY,20081231,035700,52.17,52.17,52.16,52.17
NZDJPY,20081231,035800,52.18,52.18,52.17,52.18
NZDJPY,20081231,035900,52.17,52.17,52.17,52.17
NZDJPY,20081231,040000,52.17,52.18,52.16,52.16
NZDJPY,20081231,040100,52.17,52.17,52.16,52.16
NZDJPY,20081231,040200,52.16,52.16,52.16,52.16
NZDJPY,20081231,040300,52.15,52.15,52.14,52.15
NZDJPY,20081231,040400,52.15,52.15,52.15,52.15
NZDJPY,20081231,040500,52.15,52.16,52.15,52.16
NZDJPY,20081231,040600,52.15,52.16,52.15,52.16
NZDJPY,20081231,040700,52.17,52.17,52.16,52.16
NZDJPY,20081231,040800,52.16,52.16,52.16,52.16
NZDJPY,20081231,040900,52.17,52.18,52.17,52.18
NZDJPY,20081231,041000,52.17,52.17,52.17,52.17
NZDJPY,20081231,041100,52.17,52.18,52.17,52.18
NZDJPY,20081231,041200,52.17,52.17,52.17,52.17
NZDJPY,20081231,041300,52.17,52.18,52.17,52.17
NZDJPY,20081231,041400,52.16,52.16,52.16,52.16
NZDJPY,20081231,041500,52.16,52.17,52.16,52.16
NZDJPY,20081231,041600,52.17,52.17,52.16,52.16
NZDJPY,20081231,041700,52.16,52.16,52.16,52.16
NZDJPY,20081231,041800,52.17,52.17,52.17,52.17
NZDJPY,20081231,041900,52.17,52.17,52.16,52.16
NZDJPY,20081231,042000,52.17,52.17,52.16,52.16
NZDJPY,20081231,042100,52.16,52.16,52.16,52.16
NZDJPY,20081231,042200,52.15,52.16,52.15,52.15
NZDJPY,20081231,042300,52.16,52.16,52.16,52.16
NZDJPY,20081231,042400,52.16,52.17,52.15,52.17
NZDJPY,20081231,042500,52.16,52.16,52.16,52.16
NZDJPY,20081231,042600,52.16,52.16,52.15,52.16
NZDJPY,20081231,042700,52.17,52.17,52.16,52.16
NZDJPY,20081231,042800,52.17,52.18,52.17,52.18
NZDJPY,20081231,042900,52.19,52.19,52.19,52.19
NZDJPY,20081231,043000,52.19,52.19,52.19,52.19
NZDJPY,20081231,043100,52.19,52.19,52.16,52.16
NZDJPY,20081231,043200,52.17,52.17,52.16,52.16
NZDJPY,20081231,043300,52.17,52.18,52.17,52.17
NZDJPY,20081231,043400,52.16,52.17,52.16,52.17
NZDJPY,20081231,043500,52.16,52.16,52.16,52.16
NZDJPY,20081231,043600,52.16,52.17,52.16,52.17
NZDJPY,20081231,043700,52.18,52.19,52.18,52.19
NZDJPY,20081231,043800,52.19,52.19,52.19,52.19
NZDJPY,20081231,043900,52.19,52.19,52.19,52.19
NZDJPY,20081231,044000,52.23,52.25,52.20,52.20
NZDJPY,20081231,044100,52.21,52.21,52.20,52.20
NZDJPY,20081231,044200,52.20,52.21,52.20,52.21
NZDJPY,20081231,044300,52.21,52.21,52.21,52.21
NZDJPY,20081231,044400,52.20,52.20,52.19,52.19
NZDJPY,20081231,044500,52.19,52.20,52.19,52.20
NZDJPY,20081231,044600,52.21,52.21,52.21,52.21
NZDJPY,20081231,044700,52.21,52.21,52.20,52.21
NZDJPY,20081231,044800,52.20,52.20,52.20,52.20
NZDJPY,20081231,044900,52.21,52.22,52.20,52.22
NZDJPY,20081231,045000,52.20,52.20,52.20,52.20
NZDJPY,20081231,045100,52.21,52.21,52.20,52.20
NZDJPY,20081231,045200,52.22,52.23,52.22,52.22
NZDJPY,20081231,045300,52.23,52.23,52.21,52.21
NZDJPY,20081231,045400,52.21,52.21,52.21,52.21
NZDJPY,20081231,045500,52.21,52.21,52.21,52.21
NZDJPY,20081231,045600,52.21,52.21,52.21,52.21
NZDJPY,20081231,045700,52.21,52.21,52.21,52.21
NZDJPY,20081231,045800,52.21,52.22,52.21,52.22
NZDJPY,20081231,045900,52.21,52.21,52.21,52.21
NZDJPY,20081231,050000,52.22,52.22,52.17,52.17
NZDJPY,20081231,050100,52.18,52.22,52.18,52.22
NZDJPY,20081231,050200,52.22,52.22,52.22,52.22
NZDJPY,20081231,050300,52.22,52.22,52.22,52.22
NZDJPY,20081231,050400,52.20,52.21,52.19,52.21
NZDJPY,20081231,050500,52.22,52.22,52.21,52.21
NZDJPY,20081231,050600,52.22,52.23,52.22,52.22
NZDJPY,20081231,050700,52.24,52.26,52.24,52.26
NZDJPY,20081231,050800,52.26,52.26,52.26,52.26
NZDJPY,20081231,050900,52.28,52.30,52.28,52.28
NZDJPY,20081231,051000,52.27,52.27,52.23,52.23
NZDJPY,20081231,051100,52.24,52.24,52.24,52.24
NZDJPY,20081231,051200,52.24,52.24,52.24,52.24
NZDJPY,20081231,051300,52.25,52.25,52.24,52.24
NZDJPY,20081231,051400,52.23,52.24,52.21,52.21
NZDJPY,20081231,051500,52.22,52.22,52.22,52.22
NZDJPY,20081231,051600,52.22,52.22,52.22,52.22
NZDJPY,20081231,051700,52.22,52.22,52.22,52.22
NZDJPY,20081231,051800,52.22,52.22,52.22,52.22
NZDJPY,20081231,051900,52.22,52.23,52.22,52.23
NZDJPY,20081231,052000,52.24,52.24,52.24,52.24
NZDJPY,20081231,052100,52.23,52.24,52.23,52.23
NZDJPY,20081231,052200,52.24,52.24,52.24,52.24
NZDJPY,20081231,052300,52.24,52.24,52.24,52.24
NZDJPY,20081231,052400,52.24,52.25,52.24,52.24
NZDJPY,20081231,052500,52.24,52.25,52.24,52.25
NZDJPY,20081231,052600,52.24,52.24,52.24,52.24
NZDJPY,20081231,052700,52.25,52.25,52.24,52.24
NZDJPY,20081231,052800,52.24,52.24,52.24,52.24
NZDJPY,20081231,052900,52.24,52.25,52.24,52.25
NZDJPY,20081231,053000,52.26,52.27,52.26,52.27
NZDJPY,20081231,053100,52.27,52.27,52.22,52.24
NZDJPY,20081231,053200,52.23,52.24,52.23,52.24
NZDJPY,20081231,053300,52.23,52.23,52.21,52.22
NZDJPY,20081231,053400,52.22,52.25,52.22,52.23
NZDJPY,20081231,053500,52.24,52.28,52.24,52.28
NZDJPY,20081231,053600,52.27,52.27,52.27,52.27
NZDJPY,20081231,053700,52.27,52.27,52.27,52.27
NZDJPY,20081231,053800,52.27,52.28,52.27,52.28
NZDJPY,20081231,053900,52.27,52.27,52.26,52.26
NZDJPY,20081231,054000,52.27,52.27,52.27,52.27
NZDJPY,20081231,054100,52.27,52.27,52.27,52.27
NZDJPY,20081231,054200,52.26,52.27,52.26,52.27
NZDJPY,20081231,054300,52.27,52.27,52.27,52.27
NZDJPY,20081231,054400,52.27,52.27,52.27,52.27
NZDJPY,20081231,054500,52.27,52.27,52.27,52.27
NZDJPY,20081231,054600,52.28,52.28,52.28,52.28
NZDJPY,20081231,054700,52.28,52.28,52.27,52.27
NZDJPY,20081231,054800,52.28,52.28,52.27,52.27
NZDJPY,20081231,054900,52.26,52.26,52.23,52.23
NZDJPY,20081231,055000,52.24,52.24,52.23,52.24
NZDJPY,20081231,055100,52.25,52.26,52.25,52.26
NZDJPY,20081231,055200,52.26,52.26,52.26,52.26
NZDJPY,20081231,055300,52.27,52.27,52.27,52.27
NZDJPY,20081231,055400,52.27,52.27,52.27,52.27
NZDJPY,20081231,055500,52.27,52.27,52.26,52.26
NZDJPY,20081231,055600,52.27,52.27,52.26,52.26
NZDJPY,20081231,055700,52.26,52.26,52.26,52.26
NZDJPY,20081231,055800,52.26,52.26,52.26,52.26
NZDJPY,20081231,055900,52.26,52.28,52.26,52.28
NZDJPY,20081231,060000,52.30,52.30,52.30,52.30
NZDJPY,20081231,060100,52.30,52.30,52.29,52.29
NZDJPY,20081231,060200,52.29,52.31,52.29,52.31
NZDJPY,20081231,060300,52.30,52.30,52.28,52.29
NZDJPY,20081231,060400,52.28,52.28,52.28,52.28
NZDJPY,20081231,060500,52.28,52.29,52.28,52.29
NZDJPY,20081231,060600,52.29,52.29,52.29,52.29
NZDJPY,20081231,060700,52.29,52.29,52.29,52.29
NZDJPY,20081231,060800,52.30,52.30,52.28,52.28
NZDJPY,20081231,060900,52.29,52.29,52.29,52.29
NZDJPY,20081231,061000,52.29,52.31,52.29,52.31
NZDJPY,20081231,061100,52.31,52.31,52.31,52.31
NZDJPY,20081231,061200,52.31,52.31,52.31,52.31
NZDJPY,20081231,061300,52.30,52.30,52.29,52.29
NZDJPY,20081231,061400,52.30,52.30,52.30,52.30
NZDJPY,20081231,061500,52.29,52.29,52.28,52.28
NZDJPY,20081231,061600,52.27,52.27,52.23,52.23
NZDJPY,20081231,061700,52.24,52.24,52.23,52.23
NZDJPY,20081231,061800,52.23,52.23,52.23,52.23
NZDJPY,20081231,061900,52.24,52.25,52.24,52.24
NZDJPY,20081231,062000,52.23,52.26,52.23,52.25
NZDJPY,20081231,062100,52.25,52.25,52.25,52.25
NZDJPY,20081231,062200,52.26,52.26,52.26,52.26
NZDJPY,20081231,062300,52.26,52.26,52.26,52.26
NZDJPY,20081231,062400,52.26,52.26,52.26,52.26
NZDJPY,20081231,062500,52.26,52.26,52.26,52.26
NZDJPY,20081231,062600,52.26,52.26,52.26,52.26
NZDJPY,20081231,062700,52.25,52.25,52.25,52.25
NZDJPY,20081231,062800,52.25,52.25,52.25,52.25
NZDJPY,20081231,062900,52.25,52.25,52.25,52.25
NZDJPY,20081231,063000,52.26,52.26,52.26,52.26
NZDJPY,20081231,063100,52.26,52.26,52.26,52.26
NZDJPY,20081231,063200,52.26,52.28,52.26,52.28
NZDJPY,20081231,063300,52.29,52.29,52.29,52.29
NZDJPY,20081231,063400,52.29,52.29,52.29,52.29
NZDJPY,20081231,063500,52.28,52.28,52.27,52.28
NZDJPY,20081231,063600,52.27,52.27,52.26,52.26
NZDJPY,20081231,063700,52.25,52.25,52.25,52.25
NZDJPY,20081231,063800,52.26,52.34,52.26,52.34
NZDJPY,20081231,063900,52.34,52.34,52.34,52.34
NZDJPY,20081231,064000,52.35,52.36,52.35,52.36
NZDJPY,20081231,064100,52.35,52.35,52.33,52.33
NZDJPY,20081231,064200,52.32,52.33,52.32,52.32
NZDJPY,20081231,064300,52.33,52.33,52.32,52.32
NZDJPY,20081231,064400,52.31,52.31,52.31,52.31
NZDJPY,20081231,064500,52.32,52.35,52.31,52.35
NZDJPY,20081231,064600,52.36,52.38,52.36,52.38
NZDJPY,20081231,064700,52.38,52.41,52.38,52.41
NZDJPY,20081231,064800,52.41,52.41,52.41,52.41
NZDJPY,20081231,064900,52.42,52.42,52.41,52.41
NZDJPY,20081231,065000,52.41,52.41,52.41,52.41
NZDJPY,20081231,065100,52.41,52.42,52.41,52.42
NZDJPY,20081231,065200,52.43,52.43,52.41,52.41
NZDJPY,20081231,065300,52.40,52.40,52.39,52.39
NZDJPY,20081231,065400,52.40,52.41,52.40,52.41
NZDJPY,20081231,065500,52.41,52.41,52.40,52.40
NZDJPY,20081231,065600,52.39,52.41,52.39,52.41
NZDJPY,20081231,065700,52.40,52.41,52.40,52.40
NZDJPY,20081231,065800,52.39,52.39,52.37,52.37
NZDJPY,20081231,065900,52.36,52.38,52.34,52.34
NZDJPY,20081231,070000,52.33,52.33,52.26,52.28
NZDJPY,20081231,070100,52.30,52.31,52.30,52.31
NZDJPY,20081231,070200,52.30,52.30,52.30,52.30
NZDJPY,20081231,070300,52.30,52.31,52.30,52.31
NZDJPY,20081231,070400,52.32,52.32,52.32,52.32
NZDJPY,20081231,070500,52.32,52.32,52.31,52.31
NZDJPY,20081231,070600,52.32,52.32,52.31,52.31
NZDJPY,20081231,070700,52.31,52.31,52.31,52.31
NZDJPY,20081231,070800,52.30,52.30,52.28,52.28
NZDJPY,20081231,070900,52.27,52.29,52.27,52.28
NZDJPY,20081231,071000,52.29,52.29,52.29,52.29
NZDJPY,20081231,071100,52.30,52.31,52.29,52.31
NZDJPY,20081231,071200,52.30,52.30,52.30,52.30
NZDJPY,20081231,071300,52.30,52.30,52.30,52.30
NZDJPY,20081231,071400,52.30,52.30,52.30,52.30
NZDJPY,20081231,071500,52.29,52.29,52.28,52.28
NZDJPY,20081231,071600,52.28,52.28,52.27,52.27
NZDJPY,20081231,071700,52.28,52.28,52.28,52.28
NZDJPY,20081231,071800,52.27,52.27,52.27,52.27
NZDJPY,20081231,071900,52.27,52.27,52.26,52.26
NZDJPY,20081231,072000,52.26,52.26,52.26,52.26
NZDJPY,20081231,072100,52.25,52.25,52.25,52.25
NZDJPY,20081231,072200,52.26,52.26,52.23,52.23
NZDJPY,20081231,072300,52.20,52.20,52.20,52.20
NZDJPY,20081231,072400,52.20,52.20,52.20,52.20
NZDJPY,20081231,072500,52.20,52.21,52.20,52.20
NZDJPY,20081231,072600,52.21,52.22,52.21,52.22
NZDJPY,20081231,072700,52.23,52.24,52.23,52.24
NZDJPY,20081231,072800,52.24,52.24,52.23,52.23
NZDJPY,20081231,072900,52.23,52.23,52.23,52.23
NZDJPY,20081231,073000,52.23,52.23,52.23,52.23
NZDJPY,20081231,073100,52.23,52.23,52.23,52.23
NZDJPY,20081231,073200,52.24,52.24,52.24,52.24
NZDJPY,20081231,073300,52.24,52.26,52.24,52.26
NZDJPY,20081231,073400,52.26,52.26,52.26,52.26
NZDJPY,20081231,073500,52.26,52.26,52.26,52.26
NZDJPY,20081231,073600,52.26,52.26,52.26,52.26
NZDJPY,20081231,073700,52.26,52.26,52.26,52.26
NZDJPY,20081231,073800,52.26,52.26,52.26,52.26
NZDJPY,20081231,073900,52.26,52.27,52.26,52.27
NZDJPY,20081231,074000,52.26,52.26,52.26,52.26
NZDJPY,20081231,074100,52.26,52.26,52.26,52.26
NZDJPY,20081231,074200,52.26,52.26,52.26,52.26
NZDJPY,20081231,074300,52.26,52.26,52.25,52.25
NZDJPY,20081231,074400,52.24,52.24,52.20,52.20
NZDJPY,20081231,074500,52.19,52.20,52.19,52.20
NZDJPY,20081231,074600,52.20,52.20,52.20,52.20
NZDJPY,20081231,074700,52.20,52.20,52.20,52.20
NZDJPY,20081231,074800,52.19,52.21,52.19,52.21
NZDJPY,20081231,074900,52.21,52.21,52.20,52.20
NZDJPY,20081231,075000,52.20,52.20,52.20,52.20
NZDJPY,20081231,075100,52.21,52.22,52.21,52.22
NZDJPY,20081231,075200,52.22,52.22,52.22,52.22
NZDJPY,20081231,075300,52.23,52.23,52.22,52.22
NZDJPY,20081231,075400,52.23,52.24,52.23,52.24
NZDJPY,20081231,075500,52.25,52.26,52.25,52.25
NZDJPY,20081231,075600,52.24,52.25,52.24,52.24
NZDJPY,20081231,075700,52.23,52.23,52.22,52.23
NZDJPY,20081231,075800,52.22,52.27,52.22,52.27
NZDJPY,20081231,075900,52.26,52.27,52.24,52.27
NZDJPY,20081231,080000,52.26,52.26,52.25,52.26
NZDJPY,20081231,080100,52.27,52.28,52.27,52.27
NZDJPY,20081231,080200,52.28,52.28,52.27,52.28
NZDJPY,20081231,080300,52.27,52.27,52.26,52.26
NZDJPY,20081231,080400,52.27,52.27,52.27,52.27
NZDJPY,20081231,080500,52.27,52.27,52.26,52.26
NZDJPY,20081231,080600,52.25,52.25,52.23,52.23
NZDJPY,20081231,080700,52.23,52.24,52.21,52.21
NZDJPY,20081231,080800,52.22,52.24,52.22,52.23
NZDJPY,20081231,080900,52.22,52.24,52.22,52.23
NZDJPY,20081231,081000,52.22,52.22,52.21,52.22
NZDJPY,20081231,081100,52.20,52.21,52.20,52.20
NZDJPY,20081231,081200,52.21,52.21,52.21,52.21
NZDJPY,20081231,081300,52.21,52.21,52.20,52.20
NZDJPY,20081231,081400,52.22,52.23,52.22,52.23
NZDJPY,20081231,081500,52.22,52.22,52.22,52.22
NZDJPY,20081231,081600,52.22,52.23,52.22,52.23
NZDJPY,20081231,081700,52.23,52.23,52.23,52.23
NZDJPY,20081231,081800,52.22,52.23,52.22,52.23
NZDJPY,20081231,081900,52.23,52.23,52.23,52.23
NZDJPY,20081231,082000,52.23,52.23,52.23,52.23
NZDJPY,20081231,082100,52.22,52.23,52.22,52.23
NZDJPY,20081231,082200,52.23,52.23,52.23,52.23
NZDJPY,20081231,082300,52.24,52.24,52.23,52.24
NZDJPY,20081231,082400,52.25,52.25,52.25,52.25
NZDJPY,20081231,082500,52.26,52.29,52.26,52.29
NZDJPY,20081231,082600,52.28,52.28,52.24,52.24
NZDJPY,20081231,082700,52.25,52.29,52.25,52.29
NZDJPY,20081231,082800,52.30,52.30,52.26,52.27
NZDJPY,20081231,082900,52.26,52.28,52.26,52.28
NZDJPY,20081231,083000,52.27,52.27,52.26,52.26
NZDJPY,20081231,083100,52.26,52.27,52.26,52.27
NZDJPY,20081231,083200,52.28,52.28,52.27,52.27
NZDJPY,20081231,083300,52.27,52.28,52.27,52.28
NZDJPY,20081231,083400,52.27,52.29,52.27,52.29
NZDJPY,20081231,083500,52.31,52.33,52.31,52.33
NZDJPY,20081231,083600,52.33,52.33,52.33,52.33
NZDJPY,20081231,083700,52.32,52.32,52.31,52.31
NZDJPY,20081231,083800,52.31,52.31,52.26,52.26
NZDJPY,20081231,083900,52.25,52.25,52.24,52.25
NZDJPY,20081231,084000,52.26,52.26,52.24,52.26
NZDJPY,20081231,084100,52.27,52.29,52.27,52.28
NZDJPY,20081231,084200,52.27,52.28,52.27,52.28
NZDJPY,20081231,084300,52.28,52.28,52.28,52.28
NZDJPY,20081231,084400,52.27,52.27,52.25,52.26
NZDJPY,20081231,084500,52.27,52.27,52.27,52.27
NZDJPY,20081231,084600,52.27,52.27,52.27,52.27
NZDJPY,20081231,084700,52.26,52.27,52.26,52.27
NZDJPY,20081231,084800,52.28,52.29,52.28,52.29
NZDJPY,20081231,084900,52.29,52.30,52.29,52.30
NZDJPY,20081231,085000,52.31,52.31,52.31,52.31
NZDJPY,20081231,085100,52.32,52.32,52.29,52.30
NZDJPY,20081231,085200,52.31,52.33,52.31,52.32
NZDJPY,20081231,085300,52.31,52.31,52.30,52.30
NZDJPY,20081231,085400,52.28,52.28,52.26,52.26
NZDJPY,20081231,085500,52.27,52.27,52.25,52.25
NZDJPY,20081231,085600,52.24,52.25,52.24,52.25
NZDJPY,20081231,085700,52.24,52.26,52.24,52.26
NZDJPY,20081231,085800,52.27,52.28,52.27,52.28
NZDJPY,20081231,085900,52.29,52.29,52.29,52.29
NZDJPY,20081231,090000,52.29,52.29,52.29,52.29
NZDJPY,20081231,090100,52.29,52.29,52.28,52.28
NZDJPY,20081231,090200,52.29,52.30,52.29,52.29
NZDJPY,20081231,090300,52.28,52.28,52.28,52.28
NZDJPY,20081231,090400,52.28,52.30,52.28,52.30
NZDJPY,20081231,090500,52.31,52.34,52.30,52.34
NZDJPY,20081231,090600,52.35,52.35,52.33,52.34
NZDJPY,20081231,090700,52.33,52.33,52.33,52.33
NZDJPY,20081231,090800,52.33,52.35,52.33,52.34
NZDJPY,20081231,090900,52.33,52.33,52.31,52.31
NZDJPY,20081231,091000,52.32,52.33,52.32,52.33
NZDJPY,20081231,091100,52.34,52.34,52.33,52.33
NZDJPY,20081231,091200,52.33,52.33,52.33,52.33
NZDJPY,20081231,091300,52.32,52.32,52.32,52.32
NZDJPY,20081231,091400,52.33,52.33,52.31,52.31
NZDJPY,20081231,091500,52.29,52.29,52.24,52.27
NZDJPY,20081231,091600,52.28,52.28,52.25,52.26
NZDJPY,20081231,091700,52.27,52.27,52.27,52.27
NZDJPY,20081231,091800,52.27,52.27,52.27,52.27
NZDJPY,20081231,091900,52.27,52.28,52.25,52.25
NZDJPY,20081231,092000,52.26,52.26,52.26,52.26
NZDJPY,20081231,092100,52.27,52.27,52.27,52.27
NZDJPY,20081231,092200,52.28,52.28,52.25,52.25
NZDJPY,20081231,092300,52.24,52.25,52.24,52.25
NZDJPY,20081231,092400,52.24,52.24,52.24,52.24
NZDJPY,20081231,092500,52.24,52.26,52.24,52.25
NZDJPY,20081231,092600,52.26,52.26,52.26,52.26
NZDJPY,20081231,092700,52.27,52.27,52.27,52.27
NZDJPY,20081231,092800,52.28,52.29,52.28,52.29
NZDJPY,20081231,092900,52.30,52.30,52.29,52.30
NZDJPY,20081231,093000,52.29,52.29,52.29,52.29
NZDJPY,20081231,093100,52.28,52.28,52.28,52.28
NZDJPY,20081231,093200,52.28,52.29,52.28,52.29
NZDJPY,20081231,093300,52.30,52.30,52.30,52.30
NZDJPY,20081231,093400,52.30,52.30,52.29,52.30
NZDJPY,20081231,093500,52.30,52.30,52.30,52.30
NZDJPY,20081231,093600,52.30,52.30,52.29,52.30
NZDJPY,20081231,093700,52.30,52.30,52.30,52.30
NZDJPY,20081231,093800,52.31,52.32,52.31,52.31
NZDJPY,20081231,093900,52.32,52.33,52.32,52.33
NZDJPY,20081231,094100,52.33,52.34,52.33,52.34
NZDJPY,20081231,094200,52.33,52.34,52.33,52.34
NZDJPY,20081231,094300,52.33,52.33,52.33,52.33
NZDJPY,20081231,094400,52.32,52.34,52.32,52.34
NZDJPY,20081231,094500,52.33,52.33,52.30,52.30
NZDJPY,20081231,094600,52.31,52.31,52.31,52.31
NZDJPY,20081231,094700,52.32,52.32,52.32,52.32
NZDJPY,20081231,094800,52.33,52.34,52.33,52.33
NZDJPY,20081231,094900,52.32,52.32,52.31,52.32
NZDJPY,20081231,095000,52.32,52.32,52.31,52.31
NZDJPY,20081231,095100,52.31,52.31,52.31,52.31
NZDJPY,20081231,095200,52.31,52.31,52.31,52.31
NZDJPY,20081231,095300,52.32,52.33,52.32,52.32
NZDJPY,20081231,095400,52.33,52.34,52.32,52.32
NZDJPY,20081231,095500,52.33,52.33,52.31,52.31
NZDJPY,20081231,095600,52.32,52.32,52.31,52.31
NZDJPY,20081231,095700,52.31,52.31,52.31,52.31
NZDJPY,20081231,095800,52.32,52.34,52.32,52.33
NZDJPY,20081231,095900,52.34,52.34,52.33,52.33
NZDJPY,20081231,100000,52.34,52.34,52.34,52.34
NZDJPY,20081231,100100,52.33,52.34,52.33,52.33
NZDJPY,20081231,100200,52.34,52.35,52.34,52.34
NZDJPY,20081231,100300,52.34,52.34,52.34,52.34
NZDJPY,20081231,100400,52.33,52.33,52.33,52.33
NZDJPY,20081231,100500,52.33,52.33,52.33,52.33
NZDJPY,20081231,100600,52.33,52.33,52.31,52.31
NZDJPY,20081231,100700,52.30,52.31,52.30,52.31
NZDJPY,20081231,100800,52.30,52.31,52.30,52.31
NZDJPY,20081231,100900,52.32,52.33,52.31,52.31
NZDJPY,20081231,101000,52.30,52.31,52.30,52.30
NZDJPY,20081231,101100,52.31,52.31,52.31,52.31
NZDJPY,20081231,101200,52.30,52.30,52.29,52.30
NZDJPY,20081231,101300,52.29,52.29,52.28,52.29
NZDJPY,20081231,101400,52.28,52.28,52.25,52.27
NZDJPY,20081231,101500,52.28,52.29,52.28,52.28
NZDJPY,20081231,101600,52.29,52.29,52.24,52.26
NZDJPY,20081231,101700,52.26,52.26,52.26,52.26
NZDJPY,20081231,101800,52.27,52.28,52.26,52.28
NZDJPY,20081231,101900,52.27,52.27,52.21,52.21
NZDJPY,20081231,102000,52.20,52.20,52.18,52.18
NZDJPY,20081231,102100,52.19,52.19,52.19,52.19
NZDJPY,20081231,102200,52.20,52.23,52.20,52.23
NZDJPY,20081231,102300,52.24,52.24,52.23,52.23
NZDJPY,20081231,102400,52.22,52.26,52.22,52.26
NZDJPY,20081231,102500,52.26,52.26,52.25,52.25
NZDJPY,20081231,102600,52.25,52.25,52.25,52.25
NZDJPY,20081231,102700,52.24,52.25,52.24,52.25
NZDJPY,20081231,102800,52.25,52.25,52.25,52.25
NZDJPY,20081231,102900,52.25,52.25,52.25,52.25
NZDJPY,20081231,103000,52.24,52.25,52.24,52.25
NZDJPY,20081231,103100,52.26,52.28,52.26,52.28
NZDJPY,20081231,103200,52.27,52.27,52.24,52.25
NZDJPY,20081231,103300,52.24,52.24,52.23,52.23
NZDJPY,20081231,103400,52.23,52.24,52.22,52.24
NZDJPY,20081231,103500,52.23,52.24,52.23,52.24
NZDJPY,20081231,103600,52.24,52.24,52.24,52.24
NZDJPY,20081231,103700,52.25,52.27,52.25,52.26
NZDJPY,20081231,103800,52.27,52.29,52.27,52.29
NZDJPY,20081231,103900,52.28,52.28,52.28,52.28
NZDJPY,20081231,104000,52.28,52.28,52.26,52.26
NZDJPY,20081231,104100,52.27,52.29,52.27,52.28
NZDJPY,20081231,104200,52.29,52.31,52.29,52.29
NZDJPY,20081231,104300,52.28,52.28,52.27,52.27
NZDJPY,20081231,104400,52.28,52.28,52.28,52.28
NZDJPY,20081231,104500,52.29,52.29,52.28,52.28
NZDJPY,20081231,104600,52.29,52.30,52.29,52.29
NZDJPY,20081231,104700,52.28,52.28,52.27,52.27
NZDJPY,20081231,104800,52.27,52.30,52.27,52.29
NZDJPY,20081231,104900,52.28,52.28,52.28,52.28
NZDJPY,20081231,105000,52.29,52.30,52.29,52.29
NZDJPY,20081231,105100,52.29,52.29,52.29,52.29
NZDJPY,20081231,105200,52.30,52.30,52.30,52.30
NZDJPY,20081231,105300,52.29,52.29,52.28,52.29
NZDJPY,20081231,105400,52.28,52.29,52.28,52.28
NZDJPY,20081231,105500,52.28,52.28,52.28,52.28
NZDJPY,20081231,105600,52.28,52.28,52.28,52.28
NZDJPY,20081231,105700,52.27,52.27,52.26,52.26
NZDJPY,20081231,105800,52.27,52.27,52.24,52.25
NZDJPY,20081231,105900,52.26,52.26,52.25,52.25
NZDJPY,20081231,110000,52.25,52.26,52.24,52.24
NZDJPY,20081231,110100,52.25,52.26,52.24,52.26
NZDJPY,20081231,110200,52.27,52.27,52.25,52.25
NZDJPY,20081231,110300,52.24,52.25,52.24,52.24
NZDJPY,20081231,110400,52.25,52.25,52.24,52.24
NZDJPY,20081231,110500,52.23,52.24,52.23,52.24
NZDJPY,20081231,110600,52.24,52.24,52.24,52.24
NZDJPY,20081231,110700,52.23,52.23,52.23,52.23
NZDJPY,20081231,110800,52.22,52.25,52.22,52.25
NZDJPY,20081231,110900,52.26,52.26,52.25,52.25
NZDJPY,20081231,111000,52.25,52.25,52.25,52.25
NZDJPY,20081231,111100,52.25,52.25,52.24,52.24
NZDJPY,20081231,111200,52.23,52.24,52.22,52.22
NZDJPY,20081231,111300,52.23,52.26,52.23,52.26
NZDJPY,20081231,111400,52.26,52.26,52.26,52.26
NZDJPY,20081231,111500,52.25,52.26,52.24,52.24
NZDJPY,20081231,111600,52.25,52.26,52.25,52.26
NZDJPY,20081231,111700,52.26,52.28,52.26,52.27
NZDJPY,20081231,111800,52.28,52.28,52.26,52.26
NZDJPY,20081231,111900,52.26,52.26,52.26,52.26
NZDJPY,20081231,112000,52.26,52.26,52.26,52.26
NZDJPY,20081231,112100,52.27,52.29,52.27,52.29
NZDJPY,20081231,112200,52.28,52.28,52.27,52.27
NZDJPY,20081231,112300,52.26,52.27,52.26,52.27
NZDJPY,20081231,112400,52.26,52.27,52.26,52.27
NZDJPY,20081231,112500,52.27,52.27,52.27,52.27
NZDJPY,20081231,112600,52.27,52.27,52.27,52.27
NZDJPY,20081231,112700,52.26,52.26,52.25,52.25
NZDJPY,20081231,112800,52.24,52.24,52.24,52.24
NZDJPY,20081231,112900,52.25,52.25,52.24,52.24
NZDJPY,20081231,113000,52.25,52.28,52.25,52.28
NZDJPY,20081231,113100,52.26,52.26,52.24,52.24
NZDJPY,20081231,113200,52.25,52.26,52.25,52.25
NZDJPY,20081231,113300,52.26,52.26,52.26,52.26
NZDJPY,20081231,113400,52.26,52.26,52.25,52.25
NZDJPY,20081231,113500,52.25,52.25,52.23,52.23
NZDJPY,20081231,113600,52.22,52.22,52.19,52.19
NZDJPY,20081231,113700,52.18,52.19,52.14,52.15
NZDJPY,20081231,113800,52.16,52.18,52.16,52.17
NZDJPY,20081231,113900,52.18,52.19,52.18,52.19
NZDJPY,20081231,114000,52.19,52.20,52.19,52.19
NZDJPY,20081231,114100,52.19,52.19,52.19,52.19
NZDJPY,20081231,114200,52.18,52.19,52.18,52.19
NZDJPY,20081231,114300,52.20,52.20,52.19,52.19
NZDJPY,20081231,114400,52.20,52.20,52.18,52.18
NZDJPY,20081231,114500,52.19,52.19,52.18,52.18
NZDJPY,20081231,114600,52.19,52.19,52.18,52.19
NZDJPY,20081231,114700,52.18,52.19,52.18,52.19
NZDJPY,20081231,114800,52.18,52.18,52.16,52.16
NZDJPY,20081231,114900,52.17,52.18,52.16,52.18
NZDJPY,20081231,115000,52.19,52.19,52.12,52.12
NZDJPY,20081231,115100,52.10,52.10,52.07,52.09
NZDJPY,20081231,115200,52.10,52.10,52.09,52.09
NZDJPY,20081231,115300,52.08,52.08,52.06,52.06
NZDJPY,20081231,115400,52.06,52.08,52.06,52.08
NZDJPY,20081231,115500,52.06,52.08,52.06,52.08
NZDJPY,20081231,115600,52.07,52.07,52.07,52.07
NZDJPY,20081231,115700,52.07,52.07,52.07,52.07
NZDJPY,20081231,115800,52.07,52.07,52.06,52.06
NZDJPY,20081231,115900,52.07,52.07,52.07,52.07
NZDJPY,20081231,120000,52.06,52.06,52.06,52.06
NZDJPY,20081231,120100,52.06,52.06,52.05,52.06
NZDJPY,20081231,120200,52.06,52.06,52.06,52.06
NZDJPY,20081231,120300,52.06,52.06,52.06,52.06
NZDJPY,20081231,120400,52.06,52.06,52.06,52.06
NZDJPY,20081231,120500,52.06,52.06,52.06,52.06
NZDJPY,20081231,120600,52.06,52.06,52.05,52.05
NZDJPY,20081231,120700,52.05,52.05,52.05,52.05
NZDJPY,20081231,120800,52.05,52.05,52.05,52.05
NZDJPY,20081231,120900,52.06,52.16,52.06,52.16
NZDJPY,20081231,121000,52.17,52.18,52.17,52.17
NZDJPY,20081231,121100,52.18,52.18,52.18,52.18
NZDJPY,20081231,121200,52.19,52.19,52.19,52.19
NZDJPY,20081231,121300,52.19,52.19,52.19,52.19
NZDJPY,20081231,121400,52.19,52.20,52.19,52.20
NZDJPY,20081231,121500,52.19,52.19,52.12,52.12
NZDJPY,20081231,121600,52.11,52.11,52.06,52.06
NZDJPY,20081231,121700,52.05,52.05,52.04,52.04
NZDJPY,20081231,121800,52.05,52.05,52.04,52.04
NZDJPY,20081231,121900,52.05,52.06,52.04,52.04
NZDJPY,20081231,122000,52.05,52.05,52.04,52.04
NZDJPY,20081231,122100,52.03,52.03,52.02,52.03
NZDJPY,20081231,122200,52.04,52.07,52.02,52.06
NZDJPY,20081231,122300,52.07,52.07,52.04,52.04
NZDJPY,20081231,122400,52.05,52.06,52.05,52.05
NZDJPY,20081231,122500,52.06,52.08,52.06,52.07
NZDJPY,20081231,122600,52.06,52.08,52.06,52.08
NZDJPY,20081231,122700,52.09,52.10,52.09,52.09
NZDJPY,20081231,122800,52.12,52.14,52.12,52.13
NZDJPY,20081231,122900,52.12,52.13,52.12,52.13
NZDJPY,20081231,123000,52.12,52.14,52.12,52.12
NZDJPY,20081231,123100,52.12,52.12,52.12,52.12
NZDJPY,20081231,123200,52.12,52.14,52.12,52.14
NZDJPY,20081231,123300,52.15,52.15,52.13,52.13
NZDJPY,20081231,123400,52.13,52.13,52.13,52.13
NZDJPY,20081231,123500,52.13,52.13,52.13,52.13
NZDJPY,20081231,123600,52.12,52.12,52.12,52.12
NZDJPY,20081231,123700,52.12,52.12,52.12,52.12
NZDJPY,20081231,123800,52.12,52.14,52.12,52.14
NZDJPY,20081231,123900,52.15,52.15,52.13,52.13
NZDJPY,20081231,124000,52.14,52.14,52.13,52.14
NZDJPY,20081231,124100,52.13,52.16,52.13,52.16
NZDJPY,20081231,124200,52.15,52.15,52.09,52.10
NZDJPY,20081231,124300,52.11,52.11,52.10,52.10
NZDJPY,20081231,124400,52.10,52.10,52.08,52.08
NZDJPY,20081231,124500,52.07,52.08,52.07,52.07
NZDJPY,20081231,124600,52.06,52.08,52.06,52.08
NZDJPY,20081231,124700,52.07,52.08,52.07,52.08
NZDJPY,20081231,124800,52.08,52.08,52.08,52.08
NZDJPY,20081231,124900,52.09,52.09,52.08,52.09
NZDJPY,20081231,125000,52.09,52.09,52.09,52.09
NZDJPY,20081231,125100,52.07,52.07,52.05,52.06
NZDJPY,20081231,125200,52.07,52.09,52.07,52.09
NZDJPY,20081231,125300,52.10,52.11,52.09,52.11
NZDJPY,20081231,125400,52.12,52.12,52.12,52.12
NZDJPY,20081231,125500,52.12,52.12,52.12,52.12
NZDJPY,20081231,125600,52.12,52.12,52.11,52.11
NZDJPY,20081231,125700,52.10,52.10,52.10,52.10
NZDJPY,20081231,125800,52.11,52.12,52.10,52.11
NZDJPY,20081231,125900,52.12,52.16,52.12,52.16
NZDJPY,20081231,130000,52.17,52.22,52.17,52.17
NZDJPY,20081231,130100,52.18,52.25,52.18,52.24
NZDJPY,20081231,130200,52.25,52.25,52.18,52.18
NZDJPY,20081231,130300,52.19,52.19,52.17,52.17
NZDJPY,20081231,130400,52.18,52.19,52.17,52.17
NZDJPY,20081231,130500,52.18,52.18,52.16,52.16
NZDJPY,20081231,130600,52.16,52.16,52.16,52.16
NZDJPY,20081231,130700,52.17,52.18,52.15,52.15
NZDJPY,20081231,130800,52.13,52.15,52.13,52.15
NZDJPY,20081231,130900,52.15,52.15,52.15,52.15
NZDJPY,20081231,131000,52.14,52.14,52.13,52.14
NZDJPY,20081231,131100,52.14,52.14,52.14,52.14
NZDJPY,20081231,131200,52.15,52.18,52.15,52.18
NZDJPY,20081231,131300,52.19,52.19,52.16,52.16
NZDJPY,20081231,131400,52.15,52.15,52.13,52.13
NZDJPY,20081231,131500,52.14,52.14,52.12,52.13
NZDJPY,20081231,131600,52.14,52.14,52.13,52.13
NZDJPY,20081231,131700,52.12,52.12,52.11,52.11
NZDJPY,20081231,131800,52.12,52.14,52.12,52.12
NZDJPY,20081231,131900,52.13,52.14,52.11,52.12
NZDJPY,20081231,132000,52.11,52.11,52.10,52.11
NZDJPY,20081231,132100,52.12,52.14,52.12,52.14
NZDJPY,20081231,132200,52.15,52.15,52.10,52.10
NZDJPY,20081231,132300,52.11,52.13,52.10,52.12
NZDJPY,20081231,132400,52.11,52.14,52.11,52.14
NZDJPY,20081231,132500,52.13,52.13,52.11,52.12
NZDJPY,20081231,132600,52.13,52.13,52.10,52.10
NZDJPY,20081231,132700,52.11,52.12,52.11,52.12
NZDJPY,20081231,132800,52.11,52.12,52.11,52.12
NZDJPY,20081231,132900,52.13,52.15,52.13,52.15
NZDJPY,20081231,133000,52.14,52.15,52.13,52.14
NZDJPY,20081231,133100,52.13,52.14,52.11,52.11
NZDJPY,20081231,133200,52.12,52.12,52.11,52.12
NZDJPY,20081231,133300,52.12,52.12,52.12,52.12
NZDJPY,20081231,133400,52.13,52.13,52.13,52.13
NZDJPY,20081231,133500,52.12,52.13,52.12,52.12
NZDJPY,20081231,133600,52.12,52.12,52.12,52.12
NZDJPY,20081231,133700,52.13,52.14,52.13,52.14
NZDJPY,20081231,133800,52.14,52.14,52.13,52.13
NZDJPY,20081231,133900,52.14,52.15,52.14,52.15
NZDJPY,20081231,134000,52.14,52.15,52.12,52.12
NZDJPY,20081231,134100,52.13,52.13,52.11,52.11
NZDJPY,20081231,134200,52.12,52.12,52.12,52.12
NZDJPY,20081231,134300,52.12,52.12,52.12,52.12
NZDJPY,20081231,134400,52.11,52.12,52.11,52.12
NZDJPY,20081231,134500,52.12,52.14,52.12,52.14
NZDJPY,20081231,134600,52.13,52.14,52.13,52.14
NZDJPY,20081231,134700,52.14,52.14,52.13,52.13
NZDJPY,20081231,134800,52.13,52.13,52.13,52.13
NZDJPY,20081231,134900,52.12,52.12,52.12,52.12
NZDJPY,20081231,135000,52.12,52.12,52.10,52.10
NZDJPY,20081231,135100,52.09,52.10,52.09,52.10
NZDJPY,20081231,135200,52.10,52.10,52.10,52.10
NZDJPY,20081231,135300,52.11,52.11,52.09,52.09
NZDJPY,20081231,135400,52.09,52.09,52.09,52.09
NZDJPY,20081231,135500,52.08,52.09,52.08,52.09
NZDJPY,20081231,135600,52.09,52.10,52.09,52.09
NZDJPY,20081231,135700,52.08,52.09,52.07,52.09
NZDJPY,20081231,135800,52.08,52.08,52.08,52.08
NZDJPY,20081231,135900,52.08,52.09,52.08,52.09
NZDJPY,20081231,140000,52.09,52.09,52.09,52.09
NZDJPY,20081231,140100,52.08,52.08,52.06,52.08
NZDJPY,20081231,140200,52.07,52.09,52.07,52.09
NZDJPY,20081231,140300,52.08,52.09,52.05,52.05
NZDJPY,20081231,140400,52.06,52.06,52.03,52.03
NZDJPY,20081231,140500,52.02,52.03,52.01,52.03
NZDJPY,20081231,140600,52.03,52.03,52.03,52.03
NZDJPY,20081231,140700,52.04,52.04,52.04,52.04
NZDJPY,20081231,140800,52.05,52.06,52.05,52.06
NZDJPY,20081231,140900,52.07,52.07,52.06,52.06
NZDJPY,20081231,141000,52.06,52.06,52.05,52.06
NZDJPY,20081231,141100,52.05,52.06,52.05,52.06
NZDJPY,20081231,141200,52.05,52.05,52.05,52.05
NZDJPY,20081231,141300,52.05,52.05,52.04,52.04
NZDJPY,20081231,141400,52.05,52.07,52.05,52.07
NZDJPY,20081231,141500,52.06,52.07,52.06,52.07
NZDJPY,20081231,141600,52.08,52.08,52.06,52.07
NZDJPY,20081231,141700,52.08,52.09,52.08,52.09
NZDJPY,20081231,141800,52.08,52.09,52.07,52.07
NZDJPY,20081231,141900,52.08,52.09,52.02,52.02
NZDJPY,20081231,142000,52.01,52.01,52.01,52.01
NZDJPY,20081231,142100,52.01,52.01,51.99,51.99
NZDJPY,20081231,142200,51.98,51.99,51.96,51.99
NZDJPY,20081231,142300,51.98,51.99,51.96,51.99
NZDJPY,20081231,142400,51.98,51.99,51.93,51.99
NZDJPY,20081231,142500,51.98,51.98,51.97,51.97
NZDJPY,20081231,142600,51.98,51.99,51.96,51.97
NZDJPY,20081231,142700,51.98,51.98,51.97,51.98
NZDJPY,20081231,142800,51.97,51.98,51.97,51.97
NZDJPY,20081231,142900,51.98,52.00,51.97,52.00
NZDJPY,20081231,143000,52.01,52.02,52.00,52.01
NZDJPY,20081231,143100,52.02,52.05,52.02,52.05
NZDJPY,20081231,143200,52.04,52.04,52.03,52.04
NZDJPY,20081231,143300,52.05,52.07,52.05,52.07
NZDJPY,20081231,143400,52.08,52.08,52.05,52.05
NZDJPY,20081231,143500,52.04,52.04,52.04,52.04
NZDJPY,20081231,143600,52.03,52.03,52.02,52.02
NZDJPY,20081231,143700,52.03,52.05,52.03,52.05
NZDJPY,20081231,143800,52.06,52.06,52.05,52.05
NZDJPY,20081231,143900,52.05,52.06,52.05,52.06
NZDJPY,20081231,144000,52.07,52.08,52.07,52.08
NZDJPY,20081231,144100,52.09,52.16,52.09,52.16
NZDJPY,20081231,144200,52.15,52.16,52.15,52.15
NZDJPY,20081231,144300,52.16,52.19,52.16,52.19
NZDJPY,20081231,144400,52.18,52.18,52.18,52.18
NZDJPY,20081231,144500,52.17,52.18,52.16,52.18
NZDJPY,20081231,144600,52.17,52.17,52.15,52.17
NZDJPY,20081231,144700,52.18,52.20,52.18,52.19
NZDJPY,20081231,144800,52.18,52.19,52.17,52.19
NZDJPY,20081231,144900,52.20,52.22,52.20,52.22
NZDJPY,20081231,145000,52.23,52.23,52.22,52.22
NZDJPY,20081231,145100,52.23,52.24,52.23,52.23
NZDJPY,20081231,145200,52.24,52.25,52.24,52.25
NZDJPY,20081231,145300,52.25,52.25,52.25,52.25
NZDJPY,20081231,145400,52.26,52.29,52.26,52.27
NZDJPY,20081231,145500,52.28,52.29,52.28,52.29
NZDJPY,20081231,145600,52.29,52.29,52.29,52.29
NZDJPY,20081231,145700,52.28,52.30,52.28,52.29
NZDJPY,20081231,145800,52.30,52.30,52.28,52.28
NZDJPY,20081231,145900,52.28,52.28,52.28,52.28
NZDJPY,20081231,150000,52.27,52.28,52.27,52.28
NZDJPY,20081231,150100,52.27,52.30,52.27,52.30
NZDJPY,20081231,150200,52.31,52.31,52.30,52.30
NZDJPY,20081231,150300,52.29,52.29,52.27,52.27
NZDJPY,20081231,150400,52.26,52.26,52.24,52.25
NZDJPY,20081231,150500,52.24,52.24,52.17,52.17
NZDJPY,20081231,150600,52.16,52.17,52.15,52.17
NZDJPY,20081231,150700,52.16,52.18,52.16,52.17
NZDJPY,20081231,150800,52.18,52.22,52.18,52.22
NZDJPY,20081231,150900,52.20,52.21,52.19,52.20
NZDJPY,20081231,151000,52.19,52.20,52.19,52.20
NZDJPY,20081231,151100,52.19,52.20,52.19,52.20
NZDJPY,20081231,151200,52.20,52.20,52.20,52.20
NZDJPY,20081231,151300,52.21,52.21,52.20,52.21
NZDJPY,20081231,151400,52.22,52.23,52.22,52.23
NZDJPY,20081231,151500,52.24,52.25,52.23,52.23
NZDJPY,20081231,151600,52.24,52.24,52.22,52.22
NZDJPY,20081231,151700,52.22,52.22,52.21,52.22
NZDJPY,20081231,151800,52.21,52.22,52.21,52.22
NZDJPY,20081231,151900,52.23,52.24,52.22,52.23
NZDJPY,20081231,152000,52.24,52.24,52.24,52.24
NZDJPY,20081231,152100,52.24,52.31,52.24,52.30
NZDJPY,20081231,152200,52.29,52.30,52.24,52.24
NZDJPY,20081231,152300,52.25,52.25,52.25,52.25
NZDJPY,20081231,152400,52.24,52.25,52.24,52.24
NZDJPY,20081231,152500,52.25,52.25,52.25,52.25
NZDJPY,20081231,152600,52.25,52.25,52.25,52.25
NZDJPY,20081231,152700,52.25,52.25,52.24,52.24
NZDJPY,20081231,152800,52.23,52.23,52.23,52.23
NZDJPY,20081231,152900,52.22,52.23,52.22,52.23
NZDJPY,20081231,153000,52.22,52.23,52.22,52.23
NZDJPY,20081231,153100,52.23,52.23,52.23,52.23
NZDJPY,20081231,153200,52.22,52.24,52.22,52.24
NZDJPY,20081231,153300,52.23,52.23,52.22,52.22
NZDJPY,20081231,153400,52.21,52.21,52.20,52.20
NZDJPY,20081231,153500,52.20,52.20,52.19,52.19
NZDJPY,20081231,153600,52.20,52.20,52.20,52.20
NZDJPY,20081231,153700,52.20,52.25,52.19,52.24
NZDJPY,20081231,153800,52.23,52.24,52.23,52.23
NZDJPY,20081231,153900,52.22,52.22,52.19,52.19
NZDJPY,20081231,154000,52.19,52.19,52.19,52.19
NZDJPY,20081231,154100,52.18,52.19,52.18,52.18
NZDJPY,20081231,154200,52.17,52.18,52.17,52.17
NZDJPY,20081231,154300,52.16,52.16,52.14,52.16
NZDJPY,20081231,154400,52.15,52.15,52.12,52.12
NZDJPY,20081231,154500,52.11,52.12,52.10,52.11
NZDJPY,20081231,154600,52.12,52.12,52.09,52.09
NZDJPY,20081231,154700,52.08,52.08,52.06,52.06
NZDJPY,20081231,154800,52.07,52.08,52.06,52.08
NZDJPY,20081231,154900,52.09,52.09,52.08,52.08
NZDJPY,20081231,155000,52.09,52.09,52.09,52.09
NZDJPY,20081231,155100,52.10,52.10,52.09,52.10
NZDJPY,20081231,155200,52.11,52.11,52.10,52.11
NZDJPY,20081231,155300,52.12,52.12,52.08,52.08
NZDJPY,20081231,155400,52.07,52.07,52.05,52.05
NZDJPY,20081231,155500,52.06,52.06,52.04,52.05
NZDJPY,20081231,155600,52.03,52.03,52.02,52.03
NZDJPY,20081231,155700,52.04,52.06,52.04,52.05
NZDJPY,20081231,155800,52.06,52.08,52.05,52.05
NZDJPY,20081231,155900,52.06,52.07,52.05,52.07
NZDJPY,20081231,160000,52.06,52.12,52.06,52.11
NZDJPY,20081231,160100,52.10,52.16,52.07,52.16
NZDJPY,20081231,160200,52.17,52.19,52.17,52.19
NZDJPY,20081231,160300,52.20,52.20,52.18,52.18
NZDJPY,20081231,160400,52.19,52.26,52.19,52.26
NZDJPY,20081231,160500,52.24,52.28,52.24,52.28
NZDJPY,20081231,160600,52.27,52.28,52.27,52.27
NZDJPY,20081231,160700,52.28,52.28,52.24,52.24
NZDJPY,20081231,160800,52.23,52.23,52.22,52.22
NZDJPY,20081231,160900,52.23,52.23,52.22,52.22
NZDJPY,20081231,161000,52.21,52.21,52.12,52.13
NZDJPY,20081231,161100,52.14,52.14,52.13,52.13
NZDJPY,20081231,161200,52.12,52.13,52.12,52.13
NZDJPY,20081231,161300,52.14,52.15,52.14,52.15
NZDJPY,20081231,161400,52.14,52.14,52.12,52.13
NZDJPY,20081231,161500,52.12,52.12,52.12,52.12
NZDJPY,20081231,161600,52.11,52.12,52.11,52.11
NZDJPY,20081231,161700,52.10,52.15,52.09,52.15
NZDJPY,20081231,161800,52.14,52.19,52.14,52.17
NZDJPY,20081231,161900,52.18,52.20,52.17,52.20
NZDJPY,20081231,162000,52.21,52.23,52.19,52.19
NZDJPY,20081231,162100,52.20,52.20,52.19,52.19
NZDJPY,20081231,162200,52.20,52.26,52.20,52.24
NZDJPY,20081231,162300,52.26,52.32,52.26,52.28
NZDJPY,20081231,162400,52.27,52.27,52.23,52.23
NZDJPY,20081231,162500,52.24,52.41,52.23,52.41
NZDJPY,20081231,162600,52.42,52.42,52.31,52.35
NZDJPY,20081231,162700,52.34,52.34,52.28,52.28
NZDJPY,20081231,162800,52.27,52.27,52.24,52.24
NZDJPY,20081231,162900,52.23,52.26,52.23,52.26
NZDJPY,20081231,163000,52.26,52.26,52.25,52.25
NZDJPY,20081231,163100,52.24,52.24,52.22,52.23
NZDJPY,20081231,163200,52.22,52.22,52.19,52.19
NZDJPY,20081231,163300,52.19,52.19,52.19,52.19
NZDJPY,20081231,163400,52.20,52.20,52.20,52.20
NZDJPY,20081231,163500,52.20,52.22,52.19,52.20
NZDJPY,20081231,163600,52.19,52.19,52.18,52.19
NZDJPY,20081231,163700,52.20,52.27,52.20,52.26
NZDJPY,20081231,163800,52.27,52.29,52.27,52.29
NZDJPY,20081231,163900,52.30,52.30,52.28,52.29
NZDJPY,20081231,164000,52.30,52.32,52.25,52.26
NZDJPY,20081231,164100,52.25,52.27,52.25,52.27
NZDJPY,20081231,164200,52.28,52.28,52.26,52.26
NZDJPY,20081231,164300,52.27,52.37,52.25,52.37
NZDJPY,20081231,164400,52.36,52.44,52.34,52.44
NZDJPY,20081231,164500,52.45,52.47,52.41,52.42
NZDJPY,20081231,164600,52.44,52.51,52.44,52.48
NZDJPY,20081231,164700,52.49,52.49,52.35,52.35
NZDJPY,20081231,164800,52.36,52.44,52.33,52.44
NZDJPY,20081231,164900,52.43,52.43,52.41,52.42
NZDJPY,20081231,165000,52.43,52.47,52.43,52.45
NZDJPY,20081231,165100,52.46,52.48,52.44,52.47
NZDJPY,20081231,165200,52.46,52.48,52.46,52.48
NZDJPY,20081231,165300,52.47,52.48,52.46,52.48
NZDJPY,20081231,165400,52.49,52.49,52.46,52.46
NZDJPY,20081231,165500,52.45,52.45,52.39,52.40
NZDJPY,20081231,165600,52.39,52.39,52.27,52.27
NZDJPY,20081231,165700,52.28,52.42,52.28,52.42
NZDJPY,20081231,165800,52.43,52.51,52.42,52.51
NZDJPY,20081231,165900,52.52,52.68,52.52,52.68
NZDJPY,20081231,170000,52.69,52.88,52.68,52.88
NZDJPY,20081231,170100,52.87,52.92,52.78,52.78
NZDJPY,20081231,170200,52.77,52.77,52.60,52.61
NZDJPY,20081231,170300,52.62,52.69,52.62,52.64
NZDJPY,20081231,170400,52.65,52.66,52.64,52.65
NZDJPY,20081231,170500,52.66,52.70,52.66,52.66
NZDJPY,20081231,170600,52.65,52.74,52.65,52.74
NZDJPY,20081231,170700,52.73,52.78,52.72,52.78
NZDJPY,20081231,170800,52.79,52.79,52.73,52.73
NZDJPY,20081231,170900,52.74,52.76,52.73,52.73
NZDJPY,20081231,171000,52.74,52.74,52.73,52.73
NZDJPY,20081231,171100,52.74,52.78,52.73,52.78
NZDJPY,20081231,171200,52.77,52.79,52.77,52.79
NZDJPY,20081231,171300,52.81,52.81,52.77,52.81
NZDJPY,20081231,171400,52.80,52.80,52.72,52.73
NZDJPY,20081231,171500,52.72,52.78,52.71,52.78
NZDJPY,20081231,171600,52.79,52.84,52.79,52.81
NZDJPY,20081231,171700,52.79,52.88,52.79,52.85
NZDJPY,20081231,171800,52.86,52.88,52.85,52.88
NZDJPY,20081231,171900,52.87,52.93,52.87,52.93
NZDJPY,20081231,172000,52.92,52.92,52.84,52.84
NZDJPY,20081231,172100,52.85,52.85,52.83,52.83
NZDJPY,20081231,172200,52.84,52.84,52.84,52.84
NZDJPY,20081231,172300,52.84,52.88,52.84,52.88
NZDJPY,20081231,172400,52.89,52.91,52.88,52.88
NZDJPY,20081231,172500,52.89,52.91,52.89,52.91
NZDJPY,20081231,172600,52.90,52.90,52.87,52.87
NZDJPY,20081231,172700,52.88,52.88,52.85,52.87
NZDJPY,20081231,172800,52.88,52.89,52.77,52.77
NZDJPY,20081231,172900,52.76,52.76,52.72,52.72
NZDJPY,20081231,173000,52.71,52.75,52.69,52.75
NZDJPY,20081231,173100,52.74,52.74,52.70,52.72
NZDJPY,20081231,173200,52.71,52.71,52.67,52.68
NZDJPY,20081231,173300,52.67,52.70,52.67,52.69
NZDJPY,20081231,173400,52.70,52.72,52.70,52.72
NZDJPY,20081231,173500,52.71,52.72,52.71,52.72
NZDJPY,20081231,173600,52.73,52.73,52.72,52.72
NZDJPY,20081231,173700,52.73,52.75,52.73,52.74
NZDJPY,20081231,173800,52.72,52.72,52.67,52.67
NZDJPY,20081231,173900,52.66,52.67,52.65,52.66
NZDJPY,20081231,174000,52.65,52.65,52.58,52.58
NZDJPY,20081231,174100,52.59,52.63,52.59,52.62
NZDJPY,20081231,174200,52.63,52.67,52.62,52.65
NZDJPY,20081231,174300,52.63,52.65,52.63,52.64
NZDJPY,20081231,174400,52.63,52.63,52.62,52.62
NZDJPY,20081231,174500,52.61,52.67,52.61,52.66
NZDJPY,20081231,174600,52.67,52.68,52.67,52.68
NZDJPY,20081231,174700,52.69,52.71,52.69,52.71
NZDJPY,20081231,174800,52.70,52.74,52.69,52.74
NZDJPY,20081231,174900,52.75,52.75,52.74,52.74
NZDJPY,20081231,175000,52.75,52.75,52.73,52.73
NZDJPY,20081231,175100,52.74,52.74,52.72,52.72
NZDJPY,20081231,175200,52.73,52.74,52.73,52.73
NZDJPY,20081231,175300,52.72,52.76,52.70,52.76
NZDJPY,20081231,175400,52.75,52.75,52.73,52.74
NZDJPY,20081231,175500,52.73,52.76,52.73,52.76
NZDJPY,20081231,175600,52.75,52.76,52.74,52.76
NZDJPY,20081231,175700,52.75,52.76,52.75,52.75
NZDJPY,20081231,175800,52.75,52.75,52.75,52.75
NZDJPY,20081231,175900,52.74,52.75,52.74,52.75
NZDJPY,20081231,180000,52.74,52.75,52.74,52.74
NZDJPY,20081231,180100,52.73,52.74,52.73,52.74
NZDJPY,20081231,180200,52.73,52.73,52.72,52.72
NZDJPY,20081231,180300,52.71,52.72,52.71,52.72
NZDJPY,20081231,180400,52.73,52.75,52.73,52.75
NZDJPY,20081231,180500,52.74,52.76,52.72,52.76
NZDJPY,20081231,180600,52.77,52.77,52.76,52.76
NZDJPY,20081231,180700,52.76,52.77,52.76,52.77
NZDJPY,20081231,180800,52.77,52.77,52.77,52.77
NZDJPY,20081231,180900,52.78,52.79,52.77,52.77
NZDJPY,20081231,181000,52.76,52.76,52.73,52.75
NZDJPY,20081231,181100,52.76,52.76,52.76,52.76
NZDJPY,20081231,181200,52.76,52.76,52.76,52.76
NZDJPY,20081231,181300,52.76,52.76,52.76,52.76
NZDJPY,20081231,181400,52.76,52.76,52.76,52.76
NZDJPY,20081231,181500,52.77,52.79,52.76,52.77
NZDJPY,20081231,181600,52.76,52.77,52.74,52.76
NZDJPY,20081231,181700,52.74,52.74,52.73,52.73
NZDJPY,20081231,181800,52.74,52.79,52.74,52.79
NZDJPY,20081231,181900,52.78,52.82,52.78,52.81
NZDJPY,20081231,182000,52.82,52.85,52.82,52.84
NZDJPY,20081231,182100,52.85,52.87,52.85,52.87
NZDJPY,20081231,182200,52.88,52.89,52.88,52.88
NZDJPY,20081231,182300,52.88,52.88,52.84,52.84
NZDJPY,20081231,182400,52.85,52.86,52.85,52.85
NZDJPY,20081231,182500,52.86,52.86,52.86,52.86
NZDJPY,20081231,182600,52.85,52.85,52.84,52.84
NZDJPY,20081231,182700,52.84,52.84,52.84,52.84
NZDJPY,20081231,182800,52.83,52.84,52.83,52.83
NZDJPY,20081231,182900,52.84,52.84,52.84,52.84
NZDJPY,20081231,183000,52.84,52.85,52.84,52.85
NZDJPY,20081231,183100,52.84,52.85,52.78,52.78
NZDJPY,20081231,183200,52.77,52.81,52.77,52.81
NZDJPY,20081231,183300,52.83,52.87,52.83,52.86
NZDJPY,20081231,183400,52.87,52.90,52.86,52.89
NZDJPY,20081231,183500,52.92,52.97,52.92,52.96
NZDJPY,20081231,183600,52.95,52.98,52.94,52.98
NZDJPY,20081231,183700,52.99,52.99,52.97,52.97
NZDJPY,20081231,183800,52.96,52.97,52.96,52.96
NZDJPY,20081231,183900,52.96,52.96,52.96,52.96
NZDJPY,20081231,184000,52.97,52.97,52.97,52.97
NZDJPY,20081231,184100,52.97,52.97,52.95,52.96
NZDJPY,20081231,184200,52.97,52.97,52.97,52.97
NZDJPY,20081231,184300,52.97,52.98,52.95,52.95
NZDJPY,20081231,184400,52.96,52.98,52.96,52.97
NZDJPY,20081231,184500,52.98,53.01,52.97,53.01
NZDJPY,20081231,184600,53.02,53.08,53.02,53.08
NZDJPY,20081231,184700,53.09,53.12,53.09,53.12
NZDJPY,20081231,184800,53.11,53.12,53.10,53.12
NZDJPY,20081231,184900,53.13,53.24,53.13,53.24
NZDJPY,20081231,185000,53.26,53.37,53.26,53.29
NZDJPY,20081231,185100,53.28,53.28,53.23,53.27
NZDJPY,20081231,185200,53.28,53.28,53.24,53.24
NZDJPY,20081231,185300,53.25,53.26,53.25,53.26
NZDJPY,20081231,185400,53.27,53.40,53.26,53.39
NZDJPY,20081231,185500,53.38,53.38,53.30,53.31
NZDJPY,20081231,185600,53.30,53.30,53.26,53.26
NZDJPY,20081231,185700,53.26,53.26,53.26,53.26
NZDJPY,20081231,185800,53.27,53.27,53.23,53.23
NZDJPY,20081231,185900,53.22,53.22,53.21,53.21
NZDJPY,20081231,190000,53.20,53.20,53.19,53.20
XAUUSD,20081231,000100,873.5,873.6,873.4,873.6
XAUUSD,20081231,000200,873.5,873.7,873.4,873.5
XAUUSD,20081231,000300,873.4,873.7,873.4,873.7
XAUUSD,20081231,000400,873.8,873.8,873.6,873.6
XAUUSD,20081231,000500,873.7,873.7,873.7,873.7
XAUUSD,20081231,000600,873.6,873.6,873.6,873.6
XAUUSD,20081231,000800,873.8,873.8,873.8,873.8
XAUUSD,20081231,000900,874.0,874.0,874.0,874.0
XAUUSD,20081231,001100,874.1,874.1,874.0,874.0
XAUUSD,20081231,001200,874.1,874.3,874.1,874.3
XAUUSD,20081231,001400,874.4,874.4,874.0,874.0
XAUUSD,20081231,001600,874.2,874.2,874.2,874.2
XAUUSD,20081231,002100,874.2,874.2,874.2,874.2
XAUUSD,20081231,002600,874.2,874.2,874.2,874.2
XAUUSD,20081231,002700,874.3,874.3,874.3,874.3
XAUUSD,20081231,002800,874.2,874.2,874.1,874.1
XAUUSD,20081231,002900,874.2,874.2,874.0,874.1
XAUUSD,20081231,003000,874.0,874.2,874.0,874.1
XAUUSD,20081231,003300,874.2,874.2,874.2,874.2
XAUUSD,20081231,003400,874.3,874.3,874.3,874.3
XAUUSD,20081231,003500,874.4,874.4,874.1,874.1
XAUUSD,20081231,003600,874.2,874.2,874.2,874.2
XAUUSD,20081231,003700,874.1,874.1,873.9,873.9
XAUUSD,20081231,003800,874.0,874.0,873.7,873.8
XAUUSD,20081231,003900,873.7,873.7,873.7,873.7
XAUUSD,20081231,004000,873.6,873.6,873.5,873.5
XAUUSD,20081231,004100,873.4,873.5,873.4,873.5
XAUUSD,20081231,004500,873.7,873.7,873.7,873.7
XAUUSD,20081231,004600,873.8,874.0,873.8,874.0
XAUUSD,20081231,004700,874.4,874.4,874.2,874.2
XAUUSD,20081231,004900,874.3,874.3,874.3,874.3
XAUUSD,20081231,005000,874.2,874.2,874.0,874.0
XAUUSD,20081231,005100,873.9,874.1,873.9,874.1
XAUUSD,20081231,005200,874.3,874.3,874.1,874.1
XAUUSD,20081231,005300,874.2,874.2,874.2,874.2
XAUUSD,20081231,005700,874.3,874.3,874.3,874.3
XAUUSD,20081231,005800,874.2,874.3,874.2,874.3
XAUUSD,20081231,005900,874.2,874.2,874.0,874.0
XAUUSD,20081231,010000,873.8,873.9,873.8,873.8
XAUUSD,20081231,010100,873.9,873.9,873.8,873.8
XAUUSD,20081231,010200,873.6,873.6,873.6,873.6
XAUUSD,20081231,010300,873.5,873.6,873.5,873.5
XAUUSD,20081231,010400,873.3,873.3,872.1,872.1
XAUUSD,20081231,010500,872.2,872.2,871.4,872.2
XAUUSD,20081231,010600,872.3,872.3,871.8,872.2
XAUUSD,20081231,010700,872.1,872.3,872.1,872.2
XAUUSD,20081231,010800,872.0,872.2,872.0,872.2
XAUUSD,20081231,010900,872.3,872.7,872.2,872.3
XAUUSD,20081231,011000,872.4,872.4,872.1,872.1
XAUUSD,20081231,011300,872.0,872.1,872.0,872.1
XAUUSD,20081231,011400,871.7,871.7,871.7,871.7
XAUUSD,20081231,011500,871.9,872.0,871.6,871.9
XAUUSD,20081231,011600,871.7,871.7,871.4,871.7
XAUUSD,20081231,011700,871.6,871.7,871.1,871.1
XAUUSD,20081231,011800,871.3,871.3,871.0,871.2
XAUUSD,20081231,011900,871.3,871.4,871.3,871.4
XAUUSD,20081231,012000,871.2,871.2,871.1,871.1
XAUUSD,20081231,012100,871.2,871.6,871.2,871.6
XAUUSD,20081231,012200,871.8,872.1,871.8,872.1
XAUUSD,20081231,012300,872.3,872.3,872.2,872.2
XAUUSD,20081231,012400,872.0,872.0,872.0,872.0
XAUUSD,20081231,012500,872.2,872.2,872.0,872.0
XAUUSD,20081231,012600,871.9,872.0,871.7,871.8
XAUUSD,20081231,012700,871.9,872.0,871.7,871.7
XAUUSD,20081231,012800,871.8,871.8,871.7,871.7
XAUUSD,20081231,012900,871.8,871.8,871.8,871.8
XAUUSD,20081231,013000,871.9,871.9,871.9,871.9
XAUUSD,20081231,013100,872.0,872.2,872.0,872.2
XAUUSD,20081231,013200,872.0,872.2,871.9,872.2
XAUUSD,20081231,013300,872.3,872.3,872.3,872.3
XAUUSD,20081231,013400,872.2,872.3,872.1,872.1
XAUUSD,20081231,013500,872.2,872.2,872.0,872.1
XAUUSD,20081231,013700,871.7,871.7,871.7,871.7
XAUUSD,20081231,013800,871.6,871.7,871.6,871.7
XAUUSD,20081231,013900,871.9,871.9,871.8,871.9
XAUUSD,20081231,014000,872.0,872.0,872.0,872.0
XAUUSD,20081231,014100,871.9,871.9,871.8,871.8
XAUUSD,20081231,014200,871.9,871.9,871.9,871.9
XAUUSD,20081231,014600,871.8,871.8,871.7,871.8
XAUUSD,20081231,014700,871.7,871.8,871.6,871.6
XAUUSD,20081231,014800,871.7,871.8,871.7,871.7
XAUUSD,20081231,014900,871.6,871.7,871.6,871.6
XAUUSD,20081231,015000,871.7,871.7,871.5,871.5
XAUUSD,20081231,015100,871.6,871.7,871.6,871.6
XAUUSD,20081231,015200,871.7,871.7,871.7,871.7
XAUUSD,20081231,015400,871.6,871.8,871.6,871.8
XAUUSD,20081231,015700,871.7,871.8,871.7,871.7
XAUUSD,20081231,020100,871.8,871.8,871.8,871.8
XAUUSD,20081231,020200,871.7,871.8,871.7,871.8
XAUUSD,20081231,020300,871.7,871.7,871.7,871.7
XAUUSD,20081231,020500,871.5,871.8,871.5,871.7
XAUUSD,20081231,020600,871.8,871.8,871.7,871.7
XAUUSD,20081231,020700,871.8,871.8,871.7,871.8
XAUUSD,20081231,020800,871.7,871.8,871.7,871.7
XAUUSD,20081231,020900,871.8,871.8,871.7,871.8
XAUUSD,20081231,021000,871.9,871.9,871.8,871.8
XAUUSD,20081231,021200,871.6,871.6,871.6,871.6
XAUUSD,20081231,021300,871.5,871.5,871.5,871.5
XAUUSD,20081231,021400,871.6,871.6,871.6,871.6
XAUUSD,20081231,021500,871.5,871.6,871.5,871.6
XAUUSD,20081231,021600,871.5,871.5,871.5,871.5
XAUUSD,20081231,021700,871.6,871.6,871.6,871.6
XAUUSD,20081231,021800,871.5,871.5,871.5,871.5
XAUUSD,20081231,022000,871.6,871.6,871.6,871.6
XAUUSD,20081231,022200,871.5,871.6,871.5,871.6
XAUUSD,20081231,022300,871.7,871.7,871.6,871.6
XAUUSD,20081231,022600,871.7,871.7,871.6,871.6
XAUUSD,20081231,022900,871.7,871.7,871.7,871.7
XAUUSD,20081231,023000,871.8,871.8,871.8,871.8
XAUUSD,20081231,023100,871.7,871.7,871.7,871.7
XAUUSD,20081231,023200,871.8,871.8,871.8,871.8
XAUUSD,20081231,023300,871.7,871.7,871.7,871.7
XAUUSD,20081231,023400,871.6,871.6,871.6,871.6
XAUUSD,20081231,023500,871.7,871.7,871.7,871.7
XAUUSD,20081231,023800,871.8,871.8,871.7,871.7
XAUUSD,20081231,023900,871.8,871.8,871.7,871.8
XAUUSD,20081231,024000,871.7,871.8,871.7,871.8
XAUUSD,20081231,024100,871.7,871.7,871.7,871.7
XAUUSD,20081231,024200,871.6,871.6,871.6,871.6
XAUUSD,20081231,024300,871.5,871.5,871.5,871.5
XAUUSD,20081231,024800,871.5,871.5,871.4,871.4
XAUUSD,20081231,024900,871.5,871.5,871.5,871.5
XAUUSD,20081231,025000,871.3,871.3,871.2,871.2
XAUUSD,20081231,025100,871.1,871.1,871.1,871.1
XAUUSD,20081231,025200,871.2,871.2,870.7,870.7
XAUUSD,20081231,025300,870.6,870.6,870.5,870.5
XAUUSD,20081231,025400,871.0,871.0,870.3,870.3
XAUUSD,20081231,025500,870.4,870.5,870.4,870.4
XAUUSD,20081231,025700,870.5,870.5,870.5,870.5
XAUUSD,20081231,025800,870.3,870.3,869.4,869.5
XAUUSD,20081231,025900,869.6,869.7,869.5,869.5
XAUUSD,20081231,030000,869.4,869.5,869.4,869.5
XAUUSD,20081231,030100,869.4,869.5,869.0,869.2
XAUUSD,20081231,030200,869.1,869.1,868.8,868.9
XAUUSD,20081231,030300,868.8,868.8,868.8,868.8
XAUUSD,20081231,030400,868.7,868.8,868.7,868.8
XAUUSD,20081231,030500,868.7,868.7,868.6,868.6
XAUUSD,20081231,030600,868.3,868.3,868.3,868.3
XAUUSD,20081231,030800,868.5,868.5,868.4,868.4
XAUUSD,20081231,030900,868.6,868.6,868.6,868.6
XAUUSD,20081231,031100,868.5,868.5,868.4,868.4
XAUUSD,20081231,031200,868.5,868.5,868.4,868.5
XAUUSD,20081231,031300,868.4,868.7,868.4,868.7
XAUUSD,20081231,031400,868.8,869.2,868.8,869.2
XAUUSD,20081231,031500,869.1,869.1,869.1,869.1
XAUUSD,20081231,031600,869.2,869.3,869.2,869.2
XAUUSD,20081231,031700,869.3,869.3,869.3,869.3
XAUUSD,20081231,031800,869.2,869.3,869.2,869.2
XAUUSD,20081231,031900,869.3,869.3,869.3,869.3
XAUUSD,20081231,032300,869.2,869.3,869.2,869.3
XAUUSD,20081231,032400,869.4,869.4,869.3,869.3
XAUUSD,20081231,032500,869.4,869.4,869.3,869.3
XAUUSD,20081231,032600,869.2,869.3,869.2,869.3
XAUUSD,20081231,032700,869.0,869.1,869.0,869.1
XAUUSD,20081231,032800,869.0,869.0,868.9,868.9
XAUUSD,20081231,033000,868.7,868.8,868.7,868.8
XAUUSD,20081231,033100,868.7,868.7,868.7,868.7
XAUUSD,20081231,033300,868.8,868.9,868.8,868.9
XAUUSD,20081231,033400,868.8,868.9,868.8,868.9
XAUUSD,20081231,033600,868.8,869.0,868.7,868.7
XAUUSD,20081231,033700,868.6,868.6,868.6,868.6
XAUUSD,20081231,033800,868.5,868.7,868.5,868.7
XAUUSD,20081231,033900,868.6,868.6,868.5,868.5
XAUUSD,20081231,034000,868.6,868.6,868.5,868.5
XAUUSD,20081231,034100,868.4,868.4,868.4,868.4
XAUUSD,20081231,034200,868.5,868.5,868.2,868.4
XAUUSD,20081231,034300,868.5,868.6,868.5,868.6
XAUUSD,20081231,034400,868.5,868.5,868.5,868.5
XAUUSD,20081231,034500,868.7,868.7,868.5,868.5
XAUUSD,20081231,034700,868.4,868.4,868.4,868.4
XAUUSD,20081231,034800,868.5,868.5,868.3,868.4
XAUUSD,20081231,034900,868.5,868.6,868.5,868.5
XAUUSD,20081231,035000,868.6,868.9,868.6,868.9
XAUUSD,20081231,035100,868.8,868.8,868.7,868.8
XAUUSD,20081231,035200,868.7,868.7,868.6,868.6
XAUUSD,20081231,035400,868.5,868.5,868.4,868.4
XAUUSD,20081231,035500,868.3,868.3,868.3,868.3
XAUUSD,20081231,035600,868.4,868.4,868.3,868.3
XAUUSD,20081231,035700,868.2,868.2,868.2,868.2
XAUUSD,20081231,035900,868.4,868.5,868.3,868.3
XAUUSD,20081231,040000,868.4,868.4,868.3,868.3
XAUUSD,20081231,040100,868.4,868.4,868.3,868.3
XAUUSD,20081231,040200,868.4,868.5,868.3,868.3
XAUUSD,20081231,040300,868.2,868.2,868.2,868.2
XAUUSD,20081231,040500,868.1,868.1,868.1,868.1
XAUUSD,20081231,040600,868.2,868.2,868.2,868.2
XAUUSD,20081231,040800,868.4,868.4,868.4,868.4
XAUUSD,20081231,040900,868.2,868.2,868.2,868.2
XAUUSD,20081231,041100,868.3,868.5,868.3,868.5
XAUUSD,20081231,041200,868.3,868.3,868.3,868.3
XAUUSD,20081231,041300,868.5,868.7,868.5,868.7
XAUUSD,20081231,041400,868.5,868.6,868.5,868.5
XAUUSD,20081231,041700,868.6,868.6,868.5,868.5
XAUUSD,20081231,041900,868.4,868.4,868.3,868.4
XAUUSD,20081231,042000,868.5,868.5,868.3,868.3
XAUUSD,20081231,042100,868.4,868.4,868.4,868.4
XAUUSD,20081231,042200,868.6,868.7,868.6,868.7
XAUUSD,20081231,042300,868.4,868.4,868.4,868.4
XAUUSD,20081231,042400,868.5,868.5,868.5,868.5
XAUUSD,20081231,042600,868.3,868.3,868.3,868.3
XAUUSD,20081231,042700,868.4,868.5,868.2,868.5
XAUUSD,20081231,042800,868.4,868.4,868.4,868.4
XAUUSD,20081231,042900,868.2,868.3,868.2,868.3
XAUUSD,20081231,043100,868.2,868.2,868.1,868.1
XAUUSD,20081231,043400,868.2,868.5,868.2,868.5
XAUUSD,20081231,043500,868.2,868.3,868.2,868.2
XAUUSD,20081231,043600,868.3,868.3,868.2,868.2
XAUUSD,20081231,043700,868.3,868.3,868.3,868.3
XAUUSD,20081231,043800,868.2,868.3,868.1,868.1
XAUUSD,20081231,043900,868.2,868.2,868.0,868.0
XAUUSD,20081231,044100,867.9,868.0,867.9,868.0
XAUUSD,20081231,044300,867.8,868.1,867.8,868.1
XAUUSD,20081231,044400,867.8,867.8,867.8,867.8
XAUUSD,20081231,044500,867.9,868.1,867.9,868.1
XAUUSD,20081231,044600,868.2,868.2,868.0,868.0
XAUUSD,20081231,044700,868.2,868.2,867.1,867.2
XAUUSD,20081231,044800,867.1,867.4,867.1,867.2
XAUUSD,20081231,044900,867.3,867.3,867.1,867.3
XAUUSD,20081231,045000,867.4,867.9,867.4,867.9
XAUUSD,20081231,045100,868.0,868.0,867.9,867.9
XAUUSD,20081231,045200,868.0,868.1,867.8,868.0
XAUUSD,20081231,045300,868.1,868.2,868.0,868.0
XAUUSD,20081231,045600,868.1,868.1,868.1,868.1
XAUUSD,20081231,045700,868.0,868.0,868.0,868.0
XAUUSD,20081231,045900,868.2,868.2,868.2,868.2
XAUUSD,20081231,050000,868.0,868.0,868.0,868.0
XAUUSD,20081231,050200,868.2,868.3,868.2,868.3
XAUUSD,20081231,050400,868.1,868.1,868.1,868.1
XAUUSD,20081231,050500,868.3,868.3,868.2,868.2
XAUUSD,20081231,050600,868.3,868.4,868.2,868.2
XAUUSD,20081231,050700,868.3,868.3,868.0,868.0
XAUUSD,20081231,050900,868.2,868.2,868.2,868.2
XAUUSD,20081231,051000,868.4,868.5,868.2,868.5
XAUUSD,20081231,051100,868.2,868.4,868.2,868.4
XAUUSD,20081231,051500,868.6,868.6,868.6,868.6
XAUUSD,20081231,052000,868.6,868.6,868.6,868.6
XAUUSD,20081231,052200,868.2,868.2,868.2,868.2
XAUUSD,20081231,052300,868.5,868.5,868.2,868.2
XAUUSD,20081231,052700,868.6,868.7,868.6,868.7
XAUUSD,20081231,052800,868.8,868.8,868.4,868.4
XAUUSD,20081231,052900,868.1,868.3,868.1,868.3
XAUUSD,20081231,053000,868.0,868.3,868.0,868.3
XAUUSD,20081231,053100,868.4,868.4,868.1,868.1
XAUUSD,20081231,053200,868.0,868.0,868.0,868.0
XAUUSD,20081231,053300,867.9,868.0,867.9,868.0
XAUUSD,20081231,053400,867.9,867.9,867.9,867.9
XAUUSD,20081231,053600,867.8,868.0,867.8,868.0
XAUUSD,20081231,053700,867.9,868.2,867.9,868.0
XAUUSD,20081231,053800,867.9,868.1,867.9,867.9
XAUUSD,20081231,053900,868.0,868.0,868.0,868.0
XAUUSD,20081231,054000,868.2,868.2,868.0,868.0
XAUUSD,20081231,054100,868.2,868.2,868.2,868.2
XAUUSD,20081231,054200,868.1,868.1,867.9,867.9
XAUUSD,20081231,054300,867.7,867.7,867.2,867.3
XAUUSD,20081231,054400,867.2,867.2,867.0,867.2
XAUUSD,20081231,054500,867.4,867.4,867.3,867.3
XAUUSD,20081231,054600,867.2,867.3,867.2,867.2
XAUUSD,20081231,054700,867.1,867.3,867.1,867.2
XAUUSD,20081231,054800,867.3,867.4,867.2,867.2
XAUUSD,20081231,055100,867.1,867.1,867.1,867.1
XAUUSD,20081231,055200,867.0,867.4,867.0,867.4
XAUUSD,20081231,055300,867.2,867.5,867.2,867.5
XAUUSD,20081231,055400,867.2,867.3,867.2,867.3
XAUUSD,20081231,055500,867.2,867.2,867.2,867.2
XAUUSD,20081231,055600,867.3,867.4,867.2,867.4
XAUUSD,20081231,055700,867.3,867.3,867.1,867.1
XAUUSD,20081231,055800,867.2,867.2,866.5,866.5
XAUUSD,20081231,055900,866.2,866.3,866.0,866.3
XAUUSD,20081231,060000,866.1,866.4,866.1,866.3
XAUUSD,20081231,060100,866.2,866.3,866.2,866.2
XAUUSD,20081231,060200,866.4,866.4,866.4,866.4
XAUUSD,20081231,060300,866.3,866.3,866.3,866.3
XAUUSD,20081231,060400,866.1,866.2,866.1,866.2
XAUUSD,20081231,060500,866.1,866.5,866.1,866.4
XAUUSD,20081231,060600,866.3,866.4,866.3,866.3
XAUUSD,20081231,060700,866.2,866.3,866.2,866.3
XAUUSD,20081231,060800,866.2,866.2,866.2,866.2
XAUUSD,20081231,060900,866.3,866.5,866.3,866.4
XAUUSD,20081231,061000,866.3,866.3,866.3,866.3
XAUUSD,20081231,061100,866.2,866.2,866.2,866.2
XAUUSD,20081231,061200,866.1,866.2,866.1,866.2
XAUUSD,20081231,061300,866.1,866.2,866.1,866.2
XAUUSD,20081231,061400,866.3,866.3,866.2,866.2
XAUUSD,20081231,061500,866.5,866.5,866.5,866.5
XAUUSD,20081231,061600,866.3,866.4,866.3,866.4
XAUUSD,20081231,061700,866.2,866.5,866.2,866.3
XAUUSD,20081231,061800,866.2,866.2,866.2,866.2
XAUUSD,20081231,061900,866.1,866.2,866.1,866.2
XAUUSD,20081231,062000,866.3,866.3,866.3,866.3
XAUUSD,20081231,062100,866.2,866.3,866.1,866.3
XAUUSD,20081231,062200,866.2,866.2,866.0,866.1
XAUUSD,20081231,062300,866.0,866.0,865.7,865.9
XAUUSD,20081231,062400,865.8,865.8,865.7,865.8
XAUUSD,20081231,062500,865.7,866.1,865.7,866.0
XAUUSD,20081231,062600,865.8,865.9,865.8,865.9
XAUUSD,20081231,062700,865.8,865.8,865.8,865.8
XAUUSD,20081231,062900,865.7,865.9,865.7,865.9
XAUUSD,20081231,063000,865.8,865.8,865.8,865.8
XAUUSD,20081231,063200,865.9,865.9,865.9,865.9
XAUUSD,20081231,063300,866.0,866.1,866.0,866.1
XAUUSD,20081231,063400,865.9,866.0,865.9,866.0
XAUUSD,20081231,063500,865.9,865.9,865.8,865.8
XAUUSD,20081231,063600,866.0,866.0,865.8,865.8
XAUUSD,20081231,063700,865.7,865.7,865.7,865.7
XAUUSD,20081231,063800,865.8,865.8,865.6,865.8
XAUUSD,20081231,064000,865.9,865.9,865.8,865.9
XAUUSD,20081231,064100,866.0,866.0,865.9,865.9
XAUUSD,20081231,064200,866.0,866.0,865.9,865.9
XAUUSD,20081231,064300,865.8,866.0,865.8,866.0
XAUUSD,20081231,064400,865.8,866.0,865.8,866.0
XAUUSD,20081231,064500,865.9,866.0,865.9,865.9
XAUUSD,20081231,064600,865.8,865.9,865.8,865.9
XAUUSD,20081231,064700,865.8,865.8,865.8,865.8
XAUUSD,20081231,064800,865.9,865.9,865.9,865.9
XAUUSD,20081231,064900,865.8,865.9,865.7,865.9
XAUUSD,20081231,065000,866.1,866.4,866.1,866.4
XAUUSD,20081231,065100,866.6,866.6,866.6,866.6
XAUUSD,20081231,065200,866.8,866.8,866.8,866.8
XAUUSD,20081231,065300,866.7,866.7,866.3,866.3
XAUUSD,20081231,065400,866.4,866.5,866.4,866.5
XAUUSD,20081231,065500,866.3,866.4,866.3,866.4
XAUUSD,20081231,065600,866.6,866.6,866.4,866.4
XAUUSD,20081231,065800,866.3,866.6,866.3,866.5
XAUUSD,20081231,065900,866.8,867.0,866.8,867.0
XAUUSD,20081231,070000,866.8,867.0,866.8,867.0
XAUUSD,20081231,070100,866.9,867.1,866.9,867.0
XAUUSD,20081231,070200,867.3,867.4,867.2,867.3
XAUUSD,20081231,070300,867.2,867.3,867.2,867.3
XAUUSD,20081231,070400,867.2,867.4,867.2,867.4
XAUUSD,20081231,070500,867.3,867.4,867.2,867.2
XAUUSD,20081231,070700,867.0,867.0,867.0,867.0
XAUUSD,20081231,070900,867.3,867.5,867.3,867.4
XAUUSD,20081231,071000,867.3,867.3,867.3,867.3
XAUUSD,20081231,071100,867.2,867.5,867.2,867.5
XAUUSD,20081231,071200,867.6,867.6,867.6,867.6
XAUUSD,20081231,071300,867.5,867.8,867.5,867.6
XAUUSD,20081231,071400,867.5,867.7,867.5,867.6
XAUUSD,20081231,071500,867.7,867.7,867.6,867.6
XAUUSD,20081231,071600,867.7,867.7,867.6,867.6
XAUUSD,20081231,071700,867.5,867.5,867.4,867.4
XAUUSD,20081231,071800,867.2,867.3,867.2,867.2
XAUUSD,20081231,071900,867.3,867.4,867.3,867.4
XAUUSD,20081231,072000,867.3,867.3,867.3,867.3
XAUUSD,20081231,072100,867.2,867.2,867.2,867.2
XAUUSD,20081231,072200,867.3,867.4,867.2,867.2
XAUUSD,20081231,072300,867.4,867.4,867.4,867.4
XAUUSD,20081231,072400,867.2,867.3,867.2,867.3
XAUUSD,20081231,072500,867.2,867.4,867.2,867.4
XAUUSD,20081231,072600,867.3,867.4,867.3,867.4
XAUUSD,20081231,072700,867.3,867.5,867.3,867.5
XAUUSD,20081231,072800,867.4,867.8,867.4,867.6
XAUUSD,20081231,072900,867.7,867.7,867.6,867.6
XAUUSD,20081231,073000,867.8,868.4,867.8,868.4
XAUUSD,20081231,073100,868.5,868.6,868.5,868.6
XAUUSD,20081231,073200,868.5,868.6,868.5,868.6
XAUUSD,20081231,073300,868.5,868.5,868.5,868.5
XAUUSD,20081231,073400,868.6,868.6,868.6,868.6
XAUUSD,20081231,073500,868.4,868.6,868.4,868.6
XAUUSD,20081231,073600,868.4,868.5,868.4,868.5
XAUUSD,20081231,073700,868.4,868.6,868.4,868.6
XAUUSD,20081231,073800,868.7,868.7,868.5,868.5
XAUUSD,20081231,073900,868.3,868.3,868.3,868.3
XAUUSD,20081231,074000,868.2,868.2,868.2,868.2
XAUUSD,20081231,074300,868.6,868.6,868.3,868.3
XAUUSD,20081231,074400,868.4,868.4,868.4,868.4
XAUUSD,20081231,074600,868.2,868.2,868.2,868.2
XAUUSD,20081231,074700,868.1,868.1,867.9,867.9
XAUUSD,20081231,074800,868.0,868.0,868.0,868.0
XAUUSD,20081231,074900,867.9,867.9,867.8,867.8
XAUUSD,20081231,075000,867.9,867.9,867.9,867.9
XAUUSD,20081231,075100,868.0,868.4,868.0,868.4
XAUUSD,20081231,075200,868.5,868.5,868.0,868.1
XAUUSD,20081231,075300,868.2,868.2,867.8,867.8
XAUUSD,20081231,075500,867.7,867.9,867.7,867.7
XAUUSD,20081231,075600,867.6,868.0,867.6,868.0
XAUUSD,20081231,075700,867.9,867.9,867.7,867.9
XAUUSD,20081231,075800,868.0,868.1,867.9,867.9
XAUUSD,20081231,075900,867.8,867.8,867.8,867.8
XAUUSD,20081231,080000,868.0,868.0,867.9,867.9
XAUUSD,20081231,080100,868.0,868.0,868.0,868.0
XAUUSD,20081231,080200,868.2,868.2,868.2,868.2
XAUUSD,20081231,080300,867.9,868.3,867.9,868.1
XAUUSD,20081231,080400,868.0,868.0,867.7,867.8
XAUUSD,20081231,080500,867.9,868.0,867.9,867.9
XAUUSD,20081231,080600,867.8,867.9,867.8,867.9
XAUUSD,20081231,080700,867.8,867.9,867.8,867.9
XAUUSD,20081231,080800,867.8,867.9,867.8,867.9
XAUUSD,20081231,080900,867.8,867.9,867.6,867.7
XAUUSD,20081231,081000,867.8,867.8,867.7,867.8
XAUUSD,20081231,081100,867.6,867.7,867.6,867.6
XAUUSD,20081231,081200,867.5,867.5,867.5,867.5
XAUUSD,20081231,081300,867.4,867.4,867.4,867.4
XAUUSD,20081231,081400,867.6,867.6,867.5,867.6
XAUUSD,20081231,081500,867.7,867.7,867.4,867.4
XAUUSD,20081231,081600,867.3,867.3,867.2,867.2
XAUUSD,20081231,081700,867.1,867.2,867.0,867.1
XAUUSD,20081231,081800,867.0,867.0,867.0,867.0
XAUUSD,20081231,081900,866.9,867.0,866.6,867.0
XAUUSD,20081231,082100,866.8,867.1,866.8,867.1
XAUUSD,20081231,082200,867.2,867.2,867.2,867.2
XAUUSD,20081231,082300,867.5,867.5,867.2,867.3
XAUUSD,20081231,082400,867.2,867.2,867.1,867.1
XAUUSD,20081231,082500,867.2,867.2,867.0,867.0
XAUUSD,20081231,082600,867.1,867.1,867.0,867.0
XAUUSD,20081231,082700,866.9,867.0,866.9,867.0
XAUUSD,20081231,082800,866.9,867.0,866.9,867.0
XAUUSD,20081231,082900,866.9,867.0,866.7,866.7
XAUUSD,20081231,083000,866.5,866.6,866.4,866.6
XAUUSD,20081231,083100,866.8,866.9,866.6,866.6
XAUUSD,20081231,083200,866.5,866.5,866.5,866.5
XAUUSD,20081231,083300,866.4,866.5,866.4,866.5
XAUUSD,20081231,083400,866.4,866.8,866.4,866.8
XAUUSD,20081231,083500,866.7,867.0,866.7,867.0
XAUUSD,20081231,083600,866.8,866.9,866.8,866.8
XAUUSD,20081231,083800,866.7,866.8,866.5,866.5
XAUUSD,20081231,083900,866.4,866.5,866.4,866.4
XAUUSD,20081231,084000,866.3,866.4,866.3,866.4
XAUUSD,20081231,084100,866.5,866.5,866.5,866.5
XAUUSD,20081231,084200,866.6,866.8,866.6,866.8
XAUUSD,20081231,084300,866.9,867.1,866.9,867.1
XAUUSD,20081231,084500,867.0,867.0,867.0,867.0
XAUUSD,20081231,084600,866.9,866.9,866.7,866.8
XAUUSD,20081231,084700,866.7,866.7,866.7,866.7
XAUUSD,20081231,084800,866.5,866.6,866.5,866.6
XAUUSD,20081231,085000,866.5,866.6,866.5,866.6
XAUUSD,20081231,085100,866.5,866.5,866.4,866.4
XAUUSD,20081231,085200,866.3,866.4,866.3,866.4
XAUUSD,20081231,085300,866.3,866.5,866.3,866.5
XAUUSD,20081231,085400,866.3,866.3,866.2,866.3
XAUUSD,20081231,085500,866.2,866.2,866.2,866.2
XAUUSD,20081231,085600,866.3,866.3,866.2,866.2
XAUUSD,20081231,085700,866.3,866.7,866.3,866.7
XAUUSD,20081231,085800,866.5,866.5,866.5,866.5
XAUUSD,20081231,090000,866.4,866.4,866.2,866.3
XAUUSD,20081231,090100,866.4,866.9,866.4,866.9
XAUUSD,20081231,090200,867.0,867.0,867.0,867.0
XAUUSD,20081231,090300,866.9,867.2,866.8,867.1
XAUUSD,20081231,090400,867.2,867.2,867.2,867.2
XAUUSD,20081231,090500,867.3,867.4,867.3,867.4
XAUUSD,20081231,090600,867.5,867.5,867.5,867.5
XAUUSD,20081231,090700,867.4,867.5,867.4,867.5
XAUUSD,20081231,090800,867.4,867.5,867.4,867.5
XAUUSD,20081231,090900,867.6,867.6,867.6,867.6
XAUUSD,20081231,091000,867.5,867.6,867.4,867.4
XAUUSD,20081231,091200,867.3,867.3,867.1,867.2
XAUUSD,20081231,091300,867.1,867.2,867.1,867.2
XAUUSD,20081231,091500,867.3,867.3,867.2,867.2
XAUUSD,20081231,091600,867.3,867.5,867.3,867.5
XAUUSD,20081231,091700,867.7,867.7,867.7,867.7
XAUUSD,20081231,091800,867.8,867.9,867.8,867.9
XAUUSD,20081231,091900,868.0,868.0,867.7,867.7
XAUUSD,20081231,092000,867.9,868.0,867.9,868.0
XAUUSD,20081231,092100,868.1,868.2,868.0,868.2
XAUUSD,20081231,092200,868.1,868.4,868.0,868.4
XAUUSD,20081231,092300,868.2,868.3,868.1,868.3
XAUUSD,20081231,092400,868.2,868.2,868.1,868.1
XAUUSD,20081231,092500,868.2,868.2,868.2,868.2
XAUUSD,20081231,092600,868.1,868.1,868.1,868.1
XAUUSD,20081231,092700,868.4,868.6,868.2,868.5
XAUUSD,20081231,092800,868.4,868.5,868.4,868.5
XAUUSD,20081231,092900,868.4,868.5,868.4,868.4
XAUUSD,20081231,093000,868.5,868.5,868.5,868.5
XAUUSD,20081231,093100,868.4,868.5,868.4,868.5
XAUUSD,20081231,093300,868.4,868.4,868.4,868.4
XAUUSD,20081231,093400,868.5,868.7,868.5,868.7
XAUUSD,20081231,093500,868.6,868.6,868.6,868.6
XAUUSD,20081231,093600,868.7,868.8,868.7,868.7
XAUUSD,20081231,093700,868.8,869.0,868.8,868.9
XAUUSD,20081231,093800,868.8,869.2,868.8,869.2
XAUUSD,20081231,093900,869.3,869.3,869.3,869.3
XAUUSD,20081231,094000,869.2,869.3,869.0,869.3
XAUUSD,20081231,094100,869.4,869.4,869.1,869.1
XAUUSD,20081231,094200,869.0,869.0,869.0,869.0
XAUUSD,20081231,094400,869.1,869.2,869.1,869.2
XAUUSD,20081231,094500,869.3,869.3,869.1,869.2
XAUUSD,20081231,094700,869.1,869.1,869.1,869.1
XAUUSD,20081231,094800,869.2,869.3,869.1,869.3
XAUUSD,20081231,094900,869.2,869.2,868.6,868.7
XAUUSD,20081231,095000,868.6,868.6,868.4,868.4
XAUUSD,20081231,095100,868.3,868.3,868.2,868.2
XAUUSD,20081231,095300,868.1,868.1,868.0,868.1
XAUUSD,20081231,095400,868.2,868.2,868.0,868.1
XAUUSD,20081231,095500,868.0,868.0,867.9,867.9
XAUUSD,20081231,095600,868.0,868.1,867.9,867.9
XAUUSD,20081231,095700,868.0,868.0,867.9,867.9
XAUUSD,20081231,095800,867.8,868.0,867.8,867.8
XAUUSD,20081231,095900,867.9,868.5,867.9,868.5
XAUUSD,20081231,100000,868.6,869.0,868.6,868.6
XAUUSD,20081231,100100,868.7,868.8,868.7,868.8
XAUUSD,20081231,100200,868.7,868.7,868.6,868.7
XAUUSD,20081231,100300,868.6,868.7,868.6,868.6
XAUUSD,20081231,100400,868.5,868.5,868.5,868.5
XAUUSD,20081231,100500,868.4,868.6,868.4,868.5
XAUUSD,20081231,100600,868.4,868.5,868.3,868.3
XAUUSD,20081231,100700,868.5,868.8,868.5,868.6
XAUUSD,20081231,100800,868.5,868.6,868.5,868.5
XAUUSD,20081231,100900,868.4,868.5,868.3,868.3
XAUUSD,20081231,101100,868.4,868.5,868.4,868.4
XAUUSD,20081231,101200,868.3,868.5,868.3,868.3
XAUUSD,20081231,101300,868.4,868.4,868.4,868.4
XAUUSD,20081231,101400,868.3,868.4,868.0,868.0
XAUUSD,20081231,101500,867.9,868.1,867.8,867.8
XAUUSD,20081231,101600,867.5,867.7,867.3,867.4
XAUUSD,20081231,101700,867.3,867.3,867.2,867.3
XAUUSD,20081231,101800,867.4,867.4,867.2,867.2
XAUUSD,20081231,101900,867.3,867.5,867.3,867.3
XAUUSD,20081231,102000,867.2,867.2,867.1,867.1
XAUUSD,20081231,102100,867.2,867.2,867.1,867.2
XAUUSD,20081231,102200,867.1,867.1,867.0,867.0
XAUUSD,20081231,102300,867.1,867.2,867.0,867.0
XAUUSD,20081231,102400,867.1,867.2,867.1,867.2
XAUUSD,20081231,102500,867.1,867.3,867.1,867.3
XAUUSD,20081231,102600,867.2,867.2,867.1,867.1
XAUUSD,20081231,102700,867.0,867.1,867.0,867.1
XAUUSD,20081231,102800,867.2,867.2,866.8,866.8
XAUUSD,20081231,102900,867.0,867.1,866.9,866.9
XAUUSD,20081231,103200,867.0,867.1,866.9,866.9
XAUUSD,20081231,103300,867.1,867.1,867.0,867.1
XAUUSD,20081231,103500,867.0,867.3,867.0,867.3
XAUUSD,20081231,103600,867.0,867.0,867.0,867.0
XAUUSD,20081231,103700,867.2,867.2,867.1,867.1
XAUUSD,20081231,103800,867.0,867.2,867.0,867.1
XAUUSD,20081231,103900,867.0,867.0,867.0,867.0
XAUUSD,20081231,104000,867.2,867.2,867.1,867.1
XAUUSD,20081231,104100,867.0,867.0,866.8,866.8
XAUUSD,20081231,104200,866.9,867.0,866.9,867.0
XAUUSD,20081231,104300,867.1,867.2,867.0,867.2
XAUUSD,20081231,104400,867.3,867.4,867.2,867.2
XAUUSD,20081231,104500,867.1,867.2,867.0,867.2
XAUUSD,20081231,104600,867.1,867.2,867.0,867.0
XAUUSD,20081231,104700,867.1,867.1,867.0,867.1
XAUUSD,20081231,104800,867.3,867.3,867.2,867.2
XAUUSD,20081231,104900,867.3,867.3,867.3,867.3
XAUUSD,20081231,105000,867.5,867.5,867.4,867.5
XAUUSD,20081231,105100,867.4,867.4,867.4,867.4
XAUUSD,20081231,105300,867.2,867.2,867.2,867.2
XAUUSD,20081231,105400,867.4,867.5,867.4,867.4
XAUUSD,20081231,105500,867.3,867.5,867.3,867.5
XAUUSD,20081231,105600,867.6,867.6,867.6,867.6
XAUUSD,20081231,105700,867.5,867.8,867.5,867.8
XAUUSD,20081231,105800,867.9,867.9,867.7,867.7
XAUUSD,20081231,105900,867.9,868.0,867.9,868.0
XAUUSD,20081231,110000,867.9,868.0,867.8,868.0
XAUUSD,20081231,110100,867.9,867.9,867.8,867.9
XAUUSD,20081231,110200,867.8,867.8,867.8,867.8
XAUUSD,20081231,110300,868.0,868.1,868.0,868.1
XAUUSD,20081231,110400,868.0,868.5,868.0,868.5
XAUUSD,20081231,110500,868.4,868.6,868.3,868.6
XAUUSD,20081231,110600,868.5,868.5,868.3,868.5
XAUUSD,20081231,110700,868.4,868.4,868.4,868.4
XAUUSD,20081231,110800,868.3,868.5,868.3,868.4
XAUUSD,20081231,110900,868.3,868.4,868.3,868.3
XAUUSD,20081231,111100,868.4,868.4,868.3,868.3
XAUUSD,20081231,111200,868.4,868.4,868.4,868.4
XAUUSD,20081231,111300,868.3,868.6,868.3,868.6
XAUUSD,20081231,111400,868.5,868.5,868.2,868.2
XAUUSD,20081231,111500,868.3,868.4,868.2,868.2
XAUUSD,20081231,111600,868.3,868.4,868.2,868.3
XAUUSD,20081231,111700,868.2,868.2,868.1,868.2
XAUUSD,20081231,111800,868.0,868.2,868.0,868.0
XAUUSD,20081231,111900,868.1,868.3,868.0,868.2
XAUUSD,20081231,112000,868.1,868.2,868.1,868.1
XAUUSD,20081231,112100,868.2,868.4,868.2,868.4
XAUUSD,20081231,112200,868.2,868.4,868.2,868.2
XAUUSD,20081231,112300,868.3,868.3,868.3,868.3
XAUUSD,20081231,112400,868.2,868.2,868.2,868.2
XAUUSD,20081231,112500,868.4,868.4,868.2,868.3
XAUUSD,20081231,112600,868.2,868.3,868.2,868.3
XAUUSD,20081231,112800,868.2,868.7,868.2,868.5
XAUUSD,20081231,112900,868.4,868.4,868.2,868.3
XAUUSD,20081231,113000,868.1,868.1,867.5,867.5
XAUUSD,20081231,113100,867.6,867.6,867.3,867.3
XAUUSD,20081231,113200,867.2,867.2,866.7,866.7
XAUUSD,20081231,113300,866.8,866.8,865.5,865.8
XAUUSD,20081231,113400,865.7,865.7,865.5,865.5
XAUUSD,20081231,113500,865.3,865.3,865.1,865.3
XAUUSD,20081231,113600,865.1,865.2,864.9,864.9
XAUUSD,20081231,113700,865.0,865.1,864.6,864.7
XAUUSD,20081231,113800,864.6,864.6,864.6,864.6
XAUUSD,20081231,113900,864.5,864.8,864.5,864.7
XAUUSD,20081231,114000,864.6,864.7,864.6,864.7
XAUUSD,20081231,114100,864.6,864.7,864.5,864.5
XAUUSD,20081231,114200,864.8,864.8,864.8,864.8
XAUUSD,20081231,114300,864.9,864.9,864.7,864.9
XAUUSD,20081231,114400,864.8,864.8,864.7,864.7
XAUUSD,20081231,114500,864.6,864.6,864.6,864.6
XAUUSD,20081231,114600,864.7,864.7,864.5,864.5
XAUUSD,20081231,114700,864.6,864.6,864.6,864.6
XAUUSD,20081231,114800,864.5,864.6,864.5,864.6
XAUUSD,20081231,114900,864.7,864.8,864.4,864.5
XAUUSD,20081231,115000,864.4,864.4,864.3,864.4
XAUUSD,20081231,115100,864.5,864.5,864.3,864.4
XAUUSD,20081231,115200,864.5,864.6,864.5,864.5
XAUUSD,20081231,115300,864.6,864.8,864.6,864.7
XAUUSD,20081231,115400,864.6,864.7,864.6,864.7
XAUUSD,20081231,115500,864.6,864.7,864.5,864.5
XAUUSD,20081231,115600,864.6,864.9,864.6,864.9
XAUUSD,20081231,115700,865.0,865.0,864.8,865.0
XAUUSD,20081231,115800,865.1,865.2,865.0,865.1
XAUUSD,20081231,115900,865.0,865.3,865.0,865.1
XAUUSD,20081231,120000,865.2,865.2,865.2,865.2
XAUUSD,20081231,120200,865.1,865.2,865.0,865.2
XAUUSD,20081231,120300,865.0,865.2,865.0,865.1
XAUUSD,20081231,120400,865.0,865.1,864.9,864.9
XAUUSD,20081231,120500,864.8,864.8,864.8,864.8
XAUUSD,20081231,120600,864.7,864.7,864.7,864.7
XAUUSD,20081231,120800,864.6,864.7,864.5,864.5
XAUUSD,20081231,120900,864.8,864.9,864.8,864.9
XAUUSD,20081231,121000,864.8,864.8,864.7,864.8
XAUUSD,20081231,121100,864.7,864.8,864.7,864.8
XAUUSD,20081231,121200,865.0,865.0,865.0,865.0
XAUUSD,20081231,121300,864.8,865.0,864.8,865.0
XAUUSD,20081231,121400,864.8,864.9,864.7,864.7
XAUUSD,20081231,121500,864.6,864.7,864.5,864.7
XAUUSD,20081231,121600,864.8,865.0,864.8,864.9
XAUUSD,20081231,121700,864.8,864.9,864.7,864.7
XAUUSD,20081231,121800,864.8,864.8,864.8,864.8
XAUUSD,20081231,121900,864.7,864.7,864.5,864.5
XAUUSD,20081231,122000,864.6,864.8,864.6,864.8
XAUUSD,20081231,122100,864.7,864.8,864.7,864.8
XAUUSD,20081231,122200,864.9,865.3,864.7,865.2
XAUUSD,20081231,122300,865.1,865.2,865.0,865.1
XAUUSD,20081231,122400,865.0,865.5,865.0,865.2
XAUUSD,20081231,122500,865.3,866.2,865.2,866.2
XAUUSD,20081231,122600,865.6,865.7,865.6,865.6
XAUUSD,20081231,122700,865.5,865.5,865.3,865.3
XAUUSD,20081231,122800,865.1,865.1,865.1,865.1
XAUUSD,20081231,122900,865.3,865.3,865.2,865.2
XAUUSD,20081231,123000,865.3,865.3,865.1,865.1
XAUUSD,20081231,123100,865.0,865.1,864.8,865.1
XAUUSD,20081231,123200,865.2,865.3,865.2,865.2
XAUUSD,20081231,123300,865.3,865.5,865.3,865.5
XAUUSD,20081231,123400,865.6,865.7,865.5,865.5
XAUUSD,20081231,123500,865.7,866.2,865.7,866.2
XAUUSD,20081231,123600,866.1,866.2,866.0,866.1
XAUUSD,20081231,123700,866.2,866.3,866.1,866.3
XAUUSD,20081231,123800,866.2,866.2,866.1,866.1
XAUUSD,20081231,123900,866.0,866.0,865.8,865.8
XAUUSD,20081231,124000,865.7,865.7,865.7,865.7
XAUUSD,20081231,124100,865.6,865.8,865.6,865.8
XAUUSD,20081231,124200,865.7,865.7,865.0,865.1
XAUUSD,20081231,124300,865.2,865.2,864.9,865.0
XAUUSD,20081231,124400,864.9,864.9,864.9,864.9
XAUUSD,20081231,124500,864.8,864.9,864.8,864.8
XAUUSD,20081231,124600,864.7,864.7,864.1,864.1
XAUUSD,20081231,124700,864.0,864.0,863.5,863.7
XAUUSD,20081231,124800,863.6,863.6,863.1,863.1
XAUUSD,20081231,124900,863.3,863.5,863.2,863.5
XAUUSD,20081231,125000,863.4,863.4,862.2,862.5
XAUUSD,20081231,125100,862.2,862.3,861.8,862.3
XAUUSD,20081231,125200,862.2,862.3,862.1,862.1
XAUUSD,20081231,125300,862.2,862.2,862.0,862.0
XAUUSD,20081231,125400,861.8,861.9,861.6,861.6
XAUUSD,20081231,125500,861.7,861.7,860.9,860.9
XAUUSD,20081231,125600,861.0,861.0,859.8,860.0
XAUUSD,20081231,125700,859.9,860.2,859.8,859.8
XAUUSD,20081231,125800,859.7,860.0,859.7,860.0
XAUUSD,20081231,125900,859.8,860.1,859.8,860.0
XAUUSD,20081231,130000,860.1,860.3,860.1,860.1
XAUUSD,20081231,130100,860.3,861.0,860.3,861.0
XAUUSD,20081231,130200,860.8,860.8,860.7,860.8
XAUUSD,20081231,130300,861.3,862.2,861.3,862.0
XAUUSD,20081231,130400,861.9,862.5,861.9,862.5
XAUUSD,20081231,130500,862.4,862.7,862.4,862.5
XAUUSD,20081231,130600,862.8,862.8,862.8,862.8
XAUUSD,20081231,130700,862.7,862.8,862.5,862.5
XAUUSD,20081231,130800,862.8,862.8,862.8,862.8
XAUUSD,20081231,130900,862.7,862.7,862.3,862.3
XAUUSD,20081231,131000,862.2,862.3,862.2,862.3
XAUUSD,20081231,131100,862.2,862.4,862.2,862.3
XAUUSD,20081231,131200,862.2,862.2,862.1,862.1
XAUUSD,20081231,131300,862.2,862.2,861.9,862.2
XAUUSD,20081231,131400,862.0,862.0,861.3,861.3
XAUUSD,20081231,131500,861.2,861.5,861.0,861.3
XAUUSD,20081231,131600,861.5,861.5,861.0,861.5
XAUUSD,20081231,131700,861.7,861.7,861.6,861.6
XAUUSD,20081231,131800,861.5,861.9,861.5,861.9
XAUUSD,20081231,131900,862.0,862.3,862.0,862.3
XAUUSD,20081231,132000,862.2,862.6,862.2,862.6
XAUUSD,20081231,132100,862.5,862.6,862.4,862.6
XAUUSD,20081231,132200,862.5,863.0,862.5,863.0
XAUUSD,20081231,132300,862.9,863.0,862.6,862.6
XAUUSD,20081231,132400,862.5,862.6,862.5,862.5
XAUUSD,20081231,132500,862.4,862.5,862.2,862.4
XAUUSD,20081231,132600,862.3,862.3,862.3,862.3
XAUUSD,20081231,132700,862.2,862.4,862.1,862.3
XAUUSD,20081231,132800,862.4,862.5,862.4,862.4
XAUUSD,20081231,132900,862.5,862.6,862.4,862.4
XAUUSD,20081231,133000,862.7,862.7,862.4,862.4
XAUUSD,20081231,133100,862.5,862.5,862.3,862.4
XAUUSD,20081231,133200,862.3,862.3,862.3,862.3
XAUUSD,20081231,133300,862.2,862.2,861.9,861.9
XAUUSD,20081231,133400,861.8,861.8,861.4,861.4
XAUUSD,20081231,133500,861.3,861.3,861.1,861.1
XAUUSD,20081231,133600,861.2,861.2,861.1,861.1
XAUUSD,20081231,133800,861.0,861.3,861.0,861.0
XAUUSD,20081231,133900,860.8,860.8,860.6,860.6
XAUUSD,20081231,134000,860.5,860.5,860.3,860.4
XAUUSD,20081231,134100,860.3,860.3,860.0,860.0
XAUUSD,20081231,134200,859.9,859.9,859.5,859.5
XAUUSD,20081231,134300,859.4,859.7,859.4,859.4
XAUUSD,20081231,134400,859.7,861.6,859.7,860.2
XAUUSD,20081231,134500,860.4,860.7,860.3,860.4
XAUUSD,20081231,134600,860.5,860.5,860.2,860.2
XAUUSD,20081231,134700,860.1,860.3,860.1,860.2
XAUUSD,20081231,134800,860.7,861.3,860.7,861.3
XAUUSD,20081231,134900,861.0,861.0,860.9,860.9
XAUUSD,20081231,135000,861.2,861.2,861.0,861.0
XAUUSD,20081231,135100,860.9,860.9,860.8,860.8
XAUUSD,20081231,135200,861.1,861.7,861.1,861.6
XAUUSD,20081231,135300,861.4,861.7,861.4,861.7
XAUUSD,20081231,135400,861.8,861.8,861.6,861.7
XAUUSD,20081231,135500,861.8,861.8,861.7,861.7
XAUUSD,20081231,135600,861.8,862.0,861.8,862.0
XAUUSD,20081231,135700,862.1,862.2,862.1,862.1
XAUUSD,20081231,135800,862.2,862.4,862.2,862.4
XAUUSD,20081231,135900,862.2,862.2,862.2,862.2
XAUUSD,20081231,140000,862.3,862.6,862.3,862.6
XAUUSD,20081231,140100,862.4,862.5,862.4,862.5
XAUUSD,20081231,140300,862.6,862.6,862.3,862.3
XAUUSD,20081231,140400,862.2,862.2,862.2,862.2
XAUUSD,20081231,140500,862.1,862.2,862.1,862.2
XAUUSD,20081231,140600,862.3,862.6,862.3,862.6
XAUUSD,20081231,140700,862.7,862.7,862.5,862.7
XAUUSD,20081231,140800,862.6,862.6,862.4,862.4
XAUUSD,20081231,140900,861.5,861.9,861.0,861.2
XAUUSD,20081231,141000,861.3,861.4,861.1,861.1
XAUUSD,20081231,141100,861.2,861.2,860.7,860.7
XAUUSD,20081231,141200,860.8,860.8,860.5,860.5
XAUUSD,20081231,141300,860.3,860.3,859.8,860.2
XAUUSD,20081231,141400,860.0,860.0,859.8,859.9
XAUUSD,20081231,141500,860.0,860.2,859.8,860.2
XAUUSD,20081231,141600,860.0,860.0,859.9,859.9
XAUUSD,20081231,141700,859.6,859.8,859.6,859.7
XAUUSD,20081231,141800,859.6,859.8,859.6,859.6
XAUUSD,20081231,141900,859.5,859.5,858.0,858.3
XAUUSD,20081231,142000,858.0,858.5,858.0,858.3
XAUUSD,20081231,142100,858.2,858.9,857.9,858.9
XAUUSD,20081231,142200,858.5,858.7,858.2,858.5
XAUUSD,20081231,142300,858.2,858.2,858.0,858.2
XAUUSD,20081231,142400,858.3,858.8,858.1,858.1
XAUUSD,20081231,142500,858.2,858.2,857.5,857.8
XAUUSD,20081231,142600,857.7,857.7,857.5,857.5
XAUUSD,20081231,142700,857.6,858.0,857.5,858.0
XAUUSD,20081231,142800,857.8,858.0,857.7,857.8
XAUUSD,20081231,142900,857.7,857.7,857.7,857.7
XAUUSD,20081231,143000,857.6,857.9,857.5,857.9
XAUUSD,20081231,143100,857.8,858.8,857.8,858.7
XAUUSD,20081231,143200,858.8,859.0,858.8,858.8
XAUUSD,20081231,143300,858.7,858.8,858.7,858.8
XAUUSD,20081231,143400,858.9,858.9,858.8,858.8
XAUUSD,20081231,143500,858.9,859.0,858.8,859.0
XAUUSD,20081231,143600,858.9,859.1,858.9,859.1
XAUUSD,20081231,143700,858.8,858.8,858.7,858.7
XAUUSD,20081231,143800,858.8,859.6,858.8,859.5
XAUUSD,20081231,143900,859.7,859.7,859.1,859.1
XAUUSD,20081231,144000,858.8,859.0,858.7,858.7
XAUUSD,20081231,144100,858.5,858.7,858.5,858.5
XAUUSD,20081231,144200,858.4,858.5,858.3,858.4
XAUUSD,20081231,144300,858.5,859.1,858.5,859.1
XAUUSD,20081231,144400,859.0,859.0,858.8,858.8
XAUUSD,20081231,144500,858.9,859.1,858.9,859.1
XAUUSD,20081231,144600,859.2,859.3,859.0,859.1
XAUUSD,20081231,144700,858.9,859.1,858.9,859.0
XAUUSD,20081231,144800,859.1,859.3,859.0,859.3
XAUUSD,20081231,144900,859.5,859.8,859.5,859.8
XAUUSD,20081231,145000,859.9,859.9,859.7,859.8
XAUUSD,20081231,145100,859.9,861.5,859.9,861.4
XAUUSD,20081231,145200,861.2,861.3,860.8,860.8
XAUUSD,20081231,145300,860.9,861.8,860.9,861.8
XAUUSD,20081231,145400,861.9,862.1,861.7,861.7
XAUUSD,20081231,145500,861.5,861.7,861.0,861.3
XAUUSD,20081231,145600,861.6,861.6,861.3,861.3
XAUUSD,20081231,145700,861.4,861.6,861.4,861.6
XAUUSD,20081231,145800,861.5,861.6,861.4,861.4
XAUUSD,20081231,145900,861.3,861.3,861.2,861.2
XAUUSD,20081231,150000,861.1,861.1,860.9,860.9
XAUUSD,20081231,150100,861.0,861.1,861.0,861.0
XAUUSD,20081231,150200,861.2,861.2,861.0,861.1
XAUUSD,20081231,150300,861.2,861.2,861.1,861.2
XAUUSD,20081231,150400,861.1,861.3,860.8,860.9
XAUUSD,20081231,150500,860.8,860.8,860.4,860.4
XAUUSD,20081231,150600,860.3,860.4,860.2,860.2
XAUUSD,20081231,150700,860.3,860.9,860.3,860.8
XAUUSD,20081231,150800,860.9,861.0,860.8,860.9
XAUUSD,20081231,150900,860.8,861.0,860.8,861.0
XAUUSD,20081231,151000,860.9,861.1,860.9,861.1
XAUUSD,20081231,151100,861.2,861.8,861.1,861.4
XAUUSD,20081231,151200,861.3,861.3,861.0,861.2
XAUUSD,20081231,151300,861.0,861.3,860.8,861.3
XAUUSD,20081231,151400,861.4,861.8,861.3,861.8
XAUUSD,20081231,151500,861.7,861.8,861.7,861.8
XAUUSD,20081231,151600,861.9,861.9,861.8,861.8
XAUUSD,20081231,151700,861.9,862.5,861.9,862.5
XAUUSD,20081231,151800,862.3,862.6,862.2,862.5
XAUUSD,20081231,151900,862.3,862.4,862.3,862.4
XAUUSD,20081231,152000,862.5,862.7,862.4,862.5
XAUUSD,20081231,152100,862.6,862.7,862.3,862.5
XAUUSD,20081231,152200,862.6,862.6,862.3,862.3
XAUUSD,20081231,152400,862.4,862.5,862.3,862.4
XAUUSD,20081231,152500,862.5,862.5,862.4,862.4
XAUUSD,20081231,152600,862.3,862.4,862.3,862.3
XAUUSD,20081231,152700,862.2,862.2,862.2,862.2
XAUUSD,20081231,152800,862.1,862.1,862.0,862.1
XAUUSD,20081231,152900,862.2,862.2,862.0,862.0
XAUUSD,20081231,153000,862.1,862.3,862.0,862.2
XAUUSD,20081231,153100,862.3,862.3,861.8,861.8
XAUUSD,20081231,153200,861.9,862.0,861.9,862.0
XAUUSD,20081231,153300,862.1,862.3,862.0,862.3
XAUUSD,20081231,153400,862.2,862.4,862.2,862.2
XAUUSD,20081231,153500,862.3,862.3,862.2,862.2
XAUUSD,20081231,153600,862.3,862.3,861.8,861.8
XAUUSD,20081231,153700,861.7,861.7,860.2,860.6
XAUUSD,20081231,153800,860.8,860.9,860.5,860.5
XAUUSD,20081231,153900,860.8,860.9,860.6,860.7
XAUUSD,20081231,154000,860.5,860.6,860.5,860.6
XAUUSD,20081231,154100,860.7,860.7,860.5,860.5
XAUUSD,20081231,154200,860.6,860.8,860.6,860.8
XAUUSD,20081231,154300,860.7,860.8,860.6,860.8
XAUUSD,20081231,154400,860.7,860.7,860.3,860.4
XAUUSD,20081231,154500,860.3,860.3,860.0,860.0
XAUUSD,20081231,154600,860.1,860.1,859.9,859.9
XAUUSD,20081231,154700,860.0,860.0,859.8,859.8
XAUUSD,20081231,154800,859.9,859.9,858.7,858.7
XAUUSD,20081231,154900,858.8,858.9,858.7,858.8
XAUUSD,20081231,155000,858.9,859.1,858.9,859.1
XAUUSD,20081231,155100,859.0,859.0,858.8,858.8
XAUUSD,20081231,155200,858.7,858.7,858.3,858.4
XAUUSD,20081231,155300,858.3,858.4,858.2,858.2
XAUUSD,20081231,155400,857.9,857.9,857.5,857.5
XAUUSD,20081231,155500,857.3,857.3,856.4,857.3
XAUUSD,20081231,155600,857.1,857.1,856.3,856.3
XAUUSD,20081231,155700,856.5,856.8,856.5,856.8
XAUUSD,20081231,155800,856.7,857.3,856.7,857.1
XAUUSD,20081231,155900,857.4,858.2,857.4,858.2
XAUUSD,20081231,160000,858.1,858.1,857.0,857.6
XAUUSD,20081231,160100,857.7,857.8,857.5,857.6
XAUUSD,20081231,160200,857.5,858.0,857.5,857.8
XAUUSD,20081231,160300,857.6,858.2,857.6,858.0
XAUUSD,20081231,160400,858.1,858.8,858.1,858.8
XAUUSD,20081231,160500,858.7,858.8,858.6,858.6
XAUUSD,20081231,160600,858.3,858.5,858.2,858.2
XAUUSD,20081231,160700,858.1,858.2,857.5,857.8
XAUUSD,20081231,160800,857.7,857.7,856.8,857.3
XAUUSD,20081231,160900,857.0,857.2,856.8,857.2
XAUUSD,20081231,161000,857.1,857.2,857.1,857.2
XAUUSD,20081231,161100,857.1,857.9,857.1,857.8
XAUUSD,20081231,161200,858.0,858.3,858.0,858.3
XAUUSD,20081231,161300,858.5,858.7,858.4,858.6
XAUUSD,20081231,161400,858.8,859.5,858.7,859.5
XAUUSD,20081231,161500,859.7,860.0,859.6,860.0
XAUUSD,20081231,161600,860.2,860.9,860.2,860.7
XAUUSD,20081231,161700,860.8,860.8,860.7,860.7
XAUUSD,20081231,161800,860.8,861.0,860.6,861.0
XAUUSD,20081231,161900,861.2,861.3,860.8,860.8
XAUUSD,20081231,162000,860.7,861.0,860.5,860.9
XAUUSD,20081231,162100,860.8,860.8,860.8,860.8
XAUUSD,20081231,162200,860.9,860.9,860.8,860.8
XAUUSD,20081231,162300,861.0,861.0,860.9,860.9
XAUUSD,20081231,162400,861.0,861.0,860.2,860.3
XAUUSD,20081231,162500,860.5,860.5,860.4,860.5
XAUUSD,20081231,162600,860.3,860.5,860.3,860.3
XAUUSD,20081231,162700,860.2,860.2,858.8,859.5
XAUUSD,20081231,162800,859.6,861.0,859.6,861.0
XAUUSD,20081231,162900,860.9,860.9,860.5,860.6
XAUUSD,20081231,163000,860.7,860.7,860.6,860.6
XAUUSD,20081231,163100,860.5,860.7,860.5,860.6
XAUUSD,20081231,163200,860.8,861.7,860.6,861.7
XAUUSD,20081231,163300,861.8,862.1,861.2,861.2
XAUUSD,20081231,163400,861.1,861.1,859.2,859.5
XAUUSD,20081231,163500,859.9,860.2,859.7,859.7
XAUUSD,20081231,163600,859.8,860.2,859.8,859.8
XAUUSD,20081231,163700,859.6,859.7,859.6,859.7
XAUUSD,20081231,163800,859.5,859.7,859.5,859.7
XAUUSD,20081231,163900,859.9,860.2,859.8,860.0
XAUUSD,20081231,164000,860.1,860.2,860.0,860.2
XAUUSD,20081231,164100,860.1,860.1,860.0,860.0
XAUUSD,20081231,164200,859.8,860.4,859.8,860.4
XAUUSD,20081231,164300,860.5,860.6,860.1,860.2
XAUUSD,20081231,164400,860.3,860.3,860.2,860.2
XAUUSD,20081231,164500,860.0,860.0,859.6,859.7
XAUUSD,20081231,164600,859.8,860.0,859.7,860.0
XAUUSD,20081231,164700,860.2,860.3,860.0,860.2
XAUUSD,20081231,164800,860.1,860.1,859.8,859.8
XAUUSD,20081231,164900,859.9,860.0,859.9,860.0
XAUUSD,20081231,165000,860.1,860.2,859.8,859.8
XAUUSD,20081231,165100,859.9,859.9,859.7,859.7
XAUUSD,20081231,165200,859.6,859.9,859.5,859.8
XAUUSD,20081231,165300,859.7,859.7,859.4,859.7
XAUUSD,20081231,165400,859.6,860.2,859.6,860.2
XAUUSD,20081231,165500,860.5,860.7,860.2,860.7
XAUUSD,20081231,165600,861.3,861.3,860.2,860.2
XAUUSD,20081231,165700,859.8,860.2,859.8,860.2
XAUUSD,20081231,165800,859.8,860.5,859.8,860.4
XAUUSD,20081231,165900,860.2,860.8,860.2,860.6
XAUUSD,20081231,170000,860.5,860.5,860.2,860.3
XAUUSD,20081231,170100,860.2,860.3,859.8,860.0
XAUUSD,20081231,170200,859.8,860.2,859.8,860.0
XAUUSD,20081231,170300,860.1,860.4,860.1,860.4
XAUUSD,20081231,170400,860.5,861.3,860.5,861.2
XAUUSD,20081231,170500,861.0,861.3,861.0,861.2
XAUUSD,20081231,170600,861.3,861.3,861.2,861.3
XAUUSD,20081231,170700,861.2,861.3,861.0,861.2
XAUUSD,20081231,170800,861.1,861.1,860.8,860.9
XAUUSD,20081231,170900,861.1,861.1,860.4,860.4
XAUUSD,20081231,171000,860.3,860.5,860.3,860.3
XAUUSD,20081231,171100,860.4,860.5,860.3,860.5
XAUUSD,20081231,171200,860.7,860.7,860.4,860.4
XAUUSD,20081231,171300,860.5,861.2,860.5,861.2
XAUUSD,20081231,171400,861.4,861.7,861.1,861.1
XAUUSD,20081231,171500,861.0,861.5,861.0,861.5
XAUUSD,20081231,171600,861.6,862.0,861.5,861.8
XAUUSD,20081231,171700,861.9,862.2,861.9,862.2
XAUUSD,20081231,171800,862.3,862.6,862.3,862.5
XAUUSD,20081231,171900,862.7,862.9,862.7,862.8
XAUUSD,20081231,172000,862.9,862.9,862.0,862.0
XAUUSD,20081231,172100,861.8,862.4,861.0,862.3
XAUUSD,20081231,172200,862.2,862.6,862.2,862.4
XAUUSD,20081231,172300,862.3,862.5,862.0,862.5
XAUUSD,20081231,172400,862.2,862.4,862.1,862.4
XAUUSD,20081231,172500,862.5,865.9,862.5,865.2
XAUUSD,20081231,172600,865.3,866.4,865.3,865.7
XAUUSD,20081231,172700,865.3,865.6,865.3,865.5
XAUUSD,20081231,172800,865.6,865.6,865.2,865.4
XAUUSD,20081231,172900,865.5,866.1,865.5,866.1
XAUUSD,20081231,173000,866.2,866.9,865.9,866.9
XAUUSD,20081231,173100,867.2,867.3,866.9,867.0
XAUUSD,20081231,173200,866.8,867.0,866.7,866.7
XAUUSD,20081231,173300,866.6,866.8,866.5,866.6
XAUUSD,20081231,173400,866.7,867.3,866.7,866.8
XAUUSD,20081231,173500,866.9,867.2,866.9,867.2
XAUUSD,20081231,173600,867.4,868.1,867.2,868.0
XAUUSD,20081231,173700,868.2,868.2,867.2,867.2
XAUUSD,20081231,173800,867.0,867.2,866.7,866.7
XAUUSD,20081231,173900,866.6,866.8,866.6,866.8
XAUUSD,20081231,174000,866.7,867.2,866.7,867.2
XAUUSD,20081231,174100,867.3,868.2,867.3,868.2
XAUUSD,20081231,174200,868.5,868.7,868.4,868.7
XAUUSD,20081231,174300,868.4,868.6,868.2,868.5
XAUUSD,20081231,174400,868.7,869.2,868.4,868.4
XAUUSD,20081231,174500,868.5,868.5,868.2,868.4
XAUUSD,20081231,174600,868.3,868.3,866.9,866.9
XAUUSD,20081231,174700,867.1,867.7,867.1,867.6
XAUUSD,20081231,174800,867.7,868.1,867.7,867.8
XAUUSD,20081231,174900,867.9,867.9,867.2,867.3
XAUUSD,20081231,175000,867.5,867.5,867.2,867.3
XAUUSD,20081231,175100,867.2,867.2,867.2,867.2
XAUUSD,20081231,175200,867.1,867.2,867.0,867.2
XAUUSD,20081231,175300,867.1,867.2,866.8,866.8
XAUUSD,20081231,175400,866.5,866.9,866.4,866.4
XAUUSD,20081231,175500,866.2,866.5,866.2,866.3
XAUUSD,20081231,175600,866.7,866.7,866.2,866.2
XAUUSD,20081231,175700,866.3,866.5,866.2,866.5
XAUUSD,20081231,175800,866.4,866.7,866.4,866.7
XAUUSD,20081231,175900,866.8,866.8,866.3,866.3
XAUUSD,20081231,180000,866.4,866.8,866.3,866.8
XAUUSD,20081231,180100,866.7,866.9,866.6,866.9
XAUUSD,20081231,180200,866.8,867.4,866.8,867.4
XAUUSD,20081231,180300,867.5,867.9,867.4,867.9
XAUUSD,20081231,180400,867.8,868.4,867.8,868.4
XAUUSD,20081231,180500,868.5,868.5,868.3,868.4
XAUUSD,20081231,180600,868.5,868.6,868.4,868.4
XAUUSD,20081231,180700,868.5,868.6,868.1,868.2
XAUUSD,20081231,180800,868.0,868.5,868.0,868.2
XAUUSD,20081231,180900,868.3,868.3,868.0,868.0
XAUUSD,20081231,181000,868.1,868.1,868.0,868.0
XAUUSD,20081231,181100,868.1,868.2,868.1,868.2
XAUUSD,20081231,181200,868.3,868.3,868.2,868.3
XAUUSD,20081231,181300,868.2,868.2,868.2,868.2
XAUUSD,20081231,181400,868.0,868.4,868.0,868.3
XAUUSD,20081231,181500,868.4,868.5,868.1,868.1
XAUUSD,20081231,181600,868.3,868.3,867.7,867.8
XAUUSD,20081231,181700,867.9,868.2,867.8,868.2
XAUUSD,20081231,181800,868.4,868.7,868.4,868.7
XAUUSD,20081231,181900,868.6,870.4,868.4,870.4
XAUUSD,20081231,182000,870.5,870.5,870.2,870.4
XAUUSD,20081231,182100,870.5,870.7,870.5,870.5
XAUUSD,20081231,182200,871.0,872.9,871.0,872.9
XAUUSD,20081231,182300,873.8,874.4,873.5,873.6
XAUUSD,20081231,182400,873.5,873.7,872.6,872.9
XAUUSD,20081231,182500,872.8,872.8,872.0,872.0
XAUUSD,20081231,182600,871.8,872.2,871.8,871.9
XAUUSD,20081231,182700,872.0,872.0,871.7,871.9
XAUUSD,20081231,182800,872.0,872.2,872.0,872.2
XAUUSD,20081231,182900,872.3,872.5,872.3,872.4
XAUUSD,20081231,183000,872.5,873.5,872.5,873.5
XAUUSD,20081231,183100,873.3,874.0,872.8,874.0
XAUUSD,20081231,183200,873.5,874.0,873.5,874.0
XAUUSD,20081231,183300,874.3,875.4,874.3,875.2
XAUUSD,20081231,183400,875.3,875.5,875.2,875.4
XAUUSD,20081231,183500,875.5,876.0,875.5,875.8
XAUUSD,20081231,183600,875.7,875.8,875.6,875.7
XAUUSD,20081231,183700,875.8,875.9,875.8,875.9
XAUUSD,20081231,183800,875.7,876.0,875.7,875.9
XAUUSD,20081231,183900,876.0,876.7,876.0,876.5
XAUUSD,20081231,184000,876.7,877.2,876.0,876.0
XAUUSD,20081231,184100,875.9,877.5,875.5,877.5
XAUUSD,20081231,184200,877.2,877.7,877.2,877.4
XAUUSD,20081231,184300,877.8,878.2,877.8,877.9
XAUUSD,20081231,184400,878.0,878.0,877.3,877.4
XAUUSD,20081231,184500,877.8,878.0,877.2,877.4
XAUUSD,20081231,184600,877.2,877.2,876.2,876.5
XAUUSD,20081231,184700,876.8,876.9,876.3,876.4
XAUUSD,20081231,184800,876.5,876.5,876.2,876.2
XAUUSD,20081231,184900,876.3,876.3,876.1,876.1
XAUUSD,20081231,185000,876.0,876.2,875.9,876.2
XAUUSD,20081231,185100,876.3,876.5,876.3,876.5
XAUUSD,20081231,185200,876.4,876.4,876.3,876.4
XAUUSD,20081231,185300,876.3,876.3,875.4,875.5
XAUUSD,20081231,185400,875.3,875.3,874.1,874.2
XAUUSD,20081231,185500,874.4,874.4,873.7,873.8
XAUUSD,20081231,185600,873.9,874.2,873.1,873.2
XAUUSD,20081231,185700,873.3,874.2,873.1,874.2
XAUUSD,20081231,185800,874.3,874.3,874.1,874.2
XAUUSD,20081231,185900,874.4,874.5,874.2,874.5
XAUUSD,20081231,190000,874.4,875.1,874.4,874.8
XAGUSD,20081231,000100,10.94,10.95,10.94,10.95
XAGUSD,20081231,000300,10.96,10.96,10.96,10.96
XAGUSD,20081231,000400,10.97,10.97,10.96,10.96
XAGUSD,20081231,000500,10.97,10.97,10.97,10.97
XAGUSD,20081231,000600,10.98,10.98,10.97,10.97
XAGUSD,20081231,000900,10.98,10.98,10.98,10.98
XAGUSD,20081231,001100,10.99,10.99,10.99,10.99
XAGUSD,20081231,001300,10.98,10.98,10.98,10.98
XAGUSD,20081231,001400,10.99,10.99,10.99,10.99
XAGUSD,20081231,001700,10.98,10.98,10.98,10.98
XAGUSD,20081231,002200,10.98,10.98,10.98,10.98
XAGUSD,20081231,002300,10.99,10.99,10.99,10.99
XAGUSD,20081231,002400,10.98,10.98,10.98,10.98
XAGUSD,20081231,002900,10.99,10.99,10.99,10.99
XAGUSD,20081231,003100,10.98,10.98,10.98,10.98
XAGUSD,20081231,003400,10.99,10.99,10.99,10.99
XAGUSD,20081231,003500,10.98,10.98,10.98,10.98
XAGUSD,20081231,004000,10.98,10.98,10.98,10.98
XAGUSD,20081231,004500,10.98,10.98,10.98,10.98
XAGUSD,20081231,004700,10.99,10.99,10.99,10.99
XAGUSD,20081231,004900,10.98,10.99,10.98,10.99
XAGUSD,20081231,005400,10.99,10.99,10.99,10.99
XAGUSD,20081231,005900,10.99,10.99,10.99,10.99
XAGUSD,20081231,010100,10.98,10.98,10.98,10.98
XAGUSD,20081231,010400,10.97,10.97,10.97,10.97
XAGUSD,20081231,010900,10.97,10.97,10.97,10.97
XAGUSD,20081231,011000,10.96,10.96,10.96,10.96
XAGUSD,20081231,011100,10.97,10.97,10.97,10.97
XAGUSD,20081231,011200,10.96,10.96,10.96,10.96
XAGUSD,20081231,011300,10.97,10.97,10.97,10.97
XAGUSD,20081231,011500,10.96,10.96,10.96,10.96
XAGUSD,20081231,011800,10.97,10.97,10.97,10.97
XAGUSD,20081231,012300,10.97,10.97,10.97,10.97
XAGUSD,20081231,012800,10.97,10.97,10.97,10.97
XAGUSD,20081231,013300,10.97,10.97,10.97,10.97
XAGUSD,20081231,013400,10.98,10.98,10.98,10.98
XAGUSD,20081231,013900,10.98,10.98,10.98,10.98
XAGUSD,20081231,014400,10.98,10.98,10.98,10.98
XAGUSD,20081231,014900,10.98,10.98,10.98,10.98
XAGUSD,20081231,015400,10.98,10.98,10.98,10.98
XAGUSD,20081231,015900,10.98,10.98,10.98,10.98
XAGUSD,20081231,020400,10.98,10.99,10.98,10.99
XAGUSD,20081231,020500,10.98,10.98,10.98,10.98
XAGUSD,20081231,021000,10.98,10.98,10.98,10.98
XAGUSD,20081231,021500,10.98,10.99,10.98,10.99
XAGUSD,20081231,022000,10.99,10.99,10.99,10.99
XAGUSD,20081231,022200,10.98,10.98,10.98,10.98
XAGUSD,20081231,022700,10.98,10.98,10.98,10.98
XAGUSD,20081231,023200,10.98,10.98,10.98,10.98
XAGUSD,20081231,023700,10.98,10.98,10.98,10.98
XAGUSD,20081231,024200,10.98,10.98,10.98,10.98
XAGUSD,20081231,024700,10.98,10.98,10.98,10.98
XAGUSD,20081231,025200,10.99,10.99,10.98,10.98
XAGUSD,20081231,025700,10.98,10.98,10.98,10.98
XAGUSD,20081231,030200,10.98,10.98,10.97,10.97
XAGUSD,20081231,030300,10.96,10.96,10.96,10.96
XAGUSD,20081231,030800,10.96,10.96,10.96,10.96
XAGUSD,20081231,031300,10.96,10.96,10.96,10.96
XAGUSD,20081231,031700,10.97,10.97,10.97,10.97
XAGUSD,20081231,031900,10.96,10.96,10.96,10.96
XAGUSD,20081231,032000,10.97,10.97,10.97,10.97
XAGUSD,20081231,032500,10.96,10.96,10.96,10.96
XAGUSD,20081231,033000,10.96,10.96,10.96,10.96
XAGUSD,20081231,033500,10.96,10.96,10.96,10.96
XAGUSD,20081231,033900,10.95,10.95,10.95,10.95
XAGUSD,20081231,034400,10.95,10.95,10.95,10.95
XAGUSD,20081231,034700,10.92,10.93,10.90,10.93
XAGUSD,20081231,034800,10.94,10.94,10.93,10.93
XAGUSD,20081231,034900,10.92,10.93,10.92,10.93
XAGUSD,20081231,035000,10.92,10.92,10.92,10.92
XAGUSD,20081231,035100,10.93,10.93,10.93,10.93
XAGUSD,20081231,035500,10.91,10.91,10.91,10.91
XAGUSD,20081231,035600,10.93,10.93,10.93,10.93
XAGUSD,20081231,040000,10.91,10.92,10.91,10.92
XAGUSD,20081231,040100,10.91,10.91,10.90,10.91
XAGUSD,20081231,040200,10.92,10.92,10.92,10.92
XAGUSD,20081231,040300,10.91,10.92,10.91,10.92
XAGUSD,20081231,040400,10.91,10.91,10.91,10.91
XAGUSD,20081231,040800,10.92,10.92,10.92,10.92
XAGUSD,20081231,040900,10.91,10.91,10.91,10.91
XAGUSD,20081231,041200,10.90,10.90,10.90,10.90
XAGUSD,20081231,041400,10.91,10.91,10.91,10.91
XAGUSD,20081231,041700,10.90,10.90,10.90,10.90
XAGUSD,20081231,042200,10.90,10.90,10.90,10.90
XAGUSD,20081231,042700,10.90,10.90,10.90,10.90
XAGUSD,20081231,043000,10.91,10.91,10.91,10.91
XAGUSD,20081231,043300,10.90,10.90,10.90,10.90
XAGUSD,20081231,043400,10.91,10.91,10.91,10.91
XAGUSD,20081231,043500,10.90,10.90,10.90,10.90
XAGUSD,20081231,043600,10.88,10.90,10.88,10.89
XAGUSD,20081231,043800,10.88,10.88,10.87,10.87
XAGUSD,20081231,043900,10.86,10.87,10.86,10.87
XAGUSD,20081231,044400,10.87,10.87,10.87,10.87
XAGUSD,20081231,044700,10.86,10.87,10.86,10.87
XAGUSD,20081231,045200,10.87,10.87,10.87,10.87
XAGUSD,20081231,045700,10.87,10.87,10.87,10.87
XAGUSD,20081231,050000,10.88,10.88,10.88,10.88
XAGUSD,20081231,050500,10.88,10.88,10.88,10.88
XAGUSD,20081231,051000,10.88,10.88,10.88,10.88
XAGUSD,20081231,051500,10.88,10.88,10.88,10.88
XAGUSD,20081231,052000,10.88,10.88,10.88,10.88
XAGUSD,20081231,052500,10.88,10.88,10.88,10.88
XAGUSD,20081231,053000,10.88,10.88,10.88,10.88
XAGUSD,20081231,053200,10.89,10.89,10.89,10.89
XAGUSD,20081231,053700,10.88,10.88,10.88,10.88
XAGUSD,20081231,053800,10.89,10.89,10.89,10.89
XAGUSD,20081231,054300,10.89,10.89,10.88,10.89
XAGUSD,20081231,054700,10.88,10.88,10.88,10.88
XAGUSD,20081231,055200,10.88,10.88,10.88,10.88
XAGUSD,20081231,055700,10.87,10.88,10.87,10.88
XAGUSD,20081231,055900,10.87,10.88,10.87,10.88
XAGUSD,20081231,060200,10.87,10.87,10.87,10.87
XAGUSD,20081231,060500,10.88,10.88,10.87,10.87
XAGUSD,20081231,061000,10.87,10.87,10.87,10.87
XAGUSD,20081231,061100,10.88,10.88,10.87,10.87
XAGUSD,20081231,061300,10.88,10.88,10.88,10.88
XAGUSD,20081231,061500,10.87,10.87,10.87,10.87
XAGUSD,20081231,061700,10.88,10.88,10.88,10.88
XAGUSD,20081231,062000,10.87,10.87,10.87,10.87
XAGUSD,20081231,062200,10.88,10.88,10.88,10.88
XAGUSD,20081231,062300,10.87,10.88,10.87,10.87
XAGUSD,20081231,062400,10.88,10.88,10.88,10.88
XAGUSD,20081231,062800,10.87,10.87,10.87,10.87
XAGUSD,20081231,063300,10.87,10.87,10.87,10.87
XAGUSD,20081231,063800,10.87,10.87,10.87,10.87
XAGUSD,20081231,064100,10.88,10.88,10.88,10.88
XAGUSD,20081231,064600,10.88,10.88,10.88,10.88
XAGUSD,20081231,064800,10.89,10.89,10.89,10.89
XAGUSD,20081231,065300,10.89,10.89,10.89,10.89
XAGUSD,20081231,065500,10.90,10.90,10.90,10.90
XAGUSD,20081231,070000,10.90,10.90,10.90,10.90
XAGUSD,20081231,070500,10.90,10.90,10.90,10.90
XAGUSD,20081231,070800,10.91,10.91,10.91,10.91
XAGUSD,20081231,070900,10.90,10.90,10.90,10.90
XAGUSD,20081231,071000,10.91,10.91,10.90,10.90
XAGUSD,20081231,071500,10.89,10.89,10.89,10.89
XAGUSD,20081231,071800,10.88,10.88,10.88,10.88
XAGUSD,20081231,072100,10.89,10.89,10.89,10.89
XAGUSD,20081231,072300,10.90,10.90,10.90,10.90
XAGUSD,20081231,072700,10.91,10.91,10.91,10.91
XAGUSD,20081231,072800,10.90,10.90,10.90,10.90
XAGUSD,20081231,072900,10.91,10.92,10.91,10.92
XAGUSD,20081231,073000,10.91,10.91,10.91,10.91
XAGUSD,20081231,073300,10.92,10.92,10.92,10.92
XAGUSD,20081231,073500,10.91,10.92,10.91,10.92
XAGUSD,20081231,073600,10.91,10.92,10.91,10.91
XAGUSD,20081231,073700,10.92,10.92,10.91,10.91
XAGUSD,20081231,074200,10.91,10.91,10.91,10.91
XAGUSD,20081231,074700,10.91,10.91,10.91,10.91
XAGUSD,20081231,075200,10.91,10.91,10.91,10.91
XAGUSD,20081231,075400,10.90,10.90,10.90,10.90
XAGUSD,20081231,075500,10.91,10.91,10.90,10.91
XAGUSD,20081231,075600,10.90,10.90,10.90,10.90
XAGUSD,20081231,080100,10.90,10.90,10.90,10.90
XAGUSD,20081231,080600,10.90,10.90,10.90,10.90
XAGUSD,20081231,080900,10.91,10.91,10.90,10.90
XAGUSD,20081231,081000,10.91,10.91,10.90,10.90
XAGUSD,20081231,081100,10.89,10.91,10.89,10.91
XAGUSD,20081231,081200,10.90,10.90,10.90,10.90
XAGUSD,20081231,081400,10.89,10.89,10.89,10.89
XAGUSD,20081231,081900,10.89,10.89,10.89,10.89
XAGUSD,20081231,082300,10.90,10.90,10.90,10.90
XAGUSD,20081231,082600,10.89,10.89,10.89,10.89
XAGUSD,20081231,082700,10.88,10.88,10.88,10.88
XAGUSD,20081231,083100,10.89,10.89,10.87,10.87
XAGUSD,20081231,083200,10.88,10.88,10.87,10.87
XAGUSD,20081231,083300,10.86,10.87,10.86,10.87
XAGUSD,20081231,083400,10.88,10.88,10.88,10.88
XAGUSD,20081231,083500,10.87,10.87,10.87,10.87
XAGUSD,20081231,084000,10.87,10.87,10.87,10.87
XAGUSD,20081231,084300,10.88,10.88,10.88,10.88
XAGUSD,20081231,084400,10.87,10.87,10.87,10.87
XAGUSD,20081231,084600,10.88,10.88,10.88,10.88
XAGUSD,20081231,085100,10.88,10.88,10.88,10.88
XAGUSD,20081231,085400,10.87,10.87,10.87,10.87
XAGUSD,20081231,085900,10.87,10.87,10.87,10.87
XAGUSD,20081231,090300,10.88,10.88,10.88,10.88
XAGUSD,20081231,090500,10.89,10.89,10.89,10.89
XAGUSD,20081231,090600,10.88,10.88,10.88,10.88
XAGUSD,20081231,090800,10.89,10.89,10.88,10.88
XAGUSD,20081231,090900,10.89,10.89,10.89,10.89
XAGUSD,20081231,091000,10.88,10.88,10.88,10.88
XAGUSD,20081231,091200,10.89,10.89,10.89,10.89
XAGUSD,20081231,091300,10.88,10.88,10.88,10.88
XAGUSD,20081231,091400,10.89,10.89,10.88,10.88
XAGUSD,20081231,091500,10.89,10.89,10.89,10.89
XAGUSD,20081231,091700,10.88,10.90,10.88,10.90
XAGUSD,20081231,091800,10.89,10.89,10.89,10.89
XAGUSD,20081231,091900,10.90,10.90,10.89,10.90
XAGUSD,20081231,092000,10.89,10.89,10.89,10.89
XAGUSD,20081231,092400,10.90,10.90,10.89,10.89
XAGUSD,20081231,092700,10.90,10.90,10.88,10.88
XAGUSD,20081231,092800,10.89,10.90,10.89,10.90
XAGUSD,20081231,092900,10.91,10.91,10.89,10.89
XAGUSD,20081231,093000,10.90,10.90,10.90,10.90
XAGUSD,20081231,093200,10.89,10.89,10.89,10.89
XAGUSD,20081231,093300,10.90,10.91,10.90,10.91
XAGUSD,20081231,093400,10.90,10.90,10.89,10.89
XAGUSD,20081231,093600,10.90,10.91,10.90,10.90
XAGUSD,20081231,093700,10.91,10.92,10.91,10.92
XAGUSD,20081231,093800,10.91,10.91,10.91,10.91
XAGUSD,20081231,093900,10.92,10.92,10.92,10.92
XAGUSD,20081231,094000,10.91,10.91,10.91,10.91
XAGUSD,20081231,094300,10.90,10.90,10.90,10.90
XAGUSD,20081231,094400,10.91,10.91,10.91,10.91
XAGUSD,20081231,094500,10.90,10.90,10.90,10.90
XAGUSD,20081231,094700,10.91,10.91,10.91,10.91
XAGUSD,20081231,094800,10.92,10.92,10.91,10.91
XAGUSD,20081231,094900,10.92,10.92,10.90,10.90
XAGUSD,20081231,095000,10.89,10.89,10.89,10.89
XAGUSD,20081231,095100,10.90,10.90,10.90,10.90
XAGUSD,20081231,095200,10.89,10.89,10.89,10.89
XAGUSD,20081231,095300,10.90,10.90,10.90,10.90
XAGUSD,20081231,095400,10.89,10.90,10.89,10.90
XAGUSD,20081231,095500,10.89,10.90,10.89,10.90
XAGUSD,20081231,095600,10.89,10.90,10.89,10.90
XAGUSD,20081231,095800,10.91,10.91,10.91,10.91
XAGUSD,20081231,095900,10.90,10.90,10.89,10.89
XAGUSD,20081231,100000,10.90,10.91,10.90,10.91
XAGUSD,20081231,100100,10.90,10.90,10.90,10.90
XAGUSD,20081231,100300,10.91,10.91,10.91,10.91
XAGUSD,20081231,100400,10.90,10.90,10.90,10.90
XAGUSD,20081231,100900,10.90,10.90,10.90,10.90
XAGUSD,20081231,101100,10.89,10.89,10.89,10.89
XAGUSD,20081231,101300,10.90,10.90,10.90,10.90
XAGUSD,20081231,101400,10.89,10.89,10.89,10.89
XAGUSD,20081231,101500,10.90,10.90,10.89,10.89
XAGUSD,20081231,101700,10.88,10.88,10.88,10.88
XAGUSD,20081231,101800,10.89,10.89,10.89,10.89
XAGUSD,20081231,102100,10.88,10.88,10.88,10.88
XAGUSD,20081231,102600,10.87,10.88,10.87,10.88
XAGUSD,20081231,102700,10.87,10.87,10.87,10.87
XAGUSD,20081231,102800,10.88,10.88,10.88,10.88
XAGUSD,20081231,102900,10.87,10.89,10.87,10.89
XAGUSD,20081231,103000,10.88,10.88,10.88,10.88
XAGUSD,20081231,103400,10.89,10.89,10.89,10.89
XAGUSD,20081231,103600,10.88,10.88,10.88,10.88
XAGUSD,20081231,103700,10.90,10.90,10.89,10.89
XAGUSD,20081231,103800,10.88,10.88,10.88,10.88
XAGUSD,20081231,104300,10.88,10.88,10.88,10.88
XAGUSD,20081231,104400,10.89,10.89,10.89,10.89
XAGUSD,20081231,104600,10.88,10.88,10.88,10.88
XAGUSD,20081231,105100,10.88,10.88,10.88,10.88
XAGUSD,20081231,105600,10.89,10.89,10.89,10.89
XAGUSD,20081231,105700,10.88,10.88,10.88,10.88
XAGUSD,20081231,105800,10.89,10.89,10.89,10.89
XAGUSD,20081231,110000,10.88,10.89,10.88,10.89
XAGUSD,20081231,110100,10.88,10.89,10.88,10.89
XAGUSD,20081231,110200,10.90,10.90,10.90,10.90
XAGUSD,20081231,110400,10.89,10.89,10.89,10.89
XAGUSD,20081231,110800,10.88,10.88,10.88,10.88
XAGUSD,20081231,111300,10.88,10.88,10.88,10.88
XAGUSD,20081231,111800,10.88,10.88,10.88,10.88
XAGUSD,20081231,112300,10.88,10.88,10.88,10.88
XAGUSD,20081231,112600,10.87,10.88,10.87,10.88
XAGUSD,20081231,112700,10.87,10.89,10.87,10.89
XAGUSD,20081231,112800,10.88,10.88,10.88,10.88
XAGUSD,20081231,112900,10.87,10.87,10.87,10.87
XAGUSD,20081231,113000,10.86,10.86,10.86,10.86
XAGUSD,20081231,113300,10.85,10.85,10.85,10.85
XAGUSD,20081231,113500,10.84,10.84,10.84,10.84
XAGUSD,20081231,113600,10.83,10.83,10.83,10.83
XAGUSD,20081231,113700,10.82,10.83,10.82,10.83
XAGUSD,20081231,113800,10.82,10.83,10.82,10.83
XAGUSD,20081231,114300,10.83,10.83,10.83,10.83
XAGUSD,20081231,114700,10.84,10.84,10.84,10.84
XAGUSD,20081231,114800,10.83,10.83,10.83,10.83
XAGUSD,20081231,114900,10.84,10.84,10.83,10.83
XAGUSD,20081231,115000,10.84,10.84,10.83,10.84
XAGUSD,20081231,115100,10.83,10.83,10.83,10.83
XAGUSD,20081231,115300,10.84,10.84,10.84,10.84
XAGUSD,20081231,115700,10.83,10.85,10.83,10.85
XAGUSD,20081231,115800,10.84,10.84,10.84,10.84
XAGUSD,20081231,115900,10.87,10.87,10.84,10.84
XAGUSD,20081231,120000,10.83,10.84,10.83,10.84
XAGUSD,20081231,120300,10.85,10.85,10.84,10.84
XAGUSD,20081231,120600,10.83,10.83,10.83,10.83
XAGUSD,20081231,121000,10.84,10.84,10.83,10.84
XAGUSD,20081231,121100,10.83,10.83,10.83,10.83
XAGUSD,20081231,121200,10.84,10.84,10.83,10.83
XAGUSD,20081231,121500,10.84,10.84,10.83,10.83
XAGUSD,20081231,121700,10.82,10.82,10.82,10.82
XAGUSD,20081231,122000,10.84,10.84,10.83,10.84
XAGUSD,20081231,122100,10.83,10.83,10.83,10.83
XAGUSD,20081231,122200,10.84,10.84,10.84,10.84
XAGUSD,20081231,122300,10.83,10.83,10.83,10.83
XAGUSD,20081231,122400,10.84,10.86,10.84,10.86
XAGUSD,20081231,122500,10.85,10.86,10.85,10.85
XAGUSD,20081231,122900,10.84,10.85,10.84,10.85
XAGUSD,20081231,123000,10.84,10.85,10.84,10.85
XAGUSD,20081231,123100,10.86,10.86,10.86,10.86
XAGUSD,20081231,123200,10.85,10.85,10.85,10.85
XAGUSD,20081231,123700,10.85,10.85,10.85,10.85
XAGUSD,20081231,124200,10.85,10.85,10.85,10.85
XAGUSD,20081231,124300,10.84,10.84,10.84,10.84
XAGUSD,20081231,124500,10.85,10.85,10.85,10.85
XAGUSD,20081231,124600,10.86,10.86,10.85,10.85
XAGUSD,20081231,124700,10.84,10.84,10.84,10.84
XAGUSD,20081231,124800,10.83,10.83,10.83,10.83
XAGUSD,20081231,124900,10.84,10.84,10.84,10.84
XAGUSD,20081231,125000,10.83,10.83,10.83,10.83
XAGUSD,20081231,125100,10.84,10.84,10.84,10.84
XAGUSD,20081231,125300,10.83,10.83,10.83,10.83
XAGUSD,20081231,125400,10.82,10.82,10.82,10.82
XAGUSD,20081231,125500,10.81,10.81,10.81,10.81
XAGUSD,20081231,125600,10.80,10.80,10.80,10.80
XAGUSD,20081231,125700,10.79,10.79,10.78,10.78
XAGUSD,20081231,125800,10.77,10.77,10.75,10.75
XAGUSD,20081231,125900,10.76,10.78,10.76,10.77
XAGUSD,20081231,130000,10.76,10.76,10.76,10.76
XAGUSD,20081231,130100,10.75,10.76,10.75,10.76
XAGUSD,20081231,130200,10.77,10.77,10.76,10.76
XAGUSD,20081231,130300,10.77,10.77,10.77,10.77
XAGUSD,20081231,130400,10.78,10.78,10.78,10.78
XAGUSD,20081231,130500,10.79,10.79,10.78,10.78
XAGUSD,20081231,130600,10.79,10.79,10.77,10.77
XAGUSD,20081231,130700,10.76,10.76,10.76,10.76
XAGUSD,20081231,130800,10.77,10.78,10.77,10.78
XAGUSD,20081231,130900,10.77,10.78,10.77,10.78
XAGUSD,20081231,131000,10.77,10.77,10.75,10.75
XAGUSD,20081231,131100,10.76,10.77,10.76,10.77
XAGUSD,20081231,131200,10.76,10.77,10.76,10.77
XAGUSD,20081231,131300,10.78,10.78,10.76,10.76
XAGUSD,20081231,131400,10.77,10.77,10.76,10.76
XAGUSD,20081231,131500,10.77,10.77,10.77,10.77
XAGUSD,20081231,131600,10.76,10.76,10.76,10.76
XAGUSD,20081231,131700,10.77,10.78,10.77,10.77
XAGUSD,20081231,131800,10.78,10.78,10.77,10.78
XAGUSD,20081231,131900,10.77,10.77,10.77,10.77
XAGUSD,20081231,132000,10.78,10.79,10.78,10.79
XAGUSD,20081231,132100,10.78,10.79,10.78,10.78
XAGUSD,20081231,132200,10.79,10.79,10.79,10.79
XAGUSD,20081231,132400,10.78,10.78,10.78,10.78
XAGUSD,20081231,132500,10.79,10.79,10.78,10.78
XAGUSD,20081231,132600,10.79,10.79,10.79,10.79
XAGUSD,20081231,132700,10.78,10.79,10.78,10.79
XAGUSD,20081231,132800,10.78,10.80,10.78,10.80
XAGUSD,20081231,132900,10.79,10.79,10.78,10.78
XAGUSD,20081231,133000,10.77,10.78,10.77,10.78
XAGUSD,20081231,133100,10.79,10.79,10.78,10.78
XAGUSD,20081231,133200,10.77,10.78,10.77,10.78
XAGUSD,20081231,133300,10.77,10.78,10.77,10.78
XAGUSD,20081231,133400,10.77,10.77,10.77,10.77
XAGUSD,20081231,133500,10.78,10.78,10.77,10.78
XAGUSD,20081231,133600,10.77,10.78,10.77,10.77
XAGUSD,20081231,133700,10.78,10.78,10.78,10.78
XAGUSD,20081231,133800,10.77,10.77,10.77,10.77
XAGUSD,20081231,133900,10.78,10.78,10.78,10.78
XAGUSD,20081231,134000,10.77,10.77,10.77,10.77
XAGUSD,20081231,134100,10.78,10.78,10.77,10.77
XAGUSD,20081231,134200,10.76,10.77,10.76,10.77
XAGUSD,20081231,134300,10.78,10.79,10.78,10.79
XAGUSD,20081231,134400,10.78,10.78,10.77,10.78
XAGUSD,20081231,134500,10.77,10.78,10.77,10.78
XAGUSD,20081231,134600,10.79,10.79,10.79,10.79
XAGUSD,20081231,135100,10.79,10.80,10.79,10.80
XAGUSD,20081231,135200,10.79,10.79,10.79,10.79
XAGUSD,20081231,135400,10.78,10.79,10.78,10.78
XAGUSD,20081231,135600,10.79,10.80,10.79,10.79
XAGUSD,20081231,135800,10.81,10.81,10.81,10.81
XAGUSD,20081231,135900,10.80,10.80,10.80,10.80
XAGUSD,20081231,140000,10.81,10.83,10.81,10.82
XAGUSD,20081231,140100,10.81,10.81,10.81,10.81
XAGUSD,20081231,140200,10.82,10.83,10.82,10.83
XAGUSD,20081231,140400,10.82,10.83,10.82,10.83
XAGUSD,20081231,140500,10.82,10.82,10.82,10.82
XAGUSD,20081231,140900,10.81,10.82,10.80,10.80
XAGUSD,20081231,141000,10.79,10.79,10.79,10.79
XAGUSD,20081231,141200,10.80,10.80,10.80,10.80
XAGUSD,20081231,141300,10.79,10.80,10.79,10.79
XAGUSD,20081231,141400,10.78,10.78,10.77,10.77
XAGUSD,20081231,141500,10.79,10.79,10.79,10.79
XAGUSD,20081231,141600,10.78,10.78,10.77,10.77
XAGUSD,20081231,141900,10.76,10.77,10.76,10.77
XAGUSD,20081231,142000,10.76,10.76,10.74,10.74
XAGUSD,20081231,142100,10.75,10.76,10.75,10.76
XAGUSD,20081231,142200,10.77,10.77,10.76,10.76
XAGUSD,20081231,142300,10.75,10.75,10.75,10.75
XAGUSD,20081231,142400,10.76,10.76,10.76,10.76
XAGUSD,20081231,142600,10.75,10.75,10.75,10.75
XAGUSD,20081231,142700,10.74,10.74,10.74,10.74
XAGUSD,20081231,142800,10.75,10.75,10.75,10.75
XAGUSD,20081231,143100,10.74,10.74,10.74,10.74
XAGUSD,20081231,143200,10.75,10.76,10.75,10.75
XAGUSD,20081231,143300,10.74,10.76,10.74,10.76
XAGUSD,20081231,143400,10.77,10.77,10.76,10.76
XAGUSD,20081231,143600,10.77,10.78,10.76,10.76
XAGUSD,20081231,143800,10.77,10.77,10.76,10.77
XAGUSD,20081231,143900,10.76,10.76,10.75,10.75
XAGUSD,20081231,144000,10.74,10.75,10.74,10.75
XAGUSD,20081231,144100,10.74,10.74,10.74,10.74
XAGUSD,20081231,144200,10.75,10.75,10.75,10.75
XAGUSD,20081231,144300,10.74,10.74,10.74,10.74
XAGUSD,20081231,144400,10.75,10.75,10.74,10.74
XAGUSD,20081231,144600,10.75,10.76,10.75,10.76
XAGUSD,20081231,144700,10.75,10.75,10.75,10.75
XAGUSD,20081231,144800,10.77,10.77,10.77,10.77
XAGUSD,20081231,144900,10.76,10.76,10.76,10.76
XAGUSD,20081231,145000,10.77,10.77,10.76,10.76
XAGUSD,20081231,145100,10.77,10.77,10.77,10.77
XAGUSD,20081231,145200,10.78,10.78,10.77,10.77
XAGUSD,20081231,145300,10.76,10.78,10.76,10.78
XAGUSD,20081231,145500,10.77,10.77,10.77,10.77
XAGUSD,20081231,145600,10.78,10.78,10.78,10.78
XAGUSD,20081231,145700,10.77,10.77,10.77,10.77
XAGUSD,20081231,145800,10.78,10.80,10.78,10.79
XAGUSD,20081231,145900,10.78,10.78,10.78,10.78
XAGUSD,20081231,150100,10.79,10.79,10.78,10.78
XAGUSD,20081231,150200,10.79,10.79,10.78,10.78
XAGUSD,20081231,150400,10.79,10.79,10.78,10.78
XAGUSD,20081231,150500,10.77,10.77,10.76,10.76
XAGUSD,20081231,150600,10.75,10.76,10.74,10.76
XAGUSD,20081231,150700,10.77,10.79,10.77,10.79
XAGUSD,20081231,150800,10.80,10.80,10.79,10.79
XAGUSD,20081231,150900,10.80,10.80,10.79,10.79
XAGUSD,20081231,151000,10.78,10.78,10.78,10.78
XAGUSD,20081231,151100,10.79,10.82,10.79,10.81
XAGUSD,20081231,151200,10.82,10.82,10.80,10.80
XAGUSD,20081231,151300,10.81,10.81,10.80,10.81
XAGUSD,20081231,151400,10.83,10.84,10.81,10.81
XAGUSD,20081231,151500,10.82,10.84,10.82,10.84
XAGUSD,20081231,151600,10.83,10.83,10.81,10.82
XAGUSD,20081231,151700,10.81,10.82,10.81,10.82
XAGUSD,20081231,151800,10.83,10.83,10.82,10.82
XAGUSD,20081231,151900,10.83,10.83,10.82,10.82
XAGUSD,20081231,152000,10.83,10.83,10.82,10.82
XAGUSD,20081231,152100,10.83,10.83,10.83,10.83
XAGUSD,20081231,152200,10.82,10.82,10.82,10.82
XAGUSD,20081231,152400,10.83,10.83,10.82,10.83
XAGUSD,20081231,152600,10.81,10.82,10.81,10.82
XAGUSD,20081231,152700,10.80,10.80,10.80,10.80
XAGUSD,20081231,152800,10.81,10.81,10.81,10.81
XAGUSD,20081231,152900,10.80,10.81,10.80,10.81
XAGUSD,20081231,153000,10.80,10.81,10.80,10.81
XAGUSD,20081231,153100,10.82,10.82,10.80,10.80
XAGUSD,20081231,153200,10.81,10.81,10.81,10.81
XAGUSD,20081231,153300,10.80,10.82,10.80,10.82
XAGUSD,20081231,153500,10.81,10.81,10.80,10.80
XAGUSD,20081231,153600,10.79,10.79,10.79,10.79
XAGUSD,20081231,153700,10.80,10.80,10.77,10.79
XAGUSD,20081231,153800,10.78,10.79,10.78,10.79
XAGUSD,20081231,153900,10.78,10.78,10.78,10.78
XAGUSD,20081231,154000,10.77,10.77,10.77,10.77
XAGUSD,20081231,154100,10.78,10.78,10.77,10.77
XAGUSD,20081231,154300,10.78,10.78,10.78,10.78
XAGUSD,20081231,154400,10.77,10.78,10.77,10.78
XAGUSD,20081231,154500,10.79,10.79,10.77,10.77
XAGUSD,20081231,154700,10.76,10.77,10.76,10.76
XAGUSD,20081231,154800,10.77,10.77,10.76,10.77
XAGUSD,20081231,154900,10.78,10.78,10.78,10.78
XAGUSD,20081231,155100,10.76,10.77,10.76,10.76
XAGUSD,20081231,155200,10.77,10.78,10.77,10.78
XAGUSD,20081231,155400,10.76,10.77,10.76,10.76
XAGUSD,20081231,155500,10.77,10.77,10.77,10.77
XAGUSD,20081231,155600,10.75,10.76,10.75,10.75
XAGUSD,20081231,155700,10.76,10.77,10.76,10.77
XAGUSD,20081231,155800,10.76,10.77,10.75,10.77
XAGUSD,20081231,155900,10.78,10.79,10.78,10.79
XAGUSD,20081231,160000,10.78,10.78,10.76,10.78
XAGUSD,20081231,160100,10.77,10.78,10.77,10.78
XAGUSD,20081231,160200,10.76,10.79,10.76,10.79
XAGUSD,20081231,160300,10.77,10.79,10.77,10.79
XAGUSD,20081231,160400,10.77,10.78,10.77,10.77
XAGUSD,20081231,160500,10.79,10.79,10.78,10.78
XAGUSD,20081231,160600,10.77,10.77,10.76,10.76
XAGUSD,20081231,160700,10.77,10.77,10.76,10.76
XAGUSD,20081231,160800,10.77,10.77,10.75,10.75
XAGUSD,20081231,160900,10.76,10.78,10.76,10.78
XAGUSD,20081231,161000,10.79,10.79,10.77,10.77
XAGUSD,20081231,161100,10.78,10.79,10.78,10.79
XAGUSD,20081231,161200,10.78,10.78,10.78,10.78
XAGUSD,20081231,161300,10.79,10.81,10.79,10.81
XAGUSD,20081231,161400,10.80,10.80,10.80,10.80
XAGUSD,20081231,161500,10.81,10.82,10.81,10.82
XAGUSD,20081231,161600,10.81,10.82,10.81,10.82
XAGUSD,20081231,161700,10.81,10.83,10.81,10.83
XAGUSD,20081231,161800,10.82,10.82,10.82,10.82
XAGUSD,20081231,161900,10.83,10.83,10.82,10.83
XAGUSD,20081231,162000,10.81,10.81,10.81,10.81
XAGUSD,20081231,162100,10.82,10.82,10.82,10.82
XAGUSD,20081231,162200,10.83,10.83,10.82,10.82
XAGUSD,20081231,162300,10.83,10.83,10.82,10.82
XAGUSD,20081231,162400,10.83,10.83,10.82,10.82
XAGUSD,20081231,162500,10.81,10.82,10.81,10.82
XAGUSD,20081231,162600,10.83,10.83,10.81,10.81
XAGUSD,20081231,162700,10.80,10.83,10.80,10.83
XAGUSD,20081231,162800,10.82,10.82,10.81,10.81
XAGUSD,20081231,162900,10.82,10.83,10.82,10.83
XAGUSD,20081231,163100,10.82,10.84,10.82,10.82
XAGUSD,20081231,163200,10.83,10.86,10.83,10.86
XAGUSD,20081231,163300,10.88,10.88,10.88,10.88
XAGUSD,20081231,163400,10.87,10.87,10.83,10.83
XAGUSD,20081231,163500,10.84,10.85,10.84,10.84
XAGUSD,20081231,163600,10.85,10.85,10.83,10.83
XAGUSD,20081231,163700,10.84,10.84,10.84,10.84
XAGUSD,20081231,163800,10.83,10.83,10.83,10.83
XAGUSD,20081231,163900,10.84,10.85,10.84,10.85
XAGUSD,20081231,164000,10.83,10.84,10.83,10.84
XAGUSD,20081231,164100,10.83,10.84,10.83,10.83
XAGUSD,20081231,164200,10.84,10.86,10.83,10.86
XAGUSD,20081231,164400,10.85,10.85,10.84,10.84
XAGUSD,20081231,164500,10.83,10.84,10.83,10.84
XAGUSD,20081231,164600,10.83,10.84,10.83,10.84
XAGUSD,20081231,164700,10.83,10.84,10.83,10.84
XAGUSD,20081231,164900,10.83,10.83,10.83,10.83
XAGUSD,20081231,165000,10.84,10.84,10.82,10.82
XAGUSD,20081231,165100,10.83,10.83,10.82,10.83
XAGUSD,20081231,165200,10.82,10.84,10.82,10.84
XAGUSD,20081231,165300,10.83,10.84,10.83,10.84
XAGUSD,20081231,165400,10.85,10.86,10.84,10.84
XAGUSD,20081231,165500,10.85,10.88,10.85,10.88
XAGUSD,20081231,165600,10.86,10.86,10.86,10.86
XAGUSD,20081231,165700,10.85,10.85,10.85,10.85
XAGUSD,20081231,165800,10.86,10.87,10.85,10.85
XAGUSD,20081231,165900,10.86,10.86,10.85,10.86
XAGUSD,20081231,170000,10.85,10.86,10.85,10.85
XAGUSD,20081231,170100,10.84,10.84,10.83,10.83
XAGUSD,20081231,170200,10.84,10.85,10.84,10.85
XAGUSD,20081231,170300,10.84,10.85,10.84,10.84
XAGUSD,20081231,170400,10.86,10.86,10.85,10.85
XAGUSD,20081231,170500,10.86,10.86,10.85,10.85
XAGUSD,20081231,170600,10.84,10.85,10.84,10.85
XAGUSD,20081231,170700,10.86,10.86,10.85,10.85
XAGUSD,20081231,170900,10.86,10.86,10.84,10.84
XAGUSD,20081231,171000,10.83,10.84,10.83,10.84
XAGUSD,20081231,171200,10.83,10.85,10.83,10.85
XAGUSD,20081231,171300,10.86,10.86,10.86,10.86
XAGUSD,20081231,171400,10.88,10.92,10.88,10.90
XAGUSD,20081231,171500,10.91,10.91,10.91,10.91
XAGUSD,20081231,171600,10.92,10.92,10.92,10.92
XAGUSD,20081231,171700,10.93,10.93,10.93,10.93
XAGUSD,20081231,171800,10.94,10.94,10.92,10.92
XAGUSD,20081231,171900,10.93,10.93,10.92,10.92
XAGUSD,20081231,172000,10.93,10.94,10.93,10.94
XAGUSD,20081231,172200,10.93,10.94,10.93,10.94
XAGUSD,20081231,172300,10.93,10.95,10.93,10.95
XAGUSD,20081231,172400,10.94,10.95,10.94,10.94
XAGUSD,20081231,172500,10.95,11.00,10.95,11.00
XAGUSD,20081231,172600,10.98,10.99,10.98,10.98
XAGUSD,20081231,172700,10.99,11.00,10.98,10.98
XAGUSD,20081231,172800,10.99,10.99,10.97,10.99
XAGUSD,20081231,172900,11.00,11.01,10.99,11.01
XAGUSD,20081231,173000,11.00,11.01,10.99,11.01
XAGUSD,20081231,173100,11.00,11.00,11.00,11.00
XAGUSD,20081231,173200,11.01,11.01,11.00,11.00
XAGUSD,20081231,173300,11.01,11.03,11.01,11.02
XAGUSD,20081231,173400,11.01,11.02,11.01,11.02
XAGUSD,20081231,173500,11.01,11.01,11.01,11.01
XAGUSD,20081231,173600,11.00,11.02,11.00,11.02
XAGUSD,20081231,173700,11.01,11.01,11.00,11.01
XAGUSD,20081231,173800,11.00,11.00,10.98,10.98
XAGUSD,20081231,173900,10.97,10.97,10.97,10.97
XAGUSD,20081231,174000,10.98,10.98,10.96,10.96
XAGUSD,20081231,174100,10.97,11.00,10.97,11.00
XAGUSD,20081231,174200,11.01,11.01,11.01,11.01
XAGUSD,20081231,174300,11.00,11.01,11.00,11.01
XAGUSD,20081231,174400,11.00,11.00,11.00,11.00
XAGUSD,20081231,174500,11.02,11.02,11.01,11.01
XAGUSD,20081231,174600,11.02,11.02,11.01,11.01
XAGUSD,20081231,174700,11.00,11.01,11.00,11.01
XAGUSD,20081231,174800,11.00,11.01,11.00,11.01
XAGUSD,20081231,174900,11.00,11.02,11.00,11.02
XAGUSD,20081231,175000,11.00,11.01,11.00,11.00
XAGUSD,20081231,175100,10.99,10.99,10.99,10.99
XAGUSD,20081231,175200,11.00,11.00,10.98,10.98
XAGUSD,20081231,175300,10.99,10.99,10.98,10.98
XAGUSD,20081231,175400,10.97,10.98,10.97,10.97
XAGUSD,20081231,175500,10.96,10.96,10.96,10.96
XAGUSD,20081231,175600,10.94,10.97,10.94,10.97
XAGUSD,20081231,175700,10.96,10.96,10.95,10.95
XAGUSD,20081231,175800,10.96,10.96,10.96,10.96
XAGUSD,20081231,175900,10.97,10.97,10.96,10.96
XAGUSD,20081231,180000,10.97,10.98,10.96,10.98
XAGUSD,20081231,180100,10.97,10.98,10.97,10.98
XAGUSD,20081231,180200,10.99,10.99,10.98,10.98
XAGUSD,20081231,180300,10.99,11.00,10.99,11.00
XAGUSD,20081231,180500,10.99,11.02,10.99,11.02
XAGUSD,20081231,180600,11.03,11.05,11.03,11.05
XAGUSD,20081231,180700,11.04,11.04,11.03,11.04
XAGUSD,20081231,180800,11.03,11.04,11.03,11.04
XAGUSD,20081231,180900,11.02,11.03,11.02,11.02
XAGUSD,20081231,181000,11.03,11.03,11.02,11.02
XAGUSD,20081231,181100,11.00,11.00,11.00,11.00
XAGUSD,20081231,181200,11.01,11.02,11.01,11.02
XAGUSD,20081231,181300,11.03,11.04,11.03,11.03
XAGUSD,20081231,181400,11.02,11.03,11.02,11.03
XAGUSD,20081231,181500,11.04,11.04,11.04,11.04
XAGUSD,20081231,181600,11.03,11.03,11.02,11.02
XAGUSD,20081231,181700,11.01,11.04,11.01,11.04
XAGUSD,20081231,181800,11.03,11.06,11.03,11.06
XAGUSD,20081231,181900,11.07,11.16,11.07,11.16
XAGUSD,20081231,182000,11.17,11.19,11.15,11.16
XAGUSD,20081231,182100,11.15,11.15,11.14,11.15
XAGUSD,20081231,182200,11.16,11.19,11.16,11.18
XAGUSD,20081231,182300,11.17,11.18,11.17,11.18
XAGUSD,20081231,182400,11.17,11.18,11.17,11.17
XAGUSD,20081231,182500,11.18,11.18,11.17,11.17
XAGUSD,20081231,182600,11.16,11.16,11.16,11.16
XAGUSD,20081231,182700,11.17,11.17,11.16,11.17
XAGUSD,20081231,183000,11.18,11.20,11.18,11.19
XAGUSD,20081231,183100,11.20,11.20,11.19,11.20
XAGUSD,20081231,183200,11.19,11.19,11.19,11.19
XAGUSD,20081231,183300,11.18,11.20,11.18,11.19
XAGUSD,20081231,183500,11.20,11.20,11.20,11.20
XAGUSD,20081231,183700,11.19,11.19,11.19,11.19
XAGUSD,20081231,183800,11.20,11.20,11.19,11.19
XAGUSD,20081231,183900,11.20,11.20,11.19,11.20
XAGUSD,20081231,184000,11.21,11.21,11.20,11.20
XAGUSD,20081231,184100,11.19,11.20,11.19,11.19
XAGUSD,20081231,184200,11.20,11.20,11.20,11.20
XAGUSD,20081231,184300,11.19,11.20,11.19,11.20
XAGUSD,20081231,184400,11.19,11.19,11.19,11.19
XAGUSD,20081231,184500,11.18,11.18,11.18,11.18
XAGUSD,20081231,184600,11.17,11.17,11.17,11.17
XAGUSD,20081231,184800,11.18,11.18,11.17,11.17
XAGUSD,20081231,185200,11.18,11.18,11.18,11.18
XAGUSD,20081231,185300,11.17,11.17,11.16,11.16
XAGUSD,20081231,185400,11.15,11.16,11.15,11.16
XAGUSD,20081231,185500,11.15,11.16,11.15,11.16
XAGUSD,20081231,185600,11.15,11.15,11.15,11.15
XAGUSD,20081231,185700,11.14,11.14,11.13,11.14
XAGUSD,20081231,185800,11.15,11.15,11.14,11.15
XAGUSD,20081231,185900,11.14,11.18,11.14,11.18
XAGUSD,20081231,190000,11.20,11.21,11.19,11.20
USDCZK,20081231,000100,18.80,18.80,18.78,18.78
USDCZK,20081231,000200,18.77,18.77,18.77,18.77
USDCZK,20081231,000300,18.76,18.76,18.76,18.76
USDCZK,20081231,000500,18.77,18.77,18.76,18.76
USDCZK,20081231,000700,18.78,18.78,18.78,18.78
USDCZK,20081231,000800,18.76,18.76,18.76,18.76
USDCZK,20081231,001300,18.77,18.78,18.77,18.78
USDCZK,20081231,001500,18.76,18.76,18.76,18.76
USDCZK,20081231,001600,18.77,18.77,18.77,18.77
USDCZK,20081231,001800,18.78,18.78,18.77,18.77
USDCZK,20081231,001900,18.78,18.78,18.78,18.78
USDCZK,20081231,002000,18.79,18.79,18.79,18.79
USDCZK,20081231,002100,18.78,18.78,18.78,18.78
USDCZK,20081231,002300,18.77,18.77,18.77,18.77
USDCZK,20081231,002400,18.78,18.78,18.78,18.78
USDCZK,20081231,002600,18.80,18.80,18.80,18.80
USDCZK,20081231,002700,18.78,18.78,18.78,18.78
USDCZK,20081231,003000,18.79,18.79,18.79,18.79
USDCZK,20081231,003100,18.78,18.78,18.77,18.77
USDCZK,20081231,003200,18.78,18.78,18.77,18.78
USDCZK,20081231,003300,18.79,18.79,18.76,18.76
USDCZK,20081231,003400,18.75,18.75,18.75,18.75
USDCZK,20081231,003500,18.74,18.75,18.74,18.75
USDCZK,20081231,003600,18.76,18.76,18.76,18.76
USDCZK,20081231,003700,18.75,18.77,18.75,18.77
USDCZK,20081231,003800,18.75,18.75,18.75,18.75
USDCZK,20081231,003900,18.76,18.76,18.76,18.76
USDCZK,20081231,004000,18.75,18.77,18.75,18.77
USDCZK,20081231,004100,18.76,18.77,18.76,18.77
USDCZK,20081231,004200,18.76,18.76,18.76,18.76
USDCZK,20081231,004300,18.77,18.77,18.76,18.76
USDCZK,20081231,004400,18.75,18.75,18.75,18.75
USDCZK,20081231,004600,18.78,18.78,18.76,18.76
USDCZK,20081231,004700,18.75,18.76,18.75,18.76
USDCZK,20081231,005200,18.76,18.76,18.76,18.76
USDCZK,20081231,005400,18.75,18.76,18.75,18.76
USDCZK,20081231,005700,18.79,18.79,18.77,18.77
USDCZK,20081231,005800,18.76,18.76,18.75,18.75
USDCZK,20081231,005900,18.77,18.77,18.74,18.74
USDCZK,20081231,010000,18.75,18.75,18.74,18.74
USDCZK,20081231,010100,18.75,18.75,18.75,18.75
USDCZK,20081231,010200,18.77,18.77,18.75,18.75
USDCZK,20081231,010300,18.76,18.76,18.76,18.76
USDCZK,20081231,010400,18.75,18.75,18.75,18.75
USDCZK,20081231,010500,18.74,18.74,18.74,18.74
USDCZK,20081231,010600,18.75,18.75,18.75,18.75
USDCZK,20081231,010700,18.74,18.74,18.74,18.74
USDCZK,20081231,010800,18.76,18.76,18.74,18.74
USDCZK,20081231,011000,18.75,18.75,18.74,18.74
USDCZK,20081231,011200,18.75,18.75,18.75,18.75
USDCZK,20081231,011300,18.74,18.74,18.74,18.74
USDCZK,20081231,011500,18.75,18.75,18.75,18.75
USDCZK,20081231,011900,18.77,18.77,18.76,18.76
USDCZK,20081231,012000,18.75,18.75,18.75,18.75
USDCZK,20081231,012300,18.76,18.77,18.76,18.77
USDCZK,20081231,012400,18.76,18.76,18.75,18.75
USDCZK,20081231,012500,18.76,18.76,18.76,18.76
USDCZK,20081231,012600,18.77,18.77,18.76,18.76
USDCZK,20081231,013100,18.76,18.76,18.76,18.76
USDCZK,20081231,013200,18.78,18.78,18.78,18.78
USDCZK,20081231,013300,18.76,18.76,18.76,18.76
USDCZK,20081231,013400,18.78,18.78,18.78,18.78
USDCZK,20081231,013600,18.79,18.79,18.79,18.79
USDCZK,20081231,013700,18.77,18.77,18.76,18.76
USDCZK,20081231,013800,18.75,18.76,18.75,18.76
USDCZK,20081231,013900,18.75,18.75,18.74,18.74
USDCZK,20081231,014000,18.75,18.75,18.75,18.75
USDCZK,20081231,014100,18.76,18.76,18.75,18.75
USDCZK,20081231,014300,18.77,18.77,18.77,18.77
USDCZK,20081231,014400,18.76,18.76,18.76,18.76
USDCZK,20081231,014500,18.75,18.75,18.75,18.75
USDCZK,20081231,014900,18.76,18.76,18.76,18.76
USDCZK,20081231,015000,18.75,18.75,18.75,18.75
USDCZK,20081231,015100,18.76,18.76,18.76,18.76
USDCZK,20081231,015200,18.75,18.75,18.75,18.75
USDCZK,20081231,015300,18.76,18.76,18.76,18.76
USDCZK,20081231,015400,18.77,18.77,18.75,18.75
USDCZK,20081231,015500,18.76,18.76,18.76,18.76
USDCZK,20081231,015600,18.75,18.75,18.75,18.75
USDCZK,20081231,020000,18.78,18.78,18.78,18.78
USDCZK,20081231,020200,18.76,18.76,18.76,18.76
USDCZK,20081231,020500,18.77,18.77,18.77,18.77
USDCZK,20081231,020700,18.78,18.78,18.78,18.78
USDCZK,20081231,020800,18.76,18.76,18.76,18.76
USDCZK,20081231,021000,18.77,18.77,18.77,18.77
USDCZK,20081231,021100,18.76,18.76,18.76,18.76
USDCZK,20081231,021200,18.77,18.77,18.77,18.77
USDCZK,20081231,021400,18.78,18.78,18.78,18.78
USDCZK,20081231,021500,18.79,18.79,18.78,18.78
USDCZK,20081231,021800,18.80,18.80,18.78,18.78
USDCZK,20081231,022000,18.79,18.79,18.78,18.78
USDCZK,20081231,022200,18.79,18.79,18.78,18.78
USDCZK,20081231,022400,18.81,18.81,18.79,18.79
USDCZK,20081231,022500,18.77,18.77,18.77,18.77
USDCZK,20081231,022600,18.78,18.78,18.77,18.77
USDCZK,20081231,022700,18.78,18.78,18.78,18.78
USDCZK,20081231,022800,18.77,18.77,18.77,18.77
USDCZK,20081231,023200,18.78,18.78,18.78,18.78
USDCZK,20081231,023300,18.77,18.79,18.77,18.79
USDCZK,20081231,023400,18.77,18.77,18.77,18.77
USDCZK,20081231,023500,18.78,18.78,18.78,18.78
USDCZK,20081231,023700,18.77,18.77,18.77,18.77
USDCZK,20081231,024000,18.78,18.78,18.77,18.77
USDCZK,20081231,024100,18.78,18.78,18.78,18.78
USDCZK,20081231,024200,18.79,18.79,18.79,18.79
USDCZK,20081231,024300,18.77,18.77,18.77,18.77
USDCZK,20081231,024400,18.78,18.78,18.78,18.78
USDCZK,20081231,024600,18.77,18.79,18.77,18.79
USDCZK,20081231,024700,18.78,18.78,18.78,18.78
USDCZK,20081231,024900,18.79,18.79,18.78,18.78
USDCZK,20081231,025000,18.79,18.79,18.79,18.79
USDCZK,20081231,025100,18.78,18.78,18.78,18.78
USDCZK,20081231,025600,18.78,18.78,18.78,18.78
USDCZK,20081231,025700,18.79,18.79,18.79,18.79
USDCZK,20081231,025800,18.78,18.78,18.78,18.78
USDCZK,20081231,030100,18.79,18.81,18.79,18.81
USDCZK,20081231,030300,18.80,18.80,18.80,18.80
USDCZK,20081231,030600,18.81,18.82,18.81,18.82
USDCZK,20081231,030700,18.81,18.81,18.81,18.81
USDCZK,20081231,030900,18.80,18.81,18.80,18.80
USDCZK,20081231,031000,18.81,18.81,18.81,18.81
USDCZK,20081231,031100,18.80,18.80,18.80,18.80
USDCZK,20081231,031200,18.82,18.82,18.82,18.82
USDCZK,20081231,031400,18.80,18.82,18.80,18.82
USDCZK,20081231,031500,18.81,18.81,18.80,18.80
USDCZK,20081231,031700,18.81,18.81,18.81,18.81
USDCZK,20081231,032200,18.80,18.80,18.80,18.80
USDCZK,20081231,032300,18.83,18.83,18.82,18.82
USDCZK,20081231,032500,18.80,18.82,18.80,18.82
USDCZK,20081231,032600,18.80,18.80,18.80,18.80
USDCZK,20081231,032700,18.81,18.81,18.81,18.81
USDCZK,20081231,032800,18.80,18.80,18.80,18.80
USDCZK,20081231,032900,18.81,18.81,18.81,18.81
USDCZK,20081231,033400,18.81,18.81,18.81,18.81
USDCZK,20081231,033600,18.82,18.83,18.82,18.82
USDCZK,20081231,033800,18.83,18.83,18.83,18.83
USDCZK,20081231,033900,18.84,18.84,18.83,18.84
USDCZK,20081231,034000,18.85,18.85,18.85,18.85
USDCZK,20081231,034100,18.84,18.84,18.84,18.84
USDCZK,20081231,034200,18.85,18.85,18.85,18.85
USDCZK,20081231,034300,18.86,18.86,18.85,18.85
USDCZK,20081231,034400,18.84,18.85,18.84,18.85
USDCZK,20081231,034600,18.86,18.86,18.86,18.86
USDCZK,20081231,034700,18.85,18.85,18.85,18.85
USDCZK,20081231,035100,18.87,18.87,18.87,18.87
USDCZK,20081231,035200,18.85,18.86,18.85,18.86
USDCZK,20081231,035300,18.85,18.85,18.85,18.85
USDCZK,20081231,035500,18.86,18.86,18.86,18.86
USDCZK,20081231,035600,18.87,18.87,18.87,18.87
USDCZK,20081231,035700,18.86,18.88,18.86,18.88
USDCZK,20081231,035800,18.87,18.87,18.87,18.87
USDCZK,20081231,035900,18.86,18.86,18.86,18.86
USDCZK,20081231,040200,18.85,18.85,18.85,18.85
USDCZK,20081231,040300,18.84,18.85,18.84,18.85
USDCZK,20081231,040400,18.84,18.85,18.84,18.84
USDCZK,20081231,040900,18.85,18.85,18.85,18.85
USDCZK,20081231,041200,18.88,18.88,18.88,18.88
USDCZK,20081231,041300,18.86,18.86,18.85,18.85
USDCZK,20081231,041600,18.84,18.84,18.84,18.84
USDCZK,20081231,041900,18.86,18.86,18.86,18.86
USDCZK,20081231,042000,18.83,18.83,18.83,18.83
USDCZK,20081231,042100,18.84,18.84,18.84,18.84
USDCZK,20081231,042200,18.83,18.83,18.83,18.83
USDCZK,20081231,042300,18.85,18.85,18.85,18.85
USDCZK,20081231,042400,18.84,18.84,18.84,18.84
USDCZK,20081231,042500,18.83,18.83,18.83,18.83
USDCZK,20081231,043000,18.83,18.84,18.83,18.84
USDCZK,20081231,043200,18.85,18.85,18.85,18.85
USDCZK,20081231,043300,18.84,18.84,18.83,18.83
USDCZK,20081231,043500,18.84,18.84,18.84,18.84
USDCZK,20081231,043700,18.83,18.84,18.83,18.84
USDCZK,20081231,043800,18.83,18.83,18.83,18.83
USDCZK,20081231,044100,18.87,18.87,18.87,18.87
USDCZK,20081231,044200,18.83,18.83,18.83,18.83
USDCZK,20081231,044400,18.82,18.82,18.82,18.82
USDCZK,20081231,044500,18.83,18.83,18.83,18.83
USDCZK,20081231,044700,18.82,18.82,18.82,18.82
USDCZK,20081231,044800,18.81,18.81,18.81,18.81
USDCZK,20081231,044900,18.82,18.82,18.82,18.82
USDCZK,20081231,045100,18.84,18.84,18.84,18.84
USDCZK,20081231,045200,18.82,18.83,18.82,18.83
USDCZK,20081231,045300,18.82,18.82,18.82,18.82
USDCZK,20081231,045400,18.83,18.83,18.83,18.83
USDCZK,20081231,045500,18.84,18.84,18.84,18.84
USDCZK,20081231,045700,18.83,18.83,18.82,18.82
USDCZK,20081231,045800,18.83,18.85,18.83,18.83
USDCZK,20081231,050200,18.85,18.85,18.85,18.85
USDCZK,20081231,050300,18.83,18.83,18.83,18.83
USDCZK,20081231,050400,18.82,18.82,18.82,18.82
USDCZK,20081231,050900,18.85,18.85,18.85,18.85
USDCZK,20081231,051100,18.82,18.82,18.82,18.82
USDCZK,20081231,051200,18.83,18.83,18.82,18.82
USDCZK,20081231,051700,18.82,18.84,18.82,18.84
USDCZK,20081231,051800,18.82,18.82,18.82,18.82
USDCZK,20081231,052100,18.83,18.83,18.83,18.83
USDCZK,20081231,052200,18.84,18.84,18.83,18.83
USDCZK,20081231,052300,18.82,18.83,18.82,18.83
USDCZK,20081231,052400,18.82,18.82,18.81,18.81
USDCZK,20081231,052500,18.82,18.82,18.81,18.81
USDCZK,20081231,052600,18.82,18.82,18.82,18.82
USDCZK,20081231,052700,18.81,18.82,18.81,18.82
USDCZK,20081231,052800,18.81,18.81,18.81,18.81
USDCZK,20081231,052900,18.82,18.82,18.82,18.82
USDCZK,20081231,053300,18.81,18.81,18.81,18.81
USDCZK,20081231,053400,18.80,18.80,18.80,18.80
USDCZK,20081231,053500,18.81,18.81,18.81,18.81
USDCZK,20081231,053600,18.80,18.80,18.80,18.80
USDCZK,20081231,053700,18.81,18.81,18.81,18.81
USDCZK,20081231,053800,18.80,18.81,18.80,18.81
USDCZK,20081231,054100,18.82,18.82,18.82,18.82
USDCZK,20081231,054200,18.81,18.81,18.81,18.81
USDCZK,20081231,054300,18.84,18.84,18.84,18.84
USDCZK,20081231,054500,18.81,18.81,18.81,18.81
USDCZK,20081231,054800,18.82,18.82,18.81,18.81
USDCZK,20081231,055300,18.81,18.81,18.81,18.81
USDCZK,20081231,055800,18.81,18.81,18.81,18.81
USDCZK,20081231,055900,18.82,18.82,18.82,18.82
USDCZK,20081231,060100,18.81,18.81,18.81,18.81
USDCZK,20081231,060300,18.84,18.84,18.84,18.84
USDCZK,20081231,060400,18.81,18.81,18.81,18.81
USDCZK,20081231,060900,18.81,18.81,18.81,18.81
USDCZK,20081231,061400,18.81,18.81,18.81,18.81
USDCZK,20081231,061900,18.81,18.82,18.81,18.82
USDCZK,20081231,062200,18.83,18.84,18.82,18.84
USDCZK,20081231,062500,18.85,18.85,18.85,18.85
USDCZK,20081231,062800,18.82,18.82,18.82,18.82
USDCZK,20081231,062900,18.85,18.85,18.85,18.85
USDCZK,20081231,063000,18.82,18.82,18.82,18.82
USDCZK,20081231,063500,18.82,18.82,18.82,18.82
USDCZK,20081231,063600,18.83,18.83,18.81,18.81
USDCZK,20081231,063700,18.82,18.82,18.82,18.82
USDCZK,20081231,064200,18.82,18.82,18.82,18.82
USDCZK,20081231,064400,18.83,18.83,18.83,18.83
USDCZK,20081231,064500,18.82,18.83,18.82,18.83
USDCZK,20081231,064600,18.82,18.82,18.82,18.82
USDCZK,20081231,064700,18.83,18.83,18.83,18.83
USDCZK,20081231,064900,18.82,18.82,18.82,18.82
USDCZK,20081231,065400,18.82,18.82,18.82,18.82
USDCZK,20081231,065500,18.83,18.83,18.82,18.82
USDCZK,20081231,070000,18.82,18.82,18.82,18.82
USDCZK,20081231,070400,18.83,18.83,18.82,18.82
USDCZK,20081231,070500,18.83,18.83,18.82,18.82
USDCZK,20081231,070900,18.81,18.82,18.81,18.82
USDCZK,20081231,071100,18.81,18.82,18.81,18.82
USDCZK,20081231,071600,18.82,18.82,18.82,18.82
USDCZK,20081231,072100,18.83,18.83,18.83,18.83
USDCZK,20081231,072200,18.82,18.82,18.81,18.81
USDCZK,20081231,072500,18.82,18.82,18.82,18.82
USDCZK,20081231,072600,18.81,18.81,18.81,18.81
USDCZK,20081231,072700,18.82,18.82,18.82,18.82
USDCZK,20081231,072800,18.81,18.81,18.81,18.81
USDCZK,20081231,073000,18.83,18.83,18.82,18.82
USDCZK,20081231,073200,18.81,18.81,18.81,18.81
USDCZK,20081231,073300,18.82,18.82,18.81,18.81
USDCZK,20081231,073400,18.84,18.84,18.83,18.83
USDCZK,20081231,073500,18.81,18.81,18.81,18.81
USDCZK,20081231,073600,18.82,18.82,18.82,18.82
USDCZK,20081231,073800,18.81,18.82,18.81,18.82
USDCZK,20081231,074000,18.83,18.83,18.83,18.83
USDCZK,20081231,074200,18.81,18.82,18.81,18.82
USDCZK,20081231,074500,18.81,18.83,18.81,18.82
USDCZK,20081231,074700,18.83,18.83,18.82,18.82
USDCZK,20081231,074900,18.81,18.82,18.81,18.81
USDCZK,20081231,075000,18.80,18.80,18.80,18.80
USDCZK,20081231,075100,18.79,18.79,18.77,18.77
USDCZK,20081231,075200,18.76,18.77,18.76,18.77
USDCZK,20081231,075300,18.78,18.78,18.78,18.78
USDCZK,20081231,075400,18.77,18.77,18.77,18.77
USDCZK,20081231,075500,18.76,18.76,18.75,18.75
USDCZK,20081231,075600,18.76,18.76,18.75,18.75
USDCZK,20081231,075700,18.76,18.76,18.75,18.76
USDCZK,20081231,075800,18.75,18.75,18.75,18.75
USDCZK,20081231,075900,18.74,18.74,18.74,18.74
USDCZK,20081231,080000,18.76,18.76,18.75,18.75
USDCZK,20081231,080100,18.76,18.76,18.76,18.76
USDCZK,20081231,080200,18.77,18.77,18.77,18.77
USDCZK,20081231,080300,18.76,18.76,18.75,18.76
USDCZK,20081231,080400,18.77,18.78,18.77,18.78
USDCZK,20081231,080500,18.76,18.76,18.76,18.76
USDCZK,20081231,080600,18.75,18.75,18.74,18.74
USDCZK,20081231,080700,18.75,18.75,18.75,18.75
USDCZK,20081231,080800,18.76,18.76,18.76,18.76
USDCZK,20081231,080900,18.78,18.78,18.75,18.75
USDCZK,20081231,081100,18.76,18.77,18.76,18.76
USDCZK,20081231,081300,18.77,18.77,18.77,18.77
USDCZK,20081231,081400,18.76,18.76,18.76,18.76
USDCZK,20081231,081700,18.75,18.76,18.75,18.76
USDCZK,20081231,081800,18.75,18.75,18.75,18.75
USDCZK,20081231,082000,18.73,18.75,18.73,18.74
USDCZK,20081231,082100,18.75,18.75,18.75,18.75
USDCZK,20081231,082200,18.77,18.77,18.76,18.76
USDCZK,20081231,082400,18.77,18.78,18.77,18.78
USDCZK,20081231,082500,18.77,18.77,18.77,18.77
USDCZK,20081231,082600,18.78,18.78,18.78,18.78
USDCZK,20081231,082700,18.79,18.80,18.79,18.80
USDCZK,20081231,082900,18.81,18.81,18.80,18.81
USDCZK,20081231,083000,18.82,18.82,18.80,18.80
USDCZK,20081231,083200,18.81,18.81,18.81,18.81
USDCZK,20081231,083300,18.82,18.82,18.81,18.81
USDCZK,20081231,083400,18.80,18.80,18.80,18.80
USDCZK,20081231,083600,18.81,18.81,18.81,18.81
USDCZK,20081231,083700,18.80,18.80,18.80,18.80
USDCZK,20081231,083800,18.81,18.81,18.80,18.81
USDCZK,20081231,084000,18.80,18.81,18.80,18.81
USDCZK,20081231,084300,18.80,18.81,18.80,18.81
USDCZK,20081231,084400,18.82,18.82,18.81,18.81
USDCZK,20081231,084800,18.82,18.83,18.82,18.82
USDCZK,20081231,084900,18.83,18.83,18.83,18.83
USDCZK,20081231,085000,18.82,18.82,18.82,18.82
USDCZK,20081231,085100,18.81,18.81,18.78,18.78
USDCZK,20081231,085200,18.77,18.79,18.77,18.79
USDCZK,20081231,085300,18.78,18.78,18.78,18.78
USDCZK,20081231,085400,18.79,18.80,18.79,18.80
USDCZK,20081231,085600,18.79,18.80,18.79,18.80
USDCZK,20081231,085700,18.79,18.79,18.79,18.79
USDCZK,20081231,085800,18.80,18.80,18.80,18.80
USDCZK,20081231,085900,18.82,18.82,18.80,18.80
USDCZK,20081231,090000,18.81,18.82,18.81,18.82
USDCZK,20081231,090100,18.83,18.85,18.82,18.85
USDCZK,20081231,090200,18.86,18.87,18.86,18.87
USDCZK,20081231,090300,18.88,18.88,18.87,18.87
USDCZK,20081231,090400,18.86,18.87,18.86,18.87
USDCZK,20081231,090500,18.86,18.86,18.86,18.86
USDCZK,20081231,090700,18.85,18.85,18.82,18.82
USDCZK,20081231,090800,18.81,18.83,18.81,18.82
USDCZK,20081231,090900,18.81,18.83,18.81,18.83
USDCZK,20081231,091000,18.84,18.84,18.83,18.83
USDCZK,20081231,091100,18.84,18.84,18.84,18.84
USDCZK,20081231,091200,18.85,18.85,18.85,18.85
USDCZK,20081231,091300,18.84,18.84,18.84,18.84
USDCZK,20081231,091400,18.86,18.86,18.84,18.84
USDCZK,20081231,091600,18.85,18.85,18.85,18.85
USDCZK,20081231,091700,18.83,18.84,18.83,18.84
USDCZK,20081231,092000,18.83,18.83,18.82,18.82
USDCZK,20081231,092100,18.83,18.83,18.82,18.82
USDCZK,20081231,092300,18.83,18.83,18.83,18.83
USDCZK,20081231,092400,18.82,18.82,18.82,18.82
USDCZK,20081231,092500,18.83,18.83,18.83,18.83
USDCZK,20081231,092600,18.82,18.83,18.82,18.83
USDCZK,20081231,092700,18.84,18.84,18.83,18.84
USDCZK,20081231,092800,18.83,18.84,18.83,18.84
USDCZK,20081231,093000,18.83,18.83,18.83,18.83
USDCZK,20081231,093100,18.84,18.84,18.83,18.83
USDCZK,20081231,093200,18.85,18.85,18.84,18.84
USDCZK,20081231,093300,18.85,18.85,18.84,18.84
USDCZK,20081231,093400,18.85,18.86,18.85,18.86
USDCZK,20081231,093800,18.90,18.90,18.87,18.87
USDCZK,20081231,093900,18.86,18.86,18.85,18.86
USDCZK,20081231,094000,18.87,18.88,18.87,18.88
USDCZK,20081231,094100,18.87,18.87,18.85,18.85
USDCZK,20081231,094200,18.87,18.88,18.86,18.88
USDCZK,20081231,094300,18.87,18.87,18.85,18.85
USDCZK,20081231,094600,18.86,18.86,18.86,18.86
USDCZK,20081231,094700,18.87,18.87,18.86,18.86
USDCZK,20081231,094800,18.87,18.87,18.87,18.87
USDCZK,20081231,094900,18.88,18.88,18.87,18.87
USDCZK,20081231,095000,18.88,18.88,18.88,18.88
USDCZK,20081231,095100,18.87,18.87,18.87,18.87
USDCZK,20081231,095300,18.88,18.88,18.88,18.88
USDCZK,20081231,095500,18.89,18.89,18.89,18.89
USDCZK,20081231,095600,18.88,18.89,18.88,18.89
USDCZK,20081231,095700,18.90,18.90,18.90,18.90
USDCZK,20081231,095800,18.89,18.89,18.89,18.89
USDCZK,20081231,095900,18.90,18.91,18.89,18.91
USDCZK,20081231,100000,18.90,18.90,18.90,18.90
USDCZK,20081231,100200,18.89,18.89,18.89,18.89
USDCZK,20081231,100300,18.88,18.88,18.88,18.88
USDCZK,20081231,100400,18.89,18.89,18.89,18.89
USDCZK,20081231,100500,18.88,18.88,18.88,18.88
USDCZK,20081231,100600,18.87,18.87,18.87,18.87
USDCZK,20081231,100800,18.88,18.88,18.88,18.88
USDCZK,20081231,101200,18.87,18.88,18.87,18.88
USDCZK,20081231,101400,18.89,18.89,18.89,18.89
USDCZK,20081231,101500,18.90,18.90,18.90,18.90
USDCZK,20081231,101600,18.91,18.92,18.91,18.92
USDCZK,20081231,101700,18.91,18.91,18.91,18.91
USDCZK,20081231,101800,18.90,18.90,18.90,18.90
USDCZK,20081231,101900,18.91,18.91,18.91,18.91
USDCZK,20081231,102100,18.90,18.90,18.90,18.90
USDCZK,20081231,102600,18.90,18.91,18.90,18.91
USDCZK,20081231,102700,18.90,18.90,18.90,18.90
USDCZK,20081231,102900,18.91,18.91,18.91,18.91
USDCZK,20081231,103000,18.90,18.91,18.90,18.91
USDCZK,20081231,103100,18.90,18.90,18.90,18.90
USDCZK,20081231,103400,18.89,18.89,18.89,18.89
USDCZK,20081231,103900,18.89,18.89,18.89,18.89
USDCZK,20081231,104100,18.90,18.90,18.90,18.90
USDCZK,20081231,104200,18.91,18.91,18.90,18.90
USDCZK,20081231,104300,18.89,18.89,18.89,18.89
USDCZK,20081231,104400,18.90,18.90,18.90,18.90
USDCZK,20081231,104600,18.89,18.89,18.89,18.89
USDCZK,20081231,104700,18.91,18.91,18.90,18.90
USDCZK,20081231,104800,18.89,18.89,18.88,18.88
USDCZK,20081231,105000,18.87,18.87,18.87,18.87
USDCZK,20081231,105100,18.86,18.86,18.86,18.86
USDCZK,20081231,105200,18.87,18.87,18.86,18.86
USDCZK,20081231,105400,18.87,18.87,18.86,18.86
USDCZK,20081231,105600,18.87,18.87,18.86,18.86
USDCZK,20081231,105800,18.88,18.88,18.88,18.88
USDCZK,20081231,105900,18.87,18.87,18.87,18.87
USDCZK,20081231,110000,18.86,18.88,18.86,18.88
USDCZK,20081231,110100,18.86,18.87,18.86,18.87
USDCZK,20081231,110200,18.86,18.87,18.86,18.87
USDCZK,20081231,110300,18.88,18.88,18.88,18.88
USDCZK,20081231,110400,18.86,18.86,18.86,18.86
USDCZK,20081231,110700,18.87,18.87,18.86,18.86
USDCZK,20081231,111200,18.86,18.86,18.86,18.86
USDCZK,20081231,111400,18.87,18.87,18.86,18.86
USDCZK,20081231,111700,18.87,18.88,18.87,18.88
USDCZK,20081231,111800,18.89,18.89,18.89,18.89
USDCZK,20081231,111900,18.88,18.88,18.88,18.88
USDCZK,20081231,112000,18.89,18.89,18.86,18.86
USDCZK,20081231,112100,18.87,18.87,18.86,18.86
USDCZK,20081231,112200,18.87,18.87,18.87,18.87
USDCZK,20081231,112500,18.88,18.89,18.88,18.89
USDCZK,20081231,112600,18.88,18.88,18.88,18.88
USDCZK,20081231,112800,18.87,18.88,18.87,18.87
USDCZK,20081231,112900,18.88,18.88,18.88,18.88
USDCZK,20081231,113000,18.89,18.89,18.89,18.89
USDCZK,20081231,113500,18.90,18.90,18.89,18.89
USDCZK,20081231,113600,18.88,18.89,18.88,18.88
USDCZK,20081231,113800,18.89,18.89,18.89,18.89
USDCZK,20081231,113900,18.90,18.90,18.89,18.89
USDCZK,20081231,114100,18.90,18.91,18.90,18.91
USDCZK,20081231,114200,18.90,18.90,18.89,18.89
USDCZK,20081231,114400,18.88,18.88,18.88,18.88
USDCZK,20081231,114600,18.89,18.89,18.88,18.88
USDCZK,20081231,114700,18.89,18.89,18.89,18.89
USDCZK,20081231,114800,18.88,18.90,18.88,18.90
USDCZK,20081231,114900,18.89,18.90,18.89,18.90
USDCZK,20081231,115300,18.89,18.89,18.89,18.89
USDCZK,20081231,115400,18.90,18.91,18.90,18.91
USDCZK,20081231,115600,18.94,18.94,18.93,18.93
USDCZK,20081231,115700,18.91,18.91,18.91,18.91
USDCZK,20081231,115800,18.93,18.93,18.93,18.93
USDCZK,20081231,115900,18.91,18.91,18.91,18.91
USDCZK,20081231,120400,18.91,18.91,18.91,18.91
USDCZK,20081231,120700,18.92,18.92,18.91,18.91
USDCZK,20081231,120900,18.92,18.92,18.92,18.92
USDCZK,20081231,121000,18.91,18.91,18.91,18.91
USDCZK,20081231,121100,18.92,18.93,18.92,18.93
USDCZK,20081231,121200,18.92,18.92,18.92,18.92
USDCZK,20081231,121400,18.93,18.93,18.93,18.93
USDCZK,20081231,121500,18.94,18.94,18.94,18.94
USDCZK,20081231,121700,18.95,18.95,18.95,18.95
USDCZK,20081231,121900,18.94,18.94,18.94,18.94
USDCZK,20081231,122000,18.95,18.95,18.94,18.94
USDCZK,20081231,122100,18.93,18.93,18.93,18.93
USDCZK,20081231,122600,18.93,18.93,18.93,18.93
USDCZK,20081231,123100,18.93,18.93,18.93,18.93
USDCZK,20081231,123200,18.94,18.94,18.94,18.94
USDCZK,20081231,123300,18.92,18.93,18.92,18.92
USDCZK,20081231,123400,18.91,18.91,18.90,18.90
USDCZK,20081231,123500,18.89,18.89,18.89,18.89
USDCZK,20081231,123700,18.90,18.90,18.90,18.90
USDCZK,20081231,123800,18.91,18.91,18.91,18.91
USDCZK,20081231,124000,18.90,18.92,18.90,18.92
USDCZK,20081231,124100,18.93,18.93,18.93,18.93
USDCZK,20081231,124200,18.94,18.94,18.94,18.94
USDCZK,20081231,124400,18.96,18.96,18.94,18.94
USDCZK,20081231,124500,18.95,18.95,18.95,18.95
USDCZK,20081231,124700,18.96,18.97,18.96,18.97
USDCZK,20081231,124800,18.98,18.98,18.98,18.98
USDCZK,20081231,124900,19.00,19.00,18.97,18.98
USDCZK,20081231,125000,18.97,18.97,18.95,18.95
USDCZK,20081231,125100,18.96,18.96,18.95,18.95
USDCZK,20081231,125200,18.96,18.96,18.96,18.96
USDCZK,20081231,125300,18.97,18.97,18.96,18.96
USDCZK,20081231,125500,18.97,18.97,18.96,18.96
USDCZK,20081231,125600,18.97,18.97,18.96,18.96
USDCZK,20081231,125800,18.97,18.98,18.97,18.98
USDCZK,20081231,125900,18.99,18.99,18.99,18.99
USDCZK,20081231,130000,19.00,19.00,19.00,19.00
USDCZK,20081231,130300,18.99,18.99,18.99,18.99
USDCZK,20081231,130400,19.01,19.01,19.01,19.01
USDCZK,20081231,130500,19.00,19.00,18.99,18.99
USDCZK,20081231,130600,18.98,18.98,18.98,18.98
USDCZK,20081231,130700,18.97,18.97,18.97,18.97
USDCZK,20081231,130800,18.98,18.98,18.98,18.98
USDCZK,20081231,130900,18.99,18.99,18.99,18.99
USDCZK,20081231,131000,18.98,18.99,18.98,18.99
USDCZK,20081231,131200,18.98,18.99,18.98,18.99
USDCZK,20081231,131300,19.00,19.00,18.99,18.99
USDCZK,20081231,131400,19.00,19.00,19.00,19.00
USDCZK,20081231,131500,19.01,19.01,19.01,19.01
USDCZK,20081231,131600,19.02,19.02,19.02,19.02
USDCZK,20081231,131800,19.01,19.01,19.01,19.01
USDCZK,20081231,131900,19.00,19.00,18.99,19.00
USDCZK,20081231,132000,18.99,18.99,18.99,18.99
USDCZK,20081231,132100,19.00,19.01,19.00,19.01
USDCZK,20081231,132200,19.00,19.01,19.00,19.00
USDCZK,20081231,132300,19.01,19.01,19.01,19.01
USDCZK,20081231,132500,19.02,19.04,19.02,19.04
USDCZK,20081231,132600,19.02,19.02,19.01,19.01
USDCZK,20081231,132700,19.02,19.02,19.01,19.02
USDCZK,20081231,132900,19.03,19.03,19.03,19.03
USDCZK,20081231,133100,19.02,19.03,19.02,19.03
USDCZK,20081231,133200,19.02,19.02,19.02,19.02
USDCZK,20081231,133400,19.03,19.03,19.03,19.03
USDCZK,20081231,133600,19.02,19.03,19.02,19.03
USDCZK,20081231,133700,19.02,19.03,19.02,19.03
USDCZK,20081231,134200,19.03,19.03,19.03,19.03
USDCZK,20081231,134300,19.04,19.04,19.04,19.04
USDCZK,20081231,134400,19.03,19.03,19.03,19.03
USDCZK,20081231,134600,19.04,19.04,19.03,19.03
USDCZK,20081231,134700,19.04,19.05,19.04,19.05
USDCZK,20081231,134800,19.03,19.03,19.03,19.03
USDCZK,20081231,135000,19.02,19.02,19.02,19.02
USDCZK,20081231,135100,19.01,19.02,19.01,19.02
USDCZK,20081231,135200,19.03,19.03,19.03,19.03
USDCZK,20081231,135500,19.02,19.02,19.02,19.02
USDCZK,20081231,135600,19.03,19.03,19.02,19.02
USDCZK,20081231,140000,19.03,19.03,19.03,19.03
USDCZK,20081231,140100,19.02,19.02,19.02,19.02
USDCZK,20081231,140200,19.03,19.03,19.02,19.03
USDCZK,20081231,140500,19.02,19.02,19.02,19.02
USDCZK,20081231,140800,19.03,19.03,19.03,19.03
USDCZK,20081231,140900,19.04,19.05,19.04,19.05
USDCZK,20081231,141000,19.04,19.04,19.04,19.04
USDCZK,20081231,141100,19.05,19.07,19.05,19.07
USDCZK,20081231,141200,19.06,19.07,19.06,19.07
USDCZK,20081231,141300,19.08,19.11,19.08,19.11
USDCZK,20081231,141400,19.12,19.18,19.12,19.18
USDCZK,20081231,141500,19.19,19.23,19.19,19.23
USDCZK,20081231,141600,19.26,19.30,19.26,19.30
USDCZK,20081231,141800,19.29,19.29,19.28,19.28
USDCZK,20081231,141900,19.29,19.30,19.27,19.27
USDCZK,20081231,142000,19.26,19.27,19.26,19.27
USDCZK,20081231,142100,19.25,19.25,19.25,19.25
USDCZK,20081231,142200,19.26,19.26,19.25,19.26
USDCZK,20081231,142300,19.27,19.27,19.26,19.27
USDCZK,20081231,142500,19.28,19.28,19.28,19.28
USDCZK,20081231,142600,19.29,19.31,19.29,19.31
USDCZK,20081231,142700,19.32,19.32,19.28,19.28
USDCZK,20081231,142800,19.29,19.32,19.29,19.32
USDCZK,20081231,142900,19.33,19.34,19.33,19.34
USDCZK,20081231,143100,19.33,19.33,19.33,19.33
USDCZK,20081231,143200,19.32,19.32,19.32,19.32
USDCZK,20081231,143300,19.31,19.31,19.28,19.28
USDCZK,20081231,143400,19.29,19.29,19.28,19.28
USDCZK,20081231,143500,19.29,19.29,19.28,19.28
USDCZK,20081231,143600,19.27,19.27,19.27,19.27
USDCZK,20081231,143700,19.26,19.27,19.26,19.27
USDCZK,20081231,143800,19.26,19.26,19.26,19.26
USDCZK,20081231,144000,19.25,19.26,19.25,19.26
USDCZK,20081231,144100,19.25,19.26,19.25,19.26
USDCZK,20081231,144200,19.27,19.27,19.27,19.27
USDCZK,20081231,144300,19.28,19.28,19.28,19.28
USDCZK,20081231,144600,19.29,19.29,19.28,19.28
USDCZK,20081231,144700,19.29,19.29,19.29,19.29
USDCZK,20081231,144900,19.30,19.30,19.29,19.29
USDCZK,20081231,145000,19.30,19.30,19.29,19.29
USDCZK,20081231,145100,19.28,19.28,19.26,19.26
USDCZK,20081231,145200,19.25,19.26,19.25,19.26
USDCZK,20081231,145300,19.27,19.27,19.26,19.26
USDCZK,20081231,145400,19.25,19.27,19.25,19.27
USDCZK,20081231,145500,19.26,19.26,19.26,19.26
USDCZK,20081231,145600,19.27,19.27,19.26,19.27
USDCZK,20081231,145700,19.28,19.28,19.28,19.28
USDCZK,20081231,145800,19.29,19.31,19.29,19.31
USDCZK,20081231,145900,19.30,19.32,19.30,19.32
USDCZK,20081231,150000,19.30,19.31,19.30,19.31
USDCZK,20081231,150100,19.30,19.31,19.30,19.30
USDCZK,20081231,150200,19.28,19.29,19.28,19.28
USDCZK,20081231,150500,19.27,19.27,19.27,19.27
USDCZK,20081231,150600,19.26,19.26,19.26,19.26
USDCZK,20081231,150700,19.25,19.25,19.22,19.23
USDCZK,20081231,150900,19.24,19.24,19.24,19.24
USDCZK,20081231,151000,19.25,19.25,19.24,19.24
USDCZK,20081231,151100,19.23,19.23,19.22,19.22
USDCZK,20081231,151300,19.23,19.23,19.23,19.23
USDCZK,20081231,151400,19.22,19.23,19.22,19.23
USDCZK,20081231,151500,19.22,19.23,19.22,19.22
USDCZK,20081231,151600,19.20,19.22,19.20,19.21
USDCZK,20081231,151700,19.22,19.22,19.21,19.22
USDCZK,20081231,151800,19.21,19.21,19.20,19.21
USDCZK,20081231,151900,19.20,19.20,19.20,19.20
USDCZK,20081231,152000,19.19,19.19,19.18,19.18
USDCZK,20081231,152100,19.17,19.19,19.17,19.19
USDCZK,20081231,152200,19.18,19.18,19.18,19.18
USDCZK,20081231,152500,19.17,19.17,19.17,19.17
USDCZK,20081231,152600,19.18,19.18,19.17,19.18
USDCZK,20081231,152700,19.19,19.19,19.19,19.19
USDCZK,20081231,152800,19.18,19.19,19.18,19.19
USDCZK,20081231,152900,19.20,19.20,19.19,19.19
USDCZK,20081231,153000,19.20,19.20,19.19,19.19
USDCZK,20081231,153100,19.20,19.20,19.19,19.19
USDCZK,20081231,153200,19.20,19.20,19.20,19.20
USDCZK,20081231,153300,19.19,19.20,19.19,19.19
USDCZK,20081231,153400,19.20,19.20,19.18,19.18
USDCZK,20081231,153500,19.17,19.17,19.17,19.17
USDCZK,20081231,153600,19.16,19.17,19.16,19.17
USDCZK,20081231,153700,19.16,19.16,19.15,19.15
USDCZK,20081231,153800,19.16,19.17,19.16,19.16
USDCZK,20081231,153900,19.17,19.17,19.16,19.16
USDCZK,20081231,154000,19.17,19.18,19.17,19.18
USDCZK,20081231,154100,19.17,19.19,19.17,19.19
USDCZK,20081231,154200,19.18,19.18,19.18,19.18
USDCZK,20081231,154300,19.17,19.17,19.17,19.17
USDCZK,20081231,154500,19.16,19.17,19.16,19.17
USDCZK,20081231,154700,19.18,19.18,19.17,19.18
USDCZK,20081231,154800,19.19,19.19,19.19,19.19
USDCZK,20081231,154900,19.18,19.19,19.18,19.19
USDCZK,20081231,155100,19.18,19.19,19.18,19.18
USDCZK,20081231,155200,19.17,19.17,19.17,19.17
USDCZK,20081231,155500,19.18,19.18,19.17,19.17
USDCZK,20081231,155600,19.18,19.18,19.17,19.17
USDCZK,20081231,155800,19.16,19.16,19.16,19.16
USDCZK,20081231,155900,19.17,19.17,19.17,19.17
USDCZK,20081231,160000,19.18,19.18,19.17,19.17
USDCZK,20081231,160100,19.16,19.17,19.16,19.17
USDCZK,20081231,160200,19.18,19.18,19.16,19.16
USDCZK,20081231,160300,19.15,19.15,19.15,19.15
USDCZK,20081231,160400,19.16,19.16,19.14,19.14
USDCZK,20081231,160500,19.15,19.15,19.14,19.14
USDCZK,20081231,160600,19.15,19.15,19.14,19.14
USDCZK,20081231,160800,19.15,19.16,19.15,19.16
USDCZK,20081231,161000,19.17,19.17,19.17,19.17
USDCZK,20081231,161100,19.16,19.16,19.16,19.16
USDCZK,20081231,161200,19.15,19.16,19.15,19.15
USDCZK,20081231,161300,19.16,19.16,19.16,19.16
USDCZK,20081231,161400,19.17,19.17,19.17,19.17
USDCZK,20081231,161600,19.16,19.17,19.16,19.17
USDCZK,20081231,161700,19.18,19.18,19.18,19.18
USDCZK,20081231,161800,19.17,19.17,19.17,19.17
USDCZK,20081231,161900,19.18,19.18,19.18,19.18
USDCZK,20081231,162000,19.19,19.19,19.19,19.19
USDCZK,20081231,162100,19.21,19.21,19.21,19.21
USDCZK,20081231,162200,19.18,19.18,19.17,19.18
USDCZK,20081231,162500,19.17,19.18,19.17,19.18
USDCZK,20081231,162600,19.17,19.18,19.17,19.18
USDCZK,20081231,162700,19.17,19.17,19.16,19.17
USDCZK,20081231,162800,19.19,19.19,19.17,19.17
USDCZK,20081231,163000,19.18,19.18,19.17,19.17
USDCZK,20081231,163200,19.16,19.16,19.16,19.16
USDCZK,20081231,163300,19.17,19.17,19.16,19.16
USDCZK,20081231,163400,19.17,19.17,19.16,19.16
USDCZK,20081231,163500,19.17,19.17,19.17,19.17
USDCZK,20081231,163600,19.16,19.16,19.16,19.16
USDCZK,20081231,163700,19.17,19.17,19.17,19.17
USDCZK,20081231,163800,19.16,19.17,19.16,19.17
USDCZK,20081231,163900,19.16,19.17,19.16,19.17
USDCZK,20081231,164000,19.18,19.18,19.18,19.18
USDCZK,20081231,164200,19.19,19.19,19.18,19.18
USDCZK,20081231,164300,19.17,19.17,19.17,19.17
USDCZK,20081231,164400,19.18,19.18,19.18,19.18
USDCZK,20081231,164500,19.19,19.19,19.18,19.18
USDCZK,20081231,164600,19.17,19.20,19.17,19.20
USDCZK,20081231,164700,19.21,19.21,19.20,19.21
USDCZK,20081231,164800,19.20,19.21,19.20,19.21
USDCZK,20081231,164900,19.20,19.21,19.20,19.20
USDCZK,20081231,165000,19.21,19.22,19.21,19.22
USDCZK,20081231,165100,19.23,19.25,19.23,19.25
USDCZK,20081231,165200,19.24,19.24,19.23,19.23
USDCZK,20081231,165300,19.24,19.24,19.23,19.24
USDCZK,20081231,165400,19.23,19.24,19.23,19.23
USDCZK,20081231,165500,19.24,19.24,19.23,19.24
USDCZK,20081231,165600,19.23,19.25,19.23,19.25
USDCZK,20081231,165700,19.26,19.27,19.25,19.27
USDCZK,20081231,165800,19.26,19.26,19.24,19.24
USDCZK,20081231,165900,19.23,19.24,19.23,19.24
USDCZK,20081231,170000,19.25,19.27,19.25,19.27
USDCZK,20081231,170100,19.26,19.27,19.26,19.27
USDCZK,20081231,170200,19.26,19.26,19.25,19.26
USDCZK,20081231,170300,19.25,19.25,19.24,19.24
USDCZK,20081231,170400,19.25,19.25,19.24,19.25
USDCZK,20081231,170500,19.24,19.24,19.22,19.22
USDCZK,20081231,170600,19.21,19.22,19.21,19.21
USDCZK,20081231,170700,19.22,19.24,19.22,19.24
USDCZK,20081231,170800,19.25,19.26,19.25,19.25
USDCZK,20081231,170900,19.24,19.25,19.24,19.25
USDCZK,20081231,171000,19.26,19.26,19.25,19.26
USDCZK,20081231,171100,19.25,19.25,19.25,19.25
USDCZK,20081231,171200,19.26,19.26,19.25,19.25
USDCZK,20081231,171300,19.26,19.26,19.24,19.24
USDCZK,20081231,171400,19.23,19.24,19.23,19.23
USDCZK,20081231,171500,19.22,19.23,19.22,19.23
USDCZK,20081231,171600,19.22,19.22,19.22,19.22
USDCZK,20081231,171700,19.21,19.23,19.21,19.23
USDCZK,20081231,171800,19.21,19.21,19.19,19.19
USDCZK,20081231,171900,19.18,19.18,19.16,19.16
USDCZK,20081231,172000,19.18,19.20,19.18,19.20
USDCZK,20081231,172100,19.21,19.21,19.19,19.19
USDCZK,20081231,172200,19.20,19.21,19.19,19.19
USDCZK,20081231,172300,19.18,19.18,19.18,19.18
USDCZK,20081231,172400,19.20,19.20,19.19,19.19
USDCZK,20081231,172500,19.18,19.18,19.18,19.18
USDCZK,20081231,172600,19.17,19.18,19.17,19.17
USDCZK,20081231,172700,19.19,19.19,19.19,19.19
USDCZK,20081231,172800,19.20,19.20,19.20,19.20
USDCZK,20081231,172900,19.19,19.19,19.17,19.18
USDCZK,20081231,173000,19.16,19.17,19.15,19.17
USDCZK,20081231,173100,19.16,19.16,19.15,19.16
USDCZK,20081231,173200,19.17,19.17,19.16,19.16
USDCZK,20081231,173300,19.18,19.18,19.16,19.17
USDCZK,20081231,173400,19.16,19.17,19.16,19.17
USDCZK,20081231,173500,19.18,19.18,19.17,19.17
USDCZK,20081231,173600,19.16,19.16,19.16,19.16
USDCZK,20081231,173700,19.17,19.17,19.16,19.16
USDCZK,20081231,173800,19.17,19.17,19.17,19.17
USDCZK,20081231,173900,19.18,19.18,19.18,19.18
USDCZK,20081231,174000,19.17,19.17,19.17,19.17
USDCZK,20081231,174100,19.18,19.18,19.18,19.18
USDCZK,20081231,174200,19.17,19.17,19.17,19.17
USDCZK,20081231,174300,19.19,19.19,19.19,19.19
USDCZK,20081231,174400,19.17,19.17,19.17,19.17
USDCZK,20081231,174500,19.18,19.19,19.18,19.19
USDCZK,20081231,174600,19.18,19.18,19.18,19.18
USDCZK,20081231,174800,19.20,19.21,19.20,19.21
USDCZK,20081231,174900,19.22,19.23,19.22,19.22
USDCZK,20081231,175000,19.21,19.22,19.20,19.20
USDCZK,20081231,175100,19.21,19.21,19.20,19.21
USDCZK,20081231,175200,19.22,19.22,19.21,19.21
USDCZK,20081231,175300,19.20,19.20,19.20,19.20
USDCZK,20081231,175400,19.21,19.21,19.20,19.20
USDCZK,20081231,175600,19.21,19.22,19.20,19.22
USDCZK,20081231,175700,19.20,19.20,19.19,19.19
USDCZK,20081231,175800,19.18,19.19,19.18,19.19
USDCZK,20081231,175900,19.20,19.20,19.19,19.19
USDCZK,20081231,180000,19.21,19.22,19.21,19.22
USDCZK,20081231,180100,19.21,19.21,19.21,19.21
USDCZK,20081231,180200,19.22,19.22,19.21,19.21
USDCZK,20081231,180300,19.22,19.23,19.22,19.22
USDCZK,20081231,180400,19.21,19.22,19.21,19.22
USDCZK,20081231,180500,19.21,19.22,19.21,19.22
USDCZK,20081231,180600,19.21,19.22,19.21,19.21
USDCZK,20081231,180700,19.20,19.21,19.20,19.21
USDCZK,20081231,180800,19.19,19.19,19.18,19.18
USDCZK,20081231,181300,19.18,19.18,19.18,19.18
USDCZK,20081231,181400,19.20,19.20,19.18,19.18
USDCZK,20081231,181600,19.19,19.21,19.19,19.21
USDCZK,20081231,181700,19.20,19.20,19.20,19.20
USDCZK,20081231,181800,19.21,19.21,19.21,19.21
USDCZK,20081231,181900,19.22,19.22,19.21,19.22
USDCZK,20081231,182000,19.21,19.22,19.21,19.22
USDCZK,20081231,182100,19.23,19.23,19.21,19.21
USDCZK,20081231,182300,19.20,19.21,19.20,19.21
USDCZK,20081231,182400,19.20,19.21,19.20,19.21
USDCZK,20081231,182500,19.20,19.20,19.20,19.20
USDCZK,20081231,182600,19.21,19.21,19.21,19.21
USDCZK,20081231,182700,19.23,19.23,19.23,19.23
USDCZK,20081231,182800,19.21,19.22,19.21,19.21
USDCZK,20081231,183000,19.20,19.21,19.20,19.21
USDCZK,20081231,183200,19.20,19.21,19.20,19.21
USDCZK,20081231,183300,19.20,19.21,19.20,19.21
USDCZK,20081231,183400,19.20,19.20,19.19,19.19
USDCZK,20081231,183500,19.18,19.18,19.17,19.17
USDCZK,20081231,183600,19.18,19.19,19.18,19.19
USDCZK,20081231,183700,19.20,19.20,19.19,19.20
USDCZK,20081231,183800,19.19,19.19,19.19,19.19
USDCZK,20081231,184000,19.20,19.20,19.19,19.19
USDCZK,20081231,184100,19.18,19.19,19.18,19.19
USDCZK,20081231,184300,19.18,19.19,19.18,19.19
USDCZK,20081231,184400,19.18,19.18,19.17,19.17
USDCZK,20081231,184500,19.18,19.18,19.17,19.17
USDCZK,20081231,184600,19.16,19.17,19.16,19.17
USDCZK,20081231,184700,19.18,19.20,19.18,19.18
USDCZK,20081231,184800,19.19,19.20,19.19,19.19
USDCZK,20081231,184900,19.18,19.19,19.18,19.19
USDCZK,20081231,185000,19.18,19.19,19.18,19.19
USDCZK,20081231,185100,19.18,19.20,19.18,19.20
USDCZK,20081231,185200,19.17,19.17,19.16,19.16
USDCZK,20081231,185300,19.17,19.17,19.16,19.17
USDCZK,20081231,185400,19.18,19.18,19.16,19.16
USDCZK,20081231,185500,19.17,19.17,19.17,19.17
USDCZK,20081231,185700,19.18,19.18,19.18,19.18
USDCZK,20081231,185900,19.17,19.17,19.16,19.16
USDCZK,20081231,190000,19.17,19.17,19.16,19.16
USDDKK,20081231,000100,5.279,5.279,5.277,5.277
USDDKK,20081231,000200,5.277,5.277,5.274,5.274
USDDKK,20081231,000300,5.273,5.273,5.271,5.271
USDDKK,20081231,000400,5.270,5.270,5.269,5.270
USDDKK,20081231,000500,5.270,5.270,5.270,5.270
USDDKK,20081231,000600,5.270,5.270,5.270,5.270
USDDKK,20081231,000700,5.270,5.270,5.270,5.270
USDDKK,20081231,000800,5.270,5.270,5.270,5.270
USDDKK,20081231,000900,5.269,5.270,5.269,5.270
USDDKK,20081231,001000,5.270,5.270,5.270,5.270
USDDKK,20081231,001100,5.270,5.270,5.270,5.270
USDDKK,20081231,001200,5.270,5.270,5.270,5.270
USDDKK,20081231,001300,5.271,5.271,5.271,5.271
USDDKK,20081231,001400,5.272,5.272,5.272,5.272
USDDKK,20081231,001500,5.271,5.275,5.271,5.275
USDDKK,20081231,001600,5.275,5.275,5.275,5.275
USDDKK,20081231,001700,5.272,5.272,5.272,5.272
USDDKK,20081231,001800,5.272,5.274,5.272,5.273
USDDKK,20081231,001900,5.274,5.275,5.274,5.275
USDDKK,20081231,002000,5.275,5.275,5.275,5.275
USDDKK,20081231,002100,5.276,5.276,5.275,5.275
USDDKK,20081231,002200,5.275,5.276,5.275,5.276
USDDKK,20081231,002300,5.275,5.275,5.274,5.274
USDDKK,20081231,002400,5.274,5.274,5.274,5.274
USDDKK,20081231,002500,5.274,5.274,5.274,5.274
USDDKK,20081231,002600,5.275,5.275,5.275,5.275
USDDKK,20081231,002700,5.277,5.277,5.275,5.275
USDDKK,20081231,002800,5.275,5.279,5.275,5.279
USDDKK,20081231,002900,5.279,5.279,5.279,5.279
USDDKK,20081231,003000,5.275,5.275,5.275,5.275
USDDKK,20081231,003100,5.275,5.275,5.273,5.274
USDDKK,20081231,003200,5.275,5.276,5.274,5.274
USDDKK,20081231,003300,5.273,5.273,5.269,5.269
USDDKK,20081231,003400,5.268,5.268,5.266,5.266
USDDKK,20081231,003500,5.265,5.267,5.265,5.267
USDDKK,20081231,003600,5.268,5.268,5.268,5.268
USDDKK,20081231,003700,5.267,5.268,5.266,5.267
USDDKK,20081231,003800,5.267,5.267,5.267,5.267
USDDKK,20081231,003900,5.268,5.269,5.268,5.269
USDDKK,20081231,004000,5.268,5.271,5.268,5.271
USDDKK,20081231,004100,5.272,5.272,5.271,5.271
USDDKK,20081231,004200,5.272,5.272,5.271,5.271
USDDKK,20081231,004300,5.271,5.271,5.271,5.271
USDDKK,20081231,004400,5.271,5.271,5.269,5.269
USDDKK,20081231,004500,5.269,5.269,5.269,5.269
USDDKK,20081231,004600,5.273,5.273,5.268,5.268
USDDKK,20081231,004700,5.269,5.269,5.268,5.269
USDDKK,20081231,004800,5.269,5.269,5.269,5.269
USDDKK,20081231,004900,5.269,5.270,5.269,5.270
USDDKK,20081231,005000,5.273,5.273,5.271,5.271
USDDKK,20081231,005100,5.269,5.270,5.269,5.269
USDDKK,20081231,005200,5.271,5.271,5.271,5.271
USDDKK,20081231,005300,5.269,5.269,5.269,5.269
USDDKK,20081231,005400,5.269,5.269,5.269,5.269
USDDKK,20081231,005500,5.269,5.270,5.269,5.269
USDDKK,20081231,005600,5.269,5.269,5.269,5.269
USDDKK,20081231,005700,5.271,5.271,5.269,5.269
USDDKK,20081231,005800,5.269,5.269,5.268,5.268
USDDKK,20081231,005900,5.267,5.267,5.264,5.264
USDDKK,20081231,010000,5.265,5.266,5.265,5.265
USDDKK,20081231,010100,5.266,5.267,5.266,5.267
USDDKK,20081231,010200,5.268,5.268,5.267,5.267
USDDKK,20081231,010300,5.267,5.267,5.267,5.267
USDDKK,20081231,010400,5.267,5.267,5.267,5.267
USDDKK,20081231,010500,5.266,5.266,5.266,5.266
USDDKK,20081231,010600,5.266,5.266,5.266,5.266
USDDKK,20081231,010700,5.266,5.266,5.266,5.266
USDDKK,20081231,010800,5.266,5.266,5.266,5.266
USDDKK,20081231,010900,5.265,5.265,5.264,5.264
USDDKK,20081231,011000,5.264,5.265,5.264,5.264
USDDKK,20081231,011100,5.264,5.264,5.264,5.264
USDDKK,20081231,011200,5.265,5.265,5.265,5.265
USDDKK,20081231,011300,5.265,5.266,5.265,5.266
USDDKK,20081231,011400,5.265,5.266,5.265,5.266
USDDKK,20081231,011500,5.265,5.266,5.265,5.266
USDDKK,20081231,011600,5.266,5.266,5.266,5.266
USDDKK,20081231,011700,5.267,5.267,5.267,5.267
USDDKK,20081231,011800,5.267,5.267,5.267,5.267
USDDKK,20081231,011900,5.270,5.270,5.268,5.269
USDDKK,20081231,012000,5.268,5.269,5.268,5.268
USDDKK,20081231,012100,5.270,5.270,5.269,5.269
USDDKK,20081231,012200,5.269,5.269,5.269,5.269
USDDKK,20081231,012300,5.269,5.269,5.269,5.269
USDDKK,20081231,012400,5.270,5.270,5.269,5.269
USDDKK,20081231,012500,5.270,5.270,5.270,5.270
USDDKK,20081231,012600,5.271,5.271,5.271,5.271
USDDKK,20081231,012700,5.271,5.271,5.271,5.271
USDDKK,20081231,012800,5.275,5.275,5.271,5.271
USDDKK,20081231,012900,5.271,5.271,5.271,5.271
USDDKK,20081231,013000,5.275,5.275,5.273,5.273
USDDKK,20081231,013100,5.271,5.271,5.271,5.271
USDDKK,20081231,013200,5.271,5.273,5.271,5.273
USDDKK,20081231,013300,5.271,5.271,5.270,5.270
USDDKK,20081231,013400,5.270,5.274,5.270,5.274
USDDKK,20081231,013500,5.274,5.274,5.274,5.274
USDDKK,20081231,013600,5.271,5.272,5.271,5.272
USDDKK,20081231,013700,5.270,5.270,5.270,5.270
USDDKK,20081231,013800,5.269,5.269,5.269,5.269
USDDKK,20081231,013900,5.269,5.269,5.266,5.267
USDDKK,20081231,014000,5.267,5.268,5.267,5.268
USDDKK,20081231,014100,5.268,5.269,5.268,5.269
USDDKK,20081231,014200,5.268,5.269,5.268,5.268
USDDKK,20081231,014300,5.269,5.269,5.268,5.269
USDDKK,20081231,014400,5.268,5.269,5.268,5.269
USDDKK,20081231,014500,5.268,5.268,5.268,5.268
USDDKK,20081231,014600,5.268,5.268,5.268,5.268
USDDKK,20081231,014700,5.268,5.272,5.268,5.268
USDDKK,20081231,014900,5.268,5.268,5.267,5.268
USDDKK,20081231,015000,5.267,5.268,5.267,5.268
USDDKK,20081231,015100,5.269,5.269,5.268,5.269
USDDKK,20081231,015200,5.269,5.269,5.269,5.269
USDDKK,20081231,015300,5.269,5.269,5.269,5.269
USDDKK,20081231,015400,5.270,5.270,5.268,5.268
USDDKK,20081231,015500,5.269,5.269,5.269,5.269
USDDKK,20081231,015600,5.269,5.269,5.269,5.269
USDDKK,20081231,015700,5.268,5.268,5.268,5.268
USDDKK,20081231,015800,5.268,5.272,5.268,5.270
USDDKK,20081231,015900,5.268,5.268,5.268,5.268
USDDKK,20081231,020000,5.268,5.269,5.268,5.269
USDDKK,20081231,020100,5.269,5.269,5.269,5.269
USDDKK,20081231,020200,5.269,5.271,5.269,5.271
USDDKK,20081231,020300,5.269,5.269,5.269,5.269
USDDKK,20081231,020400,5.270,5.270,5.269,5.269
USDDKK,20081231,020500,5.271,5.271,5.271,5.271
USDDKK,20081231,020600,5.269,5.269,5.269,5.269
USDDKK,20081231,020700,5.273,5.273,5.273,5.273
USDDKK,20081231,020800,5.273,5.273,5.270,5.270
USDDKK,20081231,020900,5.272,5.272,5.272,5.272
USDDKK,20081231,021000,5.271,5.271,5.271,5.271
USDDKK,20081231,021100,5.271,5.274,5.271,5.273
USDDKK,20081231,021200,5.272,5.274,5.272,5.274
USDDKK,20081231,021300,5.274,5.278,5.274,5.278
USDDKK,20081231,021400,5.276,5.277,5.274,5.277
USDDKK,20081231,021500,5.276,5.277,5.276,5.276
USDDKK,20081231,021600,5.276,5.276,5.276,5.276
USDDKK,20081231,021700,5.276,5.276,5.276,5.276
USDDKK,20081231,021800,5.276,5.276,5.276,5.276
USDDKK,20081231,021900,5.276,5.276,5.276,5.276
USDDKK,20081231,022000,5.277,5.277,5.276,5.276
USDDKK,20081231,022100,5.276,5.276,5.276,5.276
USDDKK,20081231,022200,5.276,5.276,5.275,5.275
USDDKK,20081231,022300,5.275,5.275,5.275,5.275
USDDKK,20081231,022400,5.278,5.278,5.277,5.277
USDDKK,20081231,022500,5.275,5.275,5.274,5.274
USDDKK,20081231,022600,5.274,5.274,5.273,5.274
USDDKK,20081231,022700,5.275,5.275,5.275,5.275
USDDKK,20081231,022800,5.275,5.278,5.275,5.278
USDDKK,20081231,022900,5.276,5.276,5.274,5.274
USDDKK,20081231,023000,5.274,5.274,5.274,5.274
USDDKK,20081231,023100,5.277,5.277,5.275,5.275
USDDKK,20081231,023200,5.274,5.275,5.274,5.275
USDDKK,20081231,023300,5.274,5.274,5.273,5.273
USDDKK,20081231,023400,5.273,5.273,5.272,5.272
USDDKK,20081231,023500,5.272,5.272,5.272,5.272
USDDKK,20081231,023600,5.272,5.272,5.272,5.272
USDDKK,20081231,023700,5.272,5.272,5.272,5.272
USDDKK,20081231,023800,5.272,5.272,5.272,5.272
USDDKK,20081231,023900,5.273,5.274,5.273,5.274
USDDKK,20081231,024000,5.275,5.275,5.273,5.274
USDDKK,20081231,024100,5.273,5.274,5.273,5.274
USDDKK,20081231,024200,5.274,5.274,5.274,5.274
USDDKK,20081231,024300,5.274,5.274,5.274,5.274
USDDKK,20081231,024400,5.277,5.277,5.277,5.277
USDDKK,20081231,024500,5.277,5.277,5.277,5.277
USDDKK,20081231,024600,5.277,5.277,5.274,5.275
USDDKK,20081231,024700,5.276,5.277,5.275,5.277
USDDKK,20081231,024800,5.279,5.279,5.276,5.276
USDDKK,20081231,024900,5.277,5.277,5.276,5.277
USDDKK,20081231,025000,5.276,5.276,5.275,5.276
USDDKK,20081231,025100,5.275,5.276,5.275,5.275
USDDKK,20081231,025200,5.276,5.276,5.276,5.276
USDDKK,20081231,025300,5.279,5.279,5.275,5.275
USDDKK,20081231,025400,5.275,5.275,5.275,5.275
USDDKK,20081231,025500,5.275,5.275,5.275,5.275
USDDKK,20081231,025600,5.275,5.276,5.275,5.276
USDDKK,20081231,025700,5.276,5.276,5.276,5.276
USDDKK,20081231,025800,5.276,5.276,5.276,5.276
USDDKK,20081231,025900,5.276,5.276,5.276,5.276
USDDKK,20081231,030000,5.277,5.277,5.277,5.277
USDDKK,20081231,030100,5.278,5.282,5.278,5.281
USDDKK,20081231,030200,5.281,5.281,5.281,5.281
USDDKK,20081231,030300,5.281,5.282,5.281,5.282
USDDKK,20081231,030400,5.281,5.281,5.281,5.281
USDDKK,20081231,030500,5.281,5.282,5.281,5.282
USDDKK,20081231,030600,5.284,5.286,5.284,5.285
USDDKK,20081231,030700,5.285,5.285,5.284,5.284
USDDKK,20081231,030800,5.285,5.285,5.284,5.284
USDDKK,20081231,030900,5.283,5.284,5.283,5.283
USDDKK,20081231,031000,5.282,5.284,5.282,5.284
USDDKK,20081231,031100,5.283,5.283,5.282,5.282
USDDKK,20081231,031200,5.283,5.283,5.282,5.283
USDDKK,20081231,031300,5.282,5.282,5.282,5.282
USDDKK,20081231,031400,5.282,5.283,5.282,5.283
USDDKK,20081231,031500,5.284,5.284,5.282,5.282
USDDKK,20081231,031600,5.281,5.282,5.281,5.282
USDDKK,20081231,031700,5.281,5.283,5.281,5.283
USDDKK,20081231,031800,5.287,5.287,5.287,5.287
USDDKK,20081231,031900,5.287,5.287,5.283,5.283
USDDKK,20081231,032000,5.283,5.283,5.283,5.283
USDDKK,20081231,032100,5.286,5.286,5.286,5.286
USDDKK,20081231,032200,5.283,5.283,5.282,5.282
USDDKK,20081231,032300,5.283,5.283,5.283,5.283
USDDKK,20081231,032400,5.283,5.283,5.283,5.283
USDDKK,20081231,032500,5.282,5.283,5.282,5.283
USDDKK,20081231,032600,5.282,5.282,5.282,5.282
USDDKK,20081231,032700,5.283,5.284,5.283,5.283
USDDKK,20081231,032800,5.283,5.283,5.283,5.283
USDDKK,20081231,032900,5.282,5.284,5.282,5.284
USDDKK,20081231,033000,5.283,5.283,5.283,5.283
USDDKK,20081231,033100,5.283,5.284,5.283,5.284
USDDKK,20081231,033200,5.283,5.285,5.283,5.285
USDDKK,20081231,033300,5.285,5.285,5.285,5.285
USDDKK,20081231,033400,5.285,5.285,5.285,5.285
USDDKK,20081231,033500,5.285,5.285,5.285,5.285
USDDKK,20081231,033600,5.286,5.287,5.286,5.287
USDDKK,20081231,033700,5.288,5.288,5.287,5.287
USDDKK,20081231,033800,5.290,5.290,5.287,5.290
USDDKK,20081231,033900,5.291,5.292,5.290,5.292
USDDKK,20081231,034000,5.293,5.296,5.293,5.296
USDDKK,20081231,034100,5.297,5.297,5.293,5.293
USDDKK,20081231,034200,5.294,5.296,5.294,5.295
USDDKK,20081231,034300,5.294,5.295,5.294,5.295
USDDKK,20081231,034400,5.294,5.295,5.293,5.295
USDDKK,20081231,034500,5.295,5.295,5.295,5.295
USDDKK,20081231,034600,5.296,5.297,5.296,5.296
USDDKK,20081231,034700,5.297,5.297,5.295,5.295
USDDKK,20081231,034800,5.296,5.296,5.295,5.295
USDDKK,20081231,034900,5.295,5.296,5.295,5.296
USDDKK,20081231,035000,5.295,5.296,5.295,5.296
USDDKK,20081231,035100,5.295,5.296,5.295,5.296
USDDKK,20081231,035200,5.297,5.297,5.296,5.296
USDDKK,20081231,035300,5.297,5.297,5.297,5.297
USDDKK,20081231,035400,5.296,5.297,5.296,5.296
USDDKK,20081231,035500,5.297,5.297,5.296,5.297
USDDKK,20081231,035600,5.298,5.301,5.298,5.301
USDDKK,20081231,035700,5.300,5.300,5.299,5.299
USDDKK,20081231,035800,5.298,5.298,5.298,5.298
USDDKK,20081231,035900,5.298,5.299,5.298,5.299
USDDKK,20081231,040000,5.298,5.298,5.297,5.297
USDDKK,20081231,040100,5.297,5.297,5.297,5.297
USDDKK,20081231,040200,5.297,5.297,5.295,5.295
USDDKK,20081231,040300,5.294,5.294,5.293,5.294
USDDKK,20081231,040400,5.293,5.293,5.292,5.292
USDDKK,20081231,040500,5.292,5.292,5.292,5.292
USDDKK,20081231,040600,5.292,5.293,5.292,5.293
USDDKK,20081231,040700,5.292,5.292,5.292,5.292
USDDKK,20081231,040800,5.293,5.294,5.293,5.294
USDDKK,20081231,040900,5.295,5.297,5.295,5.296
USDDKK,20081231,041000,5.296,5.296,5.296,5.296
USDDKK,20081231,041100,5.299,5.299,5.299,5.299
USDDKK,20081231,041200,5.299,5.299,5.298,5.298
USDDKK,20081231,041300,5.297,5.297,5.295,5.295
USDDKK,20081231,041400,5.295,5.295,5.295,5.295
USDDKK,20081231,041500,5.295,5.295,5.295,5.295
USDDKK,20081231,041600,5.294,5.294,5.294,5.294
USDDKK,20081231,041700,5.294,5.294,5.294,5.294
USDDKK,20081231,041800,5.293,5.293,5.293,5.293
USDDKK,20081231,041900,5.293,5.293,5.292,5.293
USDDKK,20081231,042000,5.292,5.292,5.290,5.290
USDDKK,20081231,042100,5.290,5.290,5.290,5.290
USDDKK,20081231,042200,5.289,5.289,5.289,5.289
USDDKK,20081231,042300,5.290,5.291,5.290,5.291
USDDKK,20081231,042400,5.292,5.292,5.291,5.292
USDDKK,20081231,042500,5.291,5.291,5.290,5.290
USDDKK,20081231,042600,5.289,5.289,5.289,5.289
USDDKK,20081231,042700,5.290,5.290,5.290,5.290
USDDKK,20081231,042800,5.291,5.291,5.290,5.290
USDDKK,20081231,042900,5.290,5.290,5.290,5.290
USDDKK,20081231,043000,5.291,5.291,5.291,5.291
USDDKK,20081231,043100,5.292,5.292,5.292,5.292
USDDKK,20081231,043200,5.292,5.293,5.292,5.293
USDDKK,20081231,043300,5.292,5.292,5.292,5.292
USDDKK,20081231,043400,5.292,5.292,5.291,5.291
USDDKK,20081231,043500,5.291,5.291,5.291,5.291
USDDKK,20081231,043600,5.291,5.292,5.291,5.292
USDDKK,20081231,043700,5.291,5.292,5.291,5.291
USDDKK,20081231,043800,5.291,5.295,5.291,5.295
USDDKK,20081231,043900,5.293,5.293,5.291,5.291
USDDKK,20081231,044000,5.291,5.291,5.291,5.291
USDDKK,20081231,044100,5.295,5.295,5.295,5.295
USDDKK,20081231,044200,5.295,5.295,5.290,5.290
USDDKK,20081231,044300,5.291,5.291,5.290,5.290
USDDKK,20081231,044400,5.290,5.290,5.289,5.289
USDDKK,20081231,044500,5.288,5.288,5.287,5.287
USDDKK,20081231,044600,5.287,5.287,5.287,5.287
USDDKK,20081231,044700,5.290,5.290,5.287,5.287
USDDKK,20081231,044800,5.286,5.286,5.286,5.286
USDDKK,20081231,044900,5.286,5.286,5.286,5.286
USDDKK,20081231,045000,5.286,5.286,5.286,5.286
USDDKK,20081231,045100,5.286,5.287,5.286,5.287
USDDKK,20081231,045200,5.287,5.292,5.287,5.292
USDDKK,20081231,045300,5.290,5.290,5.288,5.288
USDDKK,20081231,045400,5.289,5.289,5.289,5.289
USDDKK,20081231,045500,5.290,5.292,5.290,5.291
USDDKK,20081231,045600,5.293,5.293,5.293,5.293
USDDKK,20081231,045700,5.291,5.291,5.288,5.289
USDDKK,20081231,045800,5.291,5.291,5.289,5.289
USDDKK,20081231,045900,5.289,5.289,5.289,5.289
USDDKK,20081231,050000,5.293,5.293,5.293,5.293
USDDKK,20081231,050100,5.293,5.293,5.293,5.293
USDDKK,20081231,050200,5.293,5.293,5.292,5.292
USDDKK,20081231,050300,5.290,5.290,5.290,5.290
USDDKK,20081231,050400,5.290,5.290,5.287,5.287
USDDKK,20081231,050500,5.287,5.287,5.287,5.287
USDDKK,20081231,050600,5.287,5.287,5.287,5.287
USDDKK,20081231,050700,5.287,5.287,5.287,5.287
USDDKK,20081231,050800,5.287,5.287,5.287,5.287
USDDKK,20081231,050900,5.290,5.290,5.289,5.289
USDDKK,20081231,051000,5.289,5.289,5.289,5.289
USDDKK,20081231,051100,5.289,5.290,5.289,5.290
USDDKK,20081231,051200,5.288,5.288,5.287,5.287
USDDKK,20081231,051300,5.287,5.290,5.287,5.290
USDDKK,20081231,051400,5.288,5.288,5.287,5.287
USDDKK,20081231,051500,5.287,5.287,5.287,5.287
USDDKK,20081231,051600,5.287,5.287,5.287,5.287
USDDKK,20081231,051700,5.288,5.288,5.288,5.288
USDDKK,20081231,051800,5.287,5.288,5.287,5.288
USDDKK,20081231,051900,5.288,5.288,5.288,5.288
USDDKK,20081231,052000,5.288,5.288,5.288,5.288
USDDKK,20081231,052100,5.288,5.289,5.288,5.289
USDDKK,20081231,052200,5.289,5.289,5.289,5.289
USDDKK,20081231,052300,5.288,5.289,5.287,5.287
USDDKK,20081231,052400,5.288,5.288,5.285,5.285
USDDKK,20081231,052500,5.286,5.287,5.285,5.287
USDDKK,20081231,052600,5.286,5.287,5.286,5.287
USDDKK,20081231,052700,5.286,5.286,5.285,5.286
USDDKK,20081231,052800,5.287,5.290,5.286,5.287
USDDKK,20081231,053000,5.287,5.287,5.286,5.287
USDDKK,20081231,053100,5.287,5.287,5.287,5.287
USDDKK,20081231,053200,5.287,5.287,5.287,5.287
USDDKK,20081231,053300,5.289,5.289,5.285,5.285
USDDKK,20081231,053400,5.284,5.284,5.282,5.282
USDDKK,20081231,053500,5.283,5.286,5.282,5.286
USDDKK,20081231,053600,5.285,5.285,5.284,5.285
USDDKK,20081231,053700,5.286,5.286,5.285,5.285
USDDKK,20081231,053800,5.284,5.285,5.284,5.285
USDDKK,20081231,053900,5.285,5.286,5.285,5.286
USDDKK,20081231,054100,5.285,5.285,5.284,5.284
USDDKK,20081231,054200,5.285,5.286,5.285,5.286
USDDKK,20081231,054300,5.286,5.288,5.286,5.288
USDDKK,20081231,054400,5.287,5.287,5.287,5.287
USDDKK,20081231,054500,5.284,5.285,5.284,5.284
USDDKK,20081231,054600,5.286,5.286,5.285,5.285
USDDKK,20081231,054700,5.286,5.286,5.285,5.286
USDDKK,20081231,054800,5.287,5.287,5.285,5.285
USDDKK,20081231,054900,5.286,5.286,5.285,5.285
USDDKK,20081231,055000,5.285,5.287,5.285,5.287
USDDKK,20081231,055100,5.285,5.285,5.285,5.285
USDDKK,20081231,055200,5.288,5.288,5.287,5.287
USDDKK,20081231,055400,5.287,5.289,5.287,5.289
USDDKK,20081231,055500,5.287,5.287,5.285,5.285
USDDKK,20081231,055600,5.285,5.289,5.285,5.289
USDDKK,20081231,055700,5.287,5.287,5.286,5.286
USDDKK,20081231,055800,5.286,5.286,5.286,5.286
USDDKK,20081231,055900,5.286,5.287,5.286,5.287
USDDKK,20081231,060000,5.287,5.287,5.287,5.287
USDDKK,20081231,060100,5.290,5.290,5.287,5.287
USDDKK,20081231,060200,5.287,5.287,5.287,5.287
USDDKK,20081231,060300,5.291,5.291,5.289,5.289
USDDKK,20081231,060400,5.286,5.286,5.286,5.286
USDDKK,20081231,060500,5.286,5.288,5.286,5.287
USDDKK,20081231,060600,5.286,5.286,5.286,5.286
USDDKK,20081231,060700,5.286,5.286,5.286,5.286
USDDKK,20081231,060800,5.286,5.286,5.286,5.286
USDDKK,20081231,060900,5.286,5.286,5.286,5.286
USDDKK,20081231,061000,5.286,5.286,5.286,5.286
USDDKK,20081231,061100,5.286,5.287,5.286,5.287
USDDKK,20081231,061200,5.290,5.290,5.290,5.290
USDDKK,20081231,061300,5.290,5.290,5.286,5.286
USDDKK,20081231,061400,5.286,5.286,5.286,5.286
USDDKK,20081231,061500,5.286,5.286,5.286,5.286
USDDKK,20081231,061600,5.286,5.286,5.286,5.286
USDDKK,20081231,061700,5.286,5.286,5.286,5.286
USDDKK,20081231,061800,5.287,5.288,5.287,5.287
USDDKK,20081231,061900,5.288,5.290,5.288,5.288
USDDKK,20081231,062000,5.289,5.289,5.289,5.289
USDDKK,20081231,062100,5.289,5.289,5.289,5.289
USDDKK,20081231,062200,5.290,5.290,5.289,5.290
USDDKK,20081231,062300,5.290,5.290,5.290,5.290
USDDKK,20081231,062400,5.290,5.290,5.290,5.290
USDDKK,20081231,062500,5.292,5.292,5.292,5.292
USDDKK,20081231,062600,5.292,5.292,5.292,5.292
USDDKK,20081231,062700,5.292,5.294,5.292,5.294
USDDKK,20081231,062800,5.294,5.294,5.290,5.290
USDDKK,20081231,062900,5.292,5.292,5.292,5.292
USDDKK,20081231,063000,5.292,5.292,5.289,5.289
USDDKK,20081231,063100,5.288,5.289,5.288,5.289
USDDKK,20081231,063200,5.289,5.289,5.288,5.288
USDDKK,20081231,063300,5.289,5.289,5.289,5.289
USDDKK,20081231,063400,5.288,5.288,5.288,5.288
USDDKK,20081231,063500,5.288,5.288,5.287,5.287
USDDKK,20081231,063600,5.288,5.288,5.287,5.287
USDDKK,20081231,063700,5.288,5.289,5.287,5.288
USDDKK,20081231,063800,5.288,5.288,5.288,5.288
USDDKK,20081231,063900,5.288,5.288,5.288,5.288
USDDKK,20081231,064000,5.288,5.288,5.288,5.288
USDDKK,20081231,064100,5.288,5.288,5.288,5.288
USDDKK,20081231,064200,5.288,5.288,5.288,5.288
USDDKK,20081231,064300,5.288,5.288,5.288,5.288
USDDKK,20081231,064400,5.289,5.290,5.289,5.290
USDDKK,20081231,064500,5.290,5.290,5.290,5.290
USDDKK,20081231,064600,5.290,5.290,5.290,5.290
USDDKK,20081231,064700,5.290,5.290,5.290,5.290
USDDKK,20081231,064800,5.290,5.290,5.289,5.289
USDDKK,20081231,064900,5.291,5.291,5.289,5.289
USDDKK,20081231,065000,5.288,5.288,5.288,5.288
USDDKK,20081231,065100,5.288,5.288,5.288,5.288
USDDKK,20081231,065200,5.292,5.292,5.288,5.289
USDDKK,20081231,065300,5.292,5.292,5.290,5.290
USDDKK,20081231,065400,5.288,5.288,5.288,5.288
USDDKK,20081231,065500,5.288,5.288,5.287,5.288
USDDKK,20081231,065600,5.289,5.289,5.289,5.289
USDDKK,20081231,065700,5.289,5.291,5.289,5.291
USDDKK,20081231,065800,5.289,5.289,5.289,5.289
USDDKK,20081231,065900,5.288,5.292,5.288,5.290
USDDKK,20081231,070000,5.290,5.290,5.290,5.290
USDDKK,20081231,070100,5.292,5.292,5.292,5.292
USDDKK,20081231,070200,5.291,5.291,5.291,5.291
USDDKK,20081231,070300,5.291,5.291,5.291,5.291
USDDKK,20081231,070400,5.293,5.293,5.289,5.289
USDDKK,20081231,070500,5.288,5.289,5.288,5.289
USDDKK,20081231,070600,5.288,5.289,5.288,5.289
USDDKK,20081231,070700,5.288,5.288,5.288,5.288
USDDKK,20081231,070800,5.288,5.292,5.288,5.288
USDDKK,20081231,070900,5.287,5.288,5.287,5.288
USDDKK,20081231,071000,5.289,5.289,5.288,5.289
USDDKK,20081231,071100,5.288,5.288,5.287,5.288
USDDKK,20081231,071200,5.288,5.288,5.288,5.288
USDDKK,20081231,071300,5.287,5.287,5.287,5.287
USDDKK,20081231,071400,5.287,5.292,5.287,5.292
USDDKK,20081231,071500,5.292,5.292,5.292,5.292
USDDKK,20081231,071600,5.287,5.288,5.287,5.288
USDDKK,20081231,071700,5.292,5.292,5.287,5.287
USDDKK,20081231,071800,5.287,5.287,5.287,5.287
USDDKK,20081231,071900,5.290,5.290,5.290,5.290
USDDKK,20081231,072000,5.290,5.290,5.290,5.290
USDDKK,20081231,072100,5.290,5.292,5.289,5.289
USDDKK,20081231,072200,5.286,5.286,5.285,5.285
USDDKK,20081231,072300,5.286,5.286,5.286,5.286
USDDKK,20081231,072400,5.286,5.286,5.286,5.286
USDDKK,20081231,072500,5.286,5.287,5.286,5.287
USDDKK,20081231,072600,5.286,5.286,5.286,5.286
USDDKK,20081231,072700,5.286,5.286,5.286,5.286
USDDKK,20081231,072800,5.286,5.286,5.286,5.286
USDDKK,20081231,072900,5.286,5.286,5.286,5.286
USDDKK,20081231,073000,5.286,5.287,5.286,5.287
USDDKK,20081231,073100,5.287,5.287,5.287,5.287
USDDKK,20081231,073200,5.289,5.289,5.287,5.287
USDDKK,20081231,073300,5.286,5.287,5.286,5.287
USDDKK,20081231,073400,5.290,5.290,5.287,5.287
USDDKK,20081231,073500,5.286,5.287,5.286,5.287
USDDKK,20081231,073600,5.287,5.287,5.287,5.287
USDDKK,20081231,073700,5.287,5.287,5.287,5.287
USDDKK,20081231,073800,5.287,5.287,5.287,5.287
USDDKK,20081231,073900,5.289,5.289,5.287,5.287
USDDKK,20081231,074000,5.287,5.288,5.287,5.288
USDDKK,20081231,074100,5.287,5.287,5.287,5.287
USDDKK,20081231,074200,5.287,5.287,5.287,5.287
USDDKK,20081231,074300,5.287,5.287,5.287,5.287
USDDKK,20081231,074400,5.287,5.287,5.287,5.287
USDDKK,20081231,074500,5.287,5.287,5.287,5.287
USDDKK,20081231,074600,5.287,5.287,5.287,5.287
USDDKK,20081231,074700,5.287,5.288,5.287,5.287
USDDKK,20081231,074800,5.288,5.288,5.287,5.287
USDDKK,20081231,074900,5.287,5.288,5.287,5.288
USDDKK,20081231,075000,5.286,5.286,5.282,5.282
USDDKK,20081231,075100,5.281,5.281,5.274,5.274
USDDKK,20081231,075200,5.273,5.275,5.272,5.273
USDDKK,20081231,075300,5.274,5.277,5.274,5.277
USDDKK,20081231,075400,5.278,5.278,5.276,5.276
USDDKK,20081231,075500,5.275,5.275,5.270,5.270
USDDKK,20081231,075600,5.272,5.272,5.270,5.270
USDDKK,20081231,075700,5.271,5.271,5.270,5.270
USDDKK,20081231,075800,5.269,5.270,5.267,5.268
USDDKK,20081231,075900,5.269,5.270,5.266,5.266
USDDKK,20081231,080000,5.265,5.268,5.265,5.268
USDDKK,20081231,080100,5.269,5.271,5.269,5.271
USDDKK,20081231,080200,5.270,5.270,5.270,5.270
USDDKK,20081231,080300,5.269,5.271,5.269,5.271
USDDKK,20081231,080400,5.272,5.272,5.270,5.271
USDDKK,20081231,080500,5.270,5.271,5.270,5.271
USDDKK,20081231,080600,5.270,5.270,5.267,5.268
USDDKK,20081231,080700,5.268,5.268,5.268,5.268
USDDKK,20081231,080800,5.269,5.271,5.269,5.270
USDDKK,20081231,080900,5.270,5.270,5.268,5.269
USDDKK,20081231,081000,5.270,5.271,5.269,5.271
USDDKK,20081231,081100,5.270,5.271,5.270,5.271
USDDKK,20081231,081200,5.270,5.270,5.270,5.270
USDDKK,20081231,081300,5.271,5.271,5.271,5.271
USDDKK,20081231,081400,5.271,5.272,5.271,5.271
USDDKK,20081231,081500,5.271,5.273,5.271,5.273
USDDKK,20081231,081600,5.272,5.272,5.272,5.272
USDDKK,20081231,081700,5.272,5.273,5.271,5.272
USDDKK,20081231,081800,5.271,5.272,5.271,5.271
USDDKK,20081231,081900,5.270,5.270,5.269,5.269
USDDKK,20081231,082000,5.269,5.269,5.267,5.267
USDDKK,20081231,082100,5.268,5.268,5.267,5.267
USDDKK,20081231,082200,5.267,5.267,5.267,5.267
USDDKK,20081231,082300,5.268,5.269,5.268,5.269
USDDKK,20081231,082400,5.268,5.270,5.268,5.270
USDDKK,20081231,082500,5.271,5.272,5.271,5.272
USDDKK,20081231,082600,5.272,5.273,5.272,5.273
USDDKK,20081231,082700,5.274,5.281,5.274,5.280
USDDKK,20081231,082800,5.279,5.279,5.279,5.279
USDDKK,20081231,082900,5.280,5.285,5.280,5.285
USDDKK,20081231,083000,5.284,5.284,5.280,5.280
USDDKK,20081231,083100,5.279,5.280,5.278,5.280
USDDKK,20081231,083200,5.280,5.280,5.279,5.279
USDDKK,20081231,083300,5.280,5.281,5.280,5.281
USDDKK,20081231,083400,5.280,5.280,5.277,5.277
USDDKK,20081231,083500,5.278,5.278,5.278,5.278
USDDKK,20081231,083600,5.279,5.280,5.278,5.280
USDDKK,20081231,083700,5.279,5.279,5.278,5.278
USDDKK,20081231,083800,5.279,5.281,5.277,5.280
USDDKK,20081231,083900,5.279,5.279,5.278,5.278
USDDKK,20081231,084000,5.279,5.280,5.279,5.279
USDDKK,20081231,084100,5.280,5.280,5.278,5.278
USDDKK,20081231,084200,5.279,5.279,5.278,5.278
USDDKK,20081231,084300,5.277,5.279,5.277,5.278
USDDKK,20081231,084400,5.279,5.279,5.278,5.278
USDDKK,20081231,084500,5.278,5.279,5.278,5.279
USDDKK,20081231,084600,5.278,5.279,5.278,5.279
USDDKK,20081231,084700,5.280,5.280,5.279,5.280
USDDKK,20081231,084800,5.281,5.282,5.281,5.282
USDDKK,20081231,084900,5.282,5.283,5.282,5.283
USDDKK,20081231,085000,5.284,5.284,5.284,5.284
USDDKK,20081231,085100,5.285,5.286,5.284,5.284
USDDKK,20081231,085200,5.283,5.283,5.282,5.282
USDDKK,20081231,085300,5.282,5.282,5.282,5.282
USDDKK,20081231,085400,5.281,5.282,5.281,5.282
USDDKK,20081231,085500,5.281,5.281,5.281,5.281
USDDKK,20081231,085600,5.281,5.281,5.281,5.281
USDDKK,20081231,085700,5.281,5.281,5.281,5.281
USDDKK,20081231,085800,5.281,5.282,5.281,5.282
USDDKK,20081231,085900,5.281,5.281,5.281,5.281
USDDKK,20081231,090000,5.281,5.281,5.281,5.281
USDDKK,20081231,090100,5.281,5.281,5.281,5.281
USDDKK,20081231,090200,5.281,5.281,5.281,5.281
USDDKK,20081231,090300,5.281,5.282,5.281,5.281
USDDKK,20081231,090400,5.281,5.282,5.281,5.282
USDDKK,20081231,090500,5.283,5.283,5.282,5.282
USDDKK,20081231,090600,5.282,5.282,5.282,5.282
USDDKK,20081231,090700,5.281,5.282,5.281,5.282
USDDKK,20081231,090800,5.281,5.281,5.281,5.281
USDDKK,20081231,090900,5.282,5.282,5.281,5.281
USDDKK,20081231,091000,5.280,5.281,5.280,5.281
USDDKK,20081231,091100,5.281,5.282,5.281,5.282
USDDKK,20081231,091200,5.281,5.281,5.281,5.281
USDDKK,20081231,091300,5.281,5.282,5.281,5.282
USDDKK,20081231,091400,5.281,5.282,5.281,5.282
USDDKK,20081231,091500,5.281,5.281,5.281,5.281
USDDKK,20081231,091600,5.281,5.281,5.281,5.281
USDDKK,20081231,091700,5.281,5.281,5.281,5.281
USDDKK,20081231,091800,5.281,5.281,5.281,5.281
USDDKK,20081231,091900,5.281,5.281,5.281,5.281
USDDKK,20081231,092000,5.281,5.281,5.281,5.281
USDDKK,20081231,092100,5.281,5.281,5.281,5.281
USDDKK,20081231,092200,5.281,5.281,5.281,5.281
USDDKK,20081231,092300,5.281,5.281,5.281,5.281
USDDKK,20081231,092400,5.281,5.281,5.281,5.281
USDDKK,20081231,092500,5.281,5.281,5.281,5.281
USDDKK,20081231,092600,5.282,5.282,5.282,5.282
USDDKK,20081231,092700,5.282,5.283,5.282,5.283
USDDKK,20081231,092800,5.283,5.284,5.283,5.283
USDDKK,20081231,092900,5.284,5.284,5.283,5.284
USDDKK,20081231,093000,5.283,5.283,5.281,5.281
USDDKK,20081231,093100,5.282,5.283,5.282,5.283
USDDKK,20081231,093200,5.282,5.284,5.282,5.284
USDDKK,20081231,093300,5.283,5.284,5.283,5.283
USDDKK,20081231,093400,5.283,5.283,5.283,5.283
USDDKK,20081231,093500,5.282,5.283,5.282,5.283
USDDKK,20081231,093600,5.282,5.283,5.282,5.283
USDDKK,20081231,093700,5.283,5.283,5.283,5.283
USDDKK,20081231,093800,5.283,5.284,5.283,5.283
USDDKK,20081231,093900,5.283,5.283,5.283,5.283
USDDKK,20081231,094000,5.283,5.283,5.283,5.283
USDDKK,20081231,094100,5.283,5.283,5.282,5.282
USDDKK,20081231,094200,5.283,5.283,5.282,5.282
USDDKK,20081231,094300,5.282,5.282,5.282,5.282
USDDKK,20081231,094400,5.281,5.281,5.281,5.281
USDDKK,20081231,094500,5.281,5.281,5.281,5.281
USDDKK,20081231,094600,5.281,5.281,5.281,5.281
USDDKK,20081231,094700,5.282,5.282,5.282,5.282
USDDKK,20081231,094800,5.282,5.282,5.281,5.281
USDDKK,20081231,094900,5.283,5.283,5.281,5.281
USDDKK,20081231,095000,5.281,5.281,5.281,5.281
USDDKK,20081231,095100,5.282,5.283,5.282,5.283
USDDKK,20081231,095200,5.282,5.282,5.282,5.282
USDDKK,20081231,095300,5.283,5.283,5.282,5.283
USDDKK,20081231,095400,5.284,5.284,5.282,5.282
USDDKK,20081231,095500,5.283,5.285,5.283,5.284
USDDKK,20081231,095600,5.283,5.284,5.283,5.283
USDDKK,20081231,095700,5.284,5.284,5.283,5.283
USDDKK,20081231,095800,5.284,5.285,5.284,5.285
USDDKK,20081231,095900,5.286,5.286,5.285,5.285
USDDKK,20081231,100000,5.284,5.285,5.283,5.283
USDDKK,20081231,100100,5.284,5.284,5.283,5.284
USDDKK,20081231,100200,5.283,5.283,5.283,5.283
USDDKK,20081231,100300,5.284,5.284,5.284,5.284
USDDKK,20081231,100400,5.283,5.283,5.283,5.283
USDDKK,20081231,100500,5.283,5.284,5.283,5.284
USDDKK,20081231,100600,5.284,5.285,5.284,5.284
USDDKK,20081231,100700,5.285,5.285,5.284,5.284
USDDKK,20081231,100800,5.285,5.286,5.285,5.286
USDDKK,20081231,100900,5.287,5.287,5.285,5.285
USDDKK,20081231,101000,5.286,5.286,5.285,5.285
USDDKK,20081231,101100,5.284,5.284,5.284,5.284
USDDKK,20081231,101200,5.285,5.286,5.284,5.286
USDDKK,20081231,101300,5.287,5.287,5.286,5.287
USDDKK,20081231,101400,5.286,5.291,5.286,5.291
USDDKK,20081231,101500,5.292,5.293,5.292,5.292
USDDKK,20081231,101600,5.293,5.298,5.292,5.297
USDDKK,20081231,101700,5.298,5.299,5.294,5.294
USDDKK,20081231,101800,5.293,5.293,5.290,5.292
USDDKK,20081231,101900,5.293,5.294,5.292,5.294
USDDKK,20081231,102000,5.293,5.293,5.292,5.292
USDDKK,20081231,102100,5.292,5.292,5.290,5.290
USDDKK,20081231,102200,5.289,5.290,5.289,5.290
USDDKK,20081231,102300,5.289,5.291,5.289,5.291
USDDKK,20081231,102400,5.290,5.291,5.290,5.290
USDDKK,20081231,102500,5.291,5.291,5.290,5.290
USDDKK,20081231,102600,5.289,5.290,5.288,5.288
USDDKK,20081231,102700,5.287,5.288,5.287,5.288
USDDKK,20081231,102800,5.289,5.289,5.288,5.288
USDDKK,20081231,102900,5.288,5.288,5.288,5.288
USDDKK,20081231,103000,5.287,5.287,5.287,5.287
USDDKK,20081231,103100,5.287,5.287,5.286,5.286
USDDKK,20081231,103200,5.287,5.287,5.286,5.286
USDDKK,20081231,103300,5.287,5.287,5.286,5.286
USDDKK,20081231,103400,5.286,5.286,5.286,5.286
USDDKK,20081231,103500,5.286,5.286,5.285,5.285
USDDKK,20081231,103600,5.286,5.286,5.285,5.285
USDDKK,20081231,103700,5.284,5.285,5.284,5.285
USDDKK,20081231,103800,5.285,5.286,5.285,5.286
USDDKK,20081231,103900,5.285,5.286,5.285,5.285
USDDKK,20081231,104000,5.286,5.289,5.286,5.289
USDDKK,20081231,104100,5.290,5.290,5.289,5.289
USDDKK,20081231,104200,5.290,5.291,5.290,5.290
USDDKK,20081231,104300,5.292,5.292,5.288,5.289
USDDKK,20081231,104400,5.290,5.291,5.289,5.291
USDDKK,20081231,104500,5.290,5.291,5.290,5.290
USDDKK,20081231,104600,5.289,5.289,5.289,5.289
USDDKK,20081231,104700,5.289,5.289,5.288,5.288
USDDKK,20081231,104800,5.287,5.287,5.285,5.285
USDDKK,20081231,104900,5.284,5.285,5.284,5.285
USDDKK,20081231,105000,5.286,5.286,5.285,5.285
USDDKK,20081231,105100,5.286,5.286,5.285,5.286
USDDKK,20081231,105200,5.285,5.285,5.285,5.285
USDDKK,20081231,105300,5.285,5.285,5.284,5.284
USDDKK,20081231,105400,5.285,5.285,5.283,5.284
USDDKK,20081231,105500,5.283,5.283,5.282,5.282
USDDKK,20081231,105600,5.282,5.282,5.282,5.282
USDDKK,20081231,105700,5.283,5.284,5.283,5.283
USDDKK,20081231,105800,5.284,5.284,5.284,5.284
USDDKK,20081231,105900,5.284,5.284,5.284,5.284
USDDKK,20081231,110000,5.284,5.284,5.283,5.283
USDDKK,20081231,110100,5.284,5.284,5.283,5.284
USDDKK,20081231,110200,5.285,5.285,5.284,5.284
USDDKK,20081231,110300,5.284,5.284,5.283,5.283
USDDKK,20081231,110400,5.282,5.283,5.282,5.282
USDDKK,20081231,110500,5.283,5.284,5.283,5.284
USDDKK,20081231,110600,5.283,5.283,5.283,5.283
USDDKK,20081231,110700,5.283,5.284,5.283,5.283
USDDKK,20081231,110800,5.282,5.283,5.282,5.283
USDDKK,20081231,110900,5.283,5.283,5.283,5.283
USDDKK,20081231,111000,5.283,5.283,5.283,5.283
USDDKK,20081231,111100,5.283,5.283,5.283,5.283
USDDKK,20081231,111200,5.283,5.283,5.283,5.283
USDDKK,20081231,111300,5.283,5.283,5.283,5.283
USDDKK,20081231,111400,5.282,5.284,5.282,5.283
USDDKK,20081231,111500,5.283,5.283,5.283,5.283
USDDKK,20081231,111600,5.284,5.284,5.283,5.284
USDDKK,20081231,111700,5.285,5.290,5.285,5.290
USDDKK,20081231,111800,5.291,5.293,5.290,5.290
USDDKK,20081231,111900,5.291,5.293,5.288,5.288
USDDKK,20081231,112000,5.287,5.287,5.282,5.282
USDDKK,20081231,112100,5.283,5.284,5.283,5.284
USDDKK,20081231,112200,5.283,5.286,5.283,5.285
USDDKK,20081231,112300,5.286,5.286,5.285,5.286
USDDKK,20081231,112400,5.285,5.286,5.285,5.286
USDDKK,20081231,112500,5.287,5.292,5.287,5.290
USDDKK,20081231,112600,5.289,5.290,5.288,5.288
USDDKK,20081231,112700,5.289,5.289,5.286,5.286
USDDKK,20081231,112800,5.287,5.287,5.287,5.287
USDDKK,20081231,112900,5.287,5.289,5.287,5.288
USDDKK,20081231,113000,5.289,5.291,5.288,5.290
USDDKK,20081231,113100,5.291,5.293,5.291,5.292
USDDKK,20081231,113200,5.291,5.291,5.291,5.291
USDDKK,20081231,113300,5.291,5.291,5.291,5.291
USDDKK,20081231,113400,5.291,5.291,5.290,5.290
USDDKK,20081231,113500,5.290,5.290,5.290,5.290
USDDKK,20081231,113600,5.291,5.291,5.290,5.290
USDDKK,20081231,113700,5.291,5.291,5.290,5.290
USDDKK,20081231,113800,5.291,5.291,5.290,5.290
USDDKK,20081231,113900,5.291,5.291,5.291,5.291
USDDKK,20081231,114000,5.291,5.294,5.291,5.292
USDDKK,20081231,114100,5.293,5.293,5.292,5.293
USDDKK,20081231,114200,5.292,5.292,5.291,5.292
USDDKK,20081231,114300,5.292,5.292,5.292,5.292
USDDKK,20081231,114400,5.291,5.291,5.291,5.291
USDDKK,20081231,114500,5.291,5.291,5.291,5.291
USDDKK,20081231,114600,5.291,5.293,5.291,5.293
USDDKK,20081231,114700,5.292,5.294,5.292,5.294
USDDKK,20081231,114800,5.293,5.294,5.292,5.294
USDDKK,20081231,114900,5.295,5.295,5.294,5.295
USDDKK,20081231,115000,5.296,5.297,5.296,5.296
USDDKK,20081231,115100,5.297,5.297,5.295,5.296
USDDKK,20081231,115200,5.295,5.296,5.295,5.295
USDDKK,20081231,115300,5.294,5.294,5.294,5.294
USDDKK,20081231,115400,5.295,5.295,5.294,5.294
USDDKK,20081231,115500,5.295,5.295,5.295,5.295
USDDKK,20081231,115600,5.295,5.295,5.294,5.295
USDDKK,20081231,115700,5.295,5.295,5.295,5.295
USDDKK,20081231,115800,5.294,5.296,5.294,5.296
USDDKK,20081231,115900,5.295,5.295,5.295,5.295
USDDKK,20081231,120000,5.294,5.295,5.294,5.295
USDDKK,20081231,120100,5.294,5.294,5.294,5.294
USDDKK,20081231,120200,5.293,5.294,5.293,5.294
USDDKK,20081231,120300,5.294,5.294,5.294,5.294
USDDKK,20081231,120400,5.295,5.296,5.295,5.295
USDDKK,20081231,120500,5.296,5.296,5.294,5.295
USDDKK,20081231,120600,5.294,5.294,5.294,5.294
USDDKK,20081231,120700,5.294,5.294,5.294,5.294
USDDKK,20081231,120800,5.294,5.294,5.293,5.293
USDDKK,20081231,120900,5.294,5.295,5.293,5.295
USDDKK,20081231,121000,5.294,5.295,5.294,5.295
USDDKK,20081231,121100,5.294,5.295,5.294,5.295
USDDKK,20081231,121200,5.296,5.296,5.295,5.295
USDDKK,20081231,121300,5.295,5.295,5.295,5.295
USDDKK,20081231,121400,5.296,5.299,5.296,5.299
USDDKK,20081231,121500,5.298,5.302,5.298,5.302
USDDKK,20081231,121600,5.301,5.301,5.300,5.301
USDDKK,20081231,121700,5.302,5.304,5.302,5.304
USDDKK,20081231,121800,5.305,5.305,5.303,5.304
USDDKK,20081231,121900,5.303,5.303,5.302,5.302
USDDKK,20081231,122000,5.301,5.302,5.301,5.301
USDDKK,20081231,122100,5.300,5.301,5.300,5.301
USDDKK,20081231,122200,5.300,5.301,5.300,5.301
USDDKK,20081231,122300,5.301,5.302,5.301,5.302
USDDKK,20081231,122400,5.303,5.304,5.303,5.303
USDDKK,20081231,122500,5.304,5.304,5.304,5.304
USDDKK,20081231,122600,5.303,5.304,5.303,5.303
USDDKK,20081231,122700,5.303,5.303,5.301,5.302
USDDKK,20081231,122800,5.303,5.303,5.302,5.302
USDDKK,20081231,122900,5.303,5.303,5.301,5.302
USDDKK,20081231,123000,5.303,5.303,5.302,5.302
USDDKK,20081231,123100,5.301,5.302,5.301,5.301
USDDKK,20081231,123200,5.300,5.302,5.300,5.302
USDDKK,20081231,123300,5.301,5.301,5.300,5.300
USDDKK,20081231,123400,5.299,5.299,5.295,5.295
USDDKK,20081231,123500,5.296,5.296,5.294,5.295
USDDKK,20081231,123600,5.296,5.296,5.295,5.295
USDDKK,20081231,123700,5.294,5.296,5.294,5.296
USDDKK,20081231,123800,5.297,5.300,5.297,5.300
USDDKK,20081231,123900,5.301,5.302,5.301,5.301
USDDKK,20081231,124000,5.302,5.304,5.301,5.304
USDDKK,20081231,124100,5.305,5.309,5.305,5.309
USDDKK,20081231,124200,5.310,5.311,5.309,5.311
USDDKK,20081231,124300,5.310,5.310,5.310,5.310
USDDKK,20081231,124400,5.310,5.310,5.309,5.310
USDDKK,20081231,124500,5.311,5.312,5.311,5.311
USDDKK,20081231,124600,5.312,5.314,5.312,5.314
USDDKK,20081231,124700,5.315,5.318,5.315,5.318
USDDKK,20081231,124800,5.317,5.317,5.317,5.317
USDDKK,20081231,124900,5.317,5.317,5.313,5.315
USDDKK,20081231,125000,5.314,5.314,5.311,5.311
USDDKK,20081231,125100,5.312,5.312,5.311,5.311
USDDKK,20081231,125200,5.311,5.312,5.311,5.312
USDDKK,20081231,125300,5.313,5.313,5.313,5.313
USDDKK,20081231,125400,5.313,5.314,5.313,5.314
USDDKK,20081231,125500,5.315,5.316,5.315,5.316
USDDKK,20081231,125600,5.317,5.317,5.315,5.316
USDDKK,20081231,125700,5.315,5.318,5.315,5.318
USDDKK,20081231,125800,5.319,5.322,5.319,5.322
USDDKK,20081231,125900,5.323,5.325,5.322,5.325
USDDKK,20081231,130000,5.324,5.327,5.324,5.325
USDDKK,20081231,130100,5.326,5.326,5.324,5.325
USDDKK,20081231,130200,5.326,5.326,5.324,5.324
USDDKK,20081231,130300,5.325,5.325,5.322,5.324
USDDKK,20081231,130400,5.323,5.324,5.323,5.324
USDDKK,20081231,130500,5.323,5.323,5.321,5.321
USDDKK,20081231,130600,5.322,5.322,5.319,5.319
USDDKK,20081231,130700,5.318,5.318,5.317,5.318
USDDKK,20081231,130800,5.319,5.319,5.318,5.319
USDDKK,20081231,130900,5.320,5.321,5.320,5.321
USDDKK,20081231,131000,5.320,5.322,5.320,5.322
USDDKK,20081231,131100,5.321,5.322,5.321,5.321
USDDKK,20081231,131200,5.322,5.322,5.321,5.321
USDDKK,20081231,131300,5.322,5.325,5.322,5.323
USDDKK,20081231,131400,5.324,5.327,5.323,5.327
USDDKK,20081231,131500,5.329,5.329,5.328,5.329
USDDKK,20081231,131600,5.330,5.331,5.330,5.331
USDDKK,20081231,131700,5.331,5.331,5.330,5.330
USDDKK,20081231,131800,5.329,5.329,5.326,5.326
USDDKK,20081231,131900,5.325,5.325,5.323,5.325
USDDKK,20081231,132000,5.324,5.326,5.324,5.324
USDDKK,20081231,132100,5.325,5.328,5.325,5.327
USDDKK,20081231,132200,5.328,5.328,5.327,5.328
USDDKK,20081231,132300,5.329,5.331,5.329,5.331
USDDKK,20081231,132400,5.331,5.331,5.331,5.331
USDDKK,20081231,132500,5.331,5.332,5.331,5.331
USDDKK,20081231,132600,5.331,5.331,5.331,5.331
USDDKK,20081231,132700,5.332,5.332,5.331,5.332
USDDKK,20081231,132800,5.333,5.334,5.333,5.334
USDDKK,20081231,132900,5.335,5.335,5.335,5.335
USDDKK,20081231,133000,5.336,5.336,5.335,5.335
USDDKK,20081231,133100,5.334,5.334,5.333,5.334
USDDKK,20081231,133200,5.333,5.333,5.333,5.333
USDDKK,20081231,133300,5.333,5.334,5.333,5.333
USDDKK,20081231,133400,5.334,5.335,5.334,5.334
USDDKK,20081231,133500,5.335,5.335,5.334,5.334
USDDKK,20081231,133600,5.333,5.333,5.333,5.333
USDDKK,20081231,133700,5.334,5.335,5.334,5.335
USDDKK,20081231,133800,5.335,5.335,5.335,5.335
USDDKK,20081231,133900,5.336,5.336,5.333,5.334
USDDKK,20081231,134000,5.335,5.335,5.335,5.335
USDDKK,20081231,134100,5.335,5.335,5.335,5.335
USDDKK,20081231,134200,5.335,5.335,5.335,5.335
USDDKK,20081231,134300,5.335,5.335,5.335,5.335
USDDKK,20081231,134400,5.335,5.335,5.335,5.335
USDDKK,20081231,134500,5.334,5.335,5.334,5.335
USDDKK,20081231,134600,5.336,5.338,5.336,5.337
USDDKK,20081231,134700,5.338,5.338,5.337,5.337
USDDKK,20081231,134800,5.337,5.337,5.336,5.336
USDDKK,20081231,134900,5.335,5.336,5.334,5.335
USDDKK,20081231,135000,5.334,5.334,5.332,5.332
USDDKK,20081231,135100,5.333,5.335,5.333,5.334
USDDKK,20081231,135200,5.333,5.336,5.333,5.336
USDDKK,20081231,135300,5.337,5.338,5.336,5.338
USDDKK,20081231,135400,5.337,5.338,5.337,5.337
USDDKK,20081231,135500,5.338,5.338,5.332,5.332
USDDKK,20081231,135600,5.333,5.335,5.333,5.334
USDDKK,20081231,135700,5.333,5.334,5.333,5.334
USDDKK,20081231,135800,5.333,5.335,5.333,5.333
USDDKK,20081231,135900,5.334,5.334,5.334,5.334
USDDKK,20081231,140000,5.335,5.335,5.334,5.334
USDDKK,20081231,140100,5.335,5.335,5.335,5.335
USDDKK,20081231,140200,5.336,5.338,5.336,5.338
USDDKK,20081231,140300,5.337,5.337,5.336,5.336
USDDKK,20081231,140400,5.337,5.337,5.336,5.337
USDDKK,20081231,140500,5.336,5.338,5.336,5.338
USDDKK,20081231,140600,5.337,5.337,5.336,5.337
USDDKK,20081231,140700,5.338,5.338,5.337,5.337
USDDKK,20081231,140800,5.338,5.340,5.338,5.339
USDDKK,20081231,140900,5.340,5.345,5.340,5.345
USDDKK,20081231,141000,5.344,5.344,5.342,5.343
USDDKK,20081231,141100,5.342,5.346,5.342,5.345
USDDKK,20081231,141200,5.344,5.345,5.344,5.345
USDDKK,20081231,141300,5.346,5.346,5.344,5.345
USDDKK,20081231,141400,5.346,5.348,5.346,5.347
USDDKK,20081231,141500,5.346,5.347,5.344,5.347
USDDKK,20081231,141600,5.346,5.348,5.346,5.347
USDDKK,20081231,141700,5.348,5.351,5.347,5.350
USDDKK,20081231,141800,5.351,5.352,5.350,5.351
USDDKK,20081231,141900,5.352,5.362,5.352,5.355
USDDKK,20081231,142000,5.354,5.359,5.353,5.359
USDDKK,20081231,142100,5.360,5.360,5.356,5.356
USDDKK,20081231,142200,5.357,5.359,5.357,5.358
USDDKK,20081231,142300,5.357,5.360,5.357,5.360
USDDKK,20081231,142400,5.361,5.362,5.359,5.361
USDDKK,20081231,142500,5.362,5.366,5.362,5.366
USDDKK,20081231,142600,5.367,5.370,5.366,5.369
USDDKK,20081231,142700,5.370,5.374,5.370,5.372
USDDKK,20081231,142800,5.371,5.371,5.369,5.370
USDDKK,20081231,142900,5.371,5.374,5.371,5.374
USDDKK,20081231,143000,5.375,5.375,5.374,5.374
USDDKK,20081231,143100,5.375,5.375,5.373,5.374
USDDKK,20081231,143200,5.373,5.373,5.371,5.371
USDDKK,20081231,143300,5.370,5.370,5.362,5.364
USDDKK,20081231,143400,5.363,5.365,5.363,5.365
USDDKK,20081231,143500,5.364,5.365,5.364,5.364
USDDKK,20081231,143600,5.363,5.363,5.360,5.361
USDDKK,20081231,143700,5.360,5.360,5.358,5.359
USDDKK,20081231,143800,5.358,5.359,5.358,5.358
USDDKK,20081231,143900,5.359,5.359,5.358,5.359
USDDKK,20081231,144000,5.358,5.358,5.357,5.358
USDDKK,20081231,144100,5.359,5.359,5.359,5.359
USDDKK,20081231,144200,5.360,5.361,5.360,5.360
USDDKK,20081231,144300,5.361,5.363,5.361,5.363
USDDKK,20081231,144400,5.364,5.365,5.364,5.364
USDDKK,20081231,144500,5.365,5.365,5.364,5.364
USDDKK,20081231,144600,5.365,5.365,5.365,5.365
USDDKK,20081231,144700,5.365,5.366,5.365,5.365
USDDKK,20081231,144800,5.366,5.367,5.366,5.366
USDDKK,20081231,144900,5.366,5.366,5.366,5.366
USDDKK,20081231,145000,5.365,5.365,5.364,5.364
USDDKK,20081231,145100,5.363,5.363,5.355,5.355
USDDKK,20081231,145200,5.354,5.356,5.353,5.356
USDDKK,20081231,145300,5.357,5.359,5.357,5.357
USDDKK,20081231,145400,5.356,5.358,5.354,5.358
USDDKK,20081231,145500,5.357,5.358,5.357,5.357
USDDKK,20081231,145600,5.356,5.359,5.356,5.357
USDDKK,20081231,145700,5.358,5.361,5.358,5.361
USDDKK,20081231,145800,5.362,5.365,5.362,5.365
USDDKK,20081231,145900,5.364,5.365,5.364,5.364
USDDKK,20081231,150000,5.365,5.366,5.364,5.366
USDDKK,20081231,150100,5.365,5.365,5.362,5.362
USDDKK,20081231,150200,5.361,5.361,5.359,5.360
USDDKK,20081231,150300,5.361,5.361,5.357,5.357
USDDKK,20081231,150400,5.356,5.358,5.356,5.357
USDDKK,20081231,150500,5.356,5.356,5.355,5.356
USDDKK,20081231,150600,5.355,5.355,5.353,5.353
USDDKK,20081231,150700,5.352,5.352,5.343,5.346
USDDKK,20081231,150800,5.347,5.349,5.347,5.348
USDDKK,20081231,150900,5.349,5.350,5.349,5.350
USDDKK,20081231,151000,5.349,5.350,5.349,5.349
USDDKK,20081231,151100,5.348,5.348,5.342,5.345
USDDKK,20081231,151200,5.344,5.347,5.344,5.345
USDDKK,20081231,151300,5.346,5.347,5.344,5.347
USDDKK,20081231,151400,5.346,5.348,5.346,5.348
USDDKK,20081231,151500,5.346,5.346,5.339,5.340
USDDKK,20081231,151600,5.341,5.343,5.341,5.343
USDDKK,20081231,151700,5.344,5.344,5.342,5.342
USDDKK,20081231,151800,5.340,5.342,5.339,5.339
USDDKK,20081231,151900,5.340,5.342,5.336,5.337
USDDKK,20081231,152000,5.336,5.336,5.332,5.332
USDDKK,20081231,152100,5.333,5.335,5.327,5.334
USDDKK,20081231,152200,5.333,5.334,5.332,5.332
USDDKK,20081231,152300,5.333,5.333,5.332,5.332
USDDKK,20081231,152400,5.333,5.334,5.332,5.332
USDDKK,20081231,152500,5.331,5.332,5.330,5.331
USDDKK,20081231,152600,5.332,5.333,5.332,5.333
USDDKK,20081231,152700,5.334,5.334,5.333,5.334
USDDKK,20081231,152800,5.335,5.335,5.334,5.334
USDDKK,20081231,152900,5.335,5.336,5.335,5.336
USDDKK,20081231,153000,5.337,5.337,5.335,5.336
USDDKK,20081231,153100,5.336,5.336,5.336,5.336
USDDKK,20081231,153200,5.336,5.336,5.336,5.336
USDDKK,20081231,153300,5.337,5.337,5.334,5.334
USDDKK,20081231,153400,5.333,5.333,5.329,5.329
USDDKK,20081231,153500,5.329,5.329,5.329,5.329
USDDKK,20081231,153600,5.328,5.328,5.327,5.328
USDDKK,20081231,153700,5.327,5.327,5.322,5.324
USDDKK,20081231,153800,5.323,5.328,5.323,5.328
USDDKK,20081231,153900,5.329,5.329,5.329,5.329
USDDKK,20081231,154000,5.329,5.331,5.329,5.329
USDDKK,20081231,154100,5.330,5.335,5.330,5.333
USDDKK,20081231,154200,5.332,5.332,5.331,5.332
USDDKK,20081231,154300,5.331,5.331,5.329,5.329
USDDKK,20081231,154400,5.328,5.330,5.328,5.329
USDDKK,20081231,154500,5.328,5.329,5.328,5.328
USDDKK,20081231,154600,5.329,5.329,5.328,5.328
USDDKK,20081231,154700,5.329,5.330,5.329,5.330
USDDKK,20081231,154800,5.331,5.333,5.331,5.333
USDDKK,20081231,154900,5.332,5.335,5.332,5.334
USDDKK,20081231,155000,5.335,5.335,5.334,5.334
USDDKK,20081231,155100,5.333,5.334,5.331,5.331
USDDKK,20081231,155200,5.331,5.331,5.331,5.331
USDDKK,20081231,155300,5.330,5.330,5.328,5.328
USDDKK,20081231,155400,5.328,5.329,5.328,5.329
USDDKK,20081231,155500,5.330,5.331,5.328,5.329
USDDKK,20081231,155600,5.328,5.329,5.328,5.328
USDDKK,20081231,155700,5.327,5.329,5.327,5.327
USDDKK,20081231,155800,5.326,5.326,5.325,5.325
USDDKK,20081231,155900,5.326,5.327,5.326,5.327
USDDKK,20081231,160000,5.328,5.330,5.327,5.327
USDDKK,20081231,160100,5.326,5.327,5.326,5.327
USDDKK,20081231,160200,5.326,5.327,5.325,5.325
USDDKK,20081231,160300,5.326,5.326,5.322,5.322
USDDKK,20081231,160400,5.321,5.322,5.321,5.321
USDDKK,20081231,160500,5.322,5.322,5.321,5.321
USDDKK,20081231,160600,5.320,5.320,5.319,5.319
USDDKK,20081231,160700,5.320,5.320,5.320,5.320
USDDKK,20081231,160800,5.320,5.325,5.320,5.324
USDDKK,20081231,160900,5.325,5.325,5.324,5.324
USDDKK,20081231,161000,5.324,5.325,5.324,5.325
USDDKK,20081231,161100,5.324,5.324,5.324,5.324
USDDKK,20081231,161200,5.324,5.324,5.323,5.323
USDDKK,20081231,161300,5.324,5.326,5.324,5.326
USDDKK,20081231,161400,5.325,5.325,5.324,5.325
USDDKK,20081231,161500,5.326,5.328,5.326,5.327
USDDKK,20081231,161600,5.326,5.326,5.325,5.326
USDDKK,20081231,161700,5.327,5.330,5.327,5.330
USDDKK,20081231,161800,5.329,5.330,5.329,5.329
USDDKK,20081231,161900,5.329,5.330,5.329,5.330
USDDKK,20081231,162000,5.331,5.333,5.331,5.333
USDDKK,20081231,162100,5.332,5.333,5.332,5.332
USDDKK,20081231,162200,5.331,5.331,5.326,5.326
USDDKK,20081231,162300,5.325,5.326,5.325,5.325
USDDKK,20081231,162400,5.324,5.324,5.323,5.324
USDDKK,20081231,162500,5.323,5.324,5.323,5.323
USDDKK,20081231,162600,5.322,5.324,5.322,5.323
USDDKK,20081231,162700,5.324,5.325,5.323,5.325
USDDKK,20081231,162800,5.324,5.324,5.324,5.324
USDDKK,20081231,162900,5.324,5.325,5.324,5.325
USDDKK,20081231,163000,5.325,5.325,5.324,5.324
USDDKK,20081231,163100,5.323,5.325,5.323,5.325
USDDKK,20081231,163200,5.324,5.325,5.324,5.324
USDDKK,20081231,163300,5.324,5.324,5.324,5.324
USDDKK,20081231,163400,5.325,5.325,5.324,5.324
USDDKK,20081231,163500,5.325,5.327,5.325,5.327
USDDKK,20081231,163600,5.328,5.328,5.323,5.323
USDDKK,20081231,163700,5.324,5.326,5.324,5.325
USDDKK,20081231,163800,5.324,5.325,5.324,5.325
USDDKK,20081231,163900,5.324,5.324,5.324,5.324
USDDKK,20081231,164000,5.324,5.327,5.324,5.326
USDDKK,20081231,164100,5.327,5.328,5.327,5.327
USDDKK,20081231,164200,5.328,5.328,5.325,5.325
USDDKK,20081231,164300,5.326,5.326,5.324,5.324
USDDKK,20081231,164400,5.325,5.326,5.325,5.326
USDDKK,20081231,164500,5.327,5.327,5.325,5.325
USDDKK,20081231,164600,5.324,5.330,5.324,5.330
USDDKK,20081231,164700,5.331,5.331,5.329,5.330
USDDKK,20081231,164800,5.331,5.333,5.330,5.332
USDDKK,20081231,164900,5.333,5.333,5.331,5.331
USDDKK,20081231,165000,5.332,5.337,5.332,5.337
USDDKK,20081231,165100,5.338,5.347,5.338,5.347
USDDKK,20081231,165200,5.346,5.347,5.341,5.342
USDDKK,20081231,165300,5.341,5.343,5.341,5.343
USDDKK,20081231,165400,5.342,5.343,5.342,5.342
USDDKK,20081231,165500,5.343,5.345,5.343,5.344
USDDKK,20081231,165600,5.343,5.350,5.343,5.349
USDDKK,20081231,165700,5.350,5.355,5.350,5.355
USDDKK,20081231,165800,5.353,5.353,5.347,5.347
USDDKK,20081231,165900,5.348,5.348,5.342,5.344
USDDKK,20081231,170000,5.345,5.351,5.345,5.350
USDDKK,20081231,170100,5.349,5.353,5.349,5.352
USDDKK,20081231,170200,5.353,5.353,5.351,5.352
USDDKK,20081231,170300,5.350,5.351,5.349,5.350
USDDKK,20081231,170400,5.349,5.349,5.347,5.348
USDDKK,20081231,170500,5.347,5.347,5.342,5.342
USDDKK,20081231,170600,5.341,5.341,5.338,5.341
USDDKK,20081231,170700,5.343,5.346,5.343,5.346
USDDKK,20081231,170800,5.347,5.352,5.347,5.349
USDDKK,20081231,170900,5.348,5.350,5.346,5.350
USDDKK,20081231,171000,5.353,5.353,5.351,5.352
USDDKK,20081231,171100,5.353,5.353,5.350,5.350
USDDKK,20081231,171200,5.351,5.352,5.350,5.351
USDDKK,20081231,171300,5.352,5.352,5.349,5.349
USDDKK,20081231,171400,5.347,5.348,5.346,5.347
USDDKK,20081231,171500,5.346,5.346,5.343,5.346
USDDKK,20081231,171600,5.345,5.345,5.344,5.344
USDDKK,20081231,171700,5.345,5.345,5.342,5.342
USDDKK,20081231,171800,5.343,5.343,5.335,5.335
USDDKK,20081231,171900,5.336,5.336,5.326,5.330
USDDKK,20081231,172000,5.331,5.340,5.331,5.340
USDDKK,20081231,172100,5.339,5.339,5.333,5.336
USDDKK,20081231,172200,5.335,5.336,5.335,5.335
USDDKK,20081231,172300,5.336,5.337,5.333,5.334
USDDKK,20081231,172400,5.333,5.334,5.333,5.334
USDDKK,20081231,172500,5.333,5.334,5.333,5.333
USDDKK,20081231,172600,5.332,5.332,5.330,5.331
USDDKK,20081231,172700,5.333,5.337,5.333,5.335
USDDKK,20081231,172800,5.336,5.337,5.334,5.334
USDDKK,20081231,172900,5.333,5.333,5.329,5.329
USDDKK,20081231,173000,5.330,5.330,5.325,5.325
USDDKK,20081231,173100,5.323,5.327,5.322,5.326
USDDKK,20081231,173200,5.327,5.328,5.327,5.327
USDDKK,20081231,173300,5.328,5.328,5.327,5.328
USDDKK,20081231,173400,5.327,5.327,5.327,5.327
USDDKK,20081231,173500,5.327,5.329,5.327,5.329
USDDKK,20081231,173600,5.328,5.328,5.327,5.327
USDDKK,20081231,173700,5.328,5.329,5.328,5.328
USDDKK,20081231,173800,5.329,5.330,5.329,5.329
USDDKK,20081231,173900,5.330,5.330,5.329,5.330
USDDKK,20081231,174000,5.329,5.329,5.327,5.329
USDDKK,20081231,174100,5.328,5.329,5.327,5.327
USDDKK,20081231,174200,5.328,5.329,5.328,5.328
USDDKK,20081231,174300,5.329,5.329,5.328,5.329
USDDKK,20081231,174400,5.328,5.329,5.327,5.329
USDDKK,20081231,174500,5.328,5.331,5.328,5.330
USDDKK,20081231,174600,5.330,5.331,5.330,5.331
USDDKK,20081231,174700,5.332,5.332,5.332,5.332
USDDKK,20081231,174800,5.333,5.340,5.333,5.340
USDDKK,20081231,174900,5.341,5.346,5.340,5.345
USDDKK,20081231,175000,5.342,5.342,5.338,5.339
USDDKK,20081231,175100,5.340,5.342,5.339,5.341
USDDKK,20081231,175200,5.342,5.342,5.341,5.341
USDDKK,20081231,175300,5.342,5.342,5.338,5.339
USDDKK,20081231,175400,5.338,5.340,5.338,5.338
USDDKK,20081231,175500,5.338,5.339,5.338,5.339
USDDKK,20081231,175600,5.340,5.340,5.339,5.340
USDDKK,20081231,175700,5.339,5.339,5.336,5.336
USDDKK,20081231,175800,5.335,5.335,5.335,5.335
USDDKK,20081231,175900,5.336,5.343,5.336,5.343
USDDKK,20081231,180000,5.344,5.346,5.344,5.346
USDDKK,20081231,180100,5.345,5.345,5.343,5.343
USDDKK,20081231,180200,5.344,5.346,5.343,5.345
USDDKK,20081231,180300,5.344,5.346,5.344,5.346
USDDKK,20081231,180400,5.345,5.346,5.344,5.346
USDDKK,20081231,180500,5.345,5.345,5.343,5.345
USDDKK,20081231,180600,5.344,5.345,5.343,5.343
USDDKK,20081231,180700,5.342,5.345,5.340,5.342
USDDKK,20081231,180800,5.341,5.341,5.334,5.335
USDDKK,20081231,180900,5.336,5.336,5.335,5.335
USDDKK,20081231,181000,5.335,5.335,5.335,5.335
USDDKK,20081231,181100,5.336,5.337,5.336,5.336
USDDKK,20081231,181200,5.336,5.337,5.336,5.337
USDDKK,20081231,181300,5.337,5.337,5.336,5.336
USDDKK,20081231,181400,5.337,5.337,5.336,5.336
USDDKK,20081231,181500,5.337,5.337,5.337,5.337
USDDKK,20081231,181600,5.336,5.345,5.336,5.344
USDDKK,20081231,181700,5.345,5.345,5.344,5.344
USDDKK,20081231,181800,5.347,5.347,5.344,5.345
USDDKK,20081231,181900,5.346,5.347,5.343,5.345
USDDKK,20081231,182000,5.346,5.346,5.343,5.345
USDDKK,20081231,182100,5.344,5.345,5.343,5.345
USDDKK,20081231,182200,5.344,5.345,5.344,5.344
USDDKK,20081231,182300,5.345,5.346,5.343,5.343
USDDKK,20081231,182400,5.344,5.346,5.344,5.346
USDDKK,20081231,182500,5.345,5.346,5.344,5.344
USDDKK,20081231,182600,5.343,5.345,5.343,5.345
USDDKK,20081231,182700,5.347,5.347,5.346,5.346
USDDKK,20081231,182800,5.345,5.346,5.344,5.344
USDDKK,20081231,182900,5.343,5.344,5.343,5.343
USDDKK,20081231,183000,5.342,5.344,5.342,5.344
USDDKK,20081231,183100,5.343,5.345,5.343,5.345
USDDKK,20081231,183200,5.344,5.344,5.341,5.342
USDDKK,20081231,183300,5.341,5.342,5.341,5.342
USDDKK,20081231,183400,5.343,5.344,5.339,5.339
USDDKK,20081231,183500,5.338,5.338,5.334,5.335
USDDKK,20081231,183600,5.334,5.340,5.334,5.340
USDDKK,20081231,183700,5.341,5.343,5.340,5.340
USDDKK,20081231,183800,5.341,5.341,5.340,5.340
USDDKK,20081231,183900,5.341,5.342,5.341,5.342
USDDKK,20081231,184000,5.341,5.341,5.340,5.340
USDDKK,20081231,184100,5.341,5.341,5.339,5.340
USDDKK,20081231,184200,5.341,5.341,5.339,5.340
USDDKK,20081231,184300,5.339,5.339,5.338,5.339
USDDKK,20081231,184400,5.338,5.338,5.336,5.336
USDDKK,20081231,184500,5.337,5.338,5.335,5.336
USDDKK,20081231,184600,5.335,5.336,5.334,5.336
USDDKK,20081231,184700,5.337,5.339,5.337,5.339
USDDKK,20081231,184800,5.338,5.343,5.338,5.341
USDDKK,20081231,184900,5.340,5.340,5.338,5.339
USDDKK,20081231,185000,5.338,5.339,5.338,5.339
USDDKK,20081231,185100,5.338,5.338,5.337,5.337
USDDKK,20081231,185200,5.336,5.336,5.332,5.332
USDDKK,20081231,185300,5.333,5.333,5.330,5.330
USDDKK,20081231,185400,5.331,5.332,5.330,5.330
USDDKK,20081231,185500,5.331,5.333,5.331,5.332
USDDKK,20081231,185600,5.333,5.334,5.333,5.334
USDDKK,20081231,185700,5.334,5.336,5.334,5.336
USDDKK,20081231,185800,5.337,5.337,5.335,5.336
USDDKK,20081231,185900,5.335,5.335,5.331,5.331
USDDKK,20081231,190000,5.330,5.332,5.330,5.332
EURRUB,20081231,000200,41.12,41.12,41.12,41.12
EURRUB,20081231,000300,41.15,41.15,41.15,41.15
EURRUB,20081231,000400,41.16,41.16,41.16,41.16
EURRUB,20081231,000800,41.17,41.17,41.17,41.17
EURRUB,20081231,000900,41.16,41.16,41.16,41.16
EURRUB,20081231,001300,41.15,41.15,41.15,41.15
EURRUB,20081231,001800,41.14,41.14,41.14,41.14
EURRUB,20081231,001900,41.13,41.13,41.13,41.13
EURRUB,20081231,002000,41.12,41.12,41.12,41.12
EURRUB,20081231,002300,41.13,41.13,41.13,41.13
EURRUB,20081231,002600,41.12,41.12,41.12,41.12
EURRUB,20081231,003100,41.12,41.13,41.12,41.13
EURRUB,20081231,003200,41.12,41.13,41.12,41.13
EURRUB,20081231,003300,41.14,41.14,41.14,41.14
EURRUB,20081231,003400,41.17,41.19,41.17,41.19
EURRUB,20081231,003500,41.20,41.20,41.19,41.19
EURRUB,20081231,003600,41.18,41.18,41.17,41.17
EURRUB,20081231,003700,41.19,41.19,41.18,41.18
EURRUB,20081231,003800,41.19,41.19,41.19,41.19
EURRUB,20081231,003900,41.18,41.18,41.18,41.18
EURRUB,20081231,004000,41.17,41.17,41.16,41.16
EURRUB,20081231,004100,41.15,41.15,41.15,41.15
EURRUB,20081231,004200,41.16,41.16,41.16,41.16
EURRUB,20081231,004300,41.15,41.15,41.15,41.15
EURRUB,20081231,004400,41.16,41.16,41.16,41.16
EURRUB,20081231,004500,41.17,41.17,41.17,41.17
EURRUB,20081231,004600,41.16,41.17,41.16,41.17
EURRUB,20081231,004700,41.18,41.18,41.17,41.17
EURRUB,20081231,004900,41.16,41.16,41.16,41.16
EURRUB,20081231,005100,41.17,41.17,41.16,41.16
EURRUB,20081231,005200,41.17,41.17,41.16,41.16
EURRUB,20081231,005300,41.17,41.17,41.17,41.17
EURRUB,20081231,005800,41.17,41.17,41.17,41.17
EURRUB,20081231,005900,41.19,41.21,41.19,41.21
EURRUB,20081231,010000,41.20,41.20,41.20,41.20
EURRUB,20081231,010100,41.19,41.19,41.18,41.18
EURRUB,20081231,010300,41.19,41.19,41.19,41.19
EURRUB,20081231,010400,41.18,41.19,41.18,41.19
EURRUB,20081231,010700,41.20,41.20,41.20,41.20
EURRUB,20081231,010800,41.19,41.19,41.19,41.19
EURRUB,20081231,010900,41.20,41.21,41.20,41.21
EURRUB,20081231,011000,41.20,41.20,41.20,41.20
EURRUB,20081231,011100,41.21,41.21,41.20,41.20
EURRUB,20081231,011400,41.19,41.20,41.19,41.20
EURRUB,20081231,011600,41.19,41.19,41.19,41.19
EURRUB,20081231,011900,41.18,41.18,41.18,41.18
EURRUB,20081231,012000,41.17,41.17,41.17,41.17
EURRUB,20081231,012500,41.17,41.17,41.16,41.16
EURRUB,20081231,012600,41.15,41.15,41.15,41.15
EURRUB,20081231,012800,41.16,41.16,41.15,41.15
EURRUB,20081231,012900,41.16,41.16,41.15,41.15
EURRUB,20081231,013200,41.16,41.16,41.16,41.16
EURRUB,20081231,013700,41.16,41.16,41.16,41.16
EURRUB,20081231,013800,41.17,41.17,41.17,41.17
EURRUB,20081231,013900,41.18,41.18,41.18,41.18
EURRUB,20081231,014100,41.17,41.17,41.17,41.17
EURRUB,20081231,014200,41.18,41.18,41.18,41.18
EURRUB,20081231,014300,41.17,41.17,41.17,41.17
EURRUB,20081231,014400,41.18,41.18,41.18,41.18
EURRUB,20081231,014900,41.18,41.18,41.18,41.18
EURRUB,20081231,015000,41.19,41.19,41.19,41.19
EURRUB,20081231,015100,41.18,41.18,41.17,41.17
EURRUB,20081231,015600,41.17,41.17,41.17,41.17
EURRUB,20081231,015900,41.18,41.18,41.18,41.18
EURRUB,20081231,020000,41.17,41.17,41.17,41.17
EURRUB,20081231,020200,41.18,41.18,41.17,41.17
EURRUB,20081231,020400,41.16,41.17,41.16,41.17
EURRUB,20081231,020500,41.16,41.16,41.16,41.16
EURRUB,20081231,020600,41.17,41.17,41.17,41.17
EURRUB,20081231,020700,41.16,41.16,41.16,41.16
EURRUB,20081231,021000,41.15,41.15,41.15,41.15
EURRUB,20081231,021200,41.14,41.14,41.14,41.14
EURRUB,20081231,021300,41.13,41.13,41.13,41.13
EURRUB,20081231,021400,41.12,41.12,41.12,41.12
EURRUB,20081231,021500,41.10,41.11,41.10,41.11
EURRUB,20081231,021700,41.12,41.12,41.12,41.12
EURRUB,20081231,021900,41.11,41.11,41.11,41.11
EURRUB,20081231,022000,41.12,41.12,41.12,41.12
EURRUB,20081231,022200,41.11,41.12,41.11,41.12
EURRUB,20081231,022500,41.13,41.13,41.13,41.13
EURRUB,20081231,022600,41.14,41.14,41.14,41.14
EURRUB,20081231,022700,41.12,41.13,41.12,41.13
EURRUB,20081231,022900,41.12,41.13,41.12,41.13
EURRUB,20081231,023300,41.14,41.14,41.14,41.14
EURRUB,20081231,023500,41.15,41.15,41.15,41.15
EURRUB,20081231,023700,41.14,41.14,41.14,41.14
EURRUB,20081231,023800,41.15,41.15,41.15,41.15
EURRUB,20081231,023900,41.14,41.14,41.13,41.13
EURRUB,20081231,024000,41.14,41.14,41.14,41.14
EURRUB,20081231,024100,41.13,41.13,41.13,41.13
EURRUB,20081231,024600,41.13,41.13,41.12,41.12
EURRUB,20081231,024700,41.11,41.11,41.11,41.11
EURRUB,20081231,025000,41.12,41.12,41.12,41.12
EURRUB,20081231,025500,41.12,41.12,41.12,41.12
EURRUB,20081231,025900,41.11,41.11,41.11,41.11
EURRUB,20081231,030000,41.12,41.12,41.11,41.11
EURRUB,20081231,030100,41.08,41.08,41.08,41.08
EURRUB,20081231,030300,41.07,41.07,41.07,41.07
EURRUB,20081231,030400,41.08,41.08,41.08,41.08
EURRUB,20081231,030500,41.07,41.07,41.07,41.07
EURRUB,20081231,030600,41.06,41.06,41.04,41.04
EURRUB,20081231,030700,41.05,41.05,41.05,41.05
EURRUB,20081231,030900,41.06,41.06,41.06,41.06
EURRUB,20081231,031000,41.07,41.07,41.06,41.06
EURRUB,20081231,031100,41.05,41.06,41.05,41.06
EURRUB,20081231,031200,41.07,41.07,41.06,41.06
EURRUB,20081231,031300,41.07,41.07,41.07,41.07
EURRUB,20081231,031400,41.06,41.06,41.06,41.06
EURRUB,20081231,031500,41.07,41.07,41.07,41.07
EURRUB,20081231,031700,41.08,41.08,41.08,41.08
EURRUB,20081231,031800,41.06,41.06,41.06,41.06
EURRUB,20081231,032200,41.07,41.07,41.07,41.07
EURRUB,20081231,032300,41.06,41.06,41.06,41.06
EURRUB,20081231,032500,41.07,41.07,41.06,41.06
EURRUB,20081231,032700,41.05,41.06,41.05,41.06
EURRUB,20081231,033200,41.05,41.05,41.05,41.05
EURRUB,20081231,033600,41.04,41.04,41.04,41.04
EURRUB,20081231,033700,41.03,41.03,41.03,41.03
EURRUB,20081231,033800,41.02,41.02,41.02,41.02
EURRUB,20081231,033900,41.00,41.00,40.99,40.99
EURRUB,20081231,034000,40.98,40.98,40.98,40.98
EURRUB,20081231,034100,40.96,40.98,40.96,40.98
EURRUB,20081231,034200,40.97,40.97,40.97,40.97
EURRUB,20081231,034400,40.98,40.98,40.97,40.97
EURRUB,20081231,034600,40.96,40.96,40.96,40.96
EURRUB,20081231,034700,40.97,40.97,40.97,40.97
EURRUB,20081231,034800,40.96,40.96,40.96,40.96
EURRUB,20081231,034900,40.97,40.97,40.96,40.96
EURRUB,20081231,035200,40.95,40.96,40.95,40.96
EURRUB,20081231,035300,40.95,40.95,40.95,40.95
EURRUB,20081231,035400,40.96,40.96,40.96,40.96
EURRUB,20081231,035500,40.95,40.95,40.95,40.95
EURRUB,20081231,035600,40.94,40.94,40.92,40.92
EURRUB,20081231,035700,40.93,40.94,40.93,40.94
EURRUB,20081231,035800,40.95,40.95,40.95,40.95
EURRUB,20081231,035900,40.94,40.94,40.94,40.94
EURRUB,20081231,040000,40.95,40.95,40.95,40.95
EURRUB,20081231,040200,40.96,40.97,40.96,40.97
EURRUB,20081231,040300,40.98,40.98,40.98,40.98
EURRUB,20081231,040400,40.99,40.99,40.99,40.99
EURRUB,20081231,040700,40.98,40.99,40.98,40.99
EURRUB,20081231,040800,40.98,40.98,40.98,40.98
EURRUB,20081231,040900,40.97,40.97,40.97,40.97
EURRUB,20081231,041000,40.96,40.96,40.96,40.96
EURRUB,20081231,041300,40.97,40.97,40.97,40.97
EURRUB,20081231,041600,40.98,40.98,40.98,40.98
EURRUB,20081231,041900,40.99,40.99,40.99,40.99
EURRUB,20081231,042000,41.00,41.00,41.00,41.00
EURRUB,20081231,042100,41.01,41.01,41.01,41.01
EURRUB,20081231,042300,41.00,41.00,41.00,41.00
EURRUB,20081231,042400,40.99,40.99,40.99,40.99
EURRUB,20081231,042500,41.00,41.01,41.00,41.01
EURRUB,20081231,042800,41.00,41.00,41.00,41.00
EURRUB,20081231,043100,40.99,40.99,40.99,40.99
EURRUB,20081231,043200,40.98,40.98,40.98,40.98
EURRUB,20081231,043300,40.99,40.99,40.99,40.99
EURRUB,20081231,043400,41.00,41.00,41.00,41.00
EURRUB,20081231,043500,40.99,40.99,40.99,40.99
EURRUB,20081231,043600,41.00,41.00,40.99,40.99
EURRUB,20081231,043700,41.00,41.00,41.00,41.00
EURRUB,20081231,044200,41.01,41.01,41.01,41.01
EURRUB,20081231,044300,41.00,41.00,41.00,41.00
EURRUB,20081231,044400,41.01,41.01,41.01,41.01
EURRUB,20081231,044500,41.02,41.03,41.02,41.03
EURRUB,20081231,044600,41.02,41.02,41.02,41.02
EURRUB,20081231,044700,41.03,41.03,41.03,41.03
EURRUB,20081231,044800,41.04,41.04,41.04,41.04
EURRUB,20081231,044900,41.03,41.04,41.03,41.04
EURRUB,20081231,045000,41.03,41.03,41.03,41.03
EURRUB,20081231,045200,41.02,41.02,41.02,41.02
EURRUB,20081231,045300,41.01,41.02,41.01,41.02
EURRUB,20081231,045400,41.01,41.01,41.01,41.01
EURRUB,20081231,045500,41.00,41.00,40.99,40.99
EURRUB,20081231,045600,41.00,41.00,41.00,41.00
EURRUB,20081231,045700,41.01,41.01,41.01,41.01
EURRUB,20081231,045800,41.00,41.01,41.00,41.01
EURRUB,20081231,050300,41.01,41.01,41.01,41.01
EURRUB,20081231,050400,41.02,41.02,41.02,41.02
EURRUB,20081231,050500,41.03,41.03,41.03,41.03
EURRUB,20081231,051000,41.03,41.03,41.02,41.02
EURRUB,20081231,051100,41.03,41.03,41.02,41.02
EURRUB,20081231,051200,41.03,41.03,41.03,41.03
EURRUB,20081231,051700,41.03,41.03,41.02,41.02
EURRUB,20081231,051800,41.03,41.03,41.02,41.02
EURRUB,20081231,052300,41.02,41.02,41.02,41.02
EURRUB,20081231,052400,41.03,41.03,41.03,41.03
EURRUB,20081231,052500,41.04,41.04,41.03,41.03
EURRUB,20081231,052600,41.04,41.04,41.04,41.04
EURRUB,20081231,052800,41.03,41.04,41.03,41.04
EURRUB,20081231,052900,41.03,41.03,41.03,41.03
EURRUB,20081231,053300,41.04,41.05,41.04,41.05
EURRUB,20081231,053400,41.06,41.06,41.06,41.06
EURRUB,20081231,053500,41.07,41.07,41.05,41.05
EURRUB,20081231,053600,41.06,41.06,41.06,41.06
EURRUB,20081231,053700,41.05,41.05,41.05,41.05
EURRUB,20081231,054200,41.05,41.05,41.04,41.04
EURRUB,20081231,054400,41.05,41.05,41.05,41.05
EURRUB,20081231,054600,41.04,41.04,41.04,41.04
EURRUB,20081231,054800,41.03,41.04,41.03,41.04
EURRUB,20081231,054900,41.05,41.05,41.05,41.05
EURRUB,20081231,055100,41.04,41.04,41.04,41.04
EURRUB,20081231,055200,41.05,41.05,41.05,41.05
EURRUB,20081231,055400,41.04,41.05,41.04,41.05
EURRUB,20081231,055600,41.04,41.04,41.04,41.04
EURRUB,20081231,055900,41.03,41.03,41.03,41.03
EURRUB,20081231,060400,41.04,41.04,41.04,41.04
EURRUB,20081231,060600,41.03,41.03,41.03,41.03
EURRUB,20081231,060700,41.04,41.04,41.04,41.04
EURRUB,20081231,061100,41.03,41.04,41.03,41.04
EURRUB,20081231,061200,41.03,41.03,41.03,41.03
EURRUB,20081231,061300,41.04,41.04,41.04,41.04
EURRUB,20081231,061400,41.03,41.04,41.03,41.04
EURRUB,20081231,061800,41.03,41.03,41.03,41.03
EURRUB,20081231,061900,41.02,41.02,41.01,41.01
EURRUB,20081231,062000,41.02,41.02,41.02,41.02
EURRUB,20081231,062100,41.01,41.02,41.01,41.02
EURRUB,20081231,062200,41.01,41.01,41.01,41.01
EURRUB,20081231,062700,41.01,41.01,41.01,41.01
EURRUB,20081231,063100,41.02,41.02,41.02,41.02
EURRUB,20081231,063600,41.03,41.03,41.03,41.03
EURRUB,20081231,063700,41.02,41.02,41.02,41.02
EURRUB,20081231,064200,41.02,41.02,41.02,41.02
EURRUB,20081231,064400,41.01,41.01,41.01,41.01
EURRUB,20081231,064500,41.00,41.00,41.00,41.00
EURRUB,20081231,064600,41.01,41.01,41.01,41.01
EURRUB,20081231,065000,41.02,41.02,41.02,41.02
EURRUB,20081231,065500,41.02,41.03,41.02,41.03
EURRUB,20081231,065600,41.02,41.02,41.01,41.01
EURRUB,20081231,065700,41.02,41.02,41.02,41.02
EURRUB,20081231,070000,41.01,41.01,41.01,41.01
EURRUB,20081231,070100,41.02,41.02,41.02,41.02
EURRUB,20081231,070200,41.01,41.01,41.01,41.01
EURRUB,20081231,070500,41.02,41.02,41.02,41.02
EURRUB,20081231,070900,41.03,41.03,41.02,41.02
EURRUB,20081231,071100,41.03,41.03,41.03,41.03
EURRUB,20081231,071200,41.02,41.02,41.02,41.02
EURRUB,20081231,071300,41.03,41.03,41.03,41.03
EURRUB,20081231,071400,41.02,41.02,41.02,41.02
EURRUB,20081231,071500,41.03,41.03,41.03,41.03
EURRUB,20081231,071600,41.02,41.02,41.02,41.02
EURRUB,20081231,071700,41.03,41.03,41.03,41.03
EURRUB,20081231,072200,41.04,41.04,41.04,41.04
EURRUB,20081231,072300,41.03,41.03,41.03,41.03
EURRUB,20081231,072400,41.04,41.04,41.04,41.04
EURRUB,20081231,072500,41.03,41.03,41.03,41.03
EURRUB,20081231,072700,41.04,41.04,41.04,41.04
EURRUB,20081231,072800,41.03,41.04,41.03,41.04
EURRUB,20081231,073000,41.03,41.03,41.03,41.03
EURRUB,20081231,073500,41.03,41.03,41.03,41.03
EURRUB,20081231,074000,41.03,41.03,41.03,41.03
EURRUB,20081231,074100,41.02,41.03,41.02,41.03
EURRUB,20081231,074600,41.03,41.03,41.03,41.03
EURRUB,20081231,074800,41.02,41.03,41.02,41.03
EURRUB,20081231,074900,41.02,41.02,41.02,41.02
EURRUB,20081231,075000,41.04,41.06,41.04,41.06
EURRUB,20081231,075100,41.09,41.15,41.09,41.15
EURRUB,20081231,075200,41.14,41.14,41.13,41.13
EURRUB,20081231,075300,41.12,41.12,41.12,41.12
EURRUB,20081231,075400,41.11,41.11,41.10,41.10
EURRUB,20081231,075500,41.12,41.16,41.12,41.16
EURRUB,20081231,075600,41.15,41.16,41.15,41.16
EURRUB,20081231,075700,41.15,41.16,41.15,41.16
EURRUB,20081231,075800,41.18,41.18,41.18,41.18
EURRUB,20081231,075900,41.17,41.18,41.17,41.18
EURRUB,20081231,080000,41.20,41.20,41.19,41.19
EURRUB,20081231,080100,41.18,41.18,41.16,41.16
EURRUB,20081231,080200,41.17,41.17,41.17,41.17
EURRUB,20081231,080300,41.16,41.16,41.16,41.16
EURRUB,20081231,080400,41.15,41.16,41.15,41.16
EURRUB,20081231,080600,41.17,41.18,41.17,41.18
EURRUB,20081231,080700,41.19,41.19,41.18,41.18
EURRUB,20081231,080800,41.16,41.16,41.16,41.16
EURRUB,20081231,080900,41.17,41.17,41.17,41.17
EURRUB,20081231,081000,41.16,41.16,41.16,41.16
EURRUB,20081231,081100,41.15,41.15,41.15,41.15
EURRUB,20081231,081200,41.16,41.16,41.16,41.16
EURRUB,20081231,081300,41.15,41.16,41.15,41.16
EURRUB,20081231,081400,41.15,41.15,41.15,41.15
EURRUB,20081231,081700,41.16,41.16,41.15,41.15
EURRUB,20081231,081800,41.16,41.16,41.16,41.16
EURRUB,20081231,081900,41.17,41.17,41.17,41.17
EURRUB,20081231,082000,41.19,41.19,41.19,41.19
EURRUB,20081231,082100,41.18,41.18,41.18,41.18
EURRUB,20081231,082200,41.19,41.19,41.19,41.19
EURRUB,20081231,082300,41.18,41.18,41.18,41.18
EURRUB,20081231,082400,41.17,41.17,41.16,41.16
EURRUB,20081231,082500,41.15,41.15,41.15,41.15
EURRUB,20081231,082700,41.14,41.14,41.12,41.12
EURRUB,20081231,082800,41.08,41.09,41.08,41.09
EURRUB,20081231,082900,41.08,41.08,41.06,41.06
EURRUB,20081231,083000,41.08,41.08,41.08,41.08
EURRUB,20081231,083100,41.09,41.09,41.09,41.09
EURRUB,20081231,083200,41.08,41.09,41.08,41.09
EURRUB,20081231,083300,41.08,41.08,41.08,41.08
EURRUB,20081231,083400,41.09,41.09,41.09,41.09
EURRUB,20081231,083500,41.10,41.10,41.10,41.10
EURRUB,20081231,083600,41.09,41.09,41.09,41.09
EURRUB,20081231,083700,41.10,41.10,41.10,41.10
EURRUB,20081231,083800,41.09,41.11,41.09,41.11
EURRUB,20081231,083900,41.08,41.09,41.08,41.09
EURRUB,20081231,084000,41.10,41.10,41.10,41.10
EURRUB,20081231,084100,41.09,41.10,41.09,41.10
EURRUB,20081231,084200,41.09,41.09,41.09,41.09
EURRUB,20081231,084300,41.10,41.10,41.09,41.09
EURRUB,20081231,084400,41.10,41.10,41.10,41.10
EURRUB,20081231,084500,41.09,41.09,41.09,41.09
EURRUB,20081231,084600,41.10,41.10,41.10,41.10
EURRUB,20081231,084700,41.09,41.09,41.08,41.08
EURRUB,20081231,084800,41.07,41.07,41.07,41.07
EURRUB,20081231,084900,41.06,41.06,41.06,41.06
EURRUB,20081231,085000,41.05,41.05,41.05,41.05
EURRUB,20081231,085100,41.04,41.05,41.04,41.05
EURRUB,20081231,085200,41.06,41.07,41.06,41.07
EURRUB,20081231,085300,41.06,41.06,41.06,41.06
EURRUB,20081231,085400,41.07,41.07,41.07,41.07
EURRUB,20081231,085900,41.07,41.07,41.07,41.07
EURRUB,20081231,090100,41.08,41.08,41.08,41.08
EURRUB,20081231,090200,41.07,41.07,41.07,41.07
EURRUB,20081231,090500,41.06,41.07,41.06,41.07
EURRUB,20081231,090600,41.06,41.06,41.06,41.06
EURRUB,20081231,090700,41.07,41.07,41.07,41.07
EURRUB,20081231,090900,41.08,41.08,41.08,41.08
EURRUB,20081231,091000,41.07,41.07,41.07,41.07
EURRUB,20081231,091200,41.06,41.07,41.06,41.07
EURRUB,20081231,091300,41.06,41.06,41.06,41.06
EURRUB,20081231,091400,41.07,41.07,41.07,41.07
EURRUB,20081231,091900,41.08,41.08,41.08,41.08
EURRUB,20081231,092000,41.07,41.07,41.07,41.07
EURRUB,20081231,092500,41.07,41.07,41.07,41.07
EURRUB,20081231,092600,41.06,41.06,41.06,41.06
EURRUB,20081231,092800,41.05,41.06,41.05,41.06
EURRUB,20081231,092900,41.05,41.05,41.05,41.05
EURRUB,20081231,093000,41.06,41.06,41.06,41.06
EURRUB,20081231,093200,41.05,41.05,41.05,41.05
EURRUB,20081231,093300,41.06,41.06,41.06,41.06
EURRUB,20081231,093800,41.06,41.06,41.06,41.06
EURRUB,20081231,094200,41.07,41.07,41.06,41.06
EURRUB,20081231,094300,41.07,41.07,41.07,41.07
EURRUB,20081231,094600,41.08,41.08,41.07,41.07
EURRUB,20081231,094800,41.06,41.07,41.06,41.07
EURRUB,20081231,094900,41.06,41.06,41.06,41.06
EURRUB,20081231,095000,41.07,41.07,41.07,41.07
EURRUB,20081231,095100,41.06,41.06,41.06,41.06
EURRUB,20081231,095400,41.05,41.06,41.05,41.06
EURRUB,20081231,095500,41.05,41.05,41.05,41.05
EURRUB,20081231,095700,41.06,41.06,41.05,41.05
EURRUB,20081231,095900,41.04,41.04,41.03,41.03
EURRUB,20081231,100000,41.04,41.05,41.04,41.05
EURRUB,20081231,100100,41.06,41.06,41.05,41.05
EURRUB,20081231,100200,41.06,41.06,41.06,41.06
EURRUB,20081231,100300,41.05,41.05,41.05,41.05
EURRUB,20081231,100800,41.05,41.05,41.04,41.04
EURRUB,20081231,100900,41.03,41.04,41.03,41.04
EURRUB,20081231,101100,41.05,41.05,41.05,41.05
EURRUB,20081231,101200,41.04,41.04,41.03,41.03
EURRUB,20081231,101300,41.02,41.02,41.02,41.02
EURRUB,20081231,101400,41.01,41.01,41.00,41.00
EURRUB,20081231,101500,40.98,40.99,40.98,40.99
EURRUB,20081231,101600,40.96,40.96,40.95,40.95
EURRUB,20081231,101700,40.94,40.94,40.94,40.94
EURRUB,20081231,101800,40.98,41.01,40.98,41.01
EURRUB,20081231,101900,40.99,40.99,40.98,40.98
EURRUB,20081231,102000,40.99,40.99,40.99,40.99
EURRUB,20081231,102100,41.00,41.00,41.00,41.00
EURRUB,20081231,102200,41.01,41.01,41.01,41.01
EURRUB,20081231,102300,41.00,41.00,40.99,40.99
EURRUB,20081231,102400,41.00,41.00,41.00,41.00
EURRUB,20081231,102600,41.01,41.01,41.01,41.01
EURRUB,20081231,102700,41.02,41.02,41.02,41.02
EURRUB,20081231,102800,41.01,41.02,41.01,41.02
EURRUB,20081231,103000,41.03,41.03,41.03,41.03
EURRUB,20081231,103100,41.02,41.03,41.02,41.03
EURRUB,20081231,103200,41.02,41.03,41.02,41.03
EURRUB,20081231,103300,41.04,41.04,41.04,41.04
EURRUB,20081231,103400,41.03,41.04,41.03,41.04
EURRUB,20081231,103500,41.03,41.03,41.03,41.03
EURRUB,20081231,103600,41.04,41.04,41.04,41.04
EURRUB,20081231,103700,41.05,41.05,41.04,41.04
EURRUB,20081231,104000,41.03,41.03,41.02,41.02
EURRUB,20081231,104100,41.01,41.01,41.01,41.01
EURRUB,20081231,104200,41.00,41.00,41.00,41.00
EURRUB,20081231,104300,41.01,41.01,41.01,41.01
EURRUB,20081231,104400,41.00,41.00,41.00,41.00
EURRUB,20081231,104500,40.99,41.00,40.99,41.00
EURRUB,20081231,104600,41.01,41.01,41.01,41.01
EURRUB,20081231,104800,41.02,41.04,41.02,41.04
EURRUB,20081231,104900,41.05,41.05,41.04,41.04
EURRUB,20081231,105100,41.03,41.04,41.03,41.04
EURRUB,20081231,105400,41.05,41.06,41.05,41.06
EURRUB,20081231,105500,41.05,41.06,41.05,41.06
EURRUB,20081231,105700,41.05,41.05,41.05,41.05
EURRUB,20081231,110000,41.06,41.06,41.06,41.06
EURRUB,20081231,110100,41.05,41.05,41.05,41.05
EURRUB,20081231,110400,41.06,41.06,41.06,41.06
EURRUB,20081231,110500,41.05,41.05,41.05,41.05
EURRUB,20081231,110800,41.06,41.06,41.06,41.06
EURRUB,20081231,111300,41.06,41.06,41.06,41.06
EURRUB,20081231,111400,41.07,41.07,41.06,41.06
EURRUB,20081231,111500,41.05,41.06,41.05,41.06
EURRUB,20081231,111600,41.05,41.06,41.05,41.06
EURRUB,20081231,111700,41.02,41.02,41.01,41.01
EURRUB,20081231,111800,41.00,41.00,41.00,41.00
EURRUB,20081231,111900,40.99,41.00,40.99,41.00
EURRUB,20081231,112000,41.02,41.04,41.02,41.04
EURRUB,20081231,112100,41.05,41.05,41.05,41.05
EURRUB,20081231,112200,41.04,41.04,41.04,41.04
EURRUB,20081231,112400,41.03,41.03,41.03,41.03
EURRUB,20081231,112500,41.02,41.02,40.99,40.99
EURRUB,20081231,112600,41.01,41.01,41.01,41.01
EURRUB,20081231,112700,41.02,41.03,41.02,41.03
EURRUB,20081231,112800,41.02,41.02,41.02,41.02
EURRUB,20081231,112900,41.01,41.01,41.01,41.01
EURRUB,20081231,113000,41.00,41.00,41.00,41.00
EURRUB,20081231,113100,40.99,40.99,40.99,40.99
EURRUB,20081231,113200,41.00,41.00,40.99,40.99
EURRUB,20081231,113400,41.00,41.00,41.00,41.00
EURRUB,20081231,113600,40.99,40.99,40.99,40.99
EURRUB,20081231,113700,41.00,41.00,41.00,41.00
EURRUB,20081231,113800,40.99,40.99,40.99,40.99
EURRUB,20081231,113900,41.00,41.00,41.00,41.00
EURRUB,20081231,114000,40.99,40.99,40.98,40.98
EURRUB,20081231,114100,40.99,40.99,40.98,40.98
EURRUB,20081231,114200,40.99,40.99,40.99,40.99
EURRUB,20081231,114600,40.98,40.98,40.98,40.98
EURRUB,20081231,114700,40.97,40.97,40.97,40.97
EURRUB,20081231,114800,40.98,40.98,40.97,40.97
EURRUB,20081231,114900,40.96,40.96,40.96,40.96
EURRUB,20081231,115000,40.95,40.96,40.95,40.96
EURRUB,20081231,115100,40.95,40.96,40.95,40.96
EURRUB,20081231,115200,40.97,40.97,40.96,40.96
EURRUB,20081231,115300,40.97,40.97,40.97,40.97
EURRUB,20081231,115600,40.96,40.96,40.96,40.96
EURRUB,20081231,115700,40.97,40.97,40.97,40.97
EURRUB,20081231,115800,40.96,40.96,40.96,40.96
EURRUB,20081231,115900,40.97,40.97,40.97,40.97
EURRUB,20081231,120200,40.98,40.98,40.97,40.97
EURRUB,20081231,120400,40.96,40.97,40.96,40.97
EURRUB,20081231,120500,40.96,40.97,40.96,40.97
EURRUB,20081231,120800,40.98,40.98,40.98,40.98
EURRUB,20081231,120900,40.97,40.98,40.97,40.98
EURRUB,20081231,121000,40.97,40.97,40.97,40.97
EURRUB,20081231,121100,40.96,40.96,40.96,40.96
EURRUB,20081231,121400,40.95,40.95,40.94,40.94
EURRUB,20081231,121500,40.93,40.93,40.93,40.93
EURRUB,20081231,121600,40.91,40.92,40.91,40.92
EURRUB,20081231,121700,40.91,40.91,40.90,40.90
EURRUB,20081231,121800,40.89,40.90,40.89,40.90
EURRUB,20081231,121900,40.91,40.91,40.91,40.91
EURRUB,20081231,122000,40.92,40.92,40.92,40.92
EURRUB,20081231,122300,40.91,40.91,40.91,40.91
EURRUB,20081231,122400,40.90,40.90,40.90,40.90
EURRUB,20081231,122500,40.89,40.89,40.89,40.89
EURRUB,20081231,122600,40.90,40.90,40.90,40.90
EURRUB,20081231,122700,40.91,40.91,40.91,40.91
EURRUB,20081231,122800,40.90,40.90,40.90,40.90
EURRUB,20081231,122900,40.91,40.91,40.91,40.91
EURRUB,20081231,123000,40.90,40.91,40.90,40.91
EURRUB,20081231,123100,40.92,40.92,40.92,40.92
EURRUB,20081231,123200,40.91,40.91,40.91,40.91
EURRUB,20081231,123300,40.92,40.93,40.92,40.93
EURRUB,20081231,123400,40.94,40.97,40.94,40.97
EURRUB,20081231,123500,40.98,40.98,40.98,40.98
EURRUB,20081231,123600,40.97,40.97,40.96,40.96
EURRUB,20081231,123700,40.97,40.97,40.96,40.96
EURRUB,20081231,123800,40.95,40.95,40.94,40.94
EURRUB,20081231,123900,40.92,40.92,40.92,40.92
EURRUB,20081231,124000,40.91,40.91,40.91,40.91
EURRUB,20081231,124100,40.90,40.90,40.88,40.88
EURRUB,20081231,124200,40.84,40.84,40.84,40.84
EURRUB,20081231,124300,40.85,40.85,40.85,40.85
EURRUB,20081231,124400,40.86,40.86,40.85,40.85
EURRUB,20081231,124500,40.84,40.84,40.84,40.84
EURRUB,20081231,124600,40.83,40.83,40.83,40.83
EURRUB,20081231,124700,40.81,40.81,40.80,40.80
EURRUB,20081231,124900,40.81,40.81,40.81,40.81
EURRUB,20081231,125000,40.82,40.84,40.82,40.84
EURRUB,20081231,125100,40.85,40.85,40.85,40.85
EURRUB,20081231,125200,40.84,40.84,40.84,40.84
EURRUB,20081231,125300,40.83,40.83,40.83,40.83
EURRUB,20081231,125400,40.82,40.82,40.82,40.82
EURRUB,20081231,125500,40.81,40.81,40.81,40.81
EURRUB,20081231,125600,40.80,40.81,40.80,40.81
EURRUB,20081231,125700,40.80,40.80,40.79,40.79
EURRUB,20081231,125800,40.77,40.77,40.76,40.76
EURRUB,20081231,125900,40.75,40.75,40.74,40.74
EURRUB,20081231,130000,40.73,40.73,40.72,40.72
EURRUB,20081231,130100,40.73,40.73,40.73,40.73
EURRUB,20081231,130200,40.74,40.74,40.73,40.73
EURRUB,20081231,130300,40.74,40.75,40.74,40.75
EURRUB,20081231,130400,40.74,40.75,40.74,40.75
EURRUB,20081231,130500,40.76,40.76,40.76,40.76
EURRUB,20081231,130600,40.77,40.78,40.77,40.78
EURRUB,20081231,130700,40.79,40.79,40.79,40.79
EURRUB,20081231,130800,40.78,40.78,40.78,40.78
EURRUB,20081231,130900,40.77,40.77,40.76,40.76
EURRUB,20081231,131000,40.77,40.77,40.76,40.76
EURRUB,20081231,131300,40.75,40.75,40.74,40.74
EURRUB,20081231,131400,40.75,40.75,40.74,40.74
EURRUB,20081231,131500,40.71,40.71,40.70,40.70
EURRUB,20081231,131600,40.69,40.69,40.69,40.69
EURRUB,20081231,131700,40.70,40.70,40.70,40.70
EURRUB,20081231,131800,40.71,40.72,40.71,40.72
EURRUB,20081231,131900,40.74,40.74,40.73,40.73
EURRUB,20081231,132000,40.74,40.74,40.74,40.74
EURRUB,20081231,132100,40.73,40.73,40.71,40.71
EURRUB,20081231,132300,40.70,40.70,40.69,40.69
EURRUB,20081231,132700,40.68,40.68,40.68,40.68
EURRUB,20081231,132800,40.67,40.67,40.67,40.67
EURRUB,20081231,132900,40.66,40.66,40.66,40.66
EURRUB,20081231,133000,40.65,40.66,40.65,40.66
EURRUB,20081231,133100,40.67,40.67,40.66,40.66
EURRUB,20081231,133200,40.67,40.67,40.67,40.67
EURRUB,20081231,133400,40.66,40.66,40.66,40.66
EURRUB,20081231,133500,40.65,40.66,40.65,40.66
EURRUB,20081231,133600,40.67,40.67,40.67,40.67
EURRUB,20081231,133700,40.66,40.66,40.66,40.66
EURRUB,20081231,133900,40.67,40.67,40.67,40.67
EURRUB,20081231,134000,40.66,40.66,40.66,40.66
EURRUB,20081231,134100,40.65,40.66,40.65,40.66
EURRUB,20081231,134200,40.65,40.65,40.65,40.65
EURRUB,20081231,134400,40.66,40.66,40.66,40.66
EURRUB,20081231,134500,40.65,40.65,40.65,40.65
EURRUB,20081231,134600,40.64,40.64,40.62,40.62
EURRUB,20081231,134700,40.63,40.63,40.63,40.63
EURRUB,20081231,134800,40.64,40.64,40.64,40.64
EURRUB,20081231,134900,40.65,40.65,40.65,40.65
EURRUB,20081231,135000,40.66,40.67,40.66,40.67
EURRUB,20081231,135100,40.66,40.66,40.65,40.65
EURRUB,20081231,135200,40.66,40.66,40.65,40.65
EURRUB,20081231,135300,40.64,40.64,40.64,40.64
EURRUB,20081231,135400,40.63,40.63,40.63,40.63
EURRUB,20081231,135500,40.64,40.66,40.64,40.66
EURRUB,20081231,135600,40.65,40.65,40.65,40.65
EURRUB,20081231,135700,40.66,40.66,40.66,40.66
EURRUB,20081231,140000,40.65,40.65,40.65,40.65
EURRUB,20081231,140100,40.66,40.66,40.65,40.65
EURRUB,20081231,140200,40.64,40.64,40.63,40.63
EURRUB,20081231,140400,40.64,40.64,40.64,40.64
EURRUB,20081231,140500,40.63,40.63,40.63,40.63
EURRUB,20081231,140600,40.64,40.64,40.64,40.64
EURRUB,20081231,140700,40.63,40.63,40.63,40.63
EURRUB,20081231,140800,40.62,40.62,40.61,40.61
EURRUB,20081231,140900,40.60,40.60,40.60,40.60
EURRUB,20081231,141000,40.58,40.59,40.58,40.59
EURRUB,20081231,141100,40.58,40.58,40.58,40.58
EURRUB,20081231,141200,40.57,40.58,40.57,40.58
EURRUB,20081231,141300,40.57,40.58,40.57,40.58
EURRUB,20081231,141400,40.57,40.57,40.55,40.55
EURRUB,20081231,141500,40.56,40.57,40.56,40.57
EURRUB,20081231,141600,40.56,40.56,40.56,40.56
EURRUB,20081231,141700,40.55,40.55,40.54,40.54
EURRUB,20081231,141800,40.52,40.53,40.52,40.53
EURRUB,20081231,141900,40.51,40.51,40.48,40.48
EURRUB,20081231,142000,40.51,40.51,40.49,40.49
EURRUB,20081231,142100,40.47,40.48,40.47,40.48
EURRUB,20081231,142200,40.47,40.47,40.47,40.47
EURRUB,20081231,142300,40.46,40.46,40.46,40.46
EURRUB,20081231,142400,40.47,40.47,40.46,40.46
EURRUB,20081231,142500,40.45,40.45,40.42,40.42
EURRUB,20081231,142600,40.41,40.41,40.39,40.39
EURRUB,20081231,142700,40.38,40.38,40.38,40.38
EURRUB,20081231,142800,40.39,40.40,40.39,40.40
EURRUB,20081231,142900,40.38,40.38,40.37,40.37
EURRUB,20081231,143000,40.36,40.36,40.36,40.36
EURRUB,20081231,143100,40.37,40.37,40.36,40.36
EURRUB,20081231,143200,40.37,40.38,40.37,40.38
EURRUB,20081231,143300,40.41,40.41,40.41,40.41
EURRUB,20081231,143400,40.44,40.44,40.43,40.43
EURRUB,20081231,143600,40.44,40.45,40.44,40.45
EURRUB,20081231,143700,40.46,40.47,40.46,40.47
EURRUB,20081231,143800,40.48,40.48,40.48,40.48
EURRUB,20081231,143900,40.47,40.47,40.47,40.47
EURRUB,20081231,144000,40.48,40.48,40.48,40.48
EURRUB,20081231,144100,40.47,40.47,40.47,40.47
EURRUB,20081231,144200,40.46,40.46,40.46,40.46
EURRUB,20081231,144300,40.45,40.45,40.44,40.44
EURRUB,20081231,144400,40.43,40.43,40.43,40.43
EURRUB,20081231,144600,40.42,40.42,40.42,40.42
EURRUB,20081231,144800,40.41,40.42,40.41,40.42
EURRUB,20081231,145000,40.43,40.43,40.43,40.43
EURRUB,20081231,145100,40.44,40.49,40.44,40.49
EURRUB,20081231,145200,40.52,40.52,40.49,40.49
EURRUB,20081231,145300,40.48,40.48,40.48,40.48
EURRUB,20081231,145400,40.49,40.50,40.49,40.50
EURRUB,20081231,145500,40.48,40.49,40.48,40.49
EURRUB,20081231,145600,40.48,40.48,40.48,40.48
EURRUB,20081231,145700,40.47,40.47,40.45,40.45
EURRUB,20081231,145800,40.44,40.44,40.43,40.43
EURRUB,20081231,145900,40.42,40.43,40.42,40.43
EURRUB,20081231,150000,40.42,40.42,40.42,40.42
EURRUB,20081231,150100,40.43,40.44,40.43,40.44
EURRUB,20081231,150200,40.46,40.46,40.46,40.46
EURRUB,20081231,150300,40.47,40.47,40.47,40.47
EURRUB,20081231,150400,40.49,40.49,40.48,40.48
EURRUB,20081231,150500,40.49,40.50,40.49,40.50
EURRUB,20081231,150600,40.51,40.51,40.51,40.51
EURRUB,20081231,150700,40.52,40.58,40.52,40.58
EURRUB,20081231,150800,40.56,40.56,40.55,40.55
EURRUB,20081231,151000,40.54,40.55,40.54,40.55
EURRUB,20081231,151100,40.56,40.59,40.56,40.59
EURRUB,20081231,151200,40.58,40.58,40.57,40.57
EURRUB,20081231,151300,40.59,40.59,40.56,40.56
EURRUB,20081231,151400,40.57,40.57,40.56,40.56
EURRUB,20081231,151500,40.58,40.62,40.58,40.62
EURRUB,20081231,151600,40.59,40.59,40.59,40.59
EURRUB,20081231,151700,40.58,40.59,40.58,40.59
EURRUB,20081231,151800,40.61,40.62,40.61,40.62
EURRUB,20081231,151900,40.60,40.62,40.60,40.62
EURRUB,20081231,152000,40.66,40.66,40.66,40.66
EURRUB,20081231,152100,40.67,40.69,40.67,40.69
EURRUB,20081231,152200,40.66,40.67,40.66,40.67
EURRUB,20081231,152300,40.66,40.67,40.66,40.67
EURRUB,20081231,152400,40.66,40.67,40.66,40.67
EURRUB,20081231,152500,40.68,40.68,40.68,40.68
EURRUB,20081231,152600,40.67,40.67,40.66,40.66
EURRUB,20081231,152700,40.65,40.65,40.65,40.65
EURRUB,20081231,152800,40.66,40.66,40.65,40.65
EURRUB,20081231,152900,40.64,40.64,40.64,40.64
EURRUB,20081231,153200,40.63,40.63,40.63,40.63
EURRUB,20081231,153300,40.64,40.64,40.63,40.63
EURRUB,20081231,153400,40.65,40.69,40.65,40.69
EURRUB,20081231,153500,40.70,40.70,40.70,40.70
EURRUB,20081231,153600,40.69,40.71,40.69,40.71
EURRUB,20081231,153700,40.73,40.74,40.73,40.74
EURRUB,20081231,153800,40.73,40.73,40.70,40.70
EURRUB,20081231,153900,40.69,40.69,40.69,40.69
EURRUB,20081231,154100,40.67,40.67,40.67,40.67
EURRUB,20081231,154200,40.68,40.68,40.68,40.68
EURRUB,20081231,154300,40.67,40.68,40.67,40.68
EURRUB,20081231,154400,40.69,40.69,40.69,40.69
EURRUB,20081231,154500,40.70,40.70,40.70,40.70
EURRUB,20081231,154600,40.69,40.70,40.69,40.70
EURRUB,20081231,154700,40.69,40.69,40.69,40.69
EURRUB,20081231,154800,40.68,40.68,40.67,40.67
EURRUB,20081231,154900,40.66,40.66,40.65,40.65
EURRUB,20081231,155000,40.66,40.66,40.66,40.66
EURRUB,20081231,155100,40.67,40.67,40.67,40.67
EURRUB,20081231,155200,40.68,40.68,40.68,40.68
EURRUB,20081231,155300,40.69,40.70,40.69,40.70
EURRUB,20081231,155500,40.69,40.70,40.69,40.70
EURRUB,20081231,155700,40.71,40.71,40.71,40.71
EURRUB,20081231,155800,40.72,40.72,40.72,40.72
EURRUB,20081231,155900,40.71,40.71,40.71,40.71
EURRUB,20081231,160000,40.69,40.70,40.69,40.70
EURRUB,20081231,160100,40.72,40.72,40.72,40.72
EURRUB,20081231,160200,40.71,40.72,40.71,40.72
EURRUB,20081231,160300,40.73,40.74,40.73,40.74
EURRUB,20081231,160400,40.75,40.76,40.75,40.76
EURRUB,20081231,160500,40.75,40.76,40.75,40.76
EURRUB,20081231,160600,40.77,40.77,40.77,40.77
EURRUB,20081231,160700,40.76,40.77,40.76,40.77
EURRUB,20081231,160800,40.74,40.74,40.73,40.73
EURRUB,20081231,161200,40.74,40.74,40.73,40.73
EURRUB,20081231,161300,40.74,40.74,40.73,40.73
EURRUB,20081231,161500,40.72,40.72,40.70,40.70
EURRUB,20081231,161600,40.73,40.73,40.72,40.72
EURRUB,20081231,161700,40.71,40.71,40.69,40.69
EURRUB,20081231,161800,40.70,40.70,40.70,40.70
EURRUB,20081231,161900,40.69,40.69,40.69,40.69
EURRUB,20081231,162000,40.68,40.68,40.66,40.66
EURRUB,20081231,162100,40.67,40.67,40.67,40.67
EURRUB,20081231,162200,40.68,40.70,40.68,40.70
EURRUB,20081231,162300,40.72,40.72,40.72,40.72
EURRUB,20081231,162400,40.73,40.73,40.72,40.72
EURRUB,20081231,162500,40.73,40.74,40.73,40.74
EURRUB,20081231,162600,40.73,40.73,40.73,40.73
EURRUB,20081231,162700,40.72,40.72,40.72,40.72
EURRUB,20081231,162800,40.73,40.73,40.73,40.73
EURRUB,20081231,162900,40.72,40.72,40.72,40.72
EURRUB,20081231,163200,40.73,40.73,40.72,40.72
EURRUB,20081231,163300,40.73,40.73,40.73,40.73
EURRUB,20081231,163400,40.72,40.73,40.72,40.73
EURRUB,20081231,163500,40.72,40.72,40.70,40.70
EURRUB,20081231,163600,40.71,40.71,40.71,40.71
EURRUB,20081231,163700,40.73,40.73,40.71,40.71
EURRUB,20081231,163800,40.72,40.72,40.72,40.72
EURRUB,20081231,163900,40.71,40.72,40.71,40.72
EURRUB,20081231,164000,40.71,40.71,40.71,40.71
EURRUB,20081231,164100,40.69,40.69,40.69,40.69
EURRUB,20081231,164200,40.68,40.69,40.68,40.69
EURRUB,20081231,164300,40.70,40.70,40.70,40.70
EURRUB,20081231,164400,40.69,40.69,40.69,40.69
EURRUB,20081231,164600,40.68,40.68,40.66,40.66
EURRUB,20081231,164700,40.64,40.64,40.64,40.64
EURRUB,20081231,164800,40.63,40.64,40.63,40.64
EURRUB,20081231,164900,40.63,40.64,40.63,40.64
EURRUB,20081231,165000,40.63,40.63,40.62,40.62
EURRUB,20081231,165100,40.59,40.59,40.55,40.55
EURRUB,20081231,165200,40.54,40.58,40.54,40.58
EURRUB,20081231,165300,40.57,40.57,40.56,40.56
EURRUB,20081231,165400,40.57,40.57,40.57,40.57
EURRUB,20081231,165500,40.56,40.56,40.56,40.56
EURRUB,20081231,165600,40.55,40.55,40.54,40.54
EURRUB,20081231,165700,40.51,40.51,40.50,40.50
EURRUB,20081231,165800,40.51,40.53,40.51,40.53
EURRUB,20081231,165900,40.55,40.56,40.55,40.56
EURRUB,20081231,170000,40.53,40.53,40.50,40.50
EURRUB,20081231,170100,40.48,40.48,40.48,40.48
EURRUB,20081231,170200,40.49,40.50,40.49,40.50
EURRUB,20081231,170300,40.51,40.52,40.51,40.52
EURRUB,20081231,170400,40.51,40.52,40.51,40.52
EURRUB,20081231,170500,40.53,40.56,40.53,40.56
EURRUB,20081231,170600,40.59,40.59,40.59,40.59
EURRUB,20081231,170700,40.58,40.58,40.56,40.56
EURRUB,20081231,170800,40.53,40.53,40.50,40.50
EURRUB,20081231,170900,40.52,40.53,40.52,40.53
EURRUB,20081231,171000,40.50,40.50,40.50,40.50
EURRUB,20081231,171100,40.51,40.51,40.51,40.51
EURRUB,20081231,171200,40.50,40.50,40.50,40.50
EURRUB,20081231,171300,40.51,40.52,40.51,40.52
EURRUB,20081231,171400,40.53,40.54,40.53,40.54
EURRUB,20081231,171500,40.55,40.56,40.55,40.56
EURRUB,20081231,171600,40.55,40.56,40.55,40.56
EURRUB,20081231,171700,40.58,40.58,40.58,40.58
EURRUB,20081231,171800,40.60,40.60,40.60,40.60
EURRUB,20081231,171900,40.62,40.66,40.62,40.66
EURRUB,20081231,172000,40.65,40.65,40.62,40.62
EURRUB,20081231,172100,40.59,40.63,40.59,40.63
EURRUB,20081231,172200,40.62,40.63,40.62,40.63
EURRUB,20081231,172300,40.62,40.65,40.62,40.65
EURRUB,20081231,172400,40.64,40.64,40.64,40.64
EURRUB,20081231,172500,40.65,40.65,40.65,40.65
EURRUB,20081231,172600,40.66,40.67,40.66,40.67
EURRUB,20081231,172700,40.63,40.63,40.63,40.63
EURRUB,20081231,172800,40.64,40.64,40.64,40.64
EURRUB,20081231,172900,40.65,40.66,40.65,40.66
EURRUB,20081231,173000,40.68,40.70,40.68,40.70
EURRUB,20081231,173100,40.71,40.71,40.70,40.70
EURRUB,20081231,173200,40.69,40.69,40.69,40.69
EURRUB,20081231,173300,40.68,40.68,40.68,40.68
EURRUB,20081231,173400,40.69,40.69,40.69,40.69
EURRUB,20081231,173500,40.68,40.68,40.68,40.68
EURRUB,20081231,173600,40.69,40.69,40.69,40.69
EURRUB,20081231,173800,40.68,40.69,40.68,40.69
EURRUB,20081231,173900,40.68,40.68,40.68,40.68
EURRUB,20081231,174000,40.69,40.69,40.68,40.68
EURRUB,20081231,174100,40.69,40.69,40.69,40.69
EURRUB,20081231,174200,40.68,40.68,40.68,40.68
EURRUB,20081231,174300,40.69,40.69,40.69,40.69
EURRUB,20081231,174400,40.68,40.68,40.68,40.68
EURRUB,20081231,174500,40.67,40.67,40.66,40.66
EURRUB,20081231,174600,40.67,40.67,40.67,40.67
EURRUB,20081231,174700,40.66,40.66,40.65,40.65
EURRUB,20081231,174800,40.63,40.63,40.59,40.59
EURRUB,20081231,174900,40.56,40.56,40.56,40.56
EURRUB,20081231,175000,40.57,40.60,40.57,40.60
EURRUB,20081231,175100,40.59,40.59,40.58,40.58
EURRUB,20081231,175300,40.59,40.59,40.59,40.59
EURRUB,20081231,175400,40.60,40.61,40.60,40.61
EURRUB,20081231,175500,40.60,40.60,40.60,40.60
EURRUB,20081231,175600,40.59,40.60,40.59,40.60
EURRUB,20081231,175700,40.61,40.61,40.61,40.61
EURRUB,20081231,175800,40.62,40.63,40.62,40.63
EURRUB,20081231,175900,40.62,40.62,40.58,40.58
EURRUB,20081231,180000,40.56,40.56,40.55,40.55
EURRUB,20081231,180100,40.56,40.57,40.56,40.57
EURRUB,20081231,180200,40.58,40.58,40.58,40.58
EURRUB,20081231,180300,40.56,40.57,40.56,40.57
EURRUB,20081231,180400,40.56,40.56,40.56,40.56
EURRUB,20081231,180500,40.55,40.55,40.55,40.55
EURRUB,20081231,180600,40.56,40.56,40.55,40.55
EURRUB,20081231,180700,40.59,40.59,40.56,40.56
EURRUB,20081231,180800,40.62,40.62,40.62,40.62
EURRUB,20081231,181200,40.63,40.63,40.63,40.63
EURRUB,20081231,181300,40.62,40.62,40.62,40.62
EURRUB,20081231,181400,40.63,40.63,40.62,40.62
EURRUB,20081231,181600,40.61,40.61,40.56,40.56
EURRUB,20081231,181700,40.57,40.57,40.57,40.57
EURRUB,20081231,181800,40.56,40.56,40.56,40.56
EURRUB,20081231,181900,40.55,40.56,40.55,40.56
EURRUB,20081231,182000,40.54,40.54,40.54,40.54
EURRUB,20081231,182100,40.55,40.55,40.55,40.55
EURRUB,20081231,182200,40.56,40.56,40.56,40.56
EURRUB,20081231,182300,40.57,40.57,40.57,40.57
EURRUB,20081231,182400,40.56,40.56,40.55,40.55
EURRUB,20081231,182500,40.56,40.56,40.56,40.56
EURRUB,20081231,182600,40.57,40.57,40.56,40.56
EURRUB,20081231,182700,40.55,40.55,40.55,40.55
EURRUB,20081231,182800,40.54,40.55,40.54,40.55
EURRUB,20081231,182900,40.56,40.56,40.56,40.56
EURRUB,20081231,183000,40.57,40.57,40.56,40.56
EURRUB,20081231,183100,40.55,40.55,40.55,40.55
EURRUB,20081231,183200,40.56,40.56,40.56,40.56
EURRUB,20081231,183300,40.57,40.57,40.57,40.57
EURRUB,20081231,183400,40.58,40.58,40.58,40.58
EURRUB,20081231,183500,40.61,40.63,40.61,40.63
EURRUB,20081231,183600,40.62,40.62,40.60,40.60
EURRUB,20081231,183700,40.59,40.60,40.59,40.60
EURRUB,20081231,183900,40.59,40.59,40.59,40.59
EURRUB,20081231,184000,40.60,40.60,40.60,40.60
EURRUB,20081231,184100,40.61,40.61,40.61,40.61
EURRUB,20081231,184200,40.59,40.61,40.59,40.61
EURRUB,20081231,184300,40.62,40.62,40.62,40.62
EURRUB,20081231,184400,40.61,40.62,40.61,40.62
EURRUB,20081231,184500,40.63,40.63,40.62,40.62
EURRUB,20081231,184600,40.64,40.64,40.63,40.63
EURRUB,20081231,184700,40.62,40.62,40.61,40.61
EURRUB,20081231,184800,40.60,40.60,40.59,40.59
EURRUB,20081231,184900,40.61,40.61,40.61,40.61
EURRUB,20081231,185100,40.62,40.62,40.62,40.62
EURRUB,20081231,185200,40.63,40.64,40.63,40.64
EURRUB,20081231,185300,40.65,40.65,40.65,40.65
EURRUB,20081231,185400,40.66,40.66,40.66,40.66
EURRUB,20081231,185500,40.65,40.65,40.64,40.64
EURRUB,20081231,185600,40.63,40.63,40.63,40.63
EURRUB,20081231,185700,40.62,40.62,40.62,40.62
EURRUB,20081231,185900,40.63,40.64,40.63,40.64
EURRUB,20081231,190000,40.66,40.66,40.65,40.65
USDHUF,20081231,000100,188.8,188.8,188.8,188.8
USDHUF,20081231,000200,188.7,188.7,188.7,188.7
USDHUF,20081231,000300,188.6,188.6,188.6,188.6
USDHUF,20081231,000800,188.6,188.6,188.6,188.6
USDHUF,20081231,000900,188.5,188.6,188.5,188.6
USDHUF,20081231,001300,188.7,188.7,188.7,188.7
USDHUF,20081231,001600,188.6,188.6,188.6,188.6
USDHUF,20081231,001700,188.8,188.8,188.8,188.8
USDHUF,20081231,001800,188.7,188.7,188.7,188.7
USDHUF,20081231,001900,188.8,188.8,188.8,188.8
USDHUF,20081231,002300,188.7,188.8,188.7,188.7
USDHUF,20081231,002400,188.8,188.8,188.8,188.8
USDHUF,20081231,002700,188.9,188.9,188.9,188.9
USDHUF,20081231,002800,189.0,189.0,189.0,189.0
USDHUF,20081231,003000,188.8,188.8,188.8,188.8
USDHUF,20081231,003100,188.7,188.7,188.7,188.7
USDHUF,20081231,003200,188.8,188.8,188.8,188.8
USDHUF,20081231,003300,188.7,188.7,188.6,188.6
USDHUF,20081231,003400,188.5,188.5,188.4,188.5
USDHUF,20081231,003500,188.4,188.5,188.4,188.5
USDHUF,20081231,003700,188.6,188.6,188.5,188.5
USDHUF,20081231,003900,188.6,188.6,188.6,188.6
USDHUF,20081231,004000,188.5,188.6,188.5,188.6
USDHUF,20081231,004100,188.7,188.7,188.6,188.6
USDHUF,20081231,004200,188.7,188.7,188.6,188.6
USDHUF,20081231,004300,188.7,188.7,188.7,188.7
USDHUF,20081231,004400,188.6,188.6,188.6,188.6
USDHUF,20081231,004600,188.7,188.7,188.5,188.5
USDHUF,20081231,004700,188.6,188.6,188.5,188.5
USDHUF,20081231,004800,188.6,188.6,188.6,188.6
USDHUF,20081231,005000,188.8,188.8,188.7,188.7
USDHUF,20081231,005100,188.6,188.6,188.6,188.6
USDHUF,20081231,005300,188.5,188.5,188.5,188.5
USDHUF,20081231,005400,188.7,188.7,188.7,188.7
USDHUF,20081231,005500,188.6,188.6,188.6,188.6
USDHUF,20081231,005700,188.8,188.8,188.6,188.6
USDHUF,20081231,005800,188.5,188.5,188.5,188.5
USDHUF,20081231,005900,188.4,188.4,188.4,188.4
USDHUF,20081231,010000,188.5,188.5,188.4,188.4
USDHUF,20081231,010100,188.5,188.5,188.5,188.5
USDHUF,20081231,010600,188.4,188.4,188.4,188.4
USDHUF,20081231,010700,188.5,188.5,188.5,188.5
USDHUF,20081231,010800,188.4,188.4,188.4,188.4
USDHUF,20081231,011200,188.5,188.5,188.5,188.5
USDHUF,20081231,011300,188.4,188.4,188.4,188.4
USDHUF,20081231,011400,188.5,188.5,188.5,188.5
USDHUF,20081231,011500,188.4,188.5,188.4,188.5
USDHUF,20081231,011900,188.6,188.6,188.6,188.6
USDHUF,20081231,012000,188.5,188.5,188.5,188.5
USDHUF,20081231,012100,188.7,188.7,188.6,188.6
USDHUF,20081231,012600,188.6,188.6,188.6,188.6
USDHUF,20081231,012800,188.8,188.8,188.6,188.6
USDHUF,20081231,013000,188.7,188.7,188.7,188.7
USDHUF,20081231,013200,188.6,188.7,188.6,188.7
USDHUF,20081231,013300,188.6,188.6,188.6,188.6
USDHUF,20081231,013400,188.8,188.8,188.8,188.8
USDHUF,20081231,013600,188.6,188.6,188.6,188.6
USDHUF,20081231,013800,188.5,188.6,188.5,188.6
USDHUF,20081231,013900,188.5,188.5,188.5,188.5
USDHUF,20081231,014100,188.6,188.6,188.6,188.6
USDHUF,20081231,014200,188.5,188.5,188.5,188.5
USDHUF,20081231,014300,188.6,188.6,188.6,188.6
USDHUF,20081231,014500,188.5,188.6,188.5,188.6
USDHUF,20081231,014700,188.7,188.7,188.7,188.7
USDHUF,20081231,014800,188.5,188.5,188.5,188.5
USDHUF,20081231,014900,188.6,188.6,188.6,188.6
USDHUF,20081231,015000,188.5,188.5,188.5,188.5
USDHUF,20081231,015100,188.6,188.6,188.5,188.5
USDHUF,20081231,015200,188.6,188.6,188.6,188.6
USDHUF,20081231,015400,188.5,188.5,188.5,188.5
USDHUF,20081231,015500,188.6,188.6,188.6,188.6
USDHUF,20081231,015700,188.5,188.5,188.5,188.5
USDHUF,20081231,015800,188.8,188.8,188.8,188.8
USDHUF,20081231,015900,188.6,188.6,188.6,188.6
USDHUF,20081231,020000,188.5,188.6,188.5,188.6
USDHUF,20081231,020200,188.5,188.5,188.5,188.5
USDHUF,20081231,020300,188.6,188.6,188.6,188.6
USDHUF,20081231,020500,188.7,188.7,188.6,188.6
USDHUF,20081231,020900,188.7,188.7,188.7,188.7
USDHUF,20081231,021000,188.6,188.6,188.6,188.6
USDHUF,20081231,021100,188.8,188.8,188.7,188.7
USDHUF,20081231,021300,188.9,188.9,188.9,188.9
USDHUF,20081231,021400,188.8,188.9,188.8,188.9
USDHUF,20081231,021500,188.8,188.8,188.8,188.8
USDHUF,20081231,022000,188.8,188.8,188.8,188.8
USDHUF,20081231,022400,188.9,188.9,188.9,188.9
USDHUF,20081231,022500,188.8,188.8,188.7,188.7
USDHUF,20081231,022600,188.8,188.8,188.7,188.8
USDHUF,20081231,022800,189.0,189.0,189.0,189.0
USDHUF,20081231,022900,188.8,188.8,188.7,188.7
USDHUF,20081231,023200,188.8,188.8,188.8,188.8
USDHUF,20081231,023300,188.7,188.8,188.7,188.8
USDHUF,20081231,023400,188.7,188.7,188.7,188.7
USDHUF,20081231,023900,188.7,188.8,188.7,188.8
USDHUF,20081231,024000,188.7,188.7,188.7,188.7
USDHUF,20081231,024100,188.8,188.8,188.7,188.8
USDHUF,20081231,024300,188.7,188.7,188.7,188.7
USDHUF,20081231,024400,188.9,188.9,188.9,188.9
USDHUF,20081231,024600,188.7,188.8,188.7,188.8
USDHUF,20081231,024800,188.9,188.9,188.8,188.8
USDHUF,20081231,024900,188.9,188.9,188.8,188.8
USDHUF,20081231,025300,188.9,188.9,188.8,188.8
USDHUF,20081231,025800,188.8,188.8,188.8,188.8
USDHUF,20081231,025900,188.9,188.9,188.9,188.9
USDHUF,20081231,030000,188.8,188.9,188.8,188.9
USDHUF,20081231,030100,189.0,189.0,189.0,189.0
USDHUF,20081231,030600,189.1,189.2,189.1,189.1
USDHUF,20081231,031000,189.0,189.1,189.0,189.1
USDHUF,20081231,031100,189.0,189.0,189.0,189.0
USDHUF,20081231,031200,189.1,189.1,189.0,189.0
USDHUF,20081231,031300,189.1,189.1,189.0,189.0
USDHUF,20081231,031400,189.1,189.1,189.1,189.1
USDHUF,20081231,031500,189.0,189.0,189.0,189.0
USDHUF,20081231,031700,189.1,189.1,189.1,189.1
USDHUF,20081231,031800,189.2,189.2,189.2,189.2
USDHUF,20081231,031900,189.1,189.1,189.1,189.1
USDHUF,20081231,032200,189.0,189.0,189.0,189.0
USDHUF,20081231,032300,189.1,189.1,189.1,189.1
USDHUF,20081231,032500,189.0,189.1,189.0,189.0
USDHUF,20081231,032600,189.1,189.1,189.1,189.1
USDHUF,20081231,032700,189.0,189.1,189.0,189.1
USDHUF,20081231,033200,189.2,189.2,189.1,189.1
USDHUF,20081231,033400,189.3,189.3,189.3,189.3
USDHUF,20081231,033500,189.1,189.1,189.1,189.1
USDHUF,20081231,033600,189.2,189.2,189.2,189.2
USDHUF,20081231,033800,189.4,189.4,189.3,189.3
USDHUF,20081231,033900,189.4,189.4,189.3,189.4
USDHUF,20081231,034000,189.5,189.6,189.5,189.6
USDHUF,20081231,034100,189.5,189.5,189.4,189.4
USDHUF,20081231,034200,189.5,189.5,189.5,189.5
USDHUF,20081231,034400,189.4,189.5,189.4,189.5
USDHUF,20081231,034700,189.6,189.6,189.5,189.5
USDHUF,20081231,035100,189.6,189.6,189.6,189.6
USDHUF,20081231,035200,189.5,189.6,189.5,189.6
USDHUF,20081231,035300,189.7,189.7,189.7,189.7
USDHUF,20081231,035400,189.6,189.6,189.5,189.5
USDHUF,20081231,035500,189.6,189.6,189.6,189.6
USDHUF,20081231,035600,189.7,189.7,189.7,189.7
USDHUF,20081231,035700,189.6,189.6,189.6,189.6
USDHUF,20081231,035900,189.7,189.7,189.7,189.7
USDHUF,20081231,040000,189.6,189.6,189.6,189.6
USDHUF,20081231,040200,189.7,189.7,189.6,189.6
USDHUF,20081231,040300,189.5,189.5,189.4,189.5
USDHUF,20081231,040400,189.4,189.4,189.4,189.4
USDHUF,20081231,040600,189.5,189.5,189.5,189.5
USDHUF,20081231,040700,189.4,189.4,189.4,189.4
USDHUF,20081231,040800,189.5,189.5,189.5,189.5
USDHUF,20081231,040900,189.6,189.6,189.5,189.5
USDHUF,20081231,041000,189.7,189.7,189.7,189.7
USDHUF,20081231,041300,189.6,189.6,189.5,189.5
USDHUF,20081231,041600,189.4,189.5,189.4,189.5
USDHUF,20081231,041700,189.4,189.4,189.4,189.4
USDHUF,20081231,041900,189.5,189.5,189.5,189.5
USDHUF,20081231,042000,189.4,189.4,189.3,189.3
USDHUF,20081231,042300,189.4,189.4,189.4,189.4
USDHUF,20081231,042500,189.3,189.3,189.3,189.3
USDHUF,20081231,042800,189.4,189.4,189.3,189.3
USDHUF,20081231,043000,189.4,189.4,189.4,189.4
USDHUF,20081231,043400,189.3,189.3,189.3,189.3
USDHUF,20081231,043500,189.4,189.4,189.4,189.4
USDHUF,20081231,043800,189.5,189.5,189.5,189.5
USDHUF,20081231,043900,189.4,189.4,189.4,189.4
USDHUF,20081231,044200,189.3,189.3,189.3,189.3
USDHUF,20081231,044300,189.4,189.4,189.3,189.3
USDHUF,20081231,044500,189.2,189.2,189.2,189.2
USDHUF,20081231,044700,189.4,189.4,189.3,189.3
USDHUF,20081231,044800,189.2,189.2,189.2,189.2
USDHUF,20081231,045200,189.3,189.3,189.3,189.3
USDHUF,20081231,045500,189.4,189.4,189.4,189.4
USDHUF,20081231,045600,189.5,189.5,189.5,189.5
USDHUF,20081231,045700,189.4,189.4,189.3,189.3
USDHUF,20081231,045800,189.4,189.4,189.3,189.3
USDHUF,20081231,050000,189.5,189.5,189.5,189.5
USDHUF,20081231,050300,189.3,189.3,189.3,189.3
USDHUF,20081231,050400,189.2,189.2,189.2,189.2
USDHUF,20081231,050700,189.3,189.3,189.3,189.3
USDHUF,20081231,050900,189.4,189.4,189.4,189.4
USDHUF,20081231,051100,189.3,189.3,189.3,189.3
USDHUF,20081231,051200,189.2,189.2,189.2,189.2
USDHUF,20081231,051300,189.4,189.4,189.4,189.4
USDHUF,20081231,051400,189.2,189.2,189.2,189.2
USDHUF,20081231,051700,189.3,189.3,189.3,189.3
USDHUF,20081231,051800,189.2,189.2,189.2,189.2
USDHUF,20081231,051900,189.3,189.3,189.3,189.3
USDHUF,20081231,052000,189.2,189.2,189.2,189.2
USDHUF,20081231,052100,189.3,189.3,189.3,189.3
USDHUF,20081231,052200,189.4,189.4,189.2,189.2
USDHUF,20081231,052300,189.3,189.3,189.2,189.2
USDHUF,20081231,052400,189.3,189.3,189.2,189.2
USDHUF,20081231,052500,189.1,189.2,189.1,189.2
USDHUF,20081231,052700,189.1,189.2,189.1,189.2
USDHUF,20081231,052800,189.4,189.4,189.2,189.2
USDHUF,20081231,053300,189.4,189.4,189.1,189.1
USDHUF,20081231,053400,189.0,189.0,189.0,189.0
USDHUF,20081231,053500,189.1,189.2,189.1,189.2
USDHUF,20081231,053600,189.1,189.1,189.1,189.1
USDHUF,20081231,053700,189.2,189.2,189.2,189.2
USDHUF,20081231,053800,189.1,189.1,189.1,189.1
USDHUF,20081231,054000,189.2,189.2,189.2,189.2
USDHUF,20081231,054100,189.1,189.1,189.1,189.1
USDHUF,20081231,054200,189.2,189.2,189.2,189.2
USDHUF,20081231,054300,189.3,189.3,189.3,189.3
USDHUF,20081231,054500,189.1,189.1,189.1,189.1
USDHUF,20081231,054600,189.2,189.2,189.1,189.1
USDHUF,20081231,054700,189.2,189.2,189.2,189.2
USDHUF,20081231,054900,189.1,189.1,189.1,189.1
USDHUF,20081231,055000,189.2,189.2,189.2,189.2
USDHUF,20081231,055100,189.1,189.1,189.1,189.1
USDHUF,20081231,055400,189.3,189.3,189.3,189.3
USDHUF,20081231,055500,189.2,189.2,189.2,189.2
USDHUF,20081231,055900,189.3,189.3,189.2,189.2
USDHUF,20081231,060100,189.4,189.4,189.2,189.2
USDHUF,20081231,060300,189.4,189.4,189.4,189.4
USDHUF,20081231,060400,189.2,189.2,189.1,189.1
USDHUF,20081231,060500,189.3,189.3,189.3,189.3
USDHUF,20081231,060600,189.2,189.2,189.2,189.2
USDHUF,20081231,060700,189.3,189.3,189.3,189.3
USDHUF,20081231,060900,189.2,189.2,189.2,189.2
USDHUF,20081231,061200,189.4,189.4,189.4,189.4
USDHUF,20081231,061300,189.2,189.2,189.2,189.2
USDHUF,20081231,061800,189.2,189.2,189.2,189.2
USDHUF,20081231,061900,189.3,189.3,189.3,189.3
USDHUF,20081231,062400,189.3,189.3,189.3,189.3
USDHUF,20081231,062500,189.5,189.5,189.5,189.5
USDHUF,20081231,062800,189.3,189.3,189.3,189.3
USDHUF,20081231,062900,189.5,189.5,189.5,189.5
USDHUF,20081231,063000,189.3,189.3,189.3,189.3
USDHUF,20081231,063200,189.2,189.2,189.2,189.2
USDHUF,20081231,063300,189.3,189.3,189.3,189.3
USDHUF,20081231,063400,189.2,189.2,189.2,189.2
USDHUF,20081231,063500,189.3,189.3,189.2,189.2
USDHUF,20081231,063600,189.3,189.3,189.2,189.2
USDHUF,20081231,063700,189.3,189.3,189.2,189.2
USDHUF,20081231,063800,189.3,189.3,189.3,189.3
USDHUF,20081231,063900,189.2,189.2,189.2,189.2
USDHUF,20081231,064100,189.3,189.3,189.3,189.3
USDHUF,20081231,064200,189.4,189.4,189.4,189.4
USDHUF,20081231,064400,189.2,189.3,189.2,189.3
USDHUF,20081231,064500,189.4,189.4,189.3,189.3
USDHUF,20081231,064900,189.4,189.4,189.3,189.3
USDHUF,20081231,065100,189.4,189.4,189.4,189.4
USDHUF,20081231,065200,189.2,189.3,189.2,189.3
USDHUF,20081231,065300,189.4,189.4,189.4,189.4
USDHUF,20081231,065500,189.2,189.3,189.2,189.3
USDHUF,20081231,065700,189.4,189.4,189.4,189.4
USDHUF,20081231,065800,189.3,189.3,189.3,189.3
USDHUF,20081231,065900,189.2,189.4,189.2,189.4
USDHUF,20081231,070000,189.2,189.2,189.2,189.2
USDHUF,20081231,070400,189.4,189.4,189.2,189.2
USDHUF,20081231,070500,189.3,189.3,189.3,189.3
USDHUF,20081231,070700,189.2,189.2,189.2,189.2
USDHUF,20081231,070800,189.5,189.5,189.3,189.3
USDHUF,20081231,070900,189.2,189.2,189.2,189.2
USDHUF,20081231,071000,189.3,189.3,189.3,189.3
USDHUF,20081231,071100,189.2,189.2,189.2,189.2
USDHUF,20081231,071200,189.4,189.4,189.4,189.4
USDHUF,20081231,071300,189.3,189.3,189.2,189.2
USDHUF,20081231,071400,189.4,189.4,189.4,189.4
USDHUF,20081231,071600,189.2,189.2,189.2,189.2
USDHUF,20081231,071700,189.5,189.5,189.4,189.4
USDHUF,20081231,072100,189.2,189.2,189.2,189.2
USDHUF,20081231,072300,189.3,189.3,189.2,189.2
USDHUF,20081231,072800,189.2,189.2,189.2,189.2
USDHUF,20081231,073000,189.3,189.3,189.2,189.2
USDHUF,20081231,073200,189.4,189.4,189.4,189.4
USDHUF,20081231,073300,189.2,189.2,189.2,189.2
USDHUF,20081231,073400,189.5,189.5,189.2,189.2
USDHUF,20081231,073700,189.3,189.3,189.3,189.3
USDHUF,20081231,074000,189.4,189.4,189.4,189.4
USDHUF,20081231,074100,189.3,189.3,189.3,189.3
USDHUF,20081231,074200,189.4,189.4,189.4,189.4
USDHUF,20081231,074400,189.3,189.3,189.3,189.3
USDHUF,20081231,074500,189.4,189.4,189.4,189.4
USDHUF,20081231,074700,189.5,189.5,189.4,189.4
USDHUF,20081231,074900,189.3,189.4,189.3,189.3
USDHUF,20081231,075000,189.2,189.2,189.2,189.2
USDHUF,20081231,075100,189.1,189.1,188.8,188.8
USDHUF,20081231,075200,188.9,188.9,188.8,188.9
USDHUF,20081231,075300,189.0,189.0,189.0,189.0
USDHUF,20081231,075400,188.9,188.9,188.9,188.9
USDHUF,20081231,075500,188.8,188.8,188.7,188.7
USDHUF,20081231,075600,188.8,188.8,188.8,188.8
USDHUF,20081231,075700,188.7,188.8,188.7,188.8
USDHUF,20081231,075800,188.7,188.8,188.7,188.7
USDHUF,20081231,075900,188.6,188.6,188.6,188.6
USDHUF,20081231,080000,188.7,188.7,188.7,188.7
USDHUF,20081231,080100,188.8,188.8,188.8,188.8
USDHUF,20081231,080200,188.7,188.7,188.7,188.7
USDHUF,20081231,080300,188.8,188.8,188.7,188.8
USDHUF,20081231,080500,188.7,188.8,188.7,188.8
USDHUF,20081231,080600,188.7,188.7,188.7,188.7
USDHUF,20081231,080800,188.8,188.8,188.8,188.8
USDHUF,20081231,080900,188.7,188.8,188.7,188.8
USDHUF,20081231,081300,188.9,188.9,188.8,188.8
USDHUF,20081231,081500,188.9,188.9,188.9,188.9
USDHUF,20081231,081600,188.7,188.8,188.7,188.8
USDHUF,20081231,081700,188.7,188.8,188.7,188.8
USDHUF,20081231,081800,188.7,188.7,188.7,188.7
USDHUF,20081231,082000,188.6,188.6,188.6,188.6
USDHUF,20081231,082100,188.7,188.7,188.6,188.6
USDHUF,20081231,082300,188.7,188.7,188.7,188.7
USDHUF,20081231,082400,188.8,188.8,188.7,188.7
USDHUF,20081231,082500,188.8,188.8,188.8,188.8
USDHUF,20081231,082600,188.9,188.9,188.9,188.9
USDHUF,20081231,082700,189.0,189.2,189.0,189.2
USDHUF,20081231,082800,189.1,189.1,189.1,189.1
USDHUF,20081231,082900,189.2,189.3,189.2,189.3
USDHUF,20081231,083000,189.2,189.2,189.1,189.1
USDHUF,20081231,083100,189.0,189.0,189.0,189.0
USDHUF,20081231,083200,189.1,189.1,189.0,189.0
USDHUF,20081231,083300,189.1,189.1,189.0,189.0
USDHUF,20081231,083400,189.1,189.1,188.9,188.9
USDHUF,20081231,083600,189.0,189.0,188.9,189.0
USDHUF,20081231,083700,188.9,189.0,188.9,188.9
USDHUF,20081231,083800,189.0,189.0,188.9,189.0
USDHUF,20081231,083900,188.9,189.0,188.9,189.0
USDHUF,20081231,084000,188.9,189.0,188.9,189.0
USDHUF,20081231,084100,188.9,189.0,188.9,189.0
USDHUF,20081231,084600,189.1,189.2,189.1,189.2
USDHUF,20081231,084700,189.3,189.3,189.2,189.2
USDHUF,20081231,084800,189.3,189.3,189.2,189.2
USDHUF,20081231,084900,189.3,189.3,189.3,189.3
USDHUF,20081231,085100,189.4,189.4,189.3,189.3
USDHUF,20081231,085500,189.2,189.2,189.2,189.2
USDHUF,20081231,085600,189.3,189.3,189.3,189.3
USDHUF,20081231,085700,189.2,189.2,189.2,189.2
USDHUF,20081231,085900,189.3,189.3,189.2,189.2
USDHUF,20081231,090000,189.3,189.3,189.3,189.3
USDHUF,20081231,090500,189.4,189.4,189.3,189.4
USDHUF,20081231,090600,189.3,189.3,189.3,189.3
USDHUF,20081231,090700,189.4,189.4,189.3,189.3
USDHUF,20081231,090800,189.4,189.4,189.3,189.3
USDHUF,20081231,091100,189.4,189.4,189.4,189.4
USDHUF,20081231,091200,189.3,189.4,189.3,189.3
USDHUF,20081231,091300,189.4,189.4,189.4,189.4
USDHUF,20081231,091500,189.3,189.3,189.3,189.3
USDHUF,20081231,091700,189.2,189.2,189.2,189.2
USDHUF,20081231,091800,189.3,189.3,189.3,189.3
USDHUF,20081231,091900,189.2,189.2,189.1,189.1
USDHUF,20081231,092400,189.1,189.1,189.1,189.1
USDHUF,20081231,092500,189.2,189.2,189.2,189.2
USDHUF,20081231,092600,189.3,189.3,189.2,189.2
USDHUF,20081231,092900,189.3,189.3,189.3,189.3
USDHUF,20081231,093000,189.2,189.2,189.1,189.1
USDHUF,20081231,093100,188.8,189.0,188.8,188.9
USDHUF,20081231,093200,189.0,189.0,189.0,189.0
USDHUF,20081231,093700,189.0,189.0,189.0,189.0
USDHUF,20081231,093800,189.3,189.3,189.2,189.2
USDHUF,20081231,093900,189.0,189.0,189.0,189.0
USDHUF,20081231,094100,188.9,189.0,188.9,188.9
USDHUF,20081231,094200,189.0,189.0,188.9,189.0
USDHUF,20081231,094300,188.9,188.9,188.9,188.9
USDHUF,20081231,094500,188.8,188.8,188.7,188.7
USDHUF,20081231,094700,188.6,188.6,188.5,188.5
USDHUF,20081231,094800,188.4,188.4,188.4,188.4
USDHUF,20081231,094900,188.5,188.5,188.4,188.4
USDHUF,20081231,095100,188.5,188.5,188.4,188.4
USDHUF,20081231,095200,188.5,188.5,188.5,188.5
USDHUF,20081231,095300,188.6,188.6,188.6,188.6
USDHUF,20081231,095400,188.5,188.5,188.5,188.5
USDHUF,20081231,095900,188.6,188.7,188.6,188.6
USDHUF,20081231,100000,189.0,189.0,188.8,188.9
USDHUF,20081231,100100,189.1,189.1,188.8,188.8
USDHUF,20081231,100200,188.7,188.7,188.7,188.7
USDHUF,20081231,100400,188.6,188.6,188.3,188.3
USDHUF,20081231,100500,188.4,188.4,188.4,188.4
USDHUF,20081231,100600,188.3,188.3,188.3,188.3
USDHUF,20081231,100900,188.2,188.2,188.2,188.2
USDHUF,20081231,101000,188.3,188.3,188.2,188.2
USDHUF,20081231,101100,188.3,188.4,188.3,188.4
USDHUF,20081231,101200,188.3,188.3,188.3,188.3
USDHUF,20081231,101300,188.4,188.4,188.3,188.3
USDHUF,20081231,101400,188.2,188.3,188.2,188.3
USDHUF,20081231,101500,188.4,188.4,188.3,188.3
USDHUF,20081231,101600,188.4,188.4,188.3,188.3
USDHUF,20081231,101700,188.4,188.4,188.4,188.4
USDHUF,20081231,101800,188.3,188.3,188.2,188.3
USDHUF,20081231,101900,188.2,188.4,188.2,188.4
USDHUF,20081231,102000,188.3,188.3,188.2,188.2
USDHUF,20081231,102100,188.1,188.1,188.1,188.1
USDHUF,20081231,102200,188.2,188.2,188.2,188.2
USDHUF,20081231,102300,188.1,188.2,188.1,188.2
USDHUF,20081231,102400,188.1,188.3,188.1,188.3
USDHUF,20081231,102500,188.2,188.2,188.1,188.1
USDHUF,20081231,102800,188.2,188.2,188.1,188.1
USDHUF,20081231,102900,188.0,188.1,188.0,188.1
USDHUF,20081231,103000,188.0,188.0,187.8,187.8
USDHUF,20081231,103100,187.7,187.7,187.6,187.6
USDHUF,20081231,103200,187.8,187.8,187.7,187.7
USDHUF,20081231,103400,187.6,187.6,187.6,187.6
USDHUF,20081231,103500,187.8,187.8,187.8,187.8
USDHUF,20081231,103600,187.7,187.7,187.7,187.7
USDHUF,20081231,103700,187.5,187.8,187.5,187.8
USDHUF,20081231,103800,187.7,187.7,187.5,187.5
USDHUF,20081231,103900,187.6,187.6,187.5,187.5
USDHUF,20081231,104000,187.6,187.9,187.6,187.9
USDHUF,20081231,104200,187.8,187.8,187.0,187.0
USDHUF,20081231,104300,187.9,188.0,187.7,187.9
USDHUF,20081231,104400,188.0,188.0,186.8,186.8
USDHUF,20081231,104500,186.7,186.7,186.7,186.7
USDHUF,20081231,104600,187.3,187.5,187.3,187.3
USDHUF,20081231,104700,187.2,187.3,187.2,187.3
USDHUF,20081231,104800,187.2,187.2,187.1,187.2
USDHUF,20081231,104900,187.1,187.3,187.1,187.3
USDHUF,20081231,105000,187.7,187.7,187.3,187.3
USDHUF,20081231,105100,187.2,187.2,187.1,187.1
USDHUF,20081231,105200,187.2,187.2,187.1,187.1
USDHUF,20081231,105300,187.2,187.2,187.1,187.1
USDHUF,20081231,105500,187.4,187.7,187.4,187.7
USDHUF,20081231,105600,187.6,187.6,187.5,187.5
USDHUF,20081231,105700,187.4,187.4,187.3,187.3
USDHUF,20081231,105800,187.4,187.4,187.4,187.4
USDHUF,20081231,105900,187.5,187.8,187.5,187.8
USDHUF,20081231,110000,187.7,187.7,187.5,187.5
USDHUF,20081231,110100,187.4,187.4,187.3,187.4
USDHUF,20081231,110200,187.3,187.4,187.3,187.4
USDHUF,20081231,110300,187.3,187.3,187.3,187.3
USDHUF,20081231,110400,187.4,187.4,187.3,187.4
USDHUF,20081231,110500,187.5,187.8,187.5,187.8
USDHUF,20081231,110600,187.7,187.7,187.7,187.7
USDHUF,20081231,110700,187.6,187.6,187.5,187.5
USDHUF,20081231,110900,187.6,187.6,187.5,187.5
USDHUF,20081231,111300,187.4,187.4,187.4,187.4
USDHUF,20081231,111400,187.5,187.5,187.4,187.5
USDHUF,20081231,111500,187.4,187.5,187.4,187.5
USDHUF,20081231,111600,187.4,187.4,187.4,187.4
USDHUF,20081231,111700,187.5,187.6,187.5,187.6
USDHUF,20081231,111800,187.7,187.7,187.6,187.6
USDHUF,20081231,111900,187.5,187.5,187.5,187.5
USDHUF,20081231,112000,187.4,187.4,187.3,187.3
USDHUF,20081231,112100,187.4,187.4,187.3,187.3
USDHUF,20081231,112200,187.4,187.4,187.3,187.4
USDHUF,20081231,112300,187.3,187.4,187.3,187.4
USDHUF,20081231,112400,187.5,187.5,187.5,187.5
USDHUF,20081231,112500,187.6,187.6,187.6,187.6
USDHUF,20081231,112600,187.5,187.5,187.5,187.5
USDHUF,20081231,112700,187.6,187.6,187.5,187.5
USDHUF,20081231,112900,187.6,187.6,187.5,187.5
USDHUF,20081231,113000,187.6,187.6,187.5,187.6
USDHUF,20081231,113100,187.7,187.7,187.7,187.7
USDHUF,20081231,113600,187.7,187.7,187.7,187.7
USDHUF,20081231,114000,187.8,187.8,187.7,187.7
USDHUF,20081231,114100,187.8,187.8,187.7,187.8
USDHUF,20081231,114200,187.7,187.7,187.7,187.7
USDHUF,20081231,114300,187.8,187.8,187.7,187.7
USDHUF,20081231,114600,187.8,187.8,187.8,187.8
USDHUF,20081231,114700,187.7,187.8,187.7,187.8
USDHUF,20081231,114800,187.9,187.9,187.9,187.9
USDHUF,20081231,114900,187.8,187.9,187.8,187.9
USDHUF,20081231,115000,187.8,187.9,187.8,187.9
USDHUF,20081231,115300,188.0,188.0,187.9,188.0
USDHUF,20081231,115500,188.1,188.1,188.1,188.1
USDHUF,20081231,115600,188.3,188.3,188.1,188.1
USDHUF,20081231,115700,188.0,188.0,188.0,188.0
USDHUF,20081231,115800,188.1,188.1,188.1,188.1
USDHUF,20081231,120100,188.0,188.0,188.0,188.0
USDHUF,20081231,120200,188.1,188.1,188.1,188.1
USDHUF,20081231,120300,188.0,188.1,188.0,188.1
USDHUF,20081231,120600,188.0,188.0,188.0,188.0
USDHUF,20081231,120900,188.2,188.2,188.2,188.2
USDHUF,20081231,121000,188.1,188.1,188.0,188.1
USDHUF,20081231,121400,188.2,188.2,188.2,188.2
USDHUF,20081231,121500,188.3,188.3,188.3,188.3
USDHUF,20081231,121600,188.2,188.3,188.2,188.3
USDHUF,20081231,121700,188.4,188.4,188.4,188.4
USDHUF,20081231,121900,188.3,188.3,188.3,188.3
USDHUF,20081231,122400,188.4,188.4,188.3,188.4
USDHUF,20081231,122700,188.3,188.5,188.3,188.5
USDHUF,20081231,122800,188.4,188.4,188.4,188.4
USDHUF,20081231,122900,188.5,188.5,188.4,188.4
USDHUF,20081231,123100,188.3,188.3,188.3,188.3
USDHUF,20081231,123200,188.2,188.3,188.2,188.3
USDHUF,20081231,123300,188.2,188.3,188.2,188.2
USDHUF,20081231,123400,188.1,188.1,188.0,188.1
USDHUF,20081231,123500,188.0,188.0,188.0,188.0
USDHUF,20081231,123700,188.1,188.1,188.1,188.1
USDHUF,20081231,123800,188.0,188.1,188.0,188.1
USDHUF,20081231,123900,188.0,188.2,188.0,188.1
USDHUF,20081231,124000,188.0,188.1,188.0,188.1
USDHUF,20081231,124100,188.2,188.3,188.2,188.3
USDHUF,20081231,124200,188.2,188.3,188.2,188.3
USDHUF,20081231,124500,188.4,188.4,188.3,188.3
USDHUF,20081231,124600,188.4,188.4,188.4,188.4
USDHUF,20081231,124700,188.5,188.5,188.5,188.5
USDHUF,20081231,124800,188.6,188.6,188.5,188.6
USDHUF,20081231,124900,188.5,188.5,188.5,188.5
USDHUF,20081231,125000,188.4,188.4,188.4,188.4
USDHUF,20081231,125100,188.3,188.3,188.3,188.3
USDHUF,20081231,125200,188.4,188.4,188.4,188.4
USDHUF,20081231,125500,188.5,188.5,188.5,188.5
USDHUF,20081231,125600,188.6,188.6,188.5,188.5
USDHUF,20081231,125700,188.6,188.6,188.5,188.5
USDHUF,20081231,125800,188.6,188.7,188.5,188.7
USDHUF,20081231,125900,188.6,188.7,188.6,188.7
USDHUF,20081231,130000,188.8,188.8,188.8,188.8
USDHUF,20081231,130100,188.7,188.8,188.7,188.8
USDHUF,20081231,130200,188.7,188.8,188.7,188.7
USDHUF,20081231,130300,188.8,188.8,188.7,188.7
USDHUF,20081231,130500,188.6,188.6,188.6,188.6
USDHUF,20081231,130600,188.7,188.8,188.7,188.7
USDHUF,20081231,130700,188.6,188.7,188.6,188.7
USDHUF,20081231,130800,188.6,188.7,188.6,188.7
USDHUF,20081231,131000,188.8,188.8,188.8,188.8
USDHUF,20081231,131100,188.7,188.8,188.7,188.7
USDHUF,20081231,131200,188.8,188.8,188.7,188.8
USDHUF,20081231,131300,188.9,188.9,188.8,188.9
USDHUF,20081231,131400,188.8,189.0,188.8,189.0
USDHUF,20081231,131500,189.1,189.1,189.0,189.0
USDHUF,20081231,131600,189.1,189.2,189.1,189.2
USDHUF,20081231,131800,189.1,189.2,189.1,189.1
USDHUF,20081231,131900,189.0,189.0,188.9,189.0
USDHUF,20081231,132000,188.9,189.0,188.9,189.0
USDHUF,20081231,132100,189.1,189.1,189.1,189.1
USDHUF,20081231,132300,189.2,189.2,189.2,189.2
USDHUF,20081231,132700,189.3,189.3,189.3,189.3
USDHUF,20081231,132800,189.2,189.2,189.2,189.2
USDHUF,20081231,132900,189.3,189.3,189.3,189.3
USDHUF,20081231,133000,189.4,189.4,189.3,189.3
USDHUF,20081231,133300,189.4,189.5,189.4,189.5
USDHUF,20081231,133600,189.4,189.4,189.4,189.4
USDHUF,20081231,133700,189.5,189.5,189.5,189.5
USDHUF,20081231,133900,189.4,189.4,189.4,189.4
USDHUF,20081231,134000,189.5,189.5,189.5,189.5
USDHUF,20081231,134300,189.6,189.6,189.6,189.6
USDHUF,20081231,134400,189.5,189.5,189.5,189.5
USDHUF,20081231,134600,189.6,189.7,189.6,189.7
USDHUF,20081231,134700,189.6,189.6,189.6,189.6
USDHUF,20081231,134800,189.5,189.5,189.5,189.5
USDHUF,20081231,135000,189.4,189.4,189.4,189.4
USDHUF,20081231,135100,189.5,189.6,189.5,189.5
USDHUF,20081231,135200,189.4,189.5,189.4,189.5
USDHUF,20081231,135300,189.6,189.6,189.6,189.6
USDHUF,20081231,135500,189.5,189.5,189.4,189.4
USDHUF,20081231,135600,189.5,189.5,189.4,189.4
USDHUF,20081231,135700,189.5,189.5,189.5,189.5
USDHUF,20081231,135800,189.4,189.5,189.4,189.5
USDHUF,20081231,135900,189.6,189.6,189.5,189.6
USDHUF,20081231,140000,189.5,189.6,189.5,189.5
USDHUF,20081231,140100,189.4,189.6,189.4,189.6
USDHUF,20081231,140200,189.7,189.8,189.7,189.7
USDHUF,20081231,140300,189.8,189.9,189.8,189.9
USDHUF,20081231,140400,190.0,190.0,189.9,190.0
USDHUF,20081231,140500,190.3,190.7,190.3,190.3
USDHUF,20081231,140900,190.4,190.4,190.4,190.4
USDHUF,20081231,141000,190.3,190.4,190.3,190.4
USDHUF,20081231,141100,190.5,190.5,190.5,190.5
USDHUF,20081231,141300,190.6,190.6,190.6,190.6
USDHUF,20081231,141400,190.7,190.9,190.7,190.9
USDHUF,20081231,141500,190.8,190.9,190.8,190.8
USDHUF,20081231,141600,190.9,190.9,190.9,190.9
USDHUF,20081231,141700,190.8,190.9,190.8,190.9
USDHUF,20081231,141900,191.0,191.3,191.0,191.1
USDHUF,20081231,142000,191.0,191.1,190.7,190.7
USDHUF,20081231,142100,190.6,190.6,190.6,190.6
USDHUF,20081231,142300,190.7,190.7,190.7,190.7
USDHUF,20081231,142400,190.8,190.8,190.6,190.7
USDHUF,20081231,142500,190.8,191.0,190.8,191.0
USDHUF,20081231,142600,191.1,191.3,191.1,191.3
USDHUF,20081231,142700,191.4,191.4,191.3,191.3
USDHUF,20081231,142800,191.2,191.3,191.2,191.3
USDHUF,20081231,142900,191.4,191.4,191.3,191.4
USDHUF,20081231,143000,191.3,191.3,191.3,191.3
USDHUF,20081231,143200,191.2,191.2,191.2,191.2
USDHUF,20081231,143300,191.1,191.1,190.9,190.9
USDHUF,20081231,143400,191.0,191.0,190.9,190.9
USDHUF,20081231,143600,190.8,190.9,190.8,190.8
USDHUF,20081231,143700,190.7,190.8,190.7,190.8
USDHUF,20081231,143800,190.7,190.7,190.7,190.7
USDHUF,20081231,144100,190.8,190.8,190.8,190.8
USDHUF,20081231,144200,190.9,191.0,190.9,190.9
USDHUF,20081231,144300,190.8,190.9,190.8,190.9
USDHUF,20081231,144600,191.0,191.0,191.0,191.0
USDHUF,20081231,144900,191.1,191.2,191.1,191.2
USDHUF,20081231,145000,191.1,191.1,191.1,191.1
USDHUF,20081231,145100,191.0,191.0,190.8,190.8
USDHUF,20081231,145200,190.7,190.8,190.7,190.8
USDHUF,20081231,145300,190.9,190.9,190.8,190.8
USDHUF,20081231,145400,190.7,190.8,190.7,190.8
USDHUF,20081231,145500,190.7,190.7,190.7,190.7
USDHUF,20081231,145600,190.6,190.8,190.6,190.8
USDHUF,20081231,145700,190.9,190.9,190.9,190.9
USDHUF,20081231,145800,191.0,191.1,191.0,191.1
USDHUF,20081231,145900,191.0,191.0,191.0,191.0
USDHUF,20081231,150000,191.1,191.1,191.1,191.1
USDHUF,20081231,150100,191.0,191.0,190.9,190.9
USDHUF,20081231,150200,190.8,190.8,190.7,190.7
USDHUF,20081231,150300,190.6,190.6,190.6,190.6
USDHUF,20081231,150400,190.5,190.5,190.5,190.5
USDHUF,20081231,150600,190.4,190.4,190.4,190.4
USDHUF,20081231,150700,190.3,190.3,190.1,190.2
USDHUF,20081231,151000,190.3,190.3,190.2,190.2
USDHUF,20081231,151100,190.1,190.1,190.0,190.1
USDHUF,20081231,151200,190.0,190.2,190.0,190.2
USDHUF,20081231,151300,190.1,190.2,190.1,190.1
USDHUF,20081231,151400,190.2,190.2,190.1,190.1
USDHUF,20081231,151500,190.0,190.0,189.9,189.9
USDHUF,20081231,151600,190.0,190.0,190.0,190.0
USDHUF,20081231,151700,190.1,190.1,190.1,190.1
USDHUF,20081231,151800,190.2,190.2,190.1,190.1
USDHUF,20081231,151900,190.2,190.2,190.0,190.0
USDHUF,20081231,152000,190.1,190.1,189.9,190.0
USDHUF,20081231,152100,189.9,190.0,189.8,189.9
USDHUF,20081231,152200,190.0,190.0,189.9,189.9
USDHUF,20081231,152400,190.0,190.0,189.9,189.9
USDHUF,20081231,152500,189.8,189.9,189.8,189.9
USDHUF,20081231,152700,190.0,190.0,189.9,189.9
USDHUF,20081231,152800,190.0,190.0,190.0,190.0
USDHUF,20081231,152900,190.1,190.1,190.1,190.1
USDHUF,20081231,153000,190.0,190.0,190.0,190.0
USDHUF,20081231,153100,190.1,190.1,190.0,190.0
USDHUF,20081231,153200,190.1,190.1,190.1,190.1
USDHUF,20081231,153300,190.0,190.0,190.0,190.0
USDHUF,20081231,153400,189.9,189.9,189.8,189.8
USDHUF,20081231,153600,189.7,189.7,189.7,189.7
USDHUF,20081231,153700,189.6,189.6,189.2,189.3
USDHUF,20081231,153800,189.2,189.4,189.2,189.4
USDHUF,20081231,154100,189.5,189.6,189.5,189.6
USDHUF,20081231,154200,189.5,189.5,189.5,189.5
USDHUF,20081231,154300,189.4,189.4,189.4,189.4
USDHUF,20081231,154400,189.5,189.5,189.4,189.4
USDHUF,20081231,154700,189.5,189.5,189.5,189.5
USDHUF,20081231,154800,189.6,189.6,189.6,189.6
USDHUF,20081231,155100,189.5,189.6,189.5,189.5
USDHUF,20081231,155300,189.4,189.4,189.4,189.4
USDHUF,20081231,155500,189.5,189.5,189.4,189.4
USDHUF,20081231,155700,189.5,189.5,189.4,189.4
USDHUF,20081231,155800,189.3,189.5,189.3,189.5
USDHUF,20081231,155900,189.6,189.7,189.6,189.6
USDHUF,20081231,160000,189.7,189.8,189.7,189.8
USDHUF,20081231,160100,189.7,189.7,189.7,189.7
USDHUF,20081231,160200,189.6,189.6,189.6,189.6
USDHUF,20081231,160300,189.5,189.6,189.5,189.5
USDHUF,20081231,160600,189.4,189.5,189.4,189.4
USDHUF,20081231,160700,189.5,189.5,189.4,189.4
USDHUF,20081231,160800,189.5,189.6,189.5,189.6
USDHUF,20081231,161300,189.6,189.6,189.6,189.6
USDHUF,20081231,161500,189.7,189.7,189.7,189.7
USDHUF,20081231,161600,189.6,189.7,189.6,189.7
USDHUF,20081231,161700,189.8,189.8,189.8,189.8
USDHUF,20081231,162000,189.9,189.9,189.9,189.9
USDHUF,20081231,162200,189.8,189.8,189.7,189.7
USDHUF,20081231,162300,189.5,189.5,189.3,189.3
USDHUF,20081231,162400,189.2,189.3,189.2,189.3
USDHUF,20081231,162500,189.2,189.2,189.2,189.2
USDHUF,20081231,162600,189.3,189.3,189.2,189.2
USDHUF,20081231,162700,189.3,189.3,189.3,189.3
USDHUF,20081231,162900,189.2,189.2,189.2,189.2
USDHUF,20081231,163100,189.3,189.3,189.3,189.3
USDHUF,20081231,163500,189.4,189.4,189.4,189.4
USDHUF,20081231,163600,189.3,189.3,189.1,189.1
USDHUF,20081231,163700,189.2,189.2,189.1,189.1
USDHUF,20081231,163900,189.0,189.0,189.0,189.0
USDHUF,20081231,164000,188.9,189.0,188.9,189.0
USDHUF,20081231,164100,188.9,189.0,188.9,189.0
USDHUF,20081231,164300,188.9,188.9,188.9,188.9
USDHUF,20081231,164400,189.0,189.0,189.0,189.0
USDHUF,20081231,164500,188.9,188.9,188.9,188.9
USDHUF,20081231,164600,189.0,189.2,189.0,189.2
USDHUF,20081231,164700,189.3,189.3,189.2,189.2
USDHUF,20081231,164800,189.3,189.3,189.3,189.3
USDHUF,20081231,164900,189.2,189.2,189.2,189.2
USDHUF,20081231,165000,189.3,189.4,189.2,189.4
USDHUF,20081231,165100,189.5,189.7,189.5,189.7
USDHUF,20081231,165200,189.6,189.6,189.5,189.5
USDHUF,20081231,165300,189.6,189.6,189.6,189.6
USDHUF,20081231,165400,189.5,190.2,189.5,190.2
USDHUF,20081231,165500,190.3,190.4,190.3,190.4
USDHUF,20081231,165600,190.5,190.6,190.4,190.6
USDHUF,20081231,165700,190.7,190.7,190.7,190.7
USDHUF,20081231,165800,190.8,190.8,190.5,190.5
USDHUF,20081231,165900,190.4,190.4,190.3,190.4
USDHUF,20081231,170000,190.5,190.7,190.5,190.7
USDHUF,20081231,170100,190.6,190.8,190.6,190.8
USDHUF,20081231,170200,190.7,190.7,190.6,190.7
USDHUF,20081231,170300,190.6,190.6,190.6,190.6
USDHUF,20081231,170400,190.5,190.6,190.5,190.6
USDHUF,20081231,170500,190.4,190.4,190.3,190.3
USDHUF,20081231,170600,190.2,190.3,190.2,190.2
USDHUF,20081231,170700,190.4,190.5,190.4,190.5
USDHUF,20081231,170800,190.6,190.7,190.5,190.5
USDHUF,20081231,170900,190.6,190.6,190.5,190.6
USDHUF,20081231,171000,190.7,190.7,190.6,190.7
USDHUF,20081231,171100,190.6,190.8,190.4,190.4
USDHUF,20081231,171200,190.3,190.3,190.3,190.3
USDHUF,20081231,171300,190.4,190.4,190.2,190.2
USDHUF,20081231,171400,190.1,190.1,190.1,190.1
USDHUF,20081231,171500,190.2,190.2,190.1,190.1
USDHUF,20081231,171700,190.5,190.5,190.4,190.4
USDHUF,20081231,171800,190.3,190.3,190.2,190.2
USDHUF,20081231,171900,190.1,190.1,189.9,189.9
USDHUF,20081231,172000,190.0,190.3,190.0,190.3
USDHUF,20081231,172100,190.2,190.2,190.1,190.2
USDHUF,20081231,172200,190.3,190.3,190.1,190.2
USDHUF,20081231,172300,190.1,190.2,190.1,190.2
USDHUF,20081231,172400,190.1,190.1,190.1,190.1
USDHUF,20081231,172600,190.0,190.0,189.9,190.0
USDHUF,20081231,172700,190.1,190.2,190.1,190.1
USDHUF,20081231,172800,190.2,190.2,190.1,190.1
USDHUF,20081231,172900,190.0,190.1,189.9,189.9
USDHUF,20081231,173000,189.8,189.8,189.8,189.8
USDHUF,20081231,173100,189.7,189.9,189.7,189.8
USDHUF,20081231,173200,189.9,189.9,189.9,189.9
USDHUF,20081231,173300,189.8,189.9,189.8,189.9
USDHUF,20081231,173400,190.0,190.2,190.0,190.2
USDHUF,20081231,173500,190.3,190.3,190.3,190.3
USDHUF,20081231,173600,190.2,190.2,190.2,190.2
USDHUF,20081231,173700,190.3,190.3,190.2,190.2
USDHUF,20081231,173800,190.3,190.3,190.2,190.2
USDHUF,20081231,173900,190.3,190.3,190.3,190.3
USDHUF,20081231,174000,190.2,190.3,190.2,190.3
USDHUF,20081231,174100,190.2,190.4,190.2,190.3
USDHUF,20081231,174200,190.2,190.2,190.2,190.2
USDHUF,20081231,174300,190.3,190.3,190.2,190.3
USDHUF,20081231,174500,190.4,190.4,190.3,190.4
USDHUF,20081231,174600,190.3,190.3,190.3,190.3
USDHUF,20081231,174700,190.4,190.4,190.4,190.4
USDHUF,20081231,174800,190.5,190.7,190.5,190.7
USDHUF,20081231,174900,190.8,190.9,190.8,190.8
USDHUF,20081231,175000,190.7,190.8,190.6,190.6
USDHUF,20081231,175100,190.7,190.8,190.7,190.8
USDHUF,20081231,175200,190.7,190.7,190.7,190.7
USDHUF,20081231,175300,190.6,190.6,190.6,190.6
USDHUF,20081231,175400,190.7,190.7,190.5,190.5
USDHUF,20081231,175500,190.2,190.2,190.2,190.2
USDHUF,20081231,175600,190.3,190.3,190.3,190.3
USDHUF,20081231,175700,190.2,190.2,190.1,190.1
USDHUF,20081231,175900,190.2,190.3,190.2,190.3
USDHUF,20081231,180000,190.4,190.4,190.4,190.4
USDHUF,20081231,180100,190.5,190.5,190.3,190.3
USDHUF,20081231,180200,190.4,190.4,190.4,190.4
USDHUF,20081231,180300,190.3,190.4,190.3,190.4
USDHUF,20081231,180400,190.3,190.3,190.3,190.3
USDHUF,20081231,180500,190.4,190.5,190.4,190.5
USDHUF,20081231,180600,190.4,190.5,190.4,190.4
USDHUF,20081231,180700,190.3,190.4,190.3,190.3
USDHUF,20081231,180800,190.2,190.2,190.1,190.1
USDHUF,20081231,181300,190.1,190.2,190.1,190.2
USDHUF,20081231,181400,190.5,190.5,190.5,190.5
USDHUF,20081231,181600,190.6,190.8,190.6,190.8
USDHUF,20081231,181800,190.9,190.9,190.9,190.9
USDHUF,20081231,181900,190.8,190.9,190.8,190.9
USDHUF,20081231,182000,190.8,190.9,190.8,190.9
USDHUF,20081231,182200,190.8,191.0,190.8,191.0
USDHUF,20081231,182300,191.1,191.1,190.9,190.9
USDHUF,20081231,182400,191.0,191.0,191.0,191.0
USDHUF,20081231,182500,190.9,190.9,190.9,190.9
USDHUF,20081231,182600,191.0,191.0,191.0,191.0
USDHUF,20081231,182800,191.1,191.1,191.1,191.1
USDHUF,20081231,182900,191.0,191.0,190.9,190.9
USDHUF,20081231,183000,191.0,191.0,191.0,191.0
USDHUF,20081231,183100,190.9,191.0,190.9,191.0
USDHUF,20081231,183200,190.9,190.9,190.9,190.9
USDHUF,20081231,183300,191.0,191.0,190.8,190.8
USDHUF,20081231,183400,190.7,190.7,190.7,190.7
USDHUF,20081231,183500,190.6,190.6,190.5,190.5
USDHUF,20081231,183600,190.6,190.7,190.6,190.7
USDHUF,20081231,183800,190.6,190.6,190.6,190.6
USDHUF,20081231,183900,190.7,190.7,190.7,190.7
USDHUF,20081231,184100,190.6,190.6,190.6,190.6
USDHUF,20081231,184200,190.7,190.7,190.6,190.6
USDHUF,20081231,184400,190.5,190.5,190.5,190.5
USDHUF,20081231,184500,190.6,190.6,190.5,190.5
USDHUF,20081231,184600,190.4,190.5,190.4,190.5
USDHUF,20081231,184700,190.6,190.6,190.6,190.6
USDHUF,20081231,184800,190.7,190.8,190.7,190.7
USDHUF,20081231,184900,190.6,190.6,190.6,190.6
USDHUF,20081231,185100,190.5,190.5,190.5,190.5
USDHUF,20081231,185200,190.4,190.4,190.4,190.4
USDHUF,20081231,185300,190.5,190.5,190.4,190.4
USDHUF,20081231,185500,190.2,190.2,189.8,189.8
USDHUF,20081231,185600,189.9,189.9,189.9,189.9
USDHUF,20081231,185700,190.0,190.0,190.0,190.0
USDHUF,20081231,185800,189.9,189.9,189.9,189.9
USDHUF,20081231,185900,189.8,189.8,189.8,189.8
USDHUF,20081231,190000,189.7,189.8,189.7,189.8
USDNOK,20081231,000100,6.996,6.996,6.996,6.996
USDNOK,20081231,000200,6.996,6.996,6.991,6.991
USDNOK,20081231,000300,6.990,6.990,6.989,6.989
USDNOK,20081231,000400,6.988,6.988,6.986,6.987
USDNOK,20081231,000500,6.986,6.989,6.986,6.988
USDNOK,20081231,000600,6.988,6.988,6.988,6.988
USDNOK,20081231,000700,6.988,6.988,6.988,6.988
USDNOK,20081231,000800,6.988,6.988,6.988,6.988
USDNOK,20081231,000900,6.987,6.988,6.987,6.988
USDNOK,20081231,001000,6.988,6.988,6.988,6.988
USDNOK,20081231,001100,6.988,6.988,6.988,6.988
USDNOK,20081231,001200,6.988,6.988,6.988,6.988
USDNOK,20081231,001300,6.990,6.990,6.990,6.990
USDNOK,20081231,001400,6.991,6.991,6.991,6.991
USDNOK,20081231,001500,6.991,6.991,6.991,6.991
USDNOK,20081231,001600,6.991,6.991,6.991,6.991
USDNOK,20081231,001700,6.991,6.991,6.991,6.991
USDNOK,20081231,001800,6.992,6.993,6.992,6.992
USDNOK,20081231,001900,6.993,6.995,6.993,6.995
USDNOK,20081231,002000,6.995,6.995,6.995,6.995
USDNOK,20081231,002100,6.994,6.995,6.993,6.995
USDNOK,20081231,002200,6.995,6.995,6.995,6.995
USDNOK,20081231,002300,6.995,6.995,6.994,6.994
USDNOK,20081231,002400,6.994,6.994,6.994,6.994
USDNOK,20081231,002500,6.994,6.994,6.994,6.994
USDNOK,20081231,002600,6.995,6.995,6.995,6.995
USDNOK,20081231,002700,6.995,6.995,6.995,6.995
USDNOK,20081231,002800,6.995,6.995,6.995,6.995
USDNOK,20081231,002900,6.995,6.995,6.995,6.995
USDNOK,20081231,003000,6.995,6.995,6.995,6.995
USDNOK,20081231,003100,6.995,6.995,6.993,6.993
USDNOK,20081231,003200,6.994,6.995,6.994,6.995
USDNOK,20081231,003300,6.994,6.994,6.988,6.988
USDNOK,20081231,003400,6.987,6.987,6.984,6.984
USDNOK,20081231,003500,6.983,6.983,6.982,6.983
USDNOK,20081231,003600,6.985,6.987,6.985,6.986
USDNOK,20081231,003700,6.985,6.985,6.984,6.985
USDNOK,20081231,003800,6.984,6.985,6.984,6.985
USDNOK,20081231,003900,6.984,6.985,6.984,6.985
USDNOK,20081231,004000,6.986,6.989,6.986,6.989
USDNOK,20081231,004100,6.990,6.990,6.990,6.990
USDNOK,20081231,004200,6.991,6.991,6.989,6.990
USDNOK,20081231,004300,6.989,6.990,6.989,6.990
USDNOK,20081231,004400,6.989,6.989,6.988,6.988
USDNOK,20081231,004500,6.988,6.988,6.988,6.988
USDNOK,20081231,004600,6.986,6.986,6.986,6.986
USDNOK,20081231,004700,6.987,6.988,6.987,6.987
USDNOK,20081231,004800,6.987,6.987,6.987,6.987
USDNOK,20081231,004900,6.988,6.988,6.988,6.988
USDNOK,20081231,005000,6.988,6.988,6.987,6.987
USDNOK,20081231,005100,6.988,6.988,6.988,6.988
USDNOK,20081231,005200,6.988,6.988,6.988,6.988
USDNOK,20081231,005300,6.988,6.988,6.988,6.988
USDNOK,20081231,005400,6.988,6.988,6.987,6.987
USDNOK,20081231,005500,6.987,6.988,6.987,6.988
USDNOK,20081231,005600,6.988,6.988,6.988,6.988
USDNOK,20081231,005700,6.987,6.988,6.987,6.987
USDNOK,20081231,005800,6.988,6.988,6.986,6.986
USDNOK,20081231,005900,6.985,6.985,6.981,6.981
USDNOK,20081231,010000,6.982,6.982,6.982,6.982
USDNOK,20081231,010100,6.983,6.984,6.983,6.984
USDNOK,20081231,010200,6.985,6.986,6.985,6.985
USDNOK,20081231,010300,6.984,6.985,6.984,6.985
USDNOK,20081231,010400,6.985,6.985,6.985,6.985
USDNOK,20081231,010500,6.984,6.984,6.983,6.983
USDNOK,20081231,010600,6.984,6.984,6.984,6.984
USDNOK,20081231,010700,6.983,6.983,6.983,6.983
USDNOK,20081231,010800,6.983,6.983,6.982,6.982
USDNOK,20081231,010900,6.981,6.981,6.981,6.981
USDNOK,20081231,011000,6.981,6.981,6.981,6.981
USDNOK,20081231,011100,6.981,6.981,6.981,6.981
USDNOK,20081231,011200,6.981,6.982,6.981,6.982
USDNOK,20081231,011300,6.982,6.982,6.982,6.982
USDNOK,20081231,011400,6.983,6.983,6.981,6.982
USDNOK,20081231,011500,6.982,6.982,6.982,6.982
USDNOK,20081231,011600,6.983,6.984,6.983,6.984
USDNOK,20081231,011700,6.985,6.985,6.985,6.985
USDNOK,20081231,011800,6.985,6.985,6.985,6.985
USDNOK,20081231,011900,6.985,6.988,6.984,6.988
USDNOK,20081231,012000,6.987,6.987,6.987,6.987
USDNOK,20081231,012100,6.987,6.988,6.987,6.988
USDNOK,20081231,012200,6.988,6.988,6.988,6.988
USDNOK,20081231,012300,6.987,6.987,6.987,6.987
USDNOK,20081231,012400,6.988,6.988,6.988,6.988
USDNOK,20081231,012500,6.988,6.988,6.987,6.988
USDNOK,20081231,012600,6.989,6.989,6.989,6.989
USDNOK,20081231,012700,6.989,6.989,6.989,6.989
USDNOK,20081231,012800,6.989,6.990,6.989,6.990
USDNOK,20081231,012900,6.990,6.990,6.990,6.990
USDNOK,20081231,013000,6.990,6.990,6.990,6.990
USDNOK,20081231,013100,6.990,6.990,6.990,6.990
USDNOK,20081231,013200,6.990,6.990,6.990,6.990
USDNOK,20081231,013300,6.989,6.989,6.989,6.989
USDNOK,20081231,013400,6.989,6.989,6.989,6.989
USDNOK,20081231,013500,6.989,6.989,6.989,6.989
USDNOK,20081231,013600,6.989,6.989,6.989,6.989
USDNOK,20081231,013700,6.989,6.989,6.988,6.988
USDNOK,20081231,013800,6.987,6.987,6.987,6.987
USDNOK,20081231,013900,6.986,6.986,6.984,6.985
USDNOK,20081231,014000,6.985,6.986,6.985,6.986
USDNOK,20081231,014100,6.986,6.987,6.986,6.987
USDNOK,20081231,014200,6.986,6.986,6.986,6.986
USDNOK,20081231,014300,6.987,6.987,6.986,6.986
USDNOK,20081231,014400,6.986,6.987,6.986,6.987
USDNOK,20081231,014500,6.986,6.986,6.986,6.986
USDNOK,20081231,014600,6.986,6.986,6.986,6.986
USDNOK,20081231,014700,6.986,6.986,6.985,6.985
USDNOK,20081231,014800,6.985,6.985,6.985,6.985
USDNOK,20081231,014900,6.985,6.985,6.985,6.985
USDNOK,20081231,015000,6.985,6.985,6.985,6.985
USDNOK,20081231,015100,6.986,6.987,6.986,6.987
USDNOK,20081231,015200,6.987,6.987,6.987,6.987
USDNOK,20081231,015300,6.988,6.988,6.987,6.987
USDNOK,20081231,015400,6.987,6.987,6.986,6.986
USDNOK,20081231,015500,6.987,6.987,6.987,6.987
USDNOK,20081231,015600,6.987,6.987,6.987,6.987
USDNOK,20081231,015700,6.986,6.986,6.986,6.986
USDNOK,20081231,015800,6.986,6.987,6.986,6.987
USDNOK,20081231,015900,6.986,6.986,6.986,6.986
USDNOK,20081231,020000,6.987,6.987,6.986,6.987
USDNOK,20081231,020100,6.987,6.987,6.987,6.987
USDNOK,20081231,020200,6.987,6.987,6.987,6.987
USDNOK,20081231,020300,6.987,6.988,6.987,6.988
USDNOK,20081231,020400,6.988,6.988,6.988,6.988
USDNOK,20081231,020500,6.988,6.988,6.988,6.988
USDNOK,20081231,020600,6.988,6.988,6.988,6.988
USDNOK,20081231,020700,6.988,6.988,6.988,6.988
USDNOK,20081231,020800,6.988,6.989,6.988,6.989
USDNOK,20081231,020900,6.989,6.989,6.989,6.989
USDNOK,20081231,021000,6.990,6.990,6.990,6.990
USDNOK,20081231,021100,6.991,6.992,6.991,6.992
USDNOK,20081231,021200,6.993,6.994,6.993,6.994
USDNOK,20081231,021300,6.994,6.994,6.994,6.994
USDNOK,20081231,021400,6.995,6.997,6.995,6.997
USDNOK,20081231,021500,6.998,6.998,6.997,6.998
USDNOK,20081231,021600,6.997,6.997,6.997,6.997
USDNOK,20081231,021700,6.997,6.997,6.997,6.997
USDNOK,20081231,021800,6.996,6.996,6.996,6.996
USDNOK,20081231,021900,6.996,6.997,6.996,6.997
USDNOK,20081231,022000,6.997,6.997,6.997,6.997
USDNOK,20081231,022100,6.997,6.997,6.997,6.997
USDNOK,20081231,022200,6.996,6.996,6.995,6.995
USDNOK,20081231,022300,6.996,6.996,6.995,6.995
USDNOK,20081231,022400,6.995,6.995,6.995,6.995
USDNOK,20081231,022500,6.994,6.994,6.994,6.994
USDNOK,20081231,022600,6.994,6.994,6.992,6.993
USDNOK,20081231,022700,6.994,6.995,6.994,6.994
USDNOK,20081231,022800,6.994,6.994,6.994,6.994
USDNOK,20081231,022900,6.994,6.994,6.994,6.994
USDNOK,20081231,023000,6.994,6.994,6.994,6.994
USDNOK,20081231,023100,6.994,6.994,6.994,6.994
USDNOK,20081231,023200,6.994,6.994,6.994,6.994
USDNOK,20081231,023300,6.995,6.995,6.994,6.994
USDNOK,20081231,023400,6.993,6.993,6.992,6.992
USDNOK,20081231,023500,6.992,6.992,6.992,6.992
USDNOK,20081231,023600,6.992,6.992,6.992,6.992
USDNOK,20081231,023700,6.991,6.991,6.991,6.991
USDNOK,20081231,023800,6.991,6.991,6.991,6.991
USDNOK,20081231,023900,6.992,6.993,6.992,6.993
USDNOK,20081231,024000,6.995,6.995,6.993,6.993
USDNOK,20081231,024100,6.994,6.994,6.993,6.994
USDNOK,20081231,024200,6.994,6.994,6.994,6.994
USDNOK,20081231,024300,6.994,6.994,6.994,6.994
USDNOK,20081231,024400,6.994,6.994,6.994,6.994
USDNOK,20081231,024500,6.994,6.994,6.994,6.994
USDNOK,20081231,024600,6.995,6.996,6.995,6.996
USDNOK,20081231,024700,6.995,6.997,6.995,6.997
USDNOK,20081231,024800,6.998,6.998,6.997,6.997
USDNOK,20081231,024900,6.995,6.995,6.991,6.992
USDNOK,20081231,025000,6.991,6.991,6.991,6.991
USDNOK,20081231,025100,6.991,6.991,6.991,6.991
USDNOK,20081231,025200,6.991,6.991,6.991,6.991
USDNOK,20081231,025300,6.991,6.991,6.990,6.990
USDNOK,20081231,025400,6.990,6.990,6.990,6.990
USDNOK,20081231,025500,6.991,6.991,6.991,6.991
USDNOK,20081231,025600,6.991,6.991,6.991,6.991
USDNOK,20081231,025700,6.990,6.990,6.990,6.990
USDNOK,20081231,025800,6.991,6.991,6.991,6.991
USDNOK,20081231,025900,6.991,6.994,6.991,6.994
USDNOK,20081231,030000,6.996,7.000,6.994,7.000
USDNOK,20081231,030100,7.001,7.005,7.001,7.004
USDNOK,20081231,030200,7.005,7.006,7.004,7.004
USDNOK,20081231,030300,7.003,7.004,7.003,7.004
USDNOK,20081231,030400,7.003,7.003,7.003,7.003
USDNOK,20081231,030500,7.003,7.003,7.002,7.003
USDNOK,20081231,030600,7.004,7.008,7.004,7.008
USDNOK,20081231,030700,7.008,7.008,7.007,7.007
USDNOK,20081231,030800,7.008,7.008,7.007,7.007
USDNOK,20081231,030900,7.006,7.006,7.005,7.005
USDNOK,20081231,031000,7.006,7.006,7.006,7.006
USDNOK,20081231,031100,7.007,7.007,7.006,7.007
USDNOK,20081231,031200,7.006,7.007,7.006,7.007
USDNOK,20081231,031300,7.008,7.008,7.007,7.007
USDNOK,20081231,031400,7.007,7.007,7.007,7.007
USDNOK,20081231,031500,7.008,7.008,7.007,7.007
USDNOK,20081231,031600,7.006,7.006,7.006,7.006
USDNOK,20081231,031700,7.006,7.007,7.006,7.007
USDNOK,20081231,031800,7.007,7.007,7.007,7.007
USDNOK,20081231,031900,7.007,7.007,7.007,7.007
USDNOK,20081231,032000,7.008,7.008,7.008,7.008
USDNOK,20081231,032100,7.008,7.008,7.008,7.008
USDNOK,20081231,032200,7.008,7.008,7.006,7.006
USDNOK,20081231,032300,7.007,7.008,7.007,7.008
USDNOK,20081231,032400,7.008,7.008,7.008,7.008
USDNOK,20081231,032500,7.007,7.007,7.007,7.007
USDNOK,20081231,032600,7.007,7.007,7.007,7.007
USDNOK,20081231,032700,7.008,7.009,7.008,7.008
USDNOK,20081231,032800,7.008,7.008,7.008,7.008
USDNOK,20081231,032900,7.008,7.008,7.008,7.008
USDNOK,20081231,033000,7.007,7.008,7.007,7.008
USDNOK,20081231,033100,7.008,7.009,7.008,7.009
USDNOK,20081231,033200,7.010,7.010,7.009,7.010
USDNOK,20081231,033300,7.010,7.010,7.010,7.010
USDNOK,20081231,033400,7.010,7.010,7.010,7.010
USDNOK,20081231,033500,7.010,7.010,7.010,7.010
USDNOK,20081231,033600,7.011,7.012,7.011,7.012
USDNOK,20081231,033700,7.013,7.014,7.013,7.013
USDNOK,20081231,033800,7.013,7.016,7.013,7.016
USDNOK,20081231,033900,7.017,7.019,7.017,7.019
USDNOK,20081231,034000,7.020,7.024,7.020,7.024
USDNOK,20081231,034100,7.025,7.025,7.021,7.021
USDNOK,20081231,034200,7.021,7.024,7.021,7.024
USDNOK,20081231,034300,7.023,7.024,7.023,7.023
USDNOK,20081231,034400,7.022,7.024,7.022,7.023
USDNOK,20081231,034500,7.024,7.024,7.024,7.024
USDNOK,20081231,034600,7.025,7.025,7.024,7.025
USDNOK,20081231,034700,7.024,7.025,7.024,7.024
USDNOK,20081231,034800,7.023,7.024,7.023,7.024
USDNOK,20081231,034900,7.024,7.024,7.024,7.024
USDNOK,20081231,035000,7.024,7.024,7.024,7.024
USDNOK,20081231,035100,7.025,7.025,7.024,7.024
USDNOK,20081231,035200,7.025,7.026,7.025,7.026
USDNOK,20081231,035300,7.025,7.026,7.025,7.026
USDNOK,20081231,035400,7.025,7.026,7.025,7.025
USDNOK,20081231,035500,7.026,7.026,7.026,7.026
USDNOK,20081231,035600,7.027,7.031,7.027,7.031
USDNOK,20081231,035700,7.030,7.030,7.029,7.029
USDNOK,20081231,035800,7.028,7.028,7.028,7.028
USDNOK,20081231,035900,7.027,7.027,7.026,7.027
USDNOK,20081231,040000,7.026,7.026,7.025,7.025
USDNOK,20081231,040100,7.025,7.025,7.024,7.025
USDNOK,20081231,040200,7.026,7.026,7.024,7.024
USDNOK,20081231,040300,7.023,7.023,7.021,7.022
USDNOK,20081231,040400,7.021,7.021,7.019,7.019
USDNOK,20081231,040500,7.020,7.020,7.020,7.020
USDNOK,20081231,040600,7.020,7.021,7.020,7.021
USDNOK,20081231,040700,7.020,7.020,7.020,7.020
USDNOK,20081231,040800,7.020,7.021,7.020,7.021
USDNOK,20081231,040900,7.023,7.025,7.023,7.024
USDNOK,20081231,041000,7.024,7.024,7.024,7.024
USDNOK,20081231,041100,7.024,7.024,7.024,7.024
USDNOK,20081231,041200,7.024,7.024,7.024,7.024
USDNOK,20081231,041300,7.023,7.024,7.023,7.024
USDNOK,20081231,041400,7.024,7.024,7.023,7.023
USDNOK,20081231,041500,7.023,7.023,7.023,7.023
USDNOK,20081231,041600,7.022,7.022,7.022,7.022
USDNOK,20081231,041700,7.021,7.021,7.021,7.021
USDNOK,20081231,041800,7.021,7.021,7.021,7.021
USDNOK,20081231,041900,7.021,7.021,7.019,7.019
USDNOK,20081231,042000,7.018,7.024,7.018,7.023
USDNOK,20081231,042100,7.024,7.024,7.024,7.024
USDNOK,20081231,042200,7.024,7.024,7.023,7.023
USDNOK,20081231,042300,7.024,7.025,7.023,7.025
USDNOK,20081231,042400,7.026,7.027,7.026,7.027
USDNOK,20081231,042500,7.026,7.026,7.025,7.025
USDNOK,20081231,042600,7.025,7.025,7.023,7.023
USDNOK,20081231,042700,7.023,7.023,7.023,7.023
USDNOK,20081231,042800,7.024,7.025,7.024,7.025
USDNOK,20081231,042900,7.025,7.025,7.024,7.024
USDNOK,20081231,043000,7.025,7.025,7.025,7.025
USDNOK,20081231,043100,7.026,7.026,7.026,7.026
USDNOK,20081231,043200,7.026,7.027,7.026,7.027
USDNOK,20081231,043300,7.026,7.026,7.026,7.026
USDNOK,20081231,043400,7.025,7.025,7.025,7.025
USDNOK,20081231,043500,7.025,7.025,7.025,7.025
USDNOK,20081231,043600,7.025,7.027,7.025,7.026
USDNOK,20081231,043700,7.026,7.026,7.026,7.026
USDNOK,20081231,043800,7.025,7.025,7.025,7.025
USDNOK,20081231,043900,7.025,7.025,7.025,7.025
USDNOK,20081231,044000,7.025,7.025,7.025,7.025
USDNOK,20081231,044100,7.025,7.025,7.025,7.025
USDNOK,20081231,044200,7.025,7.025,7.024,7.024
USDNOK,20081231,044300,7.024,7.024,7.023,7.023
USDNOK,20081231,044400,7.023,7.023,7.023,7.023
USDNOK,20081231,044500,7.022,7.022,7.021,7.021
USDNOK,20081231,044600,7.021,7.021,7.021,7.021
USDNOK,20081231,044700,7.021,7.021,7.020,7.020
USDNOK,20081231,044800,7.019,7.019,7.019,7.019
USDNOK,20081231,044900,7.019,7.019,7.019,7.019
USDNOK,20081231,045000,7.019,7.019,7.019,7.019
USDNOK,20081231,045100,7.019,7.019,7.019,7.019
USDNOK,20081231,045200,7.019,7.025,7.019,7.025
USDNOK,20081231,045300,7.024,7.025,7.023,7.023
USDNOK,20081231,045400,7.022,7.023,7.022,7.023
USDNOK,20081231,045500,7.024,7.026,7.024,7.026
USDNOK,20081231,045600,7.026,7.026,7.026,7.026
USDNOK,20081231,045700,7.025,7.025,7.021,7.023
USDNOK,20081231,045800,7.023,7.023,7.023,7.023
USDNOK,20081231,045900,7.023,7.023,7.023,7.023
USDNOK,20081231,050000,7.023,7.023,7.023,7.023
USDNOK,20081231,050100,7.023,7.023,7.023,7.023
USDNOK,20081231,050200,7.023,7.023,7.023,7.023
USDNOK,20081231,050300,7.023,7.023,7.023,7.023
USDNOK,20081231,050400,7.021,7.022,7.021,7.021
USDNOK,20081231,050500,7.021,7.021,7.021,7.021
USDNOK,20081231,050600,7.019,7.020,7.019,7.020
USDNOK,20081231,050700,7.020,7.020,7.020,7.020
USDNOK,20081231,050800,7.020,7.020,7.020,7.020
USDNOK,20081231,050900,7.020,7.020,7.020,7.020
USDNOK,20081231,051000,7.020,7.020,7.020,7.020
USDNOK,20081231,051100,7.020,7.020,7.020,7.020
USDNOK,20081231,051200,7.021,7.021,7.020,7.020
USDNOK,20081231,051300,7.020,7.020,7.019,7.019
USDNOK,20081231,051400,7.020,7.020,7.019,7.019
USDNOK,20081231,051500,7.020,7.020,7.020,7.020
USDNOK,20081231,051600,7.020,7.020,7.019,7.020
USDNOK,20081231,051700,7.020,7.021,7.020,7.021
USDNOK,20081231,051800,7.020,7.020,7.020,7.020
USDNOK,20081231,051900,7.020,7.020,7.019,7.019
USDNOK,20081231,052000,7.018,7.018,7.018,7.018
USDNOK,20081231,052100,7.018,7.018,7.016,7.017
USDNOK,20081231,052200,7.018,7.018,7.018,7.018
USDNOK,20081231,052300,7.017,7.018,7.014,7.018
USDNOK,20081231,052400,7.019,7.019,7.017,7.017
USDNOK,20081231,052500,7.016,7.017,7.015,7.016
USDNOK,20081231,052600,7.017,7.018,7.017,7.018
USDNOK,20081231,052700,7.017,7.017,7.016,7.017
USDNOK,20081231,052800,7.016,7.017,7.016,7.017
USDNOK,20081231,052900,7.018,7.018,7.018,7.018
USDNOK,20081231,053000,7.017,7.018,7.017,7.018
USDNOK,20081231,053100,7.017,7.017,7.017,7.017
USDNOK,20081231,053200,7.017,7.017,7.017,7.017
USDNOK,20081231,053300,7.016,7.016,7.014,7.014
USDNOK,20081231,053400,7.014,7.014,7.009,7.009
USDNOK,20081231,053500,7.010,7.010,7.009,7.010
USDNOK,20081231,053600,7.011,7.012,7.011,7.012
USDNOK,20081231,053700,7.014,7.014,7.013,7.014
USDNOK,20081231,053800,7.015,7.015,7.015,7.015
USDNOK,20081231,053900,7.015,7.015,7.015,7.015
USDNOK,20081231,054000,7.015,7.015,7.015,7.015
USDNOK,20081231,054100,7.015,7.015,7.015,7.015
USDNOK,20081231,054200,7.015,7.016,7.015,7.016
USDNOK,20081231,054300,7.016,7.017,7.016,7.017
USDNOK,20081231,054400,7.017,7.017,7.017,7.017
USDNOK,20081231,054500,7.015,7.016,7.015,7.015
USDNOK,20081231,054600,7.016,7.016,7.016,7.016
USDNOK,20081231,054700,7.017,7.017,7.016,7.017
USDNOK,20081231,054800,7.018,7.018,7.016,7.016
USDNOK,20081231,054900,7.017,7.017,7.015,7.016
USDNOK,20081231,055000,7.015,7.015,7.015,7.015
USDNOK,20081231,055100,7.015,7.015,7.015,7.015
USDNOK,20081231,055200,7.015,7.015,7.015,7.015
USDNOK,20081231,055300,7.016,7.016,7.016,7.016
USDNOK,20081231,055400,7.016,7.016,7.016,7.016
USDNOK,20081231,055500,7.015,7.016,7.015,7.016
USDNOK,20081231,055600,7.016,7.016,7.016,7.016
USDNOK,20081231,055700,7.017,7.017,7.017,7.017
USDNOK,20081231,055800,7.017,7.017,7.017,7.017
USDNOK,20081231,055900,7.018,7.018,7.018,7.018
USDNOK,20081231,060000,7.018,7.018,7.018,7.018
USDNOK,20081231,060100,7.018,7.018,7.018,7.018
USDNOK,20081231,060200,7.018,7.018,7.018,7.018
USDNOK,20081231,060300,7.018,7.018,7.018,7.018
USDNOK,20081231,060400,7.017,7.017,7.017,7.017
USDNOK,20081231,060500,7.017,7.017,7.017,7.017
USDNOK,20081231,060600,7.017,7.018,7.017,7.018
USDNOK,20081231,060700,7.018,7.018,7.018,7.018
USDNOK,20081231,060800,7.018,7.018,7.017,7.017
USDNOK,20081231,060900,7.017,7.017,7.017,7.017
USDNOK,20081231,061000,7.018,7.018,7.017,7.017
USDNOK,20081231,061100,7.018,7.018,7.018,7.018
USDNOK,20081231,061200,7.018,7.018,7.017,7.017
USDNOK,20081231,061300,7.017,7.017,7.017,7.017
USDNOK,20081231,061400,7.017,7.017,7.017,7.017
USDNOK,20081231,061500,7.017,7.017,7.017,7.017
USDNOK,20081231,061600,7.017,7.017,7.017,7.017
USDNOK,20081231,061700,7.017,7.017,7.017,7.017
USDNOK,20081231,061800,7.017,7.018,7.017,7.018
USDNOK,20081231,061900,7.019,7.021,7.019,7.021
USDNOK,20081231,062000,7.021,7.021,7.021,7.021
USDNOK,20081231,062100,7.021,7.021,7.021,7.021
USDNOK,20081231,062200,7.022,7.022,7.022,7.022
USDNOK,20081231,062300,7.022,7.022,7.022,7.022
USDNOK,20081231,062400,7.022,7.022,7.022,7.022
USDNOK,20081231,062500,7.022,7.022,7.022,7.022
USDNOK,20081231,062600,7.022,7.022,7.022,7.022
USDNOK,20081231,062700,7.022,7.022,7.022,7.022
USDNOK,20081231,062800,7.022,7.022,7.022,7.022
USDNOK,20081231,062900,7.022,7.022,7.022,7.022
USDNOK,20081231,063000,7.022,7.022,7.021,7.021
USDNOK,20081231,063100,7.021,7.021,7.021,7.021
USDNOK,20081231,063200,7.021,7.021,7.021,7.021
USDNOK,20081231,063300,7.020,7.020,7.020,7.020
USDNOK,20081231,063400,7.020,7.020,7.019,7.019
USDNOK,20081231,063500,7.020,7.020,7.020,7.020
USDNOK,20081231,063600,7.019,7.020,7.018,7.018
USDNOK,20081231,063700,7.019,7.020,7.019,7.020
USDNOK,20081231,063800,7.020,7.020,7.020,7.020
USDNOK,20081231,063900,7.019,7.019,7.019,7.019
USDNOK,20081231,064000,7.019,7.019,7.019,7.019
USDNOK,20081231,064100,7.019,7.020,7.019,7.020
USDNOK,20081231,064200,7.020,7.020,7.020,7.020
USDNOK,20081231,064300,7.020,7.020,7.020,7.020
USDNOK,20081231,064400,7.021,7.022,7.021,7.022
USDNOK,20081231,064500,7.022,7.022,7.022,7.022
USDNOK,20081231,064600,7.022,7.022,7.021,7.021
USDNOK,20081231,064700,7.021,7.021,7.021,7.021
USDNOK,20081231,064800,7.020,7.021,7.020,7.021
USDNOK,20081231,064900,7.020,7.020,7.019,7.019
USDNOK,20081231,065000,7.020,7.020,7.020,7.020
USDNOK,20081231,065100,7.020,7.020,7.020,7.020
USDNOK,20081231,065200,7.020,7.020,7.018,7.019
USDNOK,20081231,065300,7.019,7.019,7.019,7.019
USDNOK,20081231,065400,7.019,7.019,7.019,7.019
USDNOK,20081231,065500,7.018,7.018,7.017,7.018
USDNOK,20081231,065600,7.019,7.019,7.019,7.019
USDNOK,20081231,065700,7.020,7.020,7.019,7.019
USDNOK,20081231,065800,7.018,7.018,7.018,7.018
USDNOK,20081231,065900,7.018,7.019,7.018,7.019
USDNOK,20081231,070000,7.019,7.019,7.019,7.019
USDNOK,20081231,070100,7.019,7.019,7.019,7.019
USDNOK,20081231,070200,7.019,7.019,7.019,7.019
USDNOK,20081231,070300,7.020,7.020,7.020,7.020
USDNOK,20081231,070400,7.021,7.021,7.020,7.020
USDNOK,20081231,070500,7.021,7.021,7.019,7.019
USDNOK,20081231,070600,7.020,7.020,7.020,7.020
USDNOK,20081231,070700,7.020,7.020,7.019,7.019
USDNOK,20081231,070800,7.019,7.020,7.019,7.019
USDNOK,20081231,070900,7.018,7.020,7.018,7.020
USDNOK,20081231,071000,7.021,7.021,7.020,7.020
USDNOK,20081231,071100,7.019,7.019,7.018,7.018
USDNOK,20081231,071200,7.014,7.014,7.014,7.014
USDNOK,20081231,071300,7.014,7.014,7.014,7.014
USDNOK,20081231,071400,7.014,7.014,7.014,7.014
USDNOK,20081231,071500,7.014,7.014,7.014,7.014
USDNOK,20081231,071600,7.014,7.014,7.014,7.014
USDNOK,20081231,071700,7.014,7.014,7.014,7.014
USDNOK,20081231,071800,7.014,7.014,7.014,7.014
USDNOK,20081231,071900,7.014,7.014,7.014,7.014
USDNOK,20081231,072000,7.014,7.014,7.014,7.014
USDNOK,20081231,072100,7.013,7.013,7.013,7.013
USDNOK,20081231,072200,7.012,7.012,7.011,7.012
USDNOK,20081231,072300,7.013,7.016,7.013,7.016
USDNOK,20081231,072400,7.016,7.016,7.016,7.016
USDNOK,20081231,072500,7.017,7.017,7.017,7.017
USDNOK,20081231,072600,7.017,7.017,7.017,7.017
USDNOK,20081231,072700,7.016,7.017,7.016,7.017
USDNOK,20081231,072800,7.016,7.016,7.016,7.016
USDNOK,20081231,072900,7.016,7.016,7.016,7.016
USDNOK,20081231,073000,7.017,7.017,7.017,7.017
USDNOK,20081231,073100,7.017,7.017,7.017,7.017
USDNOK,20081231,073200,7.016,7.016,7.016,7.016
USDNOK,20081231,073300,7.017,7.017,7.016,7.017
USDNOK,20081231,073400,7.017,7.017,7.017,7.017
USDNOK,20081231,073500,7.016,7.017,7.016,7.017
USDNOK,20081231,073600,7.016,7.016,7.016,7.016
USDNOK,20081231,073700,7.016,7.017,7.016,7.017
USDNOK,20081231,073800,7.017,7.017,7.017,7.017
USDNOK,20081231,073900,7.018,7.018,7.018,7.018
USDNOK,20081231,074000,7.018,7.018,7.018,7.018
USDNOK,20081231,074100,7.018,7.018,7.018,7.018
USDNOK,20081231,074200,7.018,7.018,7.017,7.017
USDNOK,20081231,074300,7.018,7.018,7.018,7.018
USDNOK,20081231,074400,7.018,7.018,7.017,7.017
USDNOK,20081231,074500,7.017,7.017,7.017,7.017
USDNOK,20081231,074600,7.017,7.018,7.017,7.018
USDNOK,20081231,074700,7.018,7.018,7.018,7.018
USDNOK,20081231,074800,7.018,7.018,7.018,7.018
USDNOK,20081231,074900,7.017,7.018,7.017,7.017
USDNOK,20081231,075000,7.016,7.016,7.012,7.012
USDNOK,20081231,075100,7.011,7.011,6.999,6.999
USDNOK,20081231,075200,7.000,7.001,6.998,7.000
USDNOK,20081231,075300,6.999,7.003,6.999,7.003
USDNOK,20081231,075400,7.004,7.005,7.003,7.003
USDNOK,20081231,075500,7.002,7.002,6.995,6.996
USDNOK,20081231,075600,6.995,6.997,6.995,6.997
USDNOK,20081231,075700,6.996,6.996,6.993,6.995
USDNOK,20081231,075800,6.992,6.997,6.989,6.990
USDNOK,20081231,075900,6.989,6.990,6.989,6.989
USDNOK,20081231,080000,6.988,6.991,6.988,6.991
USDNOK,20081231,080100,6.992,6.995,6.992,6.995
USDNOK,20081231,080200,6.996,6.996,6.994,6.994
USDNOK,20081231,080300,6.995,6.998,6.993,6.998
USDNOK,20081231,080400,6.999,7.000,6.999,6.999
USDNOK,20081231,080500,7.000,7.001,6.999,7.001
USDNOK,20081231,080600,7.002,7.002,6.998,6.998
USDNOK,20081231,080700,6.999,6.999,6.999,6.999
USDNOK,20081231,080800,7.000,7.002,7.000,7.002
USDNOK,20081231,080900,7.001,7.001,6.997,6.998
USDNOK,20081231,081000,6.999,7.002,6.999,7.002
USDNOK,20081231,081100,7.003,7.004,7.003,7.004
USDNOK,20081231,081200,7.003,7.003,7.003,7.003
USDNOK,20081231,081300,7.004,7.004,7.004,7.004
USDNOK,20081231,081400,7.004,7.005,7.004,7.005
USDNOK,20081231,081500,7.005,7.005,7.002,7.002
USDNOK,20081231,081600,7.002,7.002,7.002,7.002
USDNOK,20081231,081700,7.001,7.002,7.001,7.002
USDNOK,20081231,081800,7.001,7.002,7.001,7.001
USDNOK,20081231,081900,7.000,7.000,6.999,6.999
USDNOK,20081231,082000,6.999,6.999,6.996,6.996
USDNOK,20081231,082100,6.997,6.997,6.996,6.996
USDNOK,20081231,082200,6.996,6.996,6.995,6.996
USDNOK,20081231,082300,6.997,6.997,6.997,6.997
USDNOK,20081231,082400,6.997,6.998,6.997,6.998
USDNOK,20081231,082500,6.999,7.000,6.999,7.000
USDNOK,20081231,082600,6.999,7.001,6.999,7.001
USDNOK,20081231,082700,7.002,7.010,7.002,7.010
USDNOK,20081231,082800,7.009,7.011,7.009,7.011
USDNOK,20081231,082900,7.012,7.019,7.012,7.019
USDNOK,20081231,083000,7.018,7.018,7.014,7.014
USDNOK,20081231,083100,7.013,7.013,7.010,7.010
USDNOK,20081231,083200,7.009,7.011,7.009,7.010
USDNOK,20081231,083300,7.011,7.012,7.010,7.010
USDNOK,20081231,083400,7.009,7.009,7.005,7.005
USDNOK,20081231,083500,7.006,7.006,7.005,7.005
USDNOK,20081231,083600,7.009,7.009,7.005,7.005
USDNOK,20081231,083700,7.004,7.004,6.996,6.996
USDNOK,20081231,083800,6.995,6.998,6.995,6.998
USDNOK,20081231,083900,6.997,6.997,6.996,6.996
USDNOK,20081231,084000,6.996,6.997,6.996,6.997
USDNOK,20081231,084100,6.998,6.998,6.996,6.996
USDNOK,20081231,084200,6.997,6.997,6.996,6.996
USDNOK,20081231,084300,6.997,6.997,6.995,6.995
USDNOK,20081231,084400,6.995,6.995,6.995,6.995
USDNOK,20081231,084500,6.996,6.996,6.995,6.995
USDNOK,20081231,084600,6.995,6.995,6.995,6.995
USDNOK,20081231,084700,6.996,6.996,6.995,6.996
USDNOK,20081231,084800,6.995,6.995,6.993,6.993
USDNOK,20081231,084900,6.992,6.993,6.992,6.993
USDNOK,20081231,085000,6.992,6.993,6.992,6.993
USDNOK,20081231,085100,6.994,6.995,6.993,6.993
USDNOK,20081231,085200,6.992,6.992,6.989,6.989
USDNOK,20081231,085300,6.989,6.989,6.989,6.989
USDNOK,20081231,085400,6.990,6.991,6.990,6.991
USDNOK,20081231,085500,6.990,6.990,6.989,6.989
USDNOK,20081231,085600,6.988,6.989,6.988,6.988
USDNOK,20081231,085700,6.988,6.988,6.988,6.988
USDNOK,20081231,085800,6.989,6.989,6.989,6.989
USDNOK,20081231,085900,6.988,6.989,6.988,6.989
USDNOK,20081231,090000,6.989,6.989,6.989,6.989
USDNOK,20081231,090100,6.988,6.988,6.988,6.988
USDNOK,20081231,090200,6.988,6.988,6.988,6.988
USDNOK,20081231,090300,6.988,6.991,6.988,6.991
USDNOK,20081231,090400,6.993,6.996,6.993,6.996
USDNOK,20081231,090500,6.997,6.997,6.997,6.997
USDNOK,20081231,090600,6.997,6.997,6.997,6.997
USDNOK,20081231,090700,6.996,6.997,6.996,6.996
USDNOK,20081231,090800,6.995,6.995,6.995,6.995
USDNOK,20081231,090900,6.996,6.996,6.995,6.995
USDNOK,20081231,091000,6.995,6.995,6.995,6.995
USDNOK,20081231,091100,6.995,6.995,6.995,6.995
USDNOK,20081231,091200,6.995,6.995,6.995,6.995
USDNOK,20081231,091300,6.995,7.000,6.995,6.999
USDNOK,20081231,091400,6.998,6.998,6.995,6.996
USDNOK,20081231,091500,6.995,6.995,6.994,6.994
USDNOK,20081231,091600,6.994,6.994,6.994,6.994
USDNOK,20081231,091700,6.994,6.994,6.994,6.994
USDNOK,20081231,091800,6.994,6.994,6.994,6.994
USDNOK,20081231,091900,6.994,6.994,6.994,6.994
USDNOK,20081231,092000,6.994,6.994,6.994,6.994
USDNOK,20081231,092100,6.994,6.994,6.994,6.994
USDNOK,20081231,092200,6.994,6.994,6.994,6.994
USDNOK,20081231,092300,6.994,6.994,6.994,6.994
USDNOK,20081231,092400,6.994,6.994,6.994,6.994
USDNOK,20081231,092500,6.995,6.995,6.995,6.995
USDNOK,20081231,092600,6.995,6.996,6.995,6.996
USDNOK,20081231,092700,6.997,6.997,6.997,6.997
USDNOK,20081231,092800,6.998,6.998,6.997,6.998
USDNOK,20081231,092900,6.997,6.997,6.996,6.996
USDNOK,20081231,093000,6.996,6.996,6.995,6.995
USDNOK,20081231,093100,6.994,6.995,6.994,6.995
USDNOK,20081231,093200,6.995,6.996,6.995,6.996
USDNOK,20081231,093300,6.996,6.996,6.996,6.996
USDNOK,20081231,093400,6.997,6.997,6.997,6.997
USDNOK,20081231,093500,6.997,6.997,6.997,6.997
USDNOK,20081231,093600,6.998,6.998,6.997,6.997
USDNOK,20081231,093700,6.998,6.998,6.998,6.998
USDNOK,20081231,093800,6.998,6.998,6.998,6.998
USDNOK,20081231,093900,6.998,6.998,6.998,6.998
USDNOK,20081231,094000,6.998,6.998,6.998,6.998
USDNOK,20081231,094100,6.998,6.998,6.997,6.997
USDNOK,20081231,094200,6.997,6.997,6.997,6.997
USDNOK,20081231,094300,6.996,6.996,6.995,6.995
USDNOK,20081231,094400,6.994,6.994,6.994,6.994
USDNOK,20081231,094500,6.993,6.994,6.993,6.994
USDNOK,20081231,094600,6.994,6.994,6.994,6.994
USDNOK,20081231,094700,6.993,6.993,6.993,6.993
USDNOK,20081231,094800,6.994,6.994,6.991,6.991
USDNOK,20081231,094900,6.990,6.993,6.990,6.993
USDNOK,20081231,095000,6.993,6.997,6.993,6.997
USDNOK,20081231,095100,6.998,6.998,6.998,6.998
USDNOK,20081231,095200,6.998,6.998,6.998,6.998
USDNOK,20081231,095300,6.998,6.998,6.995,6.995
USDNOK,20081231,095400,6.996,6.996,6.994,6.994
USDNOK,20081231,095500,6.993,6.996,6.993,6.995
USDNOK,20081231,095600,6.996,6.996,6.996,6.996
USDNOK,20081231,095700,6.996,6.997,6.996,6.997
USDNOK,20081231,095800,6.999,7.002,6.999,7.002
USDNOK,20081231,095900,7.003,7.003,7.002,7.003
USDNOK,20081231,100000,7.002,7.002,7.001,7.001
USDNOK,20081231,100100,7.002,7.008,7.001,7.008
USDNOK,20081231,100200,7.009,7.014,7.005,7.005
USDNOK,20081231,100300,7.006,7.007,7.006,7.007
USDNOK,20081231,100400,7.007,7.007,7.007,7.007
USDNOK,20081231,100500,7.007,7.007,7.006,7.007
USDNOK,20081231,100600,7.006,7.009,7.006,7.009
USDNOK,20081231,100700,7.010,7.010,7.005,7.006
USDNOK,20081231,100800,7.005,7.005,7.001,7.001
USDNOK,20081231,100900,7.000,7.003,7.000,7.003
USDNOK,20081231,101000,7.002,7.007,7.002,7.004
USDNOK,20081231,101100,7.003,7.003,7.001,7.001
USDNOK,20081231,101200,7.000,7.000,6.992,6.993
USDNOK,20081231,101300,6.994,6.994,6.990,6.990
USDNOK,20081231,101400,6.987,6.989,6.984,6.989
USDNOK,20081231,101500,6.990,6.991,6.990,6.990
USDNOK,20081231,101600,6.991,6.999,6.991,6.996
USDNOK,20081231,101700,6.997,7.000,6.995,6.995
USDNOK,20081231,101800,6.994,6.994,6.988,6.990
USDNOK,20081231,101900,6.991,6.995,6.991,6.994
USDNOK,20081231,102000,6.995,6.995,6.993,6.993
USDNOK,20081231,102100,6.992,6.993,6.990,6.990
USDNOK,20081231,102200,6.989,6.989,6.989,6.989
USDNOK,20081231,102300,6.990,6.991,6.990,6.991
USDNOK,20081231,102400,6.990,6.991,6.990,6.991
USDNOK,20081231,102500,6.990,6.992,6.990,6.992
USDNOK,20081231,102600,6.991,6.991,6.991,6.991
USDNOK,20081231,102700,6.990,6.992,6.989,6.989
USDNOK,20081231,102800,6.990,6.990,6.989,6.990
USDNOK,20081231,102900,6.989,6.989,6.989,6.989
USDNOK,20081231,103000,6.988,6.988,6.987,6.987
USDNOK,20081231,103100,6.986,6.988,6.985,6.988
USDNOK,20081231,103200,6.989,6.992,6.989,6.991
USDNOK,20081231,103300,6.992,6.992,6.988,6.989
USDNOK,20081231,103400,6.992,6.993,6.991,6.992
USDNOK,20081231,103500,6.991,6.992,6.991,6.991
USDNOK,20081231,103600,6.992,6.992,6.982,6.982
USDNOK,20081231,103700,6.982,6.982,6.982,6.982
USDNOK,20081231,103800,6.983,6.983,6.983,6.983
USDNOK,20081231,103900,6.983,6.983,6.983,6.983
USDNOK,20081231,104000,6.984,6.988,6.984,6.988
USDNOK,20081231,104100,6.989,6.989,6.984,6.985
USDNOK,20081231,104200,6.984,6.986,6.984,6.985
USDNOK,20081231,104300,6.984,6.984,6.981,6.981
USDNOK,20081231,104400,6.982,6.984,6.982,6.984
USDNOK,20081231,104500,6.986,6.993,6.986,6.991
USDNOK,20081231,104600,6.992,6.992,6.990,6.990
USDNOK,20081231,104700,6.990,6.990,6.990,6.990
USDNOK,20081231,104800,6.989,6.989,6.985,6.985
USDNOK,20081231,104900,6.984,6.984,6.983,6.984
USDNOK,20081231,105000,6.985,6.985,6.985,6.985
USDNOK,20081231,105100,6.984,6.985,6.984,6.985
USDNOK,20081231,105200,6.985,6.985,6.985,6.985
USDNOK,20081231,105300,6.985,6.985,6.984,6.985
USDNOK,20081231,105400,6.984,6.984,6.982,6.983
USDNOK,20081231,105500,6.982,6.982,6.982,6.982
USDNOK,20081231,105600,6.985,6.987,6.985,6.987
USDNOK,20081231,105700,6.985,6.986,6.985,6.985
USDNOK,20081231,105800,6.987,6.987,6.986,6.986
USDNOK,20081231,105900,6.988,6.988,6.983,6.983
USDNOK,20081231,110000,6.982,6.983,6.981,6.981
USDNOK,20081231,110100,6.980,6.980,6.976,6.977
USDNOK,20081231,110200,6.978,6.979,6.978,6.979
USDNOK,20081231,110300,6.978,6.978,6.978,6.978
USDNOK,20081231,110400,6.977,6.977,6.975,6.975
USDNOK,20081231,110500,6.976,6.977,6.976,6.977
USDNOK,20081231,110600,6.977,6.977,6.977,6.977
USDNOK,20081231,110700,6.977,6.977,6.977,6.977
USDNOK,20081231,110800,6.976,6.976,6.975,6.976
USDNOK,20081231,110900,6.977,6.977,6.977,6.977
USDNOK,20081231,111000,6.978,6.978,6.977,6.977
USDNOK,20081231,111100,6.978,6.978,6.977,6.977
USDNOK,20081231,111200,6.977,6.977,6.977,6.977
USDNOK,20081231,111300,6.977,6.977,6.977,6.977
USDNOK,20081231,111400,6.976,6.978,6.975,6.978
USDNOK,20081231,111500,6.978,6.978,6.977,6.978
USDNOK,20081231,111600,6.977,6.978,6.977,6.978
USDNOK,20081231,111700,6.980,6.986,6.979,6.986
USDNOK,20081231,111800,6.987,6.990,6.987,6.987
USDNOK,20081231,111900,6.988,6.989,6.984,6.984
USDNOK,20081231,112000,6.983,6.983,6.978,6.978
USDNOK,20081231,112100,6.979,6.979,6.977,6.978
USDNOK,20081231,112200,6.979,6.984,6.978,6.983
USDNOK,20081231,112300,6.984,6.984,6.982,6.984
USDNOK,20081231,112400,6.982,6.983,6.982,6.983
USDNOK,20081231,112500,6.984,6.991,6.984,6.991
USDNOK,20081231,112600,6.990,6.990,6.988,6.988
USDNOK,20081231,112700,6.987,6.987,6.983,6.983
USDNOK,20081231,112800,6.984,6.984,6.984,6.984
USDNOK,20081231,112900,6.984,6.987,6.984,6.986
USDNOK,20081231,113000,6.987,6.991,6.987,6.991
USDNOK,20081231,113100,6.992,6.994,6.991,6.991
USDNOK,20081231,113200,6.990,6.990,6.988,6.990
USDNOK,20081231,113300,6.989,6.989,6.988,6.989
USDNOK,20081231,113400,6.988,6.990,6.988,6.990
USDNOK,20081231,113500,6.989,6.989,6.985,6.985
USDNOK,20081231,113600,6.986,6.986,6.985,6.986
USDNOK,20081231,113700,6.985,6.987,6.985,6.987
USDNOK,20081231,113800,6.986,6.987,6.982,6.982
USDNOK,20081231,113900,6.981,6.981,6.980,6.980
USDNOK,20081231,114000,6.979,6.983,6.979,6.981
USDNOK,20081231,114100,6.982,6.982,6.981,6.982
USDNOK,20081231,114200,6.981,6.981,6.979,6.980
USDNOK,20081231,114300,6.981,6.981,6.981,6.981
USDNOK,20081231,114400,6.980,6.982,6.979,6.981
USDNOK,20081231,114500,6.982,6.982,6.980,6.981
USDNOK,20081231,114600,6.981,6.982,6.978,6.981
USDNOK,20081231,114700,6.980,6.982,6.980,6.982
USDNOK,20081231,114800,6.983,6.983,6.981,6.982
USDNOK,20081231,114900,6.985,6.985,6.983,6.983
USDNOK,20081231,115000,6.978,6.982,6.978,6.982
USDNOK,20081231,115100,6.981,6.983,6.978,6.982
USDNOK,20081231,115200,6.983,6.983,6.979,6.979
USDNOK,20081231,115300,6.978,6.978,6.965,6.965
USDNOK,20081231,115400,6.962,6.965,6.960,6.963
USDNOK,20081231,115500,6.961,6.964,6.961,6.962
USDNOK,20081231,115600,6.963,6.965,6.963,6.963
USDNOK,20081231,115700,6.962,6.965,6.960,6.965
USDNOK,20081231,115800,6.964,6.966,6.964,6.966
USDNOK,20081231,115900,6.965,6.968,6.965,6.968
USDNOK,20081231,120000,6.969,6.969,6.969,6.969
USDNOK,20081231,120100,6.969,6.969,6.968,6.968
USDNOK,20081231,120200,6.969,6.969,6.968,6.969
USDNOK,20081231,120300,6.968,6.970,6.968,6.970
USDNOK,20081231,120400,6.969,6.973,6.969,6.972
USDNOK,20081231,120500,6.971,6.971,6.970,6.970
USDNOK,20081231,120600,6.969,6.971,6.969,6.971
USDNOK,20081231,120700,6.969,6.969,6.969,6.969
USDNOK,20081231,120800,6.970,6.974,6.970,6.973
USDNOK,20081231,120900,6.972,6.972,6.972,6.972
USDNOK,20081231,121000,6.971,6.971,6.967,6.967
USDNOK,20081231,121100,6.969,6.969,6.967,6.969
USDNOK,20081231,121200,6.970,6.970,6.969,6.970
USDNOK,20081231,121300,6.969,6.970,6.969,6.969
USDNOK,20081231,121400,6.971,6.973,6.971,6.973
USDNOK,20081231,121500,6.974,6.979,6.973,6.978
USDNOK,20081231,121600,6.979,6.979,6.974,6.974
USDNOK,20081231,121700,6.975,6.980,6.975,6.980
USDNOK,20081231,121800,6.981,6.981,6.979,6.979
USDNOK,20081231,121900,6.979,6.979,6.977,6.977
USDNOK,20081231,122000,6.976,6.976,6.975,6.975
USDNOK,20081231,122100,6.974,6.974,6.974,6.974
USDNOK,20081231,122200,6.973,6.974,6.973,6.974
USDNOK,20081231,122300,6.972,6.975,6.972,6.975
USDNOK,20081231,122400,6.976,6.978,6.976,6.978
USDNOK,20081231,122500,6.979,6.979,6.978,6.978
USDNOK,20081231,122600,6.977,6.978,6.977,6.977
USDNOK,20081231,122700,6.977,6.977,6.973,6.973
USDNOK,20081231,122800,6.975,6.978,6.975,6.977
USDNOK,20081231,122900,6.976,6.976,6.975,6.975
USDNOK,20081231,123000,6.973,6.974,6.971,6.974
USDNOK,20081231,123100,6.976,6.976,6.974,6.974
USDNOK,20081231,123200,6.973,6.976,6.973,6.976
USDNOK,20081231,123300,6.975,6.975,6.972,6.972
USDNOK,20081231,123400,6.971,6.972,6.966,6.967
USDNOK,20081231,123500,6.966,6.966,6.963,6.964
USDNOK,20081231,123600,6.965,6.967,6.965,6.967
USDNOK,20081231,123700,6.966,6.966,6.965,6.966
USDNOK,20081231,123800,6.967,6.969,6.967,6.969
USDNOK,20081231,123900,6.971,6.974,6.971,6.973
USDNOK,20081231,124000,6.968,6.971,6.968,6.971
USDNOK,20081231,124100,6.973,6.973,6.971,6.973
USDNOK,20081231,124200,6.975,6.980,6.975,6.978
USDNOK,20081231,124300,6.979,6.979,6.977,6.977
USDNOK,20081231,124400,6.978,6.978,6.978,6.978
USDNOK,20081231,124500,6.978,6.981,6.978,6.981
USDNOK,20081231,124600,6.980,6.982,6.979,6.982
USDNOK,20081231,124700,6.984,6.988,6.984,6.988
USDNOK,20081231,124800,6.987,6.987,6.987,6.987
USDNOK,20081231,124900,6.986,6.989,6.983,6.989
USDNOK,20081231,125000,6.990,6.990,6.986,6.987
USDNOK,20081231,125100,6.986,6.987,6.984,6.984
USDNOK,20081231,125200,6.985,6.985,6.985,6.985
USDNOK,20081231,125300,6.986,6.986,6.985,6.985
USDNOK,20081231,125400,6.982,6.982,6.980,6.982
USDNOK,20081231,125500,6.983,6.985,6.983,6.985
USDNOK,20081231,125600,6.986,6.987,6.985,6.985
USDNOK,20081231,125700,6.986,6.988,6.986,6.988
USDNOK,20081231,125800,6.989,6.993,6.989,6.993
USDNOK,20081231,125900,6.995,6.997,6.995,6.997
USDNOK,20081231,130000,6.996,6.999,6.996,6.999
USDNOK,20081231,130100,7.000,7.000,6.998,6.998
USDNOK,20081231,130200,6.999,6.999,6.997,6.997
USDNOK,20081231,130300,6.998,7.000,6.998,6.999
USDNOK,20081231,130400,6.998,7.002,6.998,7.002
USDNOK,20081231,130500,7.003,7.003,6.999,6.999
USDNOK,20081231,130600,6.998,6.998,6.989,6.991
USDNOK,20081231,130700,6.990,6.992,6.988,6.992
USDNOK,20081231,130800,6.993,6.994,6.978,6.978
USDNOK,20081231,130900,6.977,6.998,6.977,6.997
USDNOK,20081231,131000,6.996,6.998,6.996,6.998
USDNOK,20081231,131100,6.998,6.998,6.998,6.998
USDNOK,20081231,131200,6.998,6.998,6.998,6.998
USDNOK,20081231,131300,6.999,7.003,6.999,7.002
USDNOK,20081231,131400,7.001,7.005,7.001,7.005
USDNOK,20081231,131500,7.007,7.008,7.007,7.008
USDNOK,20081231,131600,7.009,7.011,7.009,7.011
USDNOK,20081231,131700,7.011,7.011,7.010,7.010
USDNOK,20081231,131800,7.009,7.009,7.006,7.006
USDNOK,20081231,131900,7.005,7.005,7.003,7.005
USDNOK,20081231,132000,7.004,7.004,7.003,7.003
USDNOK,20081231,132100,7.004,7.005,7.001,7.001
USDNOK,20081231,132200,7.000,7.001,7.000,7.001
USDNOK,20081231,132300,7.002,7.003,7.002,7.003
USDNOK,20081231,132500,7.003,7.003,7.002,7.003
USDNOK,20081231,132600,7.004,7.004,7.003,7.003
USDNOK,20081231,132700,7.002,7.004,7.002,7.004
USDNOK,20081231,132800,7.003,7.005,7.003,7.005
USDNOK,20081231,132900,7.006,7.006,7.002,7.002
USDNOK,20081231,133000,6.996,6.997,6.992,6.997
USDNOK,20081231,133100,6.996,6.998,6.996,6.998
USDNOK,20081231,133200,6.997,6.998,6.994,6.996
USDNOK,20081231,133300,6.995,6.996,6.995,6.996
USDNOK,20081231,133400,6.997,6.998,6.997,6.998
USDNOK,20081231,133500,6.999,6.999,6.997,6.998
USDNOK,20081231,133600,6.997,6.997,6.995,6.995
USDNOK,20081231,133700,6.996,6.997,6.996,6.997
USDNOK,20081231,133800,6.998,6.998,6.998,6.998
USDNOK,20081231,133900,6.998,6.998,6.997,6.997
USDNOK,20081231,134000,6.998,6.998,6.994,6.995
USDNOK,20081231,134100,6.994,6.995,6.994,6.995
USDNOK,20081231,134200,6.994,6.995,6.992,6.992
USDNOK,20081231,134300,6.991,6.992,6.991,6.992
USDNOK,20081231,134400,6.993,6.997,6.993,6.995
USDNOK,20081231,134500,6.996,6.996,6.994,6.995
USDNOK,20081231,134600,6.996,6.999,6.996,6.998
USDNOK,20081231,134700,6.997,6.997,6.996,6.996
USDNOK,20081231,134800,6.997,6.997,6.993,6.993
USDNOK,20081231,134900,6.992,6.992,6.991,6.991
USDNOK,20081231,135000,6.990,6.990,6.988,6.988
USDNOK,20081231,135100,6.987,6.991,6.987,6.987
USDNOK,20081231,135200,6.986,6.988,6.984,6.988
USDNOK,20081231,135300,6.989,6.993,6.989,6.989
USDNOK,20081231,135400,6.988,6.992,6.988,6.992
USDNOK,20081231,135500,6.993,7.001,6.985,6.985
USDNOK,20081231,135600,6.986,6.988,6.986,6.988
USDNOK,20081231,135700,6.987,6.987,6.987,6.987
USDNOK,20081231,135800,6.987,6.988,6.987,6.987
USDNOK,20081231,135900,6.986,6.987,6.986,6.987
USDNOK,20081231,140000,6.986,6.986,6.984,6.984
USDNOK,20081231,140100,6.983,6.985,6.983,6.985
USDNOK,20081231,140200,6.986,6.988,6.986,6.988
USDNOK,20081231,140300,6.987,6.989,6.987,6.989
USDNOK,20081231,140400,6.990,6.990,6.989,6.989
USDNOK,20081231,140500,6.989,6.990,6.989,6.990
USDNOK,20081231,140600,6.989,6.990,6.989,6.990
USDNOK,20081231,140700,6.990,6.990,6.990,6.990
USDNOK,20081231,140800,6.991,6.992,6.990,6.992
USDNOK,20081231,140900,6.993,6.996,6.992,6.996
USDNOK,20081231,141000,6.998,6.998,6.995,6.996
USDNOK,20081231,141100,6.995,6.999,6.995,6.999
USDNOK,20081231,141200,6.998,6.999,6.998,6.999
USDNOK,20081231,141300,7.000,7.000,6.998,6.999
USDNOK,20081231,141400,7.002,7.003,7.001,7.001
USDNOK,20081231,141500,7.000,7.000,6.999,6.999
USDNOK,20081231,141600,7.000,7.000,6.995,6.998
USDNOK,20081231,141700,6.999,7.002,6.999,7.001
USDNOK,20081231,141800,7.002,7.006,7.002,7.006
USDNOK,20081231,141900,7.007,7.016,7.007,7.011
USDNOK,20081231,142000,7.010,7.011,7.007,7.011
USDNOK,20081231,142100,7.016,7.016,7.011,7.011
USDNOK,20081231,142200,7.012,7.014,7.011,7.013
USDNOK,20081231,142300,7.012,7.014,7.012,7.014
USDNOK,20081231,142400,7.013,7.016,7.013,7.016
USDNOK,20081231,142500,7.017,7.022,7.017,7.022
USDNOK,20081231,142600,7.023,7.027,7.023,7.027
USDNOK,20081231,142700,7.028,7.032,7.028,7.028
USDNOK,20081231,142800,7.027,7.041,7.027,7.041
USDNOK,20081231,142900,7.042,7.042,7.037,7.039
USDNOK,20081231,143000,7.038,7.038,7.032,7.034
USDNOK,20081231,143100,7.033,7.033,7.029,7.030
USDNOK,20081231,143200,7.029,7.029,7.024,7.024
USDNOK,20081231,143300,7.023,7.023,7.013,7.013
USDNOK,20081231,143400,7.012,7.014,7.012,7.014
USDNOK,20081231,143500,7.013,7.015,7.001,7.001
USDNOK,20081231,143600,7.002,7.005,7.000,7.000
USDNOK,20081231,143700,6.999,6.999,6.997,6.998
USDNOK,20081231,143800,6.999,7.000,6.993,6.993
USDNOK,20081231,143900,6.987,6.987,6.984,6.984
USDNOK,20081231,144000,6.985,6.988,6.985,6.988
USDNOK,20081231,144100,6.989,6.992,6.986,6.992
USDNOK,20081231,144200,6.999,7.008,6.999,7.008
USDNOK,20081231,144300,7.010,7.012,7.010,7.012
USDNOK,20081231,144400,7.013,7.015,7.013,7.014
USDNOK,20081231,144500,7.015,7.016,7.014,7.015
USDNOK,20081231,144600,7.014,7.015,7.014,7.014
USDNOK,20081231,144700,7.015,7.016,7.014,7.014
USDNOK,20081231,144800,7.015,7.016,7.015,7.016
USDNOK,20081231,144900,7.015,7.016,7.015,7.016
USDNOK,20081231,145000,7.015,7.015,7.013,7.013
USDNOK,20081231,145100,7.012,7.012,7.003,7.003
USDNOK,20081231,145200,7.001,7.001,6.999,7.001
USDNOK,20081231,145300,7.002,7.005,7.002,7.004
USDNOK,20081231,145400,7.003,7.004,7.001,7.004
USDNOK,20081231,145500,7.005,7.005,7.004,7.004
USDNOK,20081231,145600,7.003,7.003,7.002,7.003
USDNOK,20081231,145700,7.002,7.008,7.002,7.007
USDNOK,20081231,145800,7.009,7.013,7.009,7.013
USDNOK,20081231,145900,7.012,7.012,7.011,7.011
USDNOK,20081231,150000,7.010,7.012,7.010,7.012
USDNOK,20081231,150100,7.011,7.012,7.008,7.008
USDNOK,20081231,150200,7.007,7.007,7.004,7.005
USDNOK,20081231,150300,7.004,7.006,7.002,7.002
USDNOK,20081231,150400,7.001,7.002,7.000,7.000
USDNOK,20081231,150500,6.999,7.000,6.998,6.999
USDNOK,20081231,150600,6.998,6.998,6.995,6.995
USDNOK,20081231,150700,6.992,6.992,6.984,6.985
USDNOK,20081231,150800,6.986,6.988,6.986,6.988
USDNOK,20081231,150900,6.989,6.991,6.989,6.989
USDNOK,20081231,151000,6.990,6.990,6.989,6.989
USDNOK,20081231,151100,6.988,6.988,6.980,6.982
USDNOK,20081231,151200,6.983,6.988,6.982,6.986
USDNOK,20081231,151300,6.987,6.988,6.985,6.987
USDNOK,20081231,151400,6.986,6.988,6.986,6.988
USDNOK,20081231,151500,6.987,6.987,6.977,6.977
USDNOK,20081231,151600,6.981,6.984,6.981,6.984
USDNOK,20081231,151700,6.983,6.984,6.981,6.982
USDNOK,20081231,151800,6.980,6.982,6.977,6.977
USDNOK,20081231,151900,6.978,6.981,6.975,6.976
USDNOK,20081231,152000,6.975,6.975,6.971,6.971
USDNOK,20081231,152100,6.970,6.972,6.964,6.972
USDNOK,20081231,152200,6.971,6.971,6.969,6.969
USDNOK,20081231,152300,6.970,6.970,6.969,6.969
USDNOK,20081231,152400,6.970,6.971,6.970,6.970
USDNOK,20081231,152500,6.969,6.975,6.969,6.975
USDNOK,20081231,152600,6.976,6.979,6.976,6.978
USDNOK,20081231,152700,6.979,6.980,6.979,6.979
USDNOK,20081231,152800,6.980,6.983,6.980,6.982
USDNOK,20081231,152900,6.983,6.989,6.983,6.989
USDNOK,20081231,153000,6.988,6.988,6.987,6.988
USDNOK,20081231,153100,6.987,6.988,6.987,6.988
USDNOK,20081231,153200,6.987,6.988,6.987,6.988
USDNOK,20081231,153300,6.989,6.989,6.986,6.986
USDNOK,20081231,153400,6.985,6.985,6.980,6.981
USDNOK,20081231,153500,6.979,6.979,6.978,6.978
USDNOK,20081231,153600,6.977,6.977,6.965,6.965
USDNOK,20081231,153700,6.964,6.967,6.961,6.963
USDNOK,20081231,153800,6.962,6.967,6.962,6.966
USDNOK,20081231,153900,6.967,6.969,6.967,6.969
USDNOK,20081231,154000,6.969,6.969,6.969,6.969
USDNOK,20081231,154100,6.970,6.976,6.970,6.974
USDNOK,20081231,154200,6.973,6.973,6.972,6.972
USDNOK,20081231,154300,6.972,6.972,6.969,6.969
USDNOK,20081231,154400,6.970,6.970,6.969,6.969
USDNOK,20081231,154500,6.968,6.968,6.967,6.967
USDNOK,20081231,154600,6.968,6.969,6.968,6.968
USDNOK,20081231,154700,6.969,6.970,6.969,6.970
USDNOK,20081231,154800,6.971,6.973,6.971,6.973
USDNOK,20081231,154900,6.974,6.976,6.974,6.976
USDNOK,20081231,155000,6.977,6.977,6.976,6.976
USDNOK,20081231,155100,6.975,6.976,6.973,6.973
USDNOK,20081231,155200,6.972,6.972,6.972,6.972
USDNOK,20081231,155300,6.971,6.971,6.969,6.970
USDNOK,20081231,155400,6.971,6.974,6.971,6.974
USDNOK,20081231,155500,6.975,6.977,6.975,6.975
USDNOK,20081231,155600,6.974,6.976,6.972,6.976
USDNOK,20081231,155700,6.975,6.976,6.975,6.976
USDNOK,20081231,155800,6.977,6.977,6.974,6.975
USDNOK,20081231,155900,6.974,6.974,6.966,6.973
USDNOK,20081231,160000,6.974,6.975,6.971,6.974
USDNOK,20081231,160100,6.969,6.969,6.965,6.965
USDNOK,20081231,160200,6.965,6.965,6.964,6.964
USDNOK,20081231,160300,6.963,6.963,6.960,6.960
USDNOK,20081231,160400,6.959,6.960,6.957,6.957
USDNOK,20081231,160500,6.958,6.959,6.957,6.957
USDNOK,20081231,160600,6.956,6.958,6.955,6.958
USDNOK,20081231,160700,6.958,6.958,6.958,6.958
USDNOK,20081231,160800,6.959,6.965,6.959,6.965
USDNOK,20081231,160900,6.966,6.966,6.965,6.966
USDNOK,20081231,161000,6.965,6.966,6.965,6.966
USDNOK,20081231,161100,6.965,6.971,6.965,6.971
USDNOK,20081231,161200,6.972,6.973,6.971,6.972
USDNOK,20081231,161300,6.971,6.972,6.965,6.965
USDNOK,20081231,161400,6.966,6.967,6.966,6.967
USDNOK,20081231,161500,6.966,6.969,6.966,6.969
USDNOK,20081231,161600,6.968,6.969,6.967,6.968
USDNOK,20081231,161700,6.967,6.971,6.967,6.971
USDNOK,20081231,161800,6.972,6.972,6.971,6.972
USDNOK,20081231,161900,6.972,6.972,6.972,6.972
USDNOK,20081231,162000,6.973,6.976,6.973,6.976
USDNOK,20081231,162100,6.976,6.976,6.976,6.976
USDNOK,20081231,162200,6.975,6.975,6.969,6.969
USDNOK,20081231,162300,6.970,6.970,6.968,6.968
USDNOK,20081231,162400,6.967,6.967,6.966,6.967
USDNOK,20081231,162500,6.966,6.966,6.965,6.965
USDNOK,20081231,162600,6.966,6.966,6.965,6.965
USDNOK,20081231,162700,6.966,6.967,6.966,6.967
USDNOK,20081231,162800,6.967,6.967,6.967,6.967
USDNOK,20081231,162900,6.968,6.968,6.968,6.968
USDNOK,20081231,163000,6.967,6.968,6.967,6.967
USDNOK,20081231,163100,6.964,6.965,6.963,6.963
USDNOK,20081231,163200,6.961,6.961,6.961,6.961
USDNOK,20081231,163300,6.963,6.967,6.961,6.966
USDNOK,20081231,163400,6.965,6.965,6.962,6.962
USDNOK,20081231,163500,6.960,6.963,6.960,6.963
USDNOK,20081231,163600,6.963,6.963,6.960,6.960
USDNOK,20081231,163700,6.961,6.962,6.960,6.960
USDNOK,20081231,163800,6.961,6.962,6.960,6.960
USDNOK,20081231,163900,6.958,6.958,6.957,6.957
USDNOK,20081231,164000,6.956,6.958,6.956,6.958
USDNOK,20081231,164100,6.959,6.960,6.959,6.960
USDNOK,20081231,164200,6.961,6.961,6.960,6.960
USDNOK,20081231,164300,6.961,6.961,6.959,6.959
USDNOK,20081231,164400,6.960,6.961,6.960,6.961
USDNOK,20081231,164500,6.961,6.961,6.961,6.961
USDNOK,20081231,164600,6.962,6.968,6.962,6.968
USDNOK,20081231,164700,6.971,6.971,6.970,6.971
USDNOK,20081231,164800,6.970,6.973,6.970,6.972
USDNOK,20081231,164900,6.973,6.974,6.973,6.974
USDNOK,20081231,165000,6.975,6.983,6.975,6.983
USDNOK,20081231,165100,6.984,6.999,6.984,6.999
USDNOK,20081231,165200,6.998,7.002,6.997,6.998
USDNOK,20081231,165300,6.997,7.000,6.997,7.000
USDNOK,20081231,165400,7.001,7.009,7.001,7.009
USDNOK,20081231,165500,7.010,7.011,7.008,7.008
USDNOK,20081231,165600,7.003,7.004,7.000,7.004
USDNOK,20081231,165700,7.003,7.007,7.003,7.007
USDNOK,20081231,165800,7.009,7.009,7.002,7.002
USDNOK,20081231,165900,7.001,7.001,6.997,6.998
USDNOK,20081231,170000,6.999,7.002,6.998,7.001
USDNOK,20081231,170100,7.002,7.003,6.982,6.984
USDNOK,20081231,170200,6.983,6.995,6.981,6.991
USDNOK,20081231,170300,6.993,6.995,6.993,6.995
USDNOK,20081231,170400,6.991,6.991,6.988,6.988
USDNOK,20081231,170500,6.981,6.985,6.979,6.983
USDNOK,20081231,170600,6.982,6.982,6.979,6.981
USDNOK,20081231,170700,6.982,6.989,6.982,6.989
USDNOK,20081231,170800,6.991,6.999,6.991,6.999
USDNOK,20081231,170900,6.997,6.999,6.996,6.999
USDNOK,20081231,171000,7.000,7.002,7.000,7.002
USDNOK,20081231,171100,7.003,7.007,7.003,7.007
USDNOK,20081231,171200,7.006,7.008,7.004,7.005
USDNOK,20081231,171300,7.004,7.004,6.998,6.998
USDNOK,20081231,171400,6.999,6.999,6.996,6.996
USDNOK,20081231,171500,6.995,6.995,6.993,6.993
USDNOK,20081231,171600,6.994,6.994,6.993,6.993
USDNOK,20081231,171700,6.992,6.992,6.988,6.990
USDNOK,20081231,171800,6.989,6.990,6.981,6.981
USDNOK,20081231,171900,6.979,6.979,6.974,6.975
USDNOK,20081231,172000,6.976,6.981,6.976,6.981
USDNOK,20081231,172100,6.982,6.982,6.977,6.979
USDNOK,20081231,172200,6.978,6.979,6.978,6.979
USDNOK,20081231,172300,6.978,6.979,6.977,6.977
USDNOK,20081231,172400,6.976,6.976,6.972,6.972
USDNOK,20081231,172500,6.970,6.970,6.964,6.964
USDNOK,20081231,172600,6.963,6.963,6.959,6.960
USDNOK,20081231,172700,6.962,6.967,6.962,6.965
USDNOK,20081231,172800,6.966,6.967,6.965,6.965
USDNOK,20081231,172900,6.963,6.963,6.961,6.961
USDNOK,20081231,173000,6.962,6.962,6.959,6.961
USDNOK,20081231,173100,6.963,6.964,6.963,6.963
USDNOK,20081231,173200,6.964,6.964,6.960,6.960
USDNOK,20081231,173300,6.960,6.960,6.960,6.960
USDNOK,20081231,173400,6.960,6.960,6.960,6.960
USDNOK,20081231,173500,6.960,6.960,6.960,6.960
USDNOK,20081231,173600,6.960,6.960,6.960,6.960
USDNOK,20081231,173700,6.960,6.960,6.960,6.960
USDNOK,20081231,173800,6.960,6.960,6.960,6.960
USDNOK,20081231,173900,6.961,6.961,6.961,6.961
USDNOK,20081231,174000,6.961,6.961,6.961,6.961
USDNOK,20081231,174100,6.961,6.961,6.961,6.961
USDNOK,20081231,174200,6.961,6.961,6.960,6.960
USDNOK,20081231,174300,6.960,6.960,6.960,6.960
USDNOK,20081231,174400,6.960,6.960,6.960,6.960
USDNOK,20081231,174500,6.960,6.960,6.960,6.960
USDNOK,20081231,174600,6.960,6.960,6.960,6.960
USDNOK,20081231,174700,6.960,6.960,6.960,6.960
USDNOK,20081231,174800,6.960,6.975,6.960,6.973
USDNOK,20081231,174900,6.974,6.979,6.974,6.979
USDNOK,20081231,175000,6.978,6.978,6.978,6.978
USDNOK,20081231,175100,6.978,6.978,6.974,6.974
USDNOK,20081231,175200,6.974,6.974,6.974,6.974
USDNOK,20081231,175300,6.977,6.977,6.976,6.976
USDNOK,20081231,175400,6.976,6.976,6.976,6.976
USDNOK,20081231,175500,6.972,6.972,6.968,6.969
USDNOK,20081231,175600,6.968,6.970,6.968,6.969
USDNOK,20081231,175700,6.968,6.968,6.966,6.966
USDNOK,20081231,175800,6.965,6.965,6.964,6.964
USDNOK,20081231,175900,6.965,6.973,6.965,6.973
USDNOK,20081231,180000,6.974,6.975,6.973,6.973
USDNOK,20081231,180100,6.971,6.972,6.966,6.970
USDNOK,20081231,180200,6.969,6.973,6.969,6.973
USDNOK,20081231,180300,6.972,6.972,6.971,6.972
USDNOK,20081231,180400,6.973,6.973,6.965,6.970
USDNOK,20081231,180500,6.971,6.971,6.971,6.971
USDNOK,20081231,180600,6.978,6.979,6.978,6.978
USDNOK,20081231,180700,6.977,6.977,6.977,6.977
USDNOK,20081231,180800,6.977,6.977,6.961,6.961
USDNOK,20081231,180900,6.955,6.955,6.955,6.955
USDNOK,20081231,181000,6.968,6.968,6.954,6.954
USDNOK,20081231,181100,6.955,6.957,6.955,6.957
USDNOK,20081231,181200,6.958,6.959,6.955,6.956
USDNOK,20081231,181300,6.953,6.955,6.953,6.954
USDNOK,20081231,181400,6.953,6.953,6.953,6.953
USDNOK,20081231,181500,6.952,6.952,6.952,6.952
USDNOK,20081231,181600,6.943,6.959,6.943,6.959
USDNOK,20081231,181700,6.960,6.962,6.960,6.962
USDNOK,20081231,181800,6.971,6.973,6.970,6.973
USDNOK,20081231,181900,6.974,6.975,6.972,6.975
USDNOK,20081231,182000,6.974,6.976,6.973,6.976
USDNOK,20081231,182100,6.975,6.975,6.973,6.974
USDNOK,20081231,182200,6.973,6.973,6.973,6.973
USDNOK,20081231,182300,6.973,6.978,6.973,6.977
USDNOK,20081231,182400,6.977,6.980,6.977,6.980
USDNOK,20081231,182500,6.979,6.979,6.979,6.979
USDNOK,20081231,182600,6.979,6.979,6.979,6.979
USDNOK,20081231,182700,6.979,6.979,6.979,6.979
USDNOK,20081231,182800,6.979,6.979,6.969,6.969
USDNOK,20081231,182900,6.968,6.968,6.968,6.968
USDNOK,20081231,183000,6.966,6.968,6.966,6.968
USDNOK,20081231,183100,6.968,6.968,6.968,6.968
USDNOK,20081231,183200,6.968,6.968,6.968,6.968
USDNOK,20081231,183300,6.968,6.968,6.968,6.968
USDNOK,20081231,183400,6.975,6.975,6.969,6.969
USDNOK,20081231,183500,6.968,6.968,6.964,6.964
USDNOK,20081231,183600,6.965,6.965,6.965,6.965
USDNOK,20081231,183700,6.972,6.972,6.971,6.971
USDNOK,20081231,183800,6.970,6.970,6.970,6.970
USDNOK,20081231,183900,6.970,6.972,6.970,6.972
USDNOK,20081231,184000,6.971,6.971,6.970,6.970
USDNOK,20081231,184100,6.968,6.968,6.961,6.962
USDNOK,20081231,184200,6.964,6.964,6.962,6.962
USDNOK,20081231,184300,6.962,6.962,6.960,6.961
USDNOK,20081231,184400,6.960,6.960,6.959,6.959
USDNOK,20081231,184500,6.958,6.960,6.957,6.957
USDNOK,20081231,184600,6.958,6.958,6.955,6.958
USDNOK,20081231,184700,6.959,6.961,6.959,6.961
USDNOK,20081231,184800,6.962,6.965,6.962,6.963
USDNOK,20081231,184900,6.962,6.963,6.960,6.960
USDNOK,20081231,185000,6.961,6.962,6.961,6.961
USDNOK,20081231,185100,6.960,6.960,6.955,6.955
USDNOK,20081231,185200,6.954,6.954,6.952,6.952
USDNOK,20081231,185300,6.953,6.953,6.950,6.950
USDNOK,20081231,185400,6.951,6.951,6.950,6.950
USDNOK,20081231,185500,6.950,6.953,6.950,6.953
USDNOK,20081231,185600,6.953,6.953,6.953,6.953
USDNOK,20081231,185700,6.953,6.953,6.953,6.953
USDNOK,20081231,185800,6.953,6.953,6.953,6.953
USDNOK,20081231,185900,6.961,6.961,6.955,6.955
USDNOK,20081231,190000,6.954,6.963,6.954,6.962
USDPLN,20081231,000100,2.951,2.951,2.951,2.951
USDPLN,20081231,000200,2.950,2.950,2.950,2.950
USDPLN,20081231,000300,2.949,2.949,2.948,2.948
USDPLN,20081231,000400,2.947,2.948,2.947,2.948
USDPLN,20081231,000500,2.947,2.947,2.947,2.947
USDPLN,20081231,001000,2.947,2.947,2.947,2.947
USDPLN,20081231,001200,2.948,2.948,2.948,2.948
USDPLN,20081231,001700,2.948,2.948,2.948,2.948
USDPLN,20081231,001800,2.949,2.950,2.949,2.949
USDPLN,20081231,001900,2.950,2.950,2.950,2.950
USDPLN,20081231,002100,2.951,2.951,2.950,2.950
USDPLN,20081231,002600,2.950,2.950,2.950,2.950
USDPLN,20081231,002700,2.951,2.951,2.951,2.951
USDPLN,20081231,002800,2.950,2.950,2.950,2.950
USDPLN,20081231,003100,2.949,2.949,2.949,2.949
USDPLN,20081231,003200,2.950,2.951,2.950,2.950
USDPLN,20081231,003300,2.949,2.949,2.948,2.948
USDPLN,20081231,003400,2.947,2.947,2.945,2.945
USDPLN,20081231,003600,2.946,2.947,2.946,2.947
USDPLN,20081231,003700,2.946,2.946,2.946,2.946
USDPLN,20081231,004000,2.947,2.948,2.947,2.948
USDPLN,20081231,004300,2.949,2.949,2.949,2.949
USDPLN,20081231,004400,2.948,2.948,2.948,2.948
USDPLN,20081231,004600,2.947,2.947,2.947,2.947
USDPLN,20081231,005100,2.947,2.947,2.947,2.947
USDPLN,20081231,005600,2.947,2.947,2.947,2.947
USDPLN,20081231,005800,2.946,2.946,2.946,2.946
USDPLN,20081231,005900,2.947,2.947,2.944,2.944
USDPLN,20081231,010000,2.945,2.945,2.945,2.945
USDPLN,20081231,010100,2.946,2.946,2.946,2.946
USDPLN,20081231,010500,2.945,2.945,2.945,2.945
USDPLN,20081231,010800,2.946,2.946,2.945,2.945
USDPLN,20081231,010900,2.944,2.944,2.944,2.944
USDPLN,20081231,011000,2.945,2.945,2.944,2.944
USDPLN,20081231,011200,2.945,2.945,2.945,2.945
USDPLN,20081231,011600,2.946,2.946,2.946,2.946
USDPLN,20081231,011900,2.947,2.947,2.947,2.947
USDPLN,20081231,012300,2.948,2.948,2.947,2.947
USDPLN,20081231,012400,2.948,2.948,2.947,2.947
USDPLN,20081231,012500,2.948,2.948,2.948,2.948
USDPLN,20081231,013000,2.948,2.948,2.948,2.948
USDPLN,20081231,013200,2.949,2.949,2.949,2.949
USDPLN,20081231,013300,2.948,2.948,2.948,2.948
USDPLN,20081231,013400,2.947,2.947,2.947,2.947
USDPLN,20081231,013600,2.948,2.948,2.948,2.948
USDPLN,20081231,013700,2.947,2.947,2.947,2.947
USDPLN,20081231,013900,2.946,2.946,2.946,2.946
USDPLN,20081231,014100,2.947,2.947,2.947,2.947
USDPLN,20081231,014200,2.946,2.946,2.946,2.946
USDPLN,20081231,014300,2.947,2.947,2.947,2.947
USDPLN,20081231,014500,2.946,2.946,2.946,2.946
USDPLN,20081231,014900,2.947,2.947,2.947,2.947
USDPLN,20081231,015000,2.946,2.946,2.946,2.946
USDPLN,20081231,015100,2.947,2.947,2.947,2.947
USDPLN,20081231,015400,2.948,2.948,2.947,2.947
USDPLN,20081231,015700,2.946,2.946,2.946,2.946
USDPLN,20081231,015800,2.947,2.947,2.947,2.947
USDPLN,20081231,015900,2.946,2.946,2.946,2.946
USDPLN,20081231,020000,2.947,2.947,2.947,2.947
USDPLN,20081231,020500,2.947,2.947,2.947,2.947
USDPLN,20081231,021000,2.947,2.948,2.947,2.948
USDPLN,20081231,021200,2.949,2.949,2.949,2.949
USDPLN,20081231,021300,2.950,2.950,2.950,2.950
USDPLN,20081231,021400,2.951,2.951,2.951,2.951
USDPLN,20081231,021500,2.952,2.952,2.951,2.951
USDPLN,20081231,022000,2.951,2.951,2.951,2.951
USDPLN,20081231,022200,2.950,2.950,2.950,2.950
USDPLN,20081231,022600,2.949,2.950,2.949,2.950
USDPLN,20081231,023100,2.950,2.950,2.950,2.950
USDPLN,20081231,023300,2.951,2.951,2.950,2.950
USDPLN,20081231,023400,2.949,2.949,2.949,2.949
USDPLN,20081231,023500,2.950,2.950,2.949,2.949
USDPLN,20081231,023900,2.950,2.950,2.950,2.950
USDPLN,20081231,024000,2.949,2.949,2.949,2.949
USDPLN,20081231,024100,2.950,2.950,2.949,2.950
USDPLN,20081231,024600,2.951,2.951,2.951,2.951
USDPLN,20081231,024700,2.950,2.951,2.950,2.951
USDPLN,20081231,024800,2.952,2.952,2.951,2.951
USDPLN,20081231,025300,2.951,2.951,2.951,2.951
USDPLN,20081231,025800,2.951,2.951,2.951,2.951
USDPLN,20081231,030100,2.952,2.955,2.952,2.955
USDPLN,20081231,030200,2.954,2.954,2.954,2.954
USDPLN,20081231,030500,2.955,2.955,2.955,2.955
USDPLN,20081231,030600,2.956,2.956,2.956,2.956
USDPLN,20081231,030700,2.955,2.955,2.955,2.955
USDPLN,20081231,030800,2.956,2.956,2.955,2.955
USDPLN,20081231,030900,2.954,2.954,2.954,2.954
USDPLN,20081231,031000,2.955,2.956,2.955,2.955
USDPLN,20081231,031100,2.954,2.954,2.954,2.954
USDPLN,20081231,031200,2.955,2.955,2.955,2.955
USDPLN,20081231,031300,2.954,2.954,2.954,2.954
USDPLN,20081231,031400,2.955,2.955,2.955,2.955
USDPLN,20081231,031500,2.954,2.954,2.954,2.954
USDPLN,20081231,031700,2.955,2.955,2.955,2.955
USDPLN,20081231,031800,2.956,2.956,2.956,2.956
USDPLN,20081231,031900,2.955,2.955,2.955,2.955
USDPLN,20081231,032200,2.954,2.954,2.954,2.954
USDPLN,20081231,032300,2.955,2.955,2.955,2.955
USDPLN,20081231,032500,2.954,2.954,2.954,2.954
USDPLN,20081231,032600,2.955,2.955,2.955,2.955
USDPLN,20081231,032700,2.956,2.956,2.956,2.956
USDPLN,20081231,032800,2.955,2.955,2.955,2.955
USDPLN,20081231,032900,2.956,2.956,2.956,2.956
USDPLN,20081231,033000,2.955,2.955,2.955,2.955
USDPLN,20081231,033100,2.956,2.956,2.956,2.956
USDPLN,20081231,033600,2.957,2.957,2.957,2.957
USDPLN,20081231,033800,2.958,2.958,2.958,2.958
USDPLN,20081231,033900,2.959,2.959,2.959,2.959
USDPLN,20081231,034000,2.960,2.961,2.960,2.961
USDPLN,20081231,034100,2.960,2.960,2.960,2.960
USDPLN,20081231,034200,2.961,2.961,2.961,2.961
USDPLN,20081231,034300,2.960,2.960,2.960,2.960
USDPLN,20081231,034400,2.961,2.961,2.960,2.960
USDPLN,20081231,034500,2.961,2.961,2.961,2.961
USDPLN,20081231,034700,2.962,2.962,2.961,2.961
USDPLN,20081231,035200,2.962,2.962,2.961,2.961
USDPLN,20081231,035300,2.962,2.962,2.962,2.962
USDPLN,20081231,035400,2.961,2.961,2.961,2.961
USDPLN,20081231,035500,2.962,2.962,2.961,2.961
USDPLN,20081231,035600,2.962,2.963,2.962,2.963
USDPLN,20081231,035700,2.962,2.962,2.962,2.962
USDPLN,20081231,035800,2.963,2.963,2.963,2.963
USDPLN,20081231,035900,2.962,2.963,2.962,2.963
USDPLN,20081231,040000,2.964,2.964,2.964,2.964
USDPLN,20081231,040300,2.963,2.963,2.962,2.963
USDPLN,20081231,040400,2.962,2.962,2.962,2.962
USDPLN,20081231,040500,2.961,2.961,2.961,2.961
USDPLN,20081231,040600,2.962,2.962,2.962,2.962
USDPLN,20081231,040900,2.963,2.964,2.963,2.964
USDPLN,20081231,041200,2.963,2.963,2.963,2.963
USDPLN,20081231,041600,2.962,2.962,2.962,2.962
USDPLN,20081231,041900,2.961,2.961,2.961,2.961
USDPLN,20081231,042100,2.960,2.960,2.960,2.960
USDPLN,20081231,042300,2.961,2.963,2.961,2.963
USDPLN,20081231,042400,2.964,2.964,2.964,2.964
USDPLN,20081231,042500,2.963,2.963,2.962,2.962
USDPLN,20081231,043000,2.963,2.963,2.963,2.963
USDPLN,20081231,043200,2.964,2.964,2.964,2.964
USDPLN,20081231,043300,2.963,2.963,2.963,2.963
USDPLN,20081231,043800,2.963,2.963,2.963,2.963
USDPLN,20081231,044200,2.962,2.962,2.962,2.962
USDPLN,20081231,044400,2.961,2.961,2.961,2.961
USDPLN,20081231,044700,2.960,2.960,2.960,2.960
USDPLN,20081231,045200,2.961,2.963,2.961,2.963
USDPLN,20081231,045300,2.962,2.962,2.961,2.961
USDPLN,20081231,045400,2.962,2.962,2.962,2.962
USDPLN,20081231,045500,2.963,2.963,2.963,2.963
USDPLN,20081231,045700,2.962,2.962,2.961,2.961
USDPLN,20081231,045800,2.962,2.962,2.962,2.962
USDPLN,20081231,050200,2.963,2.963,2.963,2.963
USDPLN,20081231,050300,2.962,2.962,2.962,2.962
USDPLN,20081231,050400,2.961,2.961,2.960,2.960
USDPLN,20081231,050700,2.961,2.961,2.960,2.960
USDPLN,20081231,050900,2.961,2.961,2.961,2.961
USDPLN,20081231,051200,2.960,2.961,2.960,2.961
USDPLN,20081231,051400,2.960,2.960,2.960,2.960
USDPLN,20081231,051600,2.961,2.961,2.960,2.960
USDPLN,20081231,051700,2.961,2.961,2.961,2.961
USDPLN,20081231,052200,2.962,2.962,2.962,2.962
USDPLN,20081231,052300,2.961,2.961,2.961,2.961
USDPLN,20081231,052400,2.960,2.960,2.959,2.959
USDPLN,20081231,052500,2.960,2.960,2.960,2.960
USDPLN,20081231,052700,2.959,2.960,2.959,2.960
USDPLN,20081231,053000,2.961,2.961,2.961,2.961
USDPLN,20081231,053100,2.960,2.960,2.960,2.960
USDPLN,20081231,053300,2.959,2.959,2.959,2.959
USDPLN,20081231,053400,2.958,2.958,2.958,2.958
USDPLN,20081231,053500,2.959,2.961,2.959,2.961
USDPLN,20081231,053600,2.962,2.962,2.962,2.962
USDPLN,20081231,053800,2.961,2.962,2.961,2.962
USDPLN,20081231,054300,2.962,2.963,2.962,2.963
USDPLN,20081231,054500,2.962,2.962,2.961,2.962
USDPLN,20081231,054800,2.963,2.963,2.962,2.962
USDPLN,20081231,055300,2.962,2.962,2.962,2.962
USDPLN,20081231,055700,2.963,2.963,2.963,2.963
USDPLN,20081231,055800,2.962,2.962,2.962,2.962
USDPLN,20081231,055900,2.963,2.963,2.962,2.962
USDPLN,20081231,060100,2.963,2.963,2.963,2.963
USDPLN,20081231,060300,2.962,2.962,2.962,2.962
USDPLN,20081231,060500,2.963,2.963,2.963,2.963
USDPLN,20081231,060600,2.962,2.962,2.962,2.962
USDPLN,20081231,060700,2.963,2.963,2.963,2.963
USDPLN,20081231,061000,2.962,2.962,2.962,2.962
USDPLN,20081231,061100,2.963,2.963,2.963,2.963
USDPLN,20081231,061300,2.962,2.962,2.962,2.962
USDPLN,20081231,061600,2.963,2.963,2.963,2.963
USDPLN,20081231,061800,2.962,2.963,2.962,2.963
USDPLN,20081231,061900,2.964,2.964,2.963,2.963
USDPLN,20081231,062000,2.964,2.964,2.964,2.964
USDPLN,20081231,062500,2.965,2.965,2.965,2.965
USDPLN,20081231,062700,2.963,2.963,2.963,2.963
USDPLN,20081231,062800,2.964,2.964,2.964,2.964
USDPLN,20081231,062900,2.963,2.963,2.963,2.963
USDPLN,20081231,063000,2.965,2.965,2.964,2.964
USDPLN,20081231,063100,2.963,2.963,2.963,2.963
USDPLN,20081231,063600,2.963,2.963,2.963,2.963
USDPLN,20081231,064000,2.962,2.962,2.962,2.962
USDPLN,20081231,064100,2.964,2.964,2.964,2.964
USDPLN,20081231,064200,2.963,2.964,2.963,2.964
USDPLN,20081231,064300,2.963,2.963,2.963,2.963
USDPLN,20081231,064400,2.964,2.964,2.963,2.963
USDPLN,20081231,064500,2.964,2.964,2.964,2.964
USDPLN,20081231,064600,2.963,2.963,2.963,2.963
USDPLN,20081231,064800,2.964,2.964,2.962,2.962
USDPLN,20081231,065000,2.961,2.961,2.961,2.961
USDPLN,20081231,065500,2.961,2.962,2.961,2.962
USDPLN,20081231,065600,2.961,2.962,2.961,2.961
USDPLN,20081231,070100,2.961,2.961,2.961,2.961
USDPLN,20081231,070400,2.963,2.963,2.963,2.963
USDPLN,20081231,070500,2.961,2.961,2.961,2.961
USDPLN,20081231,070600,2.962,2.962,2.962,2.962
USDPLN,20081231,070700,2.961,2.961,2.961,2.961
USDPLN,20081231,070900,2.960,2.961,2.960,2.961
USDPLN,20081231,071100,2.960,2.961,2.960,2.961
USDPLN,20081231,071200,2.959,2.960,2.959,2.960
USDPLN,20081231,071300,2.959,2.959,2.957,2.957
USDPLN,20081231,071800,2.957,2.957,2.957,2.957
USDPLN,20081231,072200,2.956,2.956,2.956,2.956
USDPLN,20081231,072300,2.957,2.957,2.957,2.957
USDPLN,20081231,072800,2.956,2.956,2.956,2.956
USDPLN,20081231,072900,2.955,2.955,2.955,2.955
USDPLN,20081231,073000,2.957,2.957,2.956,2.956
USDPLN,20081231,073200,2.957,2.957,2.956,2.956
USDPLN,20081231,073400,2.958,2.958,2.957,2.957
USDPLN,20081231,073500,2.956,2.956,2.956,2.956
USDPLN,20081231,074000,2.956,2.958,2.956,2.958
USDPLN,20081231,074100,2.957,2.957,2.957,2.957
USDPLN,20081231,074400,2.956,2.956,2.956,2.956
USDPLN,20081231,074500,2.957,2.957,2.957,2.957
USDPLN,20081231,074600,2.956,2.956,2.956,2.956
USDPLN,20081231,074900,2.957,2.957,2.956,2.956
USDPLN,20081231,075000,2.955,2.955,2.954,2.954
USDPLN,20081231,075100,2.953,2.953,2.950,2.951
USDPLN,20081231,075200,2.948,2.949,2.948,2.948
USDPLN,20081231,075300,2.949,2.950,2.949,2.950
USDPLN,20081231,075400,2.951,2.951,2.950,2.950
USDPLN,20081231,075500,2.949,2.949,2.946,2.946
USDPLN,20081231,075600,2.947,2.947,2.947,2.947
USDPLN,20081231,075700,2.946,2.947,2.946,2.947
USDPLN,20081231,075800,2.946,2.946,2.945,2.946
USDPLN,20081231,075900,2.945,2.945,2.944,2.944
USDPLN,20081231,080000,2.945,2.945,2.945,2.945
USDPLN,20081231,080100,2.946,2.947,2.946,2.947
USDPLN,20081231,080200,2.946,2.946,2.946,2.946
USDPLN,20081231,080300,2.945,2.947,2.945,2.947
USDPLN,20081231,080400,2.946,2.947,2.946,2.947
USDPLN,20081231,080500,2.946,2.947,2.946,2.947
USDPLN,20081231,080600,2.946,2.946,2.945,2.945
USDPLN,20081231,080700,2.946,2.946,2.945,2.945
USDPLN,20081231,080800,2.946,2.954,2.946,2.954
USDPLN,20081231,080900,2.953,2.954,2.953,2.954
USDPLN,20081231,081000,2.955,2.955,2.955,2.955
USDPLN,20081231,081100,2.954,2.955,2.954,2.954
USDPLN,20081231,081300,2.955,2.955,2.955,2.955
USDPLN,20081231,081800,2.955,2.955,2.952,2.952
USDPLN,20081231,081900,2.949,2.950,2.948,2.950
USDPLN,20081231,082000,2.948,2.948,2.947,2.947
USDPLN,20081231,082100,2.946,2.947,2.945,2.947
USDPLN,20081231,082200,2.948,2.948,2.947,2.947
USDPLN,20081231,082300,2.948,2.948,2.947,2.947
USDPLN,20081231,082400,2.948,2.949,2.948,2.948
USDPLN,20081231,082500,2.949,2.950,2.949,2.950
USDPLN,20081231,082600,2.948,2.949,2.948,2.949
USDPLN,20081231,082700,2.951,2.954,2.951,2.954
USDPLN,20081231,082800,2.953,2.953,2.953,2.953
USDPLN,20081231,082900,2.954,2.955,2.951,2.951
USDPLN,20081231,083000,2.952,2.953,2.950,2.952
USDPLN,20081231,083100,2.951,2.951,2.950,2.950
USDPLN,20081231,083200,2.951,2.951,2.951,2.951
USDPLN,20081231,083300,2.952,2.952,2.952,2.952
USDPLN,20081231,083400,2.951,2.951,2.950,2.950
USDPLN,20081231,083500,2.949,2.949,2.949,2.949
USDPLN,20081231,083600,2.950,2.951,2.950,2.951
USDPLN,20081231,083700,2.950,2.950,2.949,2.950
USDPLN,20081231,083800,2.948,2.950,2.948,2.950
USDPLN,20081231,083900,2.948,2.948,2.946,2.947
USDPLN,20081231,084000,2.946,2.947,2.946,2.947
USDPLN,20081231,084100,2.946,2.948,2.946,2.948
USDPLN,20081231,084200,2.949,2.949,2.948,2.948
USDPLN,20081231,084300,2.947,2.949,2.947,2.949
USDPLN,20081231,084400,2.948,2.948,2.948,2.948
USDPLN,20081231,084500,2.949,2.950,2.949,2.950
USDPLN,20081231,084600,2.949,2.949,2.949,2.949
USDPLN,20081231,084700,2.950,2.950,2.949,2.950
USDPLN,20081231,084800,2.951,2.951,2.951,2.951
USDPLN,20081231,085000,2.952,2.952,2.952,2.952
USDPLN,20081231,085100,2.953,2.953,2.952,2.952
USDPLN,20081231,085200,2.951,2.952,2.951,2.952
USDPLN,20081231,085300,2.951,2.951,2.950,2.950
USDPLN,20081231,085400,2.949,2.949,2.948,2.948
USDPLN,20081231,085500,2.947,2.947,2.946,2.946
USDPLN,20081231,085600,2.947,2.949,2.947,2.949
USDPLN,20081231,085700,2.948,2.948,2.948,2.948
USDPLN,20081231,090100,2.947,2.947,2.946,2.946
USDPLN,20081231,090200,2.947,2.947,2.947,2.947
USDPLN,20081231,090300,2.948,2.948,2.948,2.948
USDPLN,20081231,090400,2.949,2.949,2.948,2.948
USDPLN,20081231,090500,2.949,2.949,2.949,2.949
USDPLN,20081231,090600,2.950,2.950,2.947,2.947
USDPLN,20081231,090700,2.946,2.947,2.946,2.947
USDPLN,20081231,090800,2.949,2.949,2.949,2.949
USDPLN,20081231,090900,2.947,2.949,2.947,2.949
USDPLN,20081231,091000,2.951,2.951,2.949,2.950
USDPLN,20081231,091100,2.951,2.951,2.951,2.951
USDPLN,20081231,091500,2.950,2.950,2.950,2.950
USDPLN,20081231,091600,2.951,2.951,2.951,2.951
USDPLN,20081231,091700,2.950,2.950,2.950,2.950
USDPLN,20081231,091800,2.951,2.951,2.950,2.950
USDPLN,20081231,091900,2.949,2.949,2.949,2.949
USDPLN,20081231,092100,2.950,2.951,2.950,2.951
USDPLN,20081231,092300,2.952,2.952,2.951,2.951
USDPLN,20081231,092400,2.952,2.953,2.952,2.953
USDPLN,20081231,092500,2.952,2.953,2.952,2.953
USDPLN,20081231,092700,2.954,2.958,2.954,2.958
USDPLN,20081231,092800,2.956,2.956,2.956,2.956
USDPLN,20081231,092900,2.957,2.957,2.957,2.957
USDPLN,20081231,093000,2.956,2.956,2.955,2.955
USDPLN,20081231,093200,2.956,2.956,2.956,2.956
USDPLN,20081231,093300,2.955,2.955,2.955,2.955
USDPLN,20081231,093600,2.956,2.956,2.955,2.955
USDPLN,20081231,093700,2.956,2.956,2.956,2.956
USDPLN,20081231,093800,2.955,2.956,2.955,2.955
USDPLN,20081231,094000,2.956,2.957,2.956,2.957
USDPLN,20081231,094100,2.956,2.957,2.956,2.956
USDPLN,20081231,094200,2.955,2.957,2.955,2.957
USDPLN,20081231,094300,2.955,2.956,2.955,2.956
USDPLN,20081231,094500,2.955,2.956,2.955,2.956
USDPLN,20081231,094700,2.958,2.958,2.956,2.956
USDPLN,20081231,094800,2.957,2.957,2.957,2.957
USDPLN,20081231,094900,2.958,2.958,2.957,2.957
USDPLN,20081231,095100,2.958,2.959,2.958,2.958
USDPLN,20081231,095200,2.957,2.958,2.957,2.958
USDPLN,20081231,095300,2.957,2.959,2.957,2.959
USDPLN,20081231,095400,2.957,2.957,2.956,2.957
USDPLN,20081231,095500,2.959,2.962,2.959,2.962
USDPLN,20081231,095600,2.960,2.960,2.959,2.960
USDPLN,20081231,095700,2.959,2.961,2.959,2.961
USDPLN,20081231,095800,2.960,2.961,2.960,2.961
USDPLN,20081231,095900,2.962,2.962,2.961,2.961
USDPLN,20081231,100000,2.962,2.962,2.960,2.961
USDPLN,20081231,100100,2.962,2.962,2.962,2.962
USDPLN,20081231,100200,2.963,2.963,2.962,2.962
USDPLN,20081231,100300,2.961,2.962,2.961,2.962
USDPLN,20081231,100400,2.965,2.965,2.965,2.965
USDPLN,20081231,100500,2.962,2.962,2.960,2.960
USDPLN,20081231,100600,2.961,2.962,2.961,2.962
USDPLN,20081231,100700,2.960,2.961,2.960,2.960
USDPLN,20081231,100800,2.959,2.960,2.959,2.960
USDPLN,20081231,100900,2.961,2.961,2.960,2.960
USDPLN,20081231,101000,2.961,2.961,2.960,2.960
USDPLN,20081231,101100,2.962,2.962,2.960,2.960
USDPLN,20081231,101200,2.961,2.961,2.961,2.961
USDPLN,20081231,101300,2.962,2.962,2.959,2.960
USDPLN,20081231,101400,2.961,2.961,2.960,2.961
USDPLN,20081231,101500,2.962,2.963,2.961,2.961
USDPLN,20081231,101600,2.962,2.964,2.962,2.964
USDPLN,20081231,101700,2.963,2.965,2.963,2.964
USDPLN,20081231,101800,2.961,2.961,2.959,2.961
USDPLN,20081231,101900,2.962,2.963,2.962,2.963
USDPLN,20081231,102000,2.961,2.961,2.961,2.961
USDPLN,20081231,102100,2.960,2.960,2.959,2.959
USDPLN,20081231,102300,2.960,2.961,2.960,2.961
USDPLN,20081231,102400,2.962,2.962,2.960,2.960
USDPLN,20081231,102600,2.959,2.960,2.959,2.960
USDPLN,20081231,102700,2.959,2.959,2.958,2.959
USDPLN,20081231,102800,2.960,2.960,2.959,2.959
USDPLN,20081231,103000,2.958,2.961,2.958,2.961
USDPLN,20081231,103100,2.959,2.959,2.958,2.958
USDPLN,20081231,103200,2.959,2.959,2.958,2.958
USDPLN,20081231,103400,2.959,2.959,2.959,2.959
USDPLN,20081231,103500,2.958,2.959,2.958,2.959
USDPLN,20081231,103600,2.960,2.960,2.960,2.960
USDPLN,20081231,103700,2.959,2.959,2.958,2.958
USDPLN,20081231,103800,2.955,2.956,2.955,2.956
USDPLN,20081231,103900,2.955,2.955,2.954,2.955
USDPLN,20081231,104000,2.956,2.957,2.956,2.957
USDPLN,20081231,104100,2.959,2.959,2.956,2.956
USDPLN,20081231,104200,2.957,2.957,2.956,2.956
USDPLN,20081231,104300,2.955,2.955,2.953,2.953
USDPLN,20081231,104400,2.954,2.955,2.954,2.955
USDPLN,20081231,104500,2.954,2.957,2.954,2.957
USDPLN,20081231,104600,2.953,2.954,2.953,2.953
USDPLN,20081231,104700,2.954,2.955,2.954,2.955
USDPLN,20081231,104800,2.952,2.952,2.951,2.952
USDPLN,20081231,104900,2.951,2.953,2.951,2.953
USDPLN,20081231,105000,2.954,2.954,2.953,2.953
USDPLN,20081231,105100,2.955,2.958,2.955,2.958
USDPLN,20081231,105200,2.959,2.959,2.957,2.957
USDPLN,20081231,105300,2.956,2.956,2.956,2.956
USDPLN,20081231,105400,2.957,2.957,2.956,2.956
USDPLN,20081231,105500,2.957,2.957,2.955,2.955
USDPLN,20081231,105600,2.956,2.957,2.956,2.956
USDPLN,20081231,105700,2.957,2.957,2.957,2.957
USDPLN,20081231,105800,2.958,2.959,2.958,2.959
USDPLN,20081231,105900,2.958,2.959,2.958,2.959
USDPLN,20081231,110000,2.958,2.959,2.958,2.959
USDPLN,20081231,110100,2.958,2.958,2.957,2.958
USDPLN,20081231,110200,2.957,2.958,2.957,2.958
USDPLN,20081231,110300,2.957,2.957,2.957,2.957
USDPLN,20081231,110400,2.956,2.958,2.956,2.958
USDPLN,20081231,110500,2.959,2.959,2.958,2.958
USDPLN,20081231,110700,2.959,2.960,2.959,2.959
USDPLN,20081231,110800,2.958,2.962,2.958,2.959
USDPLN,20081231,110900,2.961,2.961,2.961,2.961
USDPLN,20081231,111000,2.959,2.959,2.959,2.959
USDPLN,20081231,111300,2.960,2.960,2.960,2.960
USDPLN,20081231,111400,2.961,2.962,2.960,2.962
USDPLN,20081231,111500,2.961,2.961,2.960,2.960
USDPLN,20081231,111600,2.962,2.962,2.956,2.956
USDPLN,20081231,111700,2.957,2.959,2.957,2.959
USDPLN,20081231,111800,2.960,2.960,2.959,2.960
USDPLN,20081231,111900,2.961,2.961,2.959,2.959
USDPLN,20081231,112000,2.958,2.959,2.957,2.957
USDPLN,20081231,112100,2.956,2.958,2.956,2.957
USDPLN,20081231,112200,2.958,2.959,2.958,2.959
USDPLN,20081231,112300,2.958,2.959,2.957,2.957
USDPLN,20081231,112400,2.960,2.960,2.959,2.960
USDPLN,20081231,112500,2.958,2.961,2.958,2.961
USDPLN,20081231,112600,2.960,2.961,2.960,2.960
USDPLN,20081231,112700,2.959,2.959,2.958,2.958
USDPLN,20081231,112800,2.959,2.959,2.957,2.957
USDPLN,20081231,112900,2.958,2.959,2.958,2.958
USDPLN,20081231,113000,2.960,2.960,2.959,2.959
USDPLN,20081231,113100,2.960,2.960,2.960,2.960
USDPLN,20081231,113400,2.959,2.961,2.959,2.961
USDPLN,20081231,113500,2.960,2.960,2.957,2.957
USDPLN,20081231,113600,2.955,2.958,2.955,2.958
USDPLN,20081231,113700,2.959,2.959,2.957,2.957
USDPLN,20081231,113900,2.959,2.959,2.957,2.957
USDPLN,20081231,114000,2.958,2.958,2.957,2.957
USDPLN,20081231,114100,2.958,2.959,2.958,2.958
USDPLN,20081231,114200,2.957,2.958,2.957,2.958
USDPLN,20081231,114300,2.959,2.959,2.959,2.959
USDPLN,20081231,114400,2.956,2.956,2.955,2.955
USDPLN,20081231,114500,2.956,2.956,2.956,2.956
USDPLN,20081231,114600,2.955,2.957,2.955,2.957
USDPLN,20081231,114700,2.958,2.959,2.958,2.959
USDPLN,20081231,114800,2.957,2.958,2.957,2.957
USDPLN,20081231,114900,2.959,2.961,2.959,2.961
USDPLN,20081231,115000,2.963,2.963,2.961,2.962
USDPLN,20081231,115200,2.963,2.963,2.963,2.963
USDPLN,20081231,115300,2.964,2.964,2.962,2.962
USDPLN,20081231,115400,2.964,2.964,2.962,2.962
USDPLN,20081231,115500,2.961,2.961,2.960,2.961
USDPLN,20081231,115600,2.960,2.961,2.960,2.960
USDPLN,20081231,115700,2.959,2.959,2.959,2.959
USDPLN,20081231,115800,2.960,2.961,2.960,2.961
USDPLN,20081231,115900,2.960,2.960,2.960,2.960
USDPLN,20081231,120000,2.959,2.961,2.959,2.961
USDPLN,20081231,120100,2.959,2.959,2.959,2.959
USDPLN,20081231,120200,2.958,2.958,2.958,2.958
USDPLN,20081231,120300,2.959,2.959,2.958,2.959
USDPLN,20081231,120400,2.958,2.959,2.958,2.958
USDPLN,20081231,120500,2.959,2.959,2.958,2.959
USDPLN,20081231,120600,2.958,2.958,2.958,2.958
USDPLN,20081231,120700,2.959,2.959,2.958,2.958
USDPLN,20081231,120800,2.957,2.957,2.957,2.957
USDPLN,20081231,120900,2.958,2.959,2.958,2.959
USDPLN,20081231,121000,2.958,2.958,2.958,2.958
USDPLN,20081231,121100,2.959,2.959,2.959,2.959
USDPLN,20081231,121200,2.958,2.958,2.958,2.958
USDPLN,20081231,121300,2.957,2.959,2.957,2.959
USDPLN,20081231,121400,2.958,2.961,2.958,2.961
USDPLN,20081231,121500,2.962,2.964,2.962,2.964
USDPLN,20081231,121600,2.963,2.963,2.962,2.962
USDPLN,20081231,121700,2.964,2.967,2.964,2.967
USDPLN,20081231,121800,2.968,2.968,2.967,2.967
USDPLN,20081231,121900,2.966,2.967,2.965,2.965
USDPLN,20081231,122000,2.964,2.965,2.963,2.963
USDPLN,20081231,122100,2.962,2.962,2.961,2.961
USDPLN,20081231,122200,2.963,2.963,2.961,2.961
USDPLN,20081231,122300,2.962,2.962,2.962,2.962
USDPLN,20081231,122400,2.963,2.964,2.963,2.964
USDPLN,20081231,122500,2.963,2.964,2.963,2.964
USDPLN,20081231,122600,2.963,2.965,2.963,2.964
USDPLN,20081231,122700,2.963,2.964,2.963,2.963
USDPLN,20081231,122800,2.964,2.964,2.964,2.964
USDPLN,20081231,122900,2.965,2.966,2.965,2.965
USDPLN,20081231,123000,2.966,2.967,2.965,2.965
USDPLN,20081231,123100,2.966,2.967,2.966,2.966
USDPLN,20081231,123200,2.965,2.967,2.965,2.967
USDPLN,20081231,123300,2.966,2.967,2.966,2.967
USDPLN,20081231,123400,2.965,2.965,2.962,2.962
USDPLN,20081231,123500,2.963,2.963,2.962,2.963
USDPLN,20081231,123600,2.962,2.962,2.962,2.962
USDPLN,20081231,123700,2.961,2.963,2.961,2.963
USDPLN,20081231,123800,2.962,2.964,2.962,2.964
USDPLN,20081231,123900,2.965,2.965,2.964,2.965
USDPLN,20081231,124000,2.963,2.964,2.963,2.964
USDPLN,20081231,124100,2.965,2.969,2.965,2.969
USDPLN,20081231,124200,2.971,2.973,2.971,2.972
USDPLN,20081231,124300,2.971,2.971,2.971,2.971
USDPLN,20081231,124400,2.972,2.972,2.972,2.972
USDPLN,20081231,124500,2.971,2.972,2.971,2.971
USDPLN,20081231,124600,2.972,2.972,2.972,2.972
USDPLN,20081231,124700,2.973,2.975,2.973,2.975
USDPLN,20081231,124800,2.976,2.976,2.976,2.976
USDPLN,20081231,124900,2.974,2.974,2.973,2.974
USDPLN,20081231,125000,2.973,2.973,2.972,2.973
USDPLN,20081231,125100,2.972,2.972,2.972,2.972
USDPLN,20081231,125200,2.973,2.973,2.973,2.973
USDPLN,20081231,125300,2.974,2.974,2.973,2.973
USDPLN,20081231,125400,2.974,2.974,2.974,2.974
USDPLN,20081231,125500,2.976,2.976,2.975,2.975
USDPLN,20081231,125700,2.976,2.978,2.976,2.978
USDPLN,20081231,125800,2.979,2.988,2.978,2.988
USDPLN,20081231,125900,2.982,2.985,2.982,2.985
USDPLN,20081231,130000,2.983,2.984,2.983,2.984
USDPLN,20081231,130100,2.983,2.983,2.982,2.983
USDPLN,20081231,130200,2.984,2.991,2.984,2.991
USDPLN,20081231,130300,2.992,2.992,2.991,2.991
USDPLN,20081231,130400,2.993,2.993,2.984,2.984
USDPLN,20081231,130500,2.983,2.983,2.982,2.982
USDPLN,20081231,130600,2.983,2.983,2.981,2.981
USDPLN,20081231,130700,2.982,2.987,2.982,2.987
USDPLN,20081231,130800,2.981,2.984,2.981,2.981
USDPLN,20081231,130900,2.980,2.982,2.980,2.982
USDPLN,20081231,131000,2.983,2.985,2.983,2.985
USDPLN,20081231,131100,2.984,2.984,2.984,2.984
USDPLN,20081231,131200,2.982,2.985,2.982,2.985
USDPLN,20081231,131300,2.987,2.987,2.981,2.981
USDPLN,20081231,131400,2.982,2.983,2.982,2.983
USDPLN,20081231,131500,2.984,2.984,2.983,2.983
USDPLN,20081231,131600,2.984,2.992,2.984,2.987
USDPLN,20081231,131700,2.989,2.989,2.986,2.986
USDPLN,20081231,131800,2.985,2.985,2.983,2.983
USDPLN,20081231,131900,2.982,2.983,2.982,2.983
USDPLN,20081231,132000,2.982,2.983,2.982,2.982
USDPLN,20081231,132100,2.983,2.984,2.983,2.984
USDPLN,20081231,132200,2.983,2.984,2.983,2.984
USDPLN,20081231,132300,2.985,2.986,2.985,2.986
USDPLN,20081231,132500,2.985,2.985,2.985,2.985
USDPLN,20081231,132600,2.984,2.985,2.984,2.985
USDPLN,20081231,132700,2.986,2.986,2.985,2.985
USDPLN,20081231,132800,2.986,2.987,2.986,2.986
USDPLN,20081231,132900,2.987,2.988,2.987,2.988
USDPLN,20081231,133000,2.987,2.987,2.986,2.986
USDPLN,20081231,133100,2.985,2.986,2.985,2.986
USDPLN,20081231,133200,2.985,2.987,2.985,2.985
USDPLN,20081231,133300,2.984,2.984,2.984,2.984
USDPLN,20081231,133400,2.985,2.986,2.985,2.985
USDPLN,20081231,133500,2.982,2.983,2.982,2.982
USDPLN,20081231,133600,2.983,2.983,2.981,2.983
USDPLN,20081231,133700,2.981,2.982,2.981,2.982
USDPLN,20081231,133800,2.981,2.981,2.980,2.981
USDPLN,20081231,133900,2.982,2.982,2.980,2.980
USDPLN,20081231,134000,2.981,2.981,2.974,2.977
USDPLN,20081231,134100,2.978,2.978,2.976,2.976
USDPLN,20081231,134200,2.975,2.976,2.975,2.976
USDPLN,20081231,134300,2.975,2.976,2.975,2.975
USDPLN,20081231,134400,2.974,2.979,2.974,2.978
USDPLN,20081231,134500,2.979,2.981,2.979,2.980
USDPLN,20081231,134600,2.981,2.982,2.981,2.981
USDPLN,20081231,134700,2.980,2.981,2.980,2.981
USDPLN,20081231,134800,2.980,2.980,2.979,2.979
USDPLN,20081231,134900,2.977,2.977,2.976,2.977
USDPLN,20081231,135000,2.976,2.977,2.976,2.977
USDPLN,20081231,135100,2.976,2.977,2.976,2.977
USDPLN,20081231,135200,2.978,2.978,2.977,2.978
USDPLN,20081231,135300,2.979,2.979,2.979,2.979
USDPLN,20081231,135400,2.980,2.980,2.979,2.979
USDPLN,20081231,135500,2.978,2.978,2.975,2.975
USDPLN,20081231,135600,2.976,2.977,2.976,2.976
USDPLN,20081231,135700,2.975,2.977,2.975,2.977
USDPLN,20081231,135800,2.976,2.978,2.976,2.978
USDPLN,20081231,135900,2.977,2.977,2.975,2.975
USDPLN,20081231,140000,2.976,2.976,2.975,2.975
USDPLN,20081231,140100,2.972,2.983,2.972,2.977
USDPLN,20081231,140200,2.978,2.978,2.978,2.978
USDPLN,20081231,140300,2.976,2.976,2.976,2.976
USDPLN,20081231,140400,2.979,2.980,2.979,2.980
USDPLN,20081231,140500,2.981,2.981,2.975,2.975
USDPLN,20081231,140600,2.971,2.971,2.971,2.971
USDPLN,20081231,140700,2.973,2.974,2.973,2.973
USDPLN,20081231,140800,2.974,2.975,2.974,2.975
USDPLN,20081231,140900,2.976,2.978,2.975,2.978
USDPLN,20081231,141000,2.977,2.977,2.976,2.977
USDPLN,20081231,141100,2.976,2.979,2.976,2.979
USDPLN,20081231,141200,2.978,2.978,2.977,2.977
USDPLN,20081231,141300,2.978,2.978,2.977,2.978
USDPLN,20081231,141400,2.979,2.980,2.979,2.979
USDPLN,20081231,141500,2.978,2.978,2.977,2.977
USDPLN,20081231,141600,2.980,2.980,2.976,2.976
USDPLN,20081231,141700,2.975,2.976,2.975,2.976
USDPLN,20081231,141800,2.975,2.977,2.975,2.975
USDPLN,20081231,141900,2.978,2.980,2.977,2.977
USDPLN,20081231,142000,2.978,2.978,2.977,2.977
USDPLN,20081231,142100,2.979,2.979,2.977,2.977
USDPLN,20081231,142200,2.976,2.976,2.975,2.976
USDPLN,20081231,142300,2.979,2.979,2.979,2.979
USDPLN,20081231,142400,2.980,2.982,2.980,2.982
USDPLN,20081231,142500,2.983,2.987,2.983,2.987
USDPLN,20081231,142600,2.993,2.993,2.989,2.993
USDPLN,20081231,142700,2.994,2.995,2.993,2.993
USDPLN,20081231,142800,2.994,2.994,2.992,2.993
USDPLN,20081231,142900,2.995,2.995,2.991,2.991
USDPLN,20081231,143000,2.992,2.993,2.992,2.992
USDPLN,20081231,143100,2.994,2.994,2.987,2.987
USDPLN,20081231,143200,2.986,2.986,2.985,2.985
USDPLN,20081231,143300,2.986,2.986,2.983,2.983
USDPLN,20081231,143400,2.984,2.984,2.984,2.984
USDPLN,20081231,143500,2.983,2.987,2.983,2.985
USDPLN,20081231,143600,2.982,2.982,2.980,2.980
USDPLN,20081231,143700,2.979,2.981,2.979,2.981
USDPLN,20081231,143800,2.979,2.979,2.979,2.979
USDPLN,20081231,143900,2.980,2.981,2.980,2.981
USDPLN,20081231,144000,2.979,2.980,2.979,2.979
USDPLN,20081231,144100,2.982,2.983,2.982,2.983
USDPLN,20081231,144300,2.981,2.985,2.981,2.985
USDPLN,20081231,144400,2.986,2.986,2.985,2.985
USDPLN,20081231,144700,2.986,2.986,2.985,2.985
USDPLN,20081231,144800,2.986,2.987,2.986,2.986
USDPLN,20081231,145000,2.985,2.987,2.985,2.987
USDPLN,20081231,145100,2.985,2.985,2.979,2.979
USDPLN,20081231,145200,2.978,2.979,2.978,2.979
USDPLN,20081231,145300,2.980,2.983,2.980,2.983
USDPLN,20081231,145400,2.982,2.986,2.982,2.986
USDPLN,20081231,145500,2.988,2.988,2.986,2.986
USDPLN,20081231,145600,2.987,2.987,2.986,2.987
USDPLN,20081231,145700,2.988,2.989,2.988,2.989
USDPLN,20081231,145800,2.990,2.991,2.990,2.991
USDPLN,20081231,145900,2.990,2.990,2.990,2.990
USDPLN,20081231,150000,2.991,2.991,2.991,2.991
USDPLN,20081231,150100,2.990,2.992,2.990,2.991
USDPLN,20081231,150200,2.989,2.989,2.988,2.988
USDPLN,20081231,150300,2.989,2.989,2.988,2.988
USDPLN,20081231,150400,2.986,2.987,2.986,2.986
USDPLN,20081231,150500,2.985,2.986,2.985,2.985
USDPLN,20081231,150600,2.984,2.984,2.984,2.984
USDPLN,20081231,150700,2.983,2.983,2.978,2.980
USDPLN,20081231,150800,2.982,2.982,2.981,2.981
USDPLN,20081231,150900,2.982,2.982,2.981,2.982
USDPLN,20081231,151000,2.983,2.983,2.981,2.981
USDPLN,20081231,151100,2.980,2.980,2.977,2.977
USDPLN,20081231,151200,2.979,2.979,2.977,2.977
USDPLN,20081231,151300,2.978,2.980,2.978,2.979
USDPLN,20081231,151400,2.978,2.980,2.978,2.979
USDPLN,20081231,151500,2.978,2.978,2.976,2.976
USDPLN,20081231,151600,2.977,2.979,2.977,2.979
USDPLN,20081231,151700,2.978,2.978,2.977,2.978
USDPLN,20081231,151800,2.977,2.978,2.976,2.977
USDPLN,20081231,151900,2.978,2.978,2.974,2.974
USDPLN,20081231,152000,2.973,2.973,2.972,2.973
USDPLN,20081231,152100,2.972,2.973,2.969,2.973
USDPLN,20081231,152200,2.972,2.972,2.971,2.971
USDPLN,20081231,152300,2.970,2.971,2.970,2.970
USDPLN,20081231,152400,2.969,2.969,2.969,2.969
USDPLN,20081231,152500,2.968,2.968,2.966,2.967
USDPLN,20081231,152600,2.968,2.969,2.968,2.969
USDPLN,20081231,152700,2.970,2.970,2.970,2.970
USDPLN,20081231,152800,2.969,2.969,2.969,2.969
USDPLN,20081231,152900,2.970,2.971,2.970,2.971
USDPLN,20081231,153000,2.970,2.970,2.969,2.970
USDPLN,20081231,153100,2.971,2.971,2.971,2.971
USDPLN,20081231,153200,2.972,2.972,2.971,2.971
USDPLN,20081231,153300,2.973,2.973,2.972,2.972
USDPLN,20081231,153400,2.974,2.974,2.964,2.964
USDPLN,20081231,153600,2.965,2.965,2.963,2.963
USDPLN,20081231,153700,2.962,2.962,2.960,2.961
USDPLN,20081231,153800,2.962,2.964,2.962,2.964
USDPLN,20081231,153900,2.963,2.964,2.963,2.964
USDPLN,20081231,154100,2.965,2.967,2.965,2.966
USDPLN,20081231,154200,2.965,2.967,2.965,2.967
USDPLN,20081231,154300,2.965,2.965,2.964,2.964
USDPLN,20081231,154400,2.965,2.965,2.965,2.965
USDPLN,20081231,154500,2.964,2.964,2.964,2.964
USDPLN,20081231,154600,2.965,2.965,2.965,2.965
USDPLN,20081231,154700,2.964,2.965,2.964,2.965
USDPLN,20081231,154800,2.966,2.967,2.966,2.967
USDPLN,20081231,154900,2.968,2.968,2.967,2.967
USDPLN,20081231,155000,2.965,2.965,2.965,2.965
USDPLN,20081231,155100,2.964,2.966,2.964,2.964
USDPLN,20081231,155200,2.963,2.963,2.963,2.963
USDPLN,20081231,155300,2.962,2.962,2.952,2.952
USDPLN,20081231,155400,2.953,2.953,2.953,2.953
USDPLN,20081231,155500,2.959,2.959,2.952,2.952
USDPLN,20081231,155600,2.957,2.960,2.957,2.959
USDPLN,20081231,155700,2.960,2.960,2.959,2.960
USDPLN,20081231,155800,2.958,2.958,2.958,2.958
USDPLN,20081231,155900,2.957,2.960,2.957,2.960
USDPLN,20081231,160000,2.959,2.959,2.959,2.959
USDPLN,20081231,160100,2.958,2.959,2.958,2.959
USDPLN,20081231,160200,2.960,2.960,2.958,2.958
USDPLN,20081231,160300,2.957,2.957,2.956,2.956
USDPLN,20081231,160400,2.963,2.964,2.963,2.963
USDPLN,20081231,160500,2.962,2.962,2.962,2.962
USDPLN,20081231,160600,2.963,2.963,2.962,2.962
USDPLN,20081231,160700,2.963,2.963,2.963,2.963
USDPLN,20081231,160800,2.962,2.966,2.962,2.965
USDPLN,20081231,161000,2.964,2.966,2.964,2.966
USDPLN,20081231,161100,2.965,2.965,2.964,2.964
USDPLN,20081231,161200,2.965,2.965,2.965,2.965
USDPLN,20081231,161300,2.966,2.966,2.965,2.965
USDPLN,20081231,161400,2.964,2.967,2.964,2.967
USDPLN,20081231,161500,2.969,2.971,2.969,2.971
USDPLN,20081231,161700,2.965,2.965,2.965,2.965
USDPLN,20081231,161900,2.968,2.968,2.968,2.968
USDPLN,20081231,162100,2.970,2.970,2.970,2.970
USDPLN,20081231,162300,2.966,2.966,2.966,2.966
USDPLN,20081231,162500,2.963,2.964,2.963,2.964
USDPLN,20081231,162600,2.963,2.963,2.960,2.960
USDPLN,20081231,162700,2.967,2.970,2.967,2.970
USDPLN,20081231,163000,2.976,2.976,2.976,2.976
USDPLN,20081231,163200,2.973,2.973,2.973,2.973
USDPLN,20081231,163300,2.974,2.974,2.974,2.974
USDPLN,20081231,163400,2.976,2.977,2.976,2.976
USDPLN,20081231,163500,2.977,2.978,2.977,2.978
USDPLN,20081231,163600,2.977,2.977,2.977,2.977
USDPLN,20081231,163700,2.974,2.976,2.974,2.976
USDPLN,20081231,163800,2.978,2.978,2.977,2.977
USDPLN,20081231,163900,2.976,2.977,2.976,2.977
USDPLN,20081231,164000,2.978,2.978,2.978,2.978
USDPLN,20081231,164100,2.979,2.979,2.978,2.979
USDPLN,20081231,164200,2.978,2.979,2.978,2.978
USDPLN,20081231,164300,2.980,2.980,2.978,2.978
USDPLN,20081231,164500,2.979,2.979,2.978,2.978
USDPLN,20081231,164600,2.979,2.979,2.969,2.970
USDPLN,20081231,164700,2.971,2.971,2.969,2.969
USDPLN,20081231,164800,2.968,2.969,2.968,2.969
USDPLN,20081231,164900,2.968,2.968,2.968,2.968
USDPLN,20081231,165000,2.969,2.970,2.969,2.970
USDPLN,20081231,165100,2.971,2.975,2.971,2.975
USDPLN,20081231,165200,2.976,2.976,2.973,2.973
USDPLN,20081231,165300,2.974,2.975,2.974,2.975
USDPLN,20081231,165400,2.974,2.974,2.971,2.971
USDPLN,20081231,165500,2.972,2.974,2.972,2.974
USDPLN,20081231,165600,2.973,2.976,2.973,2.976
USDPLN,20081231,165700,2.977,2.977,2.976,2.976
USDPLN,20081231,165800,2.979,2.979,2.973,2.973
USDPLN,20081231,165900,2.962,2.962,2.958,2.958
USDPLN,20081231,170000,2.957,2.960,2.956,2.960
USDPLN,20081231,170100,2.955,2.957,2.955,2.955
USDPLN,20081231,170200,2.954,2.954,2.951,2.952
USDPLN,20081231,170300,2.949,2.959,2.949,2.959
USDPLN,20081231,170400,2.958,2.959,2.958,2.959
USDPLN,20081231,170500,2.960,2.960,2.960,2.960
USDPLN,20081231,170600,2.955,2.960,2.955,2.960
USDPLN,20081231,170700,2.962,2.962,2.957,2.957
USDPLN,20081231,170800,2.958,2.961,2.958,2.959
USDPLN,20081231,170900,2.960,2.960,2.958,2.960
USDPLN,20081231,171000,2.961,2.961,2.960,2.960
USDPLN,20081231,171100,2.961,2.961,2.960,2.960
USDPLN,20081231,171200,2.961,2.961,2.960,2.960
USDPLN,20081231,171300,2.961,2.962,2.959,2.959
USDPLN,20081231,171400,2.958,2.960,2.958,2.960
USDPLN,20081231,171500,2.973,2.989,2.973,2.975
USDPLN,20081231,171600,2.985,2.986,2.985,2.986
USDPLN,20081231,171700,2.985,2.985,2.983,2.984
USDPLN,20081231,171800,2.952,2.952,2.952,2.952
USDPLN,20081231,171900,2.951,2.951,2.948,2.948
USDPLN,20081231,172000,2.951,2.953,2.951,2.953
USDPLN,20081231,172100,2.955,2.955,2.952,2.952
USDPLN,20081231,172200,2.954,2.954,2.952,2.952
USDPLN,20081231,172300,2.953,2.953,2.951,2.951
USDPLN,20081231,172400,2.952,2.952,2.951,2.951
USDPLN,20081231,172600,2.956,2.958,2.954,2.954
USDPLN,20081231,172700,2.957,2.958,2.957,2.957
USDPLN,20081231,172800,2.958,2.958,2.957,2.958
USDPLN,20081231,172900,2.957,2.957,2.954,2.954
USDPLN,20081231,173000,2.953,2.954,2.952,2.954
USDPLN,20081231,173100,2.953,2.953,2.952,2.952
USDPLN,20081231,173200,2.953,2.954,2.953,2.954
USDPLN,20081231,173300,2.955,2.955,2.953,2.954
USDPLN,20081231,173400,2.953,2.953,2.953,2.953
USDPLN,20081231,173500,2.954,2.955,2.954,2.955
USDPLN,20081231,173600,2.954,2.954,2.953,2.953
USDPLN,20081231,173700,2.956,2.959,2.956,2.959
USDPLN,20081231,173800,2.960,2.960,2.959,2.959
USDPLN,20081231,173900,2.960,2.961,2.960,2.961
USDPLN,20081231,174000,2.960,2.960,2.959,2.960
USDPLN,20081231,174100,2.959,2.961,2.959,2.961
USDPLN,20081231,174200,2.959,2.960,2.959,2.959
USDPLN,20081231,174300,2.960,2.960,2.960,2.960
USDPLN,20081231,174500,2.961,2.961,2.960,2.961
USDPLN,20081231,174600,2.962,2.962,2.961,2.961
USDPLN,20081231,174700,2.962,2.962,2.962,2.962
USDPLN,20081231,174800,2.963,2.966,2.963,2.966
USDPLN,20081231,174900,2.967,2.970,2.967,2.969
USDPLN,20081231,175000,2.966,2.967,2.965,2.965
USDPLN,20081231,175100,2.966,2.967,2.966,2.967
USDPLN,20081231,175200,2.968,2.968,2.967,2.967
USDPLN,20081231,175300,2.966,2.966,2.965,2.965
USDPLN,20081231,175400,2.966,2.966,2.965,2.965
USDPLN,20081231,175500,2.966,2.966,2.966,2.966
USDPLN,20081231,175600,2.967,2.967,2.967,2.967
USDPLN,20081231,175700,2.965,2.965,2.964,2.964
USDPLN,20081231,175800,2.965,2.965,2.965,2.965
USDPLN,20081231,175900,2.966,2.967,2.966,2.967
USDPLN,20081231,180000,2.968,2.969,2.968,2.969
USDPLN,20081231,180100,2.970,2.971,2.968,2.968
USDPLN,20081231,180300,2.966,2.966,2.966,2.966
USDPLN,20081231,180500,2.963,2.963,2.963,2.963
USDPLN,20081231,180700,2.962,2.962,2.962,2.962
USDPLN,20081231,180800,2.958,2.958,2.956,2.957
USDPLN,20081231,180900,2.956,2.958,2.956,2.958
USDPLN,20081231,181000,2.956,2.956,2.956,2.956
USDPLN,20081231,181300,2.954,2.954,2.954,2.954
USDPLN,20081231,181600,2.955,2.959,2.955,2.959
USDPLN,20081231,181700,2.958,2.958,2.958,2.958
USDPLN,20081231,181800,2.962,2.962,2.960,2.960
USDPLN,20081231,181900,2.959,2.960,2.958,2.960
USDPLN,20081231,182000,2.959,2.960,2.959,2.960
USDPLN,20081231,182100,2.959,2.960,2.959,2.960
USDPLN,20081231,182200,2.959,2.964,2.959,2.964
USDPLN,20081231,182300,2.965,2.965,2.965,2.965
USDPLN,20081231,182400,2.966,2.966,2.966,2.966
USDPLN,20081231,182500,2.965,2.965,2.964,2.964
USDPLN,20081231,182600,2.963,2.964,2.963,2.964
USDPLN,20081231,182700,2.966,2.966,2.964,2.964
USDPLN,20081231,182800,2.965,2.965,2.964,2.964
USDPLN,20081231,182900,2.963,2.963,2.959,2.959
USDPLN,20081231,183000,2.964,2.978,2.964,2.978
USDPLN,20081231,183100,2.979,2.979,2.971,2.971
USDPLN,20081231,183200,2.978,2.978,2.977,2.977
USDPLN,20081231,183400,2.976,2.976,2.975,2.975
USDPLN,20081231,183500,2.974,2.974,2.972,2.972
USDPLN,20081231,183600,2.965,2.966,2.965,2.966
USDPLN,20081231,183700,2.975,2.976,2.975,2.975
USDPLN,20081231,183900,2.976,2.976,2.976,2.976
USDPLN,20081231,184000,2.975,2.975,2.975,2.975
USDPLN,20081231,184100,2.974,2.974,2.974,2.974
USDPLN,20081231,184200,2.975,2.975,2.974,2.974
USDPLN,20081231,184300,2.973,2.974,2.973,2.974
USDPLN,20081231,184400,2.973,2.973,2.973,2.973
USDPLN,20081231,184500,2.972,2.972,2.972,2.972
USDPLN,20081231,184600,2.971,2.973,2.971,2.973
USDPLN,20081231,184700,2.974,2.974,2.966,2.974
USDPLN,20081231,184800,2.975,2.976,2.975,2.975
USDPLN,20081231,184900,2.974,2.974,2.974,2.974
USDPLN,20081231,185000,2.972,2.976,2.963,2.963
USDPLN,20081231,185100,2.976,2.976,2.975,2.975
USDPLN,20081231,185200,2.974,2.974,2.973,2.973
USDPLN,20081231,185300,2.974,2.974,2.972,2.972
USDPLN,20081231,185400,2.973,2.973,2.966,2.966
USDPLN,20081231,185500,2.967,2.968,2.967,2.968
USDPLN,20081231,185600,2.969,2.969,2.969,2.969
USDPLN,20081231,185700,2.970,2.970,2.970,2.970
USDPLN,20081231,185800,2.971,2.971,2.970,2.970
USDPLN,20081231,185900,2.969,2.969,2.967,2.967
USDPLN,20081231,190000,2.968,2.968,2.967,2.968
USDRUB,20081231,000500,29.12,29.12,29.12,29.12
USDRUB,20081231,001000,29.12,29.12,29.12,29.12
USDRUB,20081231,001500,29.12,29.12,29.12,29.12
USDRUB,20081231,002000,29.12,29.12,29.12,29.12
USDRUB,20081231,002500,29.12,29.12,29.12,29.12
USDRUB,20081231,003000,29.12,29.12,29.12,29.12
USDRUB,20081231,003500,29.12,29.12,29.12,29.12
USDRUB,20081231,004000,29.12,29.12,29.12,29.12
USDRUB,20081231,004500,29.12,29.12,29.12,29.12
USDRUB,20081231,005000,29.12,29.12,29.12,29.12
USDRUB,20081231,005500,29.12,29.12,29.12,29.12
USDRUB,20081231,010000,29.12,29.12,29.12,29.12
USDRUB,20081231,010500,29.12,29.12,29.12,29.12
USDRUB,20081231,011000,29.12,29.12,29.12,29.12
USDRUB,20081231,011500,29.12,29.12,29.12,29.12
USDRUB,20081231,012000,29.12,29.12,29.12,29.12
USDRUB,20081231,012500,29.12,29.12,29.12,29.12
USDRUB,20081231,013000,29.12,29.12,29.12,29.12
USDRUB,20081231,013500,29.12,29.12,29.12,29.12
USDRUB,20081231,014000,29.12,29.12,29.12,29.12
USDRUB,20081231,014500,29.12,29.12,29.12,29.12
USDRUB,20081231,015000,29.12,29.12,29.12,29.12
USDRUB,20081231,015500,29.12,29.12,29.12,29.12
USDRUB,20081231,020000,29.12,29.12,29.12,29.12
USDRUB,20081231,020500,29.12,29.12,29.12,29.12
USDRUB,20081231,021000,29.12,29.12,29.12,29.12
USDRUB,20081231,021500,29.12,29.12,29.12,29.12
USDRUB,20081231,022000,29.12,29.12,29.12,29.12
USDRUB,20081231,022500,29.12,29.12,29.12,29.12
USDRUB,20081231,023000,29.12,29.12,29.12,29.12
USDRUB,20081231,023500,29.12,29.12,29.12,29.12
USDRUB,20081231,024000,29.12,29.12,29.12,29.12
USDRUB,20081231,024500,29.12,29.12,29.12,29.12
USDRUB,20081231,025000,29.12,29.12,29.12,29.12
USDRUB,20081231,025500,29.12,29.12,29.12,29.12
USDRUB,20081231,030000,29.12,29.12,29.12,29.12
USDRUB,20081231,030500,29.12,29.12,29.12,29.12
USDRUB,20081231,031000,29.12,29.12,29.12,29.12
USDRUB,20081231,031500,29.12,29.12,29.12,29.12
USDRUB,20081231,032000,29.12,29.12,29.12,29.12
USDRUB,20081231,032500,29.12,29.12,29.12,29.12
USDRUB,20081231,033000,29.12,29.12,29.12,29.12
USDRUB,20081231,033500,29.12,29.12,29.12,29.12
USDRUB,20081231,034000,29.12,29.12,29.12,29.12
USDRUB,20081231,034500,29.12,29.12,29.12,29.12
USDRUB,20081231,035000,29.12,29.12,29.12,29.12
USDRUB,20081231,035500,29.12,29.12,29.12,29.12
USDRUB,20081231,040000,29.12,29.12,29.12,29.12
USDRUB,20081231,040500,29.12,29.12,29.12,29.12
USDRUB,20081231,041000,29.12,29.12,29.12,29.12
USDRUB,20081231,041500,29.12,29.12,29.12,29.12
USDRUB,20081231,042000,29.12,29.12,29.12,29.12
USDRUB,20081231,042500,29.12,29.12,29.12,29.12
USDRUB,20081231,043000,29.12,29.12,29.12,29.12
USDRUB,20081231,043500,29.12,29.12,29.12,29.12
USDRUB,20081231,044000,29.12,29.12,29.12,29.12
USDRUB,20081231,044500,29.12,29.12,29.12,29.12
USDRUB,20081231,045000,29.12,29.12,29.12,29.12
USDRUB,20081231,045500,29.12,29.12,29.12,29.12
USDRUB,20081231,050000,29.12,29.12,29.12,29.12
USDRUB,20081231,050500,29.12,29.12,29.12,29.12
USDRUB,20081231,051000,29.12,29.12,29.12,29.12
USDRUB,20081231,051500,29.12,29.12,29.12,29.12
USDRUB,20081231,052000,29.12,29.12,29.12,29.12
USDRUB,20081231,052500,29.12,29.12,29.12,29.12
USDRUB,20081231,053000,29.12,29.12,29.12,29.12
USDRUB,20081231,053500,29.12,29.12,29.12,29.12
USDRUB,20081231,054000,29.12,29.12,29.12,29.12
USDRUB,20081231,054500,29.12,29.12,29.12,29.12
USDRUB,20081231,055000,29.12,29.12,29.12,29.12
USDRUB,20081231,055500,29.12,29.12,29.12,29.12
USDRUB,20081231,060000,29.12,29.12,29.12,29.12
USDRUB,20081231,060500,29.12,29.12,29.12,29.12
USDRUB,20081231,061000,29.12,29.12,29.12,29.12
USDRUB,20081231,061500,29.12,29.12,29.12,29.12
USDRUB,20081231,062000,29.12,29.12,29.12,29.12
USDRUB,20081231,062500,29.12,29.12,29.12,29.12
USDRUB,20081231,063000,29.12,29.12,29.12,29.12
USDRUB,20081231,063500,29.12,29.12,29.12,29.12
USDRUB,20081231,064000,29.12,29.12,29.12,29.12
USDRUB,20081231,064500,29.12,29.12,29.12,29.12
USDRUB,20081231,065000,29.12,29.12,29.12,29.12
USDRUB,20081231,065500,29.12,29.12,29.12,29.12
USDRUB,20081231,070000,29.12,29.12,29.12,29.12
USDRUB,20081231,070500,29.12,29.12,29.12,29.12
USDRUB,20081231,071000,29.12,29.12,29.12,29.12
USDRUB,20081231,071500,29.12,29.12,29.12,29.12
USDRUB,20081231,072000,29.12,29.12,29.12,29.12
USDRUB,20081231,072500,29.12,29.12,29.12,29.12
USDRUB,20081231,073000,29.12,29.12,29.12,29.12
USDRUB,20081231,073500,29.12,29.12,29.12,29.12
USDRUB,20081231,074000,29.12,29.12,29.12,29.12
USDRUB,20081231,074500,29.12,29.12,29.12,29.12
USDRUB,20081231,075000,29.12,29.12,29.12,29.12
USDRUB,20081231,075500,29.12,29.12,29.12,29.12
USDRUB,20081231,080000,29.12,29.12,29.12,29.12
USDRUB,20081231,080500,29.12,29.12,29.12,29.12
USDRUB,20081231,081000,29.12,29.12,29.12,29.12
USDRUB,20081231,081500,29.12,29.12,29.12,29.12
USDRUB,20081231,082000,29.12,29.12,29.12,29.12
USDRUB,20081231,082500,29.12,29.12,29.12,29.12
USDRUB,20081231,083000,29.12,29.12,29.12,29.12
USDRUB,20081231,083500,29.12,29.12,29.12,29.12
USDRUB,20081231,084000,29.12,29.12,29.12,29.12
USDRUB,20081231,084500,29.12,29.12,29.12,29.12
USDRUB,20081231,085000,29.12,29.12,29.12,29.12
USDRUB,20081231,085500,29.12,29.12,29.12,29.12
USDRUB,20081231,090000,29.12,29.12,29.12,29.12
USDRUB,20081231,090500,29.12,29.12,29.12,29.12
USDRUB,20081231,091000,29.12,29.12,29.12,29.12
USDRUB,20081231,091500,29.12,29.12,29.12,29.12
USDRUB,20081231,092000,29.12,29.12,29.12,29.12
USDRUB,20081231,092500,29.12,29.12,29.12,29.12
USDRUB,20081231,093000,29.12,29.12,29.12,29.12
USDRUB,20081231,093500,29.12,29.12,29.12,29.12
USDRUB,20081231,094000,29.12,29.12,29.12,29.12
USDRUB,20081231,094500,29.12,29.12,29.12,29.12
USDRUB,20081231,095000,29.12,29.12,29.12,29.12
USDRUB,20081231,095500,29.12,29.12,29.12,29.12
USDRUB,20081231,100000,29.12,29.12,29.12,29.12
USDRUB,20081231,100500,29.12,29.12,29.12,29.12
USDRUB,20081231,101000,29.12,29.12,29.12,29.12
USDRUB,20081231,101500,29.12,29.12,29.12,29.12
USDRUB,20081231,102000,29.12,29.12,29.12,29.12
USDRUB,20081231,102500,29.12,29.12,29.12,29.12
USDRUB,20081231,103000,29.12,29.12,29.12,29.12
USDRUB,20081231,103500,29.12,29.12,29.12,29.12
USDRUB,20081231,104000,29.12,29.12,29.12,29.12
USDRUB,20081231,104500,29.12,29.12,29.12,29.12
USDRUB,20081231,105000,29.12,29.12,29.12,29.12
USDRUB,20081231,105500,29.12,29.12,29.12,29.12
USDRUB,20081231,110000,29.12,29.12,29.12,29.12
USDRUB,20081231,110500,29.12,29.12,29.12,29.12
USDRUB,20081231,111000,29.12,29.12,29.12,29.12
USDRUB,20081231,111500,29.12,29.12,29.12,29.12
USDRUB,20081231,112000,29.12,29.12,29.12,29.12
USDRUB,20081231,112500,29.12,29.12,29.12,29.12
USDRUB,20081231,113000,29.12,29.12,29.12,29.12
USDRUB,20081231,113500,29.12,29.12,29.12,29.12
USDRUB,20081231,114000,29.12,29.12,29.12,29.12
USDRUB,20081231,114500,29.12,29.12,29.12,29.12
USDRUB,20081231,115000,29.12,29.12,29.12,29.12
USDRUB,20081231,115500,29.12,29.12,29.12,29.12
USDRUB,20081231,120000,29.12,29.12,29.12,29.12
USDRUB,20081231,120500,29.12,29.12,29.12,29.12
USDRUB,20081231,121000,29.12,29.12,29.12,29.12
USDRUB,20081231,121500,29.12,29.12,29.12,29.12
USDRUB,20081231,122000,29.12,29.12,29.12,29.12
USDRUB,20081231,122500,29.12,29.12,29.12,29.12
USDRUB,20081231,123000,29.12,29.12,29.12,29.12
USDRUB,20081231,123500,29.12,29.12,29.12,29.12
USDRUB,20081231,124000,29.12,29.12,29.12,29.12
USDRUB,20081231,124500,29.12,29.12,29.12,29.12
USDRUB,20081231,125000,29.12,29.12,29.12,29.12
USDRUB,20081231,125500,29.12,29.12,29.12,29.12
USDRUB,20081231,130000,29.12,29.12,29.12,29.12
USDRUB,20081231,130500,29.12,29.12,29.12,29.12
USDRUB,20081231,131000,29.12,29.12,29.12,29.12
USDRUB,20081231,131500,29.12,29.12,29.12,29.12
USDRUB,20081231,132000,29.12,29.12,29.12,29.12
USDRUB,20081231,132500,29.12,29.12,29.12,29.12
USDRUB,20081231,133000,29.12,29.12,29.12,29.12
USDRUB,20081231,133500,29.12,29.12,29.12,29.12
USDRUB,20081231,134000,29.12,29.12,29.12,29.12
USDRUB,20081231,134500,29.12,29.12,29.12,29.12
USDRUB,20081231,135000,29.12,29.12,29.12,29.12
USDRUB,20081231,135500,29.12,29.12,29.12,29.12
USDRUB,20081231,140000,29.12,29.12,29.12,29.12
USDRUB,20081231,140500,29.12,29.12,29.12,29.12
USDRUB,20081231,141000,29.12,29.12,29.12,29.12
USDRUB,20081231,141500,29.12,29.12,29.12,29.12
USDRUB,20081231,142100,29.12,29.12,29.12,29.12
USDRUB,20081231,142600,29.12,29.12,29.12,29.12
USDRUB,20081231,143100,29.12,29.12,29.12,29.12
USDRUB,20081231,143600,29.12,29.12,29.12,29.12
USDRUB,20081231,144100,29.12,29.12,29.12,29.12
USDRUB,20081231,144600,29.12,29.12,29.12,29.12
USDRUB,20081231,145100,29.12,29.12,29.12,29.12
USDRUB,20081231,145600,29.12,29.12,29.12,29.12
USDRUB,20081231,150100,29.12,29.12,29.12,29.12
USDRUB,20081231,150600,29.12,29.12,29.12,29.12
USDRUB,20081231,151100,29.12,29.12,29.12,29.12
USDRUB,20081231,151600,29.12,29.12,29.12,29.12
USDRUB,20081231,152100,29.12,29.12,29.12,29.12
USDRUB,20081231,152600,29.12,29.12,29.12,29.12
USDRUB,20081231,153100,29.12,29.12,29.12,29.12
USDRUB,20081231,153600,29.12,29.12,29.12,29.12
USDRUB,20081231,154100,29.12,29.12,29.12,29.12
USDRUB,20081231,154600,29.12,29.12,29.12,29.12
USDRUB,20081231,155100,29.12,29.12,29.12,29.12
USDRUB,20081231,155600,29.12,29.12,29.12,29.12
USDRUB,20081231,160100,29.12,29.12,29.12,29.12
USDRUB,20081231,160600,29.12,29.12,29.12,29.12
USDRUB,20081231,161100,29.12,29.12,29.12,29.12
USDRUB,20081231,161600,29.12,29.12,29.12,29.12
USDRUB,20081231,162100,29.12,29.12,29.12,29.12
USDRUB,20081231,162600,29.12,29.12,29.12,29.12
USDRUB,20081231,163100,29.12,29.12,29.12,29.12
USDRUB,20081231,163600,29.12,29.12,29.12,29.12
USDRUB,20081231,164100,29.12,29.12,29.12,29.12
USDRUB,20081231,164600,29.12,29.12,29.12,29.12
USDRUB,20081231,165100,29.12,29.12,29.12,29.12
USDRUB,20081231,165600,29.12,29.12,29.12,29.12
USDRUB,20081231,170100,29.12,29.12,29.12,29.12
USDRUB,20081231,170600,29.12,29.12,29.12,29.12
USDRUB,20081231,171100,29.12,29.12,29.12,29.12
USDRUB,20081231,171600,29.12,29.12,29.12,29.12
USDRUB,20081231,172100,29.12,29.12,29.12,29.12
USDRUB,20081231,172600,29.12,29.12,29.12,29.12
USDRUB,20081231,173100,29.12,29.12,29.12,29.12
USDRUB,20081231,173600,29.12,29.12,29.12,29.12
USDRUB,20081231,174100,29.12,29.12,29.12,29.12
USDRUB,20081231,174600,29.12,29.12,29.12,29.12
USDRUB,20081231,175100,29.12,29.12,29.12,29.12
USDRUB,20081231,175600,29.12,29.12,29.12,29.12
USDRUB,20081231,180100,29.12,29.12,29.12,29.12
USDRUB,20081231,180600,29.12,29.12,29.12,29.12
USDRUB,20081231,181100,29.12,29.12,29.12,29.12
USDRUB,20081231,181600,29.12,29.12,29.12,29.12
USDRUB,20081231,182100,29.12,29.12,29.12,29.12
USDRUB,20081231,182600,29.12,29.12,29.12,29.12
USDRUB,20081231,183100,29.12,29.12,29.12,29.12
USDRUB,20081231,183600,29.12,29.12,29.12,29.12
USDRUB,20081231,184100,29.12,29.12,29.12,29.12
USDRUB,20081231,184600,29.12,29.12,29.12,29.12
USDRUB,20081231,185100,29.12,29.12,29.12,29.12
USDRUB,20081231,185600,29.12,29.12,29.12,29.12
USDSEK,20081231,000100,7.734,7.735,7.734,7.734
USDSEK,20081231,000200,7.733,7.733,7.732,7.732
USDSEK,20081231,000300,7.731,7.731,7.727,7.727
USDSEK,20081231,000400,7.726,7.726,7.724,7.725
USDSEK,20081231,000500,7.725,7.725,7.725,7.725
USDSEK,20081231,000600,7.725,7.725,7.725,7.725
USDSEK,20081231,000700,7.726,7.726,7.726,7.726
USDSEK,20081231,000800,7.726,7.726,7.725,7.725
USDSEK,20081231,000900,7.725,7.725,7.725,7.725
USDSEK,20081231,001000,7.725,7.725,7.725,7.725
USDSEK,20081231,001100,7.725,7.725,7.725,7.725
USDSEK,20081231,001200,7.726,7.727,7.726,7.727
USDSEK,20081231,001300,7.728,7.728,7.727,7.727
USDSEK,20081231,001400,7.728,7.728,7.728,7.728
USDSEK,20081231,001500,7.728,7.728,7.725,7.725
USDSEK,20081231,001600,7.724,7.724,7.722,7.722
USDSEK,20081231,001700,7.720,7.720,7.719,7.720
USDSEK,20081231,001800,7.719,7.720,7.719,7.720
USDSEK,20081231,001900,7.721,7.722,7.721,7.722
USDSEK,20081231,002000,7.722,7.722,7.722,7.722
USDSEK,20081231,002100,7.723,7.723,7.722,7.722
USDSEK,20081231,002200,7.722,7.722,7.722,7.722
USDSEK,20081231,002300,7.721,7.721,7.720,7.720
USDSEK,20081231,002400,7.721,7.721,7.721,7.721
USDSEK,20081231,002500,7.721,7.721,7.721,7.721
USDSEK,20081231,002600,7.721,7.722,7.721,7.722
USDSEK,20081231,002700,7.721,7.722,7.721,7.722
USDSEK,20081231,002800,7.722,7.722,7.722,7.722
USDSEK,20081231,002900,7.722,7.722,7.722,7.722
USDSEK,20081231,003000,7.722,7.722,7.721,7.721
USDSEK,20081231,003100,7.722,7.722,7.719,7.720
USDSEK,20081231,003200,7.721,7.722,7.721,7.722
USDSEK,20081231,003300,7.721,7.721,7.716,7.716
USDSEK,20081231,003400,7.714,7.714,7.709,7.709
USDSEK,20081231,003500,7.710,7.710,7.709,7.709
USDSEK,20081231,003600,7.712,7.712,7.712,7.712
USDSEK,20081231,003700,7.711,7.711,7.710,7.711
USDSEK,20081231,003800,7.710,7.710,7.710,7.710
USDSEK,20081231,003900,7.710,7.711,7.710,7.711
USDSEK,20081231,004000,7.712,7.719,7.712,7.719
USDSEK,20081231,004100,7.719,7.719,7.719,7.719
USDSEK,20081231,004200,7.719,7.719,7.719,7.719
USDSEK,20081231,004300,7.724,7.724,7.724,7.724
USDSEK,20081231,004400,7.724,7.724,7.724,7.724
USDSEK,20081231,004500,7.722,7.722,7.722,7.722
USDSEK,20081231,004600,7.722,7.722,7.722,7.722
USDSEK,20081231,004700,7.722,7.722,7.722,7.722
USDSEK,20081231,004800,7.722,7.722,7.722,7.722
USDSEK,20081231,004900,7.722,7.722,7.722,7.722
USDSEK,20081231,005000,7.722,7.722,7.722,7.722
USDSEK,20081231,005100,7.722,7.722,7.722,7.722
USDSEK,20081231,005200,7.722,7.722,7.722,7.722
USDSEK,20081231,005300,7.722,7.722,7.722,7.722
USDSEK,20081231,005400,7.722,7.722,7.722,7.722
USDSEK,20081231,005500,7.722,7.722,7.722,7.722
USDSEK,20081231,005600,7.722,7.722,7.722,7.722
USDSEK,20081231,005700,7.722,7.722,7.722,7.722
USDSEK,20081231,005800,7.722,7.722,7.719,7.719
USDSEK,20081231,005900,7.716,7.716,7.714,7.714
USDSEK,20081231,010000,7.716,7.716,7.716,7.716
USDSEK,20081231,010100,7.716,7.716,7.716,7.716
USDSEK,20081231,010200,7.719,7.719,7.719,7.719
USDSEK,20081231,010300,7.719,7.719,7.719,7.719
USDSEK,20081231,010400,7.719,7.719,7.719,7.719
USDSEK,20081231,010500,7.719,7.719,7.719,7.719
USDSEK,20081231,010600,7.719,7.719,7.719,7.719
USDSEK,20081231,010700,7.716,7.716,7.716,7.716
USDSEK,20081231,010800,7.716,7.716,7.716,7.716
USDSEK,20081231,010900,7.716,7.716,7.716,7.716
USDSEK,20081231,011000,7.716,7.716,7.716,7.716
USDSEK,20081231,011100,7.716,7.716,7.716,7.716
USDSEK,20081231,011200,7.716,7.716,7.716,7.716
USDSEK,20081231,011300,7.716,7.716,7.716,7.716
USDSEK,20081231,011400,7.716,7.716,7.716,7.716
USDSEK,20081231,011500,7.716,7.716,7.716,7.716
USDSEK,20081231,011600,7.716,7.716,7.716,7.716
USDSEK,20081231,011700,7.716,7.716,7.716,7.716
USDSEK,20081231,011800,7.716,7.716,7.716,7.716
USDSEK,20081231,011900,7.716,7.722,7.716,7.722
USDSEK,20081231,012000,7.722,7.722,7.722,7.722
USDSEK,20081231,012100,7.722,7.722,7.722,7.722
USDSEK,20081231,012200,7.722,7.722,7.722,7.722
USDSEK,20081231,012300,7.722,7.722,7.722,7.722
USDSEK,20081231,012400,7.722,7.722,7.722,7.722
USDSEK,20081231,012500,7.722,7.722,7.722,7.722
USDSEK,20081231,012600,7.722,7.722,7.722,7.722
USDSEK,20081231,012700,7.722,7.722,7.722,7.722
USDSEK,20081231,012800,7.724,7.724,7.724,7.724
USDSEK,20081231,012900,7.724,7.724,7.724,7.724
USDSEK,20081231,013000,7.724,7.724,7.724,7.724
USDSEK,20081231,013100,7.724,7.724,7.724,7.724
USDSEK,20081231,013200,7.724,7.724,7.724,7.724
USDSEK,20081231,013300,7.724,7.724,7.724,7.724
USDSEK,20081231,013400,7.724,7.724,7.724,7.724
USDSEK,20081231,013500,7.724,7.724,7.724,7.724
USDSEK,20081231,013600,7.724,7.724,7.724,7.724
USDSEK,20081231,013700,7.724,7.724,7.722,7.722
USDSEK,20081231,013800,7.722,7.722,7.722,7.722
USDSEK,20081231,013900,7.720,7.720,7.717,7.717
USDSEK,20081231,014000,7.717,7.719,7.717,7.719
USDSEK,20081231,014100,7.719,7.719,7.719,7.719
USDSEK,20081231,014200,7.720,7.720,7.719,7.719
USDSEK,20081231,014300,7.719,7.719,7.719,7.719
USDSEK,20081231,014400,7.720,7.721,7.720,7.721
USDSEK,20081231,014500,7.720,7.720,7.720,7.720
USDSEK,20081231,014600,7.720,7.720,7.720,7.720
USDSEK,20081231,014700,7.720,7.720,7.719,7.719
USDSEK,20081231,014800,7.719,7.719,7.719,7.719
USDSEK,20081231,014900,7.719,7.719,7.719,7.719
USDSEK,20081231,015000,7.719,7.719,7.719,7.719
USDSEK,20081231,015100,7.720,7.721,7.720,7.721
USDSEK,20081231,015200,7.721,7.721,7.721,7.721
USDSEK,20081231,015300,7.722,7.722,7.721,7.721
USDSEK,20081231,015400,7.721,7.721,7.720,7.720
USDSEK,20081231,015500,7.721,7.721,7.720,7.721
USDSEK,20081231,015600,7.721,7.721,7.721,7.721
USDSEK,20081231,015700,7.720,7.720,7.720,7.720
USDSEK,20081231,015800,7.720,7.720,7.720,7.720
USDSEK,20081231,015900,7.720,7.720,7.720,7.720
USDSEK,20081231,020000,7.720,7.721,7.720,7.720
USDSEK,20081231,020100,7.720,7.720,7.720,7.720
USDSEK,20081231,020200,7.721,7.721,7.721,7.721
USDSEK,20081231,020300,7.721,7.722,7.721,7.722
USDSEK,20081231,020400,7.722,7.722,7.722,7.722
USDSEK,20081231,020500,7.722,7.722,7.722,7.722
USDSEK,20081231,020600,7.722,7.722,7.722,7.722
USDSEK,20081231,020700,7.722,7.722,7.722,7.722
USDSEK,20081231,020800,7.722,7.722,7.722,7.722
USDSEK,20081231,020900,7.722,7.722,7.722,7.722
USDSEK,20081231,021000,7.724,7.724,7.724,7.724
USDSEK,20081231,021100,7.724,7.726,7.724,7.726
USDSEK,20081231,021200,7.727,7.727,7.727,7.727
USDSEK,20081231,021300,7.727,7.727,7.727,7.727
USDSEK,20081231,021400,7.730,7.731,7.729,7.731
USDSEK,20081231,021500,7.732,7.733,7.732,7.733
USDSEK,20081231,021600,7.732,7.732,7.732,7.732
USDSEK,20081231,021700,7.732,7.732,7.731,7.731
USDSEK,20081231,021800,7.731,7.731,7.731,7.731
USDSEK,20081231,021900,7.732,7.732,7.732,7.732
USDSEK,20081231,022000,7.731,7.731,7.731,7.731
USDSEK,20081231,022100,7.731,7.731,7.731,7.731
USDSEK,20081231,022200,7.731,7.731,7.730,7.730
USDSEK,20081231,022300,7.730,7.730,7.730,7.730
USDSEK,20081231,022400,7.730,7.730,7.730,7.730
USDSEK,20081231,022500,7.729,7.729,7.729,7.729
USDSEK,20081231,022600,7.729,7.729,7.727,7.728
USDSEK,20081231,022700,7.729,7.730,7.729,7.729
USDSEK,20081231,022800,7.729,7.729,7.729,7.729
USDSEK,20081231,022900,7.728,7.728,7.728,7.728
USDSEK,20081231,023000,7.728,7.728,7.728,7.728
USDSEK,20081231,023100,7.728,7.729,7.728,7.729
USDSEK,20081231,023200,7.729,7.729,7.729,7.729
USDSEK,20081231,023300,7.730,7.730,7.728,7.728
USDSEK,20081231,023400,7.727,7.727,7.727,7.727
USDSEK,20081231,023500,7.726,7.726,7.726,7.726
USDSEK,20081231,023600,7.726,7.726,7.726,7.726
USDSEK,20081231,023700,7.726,7.726,7.726,7.726
USDSEK,20081231,023800,7.726,7.726,7.726,7.726
USDSEK,20081231,023900,7.726,7.727,7.725,7.727
USDSEK,20081231,024000,7.729,7.729,7.727,7.727
USDSEK,20081231,024100,7.728,7.729,7.728,7.729
USDSEK,20081231,024200,7.729,7.729,7.729,7.729
USDSEK,20081231,024300,7.728,7.728,7.728,7.728
USDSEK,20081231,024400,7.728,7.728,7.728,7.728
USDSEK,20081231,024500,7.728,7.728,7.728,7.728
USDSEK,20081231,024600,7.728,7.730,7.728,7.730
USDSEK,20081231,024700,7.731,7.732,7.731,7.732
USDSEK,20081231,024800,7.733,7.733,7.732,7.732
USDSEK,20081231,024900,7.733,7.733,7.732,7.732
USDSEK,20081231,025000,7.731,7.731,7.730,7.730
USDSEK,20081231,025100,7.731,7.731,7.730,7.730
USDSEK,20081231,025200,7.730,7.730,7.730,7.730
USDSEK,20081231,025300,7.730,7.730,7.730,7.730
USDSEK,20081231,025400,7.730,7.730,7.730,7.730
USDSEK,20081231,025500,7.730,7.730,7.730,7.730
USDSEK,20081231,025600,7.730,7.730,7.730,7.730
USDSEK,20081231,025700,7.731,7.731,7.730,7.731
USDSEK,20081231,025800,7.730,7.731,7.730,7.731
USDSEK,20081231,025900,7.731,7.731,7.731,7.731
USDSEK,20081231,030000,7.731,7.732,7.731,7.732
USDSEK,20081231,030100,7.733,7.739,7.733,7.739
USDSEK,20081231,030200,7.739,7.739,7.739,7.739
USDSEK,20081231,030300,7.739,7.739,7.739,7.739
USDSEK,20081231,030400,7.738,7.739,7.738,7.739
USDSEK,20081231,030500,7.738,7.739,7.738,7.739
USDSEK,20081231,030600,7.740,7.745,7.740,7.745
USDSEK,20081231,030700,7.744,7.745,7.744,7.744
USDSEK,20081231,030800,7.743,7.743,7.743,7.743
USDSEK,20081231,030900,7.743,7.743,7.741,7.741
USDSEK,20081231,031000,7.741,7.741,7.741,7.741
USDSEK,20081231,031100,7.741,7.760,7.741,7.760
USDSEK,20081231,031200,7.761,7.761,7.761,7.761
USDSEK,20081231,031300,7.761,7.761,7.761,7.761
USDSEK,20081231,031400,7.761,7.761,7.761,7.761
USDSEK,20081231,031500,7.747,7.747,7.747,7.747
USDSEK,20081231,031600,7.747,7.747,7.747,7.747
USDSEK,20081231,031700,7.747,7.747,7.747,7.747
USDSEK,20081231,031800,7.747,7.747,7.747,7.747
USDSEK,20081231,031900,7.748,7.748,7.748,7.748
USDSEK,20081231,032000,7.748,7.748,7.748,7.748
USDSEK,20081231,032100,7.749,7.749,7.749,7.749
USDSEK,20081231,032200,7.749,7.749,7.747,7.747
USDSEK,20081231,032300,7.748,7.748,7.748,7.748
USDSEK,20081231,032400,7.748,7.748,7.748,7.748
USDSEK,20081231,032500,7.747,7.748,7.747,7.748
USDSEK,20081231,032600,7.747,7.747,7.747,7.747
USDSEK,20081231,032700,7.749,7.750,7.748,7.748
USDSEK,20081231,032900,7.748,7.748,7.748,7.748
USDSEK,20081231,033000,7.748,7.748,7.748,7.748
USDSEK,20081231,033100,7.748,7.749,7.748,7.749
USDSEK,20081231,033200,7.750,7.751,7.750,7.751
USDSEK,20081231,033300,7.750,7.750,7.750,7.750
USDSEK,20081231,033400,7.750,7.750,7.750,7.750
USDSEK,20081231,033500,7.750,7.750,7.750,7.750
USDSEK,20081231,033600,7.750,7.753,7.750,7.753
USDSEK,20081231,033700,7.754,7.755,7.754,7.754
USDSEK,20081231,033800,7.754,7.757,7.754,7.757
USDSEK,20081231,033900,7.759,7.761,7.759,7.761
USDSEK,20081231,034000,7.762,7.766,7.762,7.766
USDSEK,20081231,034100,7.767,7.767,7.763,7.763
USDSEK,20081231,034200,7.764,7.766,7.764,7.766
USDSEK,20081231,034300,7.767,7.767,7.765,7.765
USDSEK,20081231,034400,7.764,7.766,7.764,7.765
USDSEK,20081231,034500,7.766,7.766,7.766,7.766
USDSEK,20081231,034600,7.766,7.767,7.766,7.767
USDSEK,20081231,034700,7.768,7.768,7.767,7.767
USDSEK,20081231,034800,7.766,7.766,7.766,7.766
USDSEK,20081231,034900,7.766,7.766,7.766,7.766
USDSEK,20081231,035000,7.766,7.766,7.766,7.766
USDSEK,20081231,035100,7.766,7.767,7.766,7.767
USDSEK,20081231,035200,7.768,7.768,7.768,7.768
USDSEK,20081231,035300,7.768,7.768,7.768,7.768
USDSEK,20081231,035400,7.768,7.768,7.767,7.767
USDSEK,20081231,035500,7.767,7.768,7.767,7.768
USDSEK,20081231,035600,7.769,7.773,7.769,7.773
USDSEK,20081231,035700,7.772,7.772,7.770,7.770
USDSEK,20081231,035800,7.769,7.769,7.769,7.769
USDSEK,20081231,035900,7.769,7.770,7.769,7.770
USDSEK,20081231,040000,7.769,7.770,7.767,7.767
USDSEK,20081231,040100,7.767,7.767,7.767,7.767
USDSEK,20081231,040200,7.766,7.766,7.765,7.765
USDSEK,20081231,040300,7.764,7.764,7.762,7.762
USDSEK,20081231,040400,7.762,7.762,7.760,7.760
USDSEK,20081231,040500,7.760,7.760,7.760,7.760
USDSEK,20081231,040600,7.761,7.761,7.761,7.761
USDSEK,20081231,040700,7.762,7.762,7.761,7.761
USDSEK,20081231,040800,7.761,7.762,7.761,7.762
USDSEK,20081231,040900,7.764,7.767,7.764,7.765
USDSEK,20081231,041000,7.765,7.765,7.765,7.765
USDSEK,20081231,041100,7.766,7.771,7.766,7.771
USDSEK,20081231,041200,7.771,7.771,7.771,7.771
USDSEK,20081231,041300,7.770,7.770,7.769,7.770
USDSEK,20081231,041400,7.770,7.770,7.770,7.770
USDSEK,20081231,041500,7.770,7.773,7.766,7.773
USDSEK,20081231,041600,7.771,7.771,7.771,7.771
USDSEK,20081231,041700,7.771,7.771,7.771,7.771
USDSEK,20081231,041800,7.771,7.771,7.771,7.771
USDSEK,20081231,041900,7.770,7.770,7.769,7.769
USDSEK,20081231,042000,7.768,7.768,7.767,7.767
USDSEK,20081231,042100,7.766,7.766,7.759,7.759
USDSEK,20081231,042200,7.759,7.759,7.756,7.756
USDSEK,20081231,042300,7.757,7.759,7.757,7.759
USDSEK,20081231,042400,7.761,7.768,7.761,7.768
USDSEK,20081231,042500,7.767,7.770,7.767,7.768
USDSEK,20081231,042600,7.763,7.765,7.755,7.759
USDSEK,20081231,042700,7.757,7.757,7.757,7.757
USDSEK,20081231,042800,7.758,7.762,7.758,7.762
USDSEK,20081231,042900,7.761,7.761,7.761,7.761
USDSEK,20081231,043000,7.762,7.762,7.762,7.762
USDSEK,20081231,043100,7.763,7.763,7.763,7.763
USDSEK,20081231,043200,7.763,7.764,7.763,7.764
USDSEK,20081231,043300,7.764,7.764,7.764,7.764
USDSEK,20081231,043400,7.764,7.764,7.764,7.764
USDSEK,20081231,043500,7.763,7.763,7.763,7.763
USDSEK,20081231,043600,7.763,7.763,7.763,7.763
USDSEK,20081231,043700,7.763,7.763,7.763,7.763
USDSEK,20081231,043800,7.763,7.763,7.762,7.762
USDSEK,20081231,043900,7.762,7.762,7.762,7.762
USDSEK,20081231,044000,7.762,7.762,7.762,7.762
USDSEK,20081231,044100,7.762,7.762,7.762,7.762
USDSEK,20081231,044200,7.761,7.761,7.760,7.761
USDSEK,20081231,044300,7.761,7.761,7.761,7.761
USDSEK,20081231,044400,7.760,7.760,7.760,7.760
USDSEK,20081231,044500,7.759,7.759,7.757,7.757
USDSEK,20081231,044600,7.757,7.757,7.757,7.757
USDSEK,20081231,044700,7.757,7.757,7.756,7.756
USDSEK,20081231,044800,7.755,7.755,7.755,7.755
USDSEK,20081231,044900,7.755,7.755,7.755,7.755
USDSEK,20081231,045000,7.755,7.755,7.755,7.755
USDSEK,20081231,045100,7.755,7.756,7.755,7.756
USDSEK,20081231,045200,7.756,7.761,7.756,7.761
USDSEK,20081231,045300,7.762,7.762,7.759,7.759
USDSEK,20081231,045400,7.759,7.759,7.759,7.759
USDSEK,20081231,045500,7.760,7.764,7.760,7.763
USDSEK,20081231,045600,7.763,7.763,7.763,7.763
USDSEK,20081231,045700,7.762,7.762,7.759,7.759
USDSEK,20081231,045800,7.761,7.761,7.760,7.760
USDSEK,20081231,045900,7.760,7.760,7.760,7.760
USDSEK,20081231,050000,7.760,7.760,7.760,7.760
USDSEK,20081231,050100,7.760,7.760,7.760,7.760
USDSEK,20081231,050200,7.760,7.760,7.760,7.760
USDSEK,20081231,050300,7.761,7.762,7.761,7.762
USDSEK,20081231,050400,7.760,7.760,7.758,7.758
USDSEK,20081231,050500,7.758,7.758,7.758,7.758
USDSEK,20081231,050600,7.758,7.758,7.758,7.758
USDSEK,20081231,050700,7.758,7.758,7.758,7.758
USDSEK,20081231,050800,7.758,7.758,7.758,7.758
USDSEK,20081231,050900,7.758,7.758,7.758,7.758
USDSEK,20081231,051000,7.758,7.758,7.758,7.758
USDSEK,20081231,051100,7.759,7.759,7.759,7.759
USDSEK,20081231,051200,7.760,7.760,7.758,7.758
USDSEK,20081231,051300,7.758,7.758,7.758,7.758
USDSEK,20081231,051400,7.758,7.759,7.758,7.758
USDSEK,20081231,051500,7.758,7.758,7.758,7.758
USDSEK,20081231,051600,7.758,7.758,7.758,7.758
USDSEK,20081231,051700,7.759,7.759,7.759,7.759
USDSEK,20081231,051800,7.759,7.759,7.759,7.759
USDSEK,20081231,051900,7.759,7.759,7.759,7.759
USDSEK,20081231,052000,7.759,7.759,7.759,7.759
USDSEK,20081231,052100,7.759,7.760,7.759,7.760
USDSEK,20081231,052200,7.760,7.760,7.760,7.760
USDSEK,20081231,052300,7.760,7.760,7.759,7.759
USDSEK,20081231,052400,7.758,7.759,7.755,7.755
USDSEK,20081231,052500,7.756,7.756,7.756,7.756
USDSEK,20081231,052600,7.757,7.757,7.756,7.757
USDSEK,20081231,052700,7.756,7.756,7.755,7.756
USDSEK,20081231,052800,7.757,7.757,7.755,7.756
USDSEK,20081231,052900,7.757,7.757,7.757,7.757
USDSEK,20081231,053000,7.757,7.758,7.757,7.757
USDSEK,20081231,053100,7.757,7.757,7.757,7.757
USDSEK,20081231,053200,7.757,7.757,7.757,7.757
USDSEK,20081231,053300,7.756,7.756,7.755,7.755
USDSEK,20081231,053400,7.754,7.754,7.750,7.750
USDSEK,20081231,053500,7.751,7.753,7.751,7.753
USDSEK,20081231,053600,7.752,7.753,7.751,7.752
USDSEK,20081231,053700,7.751,7.752,7.751,7.751
USDSEK,20081231,053800,7.749,7.750,7.749,7.750
USDSEK,20081231,053900,7.751,7.751,7.750,7.751
USDSEK,20081231,054100,7.751,7.751,7.750,7.750
USDSEK,20081231,054200,7.751,7.752,7.751,7.752
USDSEK,20081231,054300,7.752,7.752,7.752,7.752
USDSEK,20081231,054400,7.751,7.751,7.751,7.751
USDSEK,20081231,054500,7.752,7.752,7.751,7.751
USDSEK,20081231,054600,7.751,7.751,7.750,7.751
USDSEK,20081231,054700,7.752,7.752,7.752,7.752
USDSEK,20081231,054800,7.752,7.754,7.752,7.752
USDSEK,20081231,054900,7.753,7.753,7.752,7.752
USDSEK,20081231,055000,7.752,7.752,7.751,7.751
USDSEK,20081231,055100,7.752,7.752,7.752,7.752
USDSEK,20081231,055200,7.752,7.752,7.752,7.752
USDSEK,20081231,055300,7.752,7.752,7.752,7.752
USDSEK,20081231,055400,7.752,7.752,7.752,7.752
USDSEK,20081231,055500,7.751,7.751,7.751,7.751
USDSEK,20081231,055600,7.751,7.751,7.751,7.751
USDSEK,20081231,055700,7.752,7.753,7.752,7.753
USDSEK,20081231,055800,7.753,7.753,7.753,7.753
USDSEK,20081231,055900,7.753,7.754,7.753,7.754
USDSEK,20081231,060000,7.754,7.754,7.754,7.754
USDSEK,20081231,060100,7.754,7.754,7.754,7.754
USDSEK,20081231,060200,7.754,7.754,7.754,7.754
USDSEK,20081231,060300,7.754,7.754,7.753,7.753
USDSEK,20081231,060400,7.754,7.754,7.752,7.752
USDSEK,20081231,060500,7.753,7.753,7.753,7.753
USDSEK,20081231,060600,7.753,7.753,7.753,7.753
USDSEK,20081231,060700,7.753,7.753,7.753,7.753
USDSEK,20081231,060800,7.753,7.753,7.753,7.753
USDSEK,20081231,060900,7.753,7.753,7.753,7.753
USDSEK,20081231,061000,7.753,7.753,7.753,7.753
USDSEK,20081231,061100,7.754,7.754,7.754,7.754
USDSEK,20081231,061200,7.754,7.754,7.754,7.754
USDSEK,20081231,061300,7.754,7.754,7.753,7.753
USDSEK,20081231,061400,7.753,7.753,7.753,7.753
USDSEK,20081231,061500,7.753,7.753,7.753,7.753
USDSEK,20081231,061600,7.753,7.753,7.753,7.753
USDSEK,20081231,061700,7.753,7.753,7.753,7.753
USDSEK,20081231,061800,7.753,7.754,7.753,7.754
USDSEK,20081231,061900,7.755,7.757,7.754,7.754
USDSEK,20081231,062000,7.755,7.755,7.754,7.754
USDSEK,20081231,062100,7.754,7.754,7.754,7.754
USDSEK,20081231,062200,7.755,7.755,7.754,7.755
USDSEK,20081231,062300,7.755,7.755,7.755,7.755
USDSEK,20081231,062400,7.755,7.755,7.755,7.755
USDSEK,20081231,062500,7.755,7.755,7.755,7.755
USDSEK,20081231,062600,7.755,7.755,7.755,7.755
USDSEK,20081231,062700,7.755,7.755,7.755,7.755
USDSEK,20081231,062800,7.755,7.755,7.755,7.755
USDSEK,20081231,062900,7.755,7.755,7.755,7.755
USDSEK,20081231,063000,7.754,7.754,7.754,7.754
USDSEK,20081231,063100,7.753,7.753,7.753,7.753
USDSEK,20081231,063200,7.754,7.755,7.754,7.754
USDSEK,20081231,063300,7.755,7.755,7.755,7.755
USDSEK,20081231,063400,7.755,7.755,7.754,7.754
USDSEK,20081231,063500,7.755,7.755,7.754,7.754
USDSEK,20081231,063600,7.753,7.754,7.752,7.753
USDSEK,20081231,063700,7.754,7.754,7.754,7.754
USDSEK,20081231,063800,7.754,7.754,7.754,7.754
USDSEK,20081231,063900,7.754,7.754,7.753,7.753
USDSEK,20081231,064000,7.753,7.753,7.753,7.753
USDSEK,20081231,064100,7.755,7.755,7.755,7.755
USDSEK,20081231,064200,7.755,7.755,7.755,7.755
USDSEK,20081231,064300,7.755,7.755,7.755,7.755
USDSEK,20081231,064400,7.756,7.757,7.756,7.757
USDSEK,20081231,064500,7.758,7.758,7.758,7.758
USDSEK,20081231,064600,7.758,7.758,7.757,7.757
USDSEK,20081231,064700,7.757,7.757,7.757,7.757
USDSEK,20081231,064800,7.757,7.757,7.757,7.757
USDSEK,20081231,064900,7.756,7.756,7.756,7.756
USDSEK,20081231,065000,7.756,7.756,7.756,7.756
USDSEK,20081231,065100,7.756,7.756,7.756,7.756
USDSEK,20081231,065200,7.755,7.755,7.754,7.755
USDSEK,20081231,065300,7.755,7.755,7.755,7.755
USDSEK,20081231,065400,7.755,7.755,7.755,7.755
USDSEK,20081231,065500,7.754,7.754,7.754,7.754
USDSEK,20081231,065600,7.755,7.755,7.755,7.755
USDSEK,20081231,065700,7.756,7.756,7.756,7.756
USDSEK,20081231,065800,7.755,7.756,7.755,7.755
USDSEK,20081231,065900,7.755,7.756,7.755,7.756
USDSEK,20081231,070000,7.755,7.755,7.755,7.755
USDSEK,20081231,070100,7.755,7.755,7.753,7.753
USDSEK,20081231,070200,7.753,7.753,7.753,7.753
USDSEK,20081231,070300,7.753,7.753,7.753,7.753
USDSEK,20081231,070400,7.753,7.753,7.753,7.753
USDSEK,20081231,070500,7.755,7.755,7.753,7.753
USDSEK,20081231,070600,7.753,7.753,7.753,7.753
USDSEK,20081231,070700,7.752,7.752,7.752,7.752
USDSEK,20081231,070800,7.752,7.752,7.752,7.752
USDSEK,20081231,070900,7.751,7.752,7.751,7.752
USDSEK,20081231,071000,7.754,7.754,7.753,7.753
USDSEK,20081231,071100,7.752,7.752,7.748,7.748
USDSEK,20081231,071200,7.749,7.749,7.749,7.749
USDSEK,20081231,071300,7.748,7.748,7.748,7.748
USDSEK,20081231,071400,7.748,7.748,7.748,7.748
USDSEK,20081231,071500,7.748,7.748,7.748,7.748
USDSEK,20081231,071600,7.749,7.749,7.749,7.749
USDSEK,20081231,071700,7.749,7.749,7.748,7.748
USDSEK,20081231,071800,7.748,7.748,7.748,7.748
USDSEK,20081231,071900,7.748,7.748,7.748,7.748
USDSEK,20081231,072000,7.748,7.748,7.748,7.748
USDSEK,20081231,072100,7.748,7.748,7.748,7.748
USDSEK,20081231,072200,7.746,7.746,7.746,7.746
USDSEK,20081231,072300,7.746,7.747,7.746,7.747
USDSEK,20081231,072400,7.747,7.747,7.747,7.747
USDSEK,20081231,072500,7.747,7.747,7.747,7.747
USDSEK,20081231,072700,7.747,7.747,7.747,7.747
USDSEK,20081231,072800,7.747,7.747,7.746,7.746
USDSEK,20081231,072900,7.746,7.746,7.746,7.746
USDSEK,20081231,073000,7.747,7.747,7.747,7.747
USDSEK,20081231,073100,7.747,7.747,7.747,7.747
USDSEK,20081231,073200,7.747,7.747,7.747,7.747
USDSEK,20081231,073300,7.747,7.747,7.746,7.747
USDSEK,20081231,073400,7.747,7.747,7.747,7.747
USDSEK,20081231,073500,7.746,7.747,7.746,7.747
USDSEK,20081231,073600,7.747,7.747,7.747,7.747
USDSEK,20081231,073700,7.747,7.747,7.747,7.747
USDSEK,20081231,073800,7.747,7.747,7.747,7.747
USDSEK,20081231,073900,7.748,7.748,7.748,7.748
USDSEK,20081231,074000,7.748,7.748,7.748,7.748
USDSEK,20081231,074100,7.748,7.748,7.748,7.748
USDSEK,20081231,074200,7.748,7.748,7.744,7.744
USDSEK,20081231,074300,7.745,7.745,7.745,7.745
USDSEK,20081231,074400,7.745,7.747,7.745,7.747
USDSEK,20081231,074500,7.747,7.747,7.747,7.747
USDSEK,20081231,074600,7.747,7.748,7.747,7.748
USDSEK,20081231,074700,7.747,7.748,7.747,7.748
USDSEK,20081231,074800,7.747,7.748,7.747,7.748
USDSEK,20081231,074900,7.747,7.749,7.747,7.747
USDSEK,20081231,075000,7.746,7.746,7.740,7.740
USDSEK,20081231,075100,7.739,7.739,7.727,7.728
USDSEK,20081231,075200,7.727,7.728,7.726,7.727
USDSEK,20081231,075300,7.728,7.731,7.728,7.731
USDSEK,20081231,075400,7.732,7.733,7.731,7.731
USDSEK,20081231,075500,7.729,7.729,7.723,7.724
USDSEK,20081231,075600,7.723,7.724,7.723,7.724
USDSEK,20081231,075700,7.723,7.723,7.721,7.722
USDSEK,20081231,075800,7.720,7.721,7.718,7.720
USDSEK,20081231,075900,7.721,7.721,7.718,7.718
USDSEK,20081231,080000,7.717,7.718,7.716,7.718
USDSEK,20081231,080100,7.719,7.723,7.719,7.723
USDSEK,20081231,080200,7.724,7.724,7.722,7.722
USDSEK,20081231,080300,7.721,7.722,7.721,7.722
USDSEK,20081231,080400,7.723,7.724,7.723,7.723
USDSEK,20081231,080500,7.722,7.723,7.722,7.723
USDSEK,20081231,080600,7.722,7.722,7.718,7.719
USDSEK,20081231,080700,7.718,7.720,7.718,7.720
USDSEK,20081231,080800,7.721,7.723,7.721,7.723
USDSEK,20081231,080900,7.721,7.721,7.720,7.720
USDSEK,20081231,081000,7.721,7.723,7.721,7.723
USDSEK,20081231,081100,7.723,7.724,7.723,7.723
USDSEK,20081231,081200,7.724,7.724,7.723,7.723
USDSEK,20081231,081300,7.724,7.724,7.724,7.724
USDSEK,20081231,081400,7.724,7.724,7.724,7.724
USDSEK,20081231,081500,7.724,7.725,7.724,7.725
USDSEK,20081231,081600,7.725,7.725,7.725,7.725
USDSEK,20081231,081700,7.724,7.724,7.724,7.724
USDSEK,20081231,081800,7.723,7.724,7.723,7.724
USDSEK,20081231,081900,7.724,7.724,7.722,7.722
USDSEK,20081231,082000,7.723,7.723,7.716,7.716
USDSEK,20081231,082100,7.715,7.716,7.715,7.715
USDSEK,20081231,082200,7.717,7.717,7.712,7.713
USDSEK,20081231,082300,7.712,7.719,7.712,7.719
USDSEK,20081231,082400,7.720,7.722,7.720,7.722
USDSEK,20081231,082500,7.723,7.725,7.723,7.725
USDSEK,20081231,082600,7.725,7.726,7.725,7.726
USDSEK,20081231,082700,7.728,7.737,7.728,7.737
USDSEK,20081231,082800,7.736,7.736,7.735,7.735
USDSEK,20081231,082900,7.736,7.743,7.736,7.743
USDSEK,20081231,083000,7.742,7.742,7.737,7.737
USDSEK,20081231,083100,7.736,7.737,7.736,7.737
USDSEK,20081231,083200,7.736,7.737,7.736,7.736
USDSEK,20081231,083300,7.737,7.739,7.737,7.738
USDSEK,20081231,083400,7.739,7.739,7.734,7.734
USDSEK,20081231,083500,7.733,7.734,7.733,7.734
USDSEK,20081231,083600,7.735,7.737,7.735,7.736
USDSEK,20081231,083700,7.735,7.735,7.734,7.735
USDSEK,20081231,083800,7.734,7.738,7.733,7.738
USDSEK,20081231,083900,7.737,7.737,7.735,7.735
USDSEK,20081231,084000,7.736,7.737,7.736,7.737
USDSEK,20081231,084100,7.736,7.737,7.735,7.735
USDSEK,20081231,084200,7.736,7.736,7.735,7.735
USDSEK,20081231,084300,7.734,7.734,7.731,7.731
USDSEK,20081231,084400,7.732,7.732,7.731,7.732
USDSEK,20081231,084500,7.732,7.732,7.731,7.732
USDSEK,20081231,084600,7.732,7.732,7.732,7.732
USDSEK,20081231,084700,7.733,7.734,7.732,7.734
USDSEK,20081231,084800,7.735,7.737,7.735,7.737
USDSEK,20081231,084900,7.738,7.741,7.738,7.741
USDSEK,20081231,085000,7.742,7.743,7.742,7.743
USDSEK,20081231,085100,7.744,7.745,7.744,7.744
USDSEK,20081231,085200,7.743,7.743,7.741,7.741
USDSEK,20081231,085300,7.740,7.741,7.740,7.741
USDSEK,20081231,085400,7.740,7.740,7.740,7.740
USDSEK,20081231,085500,7.740,7.740,7.740,7.740
USDSEK,20081231,085600,7.740,7.740,7.739,7.739
USDSEK,20081231,085700,7.739,7.739,7.739,7.739
USDSEK,20081231,085800,7.740,7.740,7.740,7.740
USDSEK,20081231,085900,7.740,7.740,7.740,7.740
USDSEK,20081231,090000,7.740,7.740,7.740,7.740
USDSEK,20081231,090100,7.739,7.739,7.738,7.739
USDSEK,20081231,090200,7.739,7.739,7.739,7.739
USDSEK,20081231,090300,7.740,7.740,7.739,7.739
USDSEK,20081231,090400,7.740,7.740,7.740,7.740
USDSEK,20081231,090500,7.741,7.741,7.740,7.741
USDSEK,20081231,090600,7.741,7.741,7.741,7.741
USDSEK,20081231,090700,7.740,7.740,7.740,7.740
USDSEK,20081231,090800,7.740,7.740,7.739,7.740
USDSEK,20081231,090900,7.739,7.739,7.739,7.739
USDSEK,20081231,091000,7.739,7.739,7.738,7.738
USDSEK,20081231,091100,7.739,7.740,7.739,7.740
USDSEK,20081231,091300,7.740,7.741,7.740,7.741
USDSEK,20081231,091400,7.739,7.740,7.739,7.740
USDSEK,20081231,091500,7.739,7.739,7.739,7.739
USDSEK,20081231,091600,7.739,7.739,7.739,7.739
USDSEK,20081231,091700,7.739,7.739,7.739,7.739
USDSEK,20081231,091800,7.739,7.739,7.739,7.739
USDSEK,20081231,091900,7.738,7.738,7.733,7.733
USDSEK,20081231,092000,7.733,7.733,7.733,7.733
USDSEK,20081231,092100,7.734,7.734,7.734,7.734
USDSEK,20081231,092200,7.734,7.734,7.734,7.734
USDSEK,20081231,092300,7.734,7.734,7.734,7.734
USDSEK,20081231,092400,7.734,7.734,7.734,7.734
USDSEK,20081231,092500,7.734,7.734,7.734,7.734
USDSEK,20081231,092600,7.735,7.735,7.735,7.735
USDSEK,20081231,092700,7.736,7.737,7.736,7.737
USDSEK,20081231,092800,7.737,7.737,7.737,7.737
USDSEK,20081231,092900,7.738,7.738,7.738,7.738
USDSEK,20081231,093000,7.737,7.737,7.735,7.735
USDSEK,20081231,093100,7.736,7.736,7.735,7.736
USDSEK,20081231,093200,7.737,7.737,7.737,7.737
USDSEK,20081231,093300,7.738,7.738,7.737,7.737
USDSEK,20081231,093400,7.737,7.737,7.737,7.737
USDSEK,20081231,093500,7.736,7.736,7.735,7.736
USDSEK,20081231,093600,7.737,7.737,7.737,7.737
USDSEK,20081231,093700,7.737,7.737,7.736,7.736
USDSEK,20081231,093800,7.736,7.737,7.736,7.737
USDSEK,20081231,093900,7.736,7.743,7.736,7.743
USDSEK,20081231,094000,7.742,7.742,7.741,7.741
USDSEK,20081231,094100,7.742,7.742,7.741,7.741
USDSEK,20081231,094200,7.739,7.739,7.736,7.738
USDSEK,20081231,094300,7.736,7.737,7.736,7.737
USDSEK,20081231,094400,7.737,7.737,7.737,7.737
USDSEK,20081231,094500,7.736,7.737,7.736,7.736
USDSEK,20081231,094600,7.736,7.736,7.736,7.736
USDSEK,20081231,094700,7.737,7.737,7.737,7.737
USDSEK,20081231,094800,7.738,7.738,7.737,7.737
USDSEK,20081231,094900,7.738,7.738,7.737,7.737
USDSEK,20081231,095000,7.736,7.737,7.736,7.737
USDSEK,20081231,095100,7.738,7.739,7.738,7.738
USDSEK,20081231,095200,7.739,7.739,7.738,7.738
USDSEK,20081231,095300,7.739,7.739,7.738,7.739
USDSEK,20081231,095400,7.740,7.740,7.739,7.739
USDSEK,20081231,095500,7.738,7.741,7.738,7.740
USDSEK,20081231,095600,7.739,7.739,7.738,7.738
USDSEK,20081231,095700,7.739,7.739,7.739,7.739
USDSEK,20081231,095800,7.739,7.742,7.739,7.742
USDSEK,20081231,095900,7.743,7.744,7.742,7.742
USDSEK,20081231,100000,7.741,7.741,7.740,7.740
USDSEK,20081231,100100,7.741,7.741,7.740,7.741
USDSEK,20081231,100200,7.740,7.740,7.740,7.740
USDSEK,20081231,100300,7.740,7.740,7.740,7.740
USDSEK,20081231,100400,7.740,7.740,7.740,7.740
USDSEK,20081231,100500,7.741,7.741,7.740,7.740
USDSEK,20081231,100600,7.741,7.742,7.741,7.742
USDSEK,20081231,100700,7.743,7.743,7.741,7.741
USDSEK,20081231,100800,7.741,7.744,7.741,7.744
USDSEK,20081231,100900,7.745,7.746,7.745,7.745
USDSEK,20081231,101000,7.744,7.744,7.742,7.742
USDSEK,20081231,101100,7.743,7.743,7.742,7.742
USDSEK,20081231,101200,7.742,7.742,7.741,7.742
USDSEK,20081231,101300,7.743,7.744,7.743,7.744
USDSEK,20081231,101400,7.745,7.751,7.744,7.751
USDSEK,20081231,101500,7.752,7.753,7.752,7.753
USDSEK,20081231,101600,7.754,7.760,7.754,7.760
USDSEK,20081231,101700,7.759,7.762,7.756,7.756
USDSEK,20081231,101800,7.754,7.754,7.750,7.752
USDSEK,20081231,101900,7.753,7.756,7.753,7.756
USDSEK,20081231,102000,7.755,7.755,7.752,7.752
USDSEK,20081231,102100,7.751,7.751,7.749,7.749
USDSEK,20081231,102200,7.749,7.749,7.749,7.749
USDSEK,20081231,102300,7.750,7.751,7.750,7.751
USDSEK,20081231,102400,7.750,7.751,7.750,7.750
USDSEK,20081231,102500,7.751,7.751,7.750,7.750
USDSEK,20081231,102600,7.750,7.750,7.748,7.748
USDSEK,20081231,102700,7.747,7.747,7.746,7.746
USDSEK,20081231,102800,7.747,7.748,7.747,7.747
USDSEK,20081231,102900,7.747,7.747,7.747,7.747
USDSEK,20081231,103000,7.746,7.746,7.745,7.746
USDSEK,20081231,103100,7.745,7.745,7.744,7.744
USDSEK,20081231,103200,7.745,7.746,7.745,7.745
USDSEK,20081231,103300,7.744,7.744,7.743,7.744
USDSEK,20081231,103400,7.744,7.744,7.744,7.744
USDSEK,20081231,103500,7.744,7.744,7.744,7.744
USDSEK,20081231,103600,7.743,7.744,7.743,7.743
USDSEK,20081231,103700,7.742,7.742,7.741,7.742
USDSEK,20081231,103800,7.742,7.743,7.742,7.743
USDSEK,20081231,103900,7.743,7.743,7.743,7.743
USDSEK,20081231,104000,7.744,7.746,7.744,7.746
USDSEK,20081231,104100,7.747,7.749,7.747,7.749
USDSEK,20081231,104200,7.750,7.752,7.750,7.752
USDSEK,20081231,104300,7.752,7.752,7.751,7.751
USDSEK,20081231,104400,7.752,7.753,7.752,7.753
USDSEK,20081231,104500,7.754,7.754,7.753,7.753
USDSEK,20081231,104600,7.753,7.753,7.752,7.752
USDSEK,20081231,104700,7.751,7.752,7.751,7.751
USDSEK,20081231,104800,7.750,7.750,7.745,7.745
USDSEK,20081231,104900,7.744,7.745,7.744,7.745
USDSEK,20081231,105000,7.746,7.746,7.745,7.746
USDSEK,20081231,105100,7.746,7.746,7.746,7.746
USDSEK,20081231,105200,7.745,7.746,7.745,7.746
USDSEK,20081231,105300,7.745,7.745,7.744,7.744
USDSEK,20081231,105400,7.743,7.744,7.741,7.743
USDSEK,20081231,105500,7.742,7.743,7.742,7.743
USDSEK,20081231,105600,7.743,7.743,7.743,7.743
USDSEK,20081231,105700,7.744,7.745,7.744,7.745
USDSEK,20081231,105800,7.746,7.746,7.746,7.746
USDSEK,20081231,105900,7.747,7.747,7.747,7.747
USDSEK,20081231,110000,7.747,7.747,7.745,7.745
USDSEK,20081231,110100,7.744,7.747,7.744,7.747
USDSEK,20081231,110200,7.748,7.749,7.748,7.749
USDSEK,20081231,110300,7.748,7.749,7.748,7.748
USDSEK,20081231,110400,7.747,7.747,7.746,7.747
USDSEK,20081231,110500,7.748,7.748,7.748,7.748
USDSEK,20081231,110600,7.748,7.748,7.748,7.748
USDSEK,20081231,110700,7.748,7.748,7.748,7.748
USDSEK,20081231,110800,7.747,7.747,7.746,7.747
USDSEK,20081231,110900,7.747,7.747,7.747,7.747
USDSEK,20081231,111000,7.747,7.747,7.747,7.747
USDSEK,20081231,111100,7.748,7.748,7.747,7.747
USDSEK,20081231,111200,7.747,7.747,7.747,7.747
USDSEK,20081231,111300,7.747,7.747,7.747,7.747
USDSEK,20081231,111400,7.746,7.748,7.745,7.748
USDSEK,20081231,111500,7.748,7.748,7.748,7.748
USDSEK,20081231,111600,7.749,7.749,7.748,7.748
USDSEK,20081231,111700,7.750,7.757,7.750,7.757
USDSEK,20081231,111800,7.758,7.760,7.758,7.759
USDSEK,20081231,111900,7.760,7.760,7.756,7.756
USDSEK,20081231,112000,7.755,7.755,7.748,7.748
USDSEK,20081231,112100,7.747,7.748,7.746,7.747
USDSEK,20081231,112200,7.748,7.750,7.747,7.750
USDSEK,20081231,112300,7.751,7.751,7.750,7.751
USDSEK,20081231,112400,7.751,7.751,7.750,7.751
USDSEK,20081231,112500,7.752,7.759,7.752,7.759
USDSEK,20081231,112600,7.758,7.758,7.756,7.756
USDSEK,20081231,112700,7.757,7.757,7.752,7.752
USDSEK,20081231,112800,7.753,7.753,7.753,7.753
USDSEK,20081231,112900,7.754,7.755,7.754,7.755
USDSEK,20081231,113000,7.754,7.757,7.754,7.757
USDSEK,20081231,113100,7.758,7.761,7.758,7.760
USDSEK,20081231,113200,7.759,7.760,7.759,7.759
USDSEK,20081231,113300,7.758,7.758,7.757,7.757
USDSEK,20081231,113400,7.757,7.757,7.756,7.756
USDSEK,20081231,113500,7.756,7.756,7.756,7.756
USDSEK,20081231,113600,7.757,7.757,7.757,7.757
USDSEK,20081231,113700,7.757,7.757,7.757,7.757
USDSEK,20081231,113800,7.757,7.757,7.757,7.757
USDSEK,20081231,113900,7.757,7.757,7.757,7.757
USDSEK,20081231,114000,7.758,7.760,7.758,7.759
USDSEK,20081231,114100,7.760,7.760,7.759,7.759
USDSEK,20081231,114200,7.759,7.759,7.758,7.758
USDSEK,20081231,114300,7.759,7.759,7.759,7.759
USDSEK,20081231,114400,7.758,7.759,7.758,7.758
USDSEK,20081231,114500,7.759,7.759,7.759,7.759
USDSEK,20081231,114600,7.759,7.761,7.759,7.760
USDSEK,20081231,114700,7.759,7.762,7.759,7.762
USDSEK,20081231,114800,7.763,7.763,7.761,7.763
USDSEK,20081231,114900,7.764,7.765,7.764,7.765
USDSEK,20081231,115000,7.766,7.766,7.764,7.765
USDSEK,20081231,115100,7.766,7.766,7.764,7.764
USDSEK,20081231,115200,7.763,7.764,7.763,7.763
USDSEK,20081231,115300,7.762,7.762,7.761,7.761
USDSEK,20081231,115400,7.762,7.763,7.762,7.763
USDSEK,20081231,115500,7.763,7.763,7.763,7.763
USDSEK,20081231,115600,7.763,7.763,7.762,7.763
USDSEK,20081231,115700,7.762,7.765,7.762,7.764
USDSEK,20081231,115800,7.763,7.764,7.761,7.761
USDSEK,20081231,115900,7.761,7.761,7.761,7.761
USDSEK,20081231,120000,7.760,7.761,7.760,7.760
USDSEK,20081231,120100,7.759,7.759,7.759,7.759
USDSEK,20081231,120200,7.758,7.759,7.758,7.759
USDSEK,20081231,120300,7.758,7.760,7.758,7.760
USDSEK,20081231,120400,7.761,7.762,7.761,7.761
USDSEK,20081231,120500,7.762,7.762,7.760,7.760
USDSEK,20081231,120600,7.759,7.760,7.759,7.760
USDSEK,20081231,120700,7.759,7.759,7.759,7.759
USDSEK,20081231,120800,7.759,7.759,7.759,7.759
USDSEK,20081231,120900,7.759,7.761,7.759,7.761
USDSEK,20081231,121000,7.762,7.762,7.762,7.762
USDSEK,20081231,121100,7.762,7.763,7.762,7.762
USDSEK,20081231,121200,7.763,7.763,7.763,7.763
USDSEK,20081231,121300,7.763,7.763,7.763,7.763
USDSEK,20081231,121400,7.763,7.768,7.763,7.768
USDSEK,20081231,121500,7.769,7.772,7.769,7.772
USDSEK,20081231,121600,7.773,7.773,7.771,7.771
USDSEK,20081231,121700,7.772,7.775,7.772,7.775
USDSEK,20081231,121800,7.774,7.774,7.774,7.774
USDSEK,20081231,121900,7.774,7.774,7.772,7.772
USDSEK,20081231,122000,7.771,7.771,7.770,7.770
USDSEK,20081231,122100,7.770,7.770,7.769,7.770
USDSEK,20081231,122200,7.769,7.770,7.769,7.770
USDSEK,20081231,122300,7.771,7.771,7.770,7.771
USDSEK,20081231,122400,7.772,7.773,7.772,7.773
USDSEK,20081231,122500,7.774,7.776,7.774,7.776
USDSEK,20081231,122600,7.775,7.775,7.775,7.775
USDSEK,20081231,122700,7.775,7.775,7.773,7.773
USDSEK,20081231,122800,7.774,7.774,7.773,7.773
USDSEK,20081231,122900,7.773,7.773,7.773,7.773
USDSEK,20081231,123000,7.774,7.774,7.773,7.773
USDSEK,20081231,123100,7.772,7.772,7.772,7.772
USDSEK,20081231,123200,7.771,7.773,7.770,7.773
USDSEK,20081231,123300,7.772,7.772,7.770,7.770
USDSEK,20081231,123400,7.769,7.770,7.765,7.765
USDSEK,20081231,123500,7.764,7.765,7.762,7.763
USDSEK,20081231,123600,7.764,7.767,7.764,7.767
USDSEK,20081231,123700,7.766,7.770,7.765,7.770
USDSEK,20081231,123800,7.769,7.791,7.769,7.787
USDSEK,20081231,123900,7.780,7.780,7.778,7.778
USDSEK,20081231,124000,7.777,7.782,7.776,7.782
USDSEK,20081231,124100,7.781,7.789,7.781,7.789
USDSEK,20081231,124200,7.791,7.792,7.790,7.792
USDSEK,20081231,124300,7.791,7.791,7.789,7.789
USDSEK,20081231,124400,7.790,7.790,7.790,7.790
USDSEK,20081231,124500,7.790,7.792,7.790,7.792
USDSEK,20081231,124600,7.793,7.794,7.793,7.794
USDSEK,20081231,124700,7.796,7.799,7.796,7.799
USDSEK,20081231,124800,7.798,7.798,7.797,7.797
USDSEK,20081231,124900,7.796,7.796,7.792,7.792
USDSEK,20081231,125000,7.793,7.793,7.788,7.788
USDSEK,20081231,125100,7.789,7.789,7.789,7.789
USDSEK,20081231,125200,7.790,7.791,7.790,7.791
USDSEK,20081231,125300,7.792,7.793,7.792,7.793
USDSEK,20081231,125400,7.793,7.793,7.793,7.793
USDSEK,20081231,125500,7.794,7.796,7.794,7.796
USDSEK,20081231,125600,7.797,7.797,7.796,7.796
USDSEK,20081231,125700,7.797,7.799,7.797,7.799
USDSEK,20081231,125800,7.800,7.804,7.800,7.804
USDSEK,20081231,125900,7.805,7.809,7.805,7.805
USDSEK,20081231,130000,7.804,7.805,7.803,7.803
USDSEK,20081231,130100,7.804,7.805,7.802,7.803
USDSEK,20081231,130200,7.804,7.804,7.803,7.803
USDSEK,20081231,130300,7.804,7.805,7.803,7.803
USDSEK,20081231,130400,7.804,7.804,7.803,7.803
USDSEK,20081231,130500,7.804,7.804,7.801,7.801
USDSEK,20081231,130600,7.800,7.800,7.799,7.799
USDSEK,20081231,130700,7.798,7.798,7.796,7.797
USDSEK,20081231,130800,7.798,7.798,7.797,7.798
USDSEK,20081231,130900,7.799,7.801,7.799,7.801
USDSEK,20081231,131000,7.800,7.801,7.800,7.801
USDSEK,20081231,131100,7.802,7.802,7.802,7.802
USDSEK,20081231,131200,7.801,7.802,7.801,7.802
USDSEK,20081231,131300,7.803,7.807,7.803,7.806
USDSEK,20081231,131400,7.805,7.808,7.805,7.808
USDSEK,20081231,131500,7.810,7.813,7.810,7.813
USDSEK,20081231,131600,7.814,7.817,7.814,7.816
USDSEK,20081231,131700,7.816,7.816,7.814,7.814
USDSEK,20081231,131800,7.813,7.813,7.810,7.810
USDSEK,20081231,131900,7.809,7.809,7.805,7.806
USDSEK,20081231,132000,7.807,7.807,7.805,7.805
USDSEK,20081231,132100,7.806,7.812,7.806,7.812
USDSEK,20081231,132200,7.811,7.812,7.811,7.811
USDSEK,20081231,132300,7.812,7.818,7.812,7.817
USDSEK,20081231,132400,7.818,7.819,7.816,7.818
USDSEK,20081231,132500,7.819,7.819,7.816,7.816
USDSEK,20081231,132600,7.816,7.816,7.816,7.816
USDSEK,20081231,132700,7.817,7.818,7.817,7.818
USDSEK,20081231,132800,7.818,7.820,7.818,7.820
USDSEK,20081231,132900,7.819,7.819,7.818,7.818
USDSEK,20081231,133000,7.819,7.820,7.818,7.819
USDSEK,20081231,133100,7.818,7.818,7.816,7.816
USDSEK,20081231,133200,7.817,7.817,7.815,7.815
USDSEK,20081231,133300,7.814,7.815,7.814,7.815
USDSEK,20081231,133400,7.816,7.816,7.816,7.816
USDSEK,20081231,133500,7.817,7.817,7.816,7.816
USDSEK,20081231,133600,7.815,7.815,7.813,7.814
USDSEK,20081231,133700,7.815,7.817,7.815,7.817
USDSEK,20081231,133800,7.818,7.818,7.816,7.817
USDSEK,20081231,133900,7.818,7.818,7.816,7.816
USDSEK,20081231,134000,7.817,7.817,7.816,7.817
USDSEK,20081231,134100,7.816,7.816,7.813,7.813
USDSEK,20081231,134200,7.812,7.812,7.812,7.812
USDSEK,20081231,134300,7.812,7.813,7.812,7.813
USDSEK,20081231,134400,7.812,7.812,7.812,7.812
USDSEK,20081231,134500,7.813,7.813,7.812,7.813
USDSEK,20081231,134600,7.814,7.818,7.814,7.817
USDSEK,20081231,134700,7.816,7.816,7.807,7.808
USDSEK,20081231,134800,7.809,7.810,7.809,7.809
USDSEK,20081231,134900,7.808,7.808,7.805,7.806
USDSEK,20081231,135000,7.807,7.807,7.804,7.805
USDSEK,20081231,135100,7.804,7.807,7.804,7.807
USDSEK,20081231,135200,7.807,7.808,7.807,7.808
USDSEK,20081231,135300,7.809,7.812,7.809,7.812
USDSEK,20081231,135400,7.813,7.813,7.812,7.812
USDSEK,20081231,135500,7.811,7.811,7.804,7.804
USDSEK,20081231,135600,7.805,7.808,7.805,7.807
USDSEK,20081231,135700,7.806,7.807,7.806,7.807
USDSEK,20081231,135800,7.806,7.806,7.806,7.806
USDSEK,20081231,135900,7.806,7.807,7.806,7.807
USDSEK,20081231,140000,7.808,7.808,7.807,7.807
USDSEK,20081231,140100,7.808,7.808,7.807,7.808
USDSEK,20081231,140200,7.809,7.812,7.809,7.812
USDSEK,20081231,140300,7.811,7.811,7.811,7.811
USDSEK,20081231,140400,7.811,7.811,7.811,7.811
USDSEK,20081231,140500,7.811,7.811,7.810,7.811
USDSEK,20081231,140600,7.811,7.811,7.811,7.811
USDSEK,20081231,140700,7.810,7.810,7.809,7.809
USDSEK,20081231,140800,7.809,7.809,7.804,7.805
USDSEK,20081231,140900,7.806,7.810,7.806,7.810
USDSEK,20081231,141000,7.809,7.809,7.802,7.802
USDSEK,20081231,141100,7.804,7.811,7.804,7.810
USDSEK,20081231,141200,7.809,7.811,7.809,7.811
USDSEK,20081231,141300,7.810,7.811,7.807,7.807
USDSEK,20081231,141400,7.806,7.810,7.805,7.808
USDSEK,20081231,141500,7.807,7.807,7.803,7.803
USDSEK,20081231,141600,7.806,7.807,7.804,7.804
USDSEK,20081231,141700,7.803,7.811,7.803,7.809
USDSEK,20081231,141800,7.808,7.810,7.808,7.809
USDSEK,20081231,141900,7.810,7.820,7.806,7.806
USDSEK,20081231,142000,7.805,7.805,7.802,7.805
USDSEK,20081231,142100,7.806,7.809,7.806,7.806
USDSEK,20081231,142200,7.807,7.810,7.807,7.810
USDSEK,20081231,142300,7.809,7.810,7.808,7.808
USDSEK,20081231,142400,7.807,7.808,7.805,7.808
USDSEK,20081231,142500,7.809,7.817,7.809,7.816
USDSEK,20081231,142600,7.814,7.817,7.811,7.811
USDSEK,20081231,142700,7.812,7.813,7.808,7.808
USDSEK,20081231,142800,7.809,7.809,7.805,7.808
USDSEK,20081231,142900,7.809,7.811,7.809,7.811
USDSEK,20081231,143000,7.812,7.812,7.811,7.812
USDSEK,20081231,143100,7.811,7.815,7.810,7.815
USDSEK,20081231,143200,7.814,7.814,7.811,7.811
USDSEK,20081231,143300,7.810,7.810,7.801,7.803
USDSEK,20081231,143400,7.802,7.807,7.802,7.807
USDSEK,20081231,143500,7.806,7.810,7.806,7.810
USDSEK,20081231,143600,7.809,7.809,7.802,7.802
USDSEK,20081231,143700,7.801,7.806,7.801,7.806
USDSEK,20081231,143800,7.804,7.808,7.804,7.808
USDSEK,20081231,143900,7.807,7.807,7.804,7.804
USDSEK,20081231,144000,7.803,7.804,7.803,7.803
USDSEK,20081231,144100,7.804,7.805,7.803,7.805
USDSEK,20081231,144200,7.806,7.808,7.806,7.807
USDSEK,20081231,144300,7.808,7.808,7.805,7.805
USDSEK,20081231,144400,7.806,7.808,7.806,7.808
USDSEK,20081231,144500,7.807,7.808,7.807,7.807
USDSEK,20081231,144600,7.806,7.807,7.806,7.807
USDSEK,20081231,144700,7.808,7.808,7.807,7.807
USDSEK,20081231,144800,7.808,7.809,7.808,7.808
USDSEK,20081231,144900,7.808,7.808,7.808,7.808
USDSEK,20081231,145000,7.809,7.810,7.808,7.809
USDSEK,20081231,145100,7.808,7.808,7.797,7.797
USDSEK,20081231,145200,7.796,7.796,7.792,7.795
USDSEK,20081231,145300,7.796,7.798,7.796,7.797
USDSEK,20081231,145400,7.795,7.798,7.794,7.798
USDSEK,20081231,145500,7.797,7.797,7.797,7.797
USDSEK,20081231,145600,7.796,7.803,7.796,7.802
USDSEK,20081231,145700,7.803,7.805,7.801,7.802
USDSEK,20081231,145800,7.803,7.806,7.803,7.805
USDSEK,20081231,145900,7.804,7.806,7.802,7.806
USDSEK,20081231,150000,7.805,7.809,7.805,7.809
USDSEK,20081231,150100,7.808,7.810,7.807,7.807
USDSEK,20081231,150200,7.806,7.806,7.803,7.803
USDSEK,20081231,150300,7.804,7.804,7.801,7.801
USDSEK,20081231,150400,7.800,7.800,7.798,7.798
USDSEK,20081231,150500,7.797,7.799,7.796,7.799
USDSEK,20081231,150600,7.798,7.799,7.796,7.796
USDSEK,20081231,150700,7.795,7.795,7.784,7.785
USDSEK,20081231,150800,7.786,7.788,7.786,7.788
USDSEK,20081231,150900,7.787,7.789,7.787,7.789
USDSEK,20081231,151000,7.790,7.790,7.785,7.785
USDSEK,20081231,151100,7.784,7.784,7.775,7.777
USDSEK,20081231,151200,7.778,7.784,7.778,7.784
USDSEK,20081231,151300,7.783,7.785,7.782,7.785
USDSEK,20081231,151400,7.786,7.786,7.786,7.786
USDSEK,20081231,151500,7.785,7.785,7.777,7.777
USDSEK,20081231,151600,7.779,7.780,7.779,7.779
USDSEK,20081231,151700,7.780,7.780,7.776,7.776
USDSEK,20081231,151800,7.774,7.774,7.771,7.772
USDSEK,20081231,151900,7.773,7.776,7.770,7.770
USDSEK,20081231,152000,7.768,7.768,7.764,7.764
USDSEK,20081231,152100,7.763,7.766,7.758,7.766
USDSEK,20081231,152200,7.765,7.770,7.765,7.769
USDSEK,20081231,152300,7.768,7.771,7.768,7.770
USDSEK,20081231,152400,7.771,7.772,7.771,7.771
USDSEK,20081231,152500,7.770,7.770,7.767,7.767
USDSEK,20081231,152600,7.772,7.784,7.771,7.784
USDSEK,20081231,152700,7.799,7.801,7.799,7.799
USDSEK,20081231,152800,7.800,7.801,7.799,7.801
USDSEK,20081231,152900,7.802,7.804,7.802,7.804
USDSEK,20081231,153000,7.804,7.804,7.803,7.803
USDSEK,20081231,153100,7.802,7.802,7.802,7.802
USDSEK,20081231,153200,7.802,7.803,7.802,7.803
USDSEK,20081231,153300,7.802,7.803,7.801,7.801
USDSEK,20081231,153400,7.800,7.800,7.793,7.793
USDSEK,20081231,153500,7.794,7.802,7.794,7.802
USDSEK,20081231,153600,7.803,7.803,7.795,7.796
USDSEK,20081231,153700,7.795,7.795,7.788,7.790
USDSEK,20081231,153800,7.793,7.795,7.791,7.795
USDSEK,20081231,153900,7.796,7.797,7.796,7.797
USDSEK,20081231,154000,7.797,7.797,7.797,7.797
USDSEK,20081231,154100,7.798,7.803,7.798,7.803
USDSEK,20081231,154200,7.802,7.802,7.801,7.801
USDSEK,20081231,154300,7.801,7.801,7.796,7.796
USDSEK,20081231,154400,7.797,7.797,7.796,7.796
USDSEK,20081231,154500,7.795,7.795,7.793,7.794
USDSEK,20081231,154600,7.795,7.795,7.784,7.784
USDSEK,20081231,154700,7.783,7.787,7.783,7.787
USDSEK,20081231,154800,7.788,7.791,7.788,7.791
USDSEK,20081231,154900,7.790,7.795,7.790,7.795
USDSEK,20081231,155000,7.794,7.795,7.794,7.794
USDSEK,20081231,155100,7.793,7.793,7.790,7.790
USDSEK,20081231,155200,7.789,7.790,7.789,7.789
USDSEK,20081231,155300,7.788,7.788,7.785,7.786
USDSEK,20081231,155400,7.786,7.786,7.781,7.781
USDSEK,20081231,155500,7.782,7.786,7.782,7.784
USDSEK,20081231,155600,7.785,7.785,7.780,7.780
USDSEK,20081231,155700,7.779,7.780,7.778,7.778
USDSEK,20081231,155800,7.777,7.777,7.775,7.775
USDSEK,20081231,155900,7.776,7.777,7.776,7.777
USDSEK,20081231,160000,7.778,7.781,7.778,7.779
USDSEK,20081231,160100,7.778,7.778,7.776,7.777
USDSEK,20081231,160200,7.776,7.776,7.776,7.776
USDSEK,20081231,160300,7.775,7.775,7.770,7.770
USDSEK,20081231,160400,7.769,7.769,7.769,7.769
USDSEK,20081231,160500,7.769,7.769,7.768,7.768
USDSEK,20081231,160600,7.771,7.771,7.765,7.765
USDSEK,20081231,160700,7.765,7.766,7.765,7.765
USDSEK,20081231,160800,7.766,7.771,7.766,7.770
USDSEK,20081231,160900,7.769,7.770,7.769,7.769
USDSEK,20081231,161000,7.770,7.770,7.769,7.770
USDSEK,20081231,161100,7.769,7.770,7.769,7.770
USDSEK,20081231,161200,7.769,7.770,7.769,7.770
USDSEK,20081231,161300,7.768,7.769,7.766,7.766
USDSEK,20081231,161400,7.765,7.766,7.765,7.766
USDSEK,20081231,161500,7.767,7.767,7.766,7.767
USDSEK,20081231,161600,7.766,7.766,7.764,7.765
USDSEK,20081231,161700,7.766,7.769,7.766,7.769
USDSEK,20081231,161800,7.771,7.771,7.768,7.768
USDSEK,20081231,161900,7.769,7.769,7.767,7.767
USDSEK,20081231,162000,7.768,7.775,7.768,7.775
USDSEK,20081231,162100,7.774,7.774,7.774,7.774
USDSEK,20081231,162200,7.773,7.773,7.768,7.768
USDSEK,20081231,162300,7.767,7.767,7.765,7.766
USDSEK,20081231,162400,7.765,7.765,7.763,7.764
USDSEK,20081231,162500,7.763,7.764,7.762,7.762
USDSEK,20081231,162600,7.763,7.764,7.762,7.764
USDSEK,20081231,162700,7.765,7.769,7.765,7.769
USDSEK,20081231,162800,7.772,7.773,7.772,7.773
USDSEK,20081231,162900,7.770,7.771,7.769,7.769
USDSEK,20081231,163000,7.768,7.768,7.766,7.766
USDSEK,20081231,163100,7.767,7.767,7.766,7.766
USDSEK,20081231,163200,7.767,7.773,7.767,7.773
USDSEK,20081231,163300,7.774,7.774,7.772,7.774
USDSEK,20081231,163400,7.776,7.777,7.776,7.777
USDSEK,20081231,163500,7.778,7.784,7.778,7.784
USDSEK,20081231,163600,7.785,7.792,7.785,7.791
USDSEK,20081231,163700,7.792,7.796,7.792,7.794
USDSEK,20081231,163800,7.795,7.803,7.794,7.795
USDSEK,20081231,163900,7.794,7.794,7.790,7.794
USDSEK,20081231,164000,7.795,7.798,7.795,7.797
USDSEK,20081231,164100,7.798,7.799,7.798,7.798
USDSEK,20081231,164200,7.799,7.800,7.799,7.800
USDSEK,20081231,164300,7.799,7.817,7.798,7.817
USDSEK,20081231,164400,7.808,7.812,7.801,7.812
USDSEK,20081231,164500,7.813,7.817,7.813,7.813
USDSEK,20081231,164600,7.812,7.820,7.812,7.820
USDSEK,20081231,164700,7.823,7.825,7.823,7.825
USDSEK,20081231,164800,7.826,7.826,7.824,7.826
USDSEK,20081231,164900,7.827,7.828,7.827,7.827
USDSEK,20081231,165000,7.828,7.834,7.827,7.834
USDSEK,20081231,165100,7.837,7.865,7.837,7.864
USDSEK,20081231,165200,7.865,7.865,7.857,7.858
USDSEK,20081231,165300,7.857,7.858,7.851,7.858
USDSEK,20081231,165400,7.857,7.866,7.857,7.864
USDSEK,20081231,165500,7.863,7.864,7.861,7.862
USDSEK,20081231,165600,7.863,7.876,7.863,7.876
USDSEK,20081231,165700,7.875,7.881,7.875,7.881
USDSEK,20081231,165800,7.884,7.887,7.881,7.881
USDSEK,20081231,165900,7.878,7.879,7.875,7.875
USDSEK,20081231,170000,7.878,7.893,7.877,7.893
USDSEK,20081231,170100,7.896,7.933,7.896,7.922
USDSEK,20081231,170200,7.896,7.896,7.879,7.880
USDSEK,20081231,170300,7.877,7.877,7.867,7.870
USDSEK,20081231,170400,7.869,7.871,7.868,7.868
USDSEK,20081231,170500,7.867,7.867,7.859,7.859
USDSEK,20081231,170600,7.860,7.860,7.854,7.855
USDSEK,20081231,170700,7.856,7.862,7.856,7.862
USDSEK,20081231,170800,7.863,7.869,7.863,7.869
USDSEK,20081231,170900,7.868,7.871,7.866,7.871
USDSEK,20081231,171000,7.872,7.875,7.871,7.875
USDSEK,20081231,171100,7.876,7.876,7.870,7.871
USDSEK,20081231,171200,7.865,7.867,7.865,7.867
USDSEK,20081231,171300,7.868,7.868,7.862,7.862
USDSEK,20081231,171400,7.861,7.869,7.860,7.869
USDSEK,20081231,171500,7.868,7.872,7.864,7.872
USDSEK,20081231,171600,7.871,7.877,7.871,7.874
USDSEK,20081231,171700,7.875,7.875,7.874,7.874
USDSEK,20081231,171800,7.875,7.875,7.865,7.865
USDSEK,20081231,171900,7.861,7.861,7.857,7.857
USDSEK,20081231,172000,7.856,7.866,7.856,7.866
USDSEK,20081231,172100,7.864,7.864,7.856,7.857
USDSEK,20081231,172200,7.858,7.864,7.858,7.863
USDSEK,20081231,172300,7.864,7.867,7.864,7.867
USDSEK,20081231,172400,7.868,7.869,7.866,7.866
USDSEK,20081231,172500,7.867,7.867,7.865,7.865
USDSEK,20081231,172600,7.864,7.864,7.854,7.855
USDSEK,20081231,172700,7.858,7.859,7.856,7.856
USDSEK,20081231,172800,7.857,7.857,7.854,7.855
USDSEK,20081231,172900,7.859,7.862,7.853,7.853
USDSEK,20081231,173000,7.854,7.854,7.838,7.838
USDSEK,20081231,173100,7.839,7.848,7.839,7.848
USDSEK,20081231,173200,7.849,7.850,7.849,7.849
USDSEK,20081231,173300,7.850,7.851,7.849,7.849
USDSEK,20081231,173400,7.850,7.850,7.850,7.850
USDSEK,20081231,173500,7.849,7.851,7.849,7.851
USDSEK,20081231,173600,7.849,7.849,7.846,7.846
USDSEK,20081231,173700,7.847,7.847,7.841,7.841
USDSEK,20081231,173800,7.842,7.842,7.841,7.841
USDSEK,20081231,173900,7.842,7.842,7.840,7.841
USDSEK,20081231,174000,7.840,7.843,7.838,7.843
USDSEK,20081231,174100,7.842,7.843,7.842,7.842
USDSEK,20081231,174200,7.841,7.843,7.841,7.843
USDSEK,20081231,174300,7.844,7.844,7.843,7.844
USDSEK,20081231,174400,7.843,7.844,7.842,7.842
USDSEK,20081231,174500,7.843,7.846,7.841,7.841
USDSEK,20081231,174600,7.838,7.840,7.838,7.840
USDSEK,20081231,174700,7.839,7.844,7.838,7.844
USDSEK,20081231,174800,7.846,7.855,7.846,7.855
USDSEK,20081231,174900,7.856,7.867,7.856,7.867
USDSEK,20081231,175000,7.865,7.866,7.861,7.861
USDSEK,20081231,175100,7.860,7.863,7.860,7.863
USDSEK,20081231,175200,7.864,7.864,7.863,7.863
USDSEK,20081231,175300,7.864,7.864,7.859,7.860
USDSEK,20081231,175400,7.861,7.861,7.859,7.859
USDSEK,20081231,175500,7.858,7.862,7.858,7.862
USDSEK,20081231,175600,7.863,7.865,7.862,7.865
USDSEK,20081231,175700,7.865,7.865,7.862,7.862
USDSEK,20081231,175800,7.861,7.865,7.861,7.865
USDSEK,20081231,175900,7.867,7.877,7.867,7.872
USDSEK,20081231,180000,7.873,7.877,7.873,7.877
USDSEK,20081231,180100,7.872,7.875,7.872,7.873
USDSEK,20081231,180200,7.872,7.874,7.872,7.872
USDSEK,20081231,180300,7.871,7.873,7.871,7.873
USDSEK,20081231,180400,7.872,7.873,7.871,7.871
USDSEK,20081231,180500,7.875,7.875,7.870,7.871
USDSEK,20081231,180600,7.870,7.871,7.870,7.870
USDSEK,20081231,180700,7.866,7.869,7.866,7.867
USDSEK,20081231,180800,7.862,7.862,7.859,7.859
USDSEK,20081231,180900,7.858,7.858,7.858,7.858
USDSEK,20081231,181000,7.859,7.859,7.858,7.859
USDSEK,20081231,181100,7.858,7.858,7.857,7.857
USDSEK,20081231,181200,7.858,7.858,7.857,7.857
USDSEK,20081231,181300,7.858,7.858,7.856,7.856
USDSEK,20081231,181400,7.857,7.857,7.856,7.856
USDSEK,20081231,181500,7.857,7.857,7.856,7.856
USDSEK,20081231,181600,7.857,7.870,7.857,7.868
USDSEK,20081231,181700,7.867,7.868,7.865,7.865
USDSEK,20081231,181800,7.866,7.868,7.866,7.868
USDSEK,20081231,181900,7.870,7.871,7.869,7.871
USDSEK,20081231,182000,7.872,7.872,7.868,7.868
USDSEK,20081231,182100,7.865,7.869,7.864,7.869
USDSEK,20081231,182200,7.868,7.869,7.868,7.869
USDSEK,20081231,182300,7.871,7.872,7.871,7.871
USDSEK,20081231,182400,7.872,7.876,7.872,7.875
USDSEK,20081231,182500,7.874,7.876,7.873,7.875
USDSEK,20081231,182600,7.876,7.878,7.875,7.878
USDSEK,20081231,182700,7.876,7.877,7.875,7.876
USDSEK,20081231,182800,7.877,7.880,7.877,7.877
USDSEK,20081231,182900,7.878,7.878,7.875,7.875
USDSEK,20081231,183000,7.876,7.876,7.875,7.876
USDSEK,20081231,183100,7.877,7.878,7.877,7.878
USDSEK,20081231,183200,7.877,7.877,7.872,7.872
USDSEK,20081231,183300,7.871,7.871,7.869,7.870
USDSEK,20081231,183400,7.869,7.869,7.864,7.864
USDSEK,20081231,183500,7.863,7.863,7.857,7.858
USDSEK,20081231,183600,7.857,7.859,7.856,7.859
USDSEK,20081231,183700,7.860,7.864,7.860,7.864
USDSEK,20081231,183800,7.863,7.863,7.862,7.862
USDSEK,20081231,183900,7.862,7.863,7.862,7.863
USDSEK,20081231,184000,7.863,7.863,7.862,7.862
USDSEK,20081231,184100,7.863,7.863,7.860,7.860
USDSEK,20081231,184200,7.861,7.861,7.860,7.860
USDSEK,20081231,184300,7.859,7.860,7.859,7.859
USDSEK,20081231,184400,7.858,7.858,7.856,7.856
USDSEK,20081231,184500,7.855,7.857,7.854,7.854
USDSEK,20081231,184600,7.853,7.855,7.851,7.855
USDSEK,20081231,184700,7.854,7.858,7.854,7.858
USDSEK,20081231,184800,7.859,7.865,7.859,7.865
USDSEK,20081231,184900,7.864,7.865,7.864,7.864
USDSEK,20081231,185000,7.863,7.863,7.863,7.863
USDSEK,20081231,185100,7.863,7.863,7.859,7.859
USDSEK,20081231,185200,7.858,7.859,7.856,7.856
USDSEK,20081231,185300,7.857,7.858,7.856,7.856
USDSEK,20081231,185400,7.855,7.855,7.853,7.853
USDSEK,20081231,185500,7.854,7.857,7.854,7.856
USDSEK,20081231,185600,7.857,7.858,7.857,7.858
USDSEK,20081231,185700,7.859,7.859,7.858,7.858
USDSEK,20081231,185800,7.857,7.857,7.857,7.857
USDSEK,20081231,185900,7.858,7.858,7.855,7.855
USDSEK,20081231,190000,7.854,7.854,7.849,7.851
USDSGD,20081231,000100,1.4354,1.4354,1.4354,1.4354
USDSGD,20081231,000200,1.4357,1.4359,1.4357,1.4359
USDSGD,20081231,000300,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,000400,1.4359,1.4366,1.4357,1.4357
USDSGD,20081231,000500,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,000600,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,000700,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,000800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,000900,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001000,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001100,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001200,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001300,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001400,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001500,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001600,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001700,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,001900,1.4360,1.4360,1.4359,1.4360
USDSGD,20081231,002000,1.4363,1.4363,1.4356,1.4356
USDSGD,20081231,002100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,002200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,002300,1.4363,1.4363,1.4363,1.4363
USDSGD,20081231,002400,1.4363,1.4363,1.4363,1.4363
USDSGD,20081231,002500,1.4358,1.4358,1.4354,1.4354
USDSGD,20081231,002600,1.4354,1.4354,1.4354,1.4354
USDSGD,20081231,002800,1.4354,1.4354,1.4354,1.4354
USDSGD,20081231,002900,1.4354,1.4360,1.4354,1.4360
USDSGD,20081231,003000,1.4361,1.4361,1.4359,1.4359
USDSGD,20081231,003100,1.4359,1.4359,1.4359,1.4359
USDSGD,20081231,003200,1.4366,1.4366,1.4363,1.4363
USDSGD,20081231,003300,1.4363,1.4363,1.4359,1.4360
USDSGD,20081231,003400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,003500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,003600,1.4359,1.4359,1.4359,1.4359
USDSGD,20081231,003700,1.4359,1.4359,1.4359,1.4359
USDSGD,20081231,003800,1.4359,1.4359,1.4357,1.4357
USDSGD,20081231,004000,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,004100,1.4357,1.4357,1.4355,1.4355
USDSGD,20081231,004200,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,004300,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,004400,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,004500,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,004600,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,004700,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,004800,1.4355,1.4355,1.4351,1.4351
USDSGD,20081231,004900,1.4351,1.4353,1.4351,1.4353
USDSGD,20081231,005000,1.4352,1.4353,1.4351,1.4353
USDSGD,20081231,005100,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,005200,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,005300,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,005400,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,005500,1.4353,1.4354,1.4353,1.4354
USDSGD,20081231,005600,1.4354,1.4354,1.4354,1.4354
USDSGD,20081231,005700,1.4354,1.4354,1.4354,1.4354
USDSGD,20081231,005800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,005900,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,010000,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,010100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,010200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,010300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,010400,1.4356,1.4356,1.4351,1.4354
USDSGD,20081231,010600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,010700,1.4356,1.4357,1.4356,1.4357
USDSGD,20081231,010800,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,010900,1.4357,1.4364,1.4357,1.4364
USDSGD,20081231,011000,1.4363,1.4363,1.4363,1.4363
USDSGD,20081231,011100,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,011200,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,011300,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,011400,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,011500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,011600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,011700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,011800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,011900,1.4364,1.4365,1.4364,1.4365
USDSGD,20081231,012000,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,012100,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,012200,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,012300,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,012400,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,012500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,012600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,012700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,012800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,012900,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,013000,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,013100,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,013200,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,013300,1.4365,1.4368,1.4365,1.4368
USDSGD,20081231,013400,1.4370,1.4370,1.4370,1.4370
USDSGD,20081231,013500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081231,013600,1.4368,1.4368,1.4368,1.4368
USDSGD,20081231,013700,1.4368,1.4370,1.4368,1.4370
USDSGD,20081231,013800,1.4372,1.4372,1.4369,1.4369
USDSGD,20081231,013900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,014000,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,014100,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,014200,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,014300,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,014400,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,014500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,014600,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,014700,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,014800,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,014900,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,015000,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,015100,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,015200,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,015300,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,015400,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,015500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,015600,1.4376,1.4376,1.4370,1.4370
USDSGD,20081231,015700,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,015800,1.4370,1.4372,1.4367,1.4367
USDSGD,20081231,015900,1.4373,1.4373,1.4369,1.4369
USDSGD,20081231,020000,1.4368,1.4368,1.4365,1.4365
USDSGD,20081231,020100,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,020200,1.4365,1.4367,1.4365,1.4367
USDSGD,20081231,020300,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,020400,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,020500,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,020600,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,020700,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,020800,1.4367,1.4375,1.4367,1.4375
USDSGD,20081231,020900,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,021000,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,021100,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,021200,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,021300,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,021400,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,021500,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,021600,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,021700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,021800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,021900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,022900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,023000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,023100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,023200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,023300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,023400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,023500,1.4370,1.4370,1.4370,1.4370
USDSGD,20081231,023600,1.4371,1.4371,1.4371,1.4371
USDSGD,20081231,023700,1.4371,1.4372,1.4371,1.4372
USDSGD,20081231,023800,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,023900,1.4375,1.4375,1.4375,1.4375
USDSGD,20081231,024000,1.4375,1.4376,1.4375,1.4376
USDSGD,20081231,024100,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,024200,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,024300,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,024400,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,024500,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,024600,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,024700,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,024800,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,024900,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,025000,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,025100,1.4393,1.4393,1.4380,1.4380
USDSGD,20081231,025200,1.4384,1.4391,1.4381,1.4386
USDSGD,20081231,025300,1.4388,1.4388,1.4386,1.4386
USDSGD,20081231,025400,1.4385,1.4387,1.4385,1.4387
USDSGD,20081231,025500,1.4388,1.4389,1.4384,1.4384
USDSGD,20081231,025600,1.4383,1.4383,1.4382,1.4382
USDSGD,20081231,025700,1.4380,1.4384,1.4380,1.4384
USDSGD,20081231,025800,1.4382,1.4382,1.4378,1.4378
USDSGD,20081231,025900,1.4380,1.4380,1.4378,1.4378
USDSGD,20081231,030000,1.4377,1.4379,1.4373,1.4373
USDSGD,20081231,030100,1.4370,1.4376,1.4370,1.4376
USDSGD,20081231,030200,1.4378,1.4379,1.4378,1.4379
USDSGD,20081231,030300,1.4381,1.4381,1.4380,1.4380
USDSGD,20081231,030400,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,030500,1.4378,1.4379,1.4378,1.4379
USDSGD,20081231,030600,1.4380,1.4381,1.4379,1.4380
USDSGD,20081231,030700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,030800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,030900,1.4379,1.4381,1.4379,1.4381
USDSGD,20081231,031000,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,031100,1.4383,1.4384,1.4382,1.4383
USDSGD,20081231,031200,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,031300,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,031400,1.4384,1.4389,1.4384,1.4389
USDSGD,20081231,031500,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,031600,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,031700,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,031800,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,031900,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,032000,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,032100,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,032200,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,032300,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,032400,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,032500,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,032600,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,032700,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,032800,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,032900,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,033000,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,033100,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,033200,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,033300,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,033400,1.4393,1.4394,1.4392,1.4394
USDSGD,20081231,033500,1.4396,1.4396,1.4396,1.4396
USDSGD,20081231,033600,1.4398,1.4399,1.4397,1.4397
USDSGD,20081231,033700,1.4399,1.4399,1.4398,1.4398
USDSGD,20081231,033800,1.4400,1.4400,1.4400,1.4400
USDSGD,20081231,033900,1.4396,1.4397,1.4396,1.4397
USDSGD,20081231,034000,1.4397,1.4397,1.4397,1.4397
USDSGD,20081231,034100,1.4396,1.4397,1.4396,1.4397
USDSGD,20081231,034200,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,034300,1.4400,1.4400,1.4400,1.4400
USDSGD,20081231,034400,1.4402,1.4402,1.4400,1.4400
USDSGD,20081231,034500,1.4400,1.4400,1.4400,1.4400
USDSGD,20081231,034600,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,034700,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,034800,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,034900,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,035000,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,035100,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,035200,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,035300,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,035400,1.4397,1.4398,1.4396,1.4398
USDSGD,20081231,035500,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,035600,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,035700,1.4400,1.4401,1.4400,1.4401
USDSGD,20081231,035800,1.4402,1.4402,1.4402,1.4402
USDSGD,20081231,035900,1.4403,1.4403,1.4403,1.4403
USDSGD,20081231,040000,1.4403,1.4403,1.4401,1.4401
USDSGD,20081231,040100,1.4400,1.4400,1.4400,1.4400
USDSGD,20081231,040200,1.4400,1.4400,1.4400,1.4400
USDSGD,20081231,040300,1.4399,1.4399,1.4397,1.4397
USDSGD,20081231,040400,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,040500,1.4397,1.4397,1.4397,1.4397
USDSGD,20081231,040600,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,040700,1.4398,1.4398,1.4397,1.4397
USDSGD,20081231,040800,1.4397,1.4397,1.4397,1.4397
USDSGD,20081231,040900,1.4398,1.4398,1.4397,1.4398
USDSGD,20081231,041000,1.4397,1.4398,1.4396,1.4397
USDSGD,20081231,041100,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,041200,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,041300,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,041400,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,041500,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,041600,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,041700,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,041800,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,041900,1.4396,1.4396,1.4396,1.4396
USDSGD,20081231,042000,1.4395,1.4395,1.4395,1.4395
USDSGD,20081231,042100,1.4397,1.4398,1.4397,1.4398
USDSGD,20081231,042200,1.4398,1.4398,1.4392,1.4392
USDSGD,20081231,042300,1.4392,1.4392,1.4392,1.4392
USDSGD,20081231,042400,1.4395,1.4395,1.4395,1.4395
USDSGD,20081231,042500,1.4397,1.4397,1.4394,1.4394
USDSGD,20081231,042600,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,042700,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,042800,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,042900,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,043000,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,043100,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,043200,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,043300,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,043400,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,043500,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,043600,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,043700,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,043800,1.4389,1.4389,1.4386,1.4387
USDSGD,20081231,043900,1.4386,1.4386,1.4386,1.4386
USDSGD,20081231,044000,1.4385,1.4385,1.4384,1.4384
USDSGD,20081231,044100,1.4383,1.4387,1.4383,1.4387
USDSGD,20081231,044200,1.4385,1.4385,1.4385,1.4385
USDSGD,20081231,044300,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,044400,1.4384,1.4384,1.4383,1.4383
USDSGD,20081231,044500,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,044600,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,044700,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,044800,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,044900,1.4381,1.4382,1.4381,1.4381
USDSGD,20081231,045000,1.4381,1.4381,1.4381,1.4381
USDSGD,20081231,045100,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,045200,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,045300,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,045400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,045500,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,045600,1.4384,1.4384,1.4383,1.4383
USDSGD,20081231,045700,1.4383,1.4384,1.4383,1.4384
USDSGD,20081231,045800,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,045900,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,050000,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,050100,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,050200,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,050300,1.4383,1.4383,1.4382,1.4382
USDSGD,20081231,050400,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,050500,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,050600,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,050700,1.4382,1.4382,1.4380,1.4380
USDSGD,20081231,050800,1.4382,1.4383,1.4382,1.4383
USDSGD,20081231,050900,1.4383,1.4385,1.4383,1.4385
USDSGD,20081231,051000,1.4386,1.4386,1.4386,1.4386
USDSGD,20081231,051100,1.4387,1.4388,1.4386,1.4386
USDSGD,20081231,051200,1.4384,1.4388,1.4384,1.4388
USDSGD,20081231,051300,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,051400,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,051500,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,051600,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,051700,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,051800,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,051900,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,052000,1.4389,1.4390,1.4389,1.4390
USDSGD,20081231,052100,1.4390,1.4390,1.4390,1.4390
USDSGD,20081231,052200,1.4390,1.4390,1.4390,1.4390
USDSGD,20081231,052300,1.4390,1.4390,1.4390,1.4390
USDSGD,20081231,052400,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,052500,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,052600,1.4389,1.4389,1.4388,1.4388
USDSGD,20081231,052700,1.4387,1.4387,1.4386,1.4386
USDSGD,20081231,052800,1.4387,1.4387,1.4387,1.4387
USDSGD,20081231,052900,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,053000,1.4388,1.4388,1.4387,1.4387
USDSGD,20081231,053100,1.4387,1.4387,1.4387,1.4387
USDSGD,20081231,053200,1.4387,1.4387,1.4387,1.4387
USDSGD,20081231,053300,1.4387,1.4387,1.4386,1.4386
USDSGD,20081231,053400,1.4383,1.4385,1.4383,1.4385
USDSGD,20081231,053500,1.4387,1.4387,1.4384,1.4384
USDSGD,20081231,053600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,053700,1.4384,1.4384,1.4382,1.4382
USDSGD,20081231,053800,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,053900,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,054000,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,054100,1.4381,1.4381,1.4381,1.4381
USDSGD,20081231,054200,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,054300,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,054400,1.4381,1.4381,1.4381,1.4381
USDSGD,20081231,054500,1.4381,1.4381,1.4380,1.4380
USDSGD,20081231,054600,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,054700,1.4381,1.4381,1.4381,1.4381
USDSGD,20081231,054800,1.4381,1.4381,1.4381,1.4381
USDSGD,20081231,054900,1.4381,1.4381,1.4381,1.4381
USDSGD,20081231,055000,1.4381,1.4381,1.4379,1.4379
USDSGD,20081231,055200,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,055300,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,055400,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,055500,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,055600,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,055700,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,055800,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,055900,1.4379,1.4380,1.4379,1.4380
USDSGD,20081231,060000,1.4381,1.4382,1.4381,1.4382
USDSGD,20081231,060100,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,060200,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,060300,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,060400,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,060500,1.4383,1.4384,1.4383,1.4384
USDSGD,20081231,060600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,060700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,060800,1.4384,1.4384,1.4384,1.4384
USDSGD,20081231,060900,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,061000,1.4382,1.4382,1.4382,1.4382
USDSGD,20081231,061100,1.4381,1.4381,1.4381,1.4381
USDSGD,20081231,061200,1.4381,1.4381,1.4376,1.4377
USDSGD,20081231,061300,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,061400,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,061500,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,061600,1.4374,1.4374,1.4373,1.4373
USDSGD,20081231,061700,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,061800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,061900,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,062000,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,062100,1.4372,1.4373,1.4372,1.4373
USDSGD,20081231,062200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,062300,1.4374,1.4376,1.4374,1.4376
USDSGD,20081231,062400,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,062500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,062600,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,062700,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,062800,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,062900,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,063000,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,063100,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,063200,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,063300,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,063400,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,063500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,063600,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,063700,1.4376,1.4377,1.4376,1.4377
USDSGD,20081231,063800,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,063900,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,064000,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,064100,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,064200,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,064300,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,064400,1.4377,1.4382,1.4377,1.4382
USDSGD,20081231,064500,1.4378,1.4378,1.4377,1.4378
USDSGD,20081231,064600,1.4377,1.4377,1.4376,1.4376
USDSGD,20081231,064700,1.4375,1.4375,1.4373,1.4373
USDSGD,20081231,064800,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,064900,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,065000,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,065100,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,065200,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,065300,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,065400,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,065500,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,065600,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,065700,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,065800,1.4377,1.4377,1.4376,1.4376
USDSGD,20081231,065900,1.4375,1.4375,1.4369,1.4369
USDSGD,20081231,070000,1.4367,1.4368,1.4363,1.4363
USDSGD,20081231,070100,1.4367,1.4367,1.4367,1.4367
USDSGD,20081231,070200,1.4364,1.4364,1.4347,1.4347
USDSGD,20081231,070300,1.4331,1.4345,1.4331,1.4345
USDSGD,20081231,070400,1.4348,1.4362,1.4348,1.4362
USDSGD,20081231,070500,1.4361,1.4362,1.4361,1.4362
USDSGD,20081231,070600,1.4361,1.4361,1.4361,1.4361
USDSGD,20081231,070700,1.4360,1.4360,1.4360,1.4360
USDSGD,20081231,070800,1.4360,1.4360,1.4360,1.4360
USDSGD,20081231,070900,1.4360,1.4365,1.4358,1.4365
USDSGD,20081231,071000,1.4367,1.4368,1.4366,1.4366
USDSGD,20081231,071100,1.4367,1.4367,1.4367,1.4367
USDSGD,20081231,071200,1.4367,1.4367,1.4367,1.4367
USDSGD,20081231,071300,1.4367,1.4368,1.4367,1.4368
USDSGD,20081231,071400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081231,071500,1.4365,1.4366,1.4363,1.4365
USDSGD,20081231,071600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,071700,1.4364,1.4364,1.4363,1.4364
USDSGD,20081231,071800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,071900,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,072000,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,072100,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,072200,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,072300,1.4365,1.4367,1.4365,1.4366
USDSGD,20081231,072400,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,072500,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,072600,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,072700,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,072800,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,072900,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,073000,1.4366,1.4366,1.4364,1.4364
USDSGD,20081231,073100,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,073200,1.4366,1.4366,1.4366,1.4366
USDSGD,20081231,073300,1.4366,1.4377,1.4366,1.4377
USDSGD,20081231,073400,1.4378,1.4378,1.4378,1.4378
USDSGD,20081231,073500,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,073600,1.4379,1.4379,1.4374,1.4374
USDSGD,20081231,073700,1.4370,1.4371,1.4370,1.4371
USDSGD,20081231,073800,1.4376,1.4377,1.4371,1.4371
USDSGD,20081231,073900,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,074000,1.4377,1.4377,1.4374,1.4374
USDSGD,20081231,074100,1.4376,1.4376,1.4375,1.4375
USDSGD,20081231,074200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081231,074300,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,074400,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,074500,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,074600,1.4378,1.4378,1.4378,1.4378
USDSGD,20081231,074700,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,074800,1.4378,1.4378,1.4377,1.4377
USDSGD,20081231,074900,1.4377,1.4378,1.4377,1.4378
USDSGD,20081231,075000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,075100,1.4381,1.4382,1.4380,1.4382
USDSGD,20081231,075200,1.4381,1.4381,1.4379,1.4379
USDSGD,20081231,075300,1.4380,1.4380,1.4378,1.4378
USDSGD,20081231,075400,1.4377,1.4378,1.4377,1.4377
USDSGD,20081231,075500,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,075600,1.4378,1.4378,1.4378,1.4378
USDSGD,20081231,075700,1.4378,1.4378,1.4378,1.4378
USDSGD,20081231,075800,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,075900,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,080000,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,080100,1.4380,1.4382,1.4380,1.4382
USDSGD,20081231,080200,1.4377,1.4377,1.4377,1.4377
USDSGD,20081231,080300,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,080400,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,080500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,080600,1.4380,1.4380,1.4378,1.4378
USDSGD,20081231,080700,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,080800,1.4380,1.4386,1.4379,1.4386
USDSGD,20081231,080900,1.4389,1.4390,1.4389,1.4389
USDSGD,20081231,081000,1.4390,1.4390,1.4390,1.4390
USDSGD,20081231,081100,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,081200,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,081300,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,081400,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,081500,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,081600,1.4392,1.4395,1.4392,1.4395
USDSGD,20081231,081700,1.4395,1.4395,1.4394,1.4394
USDSGD,20081231,081800,1.4395,1.4395,1.4394,1.4394
USDSGD,20081231,081900,1.4395,1.4395,1.4395,1.4395
USDSGD,20081231,082000,1.4395,1.4395,1.4395,1.4395
USDSGD,20081231,082100,1.4395,1.4395,1.4395,1.4395
USDSGD,20081231,082200,1.4395,1.4395,1.4395,1.4395
USDSGD,20081231,082300,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,082400,1.4394,1.4394,1.4391,1.4391
USDSGD,20081231,082500,1.4384,1.4393,1.4384,1.4392
USDSGD,20081231,082600,1.4392,1.4392,1.4392,1.4392
USDSGD,20081231,082700,1.4393,1.4393,1.4392,1.4392
USDSGD,20081231,082800,1.4391,1.4392,1.4391,1.4392
USDSGD,20081231,082900,1.4392,1.4392,1.4392,1.4392
USDSGD,20081231,083000,1.4392,1.4392,1.4392,1.4392
USDSGD,20081231,083100,1.4392,1.4399,1.4392,1.4399
USDSGD,20081231,083200,1.4400,1.4400,1.4399,1.4399
USDSGD,20081231,083300,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,083400,1.4397,1.4397,1.4395,1.4396
USDSGD,20081231,083500,1.4395,1.4395,1.4392,1.4392
USDSGD,20081231,083600,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,083700,1.4396,1.4396,1.4396,1.4396
USDSGD,20081231,083800,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,083900,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,084000,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,084100,1.4397,1.4397,1.4394,1.4394
USDSGD,20081231,084200,1.4395,1.4400,1.4395,1.4398
USDSGD,20081231,084300,1.4395,1.4400,1.4395,1.4399
USDSGD,20081231,084400,1.4400,1.4401,1.4400,1.4401
USDSGD,20081231,084500,1.4400,1.4404,1.4400,1.4401
USDSGD,20081231,084600,1.4404,1.4404,1.4402,1.4402
USDSGD,20081231,084700,1.4401,1.4401,1.4401,1.4401
USDSGD,20081231,084800,1.4401,1.4401,1.4399,1.4399
USDSGD,20081231,084900,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,085000,1.4399,1.4399,1.4399,1.4399
USDSGD,20081231,085100,1.4399,1.4399,1.4397,1.4397
USDSGD,20081231,085200,1.4396,1.4396,1.4396,1.4396
USDSGD,20081231,085300,1.4396,1.4396,1.4395,1.4395
USDSGD,20081231,085400,1.4392,1.4392,1.4392,1.4392
USDSGD,20081231,085500,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,085600,1.4397,1.4397,1.4391,1.4391
USDSGD,20081231,085700,1.4395,1.4395,1.4391,1.4391
USDSGD,20081231,085800,1.4390,1.4391,1.4390,1.4390
USDSGD,20081231,085900,1.4388,1.4388,1.4367,1.4367
USDSGD,20081231,090000,1.4366,1.4367,1.4353,1.4355
USDSGD,20081231,090100,1.4354,1.4354,1.4346,1.4350
USDSGD,20081231,090200,1.4349,1.4349,1.4341,1.4345
USDSGD,20081231,090300,1.4345,1.4345,1.4345,1.4345
USDSGD,20081231,090400,1.4347,1.4347,1.4346,1.4346
USDSGD,20081231,090500,1.4344,1.4344,1.4339,1.4339
USDSGD,20081231,090600,1.4338,1.4338,1.4338,1.4338
USDSGD,20081231,090700,1.4339,1.4344,1.4339,1.4344
USDSGD,20081231,090800,1.4348,1.4348,1.4342,1.4342
USDSGD,20081231,090900,1.4341,1.4341,1.4341,1.4341
USDSGD,20081231,091000,1.4340,1.4340,1.4340,1.4340
USDSGD,20081231,091100,1.4340,1.4340,1.4340,1.4340
USDSGD,20081231,091200,1.4340,1.4349,1.4340,1.4349
USDSGD,20081231,091300,1.4350,1.4350,1.4350,1.4350
USDSGD,20081231,091400,1.4350,1.4350,1.4350,1.4350
USDSGD,20081231,091500,1.4350,1.4350,1.4350,1.4350
USDSGD,20081231,091600,1.4358,1.4361,1.4358,1.4361
USDSGD,20081231,091700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,091800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,091900,1.4362,1.4362,1.4360,1.4360
USDSGD,20081231,092000,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,092100,1.4355,1.4355,1.4349,1.4349
USDSGD,20081231,092200,1.4349,1.4349,1.4349,1.4349
USDSGD,20081231,092300,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,092400,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,092500,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,092600,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,092700,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,092800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,092900,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,093000,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,093100,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,093200,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,093300,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,093400,1.4355,1.4359,1.4355,1.4359
USDSGD,20081231,093500,1.4362,1.4363,1.4362,1.4363
USDSGD,20081231,093600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,093700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,093800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,093900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,094000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,094100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,094200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,094300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,094400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,094500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,094600,1.4373,1.4373,1.4364,1.4366
USDSGD,20081231,094700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,094800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,094900,1.4365,1.4365,1.4365,1.4365
USDSGD,20081231,095000,1.4365,1.4365,1.4356,1.4356
USDSGD,20081231,095100,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,095200,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,095300,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,095400,1.4359,1.4360,1.4359,1.4359
USDSGD,20081231,095500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,095600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,095700,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,095800,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,095900,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,100000,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,100100,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,100200,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,100300,1.4359,1.4361,1.4359,1.4360
USDSGD,20081231,100400,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,100500,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,100600,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,100700,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,100800,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,100900,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,101000,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,101100,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,101200,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,101300,1.4353,1.4358,1.4353,1.4358
USDSGD,20081231,101400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,101500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,101600,1.4356,1.4356,1.4355,1.4355
USDSGD,20081231,101700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,101800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,101900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,102000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,102100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,102200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,102300,1.4358,1.4360,1.4358,1.4359
USDSGD,20081231,102400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081231,102500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,102600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,102700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,102800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,102900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,103000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,103100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,103200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,103300,1.4355,1.4356,1.4355,1.4356
USDSGD,20081231,103400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,103500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,103600,1.4358,1.4358,1.4357,1.4357
USDSGD,20081231,103700,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,103800,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,103900,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,104000,1.4357,1.4357,1.4357,1.4357
USDSGD,20081231,104100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,104200,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,104300,1.4355,1.4356,1.4355,1.4356
USDSGD,20081231,104400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,104500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,104600,1.4356,1.4356,1.4355,1.4355
USDSGD,20081231,104700,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,104800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,104900,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,105000,1.4355,1.4355,1.4355,1.4355
USDSGD,20081231,105100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,105200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,105300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,105400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,105500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,105600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,105700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,105800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,105900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,110000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,110100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,110200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,110300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081231,110400,1.4355,1.4360,1.4355,1.4360
USDSGD,20081231,110500,1.4360,1.4360,1.4360,1.4360
USDSGD,20081231,110600,1.4359,1.4359,1.4358,1.4358
USDSGD,20081231,110700,1.4358,1.4360,1.4358,1.4360
USDSGD,20081231,110900,1.4360,1.4360,1.4360,1.4360
USDSGD,20081231,111000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081231,111100,1.4360,1.4360,1.4360,1.4360
USDSGD,20081231,111200,1.4360,1.4360,1.4360,1.4360
USDSGD,20081231,111300,1.4360,1.4371,1.4360,1.4371
USDSGD,20081231,111400,1.4377,1.4384,1.4371,1.4382
USDSGD,20081231,111500,1.4385,1.4386,1.4383,1.4386
USDSGD,20081231,111600,1.4385,1.4386,1.4377,1.4386
USDSGD,20081231,111700,1.4383,1.4405,1.4383,1.4405
USDSGD,20081231,111800,1.4403,1.4414,1.4403,1.4414
USDSGD,20081231,111900,1.4413,1.4414,1.4411,1.4414
USDSGD,20081231,112000,1.4413,1.4413,1.4412,1.4412
USDSGD,20081231,112100,1.4413,1.4415,1.4412,1.4415
USDSGD,20081231,112200,1.4416,1.4417,1.4416,1.4417
USDSGD,20081231,112300,1.4417,1.4417,1.4417,1.4417
USDSGD,20081231,112400,1.4418,1.4418,1.4417,1.4417
USDSGD,20081231,112500,1.4417,1.4425,1.4417,1.4424
USDSGD,20081231,112600,1.4423,1.4424,1.4423,1.4424
USDSGD,20081231,112700,1.4425,1.4425,1.4421,1.4421
USDSGD,20081231,112800,1.4422,1.4423,1.4422,1.4423
USDSGD,20081231,112900,1.4425,1.4427,1.4423,1.4427
USDSGD,20081231,113000,1.4428,1.4428,1.4427,1.4428
USDSGD,20081231,113100,1.4428,1.4428,1.4428,1.4428
USDSGD,20081231,113200,1.4431,1.4431,1.4430,1.4430
USDSGD,20081231,113300,1.4430,1.4432,1.4430,1.4432
USDSGD,20081231,113400,1.4435,1.4435,1.4432,1.4433
USDSGD,20081231,113500,1.4435,1.4437,1.4435,1.4437
USDSGD,20081231,113600,1.4436,1.4436,1.4435,1.4435
USDSGD,20081231,113700,1.4436,1.4438,1.4436,1.4438
USDSGD,20081231,113800,1.4439,1.4439,1.4439,1.4439
USDSGD,20081231,113900,1.4438,1.4438,1.4438,1.4438
USDSGD,20081231,114000,1.4438,1.4438,1.4436,1.4437
USDSGD,20081231,114100,1.4438,1.4439,1.4438,1.4439
USDSGD,20081231,114200,1.4440,1.4440,1.4440,1.4440
USDSGD,20081231,114300,1.4440,1.4440,1.4439,1.4439
USDSGD,20081231,114400,1.4439,1.4439,1.4439,1.4439
USDSGD,20081231,114500,1.4440,1.4440,1.4439,1.4439
USDSGD,20081231,114600,1.4438,1.4438,1.4422,1.4422
USDSGD,20081231,114700,1.4431,1.4431,1.4391,1.4391
USDSGD,20081231,114800,1.4400,1.4416,1.4400,1.4416
USDSGD,20081231,114900,1.4417,1.4418,1.4416,1.4417
USDSGD,20081231,115000,1.4419,1.4423,1.4419,1.4423
USDSGD,20081231,115100,1.4424,1.4430,1.4424,1.4429
USDSGD,20081231,115200,1.4429,1.4429,1.4429,1.4429
USDSGD,20081231,115300,1.4434,1.4434,1.4433,1.4433
USDSGD,20081231,115400,1.4431,1.4431,1.4428,1.4430
USDSGD,20081231,115500,1.4430,1.4430,1.4430,1.4430
USDSGD,20081231,115600,1.4430,1.4430,1.4430,1.4430
USDSGD,20081231,115700,1.4428,1.4430,1.4428,1.4429
USDSGD,20081231,115800,1.4430,1.4433,1.4430,1.4433
USDSGD,20081231,115900,1.4434,1.4434,1.4433,1.4433
USDSGD,20081231,120000,1.4434,1.4434,1.4433,1.4434
USDSGD,20081231,120100,1.4435,1.4435,1.4434,1.4434
USDSGD,20081231,120200,1.4435,1.4436,1.4435,1.4436
USDSGD,20081231,120300,1.4435,1.4436,1.4435,1.4436
USDSGD,20081231,120400,1.4436,1.4436,1.4435,1.4435
USDSGD,20081231,120500,1.4436,1.4436,1.4435,1.4436
USDSGD,20081231,120600,1.4435,1.4435,1.4435,1.4435
USDSGD,20081231,120700,1.4433,1.4433,1.4397,1.4412
USDSGD,20081231,120800,1.4416,1.4420,1.4416,1.4418
USDSGD,20081231,120900,1.4416,1.4425,1.4416,1.4425
USDSGD,20081231,121000,1.4426,1.4426,1.4426,1.4426
USDSGD,20081231,121100,1.4426,1.4426,1.4421,1.4422
USDSGD,20081231,121200,1.4424,1.4424,1.4424,1.4424
USDSGD,20081231,121300,1.4424,1.4424,1.4424,1.4424
USDSGD,20081231,121400,1.4426,1.4429,1.4426,1.4429
USDSGD,20081231,121500,1.4432,1.4433,1.4431,1.4432
USDSGD,20081231,121600,1.4433,1.4434,1.4433,1.4434
USDSGD,20081231,121700,1.4434,1.4435,1.4432,1.4435
USDSGD,20081231,121800,1.4435,1.4435,1.4435,1.4435
USDSGD,20081231,121900,1.4435,1.4435,1.4435,1.4435
USDSGD,20081231,122000,1.4435,1.4435,1.4435,1.4435
USDSGD,20081231,122100,1.4435,1.4435,1.4435,1.4435
USDSGD,20081231,122200,1.4435,1.4435,1.4435,1.4435
USDSGD,20081231,122300,1.4434,1.4434,1.4434,1.4434
USDSGD,20081231,122400,1.4434,1.4434,1.4434,1.4434
USDSGD,20081231,122500,1.4434,1.4435,1.4434,1.4435
USDSGD,20081231,122600,1.4435,1.4435,1.4435,1.4435
USDSGD,20081231,122700,1.4435,1.4435,1.4435,1.4435
USDSGD,20081231,122800,1.4434,1.4434,1.4434,1.4434
USDSGD,20081231,122900,1.4434,1.4434,1.4434,1.4434
USDSGD,20081231,123000,1.4434,1.4434,1.4434,1.4434
USDSGD,20081231,123100,1.4434,1.4435,1.4434,1.4435
USDSGD,20081231,123200,1.4435,1.4435,1.4435,1.4435
USDSGD,20081231,123300,1.4432,1.4433,1.4432,1.4433
USDSGD,20081231,123400,1.4434,1.4434,1.4426,1.4426
USDSGD,20081231,123500,1.4427,1.4431,1.4420,1.4431
USDSGD,20081231,123600,1.4430,1.4431,1.4400,1.4400
USDSGD,20081231,123700,1.4403,1.4409,1.4403,1.4409
USDSGD,20081231,123800,1.4410,1.4410,1.4406,1.4410
USDSGD,20081231,123900,1.4409,1.4411,1.4409,1.4411
USDSGD,20081231,124000,1.4410,1.4412,1.4409,1.4411
USDSGD,20081231,124100,1.4409,1.4416,1.4409,1.4415
USDSGD,20081231,124200,1.4414,1.4422,1.4414,1.4422
USDSGD,20081231,124300,1.4423,1.4423,1.4423,1.4423
USDSGD,20081231,124400,1.4422,1.4422,1.4419,1.4419
USDSGD,20081231,124500,1.4421,1.4421,1.4421,1.4421
USDSGD,20081231,124600,1.4423,1.4432,1.4423,1.4432
USDSGD,20081231,124700,1.4431,1.4431,1.4429,1.4430
USDSGD,20081231,124800,1.4430,1.4430,1.4430,1.4430
USDSGD,20081231,124900,1.4432,1.4433,1.4430,1.4430
USDSGD,20081231,125000,1.4430,1.4430,1.4424,1.4424
USDSGD,20081231,125100,1.4428,1.4428,1.4426,1.4426
USDSGD,20081231,125200,1.4426,1.4428,1.4423,1.4428
USDSGD,20081231,125300,1.4430,1.4430,1.4428,1.4428
USDSGD,20081231,125400,1.4428,1.4428,1.4428,1.4428
USDSGD,20081231,125500,1.4427,1.4428,1.4427,1.4428
USDSGD,20081231,125600,1.4429,1.4429,1.4428,1.4428
USDSGD,20081231,125700,1.4428,1.4428,1.4428,1.4428
USDSGD,20081231,125800,1.4428,1.4428,1.4428,1.4428
USDSGD,20081231,125900,1.4430,1.4432,1.4429,1.4432
USDSGD,20081231,130000,1.4431,1.4433,1.4431,1.4433
USDSGD,20081231,130100,1.4432,1.4432,1.4432,1.4432
USDSGD,20081231,130200,1.4432,1.4432,1.4431,1.4432
USDSGD,20081231,130300,1.4428,1.4428,1.4422,1.4422
USDSGD,20081231,130400,1.4425,1.4426,1.4425,1.4426
USDSGD,20081231,130500,1.4428,1.4430,1.4425,1.4425
USDSGD,20081231,130600,1.4426,1.4426,1.4421,1.4421
USDSGD,20081231,130700,1.4428,1.4428,1.4428,1.4428
USDSGD,20081231,130800,1.4428,1.4428,1.4427,1.4427
USDSGD,20081231,130900,1.4429,1.4429,1.4417,1.4417
USDSGD,20081231,131000,1.4413,1.4413,1.4411,1.4411
USDSGD,20081231,131100,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,131200,1.4413,1.4418,1.4413,1.4418
USDSGD,20081231,131300,1.4420,1.4420,1.4420,1.4420
USDSGD,20081231,131400,1.4420,1.4420,1.4420,1.4420
USDSGD,20081231,131500,1.4420,1.4420,1.4420,1.4420
USDSGD,20081231,131600,1.4420,1.4421,1.4420,1.4421
USDSGD,20081231,131700,1.4421,1.4421,1.4419,1.4419
USDSGD,20081231,131800,1.4421,1.4421,1.4421,1.4421
USDSGD,20081231,131900,1.4419,1.4419,1.4418,1.4418
USDSGD,20081231,132000,1.4417,1.4418,1.4417,1.4418
USDSGD,20081231,132100,1.4417,1.4417,1.4417,1.4417
USDSGD,20081231,132200,1.4416,1.4416,1.4411,1.4411
USDSGD,20081231,132300,1.4410,1.4411,1.4404,1.4404
USDSGD,20081231,132400,1.4400,1.4410,1.4400,1.4410
USDSGD,20081231,132500,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,132600,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,132700,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,132800,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,132900,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,133000,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,133100,1.4402,1.4402,1.4402,1.4402
USDSGD,20081231,133200,1.4397,1.4397,1.4397,1.4397
USDSGD,20081231,133300,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,133400,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,133500,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,133600,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,133700,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,133800,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,133900,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,134000,1.4393,1.4393,1.4382,1.4382
USDSGD,20081231,134100,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,134200,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,134300,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,134400,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,134500,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,134600,1.4383,1.4383,1.4383,1.4383
USDSGD,20081231,134700,1.4387,1.4388,1.4387,1.4387
USDSGD,20081231,134800,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,134900,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,135000,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,135100,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,135200,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,135300,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,135400,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,135500,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,135600,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,135700,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,135800,1.4392,1.4392,1.4389,1.4389
USDSGD,20081231,135900,1.4390,1.4391,1.4390,1.4391
USDSGD,20081231,140000,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,140100,1.4391,1.4391,1.4389,1.4389
USDSGD,20081231,140200,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,140300,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,140400,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,140500,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,140600,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,140700,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,140800,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,140900,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,141000,1.4393,1.4393,1.4392,1.4392
USDSGD,20081231,141100,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,141200,1.4396,1.4398,1.4391,1.4391
USDSGD,20081231,141300,1.4392,1.4396,1.4392,1.4396
USDSGD,20081231,141400,1.4395,1.4395,1.4395,1.4395
USDSGD,20081231,141500,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,141600,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,141700,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,141800,1.4393,1.4395,1.4393,1.4395
USDSGD,20081231,142000,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,142100,1.4394,1.4395,1.4394,1.4395
USDSGD,20081231,142200,1.4395,1.4395,1.4393,1.4393
USDSGD,20081231,142300,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,142400,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,142500,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,142600,1.4407,1.4408,1.4407,1.4407
USDSGD,20081231,142700,1.4406,1.4406,1.4406,1.4406
USDSGD,20081231,142800,1.4406,1.4406,1.4406,1.4406
USDSGD,20081231,142900,1.4406,1.4406,1.4406,1.4406
USDSGD,20081231,143000,1.4403,1.4408,1.4398,1.4408
USDSGD,20081231,143100,1.4408,1.4408,1.4408,1.4408
USDSGD,20081231,143200,1.4408,1.4408,1.4408,1.4408
USDSGD,20081231,143300,1.4408,1.4408,1.4408,1.4408
USDSGD,20081231,143400,1.4407,1.4407,1.4405,1.4405
USDSGD,20081231,143500,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,143600,1.4408,1.4409,1.4408,1.4409
USDSGD,20081231,143700,1.4410,1.4410,1.4403,1.4403
USDSGD,20081231,143800,1.4412,1.4412,1.4412,1.4412
USDSGD,20081231,143900,1.4413,1.4413,1.4405,1.4405
USDSGD,20081231,144000,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,144100,1.4403,1.4403,1.4403,1.4403
USDSGD,20081231,144200,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,144300,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,144400,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,144500,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,144600,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,144700,1.4405,1.4405,1.4402,1.4405
USDSGD,20081231,144800,1.4404,1.4404,1.4404,1.4404
USDSGD,20081231,144900,1.4404,1.4404,1.4404,1.4404
USDSGD,20081231,145000,1.4403,1.4403,1.4403,1.4403
USDSGD,20081231,145100,1.4403,1.4403,1.4403,1.4403
USDSGD,20081231,145200,1.4403,1.4403,1.4391,1.4391
USDSGD,20081231,145300,1.4393,1.4398,1.4393,1.4398
USDSGD,20081231,145400,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,145500,1.4398,1.4398,1.4398,1.4398
USDSGD,20081231,145600,1.4400,1.4401,1.4400,1.4401
USDSGD,20081231,145700,1.4401,1.4401,1.4401,1.4401
USDSGD,20081231,145800,1.4400,1.4400,1.4400,1.4400
USDSGD,20081231,145900,1.4400,1.4400,1.4400,1.4400
USDSGD,20081231,150000,1.4400,1.4405,1.4400,1.4405
USDSGD,20081231,150100,1.4407,1.4407,1.4407,1.4407
USDSGD,20081231,150200,1.4407,1.4408,1.4407,1.4408
USDSGD,20081231,150300,1.4407,1.4408,1.4407,1.4408
USDSGD,20081231,150400,1.4408,1.4408,1.4408,1.4408
USDSGD,20081231,150500,1.4408,1.4408,1.4408,1.4408
USDSGD,20081231,150600,1.4406,1.4413,1.4406,1.4413
USDSGD,20081231,150700,1.4414,1.4418,1.4414,1.4418
USDSGD,20081231,150800,1.4416,1.4416,1.4413,1.4413
USDSGD,20081231,150900,1.4413,1.4413,1.4413,1.4413
USDSGD,20081231,151000,1.4413,1.4413,1.4413,1.4413
USDSGD,20081231,151100,1.4413,1.4419,1.4413,1.4419
USDSGD,20081231,151200,1.4418,1.4418,1.4415,1.4415
USDSGD,20081231,151300,1.4414,1.4414,1.4414,1.4414
USDSGD,20081231,151400,1.4414,1.4414,1.4414,1.4414
USDSGD,20081231,151500,1.4414,1.4414,1.4414,1.4414
USDSGD,20081231,151600,1.4414,1.4416,1.4414,1.4416
USDSGD,20081231,151700,1.4414,1.4414,1.4411,1.4413
USDSGD,20081231,151800,1.4414,1.4414,1.4414,1.4414
USDSGD,20081231,151900,1.4412,1.4415,1.4412,1.4415
USDSGD,20081231,152000,1.4414,1.4414,1.4414,1.4414
USDSGD,20081231,152100,1.4413,1.4413,1.4410,1.4410
USDSGD,20081231,152200,1.4404,1.4410,1.4404,1.4410
USDSGD,20081231,152300,1.4408,1.4408,1.4408,1.4408
USDSGD,20081231,152400,1.4406,1.4406,1.4406,1.4406
USDSGD,20081231,152500,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,152600,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,152700,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,152800,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,152900,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,153000,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,153100,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,153200,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,153300,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,153400,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,153500,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,153600,1.4409,1.4410,1.4409,1.4410
USDSGD,20081231,153700,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,153800,1.4412,1.4414,1.4412,1.4414
USDSGD,20081231,153900,1.4414,1.4414,1.4414,1.4414
USDSGD,20081231,154000,1.4414,1.4414,1.4414,1.4414
USDSGD,20081231,154100,1.4426,1.4427,1.4426,1.4427
USDSGD,20081231,154200,1.4428,1.4428,1.4428,1.4428
USDSGD,20081231,154300,1.4428,1.4428,1.4428,1.4428
USDSGD,20081231,154400,1.4428,1.4428,1.4428,1.4428
USDSGD,20081231,154500,1.4426,1.4426,1.4426,1.4426
USDSGD,20081231,154600,1.4421,1.4421,1.4411,1.4411
USDSGD,20081231,154700,1.4410,1.4412,1.4410,1.4412
USDSGD,20081231,154800,1.4412,1.4412,1.4412,1.4412
USDSGD,20081231,154900,1.4414,1.4414,1.4414,1.4414
USDSGD,20081231,155000,1.4414,1.4414,1.4414,1.4414
USDSGD,20081231,155100,1.4415,1.4415,1.4415,1.4415
USDSGD,20081231,155200,1.4415,1.4415,1.4415,1.4415
USDSGD,20081231,155300,1.4415,1.4415,1.4415,1.4415
USDSGD,20081231,155400,1.4415,1.4415,1.4402,1.4402
USDSGD,20081231,155500,1.4402,1.4405,1.4402,1.4405
USDSGD,20081231,155600,1.4409,1.4410,1.4402,1.4402
USDSGD,20081231,155700,1.4403,1.4403,1.4403,1.4403
USDSGD,20081231,155800,1.4404,1.4404,1.4402,1.4402
USDSGD,20081231,155900,1.4402,1.4408,1.4402,1.4408
USDSGD,20081231,160000,1.4412,1.4412,1.4412,1.4412
USDSGD,20081231,160100,1.4413,1.4413,1.4413,1.4413
USDSGD,20081231,160200,1.4413,1.4413,1.4413,1.4413
USDSGD,20081231,160300,1.4413,1.4413,1.4413,1.4413
USDSGD,20081231,160400,1.4413,1.4413,1.4413,1.4413
USDSGD,20081231,160500,1.4413,1.4419,1.4413,1.4419
USDSGD,20081231,160600,1.4419,1.4419,1.4419,1.4419
USDSGD,20081231,160700,1.4418,1.4418,1.4418,1.4418
USDSGD,20081231,160800,1.4415,1.4415,1.4406,1.4406
USDSGD,20081231,160900,1.4407,1.4407,1.4401,1.4403
USDSGD,20081231,161000,1.4399,1.4404,1.4399,1.4403
USDSGD,20081231,161100,1.4403,1.4403,1.4403,1.4403
USDSGD,20081231,161200,1.4403,1.4403,1.4403,1.4403
USDSGD,20081231,161300,1.4404,1.4404,1.4403,1.4403
USDSGD,20081231,161400,1.4406,1.4414,1.4406,1.4414
USDSGD,20081231,161500,1.4413,1.4414,1.4413,1.4414
USDSGD,20081231,161600,1.4413,1.4413,1.4413,1.4413
USDSGD,20081231,161700,1.4413,1.4413,1.4409,1.4409
USDSGD,20081231,161800,1.4408,1.4409,1.4408,1.4409
USDSGD,20081231,161900,1.4408,1.4409,1.4405,1.4405
USDSGD,20081231,162000,1.4406,1.4406,1.4406,1.4406
USDSGD,20081231,162100,1.4406,1.4406,1.4406,1.4406
USDSGD,20081231,162200,1.4406,1.4406,1.4405,1.4405
USDSGD,20081231,162300,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,162400,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,162500,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,162600,1.4405,1.4405,1.4405,1.4405
USDSGD,20081231,162700,1.4405,1.4410,1.4405,1.4410
USDSGD,20081231,162800,1.4409,1.4409,1.4409,1.4409
USDSGD,20081231,162900,1.4405,1.4405,1.4393,1.4393
USDSGD,20081231,163000,1.4393,1.4394,1.4393,1.4394
USDSGD,20081231,163100,1.4393,1.4399,1.4393,1.4399
USDSGD,20081231,163200,1.4398,1.4398,1.4396,1.4396
USDSGD,20081231,163300,1.4400,1.4407,1.4400,1.4400
USDSGD,20081231,163400,1.4397,1.4399,1.4397,1.4398
USDSGD,20081231,163500,1.4398,1.4399,1.4397,1.4399
USDSGD,20081231,163600,1.4396,1.4396,1.4396,1.4396
USDSGD,20081231,163700,1.4397,1.4397,1.4397,1.4397
USDSGD,20081231,163800,1.4394,1.4396,1.4394,1.4396
USDSGD,20081231,163900,1.4394,1.4394,1.4393,1.4393
USDSGD,20081231,164000,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,164100,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,164200,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,164300,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,164400,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,164500,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,164600,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,164700,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,164800,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,164900,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,165000,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,165100,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,165200,1.4393,1.4395,1.4393,1.4394
USDSGD,20081231,165300,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,165400,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,165500,1.4394,1.4394,1.4394,1.4394
USDSGD,20081231,165600,1.4395,1.4398,1.4395,1.4398
USDSGD,20081231,165700,1.4399,1.4404,1.4399,1.4401
USDSGD,20081231,165800,1.4399,1.4399,1.4396,1.4396
USDSGD,20081231,165900,1.4398,1.4398,1.4395,1.4395
USDSGD,20081231,170000,1.4395,1.4403,1.4395,1.4403
USDSGD,20081231,170100,1.4398,1.4400,1.4397,1.4397
USDSGD,20081231,170200,1.4396,1.4402,1.4396,1.4402
USDSGD,20081231,170300,1.4401,1.4401,1.4401,1.4401
USDSGD,20081231,170400,1.4400,1.4400,1.4396,1.4396
USDSGD,20081231,170500,1.4396,1.4396,1.4396,1.4396
USDSGD,20081231,170600,1.4395,1.4395,1.4395,1.4395
USDSGD,20081231,170700,1.4395,1.4396,1.4395,1.4396
USDSGD,20081231,170800,1.4394,1.4394,1.4393,1.4393
USDSGD,20081231,170900,1.4393,1.4393,1.4393,1.4393
USDSGD,20081231,171000,1.4390,1.4390,1.4388,1.4388
USDSGD,20081231,171100,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,171200,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,171300,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,171400,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,171500,1.4389,1.4389,1.4389,1.4389
USDSGD,20081231,171600,1.4389,1.4389,1.4388,1.4388
USDSGD,20081231,171700,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,171800,1.4388,1.4388,1.4388,1.4388
USDSGD,20081231,171900,1.4389,1.4390,1.4389,1.4390
USDSGD,20081231,172000,1.4390,1.4390,1.4390,1.4390
USDSGD,20081231,172100,1.4390,1.4390,1.4390,1.4390
USDSGD,20081231,172200,1.4390,1.4390,1.4390,1.4390
USDSGD,20081231,172300,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,172400,1.4391,1.4392,1.4391,1.4392
USDSGD,20081231,172500,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,172600,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,172700,1.4391,1.4391,1.4390,1.4390
USDSGD,20081231,172800,1.4390,1.4390,1.4390,1.4390
USDSGD,20081231,172900,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,173000,1.4391,1.4391,1.4391,1.4391
USDSGD,20081231,173100,1.4391,1.4391,1.4390,1.4390
USDSGD,20081231,173200,1.4390,1.4390,1.4390,1.4390
USDSGD,20081231,173300,1.4391,1.4391,1.4389,1.4389
USDSGD,20081231,173400,1.4387,1.4387,1.4377,1.4377
USDSGD,20081231,173500,1.4378,1.4381,1.4378,1.4381
USDSGD,20081231,173600,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,173700,1.4379,1.4379,1.4379,1.4379
USDSGD,20081231,173800,1.4379,1.4381,1.4379,1.4380
USDSGD,20081231,173900,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,174000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,174100,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,174200,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,174300,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,174400,1.4380,1.4380,1.4380,1.4380
USDSGD,20081231,174500,1.4380,1.4380,1.4379,1.4379
USDSGD,20081231,174600,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,174700,1.4379,1.4379,1.4374,1.4374
USDSGD,20081231,174800,1.4376,1.4377,1.4376,1.4376
USDSGD,20081231,174900,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,175000,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,175100,1.4376,1.4376,1.4375,1.4375
USDSGD,20081231,175200,1.4376,1.4377,1.4376,1.4376
USDSGD,20081231,175300,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,175400,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,175500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,175600,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,175700,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,175800,1.4376,1.4376,1.4376,1.4376
USDSGD,20081231,175900,1.4374,1.4374,1.4373,1.4373
USDSGD,20081231,180000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,180100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,180200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,180300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,180400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,180500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,180600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,180700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,180800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,180900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,181000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,181100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,181200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081231,181300,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,181400,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,181500,1.4375,1.4375,1.4375,1.4375
USDSGD,20081231,181600,1.4375,1.4375,1.4374,1.4374
USDSGD,20081231,181700,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,181800,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,181900,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,182000,1.4374,1.4374,1.4374,1.4374
USDSGD,20081231,182100,1.4374,1.4374,1.4373,1.4373
USDSGD,20081231,182200,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,182300,1.4372,1.4373,1.4371,1.4372
USDSGD,20081231,182400,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,182500,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,182600,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,182700,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,182800,1.4372,1.4372,1.4372,1.4372
USDSGD,20081231,182900,1.4372,1.4372,1.4370,1.4370
USDSGD,20081231,183000,1.4368,1.4368,1.4358,1.4358
USDSGD,20081231,183100,1.4356,1.4356,1.4343,1.4351
USDSGD,20081231,183200,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,183300,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,183400,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,183500,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,183600,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,183700,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,183800,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,183900,1.4353,1.4353,1.4353,1.4353
USDSGD,20081231,184000,1.4353,1.4354,1.4349,1.4349
USDSGD,20081231,184100,1.4352,1.4370,1.4352,1.4370
USDSGD,20081231,184200,1.4372,1.4372,1.4369,1.4369
USDSGD,20081231,184300,1.4369,1.4369,1.4369,1.4369
USDSGD,20081231,184400,1.4369,1.4369,1.4369,1.4369
USDSGD,20081231,184500,1.4359,1.4359,1.4359,1.4359
USDSGD,20081231,184600,1.4361,1.4361,1.4361,1.4361
USDSGD,20081231,184700,1.4361,1.4361,1.4361,1.4361
USDSGD,20081231,184800,1.4361,1.4361,1.4361,1.4361
USDSGD,20081231,184900,1.4361,1.4363,1.4361,1.4363
USDSGD,20081231,185000,1.4356,1.4356,1.4333,1.4333
USDSGD,20081231,185100,1.4333,1.4333,1.4333,1.4333
USDSGD,20081231,185200,1.4344,1.4344,1.4344,1.4344
USDSGD,20081231,185300,1.4344,1.4344,1.4344,1.4344
USDSGD,20081231,185400,1.4344,1.4344,1.4344,1.4344
USDSGD,20081231,185500,1.4344,1.4344,1.4344,1.4344
USDSGD,20081231,185600,1.4342,1.4342,1.4342,1.4342
USDSGD,20081231,185700,1.4342,1.4342,1.4342,1.4342
USDSGD,20081231,185800,1.4344,1.4344,1.4343,1.4343
USDSGD,20081231,185900,1.4343,1.4343,1.4343,1.4343
USDSGD,20081231,190000,1.4343,1.4344,1.4343,1.4344
USDZAR,20081231,000100,9.360,9.360,9.360,9.360
USDZAR,20081231,000200,9.360,9.361,9.360,9.361
USDZAR,20081231,000300,9.361,9.361,9.361,9.361
USDZAR,20081231,000400,9.361,9.361,9.361,9.361
USDZAR,20081231,000500,9.361,9.361,9.361,9.361
USDZAR,20081231,000600,9.361,9.361,9.361,9.361
USDZAR,20081231,000700,9.361,9.361,9.361,9.361
USDZAR,20081231,000800,9.361,9.361,9.361,9.361
USDZAR,20081231,000900,9.361,9.361,9.361,9.361
USDZAR,20081231,001000,9.361,9.361,9.361,9.361
USDZAR,20081231,001100,9.361,9.361,9.361,9.361
USDZAR,20081231,001200,9.361,9.361,9.361,9.361
USDZAR,20081231,001300,9.361,9.361,9.361,9.361
USDZAR,20081231,001400,9.361,9.361,9.361,9.361
USDZAR,20081231,001500,9.361,9.361,9.361,9.361
USDZAR,20081231,001600,9.361,9.361,9.361,9.361
USDZAR,20081231,001700,9.361,9.361,9.361,9.361
USDZAR,20081231,001800,9.361,9.361,9.361,9.361
USDZAR,20081231,001900,9.361,9.361,9.361,9.361
USDZAR,20081231,002000,9.361,9.361,9.361,9.361
USDZAR,20081231,002100,9.361,9.361,9.361,9.361
USDZAR,20081231,002200,9.361,9.361,9.361,9.361
USDZAR,20081231,002300,9.361,9.361,9.361,9.361
USDZAR,20081231,002400,9.361,9.361,9.361,9.361
USDZAR,20081231,002500,9.361,9.361,9.361,9.361
USDZAR,20081231,002600,9.361,9.361,9.361,9.361
USDZAR,20081231,002700,9.361,9.361,9.361,9.361
USDZAR,20081231,002800,9.361,9.361,9.361,9.361
USDZAR,20081231,002900,9.361,9.361,9.361,9.361
USDZAR,20081231,003000,9.361,9.361,9.361,9.361
USDZAR,20081231,003100,9.361,9.361,9.361,9.361
USDZAR,20081231,003200,9.361,9.361,9.361,9.361
USDZAR,20081231,003300,9.361,9.361,9.361,9.361
USDZAR,20081231,003400,9.361,9.361,9.361,9.361
USDZAR,20081231,003500,9.361,9.361,9.361,9.361
USDZAR,20081231,003600,9.361,9.361,9.361,9.361
USDZAR,20081231,003700,9.361,9.361,9.361,9.361
USDZAR,20081231,003800,9.361,9.361,9.361,9.361
USDZAR,20081231,003900,9.361,9.361,9.361,9.361
USDZAR,20081231,004000,9.361,9.361,9.361,9.361
USDZAR,20081231,004100,9.361,9.361,9.361,9.361
USDZAR,20081231,004200,9.361,9.361,9.361,9.361
USDZAR,20081231,004300,9.361,9.361,9.361,9.361
USDZAR,20081231,004400,9.361,9.361,9.361,9.361
USDZAR,20081231,004600,9.361,9.361,9.361,9.361
USDZAR,20081231,004700,9.361,9.361,9.361,9.361
USDZAR,20081231,004800,9.361,9.361,9.361,9.361
USDZAR,20081231,004900,9.361,9.361,9.361,9.361
USDZAR,20081231,005000,9.361,9.365,9.361,9.365
USDZAR,20081231,005100,9.365,9.365,9.365,9.365
USDZAR,20081231,005200,9.365,9.365,9.365,9.365
USDZAR,20081231,005300,9.365,9.365,9.365,9.365
USDZAR,20081231,005400,9.365,9.365,9.365,9.365
USDZAR,20081231,005500,9.365,9.365,9.365,9.365
USDZAR,20081231,005600,9.365,9.365,9.365,9.365
USDZAR,20081231,005700,9.365,9.365,9.365,9.365
USDZAR,20081231,005800,9.365,9.365,9.365,9.365
USDZAR,20081231,005900,9.365,9.365,9.365,9.365
USDZAR,20081231,010000,9.365,9.365,9.365,9.365
USDZAR,20081231,010100,9.365,9.365,9.365,9.365
USDZAR,20081231,010200,9.365,9.365,9.365,9.365
USDZAR,20081231,010300,9.365,9.365,9.365,9.365
USDZAR,20081231,010400,9.365,9.365,9.365,9.365
USDZAR,20081231,010500,9.365,9.365,9.365,9.365
USDZAR,20081231,010600,9.365,9.365,9.365,9.365
USDZAR,20081231,010700,9.365,9.365,9.365,9.365
USDZAR,20081231,010800,9.365,9.365,9.365,9.365
USDZAR,20081231,010900,9.365,9.365,9.365,9.365
USDZAR,20081231,011000,9.365,9.365,9.365,9.365
USDZAR,20081231,011100,9.365,9.365,9.365,9.365
USDZAR,20081231,011200,9.365,9.365,9.365,9.365
USDZAR,20081231,011300,9.365,9.365,9.365,9.365
USDZAR,20081231,011400,9.365,9.365,9.365,9.365
USDZAR,20081231,011500,9.365,9.365,9.365,9.365
USDZAR,20081231,011600,9.365,9.365,9.365,9.365
USDZAR,20081231,011700,9.365,9.365,9.365,9.365
USDZAR,20081231,011800,9.365,9.365,9.365,9.365
USDZAR,20081231,011900,9.365,9.365,9.365,9.365
USDZAR,20081231,012000,9.365,9.365,9.365,9.365
USDZAR,20081231,012100,9.365,9.365,9.365,9.365
USDZAR,20081231,012200,9.365,9.365,9.365,9.365
USDZAR,20081231,012300,9.365,9.365,9.365,9.365
USDZAR,20081231,012400,9.365,9.365,9.365,9.365
USDZAR,20081231,012500,9.365,9.365,9.365,9.365
USDZAR,20081231,012600,9.365,9.365,9.365,9.365
USDZAR,20081231,012700,9.365,9.365,9.365,9.365
USDZAR,20081231,012800,9.365,9.365,9.365,9.365
USDZAR,20081231,012900,9.365,9.365,9.365,9.365
USDZAR,20081231,013000,9.365,9.365,9.365,9.365
USDZAR,20081231,013100,9.365,9.365,9.365,9.365
USDZAR,20081231,013200,9.365,9.365,9.365,9.365
USDZAR,20081231,013300,9.365,9.365,9.365,9.365
USDZAR,20081231,013400,9.365,9.365,9.365,9.365
USDZAR,20081231,013500,9.365,9.365,9.365,9.365
USDZAR,20081231,013600,9.365,9.365,9.365,9.365
USDZAR,20081231,013700,9.365,9.365,9.365,9.365
USDZAR,20081231,013800,9.365,9.365,9.365,9.365
USDZAR,20081231,013900,9.365,9.365,9.365,9.365
USDZAR,20081231,014000,9.365,9.365,9.365,9.365
USDZAR,20081231,014100,9.365,9.365,9.365,9.365
USDZAR,20081231,014200,9.365,9.365,9.365,9.365
USDZAR,20081231,014300,9.365,9.365,9.365,9.365
USDZAR,20081231,014400,9.365,9.365,9.365,9.365
USDZAR,20081231,014500,9.365,9.365,9.365,9.365
USDZAR,20081231,014600,9.365,9.365,9.365,9.365
USDZAR,20081231,014700,9.365,9.365,9.365,9.365
USDZAR,20081231,014800,9.365,9.365,9.365,9.365
USDZAR,20081231,014900,9.365,9.365,9.365,9.365
USDZAR,20081231,015100,9.365,9.365,9.365,9.365
USDZAR,20081231,015200,9.365,9.365,9.365,9.365
USDZAR,20081231,015300,9.365,9.365,9.365,9.365
USDZAR,20081231,015400,9.365,9.365,9.365,9.365
USDZAR,20081231,015500,9.365,9.365,9.365,9.365
USDZAR,20081231,015600,9.365,9.365,9.365,9.365
USDZAR,20081231,015700,9.365,9.365,9.365,9.365
USDZAR,20081231,015800,9.365,9.365,9.365,9.365
USDZAR,20081231,015900,9.365,9.365,9.365,9.365
USDZAR,20081231,020000,9.365,9.365,9.365,9.365
USDZAR,20081231,020100,9.365,9.365,9.365,9.365
USDZAR,20081231,020200,9.365,9.365,9.365,9.365
USDZAR,20081231,020300,9.365,9.365,9.365,9.365
USDZAR,20081231,020400,9.365,9.365,9.365,9.365
USDZAR,20081231,020500,9.365,9.365,9.365,9.365
USDZAR,20081231,020600,9.365,9.365,9.365,9.365
USDZAR,20081231,020700,9.365,9.365,9.365,9.365
USDZAR,20081231,020800,9.365,9.365,9.365,9.365
USDZAR,20081231,020900,9.365,9.365,9.365,9.365
USDZAR,20081231,021000,9.365,9.365,9.365,9.365
USDZAR,20081231,021100,9.365,9.365,9.365,9.365
USDZAR,20081231,021200,9.365,9.365,9.365,9.365
USDZAR,20081231,021300,9.365,9.365,9.365,9.365
USDZAR,20081231,021400,9.365,9.365,9.365,9.365
USDZAR,20081231,021500,9.365,9.365,9.365,9.365
USDZAR,20081231,021600,9.365,9.365,9.365,9.365
USDZAR,20081231,021700,9.365,9.365,9.365,9.365
USDZAR,20081231,021800,9.365,9.365,9.365,9.365
USDZAR,20081231,021900,9.365,9.365,9.365,9.365
USDZAR,20081231,022000,9.365,9.365,9.365,9.365
USDZAR,20081231,022100,9.365,9.365,9.365,9.365
USDZAR,20081231,022200,9.365,9.365,9.365,9.365
USDZAR,20081231,022300,9.365,9.365,9.365,9.365
USDZAR,20081231,022400,9.365,9.365,9.365,9.365
USDZAR,20081231,022500,9.365,9.365,9.365,9.365
USDZAR,20081231,022600,9.365,9.365,9.351,9.354
USDZAR,20081231,022700,9.353,9.354,9.351,9.351
USDZAR,20081231,022800,9.351,9.351,9.351,9.351
USDZAR,20081231,022900,9.351,9.351,9.351,9.351
USDZAR,20081231,023000,9.351,9.351,9.351,9.351
USDZAR,20081231,023100,9.351,9.351,9.351,9.351
USDZAR,20081231,023200,9.351,9.351,9.351,9.351
USDZAR,20081231,023300,9.351,9.351,9.351,9.351
USDZAR,20081231,023400,9.351,9.351,9.351,9.351
USDZAR,20081231,023500,9.351,9.351,9.351,9.351
USDZAR,20081231,023600,9.351,9.351,9.351,9.351
USDZAR,20081231,023700,9.351,9.351,9.351,9.351
USDZAR,20081231,023800,9.351,9.351,9.351,9.351
USDZAR,20081231,023900,9.351,9.351,9.351,9.351
USDZAR,20081231,024000,9.351,9.351,9.351,9.351
USDZAR,20081231,024100,9.351,9.351,9.351,9.351
USDZAR,20081231,024200,9.351,9.351,9.351,9.351
USDZAR,20081231,024300,9.351,9.351,9.351,9.351
USDZAR,20081231,024400,9.351,9.351,9.351,9.351
USDZAR,20081231,024500,9.351,9.351,9.351,9.351
USDZAR,20081231,024600,9.351,9.351,9.351,9.351
USDZAR,20081231,024700,9.351,9.351,9.351,9.351
USDZAR,20081231,024800,9.351,9.351,9.351,9.351
USDZAR,20081231,024900,9.351,9.351,9.351,9.351
USDZAR,20081231,025000,9.351,9.351,9.351,9.351
USDZAR,20081231,025100,9.351,9.351,9.351,9.351
USDZAR,20081231,025200,9.351,9.351,9.351,9.351
USDZAR,20081231,025300,9.351,9.351,9.351,9.351
USDZAR,20081231,025400,9.351,9.351,9.351,9.351
USDZAR,20081231,025500,9.351,9.351,9.351,9.351
USDZAR,20081231,025600,9.351,9.351,9.351,9.351
USDZAR,20081231,025700,9.351,9.351,9.351,9.351
USDZAR,20081231,025800,9.351,9.351,9.351,9.351
USDZAR,20081231,025900,9.351,9.351,9.351,9.351
USDZAR,20081231,030000,9.351,9.351,9.351,9.351
USDZAR,20081231,030100,9.351,9.351,9.351,9.351
USDZAR,20081231,030200,9.351,9.351,9.351,9.351
USDZAR,20081231,030300,9.351,9.351,9.351,9.351
USDZAR,20081231,030400,9.351,9.351,9.351,9.351
USDZAR,20081231,030500,9.351,9.351,9.351,9.351
USDZAR,20081231,030600,9.351,9.351,9.351,9.351
USDZAR,20081231,030700,9.351,9.351,9.351,9.351
USDZAR,20081231,030800,9.351,9.351,9.351,9.351
USDZAR,20081231,030900,9.351,9.351,9.351,9.351
USDZAR,20081231,031000,9.351,9.351,9.351,9.351
USDZAR,20081231,031100,9.351,9.351,9.351,9.351
USDZAR,20081231,031200,9.351,9.351,9.351,9.351
USDZAR,20081231,031300,9.351,9.351,9.351,9.351
USDZAR,20081231,031400,9.351,9.351,9.351,9.351
USDZAR,20081231,031500,9.351,9.351,9.351,9.351
USDZAR,20081231,031600,9.351,9.351,9.351,9.351
USDZAR,20081231,031800,9.351,9.351,9.351,9.351
USDZAR,20081231,031900,9.351,9.351,9.351,9.351
USDZAR,20081231,032000,9.351,9.351,9.351,9.351
USDZAR,20081231,032100,9.351,9.351,9.351,9.351
USDZAR,20081231,032200,9.351,9.351,9.351,9.351
USDZAR,20081231,032300,9.351,9.351,9.351,9.351
USDZAR,20081231,032400,9.351,9.351,9.351,9.351
USDZAR,20081231,032500,9.351,9.351,9.351,9.351
USDZAR,20081231,032600,9.351,9.351,9.351,9.351
USDZAR,20081231,032700,9.351,9.351,9.351,9.351
USDZAR,20081231,032800,9.351,9.351,9.351,9.351
USDZAR,20081231,032900,9.351,9.351,9.351,9.351
USDZAR,20081231,033000,9.351,9.351,9.351,9.351
USDZAR,20081231,033100,9.351,9.351,9.351,9.351
USDZAR,20081231,033200,9.351,9.351,9.351,9.351
USDZAR,20081231,033300,9.351,9.351,9.351,9.351
USDZAR,20081231,033400,9.351,9.351,9.351,9.351
USDZAR,20081231,033500,9.351,9.351,9.351,9.351
USDZAR,20081231,033600,9.351,9.351,9.351,9.351
USDZAR,20081231,033700,9.351,9.351,9.351,9.351
USDZAR,20081231,033800,9.351,9.351,9.351,9.351
USDZAR,20081231,033900,9.351,9.351,9.351,9.351
USDZAR,20081231,034000,9.351,9.351,9.351,9.351
USDZAR,20081231,034100,9.351,9.351,9.351,9.351
USDZAR,20081231,034200,9.351,9.352,9.351,9.352
USDZAR,20081231,034300,9.353,9.353,9.353,9.353
USDZAR,20081231,034400,9.353,9.353,9.353,9.353
USDZAR,20081231,034500,9.353,9.353,9.353,9.353
USDZAR,20081231,034600,9.353,9.353,9.351,9.351
USDZAR,20081231,034700,9.351,9.351,9.351,9.351
USDZAR,20081231,034800,9.351,9.351,9.351,9.351
USDZAR,20081231,034900,9.351,9.351,9.351,9.351
USDZAR,20081231,035000,9.351,9.351,9.351,9.351
USDZAR,20081231,035100,9.351,9.351,9.351,9.351
USDZAR,20081231,035200,9.351,9.351,9.351,9.351
USDZAR,20081231,035300,9.351,9.351,9.351,9.351
USDZAR,20081231,035400,9.351,9.351,9.351,9.351
USDZAR,20081231,035500,9.351,9.351,9.351,9.351
USDZAR,20081231,035600,9.351,9.351,9.351,9.351
USDZAR,20081231,035700,9.351,9.351,9.351,9.351
USDZAR,20081231,035800,9.351,9.351,9.351,9.351
USDZAR,20081231,035900,9.351,9.351,9.351,9.351
USDZAR,20081231,040000,9.351,9.351,9.351,9.351
USDZAR,20081231,040100,9.351,9.351,9.351,9.351
USDZAR,20081231,040200,9.351,9.351,9.351,9.351
USDZAR,20081231,040300,9.351,9.351,9.351,9.351
USDZAR,20081231,040400,9.351,9.351,9.351,9.351
USDZAR,20081231,040500,9.351,9.351,9.351,9.351
USDZAR,20081231,040600,9.351,9.351,9.351,9.351
USDZAR,20081231,040700,9.351,9.351,9.351,9.351
USDZAR,20081231,040800,9.351,9.351,9.351,9.351
USDZAR,20081231,040900,9.351,9.351,9.351,9.351
USDZAR,20081231,041000,9.351,9.351,9.351,9.351
USDZAR,20081231,041100,9.351,9.351,9.351,9.351
USDZAR,20081231,041200,9.351,9.351,9.351,9.351
USDZAR,20081231,041300,9.351,9.351,9.351,9.351
USDZAR,20081231,041400,9.351,9.351,9.351,9.351
USDZAR,20081231,041500,9.351,9.351,9.351,9.351
USDZAR,20081231,041600,9.351,9.351,9.351,9.351
USDZAR,20081231,041700,9.351,9.351,9.351,9.351
USDZAR,20081231,041800,9.351,9.351,9.351,9.351
USDZAR,20081231,041900,9.351,9.351,9.351,9.351
USDZAR,20081231,042000,9.351,9.351,9.351,9.351
USDZAR,20081231,042100,9.351,9.351,9.351,9.351
USDZAR,20081231,042200,9.351,9.351,9.351,9.351
USDZAR,20081231,042300,9.351,9.351,9.351,9.351
USDZAR,20081231,042400,9.351,9.351,9.351,9.351
USDZAR,20081231,042500,9.351,9.351,9.351,9.351
USDZAR,20081231,042600,9.351,9.351,9.351,9.351
USDZAR,20081231,042700,9.351,9.351,9.351,9.351
USDZAR,20081231,042800,9.351,9.351,9.351,9.351
USDZAR,20081231,042900,9.351,9.351,9.351,9.351
USDZAR,20081231,043000,9.351,9.351,9.351,9.351
USDZAR,20081231,043100,9.351,9.351,9.351,9.351
USDZAR,20081231,043200,9.351,9.351,9.351,9.351
USDZAR,20081231,043300,9.351,9.351,9.351,9.351
USDZAR,20081231,043400,9.351,9.351,9.351,9.351
USDZAR,20081231,043500,9.351,9.351,9.351,9.351
USDZAR,20081231,043600,9.351,9.351,9.351,9.351
USDZAR,20081231,043700,9.351,9.351,9.351,9.351
USDZAR,20081231,043800,9.351,9.351,9.351,9.351
USDZAR,20081231,043900,9.351,9.351,9.351,9.351
USDZAR,20081231,044000,9.351,9.351,9.351,9.351
USDZAR,20081231,044100,9.351,9.351,9.351,9.351
USDZAR,20081231,044200,9.351,9.351,9.351,9.351
USDZAR,20081231,044300,9.351,9.351,9.351,9.351
USDZAR,20081231,044400,9.351,9.351,9.351,9.351
USDZAR,20081231,044500,9.351,9.351,9.351,9.351
USDZAR,20081231,044600,9.351,9.351,9.351,9.351
USDZAR,20081231,044700,9.351,9.351,9.351,9.351
USDZAR,20081231,044800,9.351,9.351,9.351,9.351
USDZAR,20081231,044900,9.351,9.351,9.351,9.351
USDZAR,20081231,045000,9.351,9.351,9.351,9.351
USDZAR,20081231,045100,9.351,9.351,9.351,9.351
USDZAR,20081231,045200,9.351,9.351,9.351,9.351
USDZAR,20081231,045300,9.351,9.351,9.351,9.351
USDZAR,20081231,045400,9.351,9.351,9.351,9.351
USDZAR,20081231,045500,9.351,9.351,9.351,9.351
USDZAR,20081231,045600,9.351,9.351,9.351,9.351
USDZAR,20081231,045700,9.351,9.351,9.351,9.351
USDZAR,20081231,045800,9.351,9.351,9.351,9.351
USDZAR,20081231,045900,9.351,9.351,9.351,9.351
USDZAR,20081231,050000,9.351,9.351,9.351,9.351
USDZAR,20081231,050100,9.351,9.351,9.351,9.351
USDZAR,20081231,050200,9.351,9.351,9.351,9.351
USDZAR,20081231,050300,9.351,9.351,9.351,9.351
USDZAR,20081231,050400,9.351,9.351,9.351,9.351
USDZAR,20081231,050500,9.351,9.351,9.351,9.351
USDZAR,20081231,050600,9.351,9.351,9.351,9.351
USDZAR,20081231,050800,9.351,9.351,9.351,9.351
USDZAR,20081231,050900,9.351,9.351,9.351,9.351
USDZAR,20081231,051000,9.351,9.351,9.351,9.351
USDZAR,20081231,051100,9.351,9.351,9.351,9.351
USDZAR,20081231,051200,9.351,9.351,9.351,9.351
USDZAR,20081231,051300,9.351,9.351,9.351,9.351
USDZAR,20081231,051400,9.351,9.351,9.351,9.351
USDZAR,20081231,051500,9.351,9.351,9.351,9.351
USDZAR,20081231,051600,9.351,9.351,9.351,9.351
USDZAR,20081231,051700,9.351,9.351,9.351,9.351
USDZAR,20081231,051800,9.351,9.351,9.351,9.351
USDZAR,20081231,051900,9.351,9.351,9.351,9.351
USDZAR,20081231,052000,9.351,9.351,9.351,9.351
USDZAR,20081231,052100,9.351,9.351,9.351,9.351
USDZAR,20081231,052200,9.351,9.351,9.351,9.351
USDZAR,20081231,052300,9.351,9.351,9.351,9.351
USDZAR,20081231,052400,9.351,9.351,9.351,9.351
USDZAR,20081231,052500,9.351,9.351,9.351,9.351
USDZAR,20081231,052600,9.351,9.351,9.351,9.351
USDZAR,20081231,052700,9.351,9.351,9.351,9.351
USDZAR,20081231,052800,9.351,9.351,9.351,9.351
USDZAR,20081231,052900,9.351,9.351,9.351,9.351
USDZAR,20081231,053000,9.351,9.351,9.351,9.351
USDZAR,20081231,053100,9.351,9.351,9.351,9.351
USDZAR,20081231,053200,9.351,9.351,9.351,9.351
USDZAR,20081231,053300,9.351,9.351,9.351,9.351
USDZAR,20081231,053400,9.351,9.351,9.351,9.351
USDZAR,20081231,053500,9.351,9.351,9.351,9.351
USDZAR,20081231,053600,9.351,9.351,9.351,9.351
USDZAR,20081231,053700,9.351,9.351,9.351,9.351
USDZAR,20081231,053800,9.351,9.351,9.351,9.351
USDZAR,20081231,053900,9.351,9.351,9.351,9.351
USDZAR,20081231,054000,9.351,9.351,9.351,9.351
USDZAR,20081231,054100,9.351,9.351,9.351,9.351
USDZAR,20081231,054200,9.351,9.351,9.351,9.351
USDZAR,20081231,054300,9.351,9.351,9.351,9.351
USDZAR,20081231,054400,9.351,9.351,9.351,9.351
USDZAR,20081231,054500,9.351,9.351,9.351,9.351
USDZAR,20081231,054600,9.351,9.351,9.351,9.351
USDZAR,20081231,054700,9.351,9.351,9.351,9.351
USDZAR,20081231,054800,9.351,9.351,9.351,9.351
USDZAR,20081231,054900,9.351,9.351,9.351,9.351
USDZAR,20081231,055000,9.351,9.351,9.351,9.351
USDZAR,20081231,055100,9.351,9.351,9.351,9.351
USDZAR,20081231,055200,9.351,9.351,9.351,9.351
USDZAR,20081231,055300,9.351,9.351,9.351,9.351
USDZAR,20081231,055400,9.351,9.351,9.351,9.351
USDZAR,20081231,055500,9.351,9.351,9.351,9.351
USDZAR,20081231,055600,9.351,9.351,9.351,9.351
USDZAR,20081231,055700,9.351,9.351,9.351,9.351
USDZAR,20081231,055800,9.351,9.351,9.351,9.351
USDZAR,20081231,055900,9.351,9.351,9.351,9.351
USDZAR,20081231,060000,9.351,9.351,9.351,9.351
USDZAR,20081231,060100,9.351,9.351,9.351,9.351
USDZAR,20081231,060200,9.351,9.351,9.351,9.351
USDZAR,20081231,060300,9.351,9.351,9.351,9.351
USDZAR,20081231,060400,9.351,9.351,9.351,9.351
USDZAR,20081231,060500,9.351,9.351,9.351,9.351
USDZAR,20081231,060600,9.351,9.351,9.351,9.351
USDZAR,20081231,060700,9.351,9.351,9.351,9.351
USDZAR,20081231,060800,9.351,9.351,9.351,9.351
USDZAR,20081231,060900,9.351,9.351,9.351,9.351
USDZAR,20081231,061000,9.351,9.351,9.351,9.351
USDZAR,20081231,061100,9.351,9.351,9.351,9.351
USDZAR,20081231,061200,9.351,9.351,9.351,9.351
USDZAR,20081231,061300,9.351,9.351,9.351,9.351
USDZAR,20081231,061400,9.351,9.351,9.351,9.351
USDZAR,20081231,061500,9.351,9.351,9.351,9.351
USDZAR,20081231,061600,9.351,9.351,9.351,9.351
USDZAR,20081231,061700,9.351,9.351,9.351,9.351
USDZAR,20081231,061800,9.351,9.351,9.351,9.351
USDZAR,20081231,061900,9.351,9.351,9.351,9.351
USDZAR,20081231,062000,9.351,9.351,9.351,9.351
USDZAR,20081231,062100,9.351,9.351,9.351,9.351
USDZAR,20081231,062200,9.351,9.351,9.351,9.351
USDZAR,20081231,062300,9.351,9.351,9.351,9.351
USDZAR,20081231,062400,9.351,9.351,9.351,9.351
USDZAR,20081231,062500,9.351,9.351,9.351,9.351
USDZAR,20081231,062600,9.351,9.351,9.351,9.351
USDZAR,20081231,062700,9.351,9.351,9.351,9.351
USDZAR,20081231,062800,9.351,9.351,9.351,9.351
USDZAR,20081231,062900,9.351,9.351,9.351,9.351
USDZAR,20081231,063000,9.351,9.351,9.351,9.351
USDZAR,20081231,063100,9.351,9.351,9.351,9.351
USDZAR,20081231,063200,9.351,9.351,9.351,9.351
USDZAR,20081231,063300,9.351,9.351,9.351,9.351
USDZAR,20081231,063400,9.351,9.351,9.351,9.351
USDZAR,20081231,063500,9.351,9.351,9.351,9.351
USDZAR,20081231,063600,9.351,9.351,9.351,9.351
USDZAR,20081231,063700,9.351,9.351,9.351,9.351
USDZAR,20081231,063800,9.351,9.351,9.351,9.351
USDZAR,20081231,063900,9.351,9.351,9.351,9.351
USDZAR,20081231,064000,9.351,9.351,9.351,9.351
USDZAR,20081231,064100,9.351,9.351,9.351,9.351
USDZAR,20081231,064200,9.351,9.351,9.351,9.351
USDZAR,20081231,064300,9.351,9.351,9.351,9.351
USDZAR,20081231,064400,9.351,9.351,9.351,9.351
USDZAR,20081231,064500,9.351,9.351,9.351,9.351
USDZAR,20081231,064600,9.351,9.351,9.351,9.351
USDZAR,20081231,064700,9.351,9.351,9.351,9.351
USDZAR,20081231,064800,9.351,9.351,9.351,9.351
USDZAR,20081231,064900,9.351,9.351,9.351,9.351
USDZAR,20081231,065000,9.351,9.351,9.351,9.351
USDZAR,20081231,065100,9.351,9.351,9.351,9.351
USDZAR,20081231,065200,9.351,9.351,9.351,9.351
USDZAR,20081231,065300,9.351,9.351,9.351,9.351
USDZAR,20081231,065400,9.351,9.351,9.351,9.351
USDZAR,20081231,065500,9.351,9.351,9.351,9.351
USDZAR,20081231,065600,9.351,9.351,9.351,9.351
USDZAR,20081231,065700,9.351,9.351,9.351,9.351
USDZAR,20081231,065800,9.351,9.351,9.351,9.351
USDZAR,20081231,065900,9.351,9.351,9.351,9.351
USDZAR,20081231,070000,9.351,9.351,9.351,9.351
USDZAR,20081231,070100,9.351,9.351,9.351,9.351
USDZAR,20081231,070200,9.351,9.351,9.351,9.351
USDZAR,20081231,070300,9.351,9.351,9.351,9.351
USDZAR,20081231,070400,9.351,9.351,9.351,9.351
USDZAR,20081231,070500,9.351,9.351,9.351,9.351
USDZAR,20081231,070600,9.351,9.351,9.351,9.351
USDZAR,20081231,070700,9.351,9.351,9.351,9.351
USDZAR,20081231,070800,9.351,9.351,9.351,9.351
USDZAR,20081231,070900,9.351,9.351,9.351,9.351
USDZAR,20081231,071000,9.351,9.351,9.351,9.351
USDZAR,20081231,071100,9.351,9.351,9.351,9.351
USDZAR,20081231,071200,9.351,9.351,9.351,9.351
USDZAR,20081231,071300,9.351,9.351,9.351,9.351
USDZAR,20081231,071400,9.351,9.351,9.351,9.351
USDZAR,20081231,071500,9.351,9.351,9.351,9.351
USDZAR,20081231,071600,9.351,9.351,9.351,9.351
USDZAR,20081231,071700,9.351,9.351,9.351,9.351
USDZAR,20081231,071800,9.351,9.351,9.351,9.351
USDZAR,20081231,071900,9.351,9.351,9.351,9.351
USDZAR,20081231,072000,9.351,9.351,9.351,9.351
USDZAR,20081231,072100,9.351,9.351,9.351,9.351
USDZAR,20081231,072200,9.351,9.351,9.351,9.351
USDZAR,20081231,072300,9.351,9.351,9.351,9.351
USDZAR,20081231,072400,9.351,9.351,9.351,9.351
USDZAR,20081231,072500,9.351,9.351,9.351,9.351
USDZAR,20081231,072600,9.351,9.351,9.351,9.351
USDZAR,20081231,072700,9.351,9.351,9.351,9.351
USDZAR,20081231,072800,9.339,9.339,9.317,9.317
USDZAR,20081231,072900,9.301,9.344,9.301,9.344
USDZAR,20081231,073000,9.345,9.345,9.345,9.345
USDZAR,20081231,073100,9.345,9.345,9.345,9.345
USDZAR,20081231,073200,9.345,9.345,9.344,9.344
USDZAR,20081231,073300,9.345,9.345,9.345,9.345
USDZAR,20081231,073400,9.345,9.346,9.345,9.345
USDZAR,20081231,073500,9.344,9.344,9.332,9.332
USDZAR,20081231,073600,9.324,9.325,9.323,9.324
USDZAR,20081231,073700,9.325,9.325,9.324,9.325
USDZAR,20081231,073800,9.325,9.325,9.325,9.325
USDZAR,20081231,073900,9.325,9.325,9.325,9.325
USDZAR,20081231,074000,9.325,9.325,9.325,9.325
USDZAR,20081231,074100,9.325,9.325,9.325,9.325
USDZAR,20081231,074200,9.325,9.325,9.325,9.325
USDZAR,20081231,074300,9.325,9.325,9.325,9.325
USDZAR,20081231,074400,9.325,9.325,9.325,9.325
USDZAR,20081231,074500,9.323,9.323,9.321,9.321
USDZAR,20081231,074600,9.320,9.320,9.320,9.320
USDZAR,20081231,074700,9.317,9.317,9.316,9.316
USDZAR,20081231,074800,9.315,9.316,9.315,9.316
USDZAR,20081231,074900,9.317,9.317,9.316,9.316
USDZAR,20081231,075000,9.315,9.317,9.315,9.317
USDZAR,20081231,075100,9.315,9.315,9.296,9.296
USDZAR,20081231,075200,9.295,9.301,9.293,9.299
USDZAR,20081231,075300,9.300,9.309,9.300,9.309
USDZAR,20081231,075400,9.310,9.310,9.303,9.303
USDZAR,20081231,075500,9.302,9.302,9.298,9.298
USDZAR,20081231,075600,9.299,9.299,9.299,9.299
USDZAR,20081231,075700,9.299,9.299,9.296,9.297
USDZAR,20081231,075800,9.297,9.297,9.297,9.297
USDZAR,20081231,075900,9.297,9.297,9.291,9.291
USDZAR,20081231,080000,9.290,9.290,9.288,9.288
USDZAR,20081231,080100,9.290,9.290,9.288,9.288
USDZAR,20081231,080200,9.288,9.288,9.287,9.287
USDZAR,20081231,080300,9.286,9.286,9.286,9.286
USDZAR,20081231,080400,9.286,9.286,9.286,9.286
USDZAR,20081231,080500,9.286,9.286,9.286,9.286
USDZAR,20081231,080600,9.287,9.288,9.287,9.288
USDZAR,20081231,080700,9.289,9.289,9.286,9.286
USDZAR,20081231,080900,9.286,9.286,9.263,9.263
USDZAR,20081231,081000,9.270,9.284,9.270,9.280
USDZAR,20081231,081100,9.281,9.281,9.281,9.281
USDZAR,20081231,081200,9.286,9.286,9.286,9.286
USDZAR,20081231,081300,9.286,9.286,9.282,9.285
USDZAR,20081231,081400,9.286,9.286,9.286,9.286
USDZAR,20081231,081500,9.286,9.286,9.286,9.286
USDZAR,20081231,081600,9.282,9.282,9.282,9.282
USDZAR,20081231,081700,9.282,9.282,9.282,9.282
USDZAR,20081231,081800,9.282,9.283,9.282,9.283
USDZAR,20081231,081900,9.284,9.287,9.284,9.287
USDZAR,20081231,082000,9.286,9.286,9.283,9.283
USDZAR,20081231,082100,9.283,9.283,9.283,9.283
USDZAR,20081231,082200,9.284,9.285,9.284,9.285
USDZAR,20081231,082300,9.287,9.287,9.286,9.286
USDZAR,20081231,082400,9.285,9.285,9.285,9.285
USDZAR,20081231,082500,9.285,9.285,9.285,9.285
USDZAR,20081231,082600,9.285,9.285,9.285,9.285
USDZAR,20081231,082700,9.285,9.285,9.285,9.285
USDZAR,20081231,082800,9.285,9.285,9.285,9.285
USDZAR,20081231,082900,9.284,9.284,9.283,9.283
USDZAR,20081231,083000,9.285,9.285,9.285,9.285
USDZAR,20081231,083100,9.283,9.283,9.283,9.283
USDZAR,20081231,083200,9.283,9.283,9.283,9.283
USDZAR,20081231,083300,9.283,9.283,9.283,9.283
USDZAR,20081231,083400,9.283,9.283,9.282,9.282
USDZAR,20081231,083500,9.281,9.281,9.281,9.281
USDZAR,20081231,083600,9.282,9.282,9.282,9.282
USDZAR,20081231,083700,9.282,9.282,9.282,9.282
USDZAR,20081231,083800,9.282,9.282,9.282,9.282
USDZAR,20081231,083900,9.282,9.285,9.282,9.285
USDZAR,20081231,084000,9.286,9.286,9.286,9.286
USDZAR,20081231,084100,9.286,9.287,9.286,9.287
USDZAR,20081231,084200,9.287,9.287,9.287,9.287
USDZAR,20081231,084300,9.287,9.287,9.283,9.283
USDZAR,20081231,084400,9.273,9.273,9.251,9.251
USDZAR,20081231,084500,9.246,9.249,9.246,9.249
USDZAR,20081231,084600,9.253,9.275,9.253,9.274
USDZAR,20081231,084700,9.273,9.276,9.273,9.276
USDZAR,20081231,084800,9.277,9.308,9.277,9.308
USDZAR,20081231,084900,9.309,9.309,9.298,9.298
USDZAR,20081231,085000,9.299,9.300,9.299,9.299
USDZAR,20081231,085100,9.300,9.300,9.299,9.299
USDZAR,20081231,085200,9.295,9.295,9.289,9.292
USDZAR,20081231,085300,9.294,9.295,9.292,9.295
USDZAR,20081231,085400,9.294,9.294,9.282,9.282
USDZAR,20081231,085500,9.285,9.312,9.285,9.305
USDZAR,20081231,085600,9.312,9.312,9.295,9.296
USDZAR,20081231,085700,9.297,9.299,9.297,9.297
USDZAR,20081231,085800,9.295,9.295,9.293,9.293
USDZAR,20081231,085900,9.292,9.292,9.291,9.291
USDZAR,20081231,090000,9.291,9.291,9.291,9.291
USDZAR,20081231,090100,9.291,9.291,9.291,9.291
USDZAR,20081231,090200,9.292,9.297,9.292,9.294
USDZAR,20081231,090300,9.292,9.293,9.290,9.290
USDZAR,20081231,090400,9.288,9.288,9.286,9.286
USDZAR,20081231,090500,9.286,9.286,9.286,9.286
USDZAR,20081231,090600,9.286,9.286,9.284,9.284
USDZAR,20081231,090700,9.283,9.290,9.282,9.290
USDZAR,20081231,090800,9.291,9.291,9.287,9.287
USDZAR,20081231,090900,9.286,9.286,9.286,9.286
USDZAR,20081231,091000,9.286,9.288,9.286,9.288
USDZAR,20081231,091100,9.288,9.288,9.288,9.288
USDZAR,20081231,091200,9.288,9.288,9.288,9.288
USDZAR,20081231,091300,9.288,9.288,9.288,9.288
USDZAR,20081231,091400,9.287,9.287,9.280,9.280
USDZAR,20081231,091500,9.276,9.276,9.275,9.276
USDZAR,20081231,091600,9.276,9.276,9.276,9.276
USDZAR,20081231,091700,9.276,9.276,9.276,9.276
USDZAR,20081231,091800,9.276,9.276,9.276,9.276
USDZAR,20081231,091900,9.281,9.281,9.281,9.281
USDZAR,20081231,092000,9.281,9.281,9.281,9.281
USDZAR,20081231,092100,9.281,9.281,9.279,9.279
USDZAR,20081231,092200,9.277,9.288,9.277,9.287
USDZAR,20081231,092300,9.286,9.287,9.286,9.287
USDZAR,20081231,092400,9.288,9.288,9.284,9.284
USDZAR,20081231,092500,9.286,9.287,9.286,9.287
USDZAR,20081231,092600,9.289,9.289,9.289,9.289
USDZAR,20081231,092700,9.289,9.289,9.287,9.287
USDZAR,20081231,092800,9.289,9.289,9.285,9.285
USDZAR,20081231,092900,9.284,9.284,9.284,9.284
USDZAR,20081231,093000,9.284,9.289,9.284,9.288
USDZAR,20081231,093100,9.287,9.287,9.286,9.286
USDZAR,20081231,093200,9.283,9.283,9.282,9.283
USDZAR,20081231,093300,9.285,9.285,9.278,9.281
USDZAR,20081231,093400,9.284,9.284,9.280,9.280
USDZAR,20081231,093500,9.280,9.280,9.280,9.280
USDZAR,20081231,093600,9.280,9.280,9.280,9.280
USDZAR,20081231,093700,9.284,9.284,9.283,9.283
USDZAR,20081231,093800,9.282,9.282,9.280,9.280
USDZAR,20081231,093900,9.279,9.279,9.279,9.279
USDZAR,20081231,094000,9.279,9.279,9.279,9.279
USDZAR,20081231,094100,9.279,9.279,9.279,9.279
USDZAR,20081231,094200,9.279,9.279,9.279,9.279
USDZAR,20081231,094300,9.279,9.279,9.279,9.279
USDZAR,20081231,094400,9.279,9.279,9.279,9.279
USDZAR,20081231,094500,9.279,9.279,9.279,9.279
USDZAR,20081231,094600,9.279,9.283,9.279,9.283
USDZAR,20081231,094700,9.285,9.286,9.285,9.286
USDZAR,20081231,094800,9.286,9.286,9.286,9.286
USDZAR,20081231,094900,9.283,9.283,9.278,9.281
USDZAR,20081231,095000,9.283,9.283,9.278,9.278
USDZAR,20081231,095100,9.279,9.283,9.279,9.283
USDZAR,20081231,095200,9.282,9.282,9.282,9.282
USDZAR,20081231,095300,9.282,9.282,9.282,9.282
USDZAR,20081231,095400,9.282,9.286,9.282,9.284
USDZAR,20081231,095500,9.286,9.289,9.286,9.289
USDZAR,20081231,095600,9.287,9.287,9.285,9.285
USDZAR,20081231,095700,9.281,9.281,9.277,9.277
USDZAR,20081231,095800,9.276,9.276,9.270,9.270
USDZAR,20081231,095900,9.272,9.274,9.272,9.274
USDZAR,20081231,100000,9.275,9.278,9.275,9.278
USDZAR,20081231,100100,9.282,9.285,9.281,9.283
USDZAR,20081231,100200,9.284,9.286,9.283,9.283
USDZAR,20081231,100300,9.283,9.283,9.283,9.283
USDZAR,20081231,100400,9.282,9.282,9.282,9.282
USDZAR,20081231,100500,9.281,9.283,9.281,9.283
USDZAR,20081231,100600,9.282,9.284,9.282,9.283
USDZAR,20081231,100700,9.283,9.283,9.283,9.283
USDZAR,20081231,100800,9.283,9.283,9.283,9.283
USDZAR,20081231,100900,9.285,9.285,9.285,9.285
USDZAR,20081231,101000,9.293,9.296,9.293,9.296
USDZAR,20081231,101100,9.297,9.297,9.296,9.297
USDZAR,20081231,101200,9.296,9.296,9.296,9.296
USDZAR,20081231,101300,9.296,9.326,9.296,9.326
USDZAR,20081231,101400,9.324,9.325,9.321,9.325
USDZAR,20081231,101500,9.326,9.326,9.326,9.326
USDZAR,20081231,101600,9.326,9.326,9.326,9.326
USDZAR,20081231,101700,9.326,9.326,9.326,9.326
USDZAR,20081231,101800,9.326,9.326,9.326,9.326
USDZAR,20081231,101900,9.335,9.335,9.330,9.332
USDZAR,20081231,102000,9.335,9.335,9.328,9.328
USDZAR,20081231,102100,9.327,9.327,9.326,9.326
USDZAR,20081231,102200,9.326,9.326,9.326,9.326
USDZAR,20081231,102300,9.326,9.327,9.326,9.327
USDZAR,20081231,102400,9.331,9.333,9.331,9.333
USDZAR,20081231,102500,9.332,9.332,9.330,9.330
USDZAR,20081231,102600,9.329,9.333,9.329,9.332
USDZAR,20081231,102700,9.333,9.341,9.333,9.341
USDZAR,20081231,102800,9.345,9.361,9.345,9.360
USDZAR,20081231,102900,9.361,9.361,9.352,9.353
USDZAR,20081231,103000,9.351,9.352,9.351,9.352
USDZAR,20081231,103100,9.351,9.351,9.351,9.351
USDZAR,20081231,103200,9.351,9.351,9.351,9.351
USDZAR,20081231,103300,9.351,9.352,9.351,9.352
USDZAR,20081231,103400,9.353,9.353,9.353,9.353
USDZAR,20081231,103500,9.353,9.353,9.353,9.353
USDZAR,20081231,103600,9.353,9.359,9.353,9.357
USDZAR,20081231,103700,9.358,9.360,9.358,9.360
USDZAR,20081231,103800,9.359,9.359,9.359,9.359
USDZAR,20081231,103900,9.360,9.360,9.360,9.360
USDZAR,20081231,104000,9.360,9.362,9.360,9.362
USDZAR,20081231,104100,9.363,9.363,9.361,9.361
USDZAR,20081231,104200,9.360,9.360,9.357,9.357
USDZAR,20081231,104300,9.356,9.358,9.355,9.358
USDZAR,20081231,104400,9.354,9.354,9.354,9.354
USDZAR,20081231,104500,9.356,9.357,9.356,9.357
USDZAR,20081231,104600,9.357,9.358,9.357,9.358
USDZAR,20081231,104700,9.359,9.359,9.357,9.357
USDZAR,20081231,104800,9.356,9.356,9.356,9.356
USDZAR,20081231,104900,9.356,9.356,9.356,9.356
USDZAR,20081231,105000,9.356,9.356,9.356,9.356
USDZAR,20081231,105100,9.356,9.356,9.356,9.356
USDZAR,20081231,105200,9.356,9.356,9.356,9.356
USDZAR,20081231,105300,9.353,9.355,9.353,9.355
USDZAR,20081231,105400,9.356,9.356,9.356,9.356
USDZAR,20081231,105500,9.355,9.355,9.354,9.355
USDZAR,20081231,105600,9.354,9.355,9.354,9.354
USDZAR,20081231,105700,9.355,9.355,9.355,9.355
USDZAR,20081231,105800,9.355,9.356,9.355,9.355
USDZAR,20081231,105900,9.355,9.355,9.354,9.354
USDZAR,20081231,110000,9.348,9.352,9.348,9.352
USDZAR,20081231,110100,9.353,9.355,9.353,9.355
USDZAR,20081231,110200,9.356,9.356,9.355,9.356
USDZAR,20081231,110300,9.356,9.357,9.356,9.357
USDZAR,20081231,110500,9.357,9.358,9.357,9.357
USDZAR,20081231,110600,9.357,9.362,9.357,9.358
USDZAR,20081231,110700,9.359,9.362,9.359,9.362
USDZAR,20081231,110800,9.363,9.365,9.363,9.365
USDZAR,20081231,110900,9.364,9.364,9.361,9.361
USDZAR,20081231,111000,9.362,9.364,9.362,9.364
USDZAR,20081231,111100,9.364,9.364,9.364,9.364
USDZAR,20081231,111200,9.364,9.364,9.364,9.364
USDZAR,20081231,111300,9.360,9.361,9.360,9.361
USDZAR,20081231,111400,9.362,9.362,9.362,9.362
USDZAR,20081231,111500,9.361,9.363,9.361,9.363
USDZAR,20081231,111600,9.364,9.366,9.364,9.366
USDZAR,20081231,111700,9.366,9.366,9.366,9.366
USDZAR,20081231,111800,9.366,9.366,9.364,9.364
USDZAR,20081231,111900,9.363,9.363,9.363,9.363
USDZAR,20081231,112000,9.359,9.359,9.359,9.359
USDZAR,20081231,112100,9.359,9.359,9.357,9.357
USDZAR,20081231,112200,9.356,9.358,9.356,9.357
USDZAR,20081231,112300,9.356,9.356,9.356,9.356
USDZAR,20081231,112400,9.356,9.356,9.356,9.356
USDZAR,20081231,112500,9.356,9.356,9.356,9.356
USDZAR,20081231,112600,9.356,9.356,9.356,9.356
USDZAR,20081231,112700,9.356,9.356,9.356,9.356
USDZAR,20081231,112800,9.356,9.356,9.356,9.356
USDZAR,20081231,112900,9.356,9.356,9.356,9.356
USDZAR,20081231,113000,9.356,9.356,9.356,9.356
USDZAR,20081231,113100,9.356,9.356,9.356,9.356
USDZAR,20081231,113200,9.356,9.356,9.356,9.356
USDZAR,20081231,113300,9.357,9.357,9.357,9.357
USDZAR,20081231,113400,9.357,9.357,9.357,9.357
USDZAR,20081231,113500,9.358,9.359,9.358,9.359
USDZAR,20081231,113600,9.359,9.359,9.359,9.359
USDZAR,20081231,113700,9.357,9.357,9.357,9.357
USDZAR,20081231,113800,9.357,9.357,9.357,9.357
USDZAR,20081231,113900,9.357,9.357,9.356,9.356
USDZAR,20081231,114000,9.356,9.356,9.356,9.356
USDZAR,20081231,114100,9.356,9.356,9.356,9.356
USDZAR,20081231,114200,9.356,9.356,9.334,9.334
USDZAR,20081231,114300,9.347,9.347,9.347,9.347
USDZAR,20081231,114400,9.349,9.353,9.349,9.353
USDZAR,20081231,114500,9.353,9.353,9.352,9.352
USDZAR,20081231,114600,9.352,9.352,9.352,9.352
USDZAR,20081231,114700,9.352,9.352,9.352,9.352
USDZAR,20081231,114800,9.352,9.352,9.352,9.352
USDZAR,20081231,114900,9.352,9.352,9.352,9.352
USDZAR,20081231,115000,9.352,9.352,9.352,9.352
USDZAR,20081231,115100,9.352,9.352,9.352,9.352
USDZAR,20081231,115200,9.352,9.352,9.352,9.352
USDZAR,20081231,115300,9.352,9.352,9.352,9.352
USDZAR,20081231,115400,9.352,9.352,9.352,9.352
USDZAR,20081231,115500,9.352,9.352,9.352,9.352
USDZAR,20081231,115600,9.354,9.354,9.354,9.354
USDZAR,20081231,115700,9.353,9.353,9.353,9.353
USDZAR,20081231,115800,9.353,9.353,9.353,9.353
USDZAR,20081231,115900,9.353,9.353,9.353,9.353
USDZAR,20081231,120000,9.353,9.354,9.353,9.353
USDZAR,20081231,120100,9.353,9.353,9.353,9.353
USDZAR,20081231,120200,9.353,9.353,9.353,9.353
USDZAR,20081231,120300,9.352,9.352,9.352,9.352
USDZAR,20081231,120400,9.339,9.346,9.339,9.346
USDZAR,20081231,120500,9.346,9.346,9.346,9.346
USDZAR,20081231,120600,9.346,9.346,9.346,9.346
USDZAR,20081231,120700,9.338,9.345,9.338,9.345
USDZAR,20081231,120800,9.346,9.346,9.346,9.346
USDZAR,20081231,120900,9.346,9.346,9.346,9.346
USDZAR,20081231,121000,9.346,9.351,9.346,9.351
USDZAR,20081231,121100,9.352,9.366,9.352,9.366
USDZAR,20081231,121200,9.367,9.367,9.356,9.356
USDZAR,20081231,121300,9.358,9.415,9.358,9.415
USDZAR,20081231,121400,9.425,9.427,9.387,9.387
USDZAR,20081231,121500,9.388,9.388,9.376,9.376
USDZAR,20081231,121600,9.377,9.382,9.377,9.382
USDZAR,20081231,121700,9.382,9.382,9.382,9.382
USDZAR,20081231,121800,9.382,9.383,9.382,9.383
USDZAR,20081231,121900,9.383,9.383,9.381,9.381
USDZAR,20081231,122000,9.379,9.379,9.378,9.379
USDZAR,20081231,122100,9.378,9.378,9.378,9.378
USDZAR,20081231,122200,9.378,9.378,9.378,9.378
USDZAR,20081231,122300,9.378,9.378,9.378,9.378
USDZAR,20081231,122400,9.378,9.378,9.378,9.378
USDZAR,20081231,122500,9.378,9.379,9.378,9.378
USDZAR,20081231,122600,9.378,9.378,9.378,9.378
USDZAR,20081231,122700,9.378,9.378,9.378,9.378
USDZAR,20081231,122800,9.378,9.378,9.378,9.378
USDZAR,20081231,122900,9.378,9.378,9.378,9.378
USDZAR,20081231,123000,9.379,9.380,9.379,9.380
USDZAR,20081231,123100,9.382,9.383,9.382,9.383
USDZAR,20081231,123200,9.367,9.367,9.367,9.367
USDZAR,20081231,123300,9.351,9.351,9.351,9.351
USDZAR,20081231,123400,9.349,9.364,9.347,9.364
USDZAR,20081231,123500,9.363,9.368,9.363,9.368
USDZAR,20081231,123600,9.367,9.372,9.367,9.372
USDZAR,20081231,123700,9.373,9.373,9.373,9.373
USDZAR,20081231,123800,9.373,9.373,9.373,9.373
USDZAR,20081231,123900,9.373,9.373,9.373,9.373
USDZAR,20081231,124000,9.373,9.373,9.373,9.373
USDZAR,20081231,124100,9.373,9.373,9.373,9.373
USDZAR,20081231,124200,9.373,9.373,9.373,9.373
USDZAR,20081231,124300,9.373,9.373,9.373,9.373
USDZAR,20081231,124400,9.373,9.373,9.373,9.373
USDZAR,20081231,124500,9.373,9.373,9.373,9.373
USDZAR,20081231,124600,9.373,9.378,9.373,9.373
USDZAR,20081231,124700,9.372,9.372,9.372,9.372
USDZAR,20081231,124800,9.368,9.368,9.368,9.368
USDZAR,20081231,124900,9.368,9.370,9.368,9.370
USDZAR,20081231,125000,9.370,9.370,9.370,9.370
USDZAR,20081231,125100,9.372,9.372,9.372,9.372
USDZAR,20081231,125200,9.372,9.372,9.372,9.372
USDZAR,20081231,125300,9.372,9.372,9.372,9.372
USDZAR,20081231,125400,9.372,9.382,9.372,9.382
USDZAR,20081231,125500,9.383,9.386,9.383,9.386
USDZAR,20081231,125600,9.387,9.391,9.387,9.391
USDZAR,20081231,125700,9.391,9.393,9.391,9.393
USDZAR,20081231,125800,9.394,9.394,9.392,9.392
USDZAR,20081231,125900,9.391,9.391,9.388,9.388
USDZAR,20081231,130000,9.387,9.402,9.387,9.402
USDZAR,20081231,130100,9.403,9.408,9.371,9.371
USDZAR,20081231,130200,9.378,9.408,9.378,9.408
USDZAR,20081231,130300,9.409,9.410,9.405,9.405
USDZAR,20081231,130400,9.406,9.406,9.404,9.404
USDZAR,20081231,130500,9.404,9.404,9.404,9.404
USDZAR,20081231,130600,9.404,9.404,9.404,9.404
USDZAR,20081231,130700,9.404,9.404,9.404,9.404
USDZAR,20081231,130800,9.403,9.403,9.403,9.403
USDZAR,20081231,130900,9.403,9.403,9.403,9.403
USDZAR,20081231,131000,9.403,9.403,9.403,9.403
USDZAR,20081231,131100,9.403,9.403,9.403,9.403
USDZAR,20081231,131200,9.403,9.403,9.403,9.403
USDZAR,20081231,131300,9.403,9.408,9.403,9.408
USDZAR,20081231,131400,9.404,9.404,9.403,9.403
USDZAR,20081231,131500,9.403,9.403,9.403,9.403
USDZAR,20081231,131600,9.419,9.423,9.419,9.423
USDZAR,20081231,131700,9.423,9.423,9.423,9.423
USDZAR,20081231,131800,9.423,9.423,9.423,9.423
USDZAR,20081231,131900,9.423,9.423,9.423,9.423
USDZAR,20081231,132000,9.423,9.423,9.423,9.423
USDZAR,20081231,132100,9.423,9.423,9.423,9.423
USDZAR,20081231,132200,9.423,9.423,9.423,9.423
USDZAR,20081231,132300,9.423,9.423,9.423,9.423
USDZAR,20081231,132400,9.423,9.423,9.423,9.423
USDZAR,20081231,132500,9.422,9.422,9.422,9.422
USDZAR,20081231,132600,9.421,9.421,9.410,9.410
USDZAR,20081231,132700,9.400,9.400,9.400,9.400
USDZAR,20081231,132800,9.400,9.400,9.400,9.400
USDZAR,20081231,132900,9.400,9.400,9.400,9.400
USDZAR,20081231,133000,9.400,9.400,9.400,9.400
USDZAR,20081231,133100,9.400,9.400,9.400,9.400
USDZAR,20081231,133200,9.377,9.377,9.377,9.377
USDZAR,20081231,133300,9.377,9.377,9.377,9.377
USDZAR,20081231,133400,9.377,9.377,9.377,9.377
USDZAR,20081231,133500,9.380,9.380,9.375,9.375
USDZAR,20081231,133600,9.370,9.370,9.370,9.370
USDZAR,20081231,133700,9.370,9.370,9.370,9.370
USDZAR,20081231,133800,9.370,9.370,9.370,9.370
USDZAR,20081231,133900,9.366,9.366,9.366,9.366
USDZAR,20081231,134000,9.365,9.365,9.365,9.365
USDZAR,20081231,134100,9.365,9.365,9.365,9.365
USDZAR,20081231,134200,9.365,9.365,9.365,9.365
USDZAR,20081231,134300,9.365,9.365,9.365,9.365
USDZAR,20081231,134400,9.365,9.365,9.365,9.365
USDZAR,20081231,134500,9.365,9.365,9.355,9.360
USDZAR,20081231,134600,9.355,9.356,9.355,9.356
USDZAR,20081231,134700,9.358,9.369,9.358,9.369
USDZAR,20081231,134800,9.361,9.365,9.361,9.362
USDZAR,20081231,134900,9.361,9.364,9.361,9.364
USDZAR,20081231,135000,9.365,9.366,9.365,9.366
USDZAR,20081231,135100,9.366,9.366,9.366,9.366
USDZAR,20081231,135200,9.366,9.366,9.366,9.366
USDZAR,20081231,135300,9.366,9.366,9.366,9.366
USDZAR,20081231,135400,9.366,9.366,9.366,9.366
USDZAR,20081231,135500,9.367,9.367,9.367,9.367
USDZAR,20081231,135600,9.367,9.367,9.367,9.367
USDZAR,20081231,135700,9.366,9.367,9.366,9.366
USDZAR,20081231,135800,9.367,9.367,9.367,9.367
USDZAR,20081231,135900,9.367,9.367,9.367,9.367
USDZAR,20081231,140000,9.367,9.367,9.367,9.367
USDZAR,20081231,140100,9.367,9.367,9.367,9.367
USDZAR,20081231,140200,9.367,9.391,9.367,9.391
USDZAR,20081231,140300,9.391,9.391,9.391,9.391
USDZAR,20081231,140400,9.391,9.391,9.391,9.391
USDZAR,20081231,140500,9.391,9.391,9.391,9.391
USDZAR,20081231,140600,9.391,9.391,9.391,9.391
USDZAR,20081231,140700,9.391,9.391,9.391,9.391
USDZAR,20081231,140800,9.391,9.391,9.391,9.391
USDZAR,20081231,140900,9.391,9.391,9.391,9.391
USDZAR,20081231,141000,9.391,9.391,9.391,9.391
USDZAR,20081231,141100,9.391,9.391,9.391,9.391
USDZAR,20081231,141200,9.391,9.391,9.391,9.391
USDZAR,20081231,141300,9.378,9.378,9.373,9.373
USDZAR,20081231,141400,9.374,9.374,9.371,9.371
USDZAR,20081231,141500,9.371,9.371,9.371,9.371
USDZAR,20081231,141600,9.370,9.370,9.370,9.370
USDZAR,20081231,141700,9.378,9.378,9.378,9.378
USDZAR,20081231,141800,9.382,9.382,9.374,9.374
USDZAR,20081231,141900,9.373,9.373,9.373,9.373
USDZAR,20081231,142000,9.373,9.373,9.373,9.373
USDZAR,20081231,142100,9.391,9.400,9.391,9.400
USDZAR,20081231,142200,9.407,9.408,9.397,9.398
USDZAR,20081231,142300,9.391,9.391,9.383,9.383
USDZAR,20081231,142400,9.383,9.383,9.383,9.383
USDZAR,20081231,142500,9.391,9.391,9.389,9.389
USDZAR,20081231,142600,9.389,9.389,9.389,9.389
USDZAR,20081231,142700,9.389,9.389,9.389,9.389
USDZAR,20081231,142800,9.389,9.389,9.389,9.389
USDZAR,20081231,142900,9.393,9.393,9.379,9.379
USDZAR,20081231,143000,9.387,9.387,9.387,9.387
USDZAR,20081231,143100,9.387,9.392,9.387,9.388
USDZAR,20081231,143200,9.387,9.387,9.387,9.387
USDZAR,20081231,143300,9.387,9.387,9.387,9.387
USDZAR,20081231,143400,9.387,9.387,9.387,9.387
USDZAR,20081231,143500,9.391,9.392,9.388,9.388
USDZAR,20081231,143600,9.379,9.379,9.378,9.378
USDZAR,20081231,143700,9.380,9.380,9.380,9.380
USDZAR,20081231,143800,9.386,9.386,9.386,9.386
USDZAR,20081231,143900,9.386,9.386,9.386,9.386
USDZAR,20081231,144000,9.386,9.386,9.386,9.386
USDZAR,20081231,144100,9.386,9.386,9.379,9.379
USDZAR,20081231,144200,9.378,9.378,9.356,9.356
USDZAR,20081231,144300,9.359,9.366,9.352,9.366
USDZAR,20081231,144400,9.369,9.371,9.369,9.371
USDZAR,20081231,144500,9.372,9.377,9.372,9.376
USDZAR,20081231,144600,9.377,9.377,9.377,9.377
USDZAR,20081231,144700,9.377,9.377,9.377,9.377
USDZAR,20081231,144800,9.377,9.377,9.377,9.377
USDZAR,20081231,144900,9.386,9.386,9.386,9.386
USDZAR,20081231,145000,9.386,9.386,9.386,9.386
USDZAR,20081231,145100,9.386,9.386,9.386,9.386
USDZAR,20081231,145200,9.386,9.386,9.386,9.386
USDZAR,20081231,145300,9.386,9.386,9.386,9.386
USDZAR,20081231,145400,9.386,9.386,9.386,9.386
USDZAR,20081231,145500,9.386,9.386,9.360,9.360
USDZAR,20081231,145600,9.360,9.360,9.360,9.360
USDZAR,20081231,145700,9.345,9.345,9.345,9.345
USDZAR,20081231,145800,9.345,9.345,9.345,9.345
USDZAR,20081231,145900,9.345,9.345,9.345,9.345
USDZAR,20081231,150000,9.380,9.384,9.380,9.384
USDZAR,20081231,150100,9.385,9.385,9.385,9.385
USDZAR,20081231,150200,9.385,9.385,9.385,9.385
USDZAR,20081231,150300,9.385,9.385,9.360,9.367
USDZAR,20081231,150400,9.374,9.374,9.374,9.374
USDZAR,20081231,150500,9.375,9.384,9.375,9.384
USDZAR,20081231,150600,9.365,9.365,9.365,9.365
USDZAR,20081231,150700,9.362,9.362,9.362,9.362
USDZAR,20081231,150800,9.364,9.364,9.359,9.359
USDZAR,20081231,150900,9.358,9.358,9.358,9.358
USDZAR,20081231,151000,9.357,9.357,9.357,9.357
USDZAR,20081231,151100,9.357,9.357,9.357,9.357
USDZAR,20081231,151200,9.357,9.357,9.357,9.357
USDZAR,20081231,151300,9.357,9.357,9.357,9.357
USDZAR,20081231,151400,9.357,9.357,9.357,9.357
USDZAR,20081231,151500,9.357,9.357,9.357,9.357
USDZAR,20081231,151600,9.357,9.375,9.357,9.375
USDZAR,20081231,151700,9.366,9.366,9.359,9.360
USDZAR,20081231,151800,9.339,9.339,9.319,9.319
USDZAR,20081231,151900,9.327,9.330,9.327,9.330
USDZAR,20081231,152000,9.330,9.380,9.330,9.380
USDZAR,20081231,152100,9.360,9.360,9.360,9.360
USDZAR,20081231,152200,9.360,9.360,9.360,9.360
USDZAR,20081231,152300,9.360,9.360,9.360,9.360
USDZAR,20081231,152400,9.360,9.360,9.360,9.360
USDZAR,20081231,152500,9.316,9.317,9.312,9.317
USDZAR,20081231,152600,9.321,9.321,9.313,9.313
USDZAR,20081231,152700,9.328,9.330,9.325,9.328
USDZAR,20081231,152800,9.329,9.329,9.325,9.325
USDZAR,20081231,152900,9.315,9.315,9.309,9.309
USDZAR,20081231,153000,9.309,9.309,9.309,9.309
USDZAR,20081231,153100,9.330,9.345,9.320,9.327
USDZAR,20081231,153200,9.323,9.323,9.320,9.320
USDZAR,20081231,153300,9.320,9.320,9.320,9.320
USDZAR,20081231,153400,9.320,9.320,9.320,9.320
USDZAR,20081231,153500,9.320,9.320,9.320,9.320
USDZAR,20081231,153600,9.320,9.320,9.320,9.320
USDZAR,20081231,153700,9.321,9.324,9.321,9.324
USDZAR,20081231,153800,9.323,9.334,9.323,9.334
USDZAR,20081231,153900,9.348,9.348,9.348,9.348
USDZAR,20081231,154000,9.348,9.348,9.348,9.348
USDZAR,20081231,154100,9.348,9.348,9.338,9.338
USDZAR,20081231,154200,9.337,9.338,9.336,9.336
USDZAR,20081231,154300,9.335,9.335,9.335,9.335
USDZAR,20081231,154400,9.335,9.335,9.335,9.335
USDZAR,20081231,154500,9.335,9.335,9.335,9.335
USDZAR,20081231,154600,9.335,9.336,9.335,9.336
USDZAR,20081231,154700,9.350,9.350,9.342,9.346
USDZAR,20081231,154800,9.335,9.335,9.331,9.331
USDZAR,20081231,154900,9.330,9.330,9.319,9.319
USDZAR,20081231,155000,9.314,9.314,9.314,9.314
USDZAR,20081231,155100,9.314,9.314,9.298,9.298
USDZAR,20081231,155200,9.302,9.302,9.302,9.302
USDZAR,20081231,155300,9.302,9.302,9.302,9.302
USDZAR,20081231,155400,9.300,9.300,9.300,9.300
USDZAR,20081231,155500,9.300,9.300,9.300,9.300
USDZAR,20081231,155600,9.300,9.300,9.300,9.300
USDZAR,20081231,155700,9.300,9.300,9.300,9.300
USDZAR,20081231,155800,9.300,9.300,9.300,9.300
USDZAR,20081231,155900,9.324,9.324,9.324,9.324
USDZAR,20081231,160000,9.333,9.338,9.333,9.338
USDZAR,20081231,160100,9.315,9.315,9.315,9.315
USDZAR,20081231,160200,9.315,9.315,9.315,9.315
USDZAR,20081231,160300,9.315,9.315,9.315,9.315
USDZAR,20081231,160400,9.315,9.315,9.315,9.315
USDZAR,20081231,160500,9.315,9.315,9.315,9.315
USDZAR,20081231,160600,9.305,9.305,9.305,9.305
USDZAR,20081231,160700,9.305,9.305,9.305,9.305
USDZAR,20081231,160800,9.325,9.325,9.320,9.320
USDZAR,20081231,160900,9.324,9.324,9.307,9.307
USDZAR,20081231,161000,9.306,9.306,9.305,9.305
USDZAR,20081231,161100,9.305,9.305,9.305,9.305
USDZAR,20081231,161200,9.306,9.310,9.306,9.310
USDZAR,20081231,161300,9.313,9.317,9.313,9.317
USDZAR,20081231,161400,9.317,9.317,9.317,9.317
USDZAR,20081231,161500,9.314,9.314,9.312,9.312
USDZAR,20081231,161600,9.312,9.312,9.312,9.312
USDZAR,20081231,161700,9.312,9.312,9.312,9.312
USDZAR,20081231,161800,9.312,9.312,9.312,9.312
USDZAR,20081231,161900,9.312,9.315,9.311,9.311
USDZAR,20081231,162000,9.310,9.310,9.310,9.310
USDZAR,20081231,162100,9.310,9.310,9.310,9.310
USDZAR,20081231,162200,9.310,9.310,9.310,9.310
USDZAR,20081231,162300,9.310,9.310,9.310,9.310
USDZAR,20081231,162400,9.310,9.316,9.310,9.316
USDZAR,20081231,162500,9.314,9.314,9.314,9.314
USDZAR,20081231,162600,9.314,9.314,9.314,9.314
USDZAR,20081231,162700,9.314,9.315,9.314,9.315
USDZAR,20081231,162800,9.313,9.317,9.311,9.317
USDZAR,20081231,162900,9.318,9.318,9.318,9.318
USDZAR,20081231,163000,9.310,9.310,9.310,9.310
USDZAR,20081231,163100,9.310,9.310,9.310,9.310
USDZAR,20081231,163200,9.310,9.310,9.310,9.310
USDZAR,20081231,163300,9.310,9.310,9.307,9.307
USDZAR,20081231,163400,9.307,9.307,9.307,9.307
USDZAR,20081231,163500,9.307,9.307,9.307,9.307
USDZAR,20081231,163600,9.306,9.306,9.297,9.297
USDZAR,20081231,163700,9.296,9.296,9.279,9.279
USDZAR,20081231,163800,9.262,9.262,9.262,9.262
USDZAR,20081231,163900,9.278,9.278,9.271,9.271
USDZAR,20081231,164000,9.272,9.278,9.272,9.278
USDZAR,20081231,164100,9.281,9.281,9.274,9.280
USDZAR,20081231,164200,9.281,9.282,9.281,9.282
USDZAR,20081231,164300,9.281,9.281,9.281,9.281
USDZAR,20081231,164400,9.278,9.278,9.245,9.245
USDZAR,20081231,164500,9.261,9.261,9.243,9.243
USDZAR,20081231,164600,9.248,9.248,9.238,9.238
USDZAR,20081231,164700,9.238,9.239,9.221,9.221
USDZAR,20081231,164800,9.216,9.220,9.216,9.220
USDZAR,20081231,164900,9.220,9.220,9.219,9.219
USDZAR,20081231,165000,9.239,9.239,9.222,9.222
USDZAR,20081231,165100,9.221,9.224,9.220,9.224
USDZAR,20081231,165200,9.230,9.238,9.230,9.238
USDZAR,20081231,165300,9.242,9.243,9.241,9.243
USDZAR,20081231,165400,9.244,9.244,9.244,9.244
USDZAR,20081231,165500,9.244,9.255,9.244,9.254
USDZAR,20081231,165600,9.255,9.257,9.254,9.256
USDZAR,20081231,165700,9.259,9.259,9.253,9.253
USDZAR,20081231,165800,9.252,9.252,9.240,9.240
USDZAR,20081231,165900,9.229,9.229,9.225,9.225
USDZAR,20081231,170000,9.225,9.225,9.225,9.225
USDZAR,20081231,170100,9.220,9.223,9.214,9.223
USDZAR,20081231,170200,9.230,9.233,9.230,9.233
USDZAR,20081231,170300,9.217,9.219,9.217,9.219
USDZAR,20081231,170400,9.226,9.226,9.226,9.226
USDZAR,20081231,170500,9.226,9.226,9.226,9.226
USDZAR,20081231,170600,9.231,9.231,9.231,9.231
USDZAR,20081231,170700,9.231,9.234,9.231,9.234
USDZAR,20081231,170800,9.234,9.251,9.234,9.251
USDZAR,20081231,170900,9.257,9.280,9.257,9.280
USDZAR,20081231,171000,9.280,9.280,9.280,9.280
USDZAR,20081231,171100,9.297,9.325,9.292,9.325
USDZAR,20081231,171200,9.317,9.337,9.317,9.337
USDZAR,20081231,171300,9.350,9.350,9.350,9.350
USDZAR,20081231,171400,9.350,9.350,9.350,9.350
USDZAR,20081231,171500,9.350,9.350,9.350,9.350
USDZAR,20081231,171600,9.350,9.350,9.350,9.350
USDZAR,20081231,171700,9.350,9.485,9.350,9.480
USDZAR,20081231,171800,9.480,9.480,9.480,9.480
USDZAR,20081231,171900,9.380,9.405,9.380,9.405
USDZAR,20081231,172000,9.405,9.409,9.405,9.409
USDZAR,20081231,172100,9.430,9.430,9.430,9.430
USDZAR,20081231,172200,9.430,9.430,9.381,9.381
USDZAR,20081231,172300,9.380,9.401,9.380,9.401
USDZAR,20081231,172400,9.405,9.408,9.360,9.381
USDZAR,20081231,172500,9.380,9.384,9.380,9.384
USDZAR,20081231,172600,9.385,9.393,9.385,9.391
USDZAR,20081231,172700,9.377,9.377,9.370,9.370
USDZAR,20081231,172800,9.377,9.415,9.365,9.415
USDZAR,20081231,172900,9.395,9.395,9.390,9.390
USDZAR,20081231,173000,9.370,9.370,9.370,9.370
USDZAR,20081231,173100,9.369,9.369,9.365,9.365
USDZAR,20081231,173200,9.365,9.365,9.365,9.365
USDZAR,20081231,173300,9.365,9.365,9.360,9.360
USDZAR,20081231,173400,9.315,9.315,9.315,9.315
USDZAR,20081231,173500,9.327,9.327,9.317,9.317
USDZAR,20081231,173600,9.316,9.316,9.316,9.316
USDZAR,20081231,173700,9.316,9.316,9.316,9.316
USDZAR,20081231,173800,9.305,9.307,9.305,9.306
USDZAR,20081231,173900,9.305,9.315,9.305,9.315
USDZAR,20081231,174000,9.316,9.317,9.314,9.317
USDZAR,20081231,174100,9.324,9.330,9.324,9.330
USDZAR,20081231,174200,9.329,9.329,9.329,9.329
USDZAR,20081231,174300,9.329,9.380,9.329,9.369
USDZAR,20081231,174400,9.332,9.332,9.330,9.330
USDZAR,20081231,174500,9.329,9.329,9.328,9.328
USDZAR,20081231,174600,9.328,9.328,9.327,9.327
USDZAR,20081231,174700,9.327,9.330,9.327,9.330
USDZAR,20081231,174800,9.331,9.334,9.331,9.334
USDZAR,20081231,174900,9.330,9.335,9.328,9.335
USDZAR,20081231,175000,9.342,9.342,9.342,9.342
USDZAR,20081231,175100,9.342,9.342,9.342,9.342
USDZAR,20081231,175200,9.342,9.415,9.342,9.415
USDZAR,20081231,175300,9.407,9.407,9.407,9.407
USDZAR,20081231,175400,9.407,9.407,9.407,9.407
USDZAR,20081231,175500,9.335,9.335,9.335,9.335
USDZAR,20081231,175600,9.334,9.334,9.330,9.330
USDZAR,20081231,175700,9.330,9.330,9.330,9.330
USDZAR,20081231,175800,9.330,9.330,9.330,9.330
USDZAR,20081231,175900,9.330,9.330,9.330,9.330
USDZAR,20081231,180000,9.330,9.330,9.325,9.325
USDZAR,20081231,180100,9.310,9.325,9.305,9.325
USDZAR,20081231,180300,9.330,9.330,9.330,9.330
USDZAR,20081231,180400,9.330,9.330,9.330,9.330
USDZAR,20081231,180500,9.330,9.330,9.330,9.330
USDZAR,20081231,180600,9.330,9.330,9.330,9.330
USDZAR,20081231,180700,9.330,9.330,9.330,9.330
USDZAR,20081231,180800,9.330,9.330,9.330,9.330
USDZAR,20081231,180900,9.330,9.330,9.330,9.330
USDZAR,20081231,181000,9.330,9.330,9.330,9.330
USDZAR,20081231,181100,9.330,9.330,9.330,9.330
USDZAR,20081231,181200,9.330,9.330,9.330,9.330
USDZAR,20081231,181300,9.330,9.330,9.330,9.330
USDZAR,20081231,181400,9.330,9.330,9.330,9.330
USDZAR,20081231,181500,9.330,9.330,9.330,9.330
USDZAR,20081231,181600,9.315,9.315,9.315,9.315
USDZAR,20081231,181700,9.315,9.315,9.315,9.315
USDZAR,20081231,181800,9.315,9.315,9.315,9.315
USDZAR,20081231,181900,9.315,9.315,9.315,9.315
USDZAR,20081231,182000,9.315,9.315,9.315,9.315
USDZAR,20081231,182100,9.315,9.315,9.315,9.315
USDZAR,20081231,182200,9.315,9.315,9.315,9.315
USDZAR,20081231,182300,9.315,9.315,9.315,9.315
USDZAR,20081231,182400,9.315,9.315,9.315,9.315
USDZAR,20081231,182500,9.315,9.315,9.315,9.315
USDZAR,20081231,182600,9.315,9.315,9.315,9.315
USDZAR,20081231,182700,9.315,9.325,9.315,9.325
USDZAR,20081231,182800,9.326,9.331,9.326,9.331
USDZAR,20081231,182900,9.339,9.350,9.335,9.338
USDZAR,20081231,183000,9.339,9.340,9.337,9.340
USDZAR,20081231,183100,9.340,9.340,9.340,9.340
USDZAR,20081231,183200,9.340,9.340,9.340,9.340
USDZAR,20081231,183300,9.340,9.340,9.340,9.340
USDZAR,20081231,183400,9.340,9.340,9.340,9.340
USDZAR,20081231,183500,9.340,9.340,9.340,9.340
USDZAR,20081231,183600,9.340,9.340,9.340,9.340
USDZAR,20081231,183700,9.340,9.340,9.340,9.340
USDZAR,20081231,183800,9.340,9.340,9.340,9.340
USDZAR,20081231,183900,9.340,9.340,9.340,9.340
USDZAR,20081231,184000,9.340,9.340,9.340,9.340
USDZAR,20081231,184100,9.339,9.339,9.337,9.337
USDZAR,20081231,184200,9.336,9.336,9.335,9.335
USDZAR,20081231,184300,9.335,9.335,9.335,9.335
USDZAR,20081231,184400,9.335,9.335,9.335,9.335
USDZAR,20081231,184500,9.335,9.335,9.335,9.335
USDZAR,20081231,184600,9.335,9.335,9.335,9.335
USDZAR,20081231,184700,9.335,9.335,9.335,9.335
USDZAR,20081231,184800,9.335,9.335,9.335,9.335
USDZAR,20081231,184900,9.335,9.346,9.335,9.346
USDZAR,20081231,185000,9.347,9.349,9.347,9.349
USDZAR,20081231,185100,9.350,9.353,9.350,9.353
USDZAR,20081231,185200,9.353,9.353,9.353,9.353
USDZAR,20081231,185300,9.353,9.353,9.353,9.353
USDZAR,20081231,185400,9.360,9.360,9.360,9.360
USDZAR,20081231,185500,9.360,9.397,9.360,9.387
USDZAR,20081231,185600,9.394,9.394,9.393,9.393
USDZAR,20081231,185700,9.360,9.360,9.357,9.357
USDZAR,20081231,185800,9.356,9.356,9.355,9.355
USDZAR,20081231,185900,9.355,9.355,9.355,9.355
USDZAR,20081231,190000,9.392,9.392,9.392,9.392
EURAUD,20081231,000100,2.0410,2.0410,2.0407,2.0407
EURAUD,20081231,000200,2.0404,2.0407,2.0401,2.0407
EURAUD,20081231,000300,2.0409,2.0419,2.0409,2.0419
EURAUD,20081231,000400,2.0421,2.0423,2.0421,2.0423
EURAUD,20081231,000500,2.0423,2.0423,2.0422,2.0422
EURAUD,20081231,000600,2.0422,2.0422,2.0419,2.0419
EURAUD,20081231,000700,2.0417,2.0418,2.0415,2.0415
EURAUD,20081231,000800,2.0414,2.0423,2.0414,2.0422
EURAUD,20081231,000900,2.0421,2.0421,2.0419,2.0421
EURAUD,20081231,001000,2.0422,2.0422,2.0421,2.0421
EURAUD,20081231,001100,2.0421,2.0422,2.0421,2.0422
EURAUD,20081231,001200,2.0422,2.0424,2.0422,2.0424
EURAUD,20081231,001300,2.0424,2.0424,2.0418,2.0418
EURAUD,20081231,001400,2.0418,2.0418,2.0417,2.0417
EURAUD,20081231,001500,2.0417,2.0417,2.0416,2.0416
EURAUD,20081231,001600,2.0415,2.0415,2.0412,2.0414
EURAUD,20081231,001700,2.0415,2.0415,2.0415,2.0415
EURAUD,20081231,001800,2.0415,2.0415,2.0410,2.0410
EURAUD,20081231,001900,2.0410,2.0410,2.0405,2.0405
EURAUD,20081231,002000,2.0405,2.0406,2.0403,2.0406
EURAUD,20081231,002100,2.0408,2.0412,2.0408,2.0412
EURAUD,20081231,002200,2.0412,2.0415,2.0412,2.0415
EURAUD,20081231,002300,2.0416,2.0418,2.0416,2.0418
EURAUD,20081231,002400,2.0418,2.0419,2.0418,2.0419
EURAUD,20081231,002500,2.0419,2.0421,2.0419,2.0421
EURAUD,20081231,002600,2.0418,2.0418,2.0417,2.0418
EURAUD,20081231,002700,2.0419,2.0425,2.0419,2.0425
EURAUD,20081231,002800,2.0425,2.0430,2.0425,2.0430
EURAUD,20081231,002900,2.0429,2.0429,2.0427,2.0427
EURAUD,20081231,003000,2.0425,2.0426,2.0425,2.0425
EURAUD,20081231,003100,2.0422,2.0425,2.0422,2.0425
EURAUD,20081231,003200,2.0422,2.0422,2.0417,2.0422
EURAUD,20081231,003300,2.0424,2.0439,2.0424,2.0439
EURAUD,20081231,003400,2.0442,2.0451,2.0422,2.0451
EURAUD,20081231,003500,2.0450,2.0452,2.0450,2.0450
EURAUD,20081231,003600,2.0449,2.0449,2.0442,2.0442
EURAUD,20081231,003700,2.0443,2.0445,2.0440,2.0440
EURAUD,20081231,003800,2.0440,2.0443,2.0440,2.0441
EURAUD,20081231,003900,2.0440,2.0440,2.0436,2.0436
EURAUD,20081231,004000,2.0435,2.0435,2.0421,2.0421
EURAUD,20081231,004100,2.0420,2.0420,2.0417,2.0418
EURAUD,20081231,004200,2.0420,2.0424,2.0420,2.0423
EURAUD,20081231,004300,2.0422,2.0423,2.0422,2.0423
EURAUD,20081231,004400,2.0423,2.0433,2.0423,2.0433
EURAUD,20081231,004500,2.0433,2.0433,2.0429,2.0429
EURAUD,20081231,004600,2.0429,2.0433,2.0429,2.0433
EURAUD,20081231,004700,2.0435,2.0439,2.0435,2.0438
EURAUD,20081231,004800,2.0439,2.0440,2.0439,2.0440
EURAUD,20081231,004900,2.0440,2.0440,2.0432,2.0432
EURAUD,20081231,005000,2.0433,2.0437,2.0433,2.0437
EURAUD,20081231,005100,2.0438,2.0445,2.0437,2.0445
EURAUD,20081231,005200,2.0443,2.0443,2.0442,2.0442
EURAUD,20081231,005300,2.0441,2.0442,2.0441,2.0442
EURAUD,20081231,005400,2.0443,2.0445,2.0443,2.0445
EURAUD,20081231,005500,2.0448,2.0449,2.0448,2.0448
EURAUD,20081231,005600,2.0446,2.0449,2.0446,2.0449
EURAUD,20081231,005700,2.0449,2.0449,2.0449,2.0449
EURAUD,20081231,005800,2.0450,2.0453,2.0449,2.0453
EURAUD,20081231,005900,2.0454,2.0468,2.0454,2.0468
EURAUD,20081231,010000,2.0469,2.0469,2.0464,2.0464
EURAUD,20081231,010100,2.0466,2.0467,2.0461,2.0461
EURAUD,20081231,010200,2.0459,2.0459,2.0454,2.0459
EURAUD,20081231,010300,2.0460,2.0461,2.0460,2.0461
EURAUD,20081231,010400,2.0462,2.0463,2.0462,2.0463
EURAUD,20081231,010500,2.0466,2.0480,2.0466,2.0480
EURAUD,20081231,010600,2.0479,2.0479,2.0476,2.0476
EURAUD,20081231,010700,2.0477,2.0481,2.0477,2.0479
EURAUD,20081231,010800,2.0478,2.0482,2.0478,2.0482
EURAUD,20081231,010900,2.0482,2.0484,2.0482,2.0484
EURAUD,20081231,011000,2.0484,2.0485,2.0484,2.0484
EURAUD,20081231,011100,2.0485,2.0485,2.0483,2.0483
EURAUD,20081231,011200,2.0481,2.0487,2.0481,2.0487
EURAUD,20081231,011300,2.0489,2.0489,2.0488,2.0488
EURAUD,20081231,011400,2.0487,2.0488,2.0487,2.0488
EURAUD,20081231,011500,2.0489,2.0499,2.0489,2.0499
EURAUD,20081231,011600,2.0499,2.0499,2.0498,2.0499
EURAUD,20081231,011700,2.0498,2.0498,2.0496,2.0496
EURAUD,20081231,011800,2.0494,2.0494,2.0485,2.0489
EURAUD,20081231,011900,2.0488,2.0488,2.0478,2.0478
EURAUD,20081231,012000,2.0476,2.0493,2.0476,2.0493
EURAUD,20081231,012100,2.0491,2.0491,2.0485,2.0487
EURAUD,20081231,012200,2.0487,2.0487,2.0485,2.0487
EURAUD,20081231,012300,2.0487,2.0487,2.0485,2.0487
EURAUD,20081231,012400,2.0487,2.0489,2.0485,2.0489
EURAUD,20081231,012500,2.0491,2.0494,2.0488,2.0488
EURAUD,20081231,012600,2.0487,2.0487,2.0485,2.0487
EURAUD,20081231,012700,2.0487,2.0487,2.0485,2.0485
EURAUD,20081231,012800,2.0485,2.0487,2.0485,2.0487
EURAUD,20081231,012900,2.0487,2.0487,2.0487,2.0487
EURAUD,20081231,013000,2.0485,2.0485,2.0482,2.0482
EURAUD,20081231,013100,2.0484,2.0484,2.0475,2.0475
EURAUD,20081231,013200,2.0477,2.0477,2.0471,2.0471
EURAUD,20081231,013300,2.0471,2.0472,2.0471,2.0472
EURAUD,20081231,013400,2.0474,2.0477,2.0474,2.0476
EURAUD,20081231,013500,2.0475,2.0475,2.0475,2.0475
EURAUD,20081231,013600,2.0475,2.0477,2.0473,2.0473
EURAUD,20081231,013700,2.0470,2.0470,2.0452,2.0454
EURAUD,20081231,013800,2.0456,2.0456,2.0454,2.0454
EURAUD,20081231,013900,2.0452,2.0460,2.0450,2.0455
EURAUD,20081231,014000,2.0454,2.0454,2.0445,2.0445
EURAUD,20081231,014100,2.0448,2.0450,2.0443,2.0443
EURAUD,20081231,014200,2.0443,2.0460,2.0443,2.0460
EURAUD,20081231,014300,2.0459,2.0459,2.0436,2.0439
EURAUD,20081231,014400,2.0440,2.0440,2.0438,2.0438
EURAUD,20081231,014500,2.0436,2.0436,2.0419,2.0421
EURAUD,20081231,014600,2.0424,2.0431,2.0424,2.0431
EURAUD,20081231,014700,2.0429,2.0429,2.0428,2.0428
EURAUD,20081231,014800,2.0429,2.0433,2.0429,2.0433
EURAUD,20081231,014900,2.0435,2.0449,2.0435,2.0449
EURAUD,20081231,015000,2.0450,2.0455,2.0450,2.0455
EURAUD,20081231,015100,2.0455,2.0455,2.0453,2.0453
EURAUD,20081231,015200,2.0452,2.0453,2.0452,2.0453
EURAUD,20081231,015300,2.0453,2.0453,2.0452,2.0452
EURAUD,20081231,015400,2.0452,2.0454,2.0452,2.0454
EURAUD,20081231,015500,2.0454,2.0454,2.0435,2.0435
EURAUD,20081231,015600,2.0433,2.0442,2.0431,2.0442
EURAUD,20081231,015700,2.0443,2.0443,2.0440,2.0440
EURAUD,20081231,015800,2.0438,2.0440,2.0432,2.0440
EURAUD,20081231,015900,2.0441,2.0450,2.0441,2.0450
EURAUD,20081231,020000,2.0452,2.0453,2.0451,2.0451
EURAUD,20081231,020100,2.0452,2.0457,2.0452,2.0457
EURAUD,20081231,020200,2.0456,2.0456,2.0454,2.0454
EURAUD,20081231,020300,2.0456,2.0459,2.0454,2.0454
EURAUD,20081231,020400,2.0456,2.0464,2.0456,2.0464
EURAUD,20081231,020500,2.0464,2.0473,2.0463,2.0473
EURAUD,20081231,020600,2.0472,2.0472,2.0468,2.0468
EURAUD,20081231,020700,2.0466,2.0466,2.0463,2.0463
EURAUD,20081231,020800,2.0464,2.0470,2.0464,2.0470
EURAUD,20081231,020900,2.0469,2.0469,2.0464,2.0464
EURAUD,20081231,021000,2.0463,2.0463,2.0459,2.0460
EURAUD,20081231,021100,2.0461,2.0466,2.0461,2.0466
EURAUD,20081231,021200,2.0464,2.0464,2.0460,2.0464
EURAUD,20081231,021300,2.0466,2.0469,2.0466,2.0466
EURAUD,20081231,021400,2.0467,2.0467,2.0465,2.0465
EURAUD,20081231,021500,2.0464,2.0484,2.0464,2.0484
EURAUD,20081231,021600,2.0485,2.0491,2.0478,2.0478
EURAUD,20081231,021700,2.0478,2.0478,2.0471,2.0471
EURAUD,20081231,021800,2.0470,2.0470,2.0464,2.0464
EURAUD,20081231,021900,2.0464,2.0464,2.0462,2.0462
EURAUD,20081231,022000,2.0461,2.0461,2.0457,2.0457
EURAUD,20081231,022100,2.0457,2.0458,2.0457,2.0458
EURAUD,20081231,022200,2.0457,2.0461,2.0457,2.0461
EURAUD,20081231,022300,2.0461,2.0461,2.0457,2.0457
EURAUD,20081231,022400,2.0456,2.0456,2.0454,2.0456
EURAUD,20081231,022500,2.0456,2.0456,2.0456,2.0456
EURAUD,20081231,022600,2.0454,2.0457,2.0448,2.0448
EURAUD,20081231,022700,2.0447,2.0452,2.0443,2.0452
EURAUD,20081231,022800,2.0455,2.0462,2.0455,2.0462
EURAUD,20081231,022900,2.0463,2.0464,2.0463,2.0464
EURAUD,20081231,023000,2.0465,2.0467,2.0465,2.0467
EURAUD,20081231,023100,2.0466,2.0466,2.0459,2.0459
EURAUD,20081231,023200,2.0460,2.0461,2.0460,2.0461
EURAUD,20081231,023300,2.0459,2.0463,2.0459,2.0463
EURAUD,20081231,023400,2.0463,2.0471,2.0463,2.0471
EURAUD,20081231,023500,2.0472,2.0475,2.0472,2.0475
EURAUD,20081231,023600,2.0475,2.0475,2.0474,2.0474
EURAUD,20081231,023700,2.0472,2.0473,2.0470,2.0473
EURAUD,20081231,023800,2.0474,2.0474,2.0474,2.0474
EURAUD,20081231,023900,2.0474,2.0474,2.0468,2.0468
EURAUD,20081231,024000,2.0467,2.0469,2.0466,2.0468
EURAUD,20081231,024100,2.0463,2.0464,2.0454,2.0464
EURAUD,20081231,024200,2.0464,2.0466,2.0464,2.0466
EURAUD,20081231,024300,2.0467,2.0473,2.0467,2.0473
EURAUD,20081231,024400,2.0474,2.0480,2.0474,2.0480
EURAUD,20081231,024500,2.0482,2.0482,2.0480,2.0480
EURAUD,20081231,024600,2.0480,2.0482,2.0477,2.0477
EURAUD,20081231,024700,2.0476,2.0476,2.0471,2.0471
EURAUD,20081231,024800,2.0470,2.0473,2.0470,2.0473
EURAUD,20081231,024900,2.0473,2.0475,2.0473,2.0473
EURAUD,20081231,025000,2.0471,2.0473,2.0470,2.0473
EURAUD,20081231,025100,2.0472,2.0472,2.0468,2.0468
EURAUD,20081231,025200,2.0471,2.0471,2.0470,2.0470
EURAUD,20081231,025300,2.0468,2.0473,2.0468,2.0473
EURAUD,20081231,025400,2.0474,2.0477,2.0474,2.0477
EURAUD,20081231,025500,2.0477,2.0477,2.0474,2.0474
EURAUD,20081231,025600,2.0472,2.0472,2.0470,2.0470
EURAUD,20081231,025700,2.0468,2.0468,2.0466,2.0468
EURAUD,20081231,025800,2.0466,2.0466,2.0463,2.0463
EURAUD,20081231,025900,2.0461,2.0461,2.0459,2.0459
EURAUD,20081231,030000,2.0459,2.0459,2.0453,2.0453
EURAUD,20081231,030100,2.0452,2.0452,2.0438,2.0442
EURAUD,20081231,030200,2.0442,2.0445,2.0442,2.0445
EURAUD,20081231,030300,2.0443,2.0443,2.0440,2.0443
EURAUD,20081231,030400,2.0444,2.0449,2.0444,2.0449
EURAUD,20081231,030500,2.0450,2.0452,2.0450,2.0452
EURAUD,20081231,030600,2.0450,2.0450,2.0440,2.0440
EURAUD,20081231,030700,2.0440,2.0440,2.0439,2.0440
EURAUD,20081231,030800,2.0438,2.0438,2.0433,2.0433
EURAUD,20081231,030900,2.0433,2.0436,2.0433,2.0436
EURAUD,20081231,031000,2.0436,2.0436,2.0426,2.0426
EURAUD,20081231,031100,2.0425,2.0429,2.0424,2.0426
EURAUD,20081231,031200,2.0424,2.0428,2.0423,2.0428
EURAUD,20081231,031300,2.0427,2.0429,2.0427,2.0429
EURAUD,20081231,031400,2.0429,2.0433,2.0429,2.0433
EURAUD,20081231,031500,2.0432,2.0432,2.0429,2.0432
EURAUD,20081231,031600,2.0433,2.0436,2.0433,2.0436
EURAUD,20081231,031700,2.0436,2.0436,2.0433,2.0433
EURAUD,20081231,031800,2.0433,2.0436,2.0433,2.0436
EURAUD,20081231,031900,2.0435,2.0435,2.0432,2.0432
EURAUD,20081231,032000,2.0433,2.0433,2.0433,2.0433
EURAUD,20081231,032100,2.0433,2.0433,2.0428,2.0428
EURAUD,20081231,032200,2.0427,2.0427,2.0421,2.0422
EURAUD,20081231,032300,2.0422,2.0424,2.0418,2.0418
EURAUD,20081231,032400,2.0418,2.0418,2.0415,2.0415
EURAUD,20081231,032500,2.0413,2.0413,2.0410,2.0410
EURAUD,20081231,032600,2.0409,2.0410,2.0408,2.0410
EURAUD,20081231,032700,2.0408,2.0413,2.0405,2.0413
EURAUD,20081231,032800,2.0415,2.0418,2.0415,2.0418
EURAUD,20081231,032900,2.0418,2.0425,2.0418,2.0425
EURAUD,20081231,033000,2.0426,2.0426,2.0425,2.0425
EURAUD,20081231,033100,2.0424,2.0424,2.0421,2.0421
EURAUD,20081231,033200,2.0421,2.0421,2.0414,2.0416
EURAUD,20081231,033300,2.0415,2.0415,2.0407,2.0407
EURAUD,20081231,033400,2.0405,2.0405,2.0400,2.0400
EURAUD,20081231,033500,2.0400,2.0400,2.0398,2.0398
EURAUD,20081231,033600,2.0399,2.0399,2.0391,2.0391
EURAUD,20081231,033700,2.0394,2.0401,2.0394,2.0401
EURAUD,20081231,033800,2.0402,2.0405,2.0398,2.0398
EURAUD,20081231,033900,2.0399,2.0399,2.0388,2.0388
EURAUD,20081231,034000,2.0387,2.0387,2.0373,2.0373
EURAUD,20081231,034100,2.0371,2.0375,2.0366,2.0373
EURAUD,20081231,034200,2.0373,2.0375,2.0369,2.0369
EURAUD,20081231,034300,2.0368,2.0369,2.0368,2.0369
EURAUD,20081231,034400,2.0370,2.0373,2.0369,2.0370
EURAUD,20081231,034500,2.0369,2.0369,2.0366,2.0368
EURAUD,20081231,034600,2.0368,2.0368,2.0363,2.0365
EURAUD,20081231,034700,2.0366,2.0369,2.0364,2.0369
EURAUD,20081231,034800,2.0370,2.0371,2.0343,2.0356
EURAUD,20081231,034900,2.0360,2.0362,2.0359,2.0359
EURAUD,20081231,035000,2.0358,2.0358,2.0357,2.0358
EURAUD,20081231,035100,2.0356,2.0356,2.0354,2.0354
EURAUD,20081231,035200,2.0352,2.0352,2.0348,2.0348
EURAUD,20081231,035300,2.0348,2.0349,2.0348,2.0349
EURAUD,20081231,035400,2.0350,2.0350,2.0347,2.0349
EURAUD,20081231,035500,2.0351,2.0351,2.0348,2.0349
EURAUD,20081231,035600,2.0350,2.0350,2.0342,2.0348
EURAUD,20081231,035700,2.0351,2.0355,2.0345,2.0345
EURAUD,20081231,035800,2.0345,2.0348,2.0345,2.0348
EURAUD,20081231,035900,2.0348,2.0348,2.0343,2.0343
EURAUD,20081231,040000,2.0343,2.0347,2.0343,2.0347
EURAUD,20081231,040100,2.0348,2.0348,2.0331,2.0331
EURAUD,20081231,040200,2.0329,2.0335,2.0328,2.0335
EURAUD,20081231,040300,2.0336,2.0344,2.0336,2.0341
EURAUD,20081231,040400,2.0340,2.0344,2.0340,2.0344
EURAUD,20081231,040500,2.0345,2.0347,2.0345,2.0347
EURAUD,20081231,040600,2.0345,2.0347,2.0345,2.0347
EURAUD,20081231,040700,2.0347,2.0347,2.0345,2.0345
EURAUD,20081231,040800,2.0347,2.0350,2.0347,2.0350
EURAUD,20081231,040900,2.0348,2.0348,2.0333,2.0338
EURAUD,20081231,041000,2.0338,2.0338,2.0335,2.0336
EURAUD,20081231,041100,2.0340,2.0347,2.0340,2.0347
EURAUD,20081231,041200,2.0347,2.0348,2.0347,2.0347
EURAUD,20081231,041300,2.0347,2.0355,2.0347,2.0355
EURAUD,20081231,041400,2.0357,2.0357,2.0355,2.0355
EURAUD,20081231,041500,2.0354,2.0357,2.0354,2.0357
EURAUD,20081231,041600,2.0358,2.0360,2.0358,2.0360
EURAUD,20081231,041700,2.0359,2.0359,2.0357,2.0358
EURAUD,20081231,041800,2.0356,2.0356,2.0350,2.0350
EURAUD,20081231,041900,2.0350,2.0350,2.0345,2.0345
EURAUD,20081231,042000,2.0345,2.0350,2.0345,2.0350
EURAUD,20081231,042100,2.0351,2.0355,2.0351,2.0355
EURAUD,20081231,042200,2.0355,2.0355,2.0354,2.0354
EURAUD,20081231,042300,2.0354,2.0354,2.0347,2.0347
EURAUD,20081231,042400,2.0345,2.0345,2.0343,2.0343
EURAUD,20081231,042500,2.0342,2.0344,2.0341,2.0344
EURAUD,20081231,042600,2.0345,2.0352,2.0345,2.0352
EURAUD,20081231,042700,2.0351,2.0351,2.0347,2.0347
EURAUD,20081231,042800,2.0344,2.0345,2.0343,2.0345
EURAUD,20081231,042900,2.0345,2.0347,2.0345,2.0345
EURAUD,20081231,043000,2.0347,2.0347,2.0345,2.0345
EURAUD,20081231,043100,2.0344,2.0344,2.0341,2.0343
EURAUD,20081231,043200,2.0343,2.0344,2.0339,2.0339
EURAUD,20081231,043300,2.0338,2.0343,2.0338,2.0343
EURAUD,20081231,043400,2.0346,2.0348,2.0346,2.0348
EURAUD,20081231,043500,2.0347,2.0347,2.0347,2.0347
EURAUD,20081231,043600,2.0347,2.0347,2.0347,2.0347
EURAUD,20081231,043700,2.0347,2.0350,2.0347,2.0350
EURAUD,20081231,043800,2.0350,2.0353,2.0350,2.0353
EURAUD,20081231,043900,2.0353,2.0353,2.0353,2.0353
EURAUD,20081231,044000,2.0351,2.0351,2.0351,2.0351
EURAUD,20081231,044100,2.0349,2.0351,2.0349,2.0351
EURAUD,20081231,044200,2.0351,2.0361,2.0351,2.0361
EURAUD,20081231,044300,2.0358,2.0362,2.0358,2.0362
EURAUD,20081231,044400,2.0363,2.0363,2.0358,2.0359
EURAUD,20081231,044500,2.0361,2.0364,2.0357,2.0357
EURAUD,20081231,044600,2.0355,2.0355,2.0352,2.0352
EURAUD,20081231,044700,2.0354,2.0354,2.0352,2.0352
EURAUD,20081231,044800,2.0351,2.0354,2.0351,2.0354
EURAUD,20081231,044900,2.0353,2.0353,2.0348,2.0348
EURAUD,20081231,045000,2.0347,2.0347,2.0347,2.0347
EURAUD,20081231,045100,2.0348,2.0348,2.0348,2.0348
EURAUD,20081231,045200,2.0348,2.0348,2.0340,2.0340
EURAUD,20081231,045300,2.0337,2.0348,2.0335,2.0348
EURAUD,20081231,045400,2.0347,2.0348,2.0347,2.0348
EURAUD,20081231,045500,2.0348,2.0348,2.0331,2.0331
EURAUD,20081231,045600,2.0333,2.0338,2.0333,2.0338
EURAUD,20081231,045700,2.0338,2.0346,2.0338,2.0345
EURAUD,20081231,045800,2.0343,2.0343,2.0336,2.0338
EURAUD,20081231,045900,2.0340,2.0340,2.0338,2.0338
EURAUD,20081231,050000,2.0337,2.0337,2.0336,2.0336
EURAUD,20081231,050100,2.0333,2.0333,2.0328,2.0328
EURAUD,20081231,050200,2.0326,2.0328,2.0326,2.0328
EURAUD,20081231,050300,2.0329,2.0333,2.0329,2.0333
EURAUD,20081231,050400,2.0333,2.0343,2.0333,2.0343
EURAUD,20081231,050500,2.0344,2.0344,2.0336,2.0337
EURAUD,20081231,050600,2.0337,2.0337,2.0336,2.0336
EURAUD,20081231,050700,2.0336,2.0336,2.0333,2.0333
EURAUD,20081231,050800,2.0333,2.0333,2.0327,2.0327
EURAUD,20081231,050900,2.0327,2.0327,2.0327,2.0327
EURAUD,20081231,051000,2.0326,2.0326,2.0324,2.0324
EURAUD,20081231,051100,2.0324,2.0324,2.0324,2.0324
EURAUD,20081231,051200,2.0322,2.0324,2.0322,2.0324
EURAUD,20081231,051300,2.0322,2.0322,2.0320,2.0320
EURAUD,20081231,051400,2.0322,2.0324,2.0322,2.0324
EURAUD,20081231,051500,2.0326,2.0327,2.0326,2.0326
EURAUD,20081231,051600,2.0327,2.0329,2.0327,2.0327
EURAUD,20081231,051700,2.0326,2.0326,2.0324,2.0324
EURAUD,20081231,051800,2.0324,2.0325,2.0324,2.0325
EURAUD,20081231,051900,2.0325,2.0326,2.0324,2.0324
EURAUD,20081231,052000,2.0323,2.0324,2.0323,2.0324
EURAUD,20081231,052100,2.0323,2.0326,2.0323,2.0326
EURAUD,20081231,052200,2.0327,2.0329,2.0327,2.0329
EURAUD,20081231,052300,2.0329,2.0330,2.0329,2.0330
EURAUD,20081231,052400,2.0331,2.0335,2.0331,2.0335
EURAUD,20081231,052500,2.0336,2.0338,2.0335,2.0335
EURAUD,20081231,052600,2.0333,2.0336,2.0333,2.0333
EURAUD,20081231,052700,2.0335,2.0335,2.0333,2.0333
EURAUD,20081231,052800,2.0332,2.0332,2.0329,2.0330
EURAUD,20081231,052900,2.0331,2.0331,2.0325,2.0325
EURAUD,20081231,053000,2.0324,2.0324,2.0323,2.0324
EURAUD,20081231,053100,2.0326,2.0326,2.0324,2.0324
EURAUD,20081231,053200,2.0322,2.0322,2.0322,2.0322
EURAUD,20081231,053300,2.0323,2.0329,2.0323,2.0329
EURAUD,20081231,053400,2.0331,2.0333,2.0331,2.0333
EURAUD,20081231,053500,2.0334,2.0336,2.0322,2.0322
EURAUD,20081231,053600,2.0321,2.0330,2.0321,2.0327
EURAUD,20081231,053700,2.0326,2.0329,2.0325,2.0329
EURAUD,20081231,053800,2.0329,2.0329,2.0329,2.0329
EURAUD,20081231,053900,2.0329,2.0331,2.0329,2.0331
EURAUD,20081231,054000,2.0331,2.0331,2.0331,2.0331
EURAUD,20081231,054100,2.0331,2.0331,2.0331,2.0331
EURAUD,20081231,054200,2.0331,2.0331,2.0329,2.0329
EURAUD,20081231,054300,2.0327,2.0331,2.0327,2.0331
EURAUD,20081231,054400,2.0331,2.0338,2.0331,2.0338
EURAUD,20081231,054500,2.0338,2.0340,2.0338,2.0340
EURAUD,20081231,054600,2.0341,2.0341,2.0338,2.0338
EURAUD,20081231,054700,2.0337,2.0340,2.0336,2.0340
EURAUD,20081231,054800,2.0339,2.0344,2.0339,2.0344
EURAUD,20081231,054900,2.0345,2.0350,2.0345,2.0350
EURAUD,20081231,055000,2.0349,2.0349,2.0345,2.0345
EURAUD,20081231,055100,2.0345,2.0345,2.0344,2.0344
EURAUD,20081231,055200,2.0343,2.0343,2.0343,2.0343
EURAUD,20081231,055300,2.0341,2.0341,2.0340,2.0340
EURAUD,20081231,055400,2.0338,2.0338,2.0338,2.0338
EURAUD,20081231,055500,2.0337,2.0337,2.0336,2.0336
EURAUD,20081231,055600,2.0335,2.0335,2.0334,2.0335
EURAUD,20081231,055700,2.0334,2.0334,2.0327,2.0327
EURAUD,20081231,055800,2.0327,2.0327,2.0326,2.0326
EURAUD,20081231,055900,2.0324,2.0324,2.0323,2.0323
EURAUD,20081231,060000,2.0322,2.0324,2.0321,2.0324
EURAUD,20081231,060100,2.0322,2.0324,2.0322,2.0324
EURAUD,20081231,060200,2.0322,2.0323,2.0322,2.0323
EURAUD,20081231,060300,2.0323,2.0323,2.0323,2.0323
EURAUD,20081231,060400,2.0323,2.0326,2.0323,2.0326
EURAUD,20081231,060500,2.0326,2.0326,2.0326,2.0326
EURAUD,20081231,060600,2.0329,2.0336,2.0329,2.0336
EURAUD,20081231,060700,2.0336,2.0336,2.0336,2.0336
EURAUD,20081231,060800,2.0336,2.0336,2.0336,2.0336
EURAUD,20081231,060900,2.0336,2.0337,2.0336,2.0337
EURAUD,20081231,061000,2.0338,2.0339,2.0338,2.0338
EURAUD,20081231,061100,2.0337,2.0338,2.0334,2.0338
EURAUD,20081231,061200,2.0340,2.0347,2.0340,2.0347
EURAUD,20081231,061300,2.0349,2.0349,2.0347,2.0349
EURAUD,20081231,061400,2.0350,2.0351,2.0349,2.0349
EURAUD,20081231,061500,2.0350,2.0352,2.0350,2.0352
EURAUD,20081231,061600,2.0355,2.0365,2.0355,2.0365
EURAUD,20081231,061700,2.0366,2.0368,2.0366,2.0367
EURAUD,20081231,061800,2.0367,2.0367,2.0364,2.0364
EURAUD,20081231,061900,2.0362,2.0362,2.0353,2.0361
EURAUD,20081231,062000,2.0364,2.0368,2.0364,2.0368
EURAUD,20081231,062100,2.0369,2.0372,2.0369,2.0372
EURAUD,20081231,062200,2.0371,2.0371,2.0366,2.0366
EURAUD,20081231,062300,2.0365,2.0365,2.0364,2.0364
EURAUD,20081231,062400,2.0363,2.0365,2.0363,2.0365
EURAUD,20081231,062500,2.0365,2.0369,2.0365,2.0369
EURAUD,20081231,062600,2.0369,2.0369,2.0365,2.0365
EURAUD,20081231,062700,2.0365,2.0365,2.0365,2.0365
EURAUD,20081231,062800,2.0366,2.0371,2.0366,2.0371
EURAUD,20081231,062900,2.0371,2.0372,2.0371,2.0371
EURAUD,20081231,063000,2.0371,2.0371,2.0369,2.0371
EURAUD,20081231,063100,2.0371,2.0373,2.0371,2.0373
EURAUD,20081231,063200,2.0373,2.0375,2.0373,2.0375
EURAUD,20081231,063300,2.0375,2.0376,2.0375,2.0376
EURAUD,20081231,063400,2.0376,2.0377,2.0376,2.0377
EURAUD,20081231,063500,2.0377,2.0384,2.0377,2.0384
EURAUD,20081231,063600,2.0386,2.0387,2.0375,2.0375
EURAUD,20081231,063700,2.0373,2.0373,2.0359,2.0361
EURAUD,20081231,063800,2.0359,2.0359,2.0359,2.0359
EURAUD,20081231,063900,2.0360,2.0361,2.0360,2.0361
EURAUD,20081231,064000,2.0361,2.0361,2.0358,2.0358
EURAUD,20081231,064100,2.0358,2.0358,2.0352,2.0354
EURAUD,20081231,064200,2.0352,2.0352,2.0352,2.0352
EURAUD,20081231,064300,2.0354,2.0354,2.0352,2.0352
EURAUD,20081231,064400,2.0352,2.0352,2.0350,2.0351
EURAUD,20081231,064500,2.0351,2.0352,2.0347,2.0347
EURAUD,20081231,064600,2.0346,2.0346,2.0344,2.0345
EURAUD,20081231,064700,2.0345,2.0347,2.0345,2.0345
EURAUD,20081231,064800,2.0345,2.0345,2.0331,2.0331
EURAUD,20081231,064900,2.0331,2.0332,2.0330,2.0332
EURAUD,20081231,065000,2.0333,2.0336,2.0333,2.0336
EURAUD,20081231,065100,2.0336,2.0336,2.0317,2.0319
EURAUD,20081231,065200,2.0322,2.0336,2.0322,2.0336
EURAUD,20081231,065300,2.0336,2.0337,2.0335,2.0335
EURAUD,20081231,065400,2.0333,2.0333,2.0330,2.0330
EURAUD,20081231,065500,2.0329,2.0331,2.0327,2.0330
EURAUD,20081231,065600,2.0329,2.0329,2.0329,2.0329
EURAUD,20081231,065700,2.0329,2.0329,2.0329,2.0329
EURAUD,20081231,065800,2.0329,2.0329,2.0327,2.0329
EURAUD,20081231,065900,2.0329,2.0329,2.0329,2.0329
EURAUD,20081231,070000,2.0329,2.0334,2.0329,2.0334
EURAUD,20081231,070100,2.0336,2.0336,2.0333,2.0333
EURAUD,20081231,070200,2.0333,2.0333,2.0333,2.0333
EURAUD,20081231,070300,2.0333,2.0334,2.0333,2.0333
EURAUD,20081231,070400,2.0333,2.0333,2.0333,2.0333
EURAUD,20081231,070500,2.0333,2.0337,2.0333,2.0336
EURAUD,20081231,070600,2.0334,2.0334,2.0333,2.0334
EURAUD,20081231,070700,2.0336,2.0336,2.0336,2.0336
EURAUD,20081231,070800,2.0335,2.0336,2.0335,2.0336
EURAUD,20081231,070900,2.0336,2.0336,2.0336,2.0336
EURAUD,20081231,071000,2.0334,2.0334,2.0333,2.0333
EURAUD,20081231,071100,2.0333,2.0337,2.0333,2.0337
EURAUD,20081231,071200,2.0337,2.0338,2.0337,2.0338
EURAUD,20081231,071300,2.0338,2.0340,2.0338,2.0340
EURAUD,20081231,071400,2.0340,2.0340,2.0339,2.0340
EURAUD,20081231,071500,2.0340,2.0344,2.0340,2.0344
EURAUD,20081231,071600,2.0344,2.0344,2.0340,2.0340
EURAUD,20081231,071700,2.0338,2.0338,2.0336,2.0336
EURAUD,20081231,071800,2.0336,2.0340,2.0336,2.0340
EURAUD,20081231,071900,2.0341,2.0341,2.0336,2.0336
EURAUD,20081231,072000,2.0336,2.0338,2.0336,2.0338
EURAUD,20081231,072100,2.0338,2.0338,2.0336,2.0336
EURAUD,20081231,072200,2.0336,2.0338,2.0336,2.0337
EURAUD,20081231,072300,2.0336,2.0336,2.0331,2.0331
EURAUD,20081231,072400,2.0331,2.0331,2.0330,2.0330
EURAUD,20081231,072500,2.0330,2.0333,2.0330,2.0330
EURAUD,20081231,072600,2.0329,2.0338,2.0329,2.0338
EURAUD,20081231,072700,2.0338,2.0341,2.0338,2.0340
EURAUD,20081231,072800,2.0340,2.0340,2.0338,2.0340
EURAUD,20081231,072900,2.0341,2.0343,2.0340,2.0340
EURAUD,20081231,073000,2.0340,2.0341,2.0340,2.0340
EURAUD,20081231,073100,2.0339,2.0339,2.0337,2.0337
EURAUD,20081231,073200,2.0336,2.0336,2.0336,2.0336
EURAUD,20081231,073300,2.0336,2.0336,2.0334,2.0336
EURAUD,20081231,073400,2.0336,2.0339,2.0336,2.0339
EURAUD,20081231,073500,2.0339,2.0341,2.0338,2.0341
EURAUD,20081231,073600,2.0340,2.0341,2.0339,2.0339
EURAUD,20081231,073700,2.0339,2.0339,2.0336,2.0336
EURAUD,20081231,073800,2.0336,2.0336,2.0336,2.0336
EURAUD,20081231,073900,2.0333,2.0333,2.0333,2.0333
EURAUD,20081231,074000,2.0333,2.0334,2.0333,2.0333
EURAUD,20081231,074100,2.0333,2.0333,2.0333,2.0333
EURAUD,20081231,074200,2.0333,2.0336,2.0333,2.0336
EURAUD,20081231,074300,2.0336,2.0336,2.0336,2.0336
EURAUD,20081231,074400,2.0337,2.0338,2.0337,2.0337
EURAUD,20081231,074500,2.0336,2.0337,2.0336,2.0337
EURAUD,20081231,074600,2.0338,2.0338,2.0336,2.0336
EURAUD,20081231,074700,2.0336,2.0336,2.0336,2.0336
EURAUD,20081231,074800,2.0334,2.0334,2.0333,2.0333
EURAUD,20081231,074900,2.0334,2.0337,2.0334,2.0337
EURAUD,20081231,075000,2.0341,2.0348,2.0340,2.0348
EURAUD,20081231,075100,2.0351,2.0381,2.0351,2.0381
EURAUD,20081231,075200,2.0379,2.0382,2.0357,2.0357
EURAUD,20081231,075300,2.0359,2.0361,2.0357,2.0357
EURAUD,20081231,075400,2.0356,2.0357,2.0352,2.0357
EURAUD,20081231,075500,2.0360,2.0377,2.0360,2.0376
EURAUD,20081231,075600,2.0375,2.0376,2.0371,2.0373
EURAUD,20081231,075700,2.0370,2.0376,2.0367,2.0367
EURAUD,20081231,075800,2.0366,2.0369,2.0362,2.0367
EURAUD,20081231,075900,2.0366,2.0379,2.0366,2.0376
EURAUD,20081231,080000,2.0375,2.0375,2.0358,2.0358
EURAUD,20081231,080100,2.0355,2.0355,2.0348,2.0348
EURAUD,20081231,080200,2.0348,2.0354,2.0348,2.0354
EURAUD,20081231,080300,2.0357,2.0358,2.0357,2.0358
EURAUD,20081231,080400,2.0356,2.0356,2.0354,2.0354
EURAUD,20081231,080500,2.0356,2.0365,2.0356,2.0363
EURAUD,20081231,080600,2.0361,2.0373,2.0361,2.0373
EURAUD,20081231,080700,2.0375,2.0380,2.0371,2.0380
EURAUD,20081231,080800,2.0386,2.0388,2.0383,2.0384
EURAUD,20081231,080900,2.0383,2.0383,2.0380,2.0382
EURAUD,20081231,081000,2.0383,2.0383,2.0380,2.0383
EURAUD,20081231,081100,2.0383,2.0389,2.0383,2.0389
EURAUD,20081231,081200,2.0387,2.0389,2.0386,2.0389
EURAUD,20081231,081300,2.0390,2.0394,2.0389,2.0393
EURAUD,20081231,081400,2.0390,2.0390,2.0380,2.0382
EURAUD,20081231,081500,2.0382,2.0385,2.0382,2.0385
EURAUD,20081231,081600,2.0385,2.0385,2.0385,2.0385
EURAUD,20081231,081700,2.0385,2.0387,2.0385,2.0385
EURAUD,20081231,081800,2.0383,2.0387,2.0382,2.0387
EURAUD,20081231,081900,2.0386,2.0393,2.0386,2.0391
EURAUD,20081231,082000,2.0390,2.0391,2.0389,2.0391
EURAUD,20081231,082100,2.0393,2.0394,2.0393,2.0393
EURAUD,20081231,082200,2.0396,2.0396,2.0396,2.0396
EURAUD,20081231,082300,2.0396,2.0396,2.0396,2.0396
EURAUD,20081231,082400,2.0396,2.0396,2.0389,2.0389
EURAUD,20081231,082500,2.0388,2.0388,2.0387,2.0387
EURAUD,20081231,082600,2.0387,2.0387,2.0382,2.0382
EURAUD,20081231,082700,2.0378,2.0378,2.0354,2.0357
EURAUD,20081231,082800,2.0361,2.0378,2.0361,2.0378
EURAUD,20081231,082900,2.0377,2.0377,2.0357,2.0357
EURAUD,20081231,083000,2.0355,2.0364,2.0350,2.0352
EURAUD,20081231,083100,2.0354,2.0359,2.0353,2.0353
EURAUD,20081231,083200,2.0350,2.0351,2.0343,2.0351
EURAUD,20081231,083300,2.0352,2.0352,2.0341,2.0341
EURAUD,20081231,083400,2.0343,2.0348,2.0343,2.0348
EURAUD,20081231,083500,2.0351,2.0351,2.0345,2.0345
EURAUD,20081231,083600,2.0342,2.0342,2.0340,2.0340
EURAUD,20081231,083700,2.0339,2.0343,2.0339,2.0343
EURAUD,20081231,083800,2.0341,2.0364,2.0341,2.0364
EURAUD,20081231,083900,2.0362,2.0362,2.0355,2.0362
EURAUD,20081231,084000,2.0366,2.0366,2.0347,2.0347
EURAUD,20081231,084100,2.0342,2.0360,2.0340,2.0360
EURAUD,20081231,084200,2.0359,2.0359,2.0347,2.0347
EURAUD,20081231,084300,2.0343,2.0347,2.0343,2.0345
EURAUD,20081231,084400,2.0344,2.0344,2.0341,2.0343
EURAUD,20081231,084500,2.0343,2.0352,2.0343,2.0352
EURAUD,20081231,084600,2.0353,2.0353,2.0347,2.0347
EURAUD,20081231,084700,2.0347,2.0347,2.0343,2.0343
EURAUD,20081231,084800,2.0343,2.0343,2.0338,2.0338
EURAUD,20081231,084900,2.0338,2.0338,2.0336,2.0336
EURAUD,20081231,085000,2.0336,2.0337,2.0333,2.0333
EURAUD,20081231,085100,2.0332,2.0332,2.0327,2.0331
EURAUD,20081231,085200,2.0332,2.0338,2.0332,2.0333
EURAUD,20081231,085300,2.0334,2.0334,2.0330,2.0330
EURAUD,20081231,085400,2.0331,2.0338,2.0331,2.0338
EURAUD,20081231,085500,2.0340,2.0347,2.0340,2.0347
EURAUD,20081231,085600,2.0350,2.0355,2.0350,2.0354
EURAUD,20081231,085700,2.0353,2.0355,2.0353,2.0355
EURAUD,20081231,085800,2.0357,2.0357,2.0352,2.0352
EURAUD,20081231,085900,2.0347,2.0347,2.0345,2.0345
EURAUD,20081231,090000,2.0345,2.0345,2.0345,2.0345
EURAUD,20081231,090100,2.0346,2.0348,2.0346,2.0347
EURAUD,20081231,090200,2.0348,2.0348,2.0347,2.0347
EURAUD,20081231,090300,2.0347,2.0347,2.0347,2.0347
EURAUD,20081231,090400,2.0347,2.0347,2.0344,2.0344
EURAUD,20081231,090500,2.0346,2.0347,2.0344,2.0347
EURAUD,20081231,090600,2.0346,2.0348,2.0345,2.0348
EURAUD,20081231,090700,2.0347,2.0348,2.0346,2.0347
EURAUD,20081231,090800,2.0346,2.0348,2.0346,2.0348
EURAUD,20081231,090900,2.0347,2.0349,2.0347,2.0349
EURAUD,20081231,091000,2.0351,2.0351,2.0351,2.0351
EURAUD,20081231,091100,2.0354,2.0354,2.0354,2.0354
EURAUD,20081231,091200,2.0353,2.0353,2.0350,2.0350
EURAUD,20081231,091300,2.0351,2.0351,2.0350,2.0350
EURAUD,20081231,091400,2.0351,2.0351,2.0344,2.0344
EURAUD,20081231,091500,2.0341,2.0341,2.0338,2.0338
EURAUD,20081231,091600,2.0340,2.0345,2.0340,2.0345
EURAUD,20081231,091700,2.0348,2.0350,2.0345,2.0345
EURAUD,20081231,091800,2.0343,2.0343,2.0341,2.0341
EURAUD,20081231,091900,2.0341,2.0343,2.0341,2.0343
EURAUD,20081231,092000,2.0343,2.0344,2.0343,2.0343
EURAUD,20081231,092100,2.0343,2.0343,2.0343,2.0343
EURAUD,20081231,092200,2.0343,2.0343,2.0342,2.0342
EURAUD,20081231,092300,2.0342,2.0343,2.0342,2.0343
EURAUD,20081231,092400,2.0344,2.0344,2.0340,2.0340
EURAUD,20081231,092500,2.0337,2.0337,2.0333,2.0333
EURAUD,20081231,092600,2.0333,2.0333,2.0324,2.0325
EURAUD,20081231,092700,2.0326,2.0326,2.0322,2.0322
EURAUD,20081231,092800,2.0321,2.0326,2.0320,2.0326
EURAUD,20081231,092900,2.0326,2.0327,2.0326,2.0327
EURAUD,20081231,093000,2.0327,2.0330,2.0327,2.0330
EURAUD,20081231,093100,2.0331,2.0333,2.0331,2.0331
EURAUD,20081231,093200,2.0330,2.0330,2.0329,2.0329
EURAUD,20081231,093300,2.0328,2.0329,2.0328,2.0329
EURAUD,20081231,093400,2.0330,2.0330,2.0330,2.0330
EURAUD,20081231,093500,2.0329,2.0331,2.0328,2.0331
EURAUD,20081231,093600,2.0333,2.0333,2.0332,2.0332
EURAUD,20081231,093700,2.0331,2.0331,2.0330,2.0330
EURAUD,20081231,093800,2.0331,2.0331,2.0330,2.0330
EURAUD,20081231,093900,2.0329,2.0330,2.0329,2.0330
EURAUD,20081231,094000,2.0331,2.0331,2.0329,2.0329
EURAUD,20081231,094100,2.0331,2.0331,2.0331,2.0331
EURAUD,20081231,094200,2.0331,2.0334,2.0331,2.0331
EURAUD,20081231,094300,2.0330,2.0330,2.0326,2.0326
EURAUD,20081231,094400,2.0326,2.0336,2.0326,2.0336
EURAUD,20081231,094500,2.0337,2.0343,2.0336,2.0343
EURAUD,20081231,094600,2.0343,2.0343,2.0340,2.0340
EURAUD,20081231,094700,2.0340,2.0343,2.0340,2.0343
EURAUD,20081231,094800,2.0341,2.0341,2.0337,2.0337
EURAUD,20081231,094900,2.0337,2.0340,2.0334,2.0336
EURAUD,20081231,095000,2.0337,2.0337,2.0337,2.0337
EURAUD,20081231,095100,2.0336,2.0336,2.0330,2.0330
EURAUD,20081231,095200,2.0330,2.0332,2.0329,2.0332
EURAUD,20081231,095300,2.0331,2.0331,2.0331,2.0331
EURAUD,20081231,095400,2.0332,2.0332,2.0329,2.0331
EURAUD,20081231,095500,2.0332,2.0333,2.0327,2.0327
EURAUD,20081231,095600,2.0329,2.0330,2.0329,2.0330
EURAUD,20081231,095700,2.0330,2.0331,2.0330,2.0331
EURAUD,20081231,095800,2.0331,2.0333,2.0329,2.0329
EURAUD,20081231,095900,2.0327,2.0327,2.0315,2.0316
EURAUD,20081231,100000,2.0319,2.0327,2.0319,2.0326
EURAUD,20081231,100100,2.0324,2.0324,2.0323,2.0323
EURAUD,20081231,100200,2.0323,2.0324,2.0323,2.0324
EURAUD,20081231,100300,2.0321,2.0321,2.0321,2.0321
EURAUD,20081231,100400,2.0323,2.0326,2.0323,2.0326
EURAUD,20081231,100500,2.0325,2.0325,2.0323,2.0323
EURAUD,20081231,100600,2.0321,2.0322,2.0319,2.0322
EURAUD,20081231,100700,2.0324,2.0324,2.0320,2.0320
EURAUD,20081231,100800,2.0320,2.0320,2.0318,2.0319
EURAUD,20081231,100900,2.0318,2.0322,2.0317,2.0322
EURAUD,20081231,101000,2.0323,2.0324,2.0320,2.0321
EURAUD,20081231,101100,2.0321,2.0321,2.0317,2.0318
EURAUD,20081231,101200,2.0319,2.0319,2.0312,2.0312
EURAUD,20081231,101300,2.0312,2.0324,2.0312,2.0324
EURAUD,20081231,101400,2.0330,2.0337,2.0327,2.0335
EURAUD,20081231,101500,2.0334,2.0334,2.0313,2.0314
EURAUD,20081231,101600,2.0313,2.0329,2.0306,2.0320
EURAUD,20081231,101700,2.0317,2.0329,2.0312,2.0329
EURAUD,20081231,101800,2.0330,2.0343,2.0330,2.0339
EURAUD,20081231,101900,2.0343,2.0353,2.0343,2.0347
EURAUD,20081231,102000,2.0349,2.0352,2.0347,2.0352
EURAUD,20081231,102100,2.0351,2.0358,2.0350,2.0358
EURAUD,20081231,102200,2.0358,2.0359,2.0358,2.0358
EURAUD,20081231,102300,2.0355,2.0355,2.0349,2.0349
EURAUD,20081231,102400,2.0348,2.0351,2.0348,2.0351
EURAUD,20081231,102500,2.0350,2.0351,2.0348,2.0348
EURAUD,20081231,102600,2.0348,2.0352,2.0348,2.0352
EURAUD,20081231,102700,2.0354,2.0354,2.0347,2.0347
EURAUD,20081231,102800,2.0347,2.0350,2.0347,2.0350
EURAUD,20081231,102900,2.0348,2.0349,2.0348,2.0349
EURAUD,20081231,103000,2.0351,2.0363,2.0351,2.0363
EURAUD,20081231,103100,2.0365,2.0370,2.0345,2.0345
EURAUD,20081231,103200,2.0341,2.0349,2.0340,2.0347
EURAUD,20081231,103300,2.0346,2.0346,2.0343,2.0343
EURAUD,20081231,103400,2.0344,2.0359,2.0344,2.0350
EURAUD,20081231,103500,2.0348,2.0348,2.0340,2.0342
EURAUD,20081231,103600,2.0340,2.0343,2.0340,2.0343
EURAUD,20081231,103700,2.0344,2.0347,2.0344,2.0346
EURAUD,20081231,103800,2.0346,2.0346,2.0344,2.0345
EURAUD,20081231,103900,2.0345,2.0346,2.0345,2.0346
EURAUD,20081231,104000,2.0346,2.0346,2.0337,2.0337
EURAUD,20081231,104100,2.0336,2.0336,2.0330,2.0330
EURAUD,20081231,104200,2.0330,2.0330,2.0326,2.0326
EURAUD,20081231,104300,2.0326,2.0331,2.0326,2.0331
EURAUD,20081231,104400,2.0330,2.0330,2.0318,2.0318
EURAUD,20081231,104500,2.0317,2.0326,2.0316,2.0326
EURAUD,20081231,104600,2.0328,2.0330,2.0328,2.0330
EURAUD,20081231,104700,2.0330,2.0330,2.0329,2.0329
EURAUD,20081231,104800,2.0331,2.0345,2.0331,2.0345
EURAUD,20081231,104900,2.0347,2.0350,2.0347,2.0347
EURAUD,20081231,105000,2.0344,2.0344,2.0343,2.0343
EURAUD,20081231,105100,2.0343,2.0343,2.0343,2.0343
EURAUD,20081231,105200,2.0343,2.0343,2.0343,2.0343
EURAUD,20081231,105300,2.0343,2.0344,2.0341,2.0344
EURAUD,20081231,105400,2.0345,2.0352,2.0345,2.0352
EURAUD,20081231,105500,2.0351,2.0354,2.0351,2.0354
EURAUD,20081231,105600,2.0355,2.0355,2.0355,2.0355
EURAUD,20081231,105700,2.0354,2.0354,2.0352,2.0352
EURAUD,20081231,105800,2.0350,2.0350,2.0347,2.0347
EURAUD,20081231,105900,2.0347,2.0347,2.0347,2.0347
EURAUD,20081231,110000,2.0348,2.0352,2.0347,2.0348
EURAUD,20081231,110100,2.0349,2.0353,2.0349,2.0352
EURAUD,20081231,110200,2.0351,2.0352,2.0350,2.0350
EURAUD,20081231,110300,2.0351,2.0352,2.0351,2.0352
EURAUD,20081231,110400,2.0353,2.0358,2.0350,2.0352
EURAUD,20081231,110500,2.0354,2.0354,2.0352,2.0352
EURAUD,20081231,110600,2.0352,2.0352,2.0352,2.0352
EURAUD,20081231,110700,2.0351,2.0354,2.0351,2.0354
EURAUD,20081231,110800,2.0355,2.0357,2.0355,2.0356
EURAUD,20081231,110900,2.0356,2.0356,2.0354,2.0354
EURAUD,20081231,111000,2.0354,2.0355,2.0354,2.0354
EURAUD,20081231,111100,2.0354,2.0355,2.0354,2.0355
EURAUD,20081231,111200,2.0354,2.0354,2.0343,2.0343
EURAUD,20081231,111300,2.0340,2.0340,2.0331,2.0331
EURAUD,20081231,111400,2.0333,2.0335,2.0328,2.0329
EURAUD,20081231,111500,2.0330,2.0337,2.0330,2.0337
EURAUD,20081231,111600,2.0338,2.0343,2.0338,2.0343
EURAUD,20081231,111700,2.0341,2.0341,2.0316,2.0316
EURAUD,20081231,111800,2.0314,2.0322,2.0310,2.0322
EURAUD,20081231,111900,2.0320,2.0332,2.0317,2.0332
EURAUD,20081231,112000,2.0333,2.0350,2.0333,2.0350
EURAUD,20081231,112100,2.0352,2.0352,2.0340,2.0340
EURAUD,20081231,112200,2.0338,2.0343,2.0338,2.0341
EURAUD,20081231,112300,2.0340,2.0341,2.0338,2.0338
EURAUD,20081231,112400,2.0338,2.0341,2.0338,2.0341
EURAUD,20081231,112500,2.0340,2.0340,2.0323,2.0323
EURAUD,20081231,112600,2.0322,2.0327,2.0322,2.0327
EURAUD,20081231,112700,2.0328,2.0337,2.0328,2.0337
EURAUD,20081231,112800,2.0339,2.0339,2.0337,2.0337
EURAUD,20081231,112900,2.0337,2.0337,2.0326,2.0326
EURAUD,20081231,113000,2.0325,2.0326,2.0320,2.0320
EURAUD,20081231,113100,2.0319,2.0319,2.0311,2.0316
EURAUD,20081231,113200,2.0318,2.0333,2.0318,2.0332
EURAUD,20081231,113300,2.0331,2.0331,2.0327,2.0327
EURAUD,20081231,113400,2.0328,2.0343,2.0328,2.0340
EURAUD,20081231,113500,2.0340,2.0341,2.0337,2.0337
EURAUD,20081231,113600,2.0336,2.0336,2.0320,2.0320
EURAUD,20081231,113700,2.0315,2.0322,2.0315,2.0317
EURAUD,20081231,113800,2.0312,2.0312,2.0306,2.0310
EURAUD,20081231,113900,2.0311,2.0311,2.0311,2.0311
EURAUD,20081231,114000,2.0310,2.0310,2.0302,2.0303
EURAUD,20081231,114100,2.0306,2.0313,2.0306,2.0313
EURAUD,20081231,114200,2.0315,2.0320,2.0315,2.0320
EURAUD,20081231,114300,2.0320,2.0320,2.0317,2.0317
EURAUD,20081231,114400,2.0317,2.0317,2.0313,2.0313
EURAUD,20081231,114500,2.0315,2.0317,2.0315,2.0317
EURAUD,20081231,114600,2.0319,2.0319,2.0315,2.0315
EURAUD,20081231,114700,2.0310,2.0310,2.0301,2.0301
EURAUD,20081231,114800,2.0301,2.0301,2.0298,2.0298
EURAUD,20081231,114900,2.0295,2.0295,2.0291,2.0294
EURAUD,20081231,115000,2.0293,2.0296,2.0292,2.0296
EURAUD,20081231,115100,2.0296,2.0300,2.0294,2.0300
EURAUD,20081231,115200,2.0301,2.0302,2.0301,2.0301
EURAUD,20081231,115300,2.0303,2.0305,2.0298,2.0305
EURAUD,20081231,115400,2.0303,2.0303,2.0301,2.0302
EURAUD,20081231,115500,2.0303,2.0303,2.0302,2.0302
EURAUD,20081231,115600,2.0303,2.0303,2.0302,2.0302
EURAUD,20081231,115700,2.0301,2.0301,2.0301,2.0301
EURAUD,20081231,115800,2.0301,2.0301,2.0299,2.0299
EURAUD,20081231,115900,2.0298,2.0300,2.0296,2.0300
EURAUD,20081231,120000,2.0301,2.0302,2.0301,2.0302
EURAUD,20081231,120100,2.0303,2.0308,2.0303,2.0308
EURAUD,20081231,120200,2.0309,2.0310,2.0303,2.0305
EURAUD,20081231,120300,2.0306,2.0308,2.0306,2.0307
EURAUD,20081231,120400,2.0307,2.0307,2.0300,2.0301
EURAUD,20081231,120500,2.0303,2.0305,2.0303,2.0304
EURAUD,20081231,120600,2.0305,2.0309,2.0305,2.0309
EURAUD,20081231,120700,2.0309,2.0309,2.0307,2.0307
EURAUD,20081231,120800,2.0306,2.0306,2.0303,2.0304
EURAUD,20081231,120900,2.0303,2.0303,2.0301,2.0301
EURAUD,20081231,121000,2.0301,2.0301,2.0298,2.0298
EURAUD,20081231,121100,2.0297,2.0297,2.0294,2.0295
EURAUD,20081231,121200,2.0294,2.0294,2.0294,2.0294
EURAUD,20081231,121300,2.0295,2.0298,2.0294,2.0298
EURAUD,20081231,121400,2.0301,2.0301,2.0294,2.0294
EURAUD,20081231,121500,2.0292,2.0305,2.0292,2.0299
EURAUD,20081231,121600,2.0296,2.0302,2.0296,2.0302
EURAUD,20081231,121700,2.0301,2.0301,2.0291,2.0291
EURAUD,20081231,121800,2.0290,2.0290,2.0287,2.0288
EURAUD,20081231,121900,2.0289,2.0294,2.0289,2.0294
EURAUD,20081231,122000,2.0295,2.0299,2.0295,2.0299
EURAUD,20081231,122100,2.0299,2.0299,2.0285,2.0285
EURAUD,20081231,122200,2.0284,2.0284,2.0284,2.0284
EURAUD,20081231,122300,2.0284,2.0284,2.0282,2.0284
EURAUD,20081231,122400,2.0284,2.0285,2.0282,2.0284
EURAUD,20081231,122500,2.0282,2.0282,2.0281,2.0281
EURAUD,20081231,122600,2.0280,2.0280,2.0275,2.0275
EURAUD,20081231,122700,2.0276,2.0282,2.0276,2.0280
EURAUD,20081231,122800,2.0280,2.0287,2.0280,2.0287
EURAUD,20081231,122900,2.0289,2.0292,2.0288,2.0288
EURAUD,20081231,123000,2.0287,2.0287,2.0277,2.0280
EURAUD,20081231,123100,2.0282,2.0286,2.0282,2.0286
EURAUD,20081231,123200,2.0287,2.0288,2.0284,2.0284
EURAUD,20081231,123300,2.0282,2.0287,2.0281,2.0287
EURAUD,20081231,123400,2.0288,2.0303,2.0288,2.0303
EURAUD,20081231,123500,2.0304,2.0312,2.0304,2.0312
EURAUD,20081231,123600,2.0311,2.0311,2.0306,2.0306
EURAUD,20081231,123700,2.0307,2.0317,2.0307,2.0317
EURAUD,20081231,123800,2.0319,2.0319,2.0312,2.0312
EURAUD,20081231,123900,2.0311,2.0311,2.0297,2.0297
EURAUD,20081231,124000,2.0294,2.0294,2.0282,2.0282
EURAUD,20081231,124100,2.0279,2.0279,2.0261,2.0261
EURAUD,20081231,124200,2.0258,2.0278,2.0252,2.0275
EURAUD,20081231,124300,2.0274,2.0277,2.0273,2.0277
EURAUD,20081231,124400,2.0279,2.0280,2.0274,2.0274
EURAUD,20081231,124500,2.0273,2.0274,2.0272,2.0272
EURAUD,20081231,124600,2.0273,2.0275,2.0269,2.0269
EURAUD,20081231,124700,2.0267,2.0267,2.0257,2.0259
EURAUD,20081231,124800,2.0258,2.0258,2.0253,2.0253
EURAUD,20081231,124900,2.0252,2.0268,2.0252,2.0261
EURAUD,20081231,125000,2.0256,2.0272,2.0254,2.0270
EURAUD,20081231,125100,2.0267,2.0267,2.0260,2.0260
EURAUD,20081231,125200,2.0260,2.0260,2.0260,2.0260
EURAUD,20081231,125300,2.0261,2.0263,2.0258,2.0263
EURAUD,20081231,125400,2.0264,2.0267,2.0264,2.0267
EURAUD,20081231,125500,2.0266,2.0266,2.0260,2.0260
EURAUD,20081231,125600,2.0258,2.0271,2.0258,2.0271
EURAUD,20081231,125700,2.0271,2.0271,2.0270,2.0270
EURAUD,20081231,125800,2.0269,2.0275,2.0266,2.0275
EURAUD,20081231,125900,2.0277,2.0278,2.0274,2.0278
EURAUD,20081231,130000,2.0277,2.0287,2.0277,2.0285
EURAUD,20081231,130100,2.0284,2.0284,2.0277,2.0278
EURAUD,20081231,130200,2.0280,2.0288,2.0280,2.0285
EURAUD,20081231,130300,2.0283,2.0283,2.0264,2.0277
EURAUD,20081231,130400,2.0278,2.0278,2.0270,2.0270
EURAUD,20081231,130500,2.0271,2.0275,2.0271,2.0275
EURAUD,20081231,130600,2.0277,2.0287,2.0277,2.0285
EURAUD,20081231,130700,2.0284,2.0287,2.0282,2.0285
EURAUD,20081231,130800,2.0283,2.0292,2.0282,2.0292
EURAUD,20081231,130900,2.0290,2.0290,2.0281,2.0281
EURAUD,20081231,131000,2.0279,2.0285,2.0278,2.0278
EURAUD,20081231,131100,2.0277,2.0277,2.0270,2.0270
EURAUD,20081231,131200,2.0271,2.0278,2.0271,2.0278
EURAUD,20081231,131300,2.0279,2.0284,2.0270,2.0280
EURAUD,20081231,131400,2.0282,2.0285,2.0270,2.0270
EURAUD,20081231,131500,2.0268,2.0272,2.0268,2.0269
EURAUD,20081231,131600,2.0268,2.0268,2.0254,2.0262
EURAUD,20081231,131700,2.0263,2.0263,2.0243,2.0248
EURAUD,20081231,131800,2.0254,2.0264,2.0254,2.0263
EURAUD,20081231,131900,2.0267,2.0285,2.0267,2.0277
EURAUD,20081231,132000,2.0275,2.0278,2.0275,2.0277
EURAUD,20081231,132100,2.0276,2.0276,2.0264,2.0264
EURAUD,20081231,132200,2.0264,2.0264,2.0256,2.0256
EURAUD,20081231,132300,2.0253,2.0253,2.0240,2.0243
EURAUD,20081231,132400,2.0243,2.0243,2.0241,2.0243
EURAUD,20081231,132500,2.0243,2.0248,2.0243,2.0248
EURAUD,20081231,132600,2.0249,2.0251,2.0245,2.0249
EURAUD,20081231,132700,2.0248,2.0248,2.0243,2.0243
EURAUD,20081231,132800,2.0242,2.0242,2.0238,2.0239
EURAUD,20081231,132900,2.0239,2.0239,2.0231,2.0231
EURAUD,20081231,133000,2.0228,2.0246,2.0228,2.0246
EURAUD,20081231,133100,2.0247,2.0256,2.0247,2.0256
EURAUD,20081231,133200,2.0257,2.0266,2.0257,2.0264
EURAUD,20081231,133300,2.0261,2.0261,2.0250,2.0250
EURAUD,20081231,133400,2.0252,2.0260,2.0250,2.0260
EURAUD,20081231,133500,2.0261,2.0263,2.0260,2.0260
EURAUD,20081231,133600,2.0259,2.0259,2.0253,2.0253
EURAUD,20081231,133700,2.0250,2.0252,2.0245,2.0250
EURAUD,20081231,133800,2.0249,2.0249,2.0240,2.0240
EURAUD,20081231,133900,2.0240,2.0246,2.0240,2.0246
EURAUD,20081231,134000,2.0245,2.0245,2.0238,2.0238
EURAUD,20081231,134100,2.0238,2.0238,2.0232,2.0232
EURAUD,20081231,134200,2.0231,2.0231,2.0229,2.0229
EURAUD,20081231,134300,2.0229,2.0229,2.0229,2.0229
EURAUD,20081231,134400,2.0229,2.0230,2.0229,2.0230
EURAUD,20081231,134500,2.0230,2.0236,2.0230,2.0236
EURAUD,20081231,134600,2.0238,2.0238,2.0223,2.0229
EURAUD,20081231,134700,2.0231,2.0250,2.0231,2.0250
EURAUD,20081231,134800,2.0250,2.0274,2.0250,2.0274
EURAUD,20081231,134900,2.0277,2.0285,2.0277,2.0285
EURAUD,20081231,135000,2.0286,2.0303,2.0286,2.0303
EURAUD,20081231,135100,2.0305,2.0305,2.0289,2.0289
EURAUD,20081231,135200,2.0288,2.0294,2.0288,2.0291
EURAUD,20081231,135300,2.0289,2.0289,2.0287,2.0289
EURAUD,20081231,135400,2.0288,2.0289,2.0287,2.0289
EURAUD,20081231,135500,2.0288,2.0302,2.0288,2.0302
EURAUD,20081231,135600,2.0304,2.0304,2.0301,2.0302
EURAUD,20081231,135700,2.0306,2.0309,2.0306,2.0309
EURAUD,20081231,135800,2.0311,2.0312,2.0310,2.0311
EURAUD,20081231,135900,2.0311,2.0311,2.0308,2.0308
EURAUD,20081231,140000,2.0308,2.0308,2.0302,2.0302
EURAUD,20081231,140100,2.0303,2.0305,2.0296,2.0296
EURAUD,20081231,140200,2.0295,2.0295,2.0288,2.0288
EURAUD,20081231,140300,2.0286,2.0286,2.0282,2.0282
EURAUD,20081231,140400,2.0283,2.0284,2.0283,2.0284
EURAUD,20081231,140500,2.0285,2.0286,2.0284,2.0284
EURAUD,20081231,140600,2.0285,2.0292,2.0285,2.0292
EURAUD,20081231,140700,2.0294,2.0294,2.0289,2.0289
EURAUD,20081231,140800,2.0288,2.0288,2.0280,2.0282
EURAUD,20081231,140900,2.0281,2.0281,2.0260,2.0260
EURAUD,20081231,141000,2.0261,2.0275,2.0261,2.0275
EURAUD,20081231,141100,2.0278,2.0285,2.0278,2.0278
EURAUD,20081231,141200,2.0279,2.0288,2.0279,2.0288
EURAUD,20081231,141300,2.0288,2.0288,2.0279,2.0280
EURAUD,20081231,141400,2.0281,2.0281,2.0267,2.0267
EURAUD,20081231,141500,2.0266,2.0275,2.0266,2.0275
EURAUD,20081231,141600,2.0276,2.0292,2.0276,2.0284
EURAUD,20081231,141700,2.0285,2.0285,2.0275,2.0276
EURAUD,20081231,141800,2.0277,2.0278,2.0275,2.0277
EURAUD,20081231,141900,2.0273,2.0273,2.0241,2.0270
EURAUD,20081231,142000,2.0272,2.0273,2.0262,2.0262
EURAUD,20081231,142100,2.0261,2.0270,2.0259,2.0270
EURAUD,20081231,142200,2.0271,2.0271,2.0261,2.0261
EURAUD,20081231,142300,2.0257,2.0257,2.0246,2.0246
EURAUD,20081231,142400,2.0244,2.0244,2.0229,2.0229
EURAUD,20081231,142500,2.0228,2.0228,2.0215,2.0215
EURAUD,20081231,142600,2.0213,2.0213,2.0205,2.0205
EURAUD,20081231,142700,2.0204,2.0204,2.0189,2.0194
EURAUD,20081231,142800,2.0196,2.0197,2.0193,2.0197
EURAUD,20081231,142900,2.0195,2.0195,2.0186,2.0186
EURAUD,20081231,143000,2.0184,2.0184,2.0180,2.0180
EURAUD,20081231,143100,2.0179,2.0182,2.0176,2.0176
EURAUD,20081231,143200,2.0173,2.0183,2.0173,2.0183
EURAUD,20081231,143300,2.0183,2.0208,2.0183,2.0206
EURAUD,20081231,143400,2.0205,2.0206,2.0202,2.0202
EURAUD,20081231,143500,2.0203,2.0206,2.0197,2.0197
EURAUD,20081231,143600,2.0194,2.0209,2.0194,2.0205
EURAUD,20081231,143700,2.0203,2.0203,2.0182,2.0182
EURAUD,20081231,143800,2.0183,2.0185,2.0178,2.0178
EURAUD,20081231,143900,2.0176,2.0176,2.0173,2.0173
EURAUD,20081231,144000,2.0175,2.0175,2.0169,2.0171
EURAUD,20081231,144100,2.0171,2.0175,2.0171,2.0175
EURAUD,20081231,144200,2.0173,2.0173,2.0152,2.0152
EURAUD,20081231,144300,2.0151,2.0151,2.0148,2.0150
EURAUD,20081231,144400,2.0152,2.0154,2.0148,2.0148
EURAUD,20081231,144500,2.0147,2.0148,2.0141,2.0141
EURAUD,20081231,144600,2.0143,2.0145,2.0143,2.0145
EURAUD,20081231,144700,2.0144,2.0147,2.0143,2.0147
EURAUD,20081231,144800,2.0148,2.0154,2.0146,2.0150
EURAUD,20081231,144900,2.0148,2.0148,2.0140,2.0140
EURAUD,20081231,145000,2.0141,2.0145,2.0141,2.0145
EURAUD,20081231,145100,2.0148,2.0170,2.0148,2.0170
EURAUD,20081231,145200,2.0171,2.0178,2.0168,2.0168
EURAUD,20081231,145300,2.0165,2.0168,2.0164,2.0167
EURAUD,20081231,145400,2.0168,2.0178,2.0168,2.0173
EURAUD,20081231,145500,2.0171,2.0175,2.0171,2.0173
EURAUD,20081231,145600,2.0171,2.0175,2.0171,2.0172
EURAUD,20081231,145700,2.0173,2.0173,2.0161,2.0161
EURAUD,20081231,145800,2.0159,2.0159,2.0150,2.0150
EURAUD,20081231,145900,2.0148,2.0152,2.0148,2.0152
EURAUD,20081231,150000,2.0152,2.0152,2.0151,2.0151
EURAUD,20081231,150100,2.0149,2.0155,2.0148,2.0155
EURAUD,20081231,150200,2.0157,2.0158,2.0151,2.0157
EURAUD,20081231,150300,2.0158,2.0169,2.0158,2.0161
EURAUD,20081231,150400,2.0162,2.0168,2.0162,2.0168
EURAUD,20081231,150500,2.0169,2.0173,2.0169,2.0173
EURAUD,20081231,150600,2.0173,2.0185,2.0173,2.0185
EURAUD,20081231,150700,2.0187,2.0212,2.0187,2.0210
EURAUD,20081231,150800,2.0208,2.0208,2.0194,2.0195
EURAUD,20081231,150900,2.0194,2.0200,2.0194,2.0200
EURAUD,20081231,151000,2.0199,2.0203,2.0199,2.0203
EURAUD,20081231,151100,2.0204,2.0225,2.0204,2.0219
EURAUD,20081231,151200,2.0217,2.0217,2.0210,2.0210
EURAUD,20081231,151300,2.0212,2.0218,2.0210,2.0217
EURAUD,20081231,151400,2.0218,2.0238,2.0218,2.0238
EURAUD,20081231,151500,2.0234,2.0252,2.0232,2.0250
EURAUD,20081231,151600,2.0248,2.0248,2.0240,2.0242
EURAUD,20081231,151700,2.0245,2.0253,2.0245,2.0248
EURAUD,20081231,151800,2.0249,2.0249,2.0233,2.0245
EURAUD,20081231,151900,2.0243,2.0260,2.0240,2.0260
EURAUD,20081231,152000,2.0261,2.0273,2.0261,2.0270
EURAUD,20081231,152100,2.0272,2.0280,2.0261,2.0262
EURAUD,20081231,152200,2.0264,2.0271,2.0264,2.0271
EURAUD,20081231,152300,2.0272,2.0278,2.0272,2.0278
EURAUD,20081231,152400,2.0280,2.0281,2.0273,2.0273
EURAUD,20081231,152500,2.0271,2.0277,2.0271,2.0273
EURAUD,20081231,152600,2.0271,2.0273,2.0270,2.0271
EURAUD,20081231,152700,2.0270,2.0270,2.0267,2.0267
EURAUD,20081231,152800,2.0266,2.0266,2.0262,2.0266
EURAUD,20081231,152900,2.0267,2.0268,2.0260,2.0261
EURAUD,20081231,153000,2.0262,2.0277,2.0262,2.0277
EURAUD,20081231,153100,2.0275,2.0280,2.0275,2.0280
EURAUD,20081231,153200,2.0278,2.0278,2.0277,2.0278
EURAUD,20081231,153300,2.0281,2.0295,2.0281,2.0295
EURAUD,20081231,153400,2.0299,2.0299,2.0292,2.0293
EURAUD,20081231,153500,2.0298,2.0305,2.0298,2.0301
EURAUD,20081231,153600,2.0299,2.0299,2.0292,2.0295
EURAUD,20081231,153700,2.0292,2.0303,2.0291,2.0295
EURAUD,20081231,153800,2.0294,2.0294,2.0269,2.0269
EURAUD,20081231,153900,2.0270,2.0296,2.0270,2.0294
EURAUD,20081231,154000,2.0292,2.0299,2.0292,2.0299
EURAUD,20081231,154100,2.0300,2.0306,2.0298,2.0301
EURAUD,20081231,154200,2.0302,2.0305,2.0299,2.0299
EURAUD,20081231,154300,2.0297,2.0306,2.0296,2.0306
EURAUD,20081231,154400,2.0307,2.0308,2.0299,2.0302
EURAUD,20081231,154500,2.0303,2.0310,2.0303,2.0305
EURAUD,20081231,154600,2.0305,2.0310,2.0305,2.0310
EURAUD,20081231,154700,2.0309,2.0313,2.0308,2.0310
EURAUD,20081231,154800,2.0309,2.0309,2.0300,2.0300
EURAUD,20081231,154900,2.0299,2.0299,2.0291,2.0291
EURAUD,20081231,155000,2.0292,2.0293,2.0292,2.0293
EURAUD,20081231,155100,2.0295,2.0303,2.0295,2.0303
EURAUD,20081231,155200,2.0305,2.0306,2.0305,2.0306
EURAUD,20081231,155300,2.0307,2.0317,2.0307,2.0316
EURAUD,20081231,155400,2.0316,2.0317,2.0315,2.0315
EURAUD,20081231,155500,2.0313,2.0313,2.0305,2.0310
EURAUD,20081231,155600,2.0312,2.0318,2.0312,2.0318
EURAUD,20081231,155700,2.0319,2.0326,2.0319,2.0326
EURAUD,20081231,155800,2.0329,2.0340,2.0329,2.0333
EURAUD,20081231,155900,2.0331,2.0331,2.0318,2.0318
EURAUD,20081231,160000,2.0317,2.0317,2.0306,2.0312
EURAUD,20081231,160100,2.0313,2.0317,2.0313,2.0315
EURAUD,20081231,160200,2.0313,2.0313,2.0308,2.0313
EURAUD,20081231,160300,2.0315,2.0324,2.0315,2.0324
EURAUD,20081231,160400,2.0325,2.0331,2.0325,2.0331
EURAUD,20081231,160500,2.0331,2.0331,2.0331,2.0331
EURAUD,20081231,160600,2.0333,2.0334,2.0330,2.0330
EURAUD,20081231,160700,2.0330,2.0330,2.0329,2.0329
EURAUD,20081231,160800,2.0327,2.0327,2.0319,2.0322
EURAUD,20081231,160900,2.0324,2.0325,2.0322,2.0322
EURAUD,20081231,161000,2.0323,2.0323,2.0319,2.0319
EURAUD,20081231,161100,2.0319,2.0319,2.0319,2.0319
EURAUD,20081231,161200,2.0318,2.0321,2.0317,2.0321
EURAUD,20081231,161300,2.0322,2.0322,2.0322,2.0322
EURAUD,20081231,161400,2.0322,2.0322,2.0310,2.0310
EURAUD,20081231,161500,2.0311,2.0311,2.0299,2.0299
EURAUD,20081231,161600,2.0301,2.0308,2.0287,2.0287
EURAUD,20081231,161700,2.0289,2.0290,2.0285,2.0285
EURAUD,20081231,161800,2.0287,2.0297,2.0287,2.0297
EURAUD,20081231,161900,2.0298,2.0299,2.0296,2.0296
EURAUD,20081231,162000,2.0294,2.0294,2.0278,2.0278
EURAUD,20081231,162100,2.0274,2.0274,2.0259,2.0261
EURAUD,20081231,162200,2.0262,2.0281,2.0262,2.0277
EURAUD,20081231,162300,2.0276,2.0276,2.0268,2.0268
EURAUD,20081231,162400,2.0267,2.0267,2.0253,2.0255
EURAUD,20081231,162500,2.0252,2.0253,2.0238,2.0238
EURAUD,20081231,162600,2.0232,2.0254,2.0232,2.0254
EURAUD,20081231,162700,2.0256,2.0277,2.0256,2.0277
EURAUD,20081231,162800,2.0280,2.0295,2.0280,2.0294
EURAUD,20081231,162900,2.0292,2.0292,2.0287,2.0290
EURAUD,20081231,163000,2.0293,2.0293,2.0293,2.0293
EURAUD,20081231,163100,2.0295,2.0302,2.0295,2.0302
EURAUD,20081231,163200,2.0303,2.0305,2.0296,2.0296
EURAUD,20081231,163300,2.0296,2.0298,2.0296,2.0298
EURAUD,20081231,163400,2.0298,2.0298,2.0294,2.0296
EURAUD,20081231,163500,2.0296,2.0296,2.0292,2.0293
EURAUD,20081231,163600,2.0294,2.0307,2.0294,2.0294
EURAUD,20081231,163700,2.0291,2.0292,2.0285,2.0292
EURAUD,20081231,163800,2.0291,2.0291,2.0281,2.0281
EURAUD,20081231,163900,2.0276,2.0280,2.0275,2.0279
EURAUD,20081231,164000,2.0279,2.0282,2.0278,2.0282
EURAUD,20081231,164100,2.0285,2.0286,2.0273,2.0273
EURAUD,20081231,164200,2.0274,2.0277,2.0264,2.0264
EURAUD,20081231,164300,2.0261,2.0264,2.0255,2.0263
EURAUD,20081231,164400,2.0261,2.0261,2.0233,2.0233
EURAUD,20081231,164500,2.0231,2.0240,2.0229,2.0229
EURAUD,20081231,164600,2.0226,2.0226,2.0202,2.0202
EURAUD,20081231,164700,2.0197,2.0230,2.0190,2.0224
EURAUD,20081231,164800,2.0221,2.0221,2.0200,2.0200
EURAUD,20081231,164900,2.0199,2.0199,2.0179,2.0179
EURAUD,20081231,165000,2.0176,2.0178,2.0170,2.0171
EURAUD,20081231,165100,2.0172,2.0172,2.0139,2.0139
EURAUD,20081231,165200,2.0137,2.0151,2.0137,2.0137
EURAUD,20081231,165300,2.0134,2.0144,2.0134,2.0137
EURAUD,20081231,165400,2.0138,2.0169,2.0138,2.0169
EURAUD,20081231,165500,2.0168,2.0168,2.0161,2.0164
EURAUD,20081231,165600,2.0166,2.0172,2.0159,2.0162
EURAUD,20081231,165700,2.0164,2.0170,2.0162,2.0162
EURAUD,20081231,165800,2.0160,2.0160,2.0088,2.0088
EURAUD,20081231,165900,2.0089,2.0094,2.0078,2.0078
EURAUD,20081231,170000,2.0071,2.0071,1.9938,1.9938
EURAUD,20081231,170100,1.9937,1.9940,1.9910,1.9918
EURAUD,20081231,170200,1.9920,1.9948,1.9920,1.9948
EURAUD,20081231,170300,1.9949,1.9961,1.9949,1.9961
EURAUD,20081231,170400,1.9962,1.9982,1.9957,1.9982
EURAUD,20081231,170500,1.9983,1.9988,1.9983,1.9986
EURAUD,20081231,170600,1.9989,2.0000,1.9989,1.9994
EURAUD,20081231,170700,1.9992,1.9992,1.9966,1.9966
EURAUD,20081231,170800,1.9965,1.9971,1.9956,1.9971
EURAUD,20081231,170900,1.9973,1.9990,1.9973,1.9990
EURAUD,20081231,171000,1.9992,1.9992,1.9986,1.9986
EURAUD,20081231,171100,1.9984,1.9984,1.9973,1.9982
EURAUD,20081231,171200,1.9980,1.9980,1.9971,1.9973
EURAUD,20081231,171300,1.9972,1.9978,1.9968,1.9968
EURAUD,20081231,171400,1.9969,1.9995,1.9969,1.9994
EURAUD,20081231,171500,1.9996,2.0007,1.9996,2.0007
EURAUD,20081231,171600,2.0008,2.0008,1.9993,1.9995
EURAUD,20081231,171700,1.9996,2.0003,1.9994,1.9998
EURAUD,20081231,171800,1.9997,2.0017,1.9992,2.0017
EURAUD,20081231,171900,2.0018,2.0018,1.9990,1.9990
EURAUD,20081231,172000,1.9985,1.9986,1.9977,1.9985
EURAUD,20081231,172100,1.9984,2.0001,1.9983,1.9998
EURAUD,20081231,172200,1.9997,2.0005,1.9995,2.0003
EURAUD,20081231,172300,2.0001,2.0001,1.9997,2.0001
EURAUD,20081231,172400,2.0003,2.0006,2.0002,2.0006
EURAUD,20081231,172500,2.0005,2.0006,1.9999,2.0006
EURAUD,20081231,172600,2.0007,2.0011,2.0004,2.0010
EURAUD,20081231,172700,2.0007,2.0007,1.9996,1.9999
EURAUD,20081231,172800,1.9997,1.9997,1.9994,1.9994
EURAUD,20081231,172900,1.9996,2.0015,1.9996,2.0015
EURAUD,20081231,173000,2.0022,2.0041,2.0022,2.0038
EURAUD,20081231,173100,2.0041,2.0047,2.0027,2.0041
EURAUD,20081231,173200,2.0043,2.0043,2.0029,2.0029
EURAUD,20081231,173300,2.0026,2.0026,1.9989,1.9994
EURAUD,20081231,173400,1.9996,1.9997,1.9983,1.9983
EURAUD,20081231,173500,1.9984,1.9989,1.9984,1.9986
EURAUD,20081231,173600,1.9984,2.0006,1.9984,2.0006
EURAUD,20081231,173700,2.0008,2.0015,2.0008,2.0015
EURAUD,20081231,173800,2.0014,2.0024,2.0014,2.0024
EURAUD,20081231,173900,2.0024,2.0031,2.0024,2.0031
EURAUD,20081231,174000,2.0034,2.0045,2.0027,2.0027
EURAUD,20081231,174100,2.0026,2.0034,2.0024,2.0034
EURAUD,20081231,174200,2.0036,2.0038,2.0006,2.0006
EURAUD,20081231,174300,2.0005,2.0005,1.9996,1.9996
EURAUD,20081231,174400,1.9998,1.9998,1.9995,1.9996
EURAUD,20081231,174500,2.0000,2.0008,1.9990,1.9990
EURAUD,20081231,174600,1.9992,2.0011,1.9992,2.0011
EURAUD,20081231,174700,2.0015,2.0015,2.0008,2.0008
EURAUD,20081231,174800,2.0006,2.0006,1.9966,1.9969
EURAUD,20081231,174900,1.9970,1.9970,1.9951,1.9957
EURAUD,20081231,175000,1.9960,1.9985,1.9960,1.9982
EURAUD,20081231,175100,1.9978,1.9978,1.9961,1.9961
EURAUD,20081231,175200,1.9957,1.9959,1.9957,1.9959
EURAUD,20081231,175300,1.9962,1.9971,1.9962,1.9971
EURAUD,20081231,175400,1.9970,1.9970,1.9967,1.9969
EURAUD,20081231,175500,1.9971,1.9979,1.9971,1.9978
EURAUD,20081231,175600,1.9976,1.9976,1.9972,1.9972
EURAUD,20081231,175700,1.9973,1.9982,1.9973,1.9977
EURAUD,20081231,175800,1.9978,1.9996,1.9978,1.9996
EURAUD,20081231,175900,1.9997,1.9997,1.9962,1.9962
EURAUD,20081231,180000,1.9959,1.9959,1.9937,1.9937
EURAUD,20081231,180100,1.9936,1.9936,1.9924,1.9928
EURAUD,20081231,180200,1.9929,1.9931,1.9922,1.9922
EURAUD,20081231,180300,1.9924,1.9942,1.9924,1.9940
EURAUD,20081231,180400,1.9938,1.9945,1.9935,1.9945
EURAUD,20081231,180500,1.9944,1.9948,1.9938,1.9938
EURAUD,20081231,180600,1.9937,1.9941,1.9936,1.9941
EURAUD,20081231,180700,1.9942,1.9956,1.9942,1.9944
EURAUD,20081231,180800,1.9945,1.9969,1.9945,1.9963
EURAUD,20081231,180900,1.9962,1.9965,1.9961,1.9962
EURAUD,20081231,181000,1.9962,1.9962,1.9959,1.9959
EURAUD,20081231,181100,1.9959,1.9962,1.9956,1.9962
EURAUD,20081231,181200,1.9962,1.9964,1.9962,1.9964
EURAUD,20081231,181300,1.9964,1.9964,1.9963,1.9963
EURAUD,20081231,181400,1.9964,1.9966,1.9964,1.9966
EURAUD,20081231,181500,1.9969,1.9971,1.9966,1.9966
EURAUD,20081231,181600,1.9965,1.9965,1.9935,1.9935
EURAUD,20081231,181700,1.9934,1.9938,1.9934,1.9935
EURAUD,20081231,181800,1.9936,1.9940,1.9930,1.9930
EURAUD,20081231,181900,1.9929,1.9929,1.9924,1.9928
EURAUD,20081231,182000,1.9927,1.9929,1.9922,1.9922
EURAUD,20081231,182100,1.9923,1.9931,1.9923,1.9929
EURAUD,20081231,182200,1.9931,1.9936,1.9923,1.9923
EURAUD,20081231,182300,1.9921,1.9922,1.9918,1.9918
EURAUD,20081231,182400,1.9917,1.9922,1.9912,1.9912
EURAUD,20081231,182500,1.9913,1.9916,1.9913,1.9916
EURAUD,20081231,182600,1.9917,1.9923,1.9917,1.9918
EURAUD,20081231,182700,1.9917,1.9917,1.9908,1.9909
EURAUD,20081231,182800,1.9908,1.9908,1.9902,1.9904
EURAUD,20081231,182900,1.9906,1.9912,1.9906,1.9911
EURAUD,20081231,183000,1.9911,1.9911,1.9908,1.9909
EURAUD,20081231,183100,1.9908,1.9908,1.9894,1.9894
EURAUD,20081231,183200,1.9885,1.9885,1.9835,1.9835
EURAUD,20081231,183300,1.9836,1.9840,1.9819,1.9819
EURAUD,20081231,183400,1.9815,1.9815,1.9796,1.9815
EURAUD,20081231,183500,1.9817,1.9818,1.9806,1.9806
EURAUD,20081231,183600,1.9805,1.9805,1.9784,1.9789
EURAUD,20081231,183700,1.9795,1.9815,1.9795,1.9815
EURAUD,20081231,183800,1.9817,1.9831,1.9817,1.9831
EURAUD,20081231,183900,1.9832,1.9833,1.9826,1.9826
EURAUD,20081231,184000,1.9824,1.9824,1.9821,1.9821
EURAUD,20081231,184100,1.9820,1.9829,1.9820,1.9829
EURAUD,20081231,184200,1.9828,1.9830,1.9824,1.9830
EURAUD,20081231,184300,1.9829,1.9831,1.9829,1.9831
EURAUD,20081231,184400,1.9832,1.9833,1.9832,1.9833
EURAUD,20081231,184500,1.9837,1.9839,1.9831,1.9831
EURAUD,20081231,184600,1.9824,1.9824,1.9812,1.9812
EURAUD,20081231,184700,1.9807,1.9807,1.9793,1.9793
EURAUD,20081231,184800,1.9789,1.9789,1.9773,1.9777
EURAUD,20081231,184900,1.9773,1.9773,1.9707,1.9712
EURAUD,20081231,185000,1.9708,1.9711,1.9707,1.9711
EURAUD,20081231,185100,1.9713,1.9739,1.9713,1.9731
EURAUD,20081231,185200,1.9729,1.9741,1.9729,1.9741
EURAUD,20081231,185300,1.9743,1.9743,1.9738,1.9740
EURAUD,20081231,185400,1.9741,1.9743,1.9740,1.9742
EURAUD,20081231,185500,1.9743,1.9743,1.9729,1.9729
EURAUD,20081231,185600,1.9732,1.9740,1.9732,1.9740
EURAUD,20081231,185700,1.9741,1.9750,1.9741,1.9749
EURAUD,20081231,185800,1.9747,1.9764,1.9747,1.9764
EURAUD,20081231,185900,1.9762,1.9793,1.9762,1.9793
EURAUD,20081231,190000,1.9794,1.9801,1.9794,1.9797
EURAUD,20081231,190100,1.9793,1.9793,1.9780,1.9787
EURAUD,20081231,190200,1.9789,1.9790,1.9781,1.9781
EURAUD,20081231,190300,1.9778,1.9778,1.9772,1.9772
EURAUD,20081231,190400,1.9773,1.9774,1.9763,1.9763
EURAUD,20081231,190500,1.9764,1.9764,1.9752,1.9752
EURAUD,20081231,190600,1.9752,1.9755,1.9752,1.9755
EURAUD,20081231,190700,1.9754,1.9754,1.9751,1.9752
EURAUD,20081231,190800,1.9753,1.9757,1.9753,1.9757
EURAUD,20081231,190900,1.9759,1.9760,1.9753,1.9753
EURAUD,20081231,191000,1.9755,1.9757,1.9755,1.9756
EURAUD,20081231,191100,1.9753,1.9756,1.9752,1.9756
EURAUD,20081231,191200,1.9758,1.9758,1.9747,1.9747
EURAUD,20081231,191300,1.9745,1.9745,1.9739,1.9739
EURAUD,20081231,191400,1.9740,1.9748,1.9740,1.9745
EURAUD,20081231,191500,1.9746,1.9747,1.9746,1.9746
EURAUD,20081231,191600,1.9746,1.9751,1.9746,1.9748
EURAUD,20081231,191700,1.9747,1.9747,1.9746,1.9746
EURAUD,20081231,191800,1.9746,1.9757,1.9746,1.9757
EURAUD,20081231,191900,1.9758,1.9758,1.9756,1.9756
EURAUD,20081231,192000,1.9756,1.9757,1.9754,1.9757
EURAUD,20081231,192100,1.9757,1.9763,1.9757,1.9763
EURAUD,20081231,192200,1.9766,1.9773,1.9766,1.9773
EURAUD,20081231,192300,1.9777,1.9793,1.9777,1.9793
EURAUD,20081231,192400,1.9793,1.9799,1.9793,1.9799
EURAUD,20081231,192500,1.9799,1.9799,1.9798,1.9798
EURAUD,20081231,192600,1.9796,1.9801,1.9796,1.9801
EURAUD,20081231,192700,1.9803,1.9803,1.9802,1.9802
EURAUD,20081231,192800,1.9801,1.9806,1.9801,1.9804
EURAUD,20081231,192900,1.9801,1.9801,1.9787,1.9787
EURAUD,20081231,193000,1.9791,1.9796,1.9790,1.9790
EURAUD,20081231,193100,1.9789,1.9794,1.9789,1.9791
EURAUD,20081231,193200,1.9791,1.9800,1.9791,1.9800
EURAUD,20081231,193300,1.9801,1.9804,1.9798,1.9804
EURAUD,20081231,193400,1.9807,1.9808,1.9806,1.9806
EURAUD,20081231,193500,1.9806,1.9808,1.9806,1.9807
EURAUD,20081231,193600,1.9808,1.9825,1.9808,1.9825
EURAUD,20081231,193700,1.9825,1.9825,1.9804,1.9804
EURAUD,20081231,193800,1.9803,1.9803,1.9798,1.9798
EURAUD,20081231,193900,1.9798,1.9798,1.9798,1.9798
EURAUD,20081231,194000,1.9799,1.9800,1.9799,1.9799
EURAUD,20081231,194100,1.9799,1.9799,1.9792,1.9792
EURAUD,20081231,194200,1.9792,1.9792,1.9791,1.9792
EURAUD,20081231,194300,1.9794,1.9797,1.9794,1.9797
EURAUD,20081231,194400,1.9797,1.9797,1.9787,1.9787
EURAUD,20081231,194500,1.9788,1.9789,1.9784,1.9784
EURAUD,20081231,194600,1.9782,1.9782,1.9780,1.9780
EURAUD,20081231,194700,1.9782,1.9784,1.9782,1.9784
EURAUD,20081231,194800,1.9783,1.9783,1.9782,1.9782
EURAUD,20081231,194900,1.9780,1.9780,1.9778,1.9778
EURAUD,20081231,195000,1.9778,1.9778,1.9773,1.9773
EURAUD,20081231,195100,1.9773,1.9773,1.9750,1.9750
EURAUD,20081231,195200,1.9747,1.9749,1.9732,1.9749
EURAUD,20081231,195300,1.9744,1.9744,1.9732,1.9736
EURAUD,20081231,195400,1.9739,1.9747,1.9739,1.9747
EURAUD,20081231,195500,1.9743,1.9743,1.9735,1.9741
EURAUD,20081231,195600,1.9742,1.9748,1.9742,1.9744
EURAUD,20081231,195700,1.9743,1.9743,1.9738,1.9739
EURAUD,20081231,195800,1.9736,1.9736,1.9722,1.9722
EURAUD,20081231,195900,1.9720,1.9725,1.9720,1.9725
EURAUD,20081231,200000,1.9725,1.9727,1.9725,1.9727
EURAUD,20081231,200100,1.9728,1.9738,1.9728,1.9738
EURAUD,20081231,200200,1.9739,1.9742,1.9729,1.9732
EURAUD,20081231,200300,1.9731,1.9731,1.9725,1.9725
EURAUD,20081231,200400,1.9726,1.9729,1.9723,1.9724
EURAUD,20081231,200500,1.9726,1.9727,1.9710,1.9710
EURAUD,20081231,200600,1.9711,1.9733,1.9711,1.9733
EURAUD,20081231,200700,1.9734,1.9748,1.9734,1.9745
EURAUD,20081231,200800,1.9744,1.9744,1.9737,1.9741
EURAUD,20081231,200900,1.9738,1.9738,1.9734,1.9734
EURAUD,20081231,201000,1.9734,1.9736,1.9732,1.9736
EURAUD,20081231,201100,1.9736,1.9744,1.9736,1.9744
EURAUD,20081231,201200,1.9744,1.9744,1.9741,1.9741
EURAUD,20081231,201300,1.9741,1.9741,1.9738,1.9738
EURAUD,20081231,201400,1.9738,1.9741,1.9736,1.9736
EURAUD,20081231,201500,1.9735,1.9735,1.9724,1.9724
EURAUD,20081231,201600,1.9729,1.9737,1.9727,1.9727
EURAUD,20081231,201700,1.9731,1.9737,1.9731,1.9737
EURAUD,20081231,201800,1.9739,1.9742,1.9739,1.9742
EURAUD,20081231,201900,1.9744,1.9744,1.9736,1.9736
EURAUD,20081231,202000,1.9736,1.9736,1.9732,1.9734
EURAUD,20081231,202100,1.9731,1.9731,1.9722,1.9723
EURAUD,20081231,202200,1.9722,1.9738,1.9720,1.9735
EURAUD,20081231,202300,1.9734,1.9735,1.9728,1.9728
EURAUD,20081231,202400,1.9730,1.9733,1.9725,1.9727
EURAUD,20081231,202500,1.9729,1.9729,1.9729,1.9729
EURAUD,20081231,202600,1.9729,1.9729,1.9728,1.9729
EURAUD,20081231,202700,1.9729,1.9731,1.9729,1.9729
EURAUD,20081231,202800,1.9729,1.9734,1.9727,1.9734
EURAUD,20081231,202900,1.9739,1.9760,1.9739,1.9760
EURAUD,20081231,203000,1.9761,1.9764,1.9761,1.9763
EURAUD,20081231,203100,1.9764,1.9764,1.9762,1.9764
EURAUD,20081231,203200,1.9765,1.9770,1.9765,1.9769
EURAUD,20081231,203300,1.9769,1.9769,1.9764,1.9764
EURAUD,20081231,203400,1.9763,1.9764,1.9763,1.9764
EURAUD,20081231,203500,1.9765,1.9765,1.9765,1.9765
EURAUD,20081231,203600,1.9765,1.9768,1.9765,1.9768
EURAUD,20081231,203700,1.9769,1.9774,1.9769,1.9774
EURAUD,20081231,203800,1.9775,1.9775,1.9762,1.9762
EURAUD,20081231,203900,1.9760,1.9763,1.9760,1.9763
EURAUD,20081231,204000,1.9763,1.9765,1.9763,1.9765
EURAUD,20081231,204100,1.9767,1.9773,1.9767,1.9773
EURAUD,20081231,204200,1.9775,1.9776,1.9772,1.9773
EURAUD,20081231,204300,1.9775,1.9785,1.9775,1.9785
EURAUD,20081231,204400,1.9785,1.9786,1.9783,1.9783
EURAUD,20081231,204500,1.9782,1.9782,1.9774,1.9774
EURAUD,20081231,204600,1.9771,1.9771,1.9766,1.9766
EURAUD,20081231,204700,1.9766,1.9766,1.9764,1.9764
EURAUD,20081231,204800,1.9761,1.9761,1.9755,1.9755
EURAUD,20081231,204900,1.9754,1.9754,1.9742,1.9742
EURAUD,20081231,205000,1.9743,1.9745,1.9738,1.9739
EURAUD,20081231,205100,1.9740,1.9741,1.9736,1.9741
EURAUD,20081231,205200,1.9742,1.9743,1.9734,1.9734
EURAUD,20081231,205300,1.9730,1.9730,1.9684,1.9684
EURAUD,20081231,205400,1.9675,1.9678,1.9649,1.9649
EURAUD,20081231,205500,1.9643,1.9654,1.9643,1.9648
EURAUD,20081231,205600,1.9650,1.9657,1.9650,1.9657
EURAUD,20081231,205700,1.9655,1.9657,1.9650,1.9657
EURAUD,20081231,205800,1.9656,1.9660,1.9656,1.9660
EURAUD,20081231,205900,1.9659,1.9659,1.9657,1.9659
EURAUD,20081231,210000,1.9659,1.9662,1.9656,1.9657
EURAUD,20081231,210100,1.9663,1.9678,1.9663,1.9678
EURAUD,20081231,210200,1.9679,1.9682,1.9679,1.9682
EURAUD,20081231,210300,1.9684,1.9686,1.9684,1.9686
EURAUD,20081231,210400,1.9689,1.9691,1.9689,1.9690
EURAUD,20081231,210500,1.9688,1.9715,1.9688,1.9715
EURAUD,20081231,210600,1.9713,1.9713,1.9708,1.9708
EURAUD,20081231,210700,1.9706,1.9706,1.9695,1.9695
EURAUD,20081231,210800,1.9688,1.9688,1.9684,1.9686
EURAUD,20081231,210900,1.9686,1.9688,1.9686,1.9687
EURAUD,20081231,211000,1.9687,1.9687,1.9685,1.9685
EURAUD,20081231,211100,1.9684,1.9684,1.9678,1.9680
EURAUD,20081231,211200,1.9681,1.9682,1.9681,1.9682
EURAUD,20081231,211300,1.9682,1.9682,1.9680,1.9680
EURAUD,20081231,211400,1.9680,1.9682,1.9680,1.9680
EURAUD,20081231,211500,1.9680,1.9680,1.9678,1.9678
EURAUD,20081231,211600,1.9679,1.9679,1.9676,1.9676
EURAUD,20081231,211700,1.9673,1.9675,1.9673,1.9675
EURAUD,20081231,211800,1.9675,1.9677,1.9675,1.9677
EURAUD,20081231,211900,1.9676,1.9678,1.9675,1.9678
EURAUD,20081231,212000,1.9676,1.9676,1.9654,1.9657
EURAUD,20081231,212100,1.9659,1.9661,1.9659,1.9661
EURAUD,20081231,212200,1.9662,1.9664,1.9662,1.9664
EURAUD,20081231,212300,1.9662,1.9664,1.9662,1.9662
EURAUD,20081231,212400,1.9663,1.9673,1.9663,1.9673
EURAUD,20081231,212500,1.9671,1.9671,1.9664,1.9664
EURAUD,20081231,212600,1.9662,1.9662,1.9653,1.9654
EURAUD,20081231,212700,1.9657,1.9662,1.9657,1.9662
EURAUD,20081231,212800,1.9664,1.9664,1.9661,1.9661
EURAUD,20081231,212900,1.9660,1.9660,1.9659,1.9659
EURAUD,20081231,213000,1.9659,1.9659,1.9652,1.9653
EURAUD,20081231,213100,1.9649,1.9649,1.9640,1.9641
EURAUD,20081231,213200,1.9642,1.9648,1.9642,1.9648
EURAUD,20081231,213300,1.9649,1.9653,1.9649,1.9653
EURAUD,20081231,213400,1.9653,1.9655,1.9651,1.9651
EURAUD,20081231,213500,1.9648,1.9648,1.9644,1.9644
EURAUD,20081231,213600,1.9643,1.9644,1.9640,1.9640
EURAUD,20081231,213700,1.9640,1.9642,1.9640,1.9642
EURAUD,20081231,213800,1.9638,1.9638,1.9631,1.9631
EURAUD,20081231,213900,1.9631,1.9635,1.9631,1.9635
EURAUD,20081231,214000,1.9635,1.9636,1.9635,1.9636
EURAUD,20081231,214100,1.9636,1.9636,1.9635,1.9635
EURAUD,20081231,214200,1.9635,1.9635,1.9633,1.9633
EURAUD,20081231,214300,1.9633,1.9633,1.9633,1.9633
EURAUD,20081231,214400,1.9630,1.9633,1.9630,1.9633
EURAUD,20081231,214500,1.9632,1.9633,1.9632,1.9633
EURAUD,20081231,214600,1.9634,1.9635,1.9633,1.9635
EURAUD,20081231,214700,1.9633,1.9633,1.9631,1.9631
EURAUD,20081231,214800,1.9629,1.9636,1.9629,1.9636
EURAUD,20081231,214900,1.9637,1.9641,1.9635,1.9635
EURAUD,20081231,215000,1.9636,1.9639,1.9636,1.9639
EURAUD,20081231,215100,1.9638,1.9638,1.9635,1.9635
EURAUD,20081231,215200,1.9635,1.9635,1.9632,1.9632
EURAUD,20081231,215300,1.9632,1.9632,1.9630,1.9632
EURAUD,20081231,215400,1.9632,1.9633,1.9631,1.9633
EURAUD,20081231,215500,1.9634,1.9643,1.9634,1.9643
EURAUD,20081231,215600,1.9641,1.9641,1.9629,1.9629
EURAUD,20081231,215700,1.9628,1.9634,1.9628,1.9634
EURAUD,20081231,215800,1.9635,1.9638,1.9635,1.9638
EURAUD,20081231,215900,1.9636,1.9636,1.9629,1.9629
EURAUD,20081231,220000,1.9628,1.9634,1.9626,1.9634
EURAUD,20081231,220100,1.9636,1.9638,1.9635,1.9635
EURAUD,20081231,220200,1.9636,1.9643,1.9636,1.9643
EURAUD,20081231,220300,1.9647,1.9650,1.9647,1.9650
EURAUD,20081231,220400,1.9651,1.9655,1.9651,1.9655
EURAUD,20081231,220500,1.9656,1.9663,1.9655,1.9663
EURAUD,20081231,220600,1.9665,1.9667,1.9660,1.9666
EURAUD,20081231,220700,1.9668,1.9684,1.9668,1.9684
EURAUD,20081231,220800,1.9687,1.9714,1.9687,1.9714
EURAUD,20081231,220900,1.9715,1.9717,1.9710,1.9715
EURAUD,20081231,221000,1.9721,1.9738,1.9721,1.9738
EURAUD,20081231,221100,1.9740,1.9759,1.9740,1.9759
EURAUD,20081231,221200,1.9763,1.9763,1.9762,1.9762
EURAUD,20081231,221300,1.9763,1.9773,1.9763,1.9773
EURAUD,20081231,221400,1.9775,1.9794,1.9775,1.9791
EURAUD,20081231,221500,1.9793,1.9831,1.9793,1.9831
EURAUD,20081231,221600,1.9836,1.9839,1.9836,1.9839
EURAUD,20081231,221700,1.9843,1.9843,1.9840,1.9840
EURAUD,20081231,221800,1.9840,1.9854,1.9840,1.9854
EURAUD,20081231,221900,1.9854,1.9863,1.9852,1.9863
EURAUD,20081231,222000,1.9864,1.9869,1.9861,1.9869
EURAUD,20081231,222100,1.9870,1.9892,1.9870,1.9892
EURAUD,20081231,222200,1.9894,1.9894,1.9884,1.9884
EURAUD,20081231,222300,1.9881,1.9884,1.9881,1.9884
EURAUD,20081231,222400,1.9885,1.9895,1.9885,1.9895
EURAUD,20081231,222500,1.9899,1.9905,1.9899,1.9905
EURAUD,20081231,222600,1.9905,1.9906,1.9903,1.9903
EURAUD,20081231,222700,1.9901,1.9908,1.9901,1.9908
EURAUD,20081231,222800,1.9916,1.9916,1.9801,1.9801
EURAUD,20081231,222900,1.9801,1.9801,1.9801,1.9801
EURAUD,20081231,223000,1.9921,1.9921,1.9908,1.9908
EURAUD,20081231,223100,1.9906,1.9906,1.9901,1.9901
EURAUD,20081231,223200,1.9899,1.9899,1.9894,1.9897
EURAUD,20081231,223300,1.9898,1.9900,1.9898,1.9900
EURAUD,20081231,223400,1.9900,1.9900,1.9877,1.9877
EURAUD,20081231,223500,1.9870,1.9870,1.9869,1.9869
EURAUD,20081231,223600,1.9870,1.9873,1.9870,1.9873
EURAUD,20081231,223700,1.9871,1.9875,1.9866,1.9875
EURAUD,20081231,223800,1.9878,1.9880,1.9878,1.9880
EURAUD,20081231,223900,1.9878,1.9884,1.9877,1.9884
EURAUD,20081231,224000,1.9887,1.9897,1.9887,1.9897
EURAUD,20081231,224100,1.9900,1.9908,1.9900,1.9908
EURAUD,20081231,224200,1.9910,1.9923,1.9910,1.9923
EURAUD,20081231,224300,1.9923,1.9924,1.9923,1.9924
EURAUD,20081231,224400,1.9926,1.9926,1.9922,1.9922
EURAUD,20081231,224500,1.9921,1.9921,1.9917,1.9917
EURAUD,20081231,224600,1.9916,1.9916,1.9912,1.9912
EURAUD,20081231,224700,1.9911,1.9917,1.9911,1.9917
EURAUD,20081231,224800,1.9922,1.9931,1.9922,1.9926
EURAUD,20081231,224900,1.9925,1.9925,1.9917,1.9917
EURAUD,20081231,225000,1.9914,1.9914,1.9914,1.9914
EURAUD,20081231,225100,1.9914,1.9914,1.9909,1.9909
EURAUD,20081231,225200,1.9908,1.9908,1.9888,1.9888
EURAUD,20081231,225300,1.9883,1.9887,1.9883,1.9887
EURAUD,20081231,225400,1.9889,1.9889,1.9885,1.9885
EURAUD,20081231,225500,1.9882,1.9882,1.9876,1.9876
EURAUD,20081231,225600,1.9877,1.9878,1.9877,1.9878
EURAUD,20081231,225700,1.9878,1.9879,1.9878,1.9879
EURAUD,20081231,225800,1.9877,1.9878,1.9877,1.9878
EURAUD,20081231,225900,1.9879,1.9879,1.9879,1.9879
EURAUD,20081231,230000,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,230100,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,230200,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,230300,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,230400,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,230500,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,230600,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,230700,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,230800,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,230900,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231000,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231100,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231200,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231300,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231400,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231500,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231600,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231700,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231800,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,231900,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232000,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232100,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232200,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232300,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232400,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232500,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232600,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232700,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232800,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,232900,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233000,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233100,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233200,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233300,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233400,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233500,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233600,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233700,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233800,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,233900,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234000,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234100,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234200,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234300,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234400,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234500,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234600,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234700,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234800,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,234900,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235000,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235100,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235200,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235300,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235400,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235500,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235600,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235700,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235800,1.9878,1.9878,1.9878,1.9878
EURAUD,20081231,235900,1.9878,1.9878,1.9878,1.9878
EURNZD,20081231,000100,2.4449,2.4449,2.4424,2.4424
EURNZD,20081231,000200,2.4426,2.4439,2.4426,2.4439
EURNZD,20081231,000300,2.4443,2.4449,2.4443,2.4443
EURNZD,20081231,000400,2.4442,2.4450,2.4442,2.4450
EURNZD,20081231,000500,2.4452,2.4455,2.4452,2.4453
EURNZD,20081231,000600,2.4453,2.4454,2.4452,2.4452
EURNZD,20081231,000700,2.4451,2.4451,2.4447,2.4447
EURNZD,20081231,000800,2.4447,2.4451,2.4445,2.4451
EURNZD,20081231,000900,2.4452,2.4452,2.4448,2.4449
EURNZD,20081231,001000,2.4451,2.4455,2.4451,2.4453
EURNZD,20081231,001100,2.4451,2.4451,2.4447,2.4447
EURNZD,20081231,001200,2.4449,2.4449,2.4448,2.4448
EURNZD,20081231,001300,2.4446,2.4446,2.4434,2.4434
EURNZD,20081231,001400,2.4430,2.4430,2.4418,2.4418
EURNZD,20081231,001500,2.4418,2.4419,2.4417,2.4419
EURNZD,20081231,001600,2.4419,2.4419,2.4415,2.4415
EURNZD,20081231,001700,2.4408,2.4408,2.4401,2.4401
EURNZD,20081231,001800,2.4404,2.4420,2.4404,2.4416
EURNZD,20081231,001900,2.4414,2.4414,2.4406,2.4411
EURNZD,20081231,002000,2.4413,2.4415,2.4411,2.4411
EURNZD,20081231,002100,2.4410,2.4410,2.4397,2.4400
EURNZD,20081231,002200,2.4403,2.4403,2.4402,2.4402
EURNZD,20081231,002300,2.4402,2.4403,2.4398,2.4403
EURNZD,20081231,002400,2.4406,2.4408,2.4406,2.4408
EURNZD,20081231,002500,2.4407,2.4409,2.4407,2.4408
EURNZD,20081231,002600,2.4407,2.4410,2.4406,2.4410
EURNZD,20081231,002700,2.4412,2.4414,2.4412,2.4414
EURNZD,20081231,002800,2.4414,2.4414,2.4414,2.4414
EURNZD,20081231,002900,2.4416,2.4418,2.4416,2.4418
EURNZD,20081231,003000,2.4418,2.4418,2.4414,2.4415
EURNZD,20081231,003100,2.4415,2.4418,2.4415,2.4418
EURNZD,20081231,003200,2.4416,2.4419,2.4414,2.4418
EURNZD,20081231,003300,2.4418,2.4439,2.4417,2.4439
EURNZD,20081231,003400,2.4438,2.4449,2.4426,2.4449
EURNZD,20081231,003500,2.4449,2.4449,2.4446,2.4446
EURNZD,20081231,003600,2.4444,2.4444,2.4436,2.4436
EURNZD,20081231,003700,2.4438,2.4442,2.4437,2.4437
EURNZD,20081231,003800,2.4437,2.4437,2.4434,2.4434
EURNZD,20081231,003900,2.4435,2.4436,2.4431,2.4431
EURNZD,20081231,004000,2.4431,2.4432,2.4423,2.4423
EURNZD,20081231,004100,2.4420,2.4420,2.4417,2.4418
EURNZD,20081231,004200,2.4414,2.4414,2.4411,2.4411
EURNZD,20081231,004300,2.4411,2.4418,2.4411,2.4418
EURNZD,20081231,004400,2.4418,2.4424,2.4418,2.4424
EURNZD,20081231,004500,2.4425,2.4427,2.4425,2.4427
EURNZD,20081231,004600,2.4430,2.4435,2.4430,2.4435
EURNZD,20081231,004700,2.4435,2.4435,2.4434,2.4434
EURNZD,20081231,004800,2.4434,2.4434,2.4434,2.4434
EURNZD,20081231,004900,2.4433,2.4433,2.4432,2.4432
EURNZD,20081231,005000,2.4432,2.4432,2.4429,2.4430
EURNZD,20081231,005100,2.4431,2.4431,2.4430,2.4431
EURNZD,20081231,005200,2.4433,2.4435,2.4433,2.4434
EURNZD,20081231,005300,2.4435,2.4435,2.4435,2.4435
EURNZD,20081231,005400,2.4436,2.4445,2.4436,2.4445
EURNZD,20081231,005500,2.4445,2.4445,2.4445,2.4445
EURNZD,20081231,005600,2.4444,2.4444,2.4444,2.4444
EURNZD,20081231,005700,2.4442,2.4444,2.4442,2.4444
EURNZD,20081231,005800,2.4445,2.4449,2.4445,2.4449
EURNZD,20081231,005900,2.4452,2.4468,2.4452,2.4468
EURNZD,20081231,010000,2.4466,2.4466,2.4458,2.4458
EURNZD,20081231,010100,2.4457,2.4457,2.4452,2.4452
EURNZD,20081231,010200,2.4449,2.4449,2.4443,2.4446
EURNZD,20081231,010300,2.4448,2.4451,2.4446,2.4446
EURNZD,20081231,010400,2.4448,2.4466,2.4448,2.4466
EURNZD,20081231,010500,2.4467,2.4469,2.4466,2.4466
EURNZD,20081231,010600,2.4464,2.4466,2.4464,2.4466
EURNZD,20081231,010700,2.4469,2.4474,2.4469,2.4474
EURNZD,20081231,010800,2.4474,2.4474,2.4474,2.4474
EURNZD,20081231,010900,2.4476,2.4477,2.4476,2.4477
EURNZD,20081231,011000,2.4476,2.4477,2.4474,2.4474
EURNZD,20081231,011100,2.4476,2.4476,2.4474,2.4474
EURNZD,20081231,011200,2.4474,2.4475,2.4474,2.4475
EURNZD,20081231,011300,2.4480,2.4502,2.4480,2.4502
EURNZD,20081231,011400,2.4506,2.4509,2.4501,2.4501
EURNZD,20081231,011500,2.4499,2.4499,2.4498,2.4499
EURNZD,20081231,011600,2.4500,2.4502,2.4500,2.4501
EURNZD,20081231,011700,2.4501,2.4501,2.4501,2.4501
EURNZD,20081231,011800,2.4494,2.4494,2.4483,2.4483
EURNZD,20081231,011900,2.4482,2.4486,2.4482,2.4482
EURNZD,20081231,012000,2.4478,2.4486,2.4478,2.4486
EURNZD,20081231,012100,2.4488,2.4488,2.4484,2.4484
EURNZD,20081231,012200,2.4483,2.4484,2.4481,2.4484
EURNZD,20081231,012300,2.4484,2.4488,2.4484,2.4484
EURNZD,20081231,012400,2.4483,2.4483,2.4481,2.4482
EURNZD,20081231,012500,2.4486,2.4507,2.4486,2.4507
EURNZD,20081231,012600,2.4506,2.4506,2.4502,2.4502
EURNZD,20081231,012700,2.4499,2.4500,2.4498,2.4500
EURNZD,20081231,012800,2.4501,2.4503,2.4501,2.4502
EURNZD,20081231,012900,2.4502,2.4502,2.4500,2.4500
EURNZD,20081231,013000,2.4498,2.4498,2.4495,2.4495
EURNZD,20081231,013100,2.4493,2.4493,2.4490,2.4492
EURNZD,20081231,013200,2.4496,2.4502,2.4496,2.4499
EURNZD,20081231,013300,2.4499,2.4499,2.4499,2.4499
EURNZD,20081231,013400,2.4499,2.4499,2.4494,2.4494
EURNZD,20081231,013500,2.4490,2.4490,2.4471,2.4471
EURNZD,20081231,013600,2.4471,2.4471,2.4467,2.4467
EURNZD,20081231,013700,2.4467,2.4467,2.4464,2.4464
EURNZD,20081231,013800,2.4463,2.4468,2.4463,2.4468
EURNZD,20081231,013900,2.4468,2.4468,2.4463,2.4463
EURNZD,20081231,014000,2.4462,2.4462,2.4456,2.4456
EURNZD,20081231,014100,2.4454,2.4458,2.4453,2.4458
EURNZD,20081231,014200,2.4456,2.4458,2.4454,2.4458
EURNZD,20081231,014300,2.4460,2.4462,2.4460,2.4461
EURNZD,20081231,014400,2.4461,2.4462,2.4457,2.4457
EURNZD,20081231,014500,2.4450,2.4450,2.4439,2.4439
EURNZD,20081231,014600,2.4437,2.4448,2.4437,2.4448
EURNZD,20081231,014700,2.4449,2.4449,2.4446,2.4447
EURNZD,20081231,014800,2.4447,2.4448,2.4445,2.4446
EURNZD,20081231,014900,2.4450,2.4462,2.4450,2.4462
EURNZD,20081231,015000,2.4463,2.4473,2.4463,2.4473
EURNZD,20081231,015100,2.4478,2.4483,2.4476,2.4476
EURNZD,20081231,015200,2.4478,2.4478,2.4478,2.4478
EURNZD,20081231,015300,2.4477,2.4477,2.4464,2.4464
EURNZD,20081231,015400,2.4459,2.4460,2.4459,2.4460
EURNZD,20081231,015500,2.4460,2.4462,2.4460,2.4460
EURNZD,20081231,015600,2.4461,2.4461,2.4455,2.4455
EURNZD,20081231,015700,2.4456,2.4457,2.4456,2.4457
EURNZD,20081231,015800,2.4457,2.4457,2.4456,2.4456
EURNZD,20081231,015900,2.4455,2.4458,2.4455,2.4457
EURNZD,20081231,020000,2.4457,2.4457,2.4455,2.4455
EURNZD,20081231,020100,2.4455,2.4459,2.4455,2.4459
EURNZD,20081231,020200,2.4459,2.4462,2.4458,2.4458
EURNZD,20081231,020300,2.4457,2.4457,2.4453,2.4453
EURNZD,20081231,020400,2.4454,2.4456,2.4454,2.4456
EURNZD,20081231,020500,2.4456,2.4462,2.4456,2.4462
EURNZD,20081231,020600,2.4463,2.4463,2.4460,2.4463
EURNZD,20081231,020700,2.4463,2.4464,2.4463,2.4463
EURNZD,20081231,020800,2.4463,2.4471,2.4463,2.4471
EURNZD,20081231,020900,2.4469,2.4469,2.4469,2.4469
EURNZD,20081231,021000,2.4467,2.4467,2.4462,2.4464
EURNZD,20081231,021100,2.4469,2.4472,2.4469,2.4472
EURNZD,20081231,021200,2.4472,2.4474,2.4469,2.4469
EURNZD,20081231,021300,2.4466,2.4467,2.4466,2.4467
EURNZD,20081231,021400,2.4467,2.4467,2.4459,2.4459
EURNZD,20081231,021500,2.4457,2.4477,2.4457,2.4477
EURNZD,20081231,021600,2.4477,2.4477,2.4471,2.4472
EURNZD,20081231,021700,2.4473,2.4474,2.4473,2.4474
EURNZD,20081231,021800,2.4479,2.4479,2.4456,2.4456
EURNZD,20081231,021900,2.4455,2.4455,2.4449,2.4451
EURNZD,20081231,022000,2.4451,2.4451,2.4451,2.4451
EURNZD,20081231,022100,2.4449,2.4449,2.4447,2.4447
EURNZD,20081231,022200,2.4446,2.4449,2.4446,2.4449
EURNZD,20081231,022300,2.4451,2.4452,2.4451,2.4452
EURNZD,20081231,022400,2.4452,2.4452,2.4452,2.4452
EURNZD,20081231,022500,2.4453,2.4455,2.4452,2.4452
EURNZD,20081231,022600,2.4451,2.4456,2.4451,2.4454
EURNZD,20081231,022700,2.4451,2.4451,2.4445,2.4449
EURNZD,20081231,022800,2.4451,2.4453,2.4451,2.4453
EURNZD,20081231,022900,2.4455,2.4458,2.4455,2.4458
EURNZD,20081231,023000,2.4458,2.4461,2.4458,2.4461
EURNZD,20081231,023100,2.4461,2.4474,2.4461,2.4469
EURNZD,20081231,023200,2.4466,2.4466,2.4466,2.4466
EURNZD,20081231,023300,2.4469,2.4472,2.4460,2.4463
EURNZD,20081231,023400,2.4467,2.4467,2.4462,2.4462
EURNZD,20081231,023500,2.4463,2.4463,2.4463,2.4463
EURNZD,20081231,023600,2.4464,2.4466,2.4464,2.4465
EURNZD,20081231,023700,2.4464,2.4464,2.4464,2.4464
EURNZD,20081231,023800,2.4464,2.4474,2.4464,2.4474
EURNZD,20081231,023900,2.4475,2.4475,2.4467,2.4467
EURNZD,20081231,024000,2.4465,2.4466,2.4464,2.4466
EURNZD,20081231,024100,2.4465,2.4465,2.4459,2.4459
EURNZD,20081231,024200,2.4459,2.4459,2.4458,2.4458
EURNZD,20081231,024300,2.4456,2.4460,2.4456,2.4460
EURNZD,20081231,024400,2.4462,2.4474,2.4462,2.4474
EURNZD,20081231,024500,2.4478,2.4478,2.4476,2.4476
EURNZD,20081231,024600,2.4476,2.4476,2.4474,2.4474
EURNZD,20081231,024700,2.4474,2.4474,2.4473,2.4473
EURNZD,20081231,024800,2.4471,2.4471,2.4468,2.4469
EURNZD,20081231,024900,2.4470,2.4470,2.4468,2.4470
EURNZD,20081231,025000,2.4470,2.4473,2.4470,2.4473
EURNZD,20081231,025100,2.4471,2.4471,2.4466,2.4466
EURNZD,20081231,025200,2.4462,2.4466,2.4462,2.4466
EURNZD,20081231,025300,2.4469,2.4472,2.4469,2.4472
EURNZD,20081231,025400,2.4471,2.4475,2.4471,2.4473
EURNZD,20081231,025500,2.4469,2.4469,2.4468,2.4469
EURNZD,20081231,025600,2.4469,2.4471,2.4469,2.4471
EURNZD,20081231,025700,2.4470,2.4470,2.4463,2.4466
EURNZD,20081231,025800,2.4468,2.4468,2.4454,2.4454
EURNZD,20081231,025900,2.4452,2.4452,2.4447,2.4447
EURNZD,20081231,030000,2.4445,2.4445,2.4441,2.4441
EURNZD,20081231,030100,2.4438,2.4438,2.4418,2.4427
EURNZD,20081231,030200,2.4429,2.4432,2.4429,2.4429
EURNZD,20081231,030300,2.4428,2.4428,2.4420,2.4420
EURNZD,20081231,030400,2.4421,2.4427,2.4421,2.4427
EURNZD,20081231,030500,2.4426,2.4426,2.4422,2.4422
EURNZD,20081231,030600,2.4419,2.4419,2.4399,2.4400
EURNZD,20081231,030700,2.4400,2.4403,2.4400,2.4403
EURNZD,20081231,030800,2.4403,2.4406,2.4403,2.4406
EURNZD,20081231,030900,2.4406,2.4416,2.4406,2.4416
EURNZD,20081231,031000,2.4416,2.4416,2.4409,2.4409
EURNZD,20081231,031100,2.4409,2.4412,2.4409,2.4410
EURNZD,20081231,031200,2.4407,2.4407,2.4400,2.4400
EURNZD,20081231,031300,2.4404,2.4408,2.4404,2.4407
EURNZD,20081231,031400,2.4407,2.4407,2.4405,2.4405
EURNZD,20081231,031500,2.4404,2.4404,2.4402,2.4404
EURNZD,20081231,031600,2.4405,2.4407,2.4405,2.4407
EURNZD,20081231,031700,2.4409,2.4412,2.4409,2.4411
EURNZD,20081231,031800,2.4411,2.4411,2.4404,2.4404
EURNZD,20081231,031900,2.4404,2.4406,2.4403,2.4406
EURNZD,20081231,032000,2.4406,2.4406,2.4406,2.4406
EURNZD,20081231,032100,2.4406,2.4406,2.4403,2.4403
EURNZD,20081231,032200,2.4403,2.4406,2.4403,2.4406
EURNZD,20081231,032300,2.4406,2.4407,2.4406,2.4407
EURNZD,20081231,032400,2.4407,2.4407,2.4404,2.4404
EURNZD,20081231,032500,2.4404,2.4409,2.4404,2.4409
EURNZD,20081231,032600,2.4408,2.4408,2.4399,2.4400
EURNZD,20081231,032700,2.4399,2.4399,2.4396,2.4396
EURNZD,20081231,032800,2.4399,2.4401,2.4399,2.4401
EURNZD,20081231,032900,2.4401,2.4401,2.4400,2.4400
EURNZD,20081231,033000,2.4400,2.4400,2.4398,2.4398
EURNZD,20081231,033100,2.4396,2.4397,2.4396,2.4397
EURNZD,20081231,033200,2.4396,2.4396,2.4390,2.4390
EURNZD,20081231,033300,2.4390,2.4390,2.4389,2.4389
EURNZD,20081231,033400,2.4390,2.4390,2.4389,2.4389
EURNZD,20081231,033500,2.4389,2.4391,2.4389,2.4391
EURNZD,20081231,033600,2.4391,2.4391,2.4381,2.4381
EURNZD,20081231,033700,2.4378,2.4378,2.4377,2.4378
EURNZD,20081231,033800,2.4379,2.4379,2.4369,2.4369
EURNZD,20081231,033900,2.4365,2.4365,2.4358,2.4358
EURNZD,20081231,034000,2.4355,2.4355,2.4343,2.4343
EURNZD,20081231,034100,2.4340,2.4348,2.4337,2.4346
EURNZD,20081231,034200,2.4344,2.4344,2.4340,2.4340
EURNZD,20081231,034300,2.4339,2.4340,2.4337,2.4340
EURNZD,20081231,034400,2.4340,2.4341,2.4339,2.4339
EURNZD,20081231,034500,2.4340,2.4340,2.4337,2.4337
EURNZD,20081231,034600,2.4337,2.4337,2.4333,2.4333
EURNZD,20081231,034700,2.4333,2.4333,2.4329,2.4330
EURNZD,20081231,034800,2.4333,2.4336,2.4330,2.4334
EURNZD,20081231,034900,2.4336,2.4336,2.4331,2.4332
EURNZD,20081231,035000,2.4331,2.4332,2.4331,2.4332
EURNZD,20081231,035100,2.4332,2.4332,2.4331,2.4331
EURNZD,20081231,035200,2.4330,2.4330,2.4325,2.4325
EURNZD,20081231,035300,2.4325,2.4326,2.4325,2.4326
EURNZD,20081231,035400,2.4327,2.4337,2.4327,2.4337
EURNZD,20081231,035500,2.4336,2.4337,2.4336,2.4337
EURNZD,20081231,035600,2.4337,2.4337,2.4323,2.4323
EURNZD,20081231,035700,2.4320,2.4321,2.4318,2.4321
EURNZD,20081231,035800,2.4322,2.4327,2.4322,2.4327
EURNZD,20081231,035900,2.4328,2.4329,2.4328,2.4328
EURNZD,20081231,040000,2.4327,2.4331,2.4327,2.4331
EURNZD,20081231,040100,2.4332,2.4336,2.4332,2.4336
EURNZD,20081231,040200,2.4337,2.4341,2.4335,2.4341
EURNZD,20081231,040300,2.4346,2.4353,2.4346,2.4348
EURNZD,20081231,040400,2.4350,2.4358,2.4350,2.4358
EURNZD,20081231,040500,2.4359,2.4361,2.4358,2.4358
EURNZD,20081231,040600,2.4357,2.4357,2.4354,2.4355
EURNZD,20081231,040700,2.4352,2.4352,2.4345,2.4347
EURNZD,20081231,040800,2.4349,2.4349,2.4349,2.4349
EURNZD,20081231,040900,2.4348,2.4348,2.4330,2.4332
EURNZD,20081231,041000,2.4332,2.4332,2.4330,2.4330
EURNZD,20081231,041100,2.4330,2.4330,2.4330,2.4330
EURNZD,20081231,041200,2.4329,2.4329,2.4329,2.4329
EURNZD,20081231,041300,2.4330,2.4336,2.4330,2.4336
EURNZD,20081231,041400,2.4337,2.4340,2.4337,2.4340
EURNZD,20081231,041500,2.4340,2.4340,2.4339,2.4339
EURNZD,20081231,041600,2.4340,2.4346,2.4340,2.4346
EURNZD,20081231,041700,2.4345,2.4349,2.4344,2.4349
EURNZD,20081231,041800,2.4347,2.4347,2.4341,2.4341
EURNZD,20081231,041900,2.4342,2.4347,2.4342,2.4347
EURNZD,20081231,042000,2.4348,2.4353,2.4348,2.4353
EURNZD,20081231,042100,2.4354,2.4358,2.4354,2.4358
EURNZD,20081231,042200,2.4358,2.4358,2.4357,2.4357
EURNZD,20081231,042300,2.4357,2.4357,2.4351,2.4351
EURNZD,20081231,042400,2.4350,2.4350,2.4342,2.4342
EURNZD,20081231,042500,2.4341,2.4344,2.4341,2.4344
EURNZD,20081231,042600,2.4347,2.4351,2.4347,2.4351
EURNZD,20081231,042700,2.4351,2.4351,2.4346,2.4346
EURNZD,20081231,042800,2.4344,2.4344,2.4341,2.4341
EURNZD,20081231,042900,2.4343,2.4343,2.4338,2.4338
EURNZD,20081231,043000,2.4338,2.4338,2.4336,2.4336
EURNZD,20081231,043100,2.4334,2.4336,2.4332,2.4336
EURNZD,20081231,043200,2.4338,2.4342,2.4338,2.4341
EURNZD,20081231,043300,2.4340,2.4344,2.4340,2.4344
EURNZD,20081231,043400,2.4344,2.4349,2.4344,2.4349
EURNZD,20081231,043500,2.4350,2.4350,2.4345,2.4345
EURNZD,20081231,043600,2.4344,2.4344,2.4340,2.4340
EURNZD,20081231,043700,2.4340,2.4341,2.4339,2.4339
EURNZD,20081231,043800,2.4339,2.4340,2.4338,2.4340
EURNZD,20081231,043900,2.4341,2.4342,2.4341,2.4342
EURNZD,20081231,044000,2.4340,2.4340,2.4340,2.4340
EURNZD,20081231,044100,2.4337,2.4337,2.4337,2.4337
EURNZD,20081231,044200,2.4337,2.4341,2.4337,2.4341
EURNZD,20081231,044300,2.4341,2.4341,2.4340,2.4340
EURNZD,20081231,044400,2.4341,2.4347,2.4341,2.4347
EURNZD,20081231,044500,2.4348,2.4355,2.4348,2.4351
EURNZD,20081231,044600,2.4351,2.4351,2.4347,2.4347
EURNZD,20081231,044700,2.4347,2.4348,2.4347,2.4348
EURNZD,20081231,044800,2.4348,2.4354,2.4348,2.4354
EURNZD,20081231,044900,2.4354,2.4354,2.4350,2.4350
EURNZD,20081231,045000,2.4351,2.4353,2.4351,2.4353
EURNZD,20081231,045100,2.4352,2.4352,2.4352,2.4352
EURNZD,20081231,045200,2.4352,2.4352,2.4336,2.4336
EURNZD,20081231,045300,2.4330,2.4339,2.4327,2.4339
EURNZD,20081231,045400,2.4340,2.4343,2.4340,2.4341
EURNZD,20081231,045500,2.4340,2.4340,2.4329,2.4329
EURNZD,20081231,045600,2.4328,2.4329,2.4328,2.4329
EURNZD,20081231,045700,2.4330,2.4341,2.4330,2.4340
EURNZD,20081231,045800,2.4338,2.4338,2.4336,2.4336
EURNZD,20081231,045900,2.4337,2.4338,2.4337,2.4338
EURNZD,20081231,050000,2.4335,2.4337,2.4332,2.4337
EURNZD,20081231,050100,2.4339,2.4348,2.4336,2.4336
EURNZD,20081231,050200,2.4334,2.4334,2.4332,2.4332
EURNZD,20081231,050300,2.4332,2.4332,2.4332,2.4332
EURNZD,20081231,050400,2.4337,2.4348,2.4337,2.4348
EURNZD,20081231,050500,2.4351,2.4351,2.4346,2.4346
EURNZD,20081231,050600,2.4346,2.4346,2.4342,2.4342
EURNZD,20081231,050700,2.4341,2.4341,2.4335,2.4335
EURNZD,20081231,050800,2.4324,2.4324,2.4319,2.4319
EURNZD,20081231,050900,2.4316,2.4316,2.4303,2.4303
EURNZD,20081231,051000,2.4305,2.4323,2.4305,2.4323
EURNZD,20081231,051100,2.4327,2.4327,2.4327,2.4327
EURNZD,20081231,051200,2.4330,2.4330,2.4329,2.4329
EURNZD,20081231,051300,2.4327,2.4327,2.4327,2.4327
EURNZD,20081231,051400,2.4329,2.4334,2.4329,2.4334
EURNZD,20081231,051500,2.4336,2.4336,2.4332,2.4332
EURNZD,20081231,051600,2.4333,2.4333,2.4333,2.4333
EURNZD,20081231,051700,2.4333,2.4333,2.4330,2.4330
EURNZD,20081231,051800,2.4329,2.4330,2.4329,2.4330
EURNZD,20081231,051900,2.4330,2.4330,2.4327,2.4327
EURNZD,20081231,052000,2.4326,2.4326,2.4326,2.4326
EURNZD,20081231,052100,2.4327,2.4327,2.4326,2.4326
EURNZD,20081231,052200,2.4326,2.4326,2.4326,2.4326
EURNZD,20081231,052300,2.4326,2.4329,2.4326,2.4329
EURNZD,20081231,052400,2.4329,2.4337,2.4329,2.4337
EURNZD,20081231,052500,2.4339,2.4341,2.4337,2.4337
EURNZD,20081231,052600,2.4337,2.4338,2.4336,2.4338
EURNZD,20081231,052700,2.4339,2.4339,2.4338,2.4338
EURNZD,20081231,052800,2.4337,2.4337,2.4334,2.4337
EURNZD,20081231,052900,2.4337,2.4337,2.4330,2.4330
EURNZD,20081231,053000,2.4329,2.4329,2.4322,2.4322
EURNZD,20081231,053100,2.4322,2.4340,2.4322,2.4339
EURNZD,20081231,053200,2.4336,2.4338,2.4336,2.4337
EURNZD,20081231,053300,2.4338,2.4348,2.4338,2.4348
EURNZD,20081231,053400,2.4350,2.4353,2.4337,2.4347
EURNZD,20081231,053500,2.4350,2.4350,2.4324,2.4324
EURNZD,20081231,053600,2.4323,2.4323,2.4317,2.4317
EURNZD,20081231,053700,2.4316,2.4317,2.4315,2.4317
EURNZD,20081231,053800,2.4318,2.4320,2.4318,2.4318
EURNZD,20081231,053900,2.4316,2.4316,2.4315,2.4316
EURNZD,20081231,054000,2.4319,2.4319,2.4319,2.4319
EURNZD,20081231,054100,2.4319,2.4319,2.4319,2.4319
EURNZD,20081231,054200,2.4319,2.4319,2.4317,2.4317
EURNZD,20081231,054300,2.4316,2.4316,2.4314,2.4314
EURNZD,20081231,054400,2.4315,2.4317,2.4315,2.4317
EURNZD,20081231,054500,2.4318,2.4319,2.4318,2.4318
EURNZD,20081231,054600,2.4318,2.4319,2.4318,2.4318
EURNZD,20081231,054700,2.4317,2.4318,2.4316,2.4318
EURNZD,20081231,054800,2.4316,2.4319,2.4315,2.4319
EURNZD,20081231,054900,2.4320,2.4334,2.4320,2.4334
EURNZD,20081231,055000,2.4335,2.4336,2.4334,2.4334
EURNZD,20081231,055100,2.4329,2.4329,2.4325,2.4325
EURNZD,20081231,055200,2.4325,2.4326,2.4325,2.4326
EURNZD,20081231,055300,2.4326,2.4326,2.4320,2.4320
EURNZD,20081231,055400,2.4319,2.4320,2.4319,2.4320
EURNZD,20081231,055500,2.4320,2.4323,2.4320,2.4323
EURNZD,20081231,055600,2.4322,2.4322,2.4320,2.4321
EURNZD,20081231,055700,2.4320,2.4320,2.4315,2.4315
EURNZD,20081231,055800,2.4313,2.4315,2.4313,2.4315
EURNZD,20081231,055900,2.4315,2.4316,2.4309,2.4309
EURNZD,20081231,060000,2.4307,2.4307,2.4292,2.4292
EURNZD,20081231,060100,2.4296,2.4300,2.4296,2.4300
EURNZD,20081231,060200,2.4300,2.4301,2.4298,2.4298
EURNZD,20081231,060300,2.4299,2.4303,2.4299,2.4303
EURNZD,20081231,060400,2.4302,2.4309,2.4302,2.4309
EURNZD,20081231,060500,2.4309,2.4309,2.4305,2.4305
EURNZD,20081231,060600,2.4305,2.4305,2.4302,2.4302
EURNZD,20081231,060700,2.4302,2.4302,2.4302,2.4302
EURNZD,20081231,060800,2.4301,2.4304,2.4301,2.4304
EURNZD,20081231,060900,2.4305,2.4305,2.4305,2.4305
EURNZD,20081231,061000,2.4305,2.4308,2.4305,2.4305
EURNZD,20081231,061100,2.4303,2.4303,2.4302,2.4302
EURNZD,20081231,061200,2.4302,2.4302,2.4301,2.4301
EURNZD,20081231,061300,2.4302,2.4309,2.4302,2.4309
EURNZD,20081231,061400,2.4307,2.4307,2.4307,2.4307
EURNZD,20081231,061500,2.4307,2.4310,2.4307,2.4310
EURNZD,20081231,061600,2.4312,2.4331,2.4312,2.4331
EURNZD,20081231,061700,2.4331,2.4331,2.4331,2.4331
EURNZD,20081231,061800,2.4332,2.4332,2.4332,2.4332
EURNZD,20081231,061900,2.4330,2.4330,2.4316,2.4320
EURNZD,20081231,062000,2.4323,2.4323,2.4317,2.4317
EURNZD,20081231,062100,2.4314,2.4314,2.4311,2.4311
EURNZD,20081231,062200,2.4309,2.4310,2.4305,2.4305
EURNZD,20081231,062300,2.4302,2.4302,2.4299,2.4299
EURNZD,20081231,062400,2.4299,2.4299,2.4299,2.4299
EURNZD,20081231,062500,2.4299,2.4299,2.4299,2.4299
EURNZD,20081231,062600,2.4299,2.4299,2.4299,2.4299
EURNZD,20081231,062700,2.4299,2.4303,2.4299,2.4303
EURNZD,20081231,062800,2.4303,2.4307,2.4303,2.4307
EURNZD,20081231,062900,2.4307,2.4307,2.4307,2.4307
EURNZD,20081231,063000,2.4307,2.4307,2.4303,2.4303
EURNZD,20081231,063100,2.4303,2.4303,2.4301,2.4302
EURNZD,20081231,063200,2.4303,2.4303,2.4300,2.4300
EURNZD,20081231,063300,2.4299,2.4300,2.4298,2.4298
EURNZD,20081231,063400,2.4298,2.4298,2.4293,2.4294
EURNZD,20081231,063500,2.4294,2.4298,2.4294,2.4298
EURNZD,20081231,063600,2.4302,2.4317,2.4302,2.4317
EURNZD,20081231,063700,2.4318,2.4318,2.4311,2.4311
EURNZD,20081231,063800,2.4311,2.4311,2.4287,2.4287
EURNZD,20081231,063900,2.4277,2.4277,2.4272,2.4272
EURNZD,20081231,064000,2.4272,2.4272,2.4267,2.4267
EURNZD,20081231,064100,2.4267,2.4271,2.4262,2.4271
EURNZD,20081231,064200,2.4271,2.4274,2.4271,2.4274
EURNZD,20081231,064300,2.4274,2.4276,2.4273,2.4273
EURNZD,20081231,064400,2.4273,2.4273,2.4270,2.4270
EURNZD,20081231,064500,2.4269,2.4269,2.4259,2.4259
EURNZD,20081231,064600,2.4253,2.4253,2.4239,2.4241
EURNZD,20081231,064700,2.4241,2.4244,2.4241,2.4242
EURNZD,20081231,064800,2.4242,2.4242,2.4235,2.4235
EURNZD,20081231,064900,2.4235,2.4237,2.4235,2.4237
EURNZD,20081231,065000,2.4239,2.4245,2.4239,2.4245
EURNZD,20081231,065100,2.4245,2.4245,2.4241,2.4241
EURNZD,20081231,065200,2.4234,2.4234,2.4232,2.4232
EURNZD,20081231,065300,2.4235,2.4241,2.4235,2.4241
EURNZD,20081231,065400,2.4237,2.4237,2.4231,2.4231
EURNZD,20081231,065500,2.4234,2.4242,2.4234,2.4242
EURNZD,20081231,065600,2.4241,2.4241,2.4227,2.4227
EURNZD,20081231,065700,2.4228,2.4234,2.4228,2.4234
EURNZD,20081231,065800,2.4236,2.4246,2.4236,2.4246
EURNZD,20081231,065900,2.4249,2.4262,2.4249,2.4262
EURNZD,20081231,070000,2.4270,2.4308,2.4270,2.4298
EURNZD,20081231,070100,2.4295,2.4295,2.4288,2.4288
EURNZD,20081231,070200,2.4288,2.4288,2.4286,2.4286
EURNZD,20081231,070300,2.4286,2.4286,2.4283,2.4283
EURNZD,20081231,070400,2.4283,2.4283,2.4283,2.4283
EURNZD,20081231,070500,2.4282,2.4283,2.4282,2.4283
EURNZD,20081231,070600,2.4282,2.4282,2.4280,2.4281
EURNZD,20081231,070700,2.4281,2.4284,2.4281,2.4284
EURNZD,20081231,070800,2.4287,2.4291,2.4287,2.4291
EURNZD,20081231,070900,2.4293,2.4293,2.4283,2.4283
EURNZD,20081231,071000,2.4281,2.4281,2.4278,2.4281
EURNZD,20081231,071100,2.4280,2.4281,2.4275,2.4275
EURNZD,20081231,071200,2.4276,2.4280,2.4276,2.4280
EURNZD,20081231,071300,2.4281,2.4282,2.4281,2.4282
EURNZD,20081231,071400,2.4282,2.4282,2.4281,2.4281
EURNZD,20081231,071500,2.4281,2.4288,2.4281,2.4287
EURNZD,20081231,071600,2.4287,2.4289,2.4287,2.4287
EURNZD,20081231,071700,2.4287,2.4288,2.4287,2.4288
EURNZD,20081231,071800,2.4288,2.4291,2.4288,2.4291
EURNZD,20081231,071900,2.4290,2.4290,2.4290,2.4290
EURNZD,20081231,072000,2.4290,2.4290,2.4290,2.4290
EURNZD,20081231,072100,2.4290,2.4292,2.4290,2.4292
EURNZD,20081231,072200,2.4293,2.4305,2.4293,2.4305
EURNZD,20081231,072300,2.4309,2.4315,2.4309,2.4315
EURNZD,20081231,072400,2.4319,2.4319,2.4319,2.4319
EURNZD,20081231,072500,2.4319,2.4319,2.4318,2.4318
EURNZD,20081231,072600,2.4318,2.4318,2.4314,2.4314
EURNZD,20081231,072700,2.4314,2.4314,2.4311,2.4311
EURNZD,20081231,072800,2.4311,2.4311,2.4310,2.4311
EURNZD,20081231,072900,2.4311,2.4313,2.4311,2.4313
EURNZD,20081231,073000,2.4313,2.4313,2.4310,2.4310
EURNZD,20081231,073100,2.4310,2.4312,2.4309,2.4311
EURNZD,20081231,073200,2.4309,2.4309,2.4306,2.4306
EURNZD,20081231,073300,2.4305,2.4305,2.4297,2.4297
EURNZD,20081231,073400,2.4297,2.4297,2.4296,2.4297
EURNZD,20081231,073500,2.4297,2.4300,2.4297,2.4299
EURNZD,20081231,073600,2.4298,2.4298,2.4297,2.4297
EURNZD,20081231,073700,2.4297,2.4297,2.4297,2.4297
EURNZD,20081231,073800,2.4297,2.4297,2.4297,2.4297
EURNZD,20081231,073900,2.4295,2.4295,2.4293,2.4293
EURNZD,20081231,074000,2.4293,2.4293,2.4293,2.4293
EURNZD,20081231,074100,2.4292,2.4294,2.4292,2.4294
EURNZD,20081231,074200,2.4294,2.4294,2.4294,2.4294
EURNZD,20081231,074300,2.4294,2.4299,2.4294,2.4299
EURNZD,20081231,074400,2.4302,2.4316,2.4302,2.4316
EURNZD,20081231,074500,2.4318,2.4323,2.4318,2.4323
EURNZD,20081231,074600,2.4323,2.4323,2.4322,2.4322
EURNZD,20081231,074700,2.4320,2.4320,2.4318,2.4318
EURNZD,20081231,074800,2.4320,2.4323,2.4320,2.4323
EURNZD,20081231,074900,2.4323,2.4327,2.4323,2.4327
EURNZD,20081231,075000,2.4331,2.4342,2.4330,2.4342
EURNZD,20081231,075100,2.4345,2.4381,2.4345,2.4379
EURNZD,20081231,075200,2.4378,2.4378,2.4373,2.4373
EURNZD,20081231,075300,2.4373,2.4373,2.4365,2.4365
EURNZD,20081231,075400,2.4361,2.4361,2.4351,2.4353
EURNZD,20081231,075500,2.4354,2.4364,2.4354,2.4364
EURNZD,20081231,075600,2.4365,2.4365,2.4364,2.4365
EURNZD,20081231,075700,2.4365,2.4377,2.4365,2.4375
EURNZD,20081231,075800,2.4378,2.4378,2.4349,2.4361
EURNZD,20081231,075900,2.4364,2.4372,2.4364,2.4372
EURNZD,20081231,080000,2.4371,2.4375,2.4371,2.4373
EURNZD,20081231,080100,2.4372,2.4372,2.4353,2.4353
EURNZD,20081231,080200,2.4352,2.4357,2.4350,2.4357
EURNZD,20081231,080300,2.4358,2.4361,2.4358,2.4361
EURNZD,20081231,080400,2.4358,2.4358,2.4353,2.4355
EURNZD,20081231,080500,2.4356,2.4356,2.4355,2.4356
EURNZD,20081231,080600,2.4359,2.4383,2.4359,2.4383
EURNZD,20081231,080700,2.4385,2.4385,2.4380,2.4382
EURNZD,20081231,080800,2.4381,2.4381,2.4374,2.4374
EURNZD,20081231,080900,2.4373,2.4376,2.4362,2.4376
EURNZD,20081231,081000,2.4378,2.4379,2.4376,2.4376
EURNZD,20081231,081100,2.4377,2.4380,2.4377,2.4379
EURNZD,20081231,081200,2.4379,2.4381,2.4379,2.4381
EURNZD,20081231,081300,2.4380,2.4380,2.4378,2.4380
EURNZD,20081231,081400,2.4379,2.4379,2.4376,2.4377
EURNZD,20081231,081500,2.4377,2.4377,2.4376,2.4376
EURNZD,20081231,081600,2.4374,2.4374,2.4372,2.4372
EURNZD,20081231,081700,2.4372,2.4376,2.4372,2.4376
EURNZD,20081231,081800,2.4376,2.4376,2.4376,2.4376
EURNZD,20081231,081900,2.4378,2.4383,2.4378,2.4383
EURNZD,20081231,082000,2.4385,2.4392,2.4385,2.4392
EURNZD,20081231,082100,2.4393,2.4393,2.4389,2.4392
EURNZD,20081231,082200,2.4393,2.4393,2.4392,2.4392
EURNZD,20081231,082300,2.4390,2.4390,2.4388,2.4388
EURNZD,20081231,082400,2.4386,2.4386,2.4374,2.4374
EURNZD,20081231,082500,2.4368,2.4368,2.4347,2.4347
EURNZD,20081231,082600,2.4348,2.4355,2.4348,2.4355
EURNZD,20081231,082700,2.4352,2.4352,2.4306,2.4306
EURNZD,20081231,082800,2.4304,2.4320,2.4304,2.4320
EURNZD,20081231,082900,2.4320,2.4320,2.4306,2.4306
EURNZD,20081231,083000,2.4305,2.4327,2.4304,2.4327
EURNZD,20081231,083100,2.4326,2.4327,2.4325,2.4327
EURNZD,20081231,083200,2.4327,2.4327,2.4322,2.4323
EURNZD,20081231,083300,2.4325,2.4325,2.4319,2.4319
EURNZD,20081231,083400,2.4318,2.4325,2.4318,2.4325
EURNZD,20081231,083500,2.4328,2.4328,2.4315,2.4315
EURNZD,20081231,083600,2.4309,2.4309,2.4301,2.4301
EURNZD,20081231,083700,2.4305,2.4311,2.4305,2.4311
EURNZD,20081231,083800,2.4312,2.4315,2.4307,2.4307
EURNZD,20081231,083900,2.4302,2.4320,2.4301,2.4318
EURNZD,20081231,084000,2.4318,2.4318,2.4313,2.4313
EURNZD,20081231,084100,2.4309,2.4309,2.4301,2.4305
EURNZD,20081231,084200,2.4308,2.4312,2.4308,2.4312
EURNZD,20081231,084300,2.4309,2.4312,2.4309,2.4312
EURNZD,20081231,084400,2.4311,2.4311,2.4309,2.4309
EURNZD,20081231,084500,2.4308,2.4308,2.4308,2.4308
EURNZD,20081231,084600,2.4308,2.4308,2.4308,2.4308
EURNZD,20081231,084700,2.4307,2.4307,2.4301,2.4301
EURNZD,20081231,084800,2.4298,2.4298,2.4287,2.4287
EURNZD,20081231,084900,2.4285,2.4286,2.4283,2.4283
EURNZD,20081231,085000,2.4283,2.4283,2.4279,2.4279
EURNZD,20081231,085100,2.4277,2.4282,2.4272,2.4282
EURNZD,20081231,085200,2.4287,2.4293,2.4287,2.4288
EURNZD,20081231,085300,2.4287,2.4288,2.4287,2.4288
EURNZD,20081231,085400,2.4287,2.4293,2.4287,2.4293
EURNZD,20081231,085500,2.4296,2.4296,2.4296,2.4296
EURNZD,20081231,085600,2.4297,2.4300,2.4297,2.4300
EURNZD,20081231,085700,2.4301,2.4304,2.4301,2.4302
EURNZD,20081231,085800,2.4295,2.4295,2.4295,2.4295
EURNZD,20081231,085900,2.4294,2.4294,2.4290,2.4290
EURNZD,20081231,090000,2.4290,2.4290,2.4289,2.4289
EURNZD,20081231,090100,2.4290,2.4296,2.4290,2.4296
EURNZD,20081231,090200,2.4300,2.4300,2.4299,2.4299
EURNZD,20081231,090300,2.4298,2.4298,2.4298,2.4298
EURNZD,20081231,090400,2.4297,2.4297,2.4292,2.4292
EURNZD,20081231,090500,2.4293,2.4295,2.4293,2.4295
EURNZD,20081231,090600,2.4295,2.4295,2.4294,2.4295
EURNZD,20081231,090700,2.4295,2.4296,2.4295,2.4296
EURNZD,20081231,090800,2.4296,2.4300,2.4296,2.4299
EURNZD,20081231,090900,2.4298,2.4300,2.4298,2.4298
EURNZD,20081231,091000,2.4298,2.4298,2.4296,2.4296
EURNZD,20081231,091100,2.4296,2.4296,2.4295,2.4295
EURNZD,20081231,091200,2.4293,2.4294,2.4291,2.4294
EURNZD,20081231,091300,2.4293,2.4293,2.4291,2.4291
EURNZD,20081231,091400,2.4293,2.4294,2.4293,2.4294
EURNZD,20081231,091500,2.4298,2.4303,2.4298,2.4303
EURNZD,20081231,091600,2.4301,2.4301,2.4301,2.4301
EURNZD,20081231,091700,2.4301,2.4304,2.4301,2.4304
EURNZD,20081231,091800,2.4304,2.4304,2.4304,2.4304
EURNZD,20081231,091900,2.4304,2.4305,2.4304,2.4305
EURNZD,20081231,092000,2.4306,2.4306,2.4306,2.4306
EURNZD,20081231,092100,2.4306,2.4306,2.4304,2.4304
EURNZD,20081231,092200,2.4303,2.4305,2.4303,2.4305
EURNZD,20081231,092300,2.4305,2.4305,2.4303,2.4304
EURNZD,20081231,092400,2.4304,2.4304,2.4304,2.4304
EURNZD,20081231,092500,2.4304,2.4304,2.4302,2.4302
EURNZD,20081231,092600,2.4302,2.4302,2.4299,2.4299
EURNZD,20081231,092700,2.4299,2.4299,2.4293,2.4293
EURNZD,20081231,092800,2.4292,2.4292,2.4290,2.4290
EURNZD,20081231,092900,2.4288,2.4288,2.4288,2.4288
EURNZD,20081231,093000,2.4288,2.4292,2.4288,2.4292
EURNZD,20081231,093100,2.4295,2.4295,2.4292,2.4292
EURNZD,20081231,093200,2.4291,2.4291,2.4287,2.4287
EURNZD,20081231,093300,2.4284,2.4286,2.4284,2.4286
EURNZD,20081231,093400,2.4287,2.4288,2.4287,2.4288
EURNZD,20081231,093500,2.4289,2.4289,2.4289,2.4289
EURNZD,20081231,093600,2.4289,2.4289,2.4287,2.4287
EURNZD,20081231,093700,2.4286,2.4287,2.4286,2.4287
EURNZD,20081231,093800,2.4287,2.4287,2.4285,2.4285
EURNZD,20081231,093900,2.4285,2.4285,2.4285,2.4285
EURNZD,20081231,094000,2.4286,2.4286,2.4286,2.4286
EURNZD,20081231,094100,2.4286,2.4290,2.4286,2.4290
EURNZD,20081231,094200,2.4290,2.4290,2.4288,2.4288
EURNZD,20081231,094300,2.4290,2.4292,2.4290,2.4292
EURNZD,20081231,094400,2.4292,2.4293,2.4292,2.4293
EURNZD,20081231,094500,2.4294,2.4296,2.4294,2.4296
EURNZD,20081231,094600,2.4296,2.4296,2.4295,2.4295
EURNZD,20081231,094700,2.4295,2.4295,2.4294,2.4294
EURNZD,20081231,094800,2.4294,2.4294,2.4287,2.4287
EURNZD,20081231,094900,2.4288,2.4293,2.4288,2.4293
EURNZD,20081231,095000,2.4294,2.4296,2.4294,2.4296
EURNZD,20081231,095100,2.4297,2.4297,2.4293,2.4293
EURNZD,20081231,095200,2.4293,2.4294,2.4293,2.4294
EURNZD,20081231,095300,2.4293,2.4294,2.4293,2.4294
EURNZD,20081231,095400,2.4294,2.4295,2.4294,2.4295
EURNZD,20081231,095500,2.4299,2.4299,2.4293,2.4293
EURNZD,20081231,095600,2.4294,2.4296,2.4294,2.4296
EURNZD,20081231,095700,2.4296,2.4296,2.4296,2.4296
EURNZD,20081231,095800,2.4296,2.4296,2.4294,2.4294
EURNZD,20081231,095900,2.4291,2.4291,2.4284,2.4286
EURNZD,20081231,100000,2.4288,2.4296,2.4288,2.4296
EURNZD,20081231,100100,2.4297,2.4297,2.4294,2.4294
EURNZD,20081231,100200,2.4294,2.4294,2.4293,2.4293
EURNZD,20081231,100300,2.4292,2.4292,2.4292,2.4292
EURNZD,20081231,100400,2.4296,2.4299,2.4296,2.4299
EURNZD,20081231,100500,2.4297,2.4297,2.4296,2.4296
EURNZD,20081231,100600,2.4296,2.4296,2.4295,2.4295
EURNZD,20081231,100700,2.4297,2.4298,2.4297,2.4297
EURNZD,20081231,100800,2.4297,2.4298,2.4293,2.4293
EURNZD,20081231,100900,2.4290,2.4290,2.4285,2.4286
EURNZD,20081231,101000,2.4287,2.4290,2.4287,2.4290
EURNZD,20081231,101100,2.4291,2.4291,2.4291,2.4291
EURNZD,20081231,101200,2.4292,2.4292,2.4286,2.4286
EURNZD,20081231,101300,2.4285,2.4285,2.4281,2.4281
EURNZD,20081231,101400,2.4281,2.4281,2.4272,2.4272
EURNZD,20081231,101500,2.4271,2.4271,2.4263,2.4265
EURNZD,20081231,101600,2.4264,2.4264,2.4251,2.4255
EURNZD,20081231,101700,2.4253,2.4263,2.4245,2.4263
EURNZD,20081231,101800,2.4266,2.4280,2.4265,2.4265
EURNZD,20081231,101900,2.4266,2.4280,2.4266,2.4280
EURNZD,20081231,102000,2.4281,2.4304,2.4281,2.4304
EURNZD,20081231,102100,2.4304,2.4313,2.4304,2.4313
EURNZD,20081231,102200,2.4311,2.4312,2.4299,2.4299
EURNZD,20081231,102300,2.4298,2.4298,2.4291,2.4298
EURNZD,20081231,102400,2.4299,2.4299,2.4284,2.4284
EURNZD,20081231,102500,2.4282,2.4287,2.4282,2.4286
EURNZD,20081231,102600,2.4286,2.4290,2.4286,2.4290
EURNZD,20081231,102700,2.4291,2.4301,2.4291,2.4298
EURNZD,20081231,102800,2.4297,2.4297,2.4295,2.4296
EURNZD,20081231,102900,2.4296,2.4297,2.4296,2.4297
EURNZD,20081231,103000,2.4298,2.4303,2.4298,2.4301
EURNZD,20081231,103100,2.4298,2.4298,2.4290,2.4290
EURNZD,20081231,103200,2.4286,2.4286,2.4278,2.4278
EURNZD,20081231,103300,2.4277,2.4285,2.4277,2.4285
EURNZD,20081231,103400,2.4286,2.4290,2.4286,2.4288
EURNZD,20081231,103500,2.4287,2.4292,2.4286,2.4292
EURNZD,20081231,103600,2.4289,2.4289,2.4288,2.4288
EURNZD,20081231,103700,2.4286,2.4286,2.4283,2.4283
EURNZD,20081231,103800,2.4280,2.4280,2.4279,2.4279
EURNZD,20081231,103900,2.4278,2.4279,2.4278,2.4279
EURNZD,20081231,104000,2.4279,2.4281,2.4277,2.4277
EURNZD,20081231,104100,2.4274,2.4274,2.4265,2.4265
EURNZD,20081231,104200,2.4264,2.4264,2.4258,2.4260
EURNZD,20081231,104300,2.4261,2.4268,2.4261,2.4268
EURNZD,20081231,104400,2.4269,2.4271,2.4263,2.4263
EURNZD,20081231,104500,2.4262,2.4265,2.4262,2.4265
EURNZD,20081231,104600,2.4262,2.4262,2.4262,2.4262
EURNZD,20081231,104700,2.4260,2.4271,2.4260,2.4271
EURNZD,20081231,104800,2.4272,2.4286,2.4272,2.4286
EURNZD,20081231,104900,2.4290,2.4297,2.4290,2.4296
EURNZD,20081231,105000,2.4295,2.4295,2.4290,2.4292
EURNZD,20081231,105100,2.4292,2.4292,2.4290,2.4291
EURNZD,20081231,105200,2.4292,2.4293,2.4292,2.4293
EURNZD,20081231,105300,2.4292,2.4295,2.4292,2.4295
EURNZD,20081231,105400,2.4295,2.4298,2.4294,2.4298
EURNZD,20081231,105500,2.4297,2.4301,2.4296,2.4301
EURNZD,20081231,105600,2.4302,2.4302,2.4302,2.4302
EURNZD,20081231,105700,2.4301,2.4301,2.4297,2.4297
EURNZD,20081231,105800,2.4295,2.4305,2.4295,2.4305
EURNZD,20081231,105900,2.4305,2.4305,2.4300,2.4300
EURNZD,20081231,110000,2.4301,2.4307,2.4301,2.4307
EURNZD,20081231,110100,2.4309,2.4311,2.4306,2.4306
EURNZD,20081231,110200,2.4305,2.4305,2.4302,2.4305
EURNZD,20081231,110300,2.4306,2.4312,2.4306,2.4312
EURNZD,20081231,110400,2.4313,2.4319,2.4313,2.4318
EURNZD,20081231,110500,2.4316,2.4316,2.4312,2.4313
EURNZD,20081231,110600,2.4313,2.4313,2.4312,2.4312
EURNZD,20081231,110700,2.4309,2.4313,2.4309,2.4313
EURNZD,20081231,110800,2.4315,2.4322,2.4315,2.4318
EURNZD,20081231,110900,2.4317,2.4317,2.4309,2.4309
EURNZD,20081231,111000,2.4307,2.4307,2.4307,2.4307
EURNZD,20081231,111100,2.4307,2.4308,2.4307,2.4308
EURNZD,20081231,111200,2.4308,2.4309,2.4308,2.4308
EURNZD,20081231,111300,2.4312,2.4313,2.4312,2.4313
EURNZD,20081231,111400,2.4307,2.4307,2.4296,2.4296
EURNZD,20081231,111500,2.4296,2.4298,2.4295,2.4298
EURNZD,20081231,111600,2.4299,2.4299,2.4293,2.4293
EURNZD,20081231,111700,2.4291,2.4291,2.4265,2.4265
EURNZD,20081231,111800,2.4263,2.4269,2.4259,2.4267
EURNZD,20081231,111900,2.4266,2.4278,2.4264,2.4278
EURNZD,20081231,112000,2.4279,2.4301,2.4279,2.4301
EURNZD,20081231,112100,2.4302,2.4302,2.4290,2.4290
EURNZD,20081231,112200,2.4287,2.4295,2.4287,2.4291
EURNZD,20081231,112300,2.4290,2.4295,2.4288,2.4290
EURNZD,20081231,112400,2.4289,2.4289,2.4287,2.4289
EURNZD,20081231,112500,2.4288,2.4288,2.4267,2.4267
EURNZD,20081231,112600,2.4265,2.4274,2.4265,2.4274
EURNZD,20081231,112700,2.4276,2.4287,2.4276,2.4287
EURNZD,20081231,112800,2.4291,2.4295,2.4291,2.4295
EURNZD,20081231,112900,2.4293,2.4293,2.4277,2.4277
EURNZD,20081231,113000,2.4276,2.4277,2.4258,2.4258
EURNZD,20081231,113100,2.4256,2.4270,2.4256,2.4270
EURNZD,20081231,113200,2.4272,2.4273,2.4270,2.4270
EURNZD,20081231,113300,2.4268,2.4268,2.4263,2.4263
EURNZD,20081231,113400,2.4262,2.4273,2.4262,2.4273
EURNZD,20081231,113500,2.4274,2.4282,2.4274,2.4282
EURNZD,20081231,113600,2.4288,2.4304,2.4288,2.4304
EURNZD,20081231,113700,2.4305,2.4321,2.4305,2.4321
EURNZD,20081231,113800,2.4322,2.4324,2.4313,2.4314
EURNZD,20081231,113900,2.4312,2.4312,2.4308,2.4308
EURNZD,20081231,114000,2.4305,2.4305,2.4297,2.4297
EURNZD,20081231,114100,2.4297,2.4297,2.4297,2.4297
EURNZD,20081231,114200,2.4297,2.4301,2.4297,2.4300
EURNZD,20081231,114300,2.4300,2.4300,2.4296,2.4296
EURNZD,20081231,114400,2.4296,2.4297,2.4296,2.4297
EURNZD,20081231,114500,2.4297,2.4301,2.4297,2.4301
EURNZD,20081231,114600,2.4301,2.4301,2.4295,2.4295
EURNZD,20081231,114700,2.4294,2.4294,2.4290,2.4290
EURNZD,20081231,114800,2.4289,2.4294,2.4288,2.4293
EURNZD,20081231,114900,2.4291,2.4291,2.4281,2.4281
EURNZD,20081231,115000,2.4280,2.4294,2.4279,2.4294
EURNZD,20081231,115100,2.4302,2.4333,2.4302,2.4329
EURNZD,20081231,115200,2.4325,2.4325,2.4319,2.4325
EURNZD,20081231,115300,2.4327,2.4342,2.4327,2.4341
EURNZD,20081231,115400,2.4340,2.4340,2.4336,2.4336
EURNZD,20081231,115500,2.4336,2.4338,2.4335,2.4335
EURNZD,20081231,115600,2.4335,2.4337,2.4335,2.4336
EURNZD,20081231,115700,2.4336,2.4336,2.4334,2.4336
EURNZD,20081231,115800,2.4337,2.4337,2.4335,2.4335
EURNZD,20081231,115900,2.4335,2.4337,2.4335,2.4337
EURNZD,20081231,120000,2.4337,2.4339,2.4337,2.4339
EURNZD,20081231,120100,2.4339,2.4340,2.4339,2.4340
EURNZD,20081231,120200,2.4341,2.4343,2.4341,2.4342
EURNZD,20081231,120300,2.4341,2.4341,2.4339,2.4340
EURNZD,20081231,120400,2.4339,2.4339,2.4334,2.4335
EURNZD,20081231,120500,2.4336,2.4339,2.4335,2.4339
EURNZD,20081231,120600,2.4339,2.4342,2.4339,2.4342
EURNZD,20081231,120700,2.4344,2.4346,2.4344,2.4346
EURNZD,20081231,120800,2.4346,2.4347,2.4346,2.4347
EURNZD,20081231,120900,2.4345,2.4345,2.4297,2.4297
EURNZD,20081231,121000,2.4296,2.4296,2.4284,2.4286
EURNZD,20081231,121100,2.4286,2.4286,2.4286,2.4286
EURNZD,20081231,121200,2.4286,2.4286,2.4284,2.4284
EURNZD,20081231,121300,2.4284,2.4284,2.4283,2.4284
EURNZD,20081231,121400,2.4284,2.4284,2.4272,2.4272
EURNZD,20081231,121500,2.4269,2.4292,2.4268,2.4292
EURNZD,20081231,121600,2.4293,2.4316,2.4293,2.4316
EURNZD,20081231,121700,2.4322,2.4329,2.4318,2.4318
EURNZD,20081231,121800,2.4317,2.4318,2.4315,2.4318
EURNZD,20081231,121900,2.4318,2.4322,2.4318,2.4322
EURNZD,20081231,122000,2.4323,2.4327,2.4323,2.4327
EURNZD,20081231,122100,2.4328,2.4333,2.4328,2.4333
EURNZD,20081231,122200,2.4335,2.4335,2.4321,2.4321
EURNZD,20081231,122300,2.4321,2.4323,2.4319,2.4322
EURNZD,20081231,122400,2.4320,2.4320,2.4311,2.4311
EURNZD,20081231,122500,2.4309,2.4309,2.4306,2.4306
EURNZD,20081231,122600,2.4307,2.4312,2.4307,2.4309
EURNZD,20081231,122700,2.4308,2.4308,2.4299,2.4299
EURNZD,20081231,122800,2.4298,2.4298,2.4276,2.4281
EURNZD,20081231,122900,2.4282,2.4283,2.4282,2.4282
EURNZD,20081231,123000,2.4284,2.4284,2.4278,2.4280
EURNZD,20081231,123100,2.4284,2.4290,2.4284,2.4290
EURNZD,20081231,123200,2.4291,2.4294,2.4288,2.4288
EURNZD,20081231,123300,2.4287,2.4295,2.4286,2.4295
EURNZD,20081231,123400,2.4298,2.4316,2.4298,2.4316
EURNZD,20081231,123500,2.4318,2.4326,2.4318,2.4326
EURNZD,20081231,123600,2.4325,2.4325,2.4318,2.4318
EURNZD,20081231,123700,2.4318,2.4320,2.4318,2.4319
EURNZD,20081231,123800,2.4316,2.4316,2.4309,2.4309
EURNZD,20081231,123900,2.4305,2.4305,2.4293,2.4293
EURNZD,20081231,124000,2.4294,2.4294,2.4290,2.4290
EURNZD,20081231,124100,2.4286,2.4286,2.4271,2.4271
EURNZD,20081231,124200,2.4265,2.4285,2.4256,2.4277
EURNZD,20081231,124300,2.4272,2.4276,2.4271,2.4276
EURNZD,20081231,124400,2.4279,2.4288,2.4279,2.4288
EURNZD,20081231,124500,2.4286,2.4286,2.4280,2.4280
EURNZD,20081231,124600,2.4281,2.4281,2.4276,2.4276
EURNZD,20081231,124700,2.4273,2.4273,2.4258,2.4258
EURNZD,20081231,124800,2.4255,2.4255,2.4255,2.4255
EURNZD,20081231,124900,2.4255,2.4267,2.4255,2.4266
EURNZD,20081231,125000,2.4267,2.4285,2.4267,2.4285
EURNZD,20081231,125100,2.4288,2.4289,2.4288,2.4289
EURNZD,20081231,125200,2.4290,2.4290,2.4287,2.4287
EURNZD,20081231,125300,2.4285,2.4285,2.4276,2.4276
EURNZD,20081231,125400,2.4274,2.4274,2.4267,2.4267
EURNZD,20081231,125500,2.4266,2.4266,2.4256,2.4256
EURNZD,20081231,125600,2.4255,2.4260,2.4254,2.4260
EURNZD,20081231,125700,2.4262,2.4262,2.4256,2.4256
EURNZD,20081231,125800,2.4254,2.4254,2.4238,2.4238
EURNZD,20081231,125900,2.4235,2.4235,2.4220,2.4220
EURNZD,20081231,130000,2.4218,2.4218,2.4208,2.4208
EURNZD,20081231,130100,2.4207,2.4207,2.4175,2.4175
EURNZD,20081231,130200,2.4174,2.4188,2.4173,2.4188
EURNZD,20081231,130300,2.4201,2.4210,2.4201,2.4210
EURNZD,20081231,130400,2.4211,2.4211,2.4206,2.4206
EURNZD,20081231,130500,2.4204,2.4218,2.4204,2.4218
EURNZD,20081231,130600,2.4220,2.4232,2.4220,2.4232
EURNZD,20081231,130700,2.4234,2.4236,2.4228,2.4228
EURNZD,20081231,130800,2.4227,2.4228,2.4227,2.4228
EURNZD,20081231,130900,2.4228,2.4228,2.4223,2.4223
EURNZD,20081231,131000,2.4227,2.4232,2.4227,2.4230
EURNZD,20081231,131100,2.4229,2.4229,2.4227,2.4227
EURNZD,20081231,131200,2.4222,2.4222,2.4211,2.4211
EURNZD,20081231,131300,2.4209,2.4209,2.4203,2.4206
EURNZD,20081231,131400,2.4209,2.4214,2.4204,2.4204
EURNZD,20081231,131500,2.4203,2.4203,2.4199,2.4202
EURNZD,20081231,131600,2.4199,2.4199,2.4194,2.4197
EURNZD,20081231,131700,2.4197,2.4216,2.4197,2.4216
EURNZD,20081231,131800,2.4217,2.4227,2.4217,2.4227
EURNZD,20081231,131900,2.4228,2.4241,2.4228,2.4235
EURNZD,20081231,132000,2.4234,2.4238,2.4234,2.4237
EURNZD,20081231,132100,2.4235,2.4235,2.4220,2.4220
EURNZD,20081231,132200,2.4219,2.4230,2.4216,2.4230
EURNZD,20081231,132300,2.4229,2.4229,2.4215,2.4215
EURNZD,20081231,132400,2.4213,2.4215,2.4211,2.4211
EURNZD,20081231,132500,2.4213,2.4218,2.4213,2.4218
EURNZD,20081231,132600,2.4218,2.4222,2.4216,2.4220
EURNZD,20081231,132700,2.4220,2.4220,2.4220,2.4220
EURNZD,20081231,132800,2.4218,2.4218,2.4214,2.4214
EURNZD,20081231,132900,2.4213,2.4213,2.4202,2.4202
EURNZD,20081231,133000,2.4199,2.4203,2.4195,2.4203
EURNZD,20081231,133100,2.4206,2.4217,2.4206,2.4217
EURNZD,20081231,133200,2.4216,2.4217,2.4216,2.4216
EURNZD,20081231,133300,2.4214,2.4214,2.4210,2.4210
EURNZD,20081231,133400,2.4210,2.4210,2.4206,2.4206
EURNZD,20081231,133500,2.4205,2.4205,2.4200,2.4200
EURNZD,20081231,133600,2.4201,2.4209,2.4201,2.4209
EURNZD,20081231,133700,2.4211,2.4211,2.4196,2.4196
EURNZD,20081231,133800,2.4195,2.4195,2.4192,2.4192
EURNZD,20081231,133900,2.4192,2.4197,2.4192,2.4197
EURNZD,20081231,134000,2.4198,2.4198,2.4192,2.4197
EURNZD,20081231,134100,2.4198,2.4201,2.4198,2.4201
EURNZD,20081231,134200,2.4201,2.4203,2.4200,2.4200
EURNZD,20081231,134300,2.4197,2.4197,2.4197,2.4197
EURNZD,20081231,134400,2.4199,2.4202,2.4199,2.4202
EURNZD,20081231,134500,2.4200,2.4200,2.4196,2.4196
EURNZD,20081231,134600,2.4195,2.4195,2.4178,2.4179
EURNZD,20081231,134700,2.4179,2.4181,2.4179,2.4181
EURNZD,20081231,134800,2.4181,2.4186,2.4181,2.4186
EURNZD,20081231,134900,2.4189,2.4200,2.4189,2.4200
EURNZD,20081231,135000,2.4197,2.4209,2.4197,2.4209
EURNZD,20081231,135100,2.4210,2.4212,2.4207,2.4207
EURNZD,20081231,135200,2.4207,2.4207,2.4200,2.4200
EURNZD,20081231,135300,2.4197,2.4199,2.4192,2.4199
EURNZD,20081231,135400,2.4199,2.4202,2.4199,2.4202
EURNZD,20081231,135500,2.4203,2.4222,2.4203,2.4222
EURNZD,20081231,135600,2.4223,2.4225,2.4217,2.4217
EURNZD,20081231,135700,2.4219,2.4222,2.4219,2.4220
EURNZD,20081231,135800,2.4218,2.4225,2.4218,2.4225
EURNZD,20081231,135900,2.4224,2.4224,2.4220,2.4220
EURNZD,20081231,140000,2.4220,2.4221,2.4218,2.4218
EURNZD,20081231,140100,2.4220,2.4228,2.4219,2.4224
EURNZD,20081231,140200,2.4223,2.4223,2.4214,2.4214
EURNZD,20081231,140300,2.4214,2.4221,2.4214,2.4221
EURNZD,20081231,140400,2.4222,2.4234,2.4222,2.4234
EURNZD,20081231,140500,2.4237,2.4247,2.4237,2.4237
EURNZD,20081231,140600,2.4237,2.4238,2.4237,2.4238
EURNZD,20081231,140700,2.4238,2.4238,2.4236,2.4236
EURNZD,20081231,140800,2.4233,2.4233,2.4223,2.4223
EURNZD,20081231,140900,2.4221,2.4221,2.4203,2.4203
EURNZD,20081231,141000,2.4200,2.4211,2.4198,2.4211
EURNZD,20081231,141100,2.4213,2.4213,2.4199,2.4199
EURNZD,20081231,141200,2.4198,2.4199,2.4197,2.4199
EURNZD,20081231,141300,2.4199,2.4203,2.4199,2.4203
EURNZD,20081231,141400,2.4204,2.4204,2.4187,2.4187
EURNZD,20081231,141500,2.4184,2.4200,2.4184,2.4200
EURNZD,20081231,141600,2.4199,2.4200,2.4193,2.4193
EURNZD,20081231,141700,2.4196,2.4196,2.4176,2.4176
EURNZD,20081231,141800,2.4175,2.4176,2.4175,2.4175
EURNZD,20081231,141900,2.4174,2.4174,2.4133,2.4162
EURNZD,20081231,142000,2.4167,2.4175,2.4167,2.4169
EURNZD,20081231,142100,2.4165,2.4165,2.4156,2.4162
EURNZD,20081231,142200,2.4161,2.4161,2.4157,2.4157
EURNZD,20081231,142300,2.4156,2.4167,2.4156,2.4165
EURNZD,20081231,142400,2.4164,2.4187,2.4163,2.4163
EURNZD,20081231,142500,2.4164,2.4164,2.4143,2.4143
EURNZD,20081231,142600,2.4144,2.4144,2.4119,2.4119
EURNZD,20081231,142700,2.4118,2.4118,2.4102,2.4105
EURNZD,20081231,142800,2.4107,2.4121,2.4107,2.4118
EURNZD,20081231,142900,2.4116,2.4116,2.4100,2.4100
EURNZD,20081231,143000,2.4097,2.4097,2.4085,2.4085
EURNZD,20081231,143100,2.4086,2.4088,2.4086,2.4086
EURNZD,20081231,143200,2.4085,2.4094,2.4083,2.4094
EURNZD,20081231,143300,2.4095,2.4126,2.4095,2.4125
EURNZD,20081231,143400,2.4123,2.4123,2.4117,2.4120
EURNZD,20081231,143500,2.4121,2.4125,2.4121,2.4123
EURNZD,20081231,143600,2.4125,2.4139,2.4125,2.4139
EURNZD,20081231,143700,2.4140,2.4148,2.4140,2.4144
EURNZD,20081231,143800,2.4140,2.4140,2.4138,2.4140
EURNZD,20081231,143900,2.4142,2.4143,2.4139,2.4139
EURNZD,20081231,144000,2.4135,2.4135,2.4132,2.4132
EURNZD,20081231,144100,2.4129,2.4129,2.4092,2.4092
EURNZD,20081231,144200,2.4090,2.4090,2.4086,2.4088
EURNZD,20081231,144300,2.4089,2.4090,2.4079,2.4079
EURNZD,20081231,144400,2.4076,2.4076,2.4066,2.4066
EURNZD,20081231,144500,2.4068,2.4076,2.4068,2.4073
EURNZD,20081231,144600,2.4074,2.4084,2.4074,2.4082
EURNZD,20081231,144700,2.4079,2.4079,2.4064,2.4064
EURNZD,20081231,144800,2.4063,2.4067,2.4062,2.4065
EURNZD,20081231,144900,2.4063,2.4063,2.4057,2.4057
EURNZD,20081231,145000,2.4058,2.4062,2.4058,2.4062
EURNZD,20081231,145100,2.4064,2.4102,2.4064,2.4102
EURNZD,20081231,145200,2.4104,2.4111,2.4100,2.4100
EURNZD,20081231,145300,2.4095,2.4095,2.4090,2.4093
EURNZD,20081231,145400,2.4094,2.4106,2.4094,2.4101
EURNZD,20081231,145500,2.4100,2.4100,2.4097,2.4097
EURNZD,20081231,145600,2.4097,2.4100,2.4090,2.4090
EURNZD,20081231,145700,2.4092,2.4092,2.4079,2.4079
EURNZD,20081231,145800,2.4077,2.4077,2.4060,2.4062
EURNZD,20081231,145900,2.4063,2.4065,2.4063,2.4065
EURNZD,20081231,150000,2.4065,2.4065,2.4062,2.4062
EURNZD,20081231,150100,2.4062,2.4067,2.4062,2.4067
EURNZD,20081231,150200,2.4069,2.4077,2.4069,2.4077
EURNZD,20081231,150300,2.4078,2.4087,2.4077,2.4087
EURNZD,20081231,150400,2.4088,2.4095,2.4088,2.4092
EURNZD,20081231,150500,2.4094,2.4103,2.4094,2.4103
EURNZD,20081231,150600,2.4105,2.4132,2.4105,2.4132
EURNZD,20081231,150700,2.4133,2.4172,2.4133,2.4170
EURNZD,20081231,150800,2.4169,2.4169,2.4154,2.4154
EURNZD,20081231,150900,2.4153,2.4153,2.4148,2.4153
EURNZD,20081231,151000,2.4154,2.4154,2.4153,2.4153
EURNZD,20081231,151100,2.4154,2.4182,2.4154,2.4176
EURNZD,20081231,151200,2.4175,2.4175,2.4164,2.4164
EURNZD,20081231,151300,2.4165,2.4171,2.4162,2.4162
EURNZD,20081231,151400,2.4159,2.4160,2.4150,2.4150
EURNZD,20081231,151500,2.4151,2.4174,2.4151,2.4174
EURNZD,20081231,151600,2.4175,2.4179,2.4174,2.4174
EURNZD,20081231,151700,2.4173,2.4174,2.4171,2.4174
EURNZD,20081231,151800,2.4178,2.4192,2.4178,2.4192
EURNZD,20081231,151900,2.4190,2.4196,2.4181,2.4196
EURNZD,20081231,152000,2.4198,2.4214,2.4198,2.4212
EURNZD,20081231,152100,2.4214,2.4232,2.4197,2.4197
EURNZD,20081231,152200,2.4196,2.4203,2.4196,2.4203
EURNZD,20081231,152300,2.4214,2.4222,2.4214,2.4222
EURNZD,20081231,152400,2.4222,2.4222,2.4218,2.4221
EURNZD,20081231,152500,2.4223,2.4227,2.4223,2.4225
EURNZD,20081231,152600,2.4223,2.4223,2.4217,2.4217
EURNZD,20081231,152700,2.4216,2.4216,2.4212,2.4212
EURNZD,20081231,152800,2.4212,2.4212,2.4209,2.4209
EURNZD,20081231,152900,2.4209,2.4209,2.4200,2.4200
EURNZD,20081231,153000,2.4202,2.4207,2.4202,2.4207
EURNZD,20081231,153100,2.4207,2.4207,2.4206,2.4207
EURNZD,20081231,153200,2.4207,2.4207,2.4207,2.4207
EURNZD,20081231,153300,2.4208,2.4220,2.4208,2.4220
EURNZD,20081231,153400,2.4222,2.4246,2.4222,2.4246
EURNZD,20081231,153500,2.4251,2.4255,2.4251,2.4255
EURNZD,20081231,153600,2.4256,2.4263,2.4256,2.4263
EURNZD,20081231,153700,2.4265,2.4278,2.4255,2.4255
EURNZD,20081231,153800,2.4257,2.4262,2.4248,2.4248
EURNZD,20081231,153900,2.4249,2.4249,2.4248,2.4249
EURNZD,20081231,154000,2.4252,2.4255,2.4252,2.4255
EURNZD,20081231,154100,2.4253,2.4253,2.4234,2.4234
EURNZD,20081231,154200,2.4234,2.4241,2.4234,2.4241
EURNZD,20081231,154300,2.4242,2.4259,2.4242,2.4259
EURNZD,20081231,154400,2.4260,2.4267,2.4260,2.4267
EURNZD,20081231,154500,2.4267,2.4267,2.4264,2.4266
EURNZD,20081231,154600,2.4274,2.4275,2.4274,2.4275
EURNZD,20081231,154700,2.4278,2.4286,2.4278,2.4281
EURNZD,20081231,154800,2.4280,2.4280,2.4267,2.4267
EURNZD,20081231,154900,2.4266,2.4266,2.4262,2.4262
EURNZD,20081231,155000,2.4261,2.4261,2.4260,2.4260
EURNZD,20081231,155100,2.4260,2.4274,2.4260,2.4274
EURNZD,20081231,155200,2.4276,2.4281,2.4276,2.4281
EURNZD,20081231,155300,2.4283,2.4299,2.4283,2.4299
EURNZD,20081231,155400,2.4308,2.4319,2.4308,2.4319
EURNZD,20081231,155500,2.4321,2.4323,2.4315,2.4323
EURNZD,20081231,155600,2.4324,2.4340,2.4324,2.4336
EURNZD,20081231,155700,2.4334,2.4340,2.4326,2.4340
EURNZD,20081231,155800,2.4337,2.4347,2.4336,2.4347
EURNZD,20081231,155900,2.4350,2.4350,2.4345,2.4345
EURNZD,20081231,160000,2.4340,2.4340,2.4316,2.4320
EURNZD,20081231,160100,2.4323,2.4336,2.4315,2.4315
EURNZD,20081231,160200,2.4305,2.4305,2.4294,2.4294
EURNZD,20081231,160300,2.4294,2.4306,2.4294,2.4306
EURNZD,20081231,160400,2.4308,2.4312,2.4284,2.4284
EURNZD,20081231,160500,2.4279,2.4283,2.4269,2.4269
EURNZD,20081231,160600,2.4265,2.4267,2.4261,2.4267
EURNZD,20081231,160700,2.4269,2.4279,2.4269,2.4279
EURNZD,20081231,160800,2.4278,2.4278,2.4266,2.4266
EURNZD,20081231,160900,2.4266,2.4267,2.4265,2.4266
EURNZD,20081231,161000,2.4270,2.4310,2.4270,2.4304
EURNZD,20081231,161100,2.4303,2.4304,2.4302,2.4304
EURNZD,20081231,161200,2.4304,2.4304,2.4303,2.4303
EURNZD,20081231,161300,2.4303,2.4303,2.4301,2.4301
EURNZD,20081231,161400,2.4300,2.4300,2.4296,2.4296
EURNZD,20081231,161500,2.4300,2.4302,2.4293,2.4293
EURNZD,20081231,161600,2.4294,2.4300,2.4294,2.4295
EURNZD,20081231,161700,2.4299,2.4300,2.4264,2.4264
EURNZD,20081231,161800,2.4260,2.4260,2.4238,2.4241
EURNZD,20081231,161900,2.4241,2.4241,2.4233,2.4233
EURNZD,20081231,162000,2.4232,2.4232,2.4214,2.4216
EURNZD,20081231,162100,2.4217,2.4234,2.4217,2.4234
EURNZD,20081231,162200,2.4235,2.4238,2.4232,2.4233
EURNZD,20081231,162300,2.4231,2.4231,2.4200,2.4201
EURNZD,20081231,162400,2.4203,2.4238,2.4203,2.4237
EURNZD,20081231,162500,2.4236,2.4237,2.4180,2.4180
EURNZD,20081231,162600,2.4170,2.4205,2.4163,2.4197
EURNZD,20081231,162700,2.4195,2.4204,2.4194,2.4204
EURNZD,20081231,162800,2.4204,2.4228,2.4204,2.4228
EURNZD,20081231,162900,2.4227,2.4228,2.4223,2.4223
EURNZD,20081231,163000,2.4222,2.4222,2.4221,2.4221
EURNZD,20081231,163100,2.4225,2.4234,2.4225,2.4234
EURNZD,20081231,163200,2.4236,2.4248,2.4236,2.4248
EURNZD,20081231,163300,2.4252,2.4259,2.4252,2.4259
EURNZD,20081231,163400,2.4258,2.4258,2.4249,2.4250
EURNZD,20081231,163500,2.4250,2.4251,2.4245,2.4245
EURNZD,20081231,163600,2.4245,2.4258,2.4245,2.4258
EURNZD,20081231,163700,2.4259,2.4259,2.4212,2.4218
EURNZD,20081231,163800,2.4220,2.4221,2.4216,2.4216
EURNZD,20081231,163900,2.4214,2.4216,2.4209,2.4215
EURNZD,20081231,164000,2.4214,2.4228,2.4203,2.4228
EURNZD,20081231,164100,2.4232,2.4238,2.4232,2.4233
EURNZD,20081231,164200,2.4232,2.4232,2.4225,2.4225
EURNZD,20081231,164300,2.4223,2.4223,2.4194,2.4194
EURNZD,20081231,164400,2.4190,2.4190,2.4160,2.4160
EURNZD,20081231,164500,2.4146,2.4160,2.4140,2.4160
EURNZD,20081231,164600,2.4162,2.4162,2.4111,2.4111
EURNZD,20081231,164700,2.4104,2.4158,2.4098,2.4158
EURNZD,20081231,164800,2.4160,2.4167,2.4126,2.4126
EURNZD,20081231,164900,2.4129,2.4136,2.4129,2.4135
EURNZD,20081231,165000,2.4133,2.4133,2.4121,2.4121
EURNZD,20081231,165100,2.4118,2.4118,2.4072,2.4072
EURNZD,20081231,165200,2.4069,2.4090,2.4068,2.4085
EURNZD,20081231,165300,2.4086,2.4087,2.4081,2.4081
EURNZD,20081231,165400,2.4080,2.4088,2.4080,2.4088
EURNZD,20081231,165500,2.4090,2.4114,2.4090,2.4114
EURNZD,20081231,165600,2.4116,2.4147,2.4116,2.4147
EURNZD,20081231,165700,2.4146,2.4146,2.4063,2.4063
EURNZD,20081231,165800,2.4059,2.4067,2.4037,2.4037
EURNZD,20081231,165900,2.4032,2.4032,2.3943,2.3943
EURNZD,20081231,170000,2.3935,2.3935,2.3807,2.3807
EURNZD,20081231,170100,2.3800,2.3832,2.3772,2.3832
EURNZD,20081231,170200,2.3835,2.3941,2.3835,2.3941
EURNZD,20081231,170300,2.3939,2.3942,2.3926,2.3942
EURNZD,20081231,170400,2.3944,2.3967,2.3944,2.3967
EURNZD,20081231,170500,2.3968,2.3986,2.3959,2.3986
EURNZD,20081231,170600,2.3991,2.4000,2.3964,2.3964
EURNZD,20081231,170700,2.3965,2.3967,2.3932,2.3932
EURNZD,20081231,170800,2.3930,2.3938,2.3919,2.3938
EURNZD,20081231,170900,2.3939,2.3951,2.3936,2.3944
EURNZD,20081231,171000,2.3941,2.3941,2.3928,2.3930
EURNZD,20081231,171100,2.3928,2.3928,2.3914,2.3914
EURNZD,20081231,171200,2.3911,2.3914,2.3908,2.3914
EURNZD,20081231,171300,2.3905,2.3921,2.3891,2.3908
EURNZD,20081231,171400,2.3909,2.3942,2.3909,2.3942
EURNZD,20081231,171500,2.3945,2.3955,2.3938,2.3938
EURNZD,20081231,171600,2.3937,2.3937,2.3907,2.3912
EURNZD,20081231,171700,2.3919,2.3927,2.3895,2.3903
EURNZD,20081231,171800,2.3901,2.3919,2.3894,2.3919
EURNZD,20081231,171900,2.3918,2.3933,2.3915,2.3923
EURNZD,20081231,172000,2.3921,2.3921,2.3887,2.3887
EURNZD,20081231,172100,2.3885,2.3911,2.3881,2.3909
EURNZD,20081231,172200,2.3911,2.3911,2.3907,2.3910
EURNZD,20081231,172300,2.3909,2.3909,2.3905,2.3906
EURNZD,20081231,172400,2.3907,2.3920,2.3907,2.3920
EURNZD,20081231,172500,2.3922,2.3923,2.3907,2.3911
EURNZD,20081231,172600,2.3912,2.3930,2.3912,2.3926
EURNZD,20081231,172700,2.3925,2.3925,2.3902,2.3908
EURNZD,20081231,172800,2.3905,2.3947,2.3903,2.3947
EURNZD,20081231,172900,2.3949,2.3987,2.3949,2.3987
EURNZD,20081231,173000,2.3988,2.4016,2.3988,2.3990
EURNZD,20081231,173100,2.3995,2.4024,2.3995,2.4024
EURNZD,20081231,173200,2.4026,2.4026,2.4020,2.4025
EURNZD,20081231,173300,2.4024,2.4025,2.4005,2.4005
EURNZD,20081231,173400,2.4004,2.4004,2.3999,2.4001
EURNZD,20081231,173500,2.4002,2.4002,2.3996,2.3996
EURNZD,20081231,173600,2.3995,2.4000,2.3995,2.4000
EURNZD,20081231,173700,2.4002,2.4004,2.4002,2.4004
EURNZD,20081231,173800,2.4003,2.4018,2.4001,2.4018
EURNZD,20081231,173900,2.4025,2.4037,2.4025,2.4037
EURNZD,20081231,174000,2.4040,2.4068,2.4040,2.4064
EURNZD,20081231,174100,2.4065,2.4065,2.4042,2.4055
EURNZD,20081231,174200,2.4058,2.4059,2.4038,2.4040
EURNZD,20081231,174300,2.4039,2.4039,2.4032,2.4032
EURNZD,20081231,174400,2.4031,2.4039,2.4031,2.4039
EURNZD,20081231,174500,2.4040,2.4043,2.4026,2.4026
EURNZD,20081231,174600,2.4023,2.4023,2.4021,2.4021
EURNZD,20081231,174700,2.4020,2.4020,2.4011,2.4011
EURNZD,20081231,174800,2.4007,2.4007,2.3981,2.3981
EURNZD,20081231,174900,2.3973,2.3973,2.3946,2.3946
EURNZD,20081231,175000,2.3950,2.3978,2.3950,2.3978
EURNZD,20081231,175100,2.3977,2.3977,2.3971,2.3971
EURNZD,20081231,175200,2.3968,2.3968,2.3961,2.3962
EURNZD,20081231,175300,2.3965,2.3969,2.3953,2.3954
EURNZD,20081231,175400,2.3952,2.3961,2.3952,2.3961
EURNZD,20081231,175500,2.3961,2.3965,2.3955,2.3955
EURNZD,20081231,175600,2.3952,2.3955,2.3949,2.3955
EURNZD,20081231,175700,2.3956,2.3967,2.3956,2.3967
EURNZD,20081231,175800,2.3968,2.3975,2.3968,2.3975
EURNZD,20081231,175900,2.3976,2.3976,2.3942,2.3942
EURNZD,20081231,180000,2.3938,2.3938,2.3932,2.3932
EURNZD,20081231,180100,2.3933,2.3947,2.3933,2.3947
EURNZD,20081231,180200,2.3949,2.3951,2.3943,2.3943
EURNZD,20081231,180300,2.3942,2.3953,2.3942,2.3946
EURNZD,20081231,180400,2.3944,2.3946,2.3940,2.3944
EURNZD,20081231,180500,2.3942,2.3942,2.3925,2.3925
EURNZD,20081231,180600,2.3921,2.3923,2.3921,2.3923
EURNZD,20081231,180700,2.3925,2.3941,2.3916,2.3916
EURNZD,20081231,180800,2.3918,2.3950,2.3918,2.3949
EURNZD,20081231,180900,2.3950,2.3950,2.3942,2.3946
EURNZD,20081231,181000,2.3950,2.3967,2.3950,2.3966
EURNZD,20081231,181100,2.3964,2.3964,2.3961,2.3961
EURNZD,20081231,181200,2.3960,2.3961,2.3959,2.3959
EURNZD,20081231,181300,2.3958,2.3958,2.3958,2.3958
EURNZD,20081231,181400,2.3959,2.3962,2.3959,2.3961
EURNZD,20081231,181500,2.3960,2.3960,2.3955,2.3957
EURNZD,20081231,181600,2.3961,2.3961,2.3940,2.3940
EURNZD,20081231,181700,2.3936,2.3946,2.3932,2.3945
EURNZD,20081231,181800,2.3947,2.3948,2.3935,2.3935
EURNZD,20081231,181900,2.3933,2.3933,2.3914,2.3914
EURNZD,20081231,182000,2.3912,2.3912,2.3896,2.3896
EURNZD,20081231,182100,2.3895,2.3899,2.3892,2.3892
EURNZD,20081231,182200,2.3891,2.3891,2.3883,2.3884
EURNZD,20081231,182300,2.3885,2.3894,2.3885,2.3894
EURNZD,20081231,182400,2.3897,2.3897,2.3888,2.3888
EURNZD,20081231,182500,2.3889,2.3895,2.3889,2.3895
EURNZD,20081231,182600,2.3896,2.3903,2.3896,2.3900
EURNZD,20081231,182700,2.3898,2.3898,2.3897,2.3897
EURNZD,20081231,182800,2.3895,2.3895,2.3889,2.3892
EURNZD,20081231,182900,2.3893,2.3902,2.3893,2.3902
EURNZD,20081231,183000,2.3904,2.3905,2.3900,2.3900
EURNZD,20081231,183100,2.3898,2.3898,2.3894,2.3898
EURNZD,20081231,183200,2.3900,2.3907,2.3898,2.3906
EURNZD,20081231,183300,2.3905,2.3909,2.3904,2.3904
EURNZD,20081231,183400,2.3903,2.3903,2.3893,2.3900
EURNZD,20081231,183500,2.3904,2.3904,2.3878,2.3893
EURNZD,20081231,183600,2.3894,2.3895,2.3870,2.3870
EURNZD,20081231,183700,2.3866,2.3866,2.3854,2.3860
EURNZD,20081231,183800,2.3860,2.3862,2.3860,2.3862
EURNZD,20081231,183900,2.3863,2.3863,2.3859,2.3859
EURNZD,20081231,184000,2.3854,2.3854,2.3849,2.3851
EURNZD,20081231,184100,2.3852,2.3859,2.3852,2.3859
EURNZD,20081231,184200,2.3858,2.3858,2.3850,2.3855
EURNZD,20081231,184300,2.3855,2.3862,2.3855,2.3862
EURNZD,20081231,184400,2.3862,2.3864,2.3859,2.3864
EURNZD,20081231,184500,2.3866,2.3866,2.3853,2.3859
EURNZD,20081231,184600,2.3858,2.3858,2.3826,2.3826
EURNZD,20081231,184700,2.3825,2.3825,2.3803,2.3803
EURNZD,20081231,184800,2.3804,2.3804,2.3788,2.3789
EURNZD,20081231,184900,2.3790,2.3791,2.3744,2.3744
EURNZD,20081231,185000,2.3742,2.3742,2.3701,2.3722
EURNZD,20081231,185100,2.3724,2.3749,2.3724,2.3742
EURNZD,20081231,185200,2.3733,2.3749,2.3732,2.3749
EURNZD,20081231,185300,2.3751,2.3760,2.3750,2.3760
EURNZD,20081231,185400,2.3759,2.3759,2.3704,2.3704
EURNZD,20081231,185500,2.3701,2.3735,2.3701,2.3732
EURNZD,20081231,185600,2.3728,2.3735,2.3728,2.3732
EURNZD,20081231,185700,2.3735,2.3739,2.3735,2.3735
EURNZD,20081231,185800,2.3733,2.3750,2.3732,2.3750
EURNZD,20081231,185900,2.3752,2.3774,2.3752,2.3774
EURNZD,20081231,190000,2.3777,2.3786,2.3777,2.3786
EURNZD,20081231,190100,2.3785,2.3785,2.3777,2.3785
EURNZD,20081231,190200,2.3786,2.3786,2.3784,2.3786
EURNZD,20081231,190300,2.3786,2.3786,2.3780,2.3780
EURNZD,20081231,190400,2.3778,2.3781,2.3778,2.3778
EURNZD,20081231,190500,2.3778,2.3778,2.3778,2.3778
EURNZD,20081231,190600,2.3778,2.3778,2.3777,2.3777
EURNZD,20081231,190700,2.3775,2.3781,2.3775,2.3781
EURNZD,20081231,190800,2.3788,2.3795,2.3788,2.3791
EURNZD,20081231,190900,2.3792,2.3795,2.3788,2.3788
EURNZD,20081231,191000,2.3788,2.3789,2.3788,2.3788
EURNZD,20081231,191100,2.3790,2.3791,2.3790,2.3791
EURNZD,20081231,191200,2.3793,2.3793,2.3786,2.3786
EURNZD,20081231,191300,2.3783,2.3783,2.3774,2.3774
EURNZD,20081231,191400,2.3775,2.3781,2.3775,2.3781
EURNZD,20081231,191500,2.3782,2.3782,2.3778,2.3778
EURNZD,20081231,191600,2.3779,2.3779,2.3775,2.3778
EURNZD,20081231,191700,2.3779,2.3779,2.3777,2.3777
EURNZD,20081231,191800,2.3778,2.3782,2.3778,2.3779
EURNZD,20081231,191900,2.3775,2.3775,2.3772,2.3774
EURNZD,20081231,192000,2.3774,2.3781,2.3774,2.3781
EURNZD,20081231,192100,2.3780,2.3786,2.3780,2.3786
EURNZD,20081231,192200,2.3789,2.3794,2.3789,2.3794
EURNZD,20081231,192300,2.3797,2.3802,2.3797,2.3802
EURNZD,20081231,192400,2.3801,2.3814,2.3801,2.3814
EURNZD,20081231,192500,2.3814,2.3817,2.3814,2.3816
EURNZD,20081231,192600,2.3814,2.3821,2.3813,2.3821
EURNZD,20081231,192700,2.3822,2.3829,2.3822,2.3829
EURNZD,20081231,192800,2.3830,2.3838,2.3830,2.3838
EURNZD,20081231,192900,2.3834,2.3834,2.3821,2.3821
EURNZD,20081231,193000,2.3827,2.3831,2.3826,2.3826
EURNZD,20081231,193100,2.3824,2.3833,2.3823,2.3833
EURNZD,20081231,193200,2.3833,2.3839,2.3833,2.3839
EURNZD,20081231,193300,2.3838,2.3839,2.3835,2.3839
EURNZD,20081231,193400,2.3840,2.3840,2.3839,2.3839
EURNZD,20081231,193500,2.3839,2.3846,2.3839,2.3846
EURNZD,20081231,193600,2.3848,2.3876,2.3848,2.3874
EURNZD,20081231,193700,2.3874,2.3874,2.3851,2.3851
EURNZD,20081231,193800,2.3851,2.3851,2.3851,2.3851
EURNZD,20081231,193900,2.3850,2.3852,2.3850,2.3852
EURNZD,20081231,194000,2.3852,2.3854,2.3851,2.3851
EURNZD,20081231,194100,2.3849,2.3849,2.3848,2.3849
EURNZD,20081231,194200,2.3849,2.3851,2.3849,2.3851
EURNZD,20081231,194300,2.3852,2.3852,2.3852,2.3852
EURNZD,20081231,194400,2.3853,2.3853,2.3844,2.3844
EURNZD,20081231,194500,2.3845,2.3845,2.3837,2.3837
EURNZD,20081231,194600,2.3836,2.3836,2.3833,2.3833
EURNZD,20081231,194700,2.3835,2.3835,2.3828,2.3828
EURNZD,20081231,194800,2.3828,2.3828,2.3826,2.3826
EURNZD,20081231,194900,2.3827,2.3840,2.3827,2.3840
EURNZD,20081231,195000,2.3840,2.3840,2.3824,2.3824
EURNZD,20081231,195100,2.3828,2.3831,2.3800,2.3800
EURNZD,20081231,195200,2.3799,2.3799,2.3789,2.3789
EURNZD,20081231,195300,2.3788,2.3788,2.3772,2.3773
EURNZD,20081231,195400,2.3772,2.3777,2.3771,2.3777
EURNZD,20081231,195500,2.3775,2.3777,2.3774,2.3776
EURNZD,20081231,195600,2.3777,2.3786,2.3777,2.3786
EURNZD,20081231,195700,2.3787,2.3792,2.3787,2.3792
EURNZD,20081231,195800,2.3793,2.3814,2.3793,2.3814
EURNZD,20081231,195900,2.3817,2.3835,2.3817,2.3835
EURNZD,20081231,200000,2.3839,2.3850,2.3839,2.3850
EURNZD,20081231,200100,2.3851,2.3867,2.3851,2.3867
EURNZD,20081231,200200,2.3869,2.3873,2.3869,2.3872
EURNZD,20081231,200300,2.3870,2.3870,2.3865,2.3865
EURNZD,20081231,200400,2.3864,2.3866,2.3852,2.3852
EURNZD,20081231,200500,2.3850,2.3850,2.3836,2.3836
EURNZD,20081231,200600,2.3835,2.3850,2.3835,2.3850
EURNZD,20081231,200700,2.3852,2.3870,2.3852,2.3870
EURNZD,20081231,200800,2.3871,2.3872,2.3871,2.3872
EURNZD,20081231,200900,2.3872,2.3872,2.3863,2.3863
EURNZD,20081231,201000,2.3860,2.3860,2.3855,2.3855
EURNZD,20081231,201100,2.3855,2.3862,2.3855,2.3862
EURNZD,20081231,201200,2.3865,2.3870,2.3865,2.3870
EURNZD,20081231,201300,2.3870,2.3870,2.3870,2.3870
EURNZD,20081231,201400,2.3871,2.3877,2.3871,2.3876
EURNZD,20081231,201500,2.3874,2.3878,2.3873,2.3878
EURNZD,20081231,201600,2.3881,2.3882,2.3877,2.3877
EURNZD,20081231,201700,2.3874,2.3875,2.3873,2.3875
EURNZD,20081231,201800,2.3874,2.3878,2.3874,2.3878
EURNZD,20081231,201900,2.3883,2.3883,2.3866,2.3867
EURNZD,20081231,202000,2.3867,2.3869,2.3864,2.3864
EURNZD,20081231,202100,2.3858,2.3858,2.3851,2.3857
EURNZD,20081231,202200,2.3856,2.3877,2.3854,2.3876
EURNZD,20081231,202300,2.3876,2.3876,2.3874,2.3874
EURNZD,20081231,202400,2.3873,2.3873,2.3854,2.3855
EURNZD,20081231,202500,2.3856,2.3858,2.3856,2.3858
EURNZD,20081231,202600,2.3859,2.3862,2.3859,2.3862
EURNZD,20081231,202700,2.3862,2.3862,2.3859,2.3859
EURNZD,20081231,202800,2.3859,2.3859,2.3852,2.3852
EURNZD,20081231,202900,2.3848,2.3848,2.3834,2.3834
EURNZD,20081231,203000,2.3837,2.3847,2.3837,2.3847
EURNZD,20081231,203100,2.3849,2.3853,2.3849,2.3853
EURNZD,20081231,203200,2.3853,2.3856,2.3853,2.3856
EURNZD,20081231,203300,2.3853,2.3853,2.3852,2.3852
EURNZD,20081231,203400,2.3850,2.3851,2.3850,2.3851
EURNZD,20081231,203500,2.3852,2.3852,2.3852,2.3852
EURNZD,20081231,203600,2.3853,2.3853,2.3851,2.3852
EURNZD,20081231,203700,2.3853,2.3860,2.3853,2.3860
EURNZD,20081231,203800,2.3861,2.3861,2.3850,2.3853
EURNZD,20081231,203900,2.3854,2.3854,2.3853,2.3853
EURNZD,20081231,204000,2.3853,2.3854,2.3852,2.3852
EURNZD,20081231,204100,2.3850,2.3850,2.3845,2.3845
EURNZD,20081231,204200,2.3845,2.3845,2.3843,2.3844
EURNZD,20081231,204300,2.3844,2.3844,2.3842,2.3842
EURNZD,20081231,204400,2.3843,2.3848,2.3843,2.3848
EURNZD,20081231,204500,2.3848,2.3850,2.3846,2.3846
EURNZD,20081231,204600,2.3845,2.3845,2.3841,2.3841
EURNZD,20081231,204700,2.3839,2.3839,2.3834,2.3834
EURNZD,20081231,204800,2.3832,2.3832,2.3810,2.3810
EURNZD,20081231,204900,2.3806,2.3806,2.3789,2.3789
EURNZD,20081231,205000,2.3786,2.3786,2.3778,2.3778
EURNZD,20081231,205100,2.3777,2.3777,2.3771,2.3774
EURNZD,20081231,205200,2.3772,2.3772,2.3742,2.3742
EURNZD,20081231,205300,2.3740,2.3741,2.3733,2.3737
EURNZD,20081231,205400,2.3742,2.3753,2.3741,2.3741
EURNZD,20081231,205500,2.3740,2.3740,2.3734,2.3734
EURNZD,20081231,205600,2.3733,2.3739,2.3733,2.3739
EURNZD,20081231,205700,2.3739,2.3739,2.3726,2.3726
EURNZD,20081231,205800,2.3725,2.3725,2.3711,2.3716
EURNZD,20081231,205900,2.3716,2.3716,2.3715,2.3716
EURNZD,20081231,210000,2.3718,2.3726,2.3718,2.3726
EURNZD,20081231,210100,2.3730,2.3737,2.3716,2.3720
EURNZD,20081231,210200,2.3722,2.3741,2.3722,2.3741
EURNZD,20081231,210300,2.3742,2.3748,2.3742,2.3745
EURNZD,20081231,210400,2.3744,2.3751,2.3743,2.3751
EURNZD,20081231,210500,2.3750,2.3750,2.3744,2.3746
EURNZD,20081231,210600,2.3747,2.3770,2.3747,2.3770
EURNZD,20081231,210700,2.3777,2.3783,2.3777,2.3781
EURNZD,20081231,210800,2.3785,2.3787,2.3785,2.3787
EURNZD,20081231,210900,2.3789,2.3800,2.3789,2.3800
EURNZD,20081231,211000,2.3802,2.3807,2.3802,2.3802
EURNZD,20081231,211100,2.3798,2.3798,2.3792,2.3793
EURNZD,20081231,211200,2.3795,2.3796,2.3794,2.3796
EURNZD,20081231,211300,2.3796,2.3796,2.3796,2.3796
EURNZD,20081231,211400,2.3795,2.3799,2.3795,2.3799
EURNZD,20081231,211500,2.3800,2.3806,2.3800,2.3806
EURNZD,20081231,211600,2.3807,2.3810,2.3803,2.3810
EURNZD,20081231,211700,2.3813,2.3813,2.3813,2.3813
EURNZD,20081231,211800,2.3812,2.3812,2.3792,2.3792
EURNZD,20081231,211900,2.3791,2.3791,2.3790,2.3790
EURNZD,20081231,212000,2.3791,2.3804,2.3791,2.3804
EURNZD,20081231,212100,2.3807,2.3807,2.3801,2.3801
EURNZD,20081231,212200,2.3804,2.3806,2.3804,2.3806
EURNZD,20081231,212300,2.3809,2.3809,2.3793,2.3793
EURNZD,20081231,212400,2.3792,2.3792,2.3788,2.3788
EURNZD,20081231,212500,2.3788,2.3793,2.3788,2.3793
EURNZD,20081231,212600,2.3797,2.3804,2.3797,2.3804
EURNZD,20081231,212700,2.3804,2.3807,2.3804,2.3807
EURNZD,20081231,212800,2.3805,2.3805,2.3803,2.3803
EURNZD,20081231,212900,2.3804,2.3805,2.3804,2.3805
EURNZD,20081231,213000,2.3801,2.3801,2.3786,2.3789
EURNZD,20081231,213100,2.3788,2.3788,2.3782,2.3782
EURNZD,20081231,213200,2.3781,2.3782,2.3778,2.3778
EURNZD,20081231,213300,2.3778,2.3778,2.3777,2.3777
EURNZD,20081231,213400,2.3777,2.3778,2.3777,2.3778
EURNZD,20081231,213500,2.3779,2.3780,2.3775,2.3775
EURNZD,20081231,213600,2.3774,2.3778,2.3774,2.3778
EURNZD,20081231,213700,2.3780,2.3785,2.3780,2.3784
EURNZD,20081231,213800,2.3780,2.3780,2.3772,2.3774
EURNZD,20081231,213900,2.3774,2.3774,2.3772,2.3772
EURNZD,20081231,214000,2.3772,2.3773,2.3770,2.3773
EURNZD,20081231,214100,2.3773,2.3775,2.3773,2.3775
EURNZD,20081231,214200,2.3775,2.3780,2.3775,2.3780
EURNZD,20081231,214300,2.3784,2.3785,2.3784,2.3785
EURNZD,20081231,214400,2.3785,2.3788,2.3785,2.3788
EURNZD,20081231,214500,2.3784,2.3784,2.3775,2.3775
EURNZD,20081231,214600,2.3775,2.3778,2.3775,2.3775
EURNZD,20081231,214700,2.3775,2.3775,2.3774,2.3774
EURNZD,20081231,214800,2.3774,2.3781,2.3774,2.3781
EURNZD,20081231,214900,2.3786,2.3786,2.3780,2.3780
EURNZD,20081231,215000,2.3778,2.3779,2.3778,2.3779
EURNZD,20081231,215100,2.3779,2.3779,2.3771,2.3771
EURNZD,20081231,215200,2.3769,2.3770,2.3769,2.3770
EURNZD,20081231,215300,2.3771,2.3786,2.3771,2.3786
EURNZD,20081231,215400,2.3787,2.3787,2.3782,2.3784
EURNZD,20081231,215500,2.3783,2.3783,2.3771,2.3771
EURNZD,20081231,215600,2.3770,2.3770,2.3767,2.3768
EURNZD,20081231,215700,2.3768,2.3768,2.3762,2.3765
EURNZD,20081231,215800,2.3767,2.3770,2.3767,2.3770
EURNZD,20081231,215900,2.3768,2.3768,2.3757,2.3760
EURNZD,20081231,220000,2.3761,2.3775,2.3761,2.3767
EURNZD,20081231,220100,2.3761,2.3761,2.3753,2.3753
EURNZD,20081231,220200,2.3752,2.3761,2.3752,2.3761
EURNZD,20081231,220300,2.3764,2.3816,2.3764,2.3816
EURNZD,20081231,220400,2.3820,2.3863,2.3820,2.3863
EURNZD,20081231,220500,2.3870,2.3889,2.3870,2.3888
EURNZD,20081231,220600,2.3881,2.3881,2.3870,2.3874
EURNZD,20081231,220700,2.3873,2.3877,2.3870,2.3877
EURNZD,20081231,220800,2.3884,2.3895,2.3884,2.3895
EURNZD,20081231,220900,2.3894,2.3894,2.3842,2.3842
EURNZD,20081231,221000,2.3841,2.3909,2.3841,2.3909
EURNZD,20081231,221100,2.3918,2.3925,2.3918,2.3925
EURNZD,20081231,221200,2.3925,2.3927,2.3925,2.3927
EURNZD,20081231,221300,2.3925,2.3966,2.3925,2.3966
EURNZD,20081231,221400,2.3972,2.3978,2.3972,2.3978
EURNZD,20081231,221500,2.3981,2.4038,2.3981,2.4038
EURNZD,20081231,221600,2.4049,2.4051,2.4042,2.4042
EURNZD,20081231,221700,2.4039,2.4039,2.4037,2.4037
EURNZD,20081231,221800,2.4031,2.4041,2.4031,2.4041
EURNZD,20081231,221900,2.4042,2.4051,2.4042,2.4051
EURNZD,20081231,222000,2.4055,2.4056,2.4047,2.4049
EURNZD,20081231,222100,2.4051,2.4078,2.4051,2.4078
EURNZD,20081231,222200,2.4080,2.4080,2.4080,2.4080
EURNZD,20081231,222300,2.4082,2.4086,2.4082,2.4086
EURNZD,20081231,222400,2.4087,2.4105,2.4087,2.4101
EURNZD,20081231,222500,2.4105,2.4111,2.4105,2.4111
EURNZD,20081231,222600,2.4112,2.4116,2.4112,2.4116
EURNZD,20081231,222700,2.4116,2.4121,2.4116,2.4121
EURNZD,20081231,222800,2.4122,2.4136,2.4122,2.4136
EURNZD,20081231,222900,2.4141,2.4146,2.4141,2.4141
EURNZD,20081231,223000,2.3808,2.3808,2.3779,2.3779
EURNZD,20081231,223100,2.3780,2.4125,2.3780,2.4125
EURNZD,20081231,223200,2.4126,2.4128,2.4126,2.4127
EURNZD,20081231,223300,2.4128,2.4133,2.4128,2.4133
EURNZD,20081231,223400,2.4144,2.4144,2.4138,2.4138
EURNZD,20081231,223500,2.4136,2.4136,2.4127,2.4127
EURNZD,20081231,223600,2.4127,2.4158,2.4127,2.4158
EURNZD,20081231,223700,2.4153,2.4153,2.4146,2.4150
EURNZD,20081231,223800,2.4152,2.4175,2.4152,2.4175
EURNZD,20081231,223900,2.4176,2.4204,2.4176,2.4204
EURNZD,20081231,224000,2.4204,2.4204,2.4180,2.4180
EURNZD,20081231,224100,2.4176,2.4176,2.4175,2.4175
EURNZD,20081231,224200,2.4144,2.4148,2.4144,2.4148
EURNZD,20081231,224300,2.4153,2.4155,2.4153,2.4155
EURNZD,20081231,224400,2.4157,2.4157,2.4153,2.4154
EURNZD,20081231,224500,2.4151,2.4151,2.4139,2.4139
EURNZD,20081231,224600,2.4137,2.4137,2.4135,2.4135
EURNZD,20081231,224700,2.4133,2.4137,2.4132,2.4137
EURNZD,20081231,224800,2.4144,2.4146,2.4144,2.4146
EURNZD,20081231,224900,2.4150,2.4150,2.4149,2.4150
EURNZD,20081231,225000,2.4150,2.4154,2.4150,2.4154
EURNZD,20081231,225100,2.4154,2.4156,2.4154,2.4154
EURNZD,20081231,225200,2.4152,2.4152,2.4148,2.4148
EURNZD,20081231,225300,2.4146,2.4154,2.4146,2.4154
EURNZD,20081231,225400,2.4158,2.4160,2.4151,2.4151
EURNZD,20081231,225500,2.4150,2.4150,2.4147,2.4147
EURNZD,20081231,225600,2.4144,2.4144,2.4142,2.4142
EURNZD,20081231,225700,2.4137,2.4138,2.4137,2.4138
EURNZD,20081231,225800,2.4136,2.4137,2.4135,2.4137
EURNZD,20081231,225900,2.4139,2.4139,2.4139,2.4139
EURNZD,20081231,230000,2.4139,2.4139,2.4137,2.4137
EURNZD,20081231,230100,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,230200,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,230300,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,230400,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,230500,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,230600,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,230700,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,230800,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,230900,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231000,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231100,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231200,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231300,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231400,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231500,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231600,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231700,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231800,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,231900,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232000,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232100,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232200,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232300,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232400,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232500,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232600,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232700,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232800,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,232900,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233000,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233100,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233200,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233300,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233400,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233500,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233600,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233700,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233800,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,233900,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234000,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234100,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234200,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234300,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234400,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234500,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234600,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234700,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234800,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,234900,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235000,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235100,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235200,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235300,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235400,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235500,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235600,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235700,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235800,2.4137,2.4137,2.4137,2.4137
EURNZD,20081231,235900,2.4137,2.4137,2.4137,2.4137
EURSGD,20081231,000100,2.0258,2.0258,2.0257,2.0257
EURSGD,20081231,000200,2.0259,2.0272,2.0259,2.0272
EURSGD,20081231,000300,2.0274,2.0283,2.0274,2.0283
EURSGD,20081231,000400,2.0284,2.0296,2.0284,2.0289
EURSGD,20081231,000500,2.0289,2.0289,2.0285,2.0285
EURSGD,20081231,000600,2.0285,2.0285,2.0285,2.0285
EURSGD,20081231,000700,2.0285,2.0285,2.0285,2.0285
EURSGD,20081231,000800,2.0285,2.0286,2.0285,2.0286
EURSGD,20081231,000900,2.0286,2.0287,2.0286,2.0286
EURSGD,20081231,001000,2.0286,2.0286,2.0286,2.0286
EURSGD,20081231,001100,2.0286,2.0286,2.0286,2.0286
EURSGD,20081231,001200,2.0286,2.0286,2.0285,2.0285
EURSGD,20081231,001300,2.0285,2.0285,2.0280,2.0280
EURSGD,20081231,001400,2.0280,2.0280,2.0279,2.0279
EURSGD,20081231,001500,2.0279,2.0279,2.0279,2.0279
EURSGD,20081231,001600,2.0279,2.0279,2.0279,2.0279
EURSGD,20081231,001700,2.0279,2.0279,2.0278,2.0278
EURSGD,20081231,001800,2.0278,2.0278,2.0273,2.0273
EURSGD,20081231,001900,2.0273,2.0273,2.0269,2.0271
EURSGD,20081231,002000,2.0273,2.0276,2.0272,2.0272
EURSGD,20081231,002100,2.0269,2.0269,2.0265,2.0265
EURSGD,20081231,002200,2.0265,2.0265,2.0265,2.0265
EURSGD,20081231,002300,2.0272,2.0279,2.0272,2.0279
EURSGD,20081231,002400,2.0280,2.0280,2.0280,2.0280
EURSGD,20081231,002500,2.0280,2.0280,2.0269,2.0269
EURSGD,20081231,002600,2.0268,2.0268,2.0265,2.0265
EURSGD,20081231,002700,2.0264,2.0264,2.0264,2.0264
EURSGD,20081231,002800,2.0264,2.0264,2.0264,2.0264
EURSGD,20081231,002900,2.0264,2.0264,2.0264,2.0264
EURSGD,20081231,003000,2.0269,2.0273,2.0269,2.0272
EURSGD,20081231,003100,2.0272,2.0275,2.0272,2.0275
EURSGD,20081231,003200,2.0274,2.0278,2.0274,2.0276
EURSGD,20081231,003300,2.0277,2.0293,2.0277,2.0292
EURSGD,20081231,003400,2.0293,2.0304,2.0293,2.0304
EURSGD,20081231,003500,2.0303,2.0303,2.0301,2.0301
EURSGD,20081231,003600,2.0301,2.0301,2.0296,2.0296
EURSGD,20081231,003700,2.0296,2.0301,2.0296,2.0299
EURSGD,20081231,003800,2.0299,2.0301,2.0299,2.0300
EURSGD,20081231,003900,2.0300,2.0300,2.0297,2.0297
EURSGD,20081231,004000,2.0296,2.0296,2.0285,2.0285
EURSGD,20081231,004100,2.0284,2.0284,2.0278,2.0278
EURSGD,20081231,004200,2.0279,2.0280,2.0279,2.0280
EURSGD,20081231,004300,2.0281,2.0281,2.0281,2.0281
EURSGD,20081231,004400,2.0281,2.0285,2.0281,2.0285
EURSGD,20081231,004500,2.0286,2.0286,2.0286,2.0286
EURSGD,20081231,004600,2.0286,2.0289,2.0286,2.0289
EURSGD,20081231,004700,2.0290,2.0291,2.0289,2.0289
EURSGD,20081231,004800,2.0289,2.0289,2.0285,2.0285
EURSGD,20081231,004900,2.0285,2.0285,2.0282,2.0282
EURSGD,20081231,005000,2.0282,2.0282,2.0282,2.0282
EURSGD,20081231,005100,2.0282,2.0284,2.0282,2.0284
EURSGD,20081231,005200,2.0284,2.0284,2.0284,2.0284
EURSGD,20081231,005300,2.0283,2.0284,2.0283,2.0284
EURSGD,20081231,005400,2.0285,2.0285,2.0285,2.0285
EURSGD,20081231,005500,2.0285,2.0286,2.0285,2.0286
EURSGD,20081231,005600,2.0286,2.0286,2.0286,2.0286
EURSGD,20081231,005700,2.0286,2.0286,2.0286,2.0286
EURSGD,20081231,005800,2.0286,2.0291,2.0286,2.0291
EURSGD,20081231,005900,2.0292,2.0309,2.0292,2.0309
EURSGD,20081231,010000,2.0310,2.0310,2.0307,2.0307
EURSGD,20081231,010100,2.0306,2.0306,2.0301,2.0301
EURSGD,20081231,010200,2.0299,2.0299,2.0294,2.0294
EURSGD,20081231,010300,2.0295,2.0297,2.0295,2.0297
EURSGD,20081231,010400,2.0294,2.0294,2.0292,2.0292
EURSGD,20081231,010500,2.0293,2.0296,2.0293,2.0296
EURSGD,20081231,010600,2.0297,2.0298,2.0297,2.0298
EURSGD,20081231,010700,2.0301,2.0303,2.0301,2.0303
EURSGD,20081231,010800,2.0304,2.0304,2.0304,2.0304
EURSGD,20081231,010900,2.0306,2.0314,2.0306,2.0314
EURSGD,20081231,011000,2.0314,2.0319,2.0314,2.0317
EURSGD,20081231,011100,2.0318,2.0319,2.0318,2.0319
EURSGD,20081231,011200,2.0319,2.0319,2.0319,2.0319
EURSGD,20081231,011300,2.0318,2.0318,2.0318,2.0318
EURSGD,20081231,011400,2.0315,2.0318,2.0315,2.0318
EURSGD,20081231,011500,2.0318,2.0318,2.0318,2.0318
EURSGD,20081231,011600,2.0315,2.0315,2.0313,2.0313
EURSGD,20081231,011700,2.0312,2.0312,2.0312,2.0312
EURSGD,20081231,011800,2.0312,2.0312,2.0311,2.0311
EURSGD,20081231,011900,2.0310,2.0310,2.0305,2.0305
EURSGD,20081231,012000,2.0304,2.0304,2.0301,2.0303
EURSGD,20081231,012100,2.0304,2.0304,2.0303,2.0303
EURSGD,20081231,012200,2.0302,2.0302,2.0301,2.0301
EURSGD,20081231,012300,2.0301,2.0302,2.0301,2.0302
EURSGD,20081231,012400,2.0302,2.0302,2.0301,2.0301
EURSGD,20081231,012500,2.0301,2.0301,2.0299,2.0299
EURSGD,20081231,012600,2.0298,2.0298,2.0295,2.0295
EURSGD,20081231,012700,2.0294,2.0294,2.0293,2.0293
EURSGD,20081231,012800,2.0293,2.0295,2.0293,2.0295
EURSGD,20081231,012900,2.0295,2.0295,2.0295,2.0295
EURSGD,20081231,013000,2.0295,2.0295,2.0293,2.0293
EURSGD,20081231,013100,2.0294,2.0294,2.0293,2.0293
EURSGD,20081231,013200,2.0294,2.0295,2.0294,2.0295
EURSGD,20081231,013300,2.0296,2.0299,2.0296,2.0299
EURSGD,20081231,013400,2.0300,2.0303,2.0300,2.0303
EURSGD,20081231,013500,2.0303,2.0303,2.0303,2.0303
EURSGD,20081231,013600,2.0303,2.0303,2.0303,2.0303
EURSGD,20081231,013700,2.0300,2.0304,2.0300,2.0304
EURSGD,20081231,013800,2.0306,2.0312,2.0306,2.0312
EURSGD,20081231,013900,2.0313,2.0323,2.0313,2.0323
EURSGD,20081231,014000,2.0322,2.0322,2.0322,2.0322
EURSGD,20081231,014100,2.0323,2.0323,2.0322,2.0322
EURSGD,20081231,014200,2.0321,2.0321,2.0319,2.0320
EURSGD,20081231,014300,2.0320,2.0320,2.0320,2.0320
EURSGD,20081231,014400,2.0320,2.0320,2.0320,2.0320
EURSGD,20081231,014500,2.0320,2.0320,2.0320,2.0320
EURSGD,20081231,014600,2.0321,2.0321,2.0321,2.0321
EURSGD,20081231,014700,2.0321,2.0322,2.0321,2.0322
EURSGD,20081231,014800,2.0322,2.0323,2.0322,2.0323
EURSGD,20081231,014900,2.0323,2.0323,2.0323,2.0323
EURSGD,20081231,015000,2.0323,2.0325,2.0323,2.0325
EURSGD,20081231,015100,2.0324,2.0324,2.0321,2.0321
EURSGD,20081231,015200,2.0320,2.0320,2.0319,2.0319
EURSGD,20081231,015300,2.0318,2.0318,2.0318,2.0318
EURSGD,20081231,015400,2.0318,2.0319,2.0318,2.0319
EURSGD,20081231,015500,2.0320,2.0320,2.0320,2.0320
EURSGD,20081231,015600,2.0319,2.0319,2.0314,2.0314
EURSGD,20081231,015700,2.0311,2.0311,2.0311,2.0311
EURSGD,20081231,015800,2.0314,2.0314,2.0310,2.0310
EURSGD,20081231,015900,2.0311,2.0313,2.0311,2.0313
EURSGD,20081231,020000,2.0312,2.0312,2.0306,2.0306
EURSGD,20081231,020100,2.0306,2.0306,2.0303,2.0304
EURSGD,20081231,020200,2.0305,2.0305,2.0304,2.0304
EURSGD,20081231,020300,2.0304,2.0304,2.0304,2.0304
EURSGD,20081231,020400,2.0304,2.0304,2.0302,2.0302
EURSGD,20081231,020500,2.0302,2.0302,2.0302,2.0302
EURSGD,20081231,020600,2.0301,2.0302,2.0301,2.0301
EURSGD,20081231,020700,2.0301,2.0301,2.0301,2.0301
EURSGD,20081231,020800,2.0306,2.0308,2.0306,2.0308
EURSGD,20081231,020900,2.0313,2.0313,2.0312,2.0312
EURSGD,20081231,021000,2.0312,2.0312,2.0308,2.0308
EURSGD,20081231,021100,2.0307,2.0307,2.0305,2.0305
EURSGD,20081231,021200,2.0304,2.0304,2.0300,2.0300
EURSGD,20081231,021300,2.0300,2.0300,2.0295,2.0295
EURSGD,20081231,021400,2.0295,2.0295,2.0288,2.0288
EURSGD,20081231,021500,2.0287,2.0287,2.0285,2.0285
EURSGD,20081231,021600,2.0286,2.0286,2.0286,2.0286
EURSGD,20081231,021700,2.0286,2.0286,2.0286,2.0286
EURSGD,20081231,021800,2.0287,2.0287,2.0287,2.0287
EURSGD,20081231,021900,2.0287,2.0287,2.0286,2.0286
EURSGD,20081231,022000,2.0286,2.0286,2.0286,2.0286
EURSGD,20081231,022100,2.0286,2.0287,2.0286,2.0287
EURSGD,20081231,022200,2.0286,2.0288,2.0286,2.0288
EURSGD,20081231,022300,2.0289,2.0290,2.0289,2.0290
EURSGD,20081231,022400,2.0291,2.0291,2.0291,2.0291
EURSGD,20081231,022500,2.0292,2.0295,2.0292,2.0295
EURSGD,20081231,022600,2.0294,2.0298,2.0293,2.0297
EURSGD,20081231,022700,2.0295,2.0295,2.0292,2.0292
EURSGD,20081231,022800,2.0292,2.0293,2.0292,2.0293
EURSGD,20081231,022900,2.0293,2.0293,2.0292,2.0292
EURSGD,20081231,023000,2.0292,2.0294,2.0292,2.0294
EURSGD,20081231,023100,2.0294,2.0294,2.0294,2.0294
EURSGD,20081231,023200,2.0294,2.0294,2.0294,2.0294
EURSGD,20081231,023300,2.0293,2.0295,2.0293,2.0295
EURSGD,20081231,023400,2.0296,2.0299,2.0296,2.0299
EURSGD,20081231,023500,2.0299,2.0299,2.0299,2.0299
EURSGD,20081231,023600,2.0299,2.0299,2.0299,2.0299
EURSGD,20081231,023700,2.0299,2.0299,2.0299,2.0299
EURSGD,20081231,023800,2.0299,2.0302,2.0299,2.0302
EURSGD,20081231,023900,2.0303,2.0303,2.0300,2.0300
EURSGD,20081231,024000,2.0299,2.0299,2.0297,2.0299
EURSGD,20081231,024100,2.0299,2.0299,2.0299,2.0299
EURSGD,20081231,024200,2.0299,2.0299,2.0298,2.0298
EURSGD,20081231,024300,2.0298,2.0298,2.0298,2.0298
EURSGD,20081231,024400,2.0297,2.0300,2.0297,2.0300
EURSGD,20081231,024500,2.0300,2.0302,2.0300,2.0302
EURSGD,20081231,024600,2.0304,2.0313,2.0304,2.0313
EURSGD,20081231,024700,2.0313,2.0317,2.0313,2.0316
EURSGD,20081231,024800,2.0315,2.0315,2.0311,2.0312
EURSGD,20081231,024900,2.0312,2.0313,2.0312,2.0313
EURSGD,20081231,025000,2.0313,2.0314,2.0313,2.0314
EURSGD,20081231,025100,2.0314,2.0316,2.0309,2.0309
EURSGD,20081231,025200,2.0306,2.0308,2.0301,2.0308
EURSGD,20081231,025300,2.0309,2.0309,2.0307,2.0307
EURSGD,20081231,025400,2.0309,2.0309,2.0306,2.0306
EURSGD,20081231,025500,2.0308,2.0309,2.0308,2.0308
EURSGD,20081231,025600,2.0307,2.0307,2.0305,2.0305
EURSGD,20081231,025700,2.0303,2.0303,2.0300,2.0301
EURSGD,20081231,025800,2.0301,2.0302,2.0301,2.0302
EURSGD,20081231,025900,2.0299,2.0299,2.0296,2.0296
EURSGD,20081231,030000,2.0295,2.0295,2.0288,2.0288
EURSGD,20081231,030100,2.0284,2.0284,2.0267,2.0268
EURSGD,20081231,030200,2.0271,2.0274,2.0271,2.0274
EURSGD,20081231,030300,2.0275,2.0276,2.0275,2.0275
EURSGD,20081231,030400,2.0276,2.0278,2.0276,2.0278
EURSGD,20081231,030500,2.0276,2.0276,2.0274,2.0274
EURSGD,20081231,030600,2.0273,2.0273,2.0259,2.0262
EURSGD,20081231,030700,2.0263,2.0264,2.0262,2.0264
EURSGD,20081231,030800,2.0264,2.0266,2.0264,2.0266
EURSGD,20081231,030900,2.0266,2.0272,2.0266,2.0272
EURSGD,20081231,031000,2.0273,2.0273,2.0268,2.0268
EURSGD,20081231,031100,2.0269,2.0277,2.0269,2.0277
EURSGD,20081231,031200,2.0277,2.0277,2.0276,2.0276
EURSGD,20081231,031300,2.0276,2.0278,2.0276,2.0278
EURSGD,20081231,031400,2.0278,2.0282,2.0278,2.0282
EURSGD,20081231,031500,2.0285,2.0285,2.0283,2.0285
EURSGD,20081231,031600,2.0285,2.0287,2.0285,2.0287
EURSGD,20081231,031700,2.0287,2.0288,2.0287,2.0287
EURSGD,20081231,031800,2.0287,2.0287,2.0284,2.0284
EURSGD,20081231,031900,2.0284,2.0284,2.0283,2.0283
EURSGD,20081231,032000,2.0283,2.0283,2.0283,2.0283
EURSGD,20081231,032100,2.0283,2.0283,2.0283,2.0283
EURSGD,20081231,032200,2.0283,2.0285,2.0283,2.0285
EURSGD,20081231,032300,2.0285,2.0285,2.0283,2.0283
EURSGD,20081231,032400,2.0282,2.0282,2.0281,2.0281
EURSGD,20081231,032500,2.0281,2.0283,2.0281,2.0283
EURSGD,20081231,032600,2.0282,2.0283,2.0281,2.0283
EURSGD,20081231,032700,2.0282,2.0282,2.0279,2.0279
EURSGD,20081231,032800,2.0280,2.0280,2.0280,2.0280
EURSGD,20081231,032900,2.0280,2.0283,2.0280,2.0283
EURSGD,20081231,033000,2.0282,2.0282,2.0281,2.0281
EURSGD,20081231,033100,2.0281,2.0281,2.0280,2.0280
EURSGD,20081231,033200,2.0278,2.0278,2.0275,2.0275
EURSGD,20081231,033300,2.0275,2.0275,2.0275,2.0275
EURSGD,20081231,033400,2.0275,2.0281,2.0275,2.0281
EURSGD,20081231,033500,2.0282,2.0284,2.0282,2.0284
EURSGD,20081231,033600,2.0286,2.0290,2.0282,2.0282
EURSGD,20081231,033700,2.0280,2.0280,2.0279,2.0279
EURSGD,20081231,033800,2.0281,2.0282,2.0276,2.0276
EURSGD,20081231,033900,2.0274,2.0274,2.0262,2.0262
EURSGD,20081231,034000,2.0261,2.0261,2.0249,2.0249
EURSGD,20081231,034100,2.0248,2.0254,2.0244,2.0254
EURSGD,20081231,034200,2.0253,2.0253,2.0250,2.0250
EURSGD,20081231,034300,2.0249,2.0253,2.0249,2.0253
EURSGD,20081231,034400,2.0254,2.0257,2.0254,2.0254
EURSGD,20081231,034500,2.0253,2.0253,2.0251,2.0251
EURSGD,20081231,034600,2.0251,2.0251,2.0246,2.0246
EURSGD,20081231,034700,2.0246,2.0246,2.0245,2.0246
EURSGD,20081231,034800,2.0248,2.0250,2.0247,2.0250
EURSGD,20081231,034900,2.0250,2.0250,2.0248,2.0248
EURSGD,20081231,035000,2.0247,2.0247,2.0246,2.0247
EURSGD,20081231,035100,2.0247,2.0247,2.0246,2.0246
EURSGD,20081231,035200,2.0245,2.0245,2.0243,2.0243
EURSGD,20081231,035300,2.0243,2.0243,2.0243,2.0243
EURSGD,20081231,035400,2.0243,2.0243,2.0241,2.0243
EURSGD,20081231,035500,2.0244,2.0244,2.0242,2.0242
EURSGD,20081231,035600,2.0241,2.0241,2.0231,2.0231
EURSGD,20081231,035700,2.0230,2.0235,2.0229,2.0235
EURSGD,20081231,035800,2.0236,2.0244,2.0236,2.0244
EURSGD,20081231,035900,2.0245,2.0245,2.0244,2.0244
EURSGD,20081231,040000,2.0244,2.0247,2.0243,2.0247
EURSGD,20081231,040100,2.0246,2.0246,2.0245,2.0245
EURSGD,20081231,040200,2.0246,2.0250,2.0246,2.0250
EURSGD,20081231,040300,2.0251,2.0255,2.0251,2.0254
EURSGD,20081231,040400,2.0253,2.0259,2.0252,2.0259
EURSGD,20081231,040500,2.0260,2.0260,2.0260,2.0260
EURSGD,20081231,040600,2.0259,2.0259,2.0259,2.0259
EURSGD,20081231,040700,2.0259,2.0259,2.0257,2.0257
EURSGD,20081231,040800,2.0257,2.0257,2.0257,2.0257
EURSGD,20081231,040900,2.0256,2.0256,2.0242,2.0248
EURSGD,20081231,041000,2.0248,2.0248,2.0244,2.0244
EURSGD,20081231,041100,2.0244,2.0246,2.0244,2.0246
EURSGD,20081231,041200,2.0246,2.0246,2.0246,2.0246
EURSGD,20081231,041300,2.0248,2.0251,2.0248,2.0251
EURSGD,20081231,041400,2.0252,2.0253,2.0252,2.0252
EURSGD,20081231,041500,2.0252,2.0252,2.0251,2.0251
EURSGD,20081231,041600,2.0252,2.0256,2.0252,2.0256
EURSGD,20081231,041700,2.0257,2.0258,2.0257,2.0258
EURSGD,20081231,041800,2.0257,2.0257,2.0257,2.0257
EURSGD,20081231,041900,2.0257,2.0258,2.0257,2.0258
EURSGD,20081231,042000,2.0258,2.0260,2.0258,2.0260
EURSGD,20081231,042100,2.0262,2.0269,2.0262,2.0269
EURSGD,20081231,042200,2.0269,2.0269,2.0265,2.0265
EURSGD,20081231,042300,2.0265,2.0265,2.0260,2.0260
EURSGD,20081231,042400,2.0260,2.0260,2.0255,2.0257
EURSGD,20081231,042500,2.0259,2.0264,2.0259,2.0264
EURSGD,20081231,042600,2.0264,2.0264,2.0264,2.0264
EURSGD,20081231,042700,2.0265,2.0265,2.0264,2.0264
EURSGD,20081231,042800,2.0262,2.0262,2.0260,2.0260
EURSGD,20081231,042900,2.0261,2.0261,2.0260,2.0260
EURSGD,20081231,043000,2.0260,2.0260,2.0257,2.0257
EURSGD,20081231,043100,2.0257,2.0257,2.0254,2.0254
EURSGD,20081231,043200,2.0253,2.0253,2.0251,2.0251
EURSGD,20081231,043300,2.0251,2.0254,2.0251,2.0254
EURSGD,20081231,043400,2.0253,2.0253,2.0253,2.0253
EURSGD,20081231,043500,2.0253,2.0253,2.0251,2.0251
EURSGD,20081231,043600,2.0251,2.0251,2.0248,2.0248
EURSGD,20081231,043700,2.0248,2.0250,2.0248,2.0250
EURSGD,20081231,043800,2.0250,2.0250,2.0250,2.0250
EURSGD,20081231,043900,2.0250,2.0250,2.0250,2.0250
EURSGD,20081231,044000,2.0250,2.0250,2.0247,2.0247
EURSGD,20081231,044100,2.0247,2.0248,2.0247,2.0248
EURSGD,20081231,044200,2.0251,2.0251,2.0251,2.0251
EURSGD,20081231,044300,2.0250,2.0250,2.0250,2.0250
EURSGD,20081231,044400,2.0250,2.0251,2.0250,2.0251
EURSGD,20081231,044500,2.0251,2.0257,2.0251,2.0257
EURSGD,20081231,044600,2.0257,2.0257,2.0256,2.0256
EURSGD,20081231,044700,2.0256,2.0257,2.0256,2.0257
EURSGD,20081231,044800,2.0257,2.0262,2.0257,2.0262
EURSGD,20081231,044900,2.0261,2.0261,2.0259,2.0259
EURSGD,20081231,045000,2.0258,2.0258,2.0258,2.0258
EURSGD,20081231,045100,2.0258,2.0258,2.0258,2.0258
EURSGD,20081231,045200,2.0258,2.0260,2.0253,2.0253
EURSGD,20081231,045300,2.0250,2.0252,2.0246,2.0252
EURSGD,20081231,045400,2.0253,2.0254,2.0253,2.0254
EURSGD,20081231,045500,2.0253,2.0253,2.0243,2.0243
EURSGD,20081231,045600,2.0242,2.0243,2.0242,2.0243
EURSGD,20081231,045700,2.0243,2.0253,2.0242,2.0253
EURSGD,20081231,045800,2.0250,2.0250,2.0248,2.0250
EURSGD,20081231,045900,2.0250,2.0250,2.0250,2.0250
EURSGD,20081231,050000,2.0250,2.0250,2.0250,2.0250
EURSGD,20081231,050100,2.0250,2.0250,2.0248,2.0248
EURSGD,20081231,050200,2.0248,2.0248,2.0248,2.0248
EURSGD,20081231,050300,2.0248,2.0248,2.0247,2.0247
EURSGD,20081231,050400,2.0247,2.0257,2.0247,2.0257
EURSGD,20081231,050500,2.0258,2.0259,2.0258,2.0258
EURSGD,20081231,050600,2.0257,2.0257,2.0257,2.0257
EURSGD,20081231,050700,2.0257,2.0257,2.0255,2.0255
EURSGD,20081231,050800,2.0254,2.0256,2.0254,2.0256
EURSGD,20081231,050900,2.0256,2.0257,2.0256,2.0257
EURSGD,20081231,051000,2.0258,2.0261,2.0258,2.0261
EURSGD,20081231,051100,2.0262,2.0264,2.0262,2.0263
EURSGD,20081231,051200,2.0262,2.0264,2.0257,2.0264
EURSGD,20081231,051300,2.0264,2.0266,2.0264,2.0266
EURSGD,20081231,051400,2.0266,2.0266,2.0265,2.0266
EURSGD,20081231,051500,2.0266,2.0266,2.0266,2.0266
EURSGD,20081231,051600,2.0267,2.0267,2.0267,2.0267
EURSGD,20081231,051700,2.0267,2.0267,2.0264,2.0264
EURSGD,20081231,051800,2.0264,2.0265,2.0264,2.0265
EURSGD,20081231,051900,2.0265,2.0265,2.0264,2.0264
EURSGD,20081231,052000,2.0264,2.0264,2.0263,2.0263
EURSGD,20081231,052100,2.0264,2.0264,2.0262,2.0262
EURSGD,20081231,052200,2.0262,2.0262,2.0262,2.0262
EURSGD,20081231,052300,2.0262,2.0265,2.0262,2.0265
EURSGD,20081231,052400,2.0266,2.0271,2.0266,2.0271
EURSGD,20081231,052500,2.0273,2.0273,2.0270,2.0270
EURSGD,20081231,052600,2.0269,2.0270,2.0269,2.0270
EURSGD,20081231,052700,2.0270,2.0271,2.0267,2.0267
EURSGD,20081231,052800,2.0266,2.0267,2.0265,2.0267
EURSGD,20081231,052900,2.0267,2.0267,2.0267,2.0267
EURSGD,20081231,053000,2.0267,2.0267,2.0266,2.0266
EURSGD,20081231,053100,2.0266,2.0266,2.0265,2.0265
EURSGD,20081231,053200,2.0265,2.0265,2.0265,2.0265
EURSGD,20081231,053300,2.0265,2.0271,2.0265,2.0271
EURSGD,20081231,053400,2.0272,2.0276,2.0271,2.0276
EURSGD,20081231,053500,2.0278,2.0280,2.0275,2.0275
EURSGD,20081231,053600,2.0273,2.0273,2.0268,2.0268
EURSGD,20081231,053700,2.0266,2.0268,2.0266,2.0268
EURSGD,20081231,053800,2.0268,2.0268,2.0268,2.0268
EURSGD,20081231,053900,2.0268,2.0268,2.0267,2.0267
EURSGD,20081231,054000,2.0267,2.0267,2.0267,2.0267
EURSGD,20081231,054100,2.0266,2.0266,2.0266,2.0266
EURSGD,20081231,054200,2.0266,2.0266,2.0262,2.0262
EURSGD,20081231,054300,2.0261,2.0261,2.0259,2.0259
EURSGD,20081231,054400,2.0260,2.0263,2.0260,2.0263
EURSGD,20081231,054500,2.0264,2.0265,2.0264,2.0264
EURSGD,20081231,054600,2.0264,2.0264,2.0263,2.0263
EURSGD,20081231,054700,2.0262,2.0262,2.0261,2.0261
EURSGD,20081231,054800,2.0260,2.0261,2.0258,2.0261
EURSGD,20081231,054900,2.0262,2.0264,2.0262,2.0264
EURSGD,20081231,055000,2.0264,2.0264,2.0263,2.0263
EURSGD,20081231,055100,2.0263,2.0263,2.0260,2.0260
EURSGD,20081231,055200,2.0260,2.0260,2.0260,2.0260
EURSGD,20081231,055300,2.0260,2.0260,2.0260,2.0260
EURSGD,20081231,055400,2.0259,2.0260,2.0259,2.0260
EURSGD,20081231,055500,2.0260,2.0261,2.0260,2.0261
EURSGD,20081231,055600,2.0260,2.0261,2.0260,2.0261
EURSGD,20081231,055700,2.0260,2.0260,2.0257,2.0257
EURSGD,20081231,055800,2.0257,2.0257,2.0257,2.0257
EURSGD,20081231,055900,2.0257,2.0257,2.0255,2.0255
EURSGD,20081231,060000,2.0255,2.0257,2.0255,2.0257
EURSGD,20081231,060100,2.0258,2.0258,2.0258,2.0258
EURSGD,20081231,060200,2.0258,2.0260,2.0258,2.0260
EURSGD,20081231,060300,2.0260,2.0260,2.0260,2.0260
EURSGD,20081231,060400,2.0260,2.0264,2.0260,2.0264
EURSGD,20081231,060500,2.0264,2.0264,2.0263,2.0263
EURSGD,20081231,060600,2.0263,2.0263,2.0263,2.0263
EURSGD,20081231,060700,2.0263,2.0263,2.0263,2.0263
EURSGD,20081231,060800,2.0263,2.0263,2.0263,2.0263
EURSGD,20081231,060900,2.0264,2.0264,2.0264,2.0264
EURSGD,20081231,061000,2.0263,2.0263,2.0261,2.0261
EURSGD,20081231,061100,2.0260,2.0260,2.0258,2.0258
EURSGD,20081231,061200,2.0258,2.0258,2.0254,2.0255
EURSGD,20081231,061300,2.0255,2.0255,2.0253,2.0253
EURSGD,20081231,061400,2.0253,2.0253,2.0253,2.0253
EURSGD,20081231,061500,2.0253,2.0253,2.0253,2.0253
EURSGD,20081231,061600,2.0253,2.0253,2.0250,2.0250
EURSGD,20081231,061700,2.0249,2.0249,2.0249,2.0249
EURSGD,20081231,061800,2.0248,2.0248,2.0247,2.0247
EURSGD,20081231,061900,2.0246,2.0246,2.0236,2.0237
EURSGD,20081231,062000,2.0238,2.0239,2.0238,2.0238
EURSGD,20081231,062100,2.0237,2.0237,2.0236,2.0236
EURSGD,20081231,062200,2.0236,2.0236,2.0236,2.0236
EURSGD,20081231,062300,2.0236,2.0236,2.0234,2.0236
EURSGD,20081231,062400,2.0236,2.0236,2.0236,2.0236
EURSGD,20081231,062500,2.0238,2.0238,2.0238,2.0238
EURSGD,20081231,062600,2.0238,2.0238,2.0238,2.0238
EURSGD,20081231,062700,2.0238,2.0238,2.0238,2.0238
EURSGD,20081231,062800,2.0238,2.0239,2.0238,2.0239
EURSGD,20081231,062900,2.0239,2.0239,2.0239,2.0239
EURSGD,20081231,063000,2.0239,2.0239,2.0239,2.0239
EURSGD,20081231,063100,2.0240,2.0243,2.0240,2.0243
EURSGD,20081231,063200,2.0243,2.0244,2.0243,2.0244
EURSGD,20081231,063300,2.0245,2.0245,2.0245,2.0245
EURSGD,20081231,063400,2.0245,2.0245,2.0245,2.0245
EURSGD,20081231,063500,2.0246,2.0246,2.0246,2.0246
EURSGD,20081231,063600,2.0246,2.0248,2.0246,2.0248
EURSGD,20081231,063700,2.0249,2.0249,2.0245,2.0246
EURSGD,20081231,063800,2.0247,2.0247,2.0247,2.0247
EURSGD,20081231,063900,2.0247,2.0248,2.0247,2.0248
EURSGD,20081231,064000,2.0248,2.0248,2.0247,2.0247
EURSGD,20081231,064100,2.0247,2.0248,2.0246,2.0246
EURSGD,20081231,064200,2.0246,2.0246,2.0246,2.0246
EURSGD,20081231,064300,2.0244,2.0244,2.0244,2.0244
EURSGD,20081231,064400,2.0244,2.0244,2.0240,2.0243
EURSGD,20081231,064500,2.0243,2.0243,2.0238,2.0238
EURSGD,20081231,064600,2.0237,2.0238,2.0237,2.0238
EURSGD,20081231,064700,2.0238,2.0238,2.0236,2.0236
EURSGD,20081231,064800,2.0236,2.0236,2.0233,2.0233
EURSGD,20081231,064900,2.0233,2.0236,2.0233,2.0236
EURSGD,20081231,065000,2.0236,2.0239,2.0236,2.0239
EURSGD,20081231,065100,2.0239,2.0239,2.0239,2.0239
EURSGD,20081231,065200,2.0239,2.0239,2.0238,2.0238
EURSGD,20081231,065300,2.0238,2.0239,2.0238,2.0239
EURSGD,20081231,065400,2.0240,2.0243,2.0240,2.0243
EURSGD,20081231,065500,2.0244,2.0247,2.0244,2.0247
EURSGD,20081231,065600,2.0246,2.0246,2.0243,2.0243
EURSGD,20081231,065700,2.0243,2.0243,2.0243,2.0243
EURSGD,20081231,065800,2.0244,2.0244,2.0243,2.0243
EURSGD,20081231,065900,2.0242,2.0242,2.0236,2.0236
EURSGD,20081231,070000,2.0235,2.0235,2.0225,2.0225
EURSGD,20081231,070100,2.0225,2.0228,2.0225,2.0228
EURSGD,20081231,070200,2.0223,2.0223,2.0205,2.0205
EURSGD,20081231,070300,2.0195,2.0195,2.0187,2.0194
EURSGD,20081231,070400,2.0195,2.0213,2.0195,2.0213
EURSGD,20081231,070500,2.0215,2.0222,2.0215,2.0222
EURSGD,20081231,070600,2.0222,2.0222,2.0222,2.0222
EURSGD,20081231,070700,2.0223,2.0223,2.0223,2.0223
EURSGD,20081231,070800,2.0223,2.0223,2.0223,2.0223
EURSGD,20081231,070900,2.0224,2.0225,2.0222,2.0223
EURSGD,20081231,071000,2.0224,2.0231,2.0224,2.0231
EURSGD,20081231,071100,2.0231,2.0236,2.0231,2.0236
EURSGD,20081231,071200,2.0236,2.0236,2.0234,2.0234
EURSGD,20081231,071300,2.0234,2.0236,2.0234,2.0236
EURSGD,20081231,071400,2.0236,2.0236,2.0236,2.0236
EURSGD,20081231,071500,2.0236,2.0236,2.0232,2.0232
EURSGD,20081231,071600,2.0232,2.0232,2.0232,2.0232
EURSGD,20081231,071700,2.0229,2.0229,2.0227,2.0229
EURSGD,20081231,071800,2.0232,2.0232,2.0232,2.0232
EURSGD,20081231,071900,2.0232,2.0233,2.0232,2.0233
EURSGD,20081231,072000,2.0233,2.0233,2.0233,2.0233
EURSGD,20081231,072100,2.0233,2.0233,2.0233,2.0233
EURSGD,20081231,072200,2.0233,2.0235,2.0233,2.0235
EURSGD,20081231,072300,2.0235,2.0238,2.0235,2.0238
EURSGD,20081231,072400,2.0238,2.0238,2.0237,2.0237
EURSGD,20081231,072500,2.0237,2.0237,2.0236,2.0236
EURSGD,20081231,072600,2.0236,2.0237,2.0236,2.0237
EURSGD,20081231,072700,2.0237,2.0237,2.0237,2.0237
EURSGD,20081231,072800,2.0237,2.0237,2.0237,2.0237
EURSGD,20081231,072900,2.0239,2.0240,2.0239,2.0239
EURSGD,20081231,073000,2.0239,2.0239,2.0235,2.0235
EURSGD,20081231,073100,2.0234,2.0234,2.0233,2.0234
EURSGD,20081231,073200,2.0236,2.0236,2.0236,2.0236
EURSGD,20081231,073300,2.0236,2.0242,2.0236,2.0242
EURSGD,20081231,073400,2.0243,2.0251,2.0243,2.0251
EURSGD,20081231,073500,2.0251,2.0257,2.0251,2.0257
EURSGD,20081231,073600,2.0257,2.0257,2.0252,2.0252
EURSGD,20081231,073700,2.0251,2.0251,2.0243,2.0243
EURSGD,20081231,073800,2.0246,2.0250,2.0246,2.0246
EURSGD,20081231,073900,2.0245,2.0245,2.0241,2.0241
EURSGD,20081231,074000,2.0244,2.0246,2.0244,2.0246
EURSGD,20081231,074100,2.0245,2.0246,2.0245,2.0246
EURSGD,20081231,074200,2.0246,2.0247,2.0246,2.0247
EURSGD,20081231,074300,2.0247,2.0247,2.0247,2.0247
EURSGD,20081231,074400,2.0249,2.0250,2.0249,2.0250
EURSGD,20081231,074500,2.0251,2.0251,2.0251,2.0251
EURSGD,20081231,074600,2.0251,2.0251,2.0251,2.0251
EURSGD,20081231,074700,2.0251,2.0251,2.0250,2.0250
EURSGD,20081231,074800,2.0250,2.0250,2.0248,2.0248
EURSGD,20081231,074900,2.0248,2.0253,2.0248,2.0253
EURSGD,20081231,075000,2.0254,2.0268,2.0254,2.0268
EURSGD,20081231,075100,2.0272,2.0310,2.0272,2.0310
EURSGD,20081231,075200,2.0309,2.0310,2.0306,2.0306
EURSGD,20081231,075300,2.0306,2.0306,2.0296,2.0296
EURSGD,20081231,075400,2.0294,2.0294,2.0289,2.0292
EURSGD,20081231,075500,2.0294,2.0313,2.0294,2.0313
EURSGD,20081231,075600,2.0314,2.0314,2.0311,2.0312
EURSGD,20081231,075700,2.0312,2.0321,2.0312,2.0318
EURSGD,20081231,075800,2.0320,2.0325,2.0320,2.0322
EURSGD,20081231,075900,2.0321,2.0329,2.0321,2.0329
EURSGD,20081231,080000,2.0331,2.0336,2.0331,2.0333
EURSGD,20081231,080100,2.0331,2.0331,2.0321,2.0321
EURSGD,20081231,080200,2.0320,2.0320,2.0319,2.0319
EURSGD,20081231,080300,2.0317,2.0317,2.0313,2.0313
EURSGD,20081231,080400,2.0312,2.0312,2.0308,2.0309
EURSGD,20081231,080500,2.0310,2.0312,2.0309,2.0312
EURSGD,20081231,080600,2.0315,2.0329,2.0315,2.0329
EURSGD,20081231,080700,2.0330,2.0330,2.0325,2.0325
EURSGD,20081231,080800,2.0324,2.0324,2.0319,2.0323
EURSGD,20081231,080900,2.0326,2.0338,2.0326,2.0338
EURSGD,20081231,081000,2.0337,2.0337,2.0332,2.0332
EURSGD,20081231,081100,2.0334,2.0336,2.0334,2.0336
EURSGD,20081231,081200,2.0336,2.0339,2.0336,2.0339
EURSGD,20081231,081300,2.0338,2.0338,2.0336,2.0336
EURSGD,20081231,081400,2.0336,2.0336,2.0334,2.0334
EURSGD,20081231,081500,2.0332,2.0332,2.0331,2.0331
EURSGD,20081231,081600,2.0330,2.0333,2.0330,2.0333
EURSGD,20081231,081700,2.0334,2.0336,2.0334,2.0335
EURSGD,20081231,081800,2.0336,2.0336,2.0336,2.0336
EURSGD,20081231,081900,2.0336,2.0342,2.0336,2.0342
EURSGD,20081231,082000,2.0343,2.0348,2.0343,2.0348
EURSGD,20081231,082100,2.0349,2.0352,2.0349,2.0350
EURSGD,20081231,082200,2.0352,2.0353,2.0352,2.0353
EURSGD,20081231,082300,2.0352,2.0352,2.0349,2.0349
EURSGD,20081231,082400,2.0346,2.0346,2.0336,2.0336
EURSGD,20081231,082500,2.0335,2.0335,2.0326,2.0326
EURSGD,20081231,082600,2.0326,2.0331,2.0326,2.0328
EURSGD,20081231,082700,2.0324,2.0324,2.0299,2.0299
EURSGD,20081231,082800,2.0296,2.0303,2.0296,2.0303
EURSGD,20081231,082900,2.0303,2.0303,2.0286,2.0286
EURSGD,20081231,083000,2.0284,2.0298,2.0282,2.0298
EURSGD,20081231,083100,2.0297,2.0307,2.0297,2.0307
EURSGD,20081231,083200,2.0310,2.0310,2.0307,2.0308
EURSGD,20081231,083300,2.0310,2.0310,2.0306,2.0306
EURSGD,20081231,083400,2.0305,2.0308,2.0301,2.0308
EURSGD,20081231,083500,2.0311,2.0312,2.0310,2.0310
EURSGD,20081231,083600,2.0308,2.0308,2.0301,2.0303
EURSGD,20081231,083700,2.0304,2.0309,2.0304,2.0309
EURSGD,20081231,083800,2.0310,2.0316,2.0310,2.0310
EURSGD,20081231,083900,2.0308,2.0310,2.0304,2.0310
EURSGD,20081231,084000,2.0312,2.0313,2.0311,2.0311
EURSGD,20081231,084100,2.0310,2.0310,2.0307,2.0308
EURSGD,20081231,084200,2.0309,2.0314,2.0308,2.0314
EURSGD,20081231,084300,2.0312,2.0319,2.0312,2.0316
EURSGD,20081231,084400,2.0315,2.0315,2.0314,2.0315
EURSGD,20081231,084500,2.0318,2.0318,2.0318,2.0318
EURSGD,20081231,084600,2.0318,2.0318,2.0318,2.0318
EURSGD,20081231,084700,2.0317,2.0317,2.0311,2.0311
EURSGD,20081231,084800,2.0310,2.0310,2.0303,2.0303
EURSGD,20081231,084900,2.0303,2.0303,2.0297,2.0297
EURSGD,20081231,085000,2.0296,2.0296,2.0293,2.0293
EURSGD,20081231,085100,2.0292,2.0292,2.0286,2.0290
EURSGD,20081231,085200,2.0289,2.0295,2.0287,2.0295
EURSGD,20081231,085300,2.0295,2.0295,2.0295,2.0295
EURSGD,20081231,085400,2.0294,2.0294,2.0294,2.0294
EURSGD,20081231,085500,2.0294,2.0294,2.0290,2.0290
EURSGD,20081231,085600,2.0290,2.0294,2.0290,2.0294
EURSGD,20081231,085700,2.0295,2.0295,2.0294,2.0294
EURSGD,20081231,085800,2.0293,2.0293,2.0290,2.0290
EURSGD,20081231,085900,2.0289,2.0289,2.0269,2.0269
EURSGD,20081231,090000,2.0262,2.0262,2.0246,2.0246
EURSGD,20081231,090100,2.0243,2.0243,2.0233,2.0233
EURSGD,20081231,090200,2.0231,2.0231,2.0223,2.0223
EURSGD,20081231,090300,2.0225,2.0225,2.0225,2.0225
EURSGD,20081231,090400,2.0225,2.0226,2.0225,2.0225
EURSGD,20081231,090500,2.0224,2.0224,2.0219,2.0219
EURSGD,20081231,090600,2.0217,2.0217,2.0212,2.0212
EURSGD,20081231,090700,2.0212,2.0219,2.0212,2.0219
EURSGD,20081231,090800,2.0219,2.0227,2.0219,2.0226
EURSGD,20081231,090900,2.0225,2.0225,2.0221,2.0222
EURSGD,20081231,091000,2.0222,2.0222,2.0222,2.0222
EURSGD,20081231,091100,2.0220,2.0220,2.0218,2.0218
EURSGD,20081231,091200,2.0217,2.0223,2.0216,2.0223
EURSGD,20081231,091300,2.0224,2.0231,2.0224,2.0231
EURSGD,20081231,091400,2.0231,2.0232,2.0231,2.0232
EURSGD,20081231,091500,2.0232,2.0232,2.0232,2.0232
EURSGD,20081231,091600,2.0232,2.0240,2.0232,2.0240
EURSGD,20081231,091700,2.0240,2.0251,2.0240,2.0251
EURSGD,20081231,091800,2.0251,2.0255,2.0251,2.0255
EURSGD,20081231,091900,2.0253,2.0253,2.0251,2.0251
EURSGD,20081231,092000,2.0250,2.0250,2.0247,2.0247
EURSGD,20081231,092100,2.0247,2.0247,2.0236,2.0236
EURSGD,20081231,092200,2.0236,2.0236,2.0232,2.0232
EURSGD,20081231,092300,2.0236,2.0240,2.0236,2.0240
EURSGD,20081231,092400,2.0240,2.0240,2.0240,2.0240
EURSGD,20081231,092500,2.0240,2.0240,2.0239,2.0239
EURSGD,20081231,092600,2.0238,2.0238,2.0236,2.0236
EURSGD,20081231,092700,2.0236,2.0236,2.0233,2.0233
EURSGD,20081231,092800,2.0232,2.0232,2.0232,2.0232
EURSGD,20081231,092900,2.0231,2.0231,2.0230,2.0230
EURSGD,20081231,093000,2.0230,2.0234,2.0230,2.0234
EURSGD,20081231,093100,2.0235,2.0236,2.0235,2.0235
EURSGD,20081231,093200,2.0234,2.0234,2.0232,2.0232
EURSGD,20081231,093300,2.0231,2.0232,2.0231,2.0232
EURSGD,20081231,093400,2.0232,2.0237,2.0232,2.0237
EURSGD,20081231,093500,2.0238,2.0246,2.0238,2.0246
EURSGD,20081231,093600,2.0245,2.0251,2.0245,2.0251
EURSGD,20081231,093700,2.0258,2.0259,2.0258,2.0259
EURSGD,20081231,093800,2.0259,2.0259,2.0257,2.0257
EURSGD,20081231,093900,2.0257,2.0257,2.0257,2.0257
EURSGD,20081231,094000,2.0257,2.0258,2.0257,2.0258
EURSGD,20081231,094100,2.0258,2.0259,2.0258,2.0259
EURSGD,20081231,094200,2.0260,2.0262,2.0260,2.0260
EURSGD,20081231,094300,2.0259,2.0264,2.0259,2.0264
EURSGD,20081231,094400,2.0264,2.0264,2.0264,2.0264
EURSGD,20081231,094500,2.0264,2.0266,2.0264,2.0266
EURSGD,20081231,094600,2.0267,2.0267,2.0255,2.0255
EURSGD,20081231,094700,2.0255,2.0255,2.0255,2.0255
EURSGD,20081231,094800,2.0255,2.0255,2.0252,2.0252
EURSGD,20081231,094900,2.0252,2.0254,2.0252,2.0253
EURSGD,20081231,095000,2.0253,2.0253,2.0246,2.0246
EURSGD,20081231,095100,2.0245,2.0245,2.0236,2.0237
EURSGD,20081231,095200,2.0238,2.0239,2.0238,2.0239
EURSGD,20081231,095300,2.0238,2.0238,2.0238,2.0238
EURSGD,20081231,095400,2.0237,2.0239,2.0237,2.0239
EURSGD,20081231,095500,2.0240,2.0240,2.0234,2.0234
EURSGD,20081231,095600,2.0235,2.0235,2.0235,2.0235
EURSGD,20081231,095700,2.0235,2.0235,2.0235,2.0235
EURSGD,20081231,095800,2.0235,2.0235,2.0234,2.0234
EURSGD,20081231,095900,2.0231,2.0231,2.0226,2.0227
EURSGD,20081231,100000,2.0228,2.0235,2.0228,2.0235
EURSGD,20081231,100100,2.0236,2.0236,2.0234,2.0234
EURSGD,20081231,100200,2.0235,2.0235,2.0235,2.0235
EURSGD,20081231,100300,2.0235,2.0237,2.0235,2.0237
EURSGD,20081231,100400,2.0238,2.0238,2.0238,2.0238
EURSGD,20081231,100500,2.0234,2.0234,2.0234,2.0234
EURSGD,20081231,100600,2.0230,2.0230,2.0227,2.0227
EURSGD,20081231,100700,2.0226,2.0226,2.0226,2.0226
EURSGD,20081231,100800,2.0225,2.0225,2.0222,2.0222
EURSGD,20081231,100900,2.0220,2.0220,2.0218,2.0220
EURSGD,20081231,101000,2.0221,2.0222,2.0220,2.0222
EURSGD,20081231,101100,2.0222,2.0223,2.0222,2.0223
EURSGD,20081231,101200,2.0224,2.0224,2.0219,2.0219
EURSGD,20081231,101300,2.0218,2.0218,2.0215,2.0218
EURSGD,20081231,101400,2.0220,2.0222,2.0206,2.0206
EURSGD,20081231,101500,2.0205,2.0205,2.0201,2.0202
EURSGD,20081231,101600,2.0201,2.0201,2.0178,2.0182
EURSGD,20081231,101700,2.0180,2.0188,2.0176,2.0188
EURSGD,20081231,101800,2.0193,2.0207,2.0193,2.0201
EURSGD,20081231,101900,2.0198,2.0198,2.0194,2.0194
EURSGD,20081231,102000,2.0193,2.0199,2.0193,2.0199
EURSGD,20081231,102100,2.0201,2.0206,2.0201,2.0206
EURSGD,20081231,102200,2.0207,2.0209,2.0207,2.0209
EURSGD,20081231,102300,2.0211,2.0212,2.0209,2.0209
EURSGD,20081231,102400,2.0209,2.0209,2.0208,2.0208
EURSGD,20081231,102500,2.0208,2.0209,2.0206,2.0206
EURSGD,20081231,102600,2.0207,2.0209,2.0207,2.0209
EURSGD,20081231,102700,2.0210,2.0218,2.0210,2.0215
EURSGD,20081231,102800,2.0215,2.0215,2.0213,2.0213
EURSGD,20081231,102900,2.0214,2.0215,2.0214,2.0215
EURSGD,20081231,103000,2.0216,2.0217,2.0216,2.0217
EURSGD,20081231,103100,2.0217,2.0219,2.0217,2.0219
EURSGD,20081231,103200,2.0220,2.0222,2.0219,2.0220
EURSGD,20081231,103300,2.0222,2.0222,2.0222,2.0222
EURSGD,20081231,103400,2.0223,2.0223,2.0223,2.0223
EURSGD,20081231,103500,2.0223,2.0224,2.0223,2.0224
EURSGD,20081231,103600,2.0224,2.0229,2.0224,2.0229
EURSGD,20081231,103700,2.0230,2.0230,2.0229,2.0229
EURSGD,20081231,103800,2.0229,2.0229,2.0227,2.0227
EURSGD,20081231,103900,2.0227,2.0227,2.0226,2.0226
EURSGD,20081231,104000,2.0226,2.0226,2.0217,2.0217
EURSGD,20081231,104100,2.0216,2.0216,2.0213,2.0213
EURSGD,20081231,104200,2.0213,2.0213,2.0204,2.0204
EURSGD,20081231,104300,2.0204,2.0210,2.0204,2.0210
EURSGD,20081231,104400,2.0211,2.0211,2.0205,2.0205
EURSGD,20081231,104500,2.0204,2.0206,2.0204,2.0206
EURSGD,20081231,104600,2.0206,2.0208,2.0206,2.0208
EURSGD,20081231,104700,2.0208,2.0209,2.0208,2.0209
EURSGD,20081231,104800,2.0211,2.0223,2.0211,2.0223
EURSGD,20081231,104900,2.0225,2.0228,2.0225,2.0227
EURSGD,20081231,105000,2.0226,2.0226,2.0222,2.0222
EURSGD,20081231,105100,2.0225,2.0225,2.0224,2.0224
EURSGD,20081231,105200,2.0225,2.0225,2.0225,2.0225
EURSGD,20081231,105300,2.0225,2.0227,2.0225,2.0227
EURSGD,20081231,105400,2.0228,2.0233,2.0228,2.0233
EURSGD,20081231,105500,2.0233,2.0234,2.0232,2.0234
EURSGD,20081231,105600,2.0235,2.0236,2.0235,2.0236
EURSGD,20081231,105700,2.0237,2.0237,2.0235,2.0235
EURSGD,20081231,105800,2.0230,2.0230,2.0230,2.0230
EURSGD,20081231,105900,2.0230,2.0230,2.0229,2.0229
EURSGD,20081231,110000,2.0231,2.0232,2.0231,2.0232
EURSGD,20081231,110100,2.0232,2.0233,2.0232,2.0232
EURSGD,20081231,110200,2.0231,2.0231,2.0230,2.0230
EURSGD,20081231,110300,2.0230,2.0230,2.0230,2.0230
EURSGD,20081231,110400,2.0232,2.0240,2.0232,2.0240
EURSGD,20081231,110500,2.0240,2.0240,2.0238,2.0238
EURSGD,20081231,110600,2.0238,2.0238,2.0238,2.0238
EURSGD,20081231,110700,2.0236,2.0236,2.0236,2.0236
EURSGD,20081231,110800,2.0238,2.0241,2.0238,2.0241
EURSGD,20081231,110900,2.0242,2.0242,2.0240,2.0240
EURSGD,20081231,111000,2.0240,2.0240,2.0240,2.0240
EURSGD,20081231,111100,2.0240,2.0240,2.0240,2.0240
EURSGD,20081231,111200,2.0240,2.0240,2.0240,2.0240
EURSGD,20081231,111300,2.0243,2.0250,2.0243,2.0250
EURSGD,20081231,111400,2.0252,2.0264,2.0252,2.0264
EURSGD,20081231,111500,2.0268,2.0274,2.0268,2.0274
EURSGD,20081231,111600,2.0275,2.0276,2.0264,2.0271
EURSGD,20081231,111700,2.0269,2.0273,2.0259,2.0273
EURSGD,20081231,111800,2.0274,2.0281,2.0269,2.0281
EURSGD,20081231,111900,2.0282,2.0296,2.0282,2.0296
EURSGD,20081231,112000,2.0297,2.0311,2.0297,2.0311
EURSGD,20081231,112100,2.0312,2.0313,2.0310,2.0312
EURSGD,20081231,112200,2.0313,2.0317,2.0313,2.0314
EURSGD,20081231,112300,2.0313,2.0313,2.0311,2.0313
EURSGD,20081231,112400,2.0312,2.0312,2.0310,2.0310
EURSGD,20081231,112500,2.0309,2.0309,2.0298,2.0301
EURSGD,20081231,112600,2.0299,2.0305,2.0299,2.0305
EURSGD,20081231,112700,2.0306,2.0313,2.0306,2.0313
EURSGD,20081231,112800,2.0314,2.0314,2.0311,2.0312
EURSGD,20081231,112900,2.0313,2.0314,2.0307,2.0310
EURSGD,20081231,113000,2.0313,2.0315,2.0308,2.0308
EURSGD,20081231,113100,2.0306,2.0306,2.0299,2.0302
EURSGD,20081231,113200,2.0303,2.0308,2.0303,2.0307
EURSGD,20081231,113300,2.0307,2.0309,2.0307,2.0309
EURSGD,20081231,113400,2.0311,2.0313,2.0311,2.0313
EURSGD,20081231,113500,2.0315,2.0318,2.0315,2.0318
EURSGD,20081231,113600,2.0319,2.0319,2.0317,2.0317
EURSGD,20081231,113700,2.0317,2.0320,2.0317,2.0320
EURSGD,20081231,113800,2.0320,2.0320,2.0320,2.0320
EURSGD,20081231,113900,2.0321,2.0321,2.0320,2.0320
EURSGD,20081231,114000,2.0320,2.0320,2.0311,2.0311
EURSGD,20081231,114100,2.0313,2.0315,2.0313,2.0314
EURSGD,20081231,114200,2.0313,2.0319,2.0313,2.0319
EURSGD,20081231,114300,2.0320,2.0320,2.0318,2.0318
EURSGD,20081231,114400,2.0318,2.0318,2.0318,2.0318
EURSGD,20081231,114500,2.0318,2.0320,2.0318,2.0320
EURSGD,20081231,114600,2.0319,2.0319,2.0299,2.0299
EURSGD,20081231,114700,2.0297,2.0301,2.0266,2.0266
EURSGD,20081231,114800,2.0257,2.0277,2.0251,2.0277
EURSGD,20081231,114900,2.0274,2.0275,2.0271,2.0275
EURSGD,20081231,115000,2.0274,2.0275,2.0272,2.0275
EURSGD,20081231,115100,2.0276,2.0289,2.0276,2.0288
EURSGD,20081231,115200,2.0290,2.0290,2.0290,2.0290
EURSGD,20081231,115300,2.0290,2.0299,2.0289,2.0299
EURSGD,20081231,115400,2.0297,2.0297,2.0292,2.0292
EURSGD,20081231,115500,2.0294,2.0294,2.0293,2.0293
EURSGD,20081231,115600,2.0293,2.0293,2.0293,2.0293
EURSGD,20081231,115700,2.0292,2.0292,2.0289,2.0290
EURSGD,20081231,115800,2.0292,2.0296,2.0292,2.0296
EURSGD,20081231,115900,2.0296,2.0297,2.0296,2.0297
EURSGD,20081231,120000,2.0298,2.0300,2.0298,2.0300
EURSGD,20081231,120100,2.0300,2.0301,2.0300,2.0301
EURSGD,20081231,120200,2.0303,2.0306,2.0303,2.0306
EURSGD,20081231,120300,2.0304,2.0304,2.0303,2.0304
EURSGD,20081231,120400,2.0303,2.0303,2.0299,2.0299
EURSGD,20081231,120500,2.0299,2.0303,2.0299,2.0303
EURSGD,20081231,120600,2.0303,2.0303,2.0303,2.0303
EURSGD,20081231,120700,2.0303,2.0303,2.0258,2.0258
EURSGD,20081231,120800,2.0264,2.0282,2.0264,2.0282
EURSGD,20081231,120900,2.0282,2.0290,2.0280,2.0290
EURSGD,20081231,121000,2.0288,2.0288,2.0286,2.0287
EURSGD,20081231,121100,2.0287,2.0287,2.0282,2.0282
EURSGD,20081231,121200,2.0282,2.0282,2.0282,2.0282
EURSGD,20081231,121300,2.0284,2.0284,2.0283,2.0283
EURSGD,20081231,121400,2.0285,2.0286,2.0278,2.0278
EURSGD,20081231,121500,2.0276,2.0280,2.0269,2.0269
EURSGD,20081231,121600,2.0268,2.0277,2.0268,2.0277
EURSGD,20081231,121700,2.0276,2.0276,2.0264,2.0264
EURSGD,20081231,121800,2.0264,2.0267,2.0264,2.0267
EURSGD,20081231,121900,2.0267,2.0270,2.0267,2.0270
EURSGD,20081231,122000,2.0271,2.0273,2.0271,2.0273
EURSGD,20081231,122100,2.0275,2.0277,2.0275,2.0277
EURSGD,20081231,122200,2.0278,2.0278,2.0277,2.0277
EURSGD,20081231,122300,2.0275,2.0275,2.0273,2.0273
EURSGD,20081231,122400,2.0272,2.0272,2.0266,2.0266
EURSGD,20081231,122500,2.0264,2.0264,2.0264,2.0264
EURSGD,20081231,122600,2.0264,2.0267,2.0264,2.0267
EURSGD,20081231,122700,2.0267,2.0272,2.0267,2.0272
EURSGD,20081231,122800,2.0271,2.0271,2.0269,2.0270
EURSGD,20081231,122900,2.0271,2.0271,2.0271,2.0271
EURSGD,20081231,123000,2.0271,2.0271,2.0268,2.0269
EURSGD,20081231,123100,2.0270,2.0274,2.0270,2.0274
EURSGD,20081231,123200,2.0275,2.0278,2.0273,2.0273
EURSGD,20081231,123300,2.0272,2.0276,2.0271,2.0276
EURSGD,20081231,123400,2.0278,2.0287,2.0278,2.0283
EURSGD,20081231,123500,2.0285,2.0292,2.0285,2.0292
EURSGD,20081231,123600,2.0296,2.0296,2.0267,2.0267
EURSGD,20081231,123700,2.0257,2.0264,2.0251,2.0262
EURSGD,20081231,123800,2.0261,2.0261,2.0252,2.0252
EURSGD,20081231,123900,2.0251,2.0251,2.0242,2.0242
EURSGD,20081231,124000,2.0241,2.0244,2.0241,2.0241
EURSGD,20081231,124100,2.0238,2.0238,2.0226,2.0226
EURSGD,20081231,124200,2.0223,2.0224,2.0212,2.0222
EURSGD,20081231,124300,2.0222,2.0225,2.0222,2.0225
EURSGD,20081231,124400,2.0226,2.0226,2.0223,2.0223
EURSGD,20081231,124500,2.0223,2.0223,2.0220,2.0220
EURSGD,20081231,124600,2.0219,2.0228,2.0219,2.0227
EURSGD,20081231,124700,2.0225,2.0225,2.0213,2.0213
EURSGD,20081231,124800,2.0212,2.0212,2.0210,2.0210
EURSGD,20081231,124900,2.0212,2.0224,2.0212,2.0220
EURSGD,20081231,125000,2.0218,2.0229,2.0217,2.0227
EURSGD,20081231,125100,2.0226,2.0227,2.0226,2.0227
EURSGD,20081231,125200,2.0227,2.0227,2.0224,2.0224
EURSGD,20081231,125300,2.0224,2.0225,2.0223,2.0225
EURSGD,20081231,125400,2.0225,2.0225,2.0222,2.0222
EURSGD,20081231,125500,2.0219,2.0219,2.0213,2.0213
EURSGD,20081231,125600,2.0211,2.0211,2.0208,2.0211
EURSGD,20081231,125700,2.0211,2.0211,2.0205,2.0205
EURSGD,20081231,125800,2.0203,2.0203,2.0190,2.0190
EURSGD,20081231,125900,2.0188,2.0188,2.0181,2.0182
EURSGD,20081231,130000,2.0182,2.0182,2.0176,2.0176
EURSGD,20081231,130100,2.0177,2.0182,2.0177,2.0182
EURSGD,20081231,130200,2.0182,2.0182,2.0180,2.0182
EURSGD,20081231,130300,2.0183,2.0187,2.0182,2.0182
EURSGD,20081231,130400,2.0178,2.0178,2.0174,2.0174
EURSGD,20081231,130500,2.0178,2.0187,2.0178,2.0187
EURSGD,20081231,130600,2.0187,2.0189,2.0187,2.0189
EURSGD,20081231,130700,2.0192,2.0203,2.0192,2.0203
EURSGD,20081231,130800,2.0202,2.0202,2.0198,2.0198
EURSGD,20081231,130900,2.0197,2.0197,2.0183,2.0183
EURSGD,20081231,131000,2.0179,2.0179,2.0167,2.0167
EURSGD,20081231,131100,2.0166,2.0166,2.0161,2.0161
EURSGD,20081231,131200,2.0164,2.0171,2.0164,2.0171
EURSGD,20081231,131300,2.0170,2.0170,2.0165,2.0166
EURSGD,20081231,131400,2.0168,2.0171,2.0160,2.0160
EURSGD,20081231,131500,2.0158,2.0158,2.0149,2.0149
EURSGD,20081231,131600,2.0146,2.0146,2.0141,2.0142
EURSGD,20081231,131700,2.0143,2.0145,2.0143,2.0145
EURSGD,20081231,131800,2.0147,2.0157,2.0147,2.0157
EURSGD,20081231,131900,2.0159,2.0169,2.0159,2.0164
EURSGD,20081231,132000,2.0163,2.0165,2.0162,2.0164
EURSGD,20081231,132100,2.0163,2.0163,2.0149,2.0150
EURSGD,20081231,132200,2.0149,2.0149,2.0141,2.0141
EURSGD,20081231,132300,2.0139,2.0139,2.0124,2.0124
EURSGD,20081231,132400,2.0119,2.0122,2.0117,2.0122
EURSGD,20081231,132500,2.0124,2.0129,2.0124,2.0129
EURSGD,20081231,132600,2.0128,2.0128,2.0127,2.0127
EURSGD,20081231,132700,2.0127,2.0127,2.0124,2.0124
EURSGD,20081231,132800,2.0123,2.0123,2.0117,2.0117
EURSGD,20081231,132900,2.0116,2.0116,2.0112,2.0112
EURSGD,20081231,133000,2.0110,2.0110,2.0108,2.0109
EURSGD,20081231,133100,2.0111,2.0116,2.0105,2.0105
EURSGD,20081231,133200,2.0104,2.0104,2.0102,2.0102
EURSGD,20081231,133300,2.0097,2.0097,2.0094,2.0094
EURSGD,20081231,133400,2.0094,2.0094,2.0090,2.0090
EURSGD,20081231,133500,2.0090,2.0090,2.0089,2.0089
EURSGD,20081231,133600,2.0090,2.0096,2.0090,2.0096
EURSGD,20081231,133700,2.0095,2.0095,2.0091,2.0091
EURSGD,20081231,133800,2.0090,2.0090,2.0089,2.0089
EURSGD,20081231,133900,2.0090,2.0093,2.0090,2.0093
EURSGD,20081231,134000,2.0091,2.0091,2.0080,2.0080
EURSGD,20081231,134100,2.0079,2.0079,2.0073,2.0073
EURSGD,20081231,134200,2.0073,2.0074,2.0073,2.0073
EURSGD,20081231,134300,2.0073,2.0073,2.0073,2.0073
EURSGD,20081231,134400,2.0073,2.0074,2.0073,2.0074
EURSGD,20081231,134500,2.0074,2.0074,2.0073,2.0073
EURSGD,20081231,134600,2.0072,2.0072,2.0060,2.0060
EURSGD,20081231,134700,2.0060,2.0069,2.0060,2.0069
EURSGD,20081231,134800,2.0070,2.0072,2.0070,2.0072
EURSGD,20081231,134900,2.0075,2.0080,2.0075,2.0080
EURSGD,20081231,135000,2.0080,2.0086,2.0080,2.0086
EURSGD,20081231,135100,2.0087,2.0088,2.0083,2.0083
EURSGD,20081231,135200,2.0083,2.0083,2.0078,2.0078
EURSGD,20081231,135300,2.0076,2.0076,2.0071,2.0071
EURSGD,20081231,135400,2.0071,2.0071,2.0068,2.0069
EURSGD,20081231,135500,2.0070,2.0088,2.0070,2.0088
EURSGD,20081231,135600,2.0087,2.0087,2.0080,2.0081
EURSGD,20081231,135700,2.0082,2.0083,2.0082,2.0083
EURSGD,20081231,135800,2.0083,2.0087,2.0083,2.0087
EURSGD,20081231,135900,2.0088,2.0088,2.0086,2.0086
EURSGD,20081231,140000,2.0087,2.0087,2.0084,2.0084
EURSGD,20081231,140100,2.0085,2.0087,2.0082,2.0082
EURSGD,20081231,140200,2.0080,2.0080,2.0072,2.0072
EURSGD,20081231,140300,2.0072,2.0072,2.0072,2.0072
EURSGD,20081231,140400,2.0072,2.0072,2.0072,2.0072
EURSGD,20081231,140500,2.0072,2.0074,2.0072,2.0073
EURSGD,20081231,140600,2.0072,2.0072,2.0072,2.0072
EURSGD,20081231,140700,2.0072,2.0072,2.0072,2.0072
EURSGD,20081231,140800,2.0072,2.0072,2.0064,2.0064
EURSGD,20081231,140900,2.0063,2.0063,2.0050,2.0050
EURSGD,20081231,141000,2.0048,2.0054,2.0047,2.0054
EURSGD,20081231,141100,2.0054,2.0055,2.0044,2.0044
EURSGD,20081231,141200,2.0047,2.0057,2.0047,2.0051
EURSGD,20081231,141300,2.0050,2.0050,2.0044,2.0048
EURSGD,20081231,141400,2.0049,2.0050,2.0042,2.0042
EURSGD,20081231,141500,2.0041,2.0048,2.0041,2.0048
EURSGD,20081231,141600,2.0047,2.0047,2.0039,2.0039
EURSGD,20081231,141700,2.0040,2.0040,2.0027,2.0027
EURSGD,20081231,141800,2.0026,2.0026,2.0025,2.0025
EURSGD,20081231,141900,2.0025,2.0025,1.9993,2.0011
EURSGD,20081231,142000,2.0012,2.0016,2.0004,2.0004
EURSGD,20081231,142100,2.0001,2.0002,1.9996,2.0002
EURSGD,20081231,142200,2.0004,2.0004,2.0000,2.0000
EURSGD,20081231,142300,2.0000,2.0000,1.9995,1.9995
EURSGD,20081231,142400,1.9995,1.9997,1.9992,1.9992
EURSGD,20081231,142500,1.9990,1.9990,1.9972,1.9972
EURSGD,20081231,142600,1.9978,1.9987,1.9978,1.9979
EURSGD,20081231,142700,1.9978,1.9978,1.9964,1.9968
EURSGD,20081231,142800,1.9970,1.9978,1.9970,1.9977
EURSGD,20081231,142900,1.9974,1.9974,1.9963,1.9963
EURSGD,20081231,143000,1.9962,1.9963,1.9955,1.9963
EURSGD,20081231,143100,1.9963,1.9965,1.9963,1.9965
EURSGD,20081231,143200,1.9965,1.9974,1.9965,1.9974
EURSGD,20081231,143300,1.9975,2.0004,1.9975,2.0003
EURSGD,20081231,143400,2.0002,2.0002,1.9995,1.9995
EURSGD,20081231,143500,1.9994,1.9994,1.9993,1.9994
EURSGD,20081231,143600,1.9995,2.0010,1.9995,2.0010
EURSGD,20081231,143700,2.0012,2.0020,2.0012,2.0016
EURSGD,20081231,143800,2.0012,2.0026,2.0012,2.0026
EURSGD,20081231,143900,2.0025,2.0027,2.0020,2.0020
EURSGD,20081231,144000,2.0018,2.0019,2.0017,2.0018
EURSGD,20081231,144100,2.0018,2.0018,2.0012,2.0012
EURSGD,20081231,144200,2.0011,2.0011,2.0008,2.0008
EURSGD,20081231,144300,2.0007,2.0007,2.0003,2.0003
EURSGD,20081231,144400,2.0002,2.0002,1.9994,1.9994
EURSGD,20081231,144500,1.9993,1.9994,1.9993,1.9993
EURSGD,20081231,144600,1.9993,1.9993,1.9991,1.9991
EURSGD,20081231,144700,1.9988,1.9990,1.9987,1.9990
EURSGD,20081231,144800,1.9988,1.9988,1.9985,1.9985
EURSGD,20081231,144900,1.9985,1.9986,1.9985,1.9986
EURSGD,20081231,145000,1.9986,1.9987,1.9986,1.9987
EURSGD,20081231,145100,1.9989,2.0022,1.9989,2.0022
EURSGD,20081231,145200,2.0023,2.0031,2.0008,2.0008
EURSGD,20081231,145300,2.0006,2.0008,2.0000,2.0008
EURSGD,20081231,145400,2.0011,2.0019,2.0011,2.0013
EURSGD,20081231,145500,2.0012,2.0012,2.0010,2.0010
EURSGD,20081231,145600,2.0011,2.0012,2.0009,2.0012
EURSGD,20081231,145700,2.0012,2.0012,2.0002,2.0002
EURSGD,20081231,145800,2.0001,2.0001,1.9986,1.9986
EURSGD,20081231,145900,1.9985,1.9986,1.9985,1.9986
EURSGD,20081231,150000,1.9987,1.9990,1.9987,1.9990
EURSGD,20081231,150100,1.9990,2.0001,1.9990,2.0001
EURSGD,20081231,150200,2.0002,2.0011,2.0002,2.0011
EURSGD,20081231,150300,2.0012,2.0017,2.0010,2.0017
EURSGD,20081231,150400,2.0020,2.0026,2.0020,2.0024
EURSGD,20081231,150500,2.0025,2.0031,2.0025,2.0030
EURSGD,20081231,150600,2.0030,2.0046,2.0029,2.0046
EURSGD,20081231,150700,2.0047,2.0085,2.0047,2.0085
EURSGD,20081231,150800,2.0084,2.0084,2.0067,2.0067
EURSGD,20081231,150900,2.0066,2.0066,2.0063,2.0063
EURSGD,20081231,151000,2.0062,2.0062,2.0060,2.0061
EURSGD,20081231,151100,2.0062,2.0089,2.0062,2.0088
EURSGD,20081231,151200,2.0090,2.0090,2.0081,2.0081
EURSGD,20081231,151300,2.0080,2.0080,2.0073,2.0073
EURSGD,20081231,151400,2.0075,2.0075,2.0069,2.0069
EURSGD,20081231,151500,2.0071,2.0097,2.0071,2.0097
EURSGD,20081231,151600,2.0093,2.0093,2.0088,2.0088
EURSGD,20081231,151700,2.0085,2.0085,2.0080,2.0085
EURSGD,20081231,151800,2.0089,2.0099,2.0089,2.0099
EURSGD,20081231,151900,2.0097,2.0106,2.0089,2.0106
EURSGD,20081231,152000,2.0108,2.0120,2.0108,2.0117
EURSGD,20081231,152100,2.0119,2.0141,2.0113,2.0113
EURSGD,20081231,152200,2.0113,2.0113,2.0109,2.0110
EURSGD,20081231,152300,2.0111,2.0115,2.0111,2.0114
EURSGD,20081231,152400,2.0114,2.0114,2.0110,2.0110
EURSGD,20081231,152500,2.0110,2.0118,2.0110,2.0116
EURSGD,20081231,152600,2.0115,2.0118,2.0114,2.0116
EURSGD,20081231,152700,2.0115,2.0115,2.0110,2.0110
EURSGD,20081231,152800,2.0110,2.0110,2.0108,2.0108
EURSGD,20081231,152900,2.0108,2.0108,2.0102,2.0102
EURSGD,20081231,153000,2.0101,2.0102,2.0100,2.0102
EURSGD,20081231,153100,2.0102,2.0102,2.0102,2.0102
EURSGD,20081231,153200,2.0102,2.0102,2.0099,2.0099
EURSGD,20081231,153300,2.0099,2.0105,2.0099,2.0105
EURSGD,20081231,153400,2.0108,2.0125,2.0108,2.0125
EURSGD,20081231,153500,2.0127,2.0129,2.0127,2.0129
EURSGD,20081231,153600,2.0129,2.0138,2.0129,2.0138
EURSGD,20081231,153700,2.0139,2.0154,2.0139,2.0149
EURSGD,20081231,153800,2.0148,2.0148,2.0138,2.0139
EURSGD,20081231,153900,2.0140,2.0140,2.0136,2.0136
EURSGD,20081231,154000,2.0136,2.0136,2.0136,2.0136
EURSGD,20081231,154100,2.0135,2.0135,2.0120,2.0124
EURSGD,20081231,154200,2.0129,2.0143,2.0129,2.0143
EURSGD,20081231,154300,2.0145,2.0153,2.0145,2.0153
EURSGD,20081231,154400,2.0155,2.0155,2.0155,2.0155
EURSGD,20081231,154500,2.0155,2.0159,2.0155,2.0157
EURSGD,20081231,154600,2.0156,2.0156,2.0141,2.0141
EURSGD,20081231,154700,2.0140,2.0140,2.0130,2.0130
EURSGD,20081231,154800,2.0129,2.0129,2.0119,2.0119
EURSGD,20081231,154900,2.0118,2.0118,2.0115,2.0115
EURSGD,20081231,155000,2.0115,2.0116,2.0115,2.0116
EURSGD,20081231,155100,2.0117,2.0128,2.0117,2.0128
EURSGD,20081231,155200,2.0129,2.0129,2.0129,2.0129
EURSGD,20081231,155300,2.0131,2.0142,2.0131,2.0142
EURSGD,20081231,155400,2.0142,2.0142,2.0128,2.0128
EURSGD,20081231,155500,2.0122,2.0122,2.0116,2.0122
EURSGD,20081231,155600,2.0123,2.0129,2.0123,2.0128
EURSGD,20081231,155700,2.0127,2.0127,2.0122,2.0125
EURSGD,20081231,155800,2.0127,2.0134,2.0127,2.0132
EURSGD,20081231,155900,2.0134,2.0134,2.0131,2.0134
EURSGD,20081231,160000,2.0135,2.0138,2.0129,2.0138
EURSGD,20081231,160100,2.0140,2.0144,2.0140,2.0144
EURSGD,20081231,160200,2.0145,2.0146,2.0145,2.0146
EURSGD,20081231,160300,2.0147,2.0157,2.0147,2.0157
EURSGD,20081231,160400,2.0159,2.0164,2.0159,2.0164
EURSGD,20081231,160500,2.0164,2.0170,2.0164,2.0170
EURSGD,20081231,160600,2.0171,2.0179,2.0171,2.0179
EURSGD,20081231,160700,2.0179,2.0179,2.0177,2.0177
EURSGD,20081231,160800,2.0176,2.0176,2.0145,2.0145
EURSGD,20081231,160900,2.0143,2.0143,2.0139,2.0141
EURSGD,20081231,161000,2.0138,2.0141,2.0134,2.0139
EURSGD,20081231,161100,2.0139,2.0141,2.0139,2.0141
EURSGD,20081231,161200,2.0140,2.0142,2.0140,2.0142
EURSGD,20081231,161300,2.0143,2.0143,2.0142,2.0142
EURSGD,20081231,161400,2.0143,2.0149,2.0143,2.0149
EURSGD,20081231,161500,2.0151,2.0151,2.0143,2.0143
EURSGD,20081231,161600,2.0145,2.0150,2.0145,2.0148
EURSGD,20081231,161700,2.0146,2.0146,2.0131,2.0131
EURSGD,20081231,161800,2.0130,2.0131,2.0127,2.0129
EURSGD,20081231,161900,2.0131,2.0131,2.0125,2.0125
EURSGD,20081231,162000,2.0124,2.0124,2.0111,2.0111
EURSGD,20081231,162100,2.0112,2.0114,2.0112,2.0114
EURSGD,20081231,162200,2.0115,2.0131,2.0115,2.0131
EURSGD,20081231,162300,2.0132,2.0135,2.0132,2.0135
EURSGD,20081231,162400,2.0138,2.0141,2.0138,2.0141
EURSGD,20081231,162500,2.0141,2.0143,2.0139,2.0143
EURSGD,20081231,162600,2.0144,2.0144,2.0144,2.0144
EURSGD,20081231,162700,2.0144,2.0144,2.0141,2.0142
EURSGD,20081231,162800,2.0142,2.0145,2.0142,2.0145
EURSGD,20081231,162900,2.0142,2.0142,2.0120,2.0120
EURSGD,20081231,163000,2.0120,2.0120,2.0120,2.0120
EURSGD,20081231,163100,2.0121,2.0128,2.0121,2.0128
EURSGD,20081231,163200,2.0129,2.0129,2.0128,2.0128
EURSGD,20081231,163300,2.0128,2.0137,2.0128,2.0137
EURSGD,20081231,163400,2.0131,2.0131,2.0127,2.0127
EURSGD,20081231,163500,2.0127,2.0127,2.0120,2.0120
EURSGD,20081231,163600,2.0120,2.0121,2.0117,2.0121
EURSGD,20081231,163700,2.0124,2.0127,2.0122,2.0123
EURSGD,20081231,163800,2.0121,2.0121,2.0120,2.0120
EURSGD,20081231,163900,2.0118,2.0118,2.0118,2.0118
EURSGD,20081231,164000,2.0118,2.0118,2.0108,2.0108
EURSGD,20081231,164100,2.0109,2.0109,2.0106,2.0106
EURSGD,20081231,164200,2.0104,2.0104,2.0101,2.0101
EURSGD,20081231,164300,2.0103,2.0105,2.0103,2.0105
EURSGD,20081231,164400,2.0106,2.0107,2.0106,2.0107
EURSGD,20081231,164500,2.0107,2.0107,2.0105,2.0106
EURSGD,20081231,164600,2.0107,2.0107,2.0086,2.0086
EURSGD,20081231,164700,2.0084,2.0084,2.0077,2.0080
EURSGD,20081231,164800,2.0080,2.0081,2.0078,2.0078
EURSGD,20081231,164900,2.0077,2.0078,2.0075,2.0078
EURSGD,20081231,165000,2.0078,2.0078,2.0071,2.0071
EURSGD,20081231,165100,2.0069,2.0069,2.0033,2.0033
EURSGD,20081231,165200,2.0032,2.0050,2.0031,2.0049
EURSGD,20081231,165300,2.0048,2.0048,2.0043,2.0043
EURSGD,20081231,165400,2.0044,2.0046,2.0044,2.0046
EURSGD,20081231,165500,2.0046,2.0046,2.0040,2.0041
EURSGD,20081231,165600,2.0043,2.0043,2.0029,2.0029
EURSGD,20081231,165700,2.0026,2.0030,2.0021,2.0021
EURSGD,20081231,165800,2.0016,2.0032,2.0012,2.0032
EURSGD,20081231,165900,2.0033,2.0045,2.0033,2.0044
EURSGD,20081231,170000,2.0043,2.0043,2.0024,2.0024
EURSGD,20081231,170100,2.0020,2.0020,2.0004,2.0004
EURSGD,20081231,170200,2.0005,2.0025,2.0005,2.0025
EURSGD,20081231,170300,2.0026,2.0031,2.0026,2.0030
EURSGD,20081231,170400,2.0029,2.0029,2.0025,2.0025
EURSGD,20081231,170500,2.0026,2.0046,2.0026,2.0046
EURSGD,20081231,170600,2.0049,2.0060,2.0049,2.0055
EURSGD,20081231,170700,2.0054,2.0054,2.0039,2.0039
EURSGD,20081231,170800,2.0037,2.0037,2.0015,2.0017
EURSGD,20081231,170900,2.0020,2.0031,2.0019,2.0019
EURSGD,20081231,171000,2.0014,2.0014,2.0004,2.0004
EURSGD,20081231,171100,2.0003,2.0007,2.0003,2.0007
EURSGD,20081231,171200,2.0008,2.0008,2.0006,2.0008
EURSGD,20081231,171300,2.0009,2.0018,2.0004,2.0018
EURSGD,20081231,171400,2.0019,2.0026,2.0019,2.0026
EURSGD,20081231,171500,2.0026,2.0034,2.0026,2.0034
EURSGD,20081231,171600,2.0034,2.0034,2.0031,2.0031
EURSGD,20081231,171700,2.0035,2.0043,2.0035,2.0043
EURSGD,20081231,171800,2.0043,2.0069,2.0043,2.0069
EURSGD,20081231,171900,2.0071,2.0098,2.0071,2.0098
EURSGD,20081231,172000,2.0094,2.0094,2.0063,2.0063
EURSGD,20081231,172100,2.0057,2.0073,2.0054,2.0070
EURSGD,20081231,172200,2.0069,2.0072,2.0069,2.0071
EURSGD,20081231,172300,2.0070,2.0074,2.0069,2.0074
EURSGD,20081231,172400,2.0075,2.0081,2.0075,2.0081
EURSGD,20081231,172500,2.0082,2.0082,2.0080,2.0082
EURSGD,20081231,172600,2.0083,2.0093,2.0083,2.0090
EURSGD,20081231,172700,2.0085,2.0085,2.0067,2.0071
EURSGD,20081231,172800,2.0072,2.0072,2.0071,2.0072
EURSGD,20081231,172900,2.0073,2.0089,2.0073,2.0089
EURSGD,20081231,173000,2.0090,2.0109,2.0090,2.0109
EURSGD,20081231,173100,2.0113,2.0120,2.0105,2.0106
EURSGD,20081231,173200,2.0104,2.0104,2.0100,2.0100
EURSGD,20081231,173300,2.0100,2.0102,2.0098,2.0098
EURSGD,20081231,173400,2.0097,2.0097,2.0088,2.0088
EURSGD,20081231,173500,2.0082,2.0082,2.0082,2.0082
EURSGD,20081231,173600,2.0082,2.0087,2.0082,2.0087
EURSGD,20081231,173700,2.0086,2.0086,2.0085,2.0085
EURSGD,20081231,173800,2.0086,2.0087,2.0083,2.0083
EURSGD,20081231,173900,2.0083,2.0083,2.0082,2.0082
EURSGD,20081231,174000,2.0083,2.0085,2.0082,2.0082
EURSGD,20081231,174100,2.0081,2.0084,2.0081,2.0084
EURSGD,20081231,174200,2.0085,2.0086,2.0082,2.0082
EURSGD,20081231,174300,2.0081,2.0083,2.0081,2.0083
EURSGD,20081231,174400,2.0083,2.0083,2.0081,2.0081
EURSGD,20081231,174500,2.0078,2.0078,2.0076,2.0076
EURSGD,20081231,174600,2.0076,2.0076,2.0072,2.0072
EURSGD,20081231,174700,2.0071,2.0071,2.0065,2.0065
EURSGD,20081231,174800,2.0063,2.0063,2.0042,2.0042
EURSGD,20081231,174900,2.0039,2.0039,2.0013,2.0013
EURSGD,20081231,175000,2.0018,2.0039,2.0018,2.0039
EURSGD,20081231,175100,2.0038,2.0038,2.0029,2.0029
EURSGD,20081231,175200,2.0026,2.0027,2.0026,2.0027
EURSGD,20081231,175300,2.0028,2.0038,2.0028,2.0038
EURSGD,20081231,175400,2.0039,2.0039,2.0036,2.0039
EURSGD,20081231,175500,2.0039,2.0039,2.0039,2.0039
EURSGD,20081231,175600,2.0038,2.0038,2.0036,2.0036
EURSGD,20081231,175700,2.0036,2.0044,2.0036,2.0044
EURSGD,20081231,175800,2.0045,2.0051,2.0045,2.0051
EURSGD,20081231,175900,2.0050,2.0050,2.0022,2.0022
EURSGD,20081231,180000,2.0021,2.0021,2.0011,2.0011
EURSGD,20081231,180100,2.0010,2.0017,2.0009,2.0017
EURSGD,20081231,180200,2.0019,2.0020,2.0012,2.0012
EURSGD,20081231,180300,2.0011,2.0019,2.0011,2.0015
EURSGD,20081231,180400,2.0014,2.0015,2.0010,2.0014
EURSGD,20081231,180500,2.0012,2.0012,2.0008,2.0008
EURSGD,20081231,180600,2.0009,2.0010,2.0009,2.0010
EURSGD,20081231,180700,2.0012,2.0024,2.0012,2.0015
EURSGD,20081231,180800,2.0016,2.0043,2.0016,2.0043
EURSGD,20081231,180900,2.0043,2.0044,2.0043,2.0044
EURSGD,20081231,181000,2.0044,2.0044,2.0044,2.0044
EURSGD,20081231,181100,2.0043,2.0044,2.0043,2.0044
EURSGD,20081231,181200,2.0045,2.0045,2.0044,2.0044
EURSGD,20081231,181300,2.0043,2.0044,2.0043,2.0044
EURSGD,20081231,181400,2.0045,2.0047,2.0045,2.0046
EURSGD,20081231,181500,2.0046,2.0048,2.0046,2.0048
EURSGD,20081231,181600,2.0047,2.0047,2.0019,2.0019
EURSGD,20081231,181700,2.0018,2.0018,2.0016,2.0018
EURSGD,20081231,181800,2.0018,2.0018,2.0016,2.0016
EURSGD,20081231,181900,2.0015,2.0015,2.0010,2.0011
EURSGD,20081231,182000,2.0007,2.0009,2.0006,2.0006
EURSGD,20081231,182100,2.0009,2.0011,2.0009,2.0009
EURSGD,20081231,182200,2.0009,2.0010,2.0009,2.0010
EURSGD,20081231,182300,2.0011,2.0015,2.0010,2.0015
EURSGD,20081231,182400,2.0014,2.0014,2.0005,2.0005
EURSGD,20081231,182500,2.0008,2.0012,2.0008,2.0012
EURSGD,20081231,182600,2.0013,2.0013,2.0011,2.0011
EURSGD,20081231,182700,2.0009,2.0009,2.0007,2.0007
EURSGD,20081231,182800,2.0006,2.0006,2.0001,2.0003
EURSGD,20081231,182900,2.0004,2.0011,2.0004,2.0011
EURSGD,20081231,183000,2.0011,2.0011,1.9993,1.9993
EURSGD,20081231,183100,1.9992,1.9992,1.9981,1.9981
EURSGD,20081231,183200,1.9977,1.9991,1.9974,1.9991
EURSGD,20081231,183300,1.9990,1.9991,1.9988,1.9991
EURSGD,20081231,183400,1.9991,2.0000,1.9991,2.0000
EURSGD,20081231,183500,2.0002,2.0019,2.0002,2.0019
EURSGD,20081231,183600,2.0020,2.0021,2.0012,2.0012
EURSGD,20081231,183700,2.0009,2.0009,1.9998,2.0002
EURSGD,20081231,183800,2.0002,2.0002,2.0002,2.0002
EURSGD,20081231,183900,2.0004,2.0004,2.0002,2.0002
EURSGD,20081231,184000,2.0002,2.0002,2.0000,2.0001
EURSGD,20081231,184100,2.0002,2.0024,2.0002,2.0024
EURSGD,20081231,184200,2.0031,2.0031,2.0027,2.0029
EURSGD,20081231,184300,2.0029,2.0033,2.0029,2.0033
EURSGD,20081231,184400,2.0033,2.0035,2.0033,2.0035
EURSGD,20081231,184500,2.0038,2.0038,2.0025,2.0028
EURSGD,20081231,184600,2.0029,2.0036,2.0029,2.0031
EURSGD,20081231,184700,2.0030,2.0030,2.0026,2.0026
EURSGD,20081231,184800,2.0022,2.0022,2.0011,2.0016
EURSGD,20081231,184900,2.0018,2.0023,2.0018,2.0023
EURSGD,20081231,185000,2.0023,2.0023,2.0017,2.0017
EURSGD,20081231,185100,1.9989,1.9989,1.9983,1.9988
EURSGD,20081231,185200,1.9989,1.9998,1.9989,1.9998
EURSGD,20081231,185300,2.0007,2.0019,2.0007,2.0019
EURSGD,20081231,185400,2.0020,2.0021,2.0019,2.0021
EURSGD,20081231,185500,2.0021,2.0022,2.0012,2.0012
EURSGD,20081231,185600,2.0011,2.0011,2.0008,2.0008
EURSGD,20081231,185700,2.0008,2.0008,2.0002,2.0002
EURSGD,20081231,185800,2.0001,2.0002,1.9998,2.0002
EURSGD,20081231,185900,2.0002,2.0012,2.0002,2.0012
EURSGD,20081231,190000,2.0015,2.0020,2.0015,2.0020
EURSGD,20081231,190100,2.0019,2.0019,1.9986,1.9995
EURSGD,20081231,190200,1.9993,1.9993,1.9961,1.9964
EURSGD,20081231,190300,1.9965,1.9988,1.9965,1.9988
EURSGD,20081231,190400,1.9989,2.0000,1.9989,2.0000
EURSGD,20081231,190500,2.0000,2.0000,2.0000,2.0000
EURSGD,20081231,190600,2.0008,2.0022,2.0008,2.0021
EURSGD,20081231,190700,2.0021,2.0030,2.0019,2.0030
EURSGD,20081231,190800,2.0032,2.0032,2.0017,2.0017
EURSGD,20081231,190900,2.0019,2.0020,2.0016,2.0016
EURSGD,20081231,191000,2.0015,2.0016,2.0015,2.0016
EURSGD,20081231,191100,2.0016,2.0016,2.0015,2.0015
EURSGD,20081231,191200,2.0015,2.0015,2.0008,2.0008
EURSGD,20081231,191300,2.0003,2.0003,1.9996,1.9996
EURSGD,20081231,191400,1.9997,2.0000,1.9997,2.0000
EURSGD,20081231,191500,2.0000,2.0009,2.0000,2.0009
EURSGD,20081231,191600,2.0016,2.0024,2.0016,2.0020
EURSGD,20081231,191700,2.0013,2.0013,2.0007,2.0007
EURSGD,20081231,191800,2.0007,2.0022,2.0007,2.0014
EURSGD,20081231,191900,2.0009,2.0009,2.0000,2.0000
EURSGD,20081231,192000,2.0000,2.0001,2.0000,2.0001
EURSGD,20081231,192100,2.0001,2.0001,2.0001,2.0001
EURSGD,20081231,192200,2.0000,2.0008,1.9998,2.0008
EURSGD,20081231,192300,2.0021,2.0022,2.0021,2.0022
EURSGD,20081231,192400,2.0024,2.0029,2.0024,2.0029
EURSGD,20081231,192500,2.0029,2.0031,2.0029,2.0031
EURSGD,20081231,192600,2.0031,2.0036,2.0030,2.0036
EURSGD,20081231,192700,2.0038,2.0042,2.0038,2.0042
EURSGD,20081231,192800,2.0045,2.0048,2.0045,2.0048
EURSGD,20081231,192900,2.0046,2.0046,2.0038,2.0038
EURSGD,20081231,193000,2.0040,2.0045,2.0040,2.0041
EURSGD,20081231,193100,2.0040,2.0048,2.0040,2.0048
EURSGD,20081231,193200,2.0048,2.0054,2.0048,2.0054
EURSGD,20081231,193300,2.0053,2.0053,2.0039,2.0039
EURSGD,20081231,193400,2.0040,2.0041,2.0040,2.0040
EURSGD,20081231,193500,2.0040,2.0047,2.0040,2.0047
EURSGD,20081231,193600,2.0048,2.0059,2.0048,2.0059
EURSGD,20081231,193700,2.0055,2.0055,2.0019,2.0019
EURSGD,20081231,193800,2.0017,2.0017,2.0017,2.0017
EURSGD,20081231,193900,2.0017,2.0017,2.0017,2.0017
EURSGD,20081231,194000,2.0017,2.0017,2.0012,2.0012
EURSGD,20081231,194100,2.0011,2.0011,2.0008,2.0009
EURSGD,20081231,194200,2.0009,2.0010,2.0009,2.0010
EURSGD,20081231,194300,2.0012,2.0012,2.0012,2.0012
EURSGD,20081231,194400,2.0012,2.0012,2.0002,2.0002
EURSGD,20081231,194500,2.0003,2.0003,1.9998,1.9998
EURSGD,20081231,194600,1.9998,1.9998,1.9996,1.9996
EURSGD,20081231,194700,1.9997,2.0001,1.9997,2.0001
EURSGD,20081231,194800,2.0001,2.0001,2.0001,2.0001
EURSGD,20081231,194900,2.0002,2.0004,2.0002,2.0002
EURSGD,20081231,195000,2.0002,2.0002,1.9996,1.9996
EURSGD,20081231,195100,1.9997,1.9997,1.9975,1.9975
EURSGD,20081231,195200,1.9974,1.9974,1.9966,1.9966
EURSGD,20081231,195300,1.9965,1.9965,1.9951,1.9955
EURSGD,20081231,195400,1.9965,1.9992,1.9965,1.9992
EURSGD,20081231,195500,1.9991,1.9991,1.9988,1.9988
EURSGD,20081231,195600,1.9990,1.9996,1.9990,1.9996
EURSGD,20081231,195700,1.9997,2.0001,1.9988,1.9988
EURSGD,20081231,195800,1.9986,1.9989,1.9985,1.9989
EURSGD,20081231,195900,1.9996,2.0004,1.9996,2.0004
EURSGD,20081231,200000,2.0004,2.0015,2.0004,2.0015
EURSGD,20081231,200100,2.0015,2.0026,2.0015,2.0026
EURSGD,20081231,200200,2.0023,2.0023,2.0018,2.0018
EURSGD,20081231,200300,2.0019,2.0019,2.0018,2.0018
EURSGD,20081231,200400,2.0019,2.0022,2.0019,2.0022
EURSGD,20081231,200500,2.0022,2.0022,2.0022,2.0022
EURSGD,20081231,200600,2.0023,2.0030,2.0023,2.0030
EURSGD,20081231,200700,2.0031,2.0047,2.0031,2.0047
EURSGD,20081231,200800,2.0048,2.0048,2.0048,2.0048
EURSGD,20081231,200900,2.0048,2.0051,2.0048,2.0049
EURSGD,20081231,201000,2.0048,2.0048,2.0043,2.0043
EURSGD,20081231,201100,2.0043,2.0043,2.0038,2.0043
EURSGD,20081231,201200,2.0043,2.0072,2.0043,2.0072
EURSGD,20081231,201300,2.0072,2.0080,2.0072,2.0080
EURSGD,20081231,201400,2.0080,2.0082,2.0080,2.0080
EURSGD,20081231,201500,2.0079,2.0079,2.0076,2.0076
EURSGD,20081231,201600,2.0075,2.0076,2.0075,2.0076
EURSGD,20081231,201700,2.0075,2.0076,2.0075,2.0076
EURSGD,20081231,201800,2.0076,2.0076,2.0076,2.0076
EURSGD,20081231,201900,2.0072,2.0072,2.0065,2.0065
EURSGD,20081231,202000,2.0065,2.0065,2.0063,2.0063
EURSGD,20081231,202100,2.0062,2.0062,2.0053,2.0056
EURSGD,20081231,202200,2.0057,2.0081,2.0057,2.0081
EURSGD,20081231,202300,2.0081,2.0081,2.0080,2.0080
EURSGD,20081231,202400,2.0079,2.0079,2.0063,2.0063
EURSGD,20081231,202500,2.0063,2.0065,2.0063,2.0065
EURSGD,20081231,202600,2.0066,2.0069,2.0066,2.0069
EURSGD,20081231,202700,2.0069,2.0069,2.0067,2.0067
EURSGD,20081231,202800,2.0067,2.0067,2.0061,2.0061
EURSGD,20081231,202900,2.0060,2.0065,2.0060,2.0065
EURSGD,20081231,203000,2.0064,2.0064,2.0064,2.0064
EURSGD,20081231,203100,2.0066,2.0069,2.0066,2.0069
EURSGD,20081231,203200,2.0069,2.0072,2.0069,2.0072
EURSGD,20081231,203300,2.0072,2.0072,2.0064,2.0064
EURSGD,20081231,203400,2.0065,2.0065,2.0065,2.0065
EURSGD,20081231,203500,2.0066,2.0066,2.0049,2.0049
EURSGD,20081231,203600,2.0048,2.0048,2.0043,2.0043
EURSGD,20081231,203700,2.0043,2.0050,2.0043,2.0050
EURSGD,20081231,203800,2.0048,2.0048,2.0043,2.0043
EURSGD,20081231,203900,2.0044,2.0044,2.0044,2.0044
EURSGD,20081231,204000,2.0044,2.0045,2.0044,2.0045
EURSGD,20081231,204100,2.0045,2.0047,2.0045,2.0047
EURSGD,20081231,204200,2.0047,2.0047,2.0045,2.0046
EURSGD,20081231,204300,2.0046,2.0046,2.0046,2.0046
EURSGD,20081231,204400,2.0046,2.0047,2.0046,2.0047
EURSGD,20081231,204500,2.0046,2.0046,2.0044,2.0044
EURSGD,20081231,204600,2.0044,2.0044,2.0041,2.0041
EURSGD,20081231,204700,2.0040,2.0040,2.0037,2.0037
EURSGD,20081231,204800,2.0035,2.0035,2.0018,2.0018
EURSGD,20081231,204900,2.0017,2.0017,2.0014,2.0014
EURSGD,20081231,205000,2.0012,2.0013,2.0012,2.0013
EURSGD,20081231,205100,2.0012,2.0012,2.0009,2.0010
EURSGD,20081231,205200,2.0010,2.0010,2.0002,2.0002
EURSGD,20081231,205300,2.0001,2.0001,1.9994,1.9994
EURSGD,20081231,205400,1.9995,1.9998,1.9995,1.9998
EURSGD,20081231,205500,1.9999,2.0004,1.9999,2.0004
EURSGD,20081231,205600,2.0005,2.0009,2.0005,2.0009
EURSGD,20081231,205700,2.0008,2.0008,2.0004,2.0004
EURSGD,20081231,205800,2.0003,2.0010,2.0003,2.0010
EURSGD,20081231,205900,2.0010,2.0011,2.0010,2.0011
EURSGD,20081231,210000,2.0012,2.0012,2.0007,2.0009
EURSGD,20081231,210100,2.0013,2.0030,2.0013,2.0030
EURSGD,20081231,210200,2.0032,2.0047,2.0032,2.0047
EURSGD,20081231,210300,2.0048,2.0052,2.0048,2.0051
EURSGD,20081231,210400,2.0051,2.0051,2.0051,2.0051
EURSGD,20081231,210500,2.0051,2.0052,2.0050,2.0052
EURSGD,20081231,210600,2.0053,2.0057,2.0053,2.0057
EURSGD,20081231,210700,2.0058,2.0059,2.0058,2.0058
EURSGD,20081231,210800,2.0059,2.0059,2.0059,2.0059
EURSGD,20081231,210900,2.0059,2.0059,2.0050,2.0050
EURSGD,20081231,211000,2.0050,2.0050,2.0050,2.0050
EURSGD,20081231,211100,2.0045,2.0045,2.0040,2.0041
EURSGD,20081231,211200,2.0041,2.0044,2.0041,2.0042
EURSGD,20081231,211300,2.0042,2.0042,2.0042,2.0042
EURSGD,20081231,211400,2.0042,2.0044,2.0042,2.0044
EURSGD,20081231,211500,2.0045,2.0047,2.0037,2.0037
EURSGD,20081231,211600,2.0034,2.0034,2.0032,2.0032
EURSGD,20081231,211700,2.0033,2.0040,2.0033,2.0040
EURSGD,20081231,211800,2.0040,2.0047,2.0040,2.0047
EURSGD,20081231,211900,2.0046,2.0046,2.0045,2.0045
EURSGD,20081231,212000,2.0045,2.0046,2.0045,2.0046
EURSGD,20081231,212100,2.0046,2.0046,2.0046,2.0046
EURSGD,20081231,212200,2.0046,2.0046,2.0046,2.0046
EURSGD,20081231,212300,2.0046,2.0046,2.0045,2.0046
EURSGD,20081231,212400,2.0046,2.0047,2.0046,2.0047
EURSGD,20081231,212500,2.0047,2.0048,2.0047,2.0048
EURSGD,20081231,212600,2.0048,2.0050,2.0048,2.0050
EURSGD,20081231,212700,2.0050,2.0054,2.0050,2.0054
EURSGD,20081231,212800,2.0054,2.0054,2.0050,2.0051
EURSGD,20081231,212900,2.0051,2.0051,2.0051,2.0051
EURSGD,20081231,213000,2.0049,2.0049,2.0032,2.0032
EURSGD,20081231,213100,2.0025,2.0025,2.0016,2.0016
EURSGD,20081231,213200,2.0019,2.0025,2.0019,2.0022
EURSGD,20081231,213300,2.0019,2.0019,2.0014,2.0018
EURSGD,20081231,213400,2.0020,2.0027,2.0020,2.0027
EURSGD,20081231,213500,2.0027,2.0030,2.0026,2.0026
EURSGD,20081231,213600,2.0031,2.0036,1.9997,1.9997
EURSGD,20081231,213700,1.9995,1.9995,1.9989,1.9989
EURSGD,20081231,213800,1.9989,1.9989,1.9987,1.9987
EURSGD,20081231,213900,1.9987,1.9991,1.9987,1.9991
EURSGD,20081231,214000,1.9994,1.9995,1.9994,1.9995
EURSGD,20081231,214100,1.9995,1.9995,1.9995,1.9995
EURSGD,20081231,214200,1.9995,1.9995,1.9994,1.9994
EURSGD,20081231,214300,1.9994,1.9994,1.9994,1.9994
EURSGD,20081231,214400,1.9995,1.9998,1.9995,1.9998
EURSGD,20081231,214500,1.9998,2.0001,1.9998,2.0001
EURSGD,20081231,214600,2.0001,2.0001,2.0001,2.0001
EURSGD,20081231,214700,2.0001,2.0001,2.0001,2.0001
EURSGD,20081231,214800,2.0001,2.0001,2.0001,2.0001
EURSGD,20081231,214900,2.0002,2.0002,1.9998,1.9998
EURSGD,20081231,215000,1.9998,2.0000,1.9998,2.0000
EURSGD,20081231,215100,2.0000,2.0000,2.0000,2.0000
EURSGD,20081231,215200,2.0000,2.0000,1.9998,1.9998
EURSGD,20081231,215300,2.0000,2.0000,2.0000,2.0000
EURSGD,20081231,215400,2.0000,2.0003,2.0000,2.0003
EURSGD,20081231,215500,2.0004,2.0006,2.0004,2.0006
EURSGD,20081231,215600,2.0006,2.0007,2.0006,2.0007
EURSGD,20081231,215700,2.0007,2.0010,2.0007,2.0010
EURSGD,20081231,215800,2.0012,2.0012,2.0012,2.0012
EURSGD,20081231,215900,2.0012,2.0012,2.0002,2.0002
EURSGD,20081231,220000,2.0001,2.0004,2.0001,2.0004
EURSGD,20081231,220100,2.0005,2.0005,2.0002,2.0002
EURSGD,20081231,220200,2.0001,2.0004,2.0001,2.0004
EURSGD,20081231,220300,2.0005,2.0006,2.0005,2.0006
EURSGD,20081231,220400,2.0008,2.0008,2.0008,2.0008
EURSGD,20081231,220500,2.0008,2.0010,2.0008,2.0010
EURSGD,20081231,220600,2.0009,2.0009,2.0008,2.0009
EURSGD,20081231,220700,2.0011,2.0011,2.0011,2.0011
EURSGD,20081231,220800,2.0012,2.0016,2.0012,2.0016
EURSGD,20081231,220900,2.0021,2.0021,2.0017,2.0017
EURSGD,20081231,221000,2.0017,2.0017,2.0017,2.0017
EURSGD,20081231,221100,2.0017,2.0024,2.0017,2.0024
EURSGD,20081231,221200,2.0024,2.0024,2.0024,2.0024
EURSGD,20081231,221300,2.0024,2.0024,2.0022,2.0022
EURSGD,20081231,221400,2.0022,2.0022,2.0014,2.0014
EURSGD,20081231,221500,2.0014,2.0015,2.0014,2.0015
EURSGD,20081231,221600,2.0015,2.0015,2.0015,2.0015
EURSGD,20081231,221700,2.0015,2.0016,2.0015,2.0016
EURSGD,20081231,221800,2.0016,2.0021,2.0016,2.0021
EURSGD,20081231,221900,2.0024,2.0030,2.0024,2.0030
EURSGD,20081231,222000,2.0029,2.0029,2.0028,2.0028
EURSGD,20081231,222100,2.0028,2.0028,2.0028,2.0028
EURSGD,20081231,222200,2.0028,2.0028,2.0028,2.0028
EURSGD,20081231,222300,2.0028,2.0030,2.0028,2.0030
EURSGD,20081231,222400,2.0031,2.0032,2.0031,2.0032
EURSGD,20081231,222500,2.0032,2.0035,2.0032,2.0035
EURSGD,20081231,222600,2.0036,2.0037,2.0036,2.0037
EURSGD,20081231,222700,2.0036,2.0036,2.0036,2.0036
EURSGD,20081231,222800,2.0036,2.0037,2.0036,2.0037
EURSGD,20081231,222900,2.0038,2.0039,2.0038,2.0039
EURSGD,20081231,223000,2.0039,2.0039,2.0021,2.0021
EURSGD,20081231,223100,2.0019,2.0019,2.0014,2.0014
EURSGD,20081231,223200,2.0014,2.0014,2.0009,2.0009
EURSGD,20081231,223300,2.0008,2.0010,2.0008,2.0010
EURSGD,20081231,223400,2.0010,2.0010,2.0003,2.0003
EURSGD,20081231,223500,2.0000,2.0000,1.9997,1.9997
EURSGD,20081231,223600,1.9997,1.9997,1.9997,1.9997
EURSGD,20081231,223700,1.9995,1.9995,1.9994,1.9995
EURSGD,20081231,223800,1.9996,1.9998,1.9996,1.9998
EURSGD,20081231,223900,2.0001,2.0001,2.0001,2.0001
EURSGD,20081231,224000,2.0002,2.0004,2.0002,2.0004
EURSGD,20081231,224100,2.0005,2.0005,2.0005,2.0005
EURSGD,20081231,224200,2.0005,2.0008,2.0005,2.0008
EURSGD,20081231,224300,2.0008,2.0008,2.0008,2.0008
EURSGD,20081231,224400,2.0010,2.0010,2.0007,2.0007
EURSGD,20081231,224500,2.0006,2.0006,2.0001,2.0001
EURSGD,20081231,224600,2.0001,2.0001,1.9998,1.9998
EURSGD,20081231,224700,1.9998,1.9998,1.9997,1.9997
EURSGD,20081231,224800,1.9997,1.9997,1.9997,1.9997
EURSGD,20081231,224900,1.9997,1.9997,1.9996,1.9996
EURSGD,20081231,225000,1.9996,1.9996,1.9996,1.9996
EURSGD,20081231,225100,1.9996,1.9996,1.9996,1.9996
EURSGD,20081231,225200,1.9996,1.9996,1.9996,1.9996
EURSGD,20081231,225300,1.9997,2.0003,1.9997,2.0003
EURSGD,20081231,225400,2.0004,2.0006,2.0004,2.0006
EURSGD,20081231,225500,2.0005,2.0005,2.0005,2.0005
EURSGD,20081231,225600,2.0006,2.0007,2.0006,2.0007
EURSGD,20081231,225700,2.0007,2.0008,2.0007,2.0008
EURSGD,20081231,225800,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,225900,2.0007,2.0008,2.0007,2.0008
EURSGD,20081231,230000,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,230100,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,230200,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,230300,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,230400,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,230500,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,230600,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,230700,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,230800,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,230900,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231000,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231100,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231200,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231300,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231400,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231500,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231600,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231700,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231800,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,231900,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232000,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232100,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232200,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232300,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232400,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232500,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232600,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232700,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232800,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,232900,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233000,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233100,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233200,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233300,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233400,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233500,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233600,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233700,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233800,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,233900,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234000,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234100,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234200,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234300,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234400,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234500,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234600,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234700,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234800,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,234900,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235000,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235100,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235200,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235300,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235400,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235500,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235600,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235700,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235800,2.0007,2.0007,2.0007,2.0007
EURSGD,20081231,235900,2.0007,2.0007,2.0007,2.0007
EURZAR,20081231,000100,13.229,13.229,13.228,13.228
EURZAR,20081231,000200,13.228,13.235,13.228,13.235
EURZAR,20081231,000300,13.236,13.243,13.236,13.243
EURZAR,20081231,000400,13.244,13.247,13.244,13.247
EURZAR,20081231,000500,13.247,13.247,13.246,13.246
EURZAR,20081231,000600,13.246,13.246,13.246,13.246
EURZAR,20081231,000700,13.247,13.247,13.247,13.247
EURZAR,20081231,000800,13.247,13.247,13.247,13.247
EURZAR,20081231,000900,13.248,13.248,13.248,13.248
EURZAR,20081231,001000,13.248,13.248,13.247,13.247
EURZAR,20081231,001100,13.247,13.247,13.247,13.247
EURZAR,20081231,001200,13.247,13.247,13.247,13.247
EURZAR,20081231,001300,13.246,13.246,13.244,13.244
EURZAR,20081231,001400,13.244,13.244,13.244,13.244
EURZAR,20081231,001500,13.243,13.243,13.243,13.243
EURZAR,20081231,001600,13.243,13.243,13.243,13.243
EURZAR,20081231,001700,13.243,13.243,13.243,13.243
EURZAR,20081231,001800,13.243,13.243,13.239,13.239
EURZAR,20081231,001900,13.239,13.239,13.236,13.236
EURZAR,20081231,002000,13.236,13.236,13.235,13.235
EURZAR,20081231,002100,13.234,13.234,13.233,13.233
EURZAR,20081231,002200,13.233,13.233,13.233,13.233
EURZAR,20081231,002300,13.233,13.236,13.233,13.236
EURZAR,20081231,002400,13.236,13.236,13.236,13.236
EURZAR,20081231,002500,13.236,13.236,13.236,13.236
EURZAR,20081231,002600,13.235,13.235,13.234,13.234
EURZAR,20081231,002700,13.234,13.234,13.234,13.234
EURZAR,20081231,002800,13.234,13.234,13.234,13.234
EURZAR,20081231,002900,13.234,13.234,13.234,13.234
EURZAR,20081231,003000,13.234,13.235,13.234,13.235
EURZAR,20081231,003100,13.235,13.238,13.235,13.238
EURZAR,20081231,003200,13.236,13.236,13.233,13.234
EURZAR,20081231,003300,13.235,13.248,13.235,13.248
EURZAR,20081231,003400,13.249,13.257,13.249,13.257
EURZAR,20081231,003500,13.258,13.258,13.256,13.256
EURZAR,20081231,003600,13.255,13.255,13.251,13.251
EURZAR,20081231,003700,13.252,13.253,13.252,13.253
EURZAR,20081231,003800,13.253,13.254,13.253,13.253
EURZAR,20081231,003900,13.253,13.255,13.253,13.253
EURZAR,20081231,004000,13.252,13.252,13.245,13.245
EURZAR,20081231,004100,13.243,13.244,13.243,13.244
EURZAR,20081231,004200,13.244,13.245,13.244,13.245
EURZAR,20081231,004300,13.245,13.245,13.245,13.245
EURZAR,20081231,004400,13.245,13.247,13.245,13.247
EURZAR,20081231,004500,13.248,13.248,13.248,13.248
EURZAR,20081231,004600,13.248,13.250,13.248,13.250
EURZAR,20081231,004700,13.250,13.250,13.249,13.250
EURZAR,20081231,004800,13.250,13.250,13.250,13.250
EURZAR,20081231,004900,13.249,13.249,13.248,13.248
EURZAR,20081231,005000,13.248,13.250,13.247,13.250
EURZAR,20081231,005100,13.253,13.253,13.253,13.253
EURZAR,20081231,005200,13.253,13.253,13.253,13.253
EURZAR,20081231,005300,13.253,13.253,13.253,13.253
EURZAR,20081231,005400,13.254,13.255,13.254,13.255
EURZAR,20081231,005500,13.255,13.255,13.255,13.255
EURZAR,20081231,005600,13.255,13.255,13.254,13.254
EURZAR,20081231,005700,13.254,13.254,13.254,13.254
EURZAR,20081231,005800,13.255,13.256,13.255,13.256
EURZAR,20081231,005900,13.257,13.267,13.257,13.267
EURZAR,20081231,010000,13.266,13.266,13.264,13.264
EURZAR,20081231,010100,13.264,13.264,13.260,13.260
EURZAR,20081231,010200,13.259,13.259,13.258,13.259
EURZAR,20081231,010300,13.259,13.260,13.259,13.260
EURZAR,20081231,010400,13.260,13.260,13.260,13.260
EURZAR,20081231,010500,13.260,13.261,13.260,13.261
EURZAR,20081231,010600,13.261,13.261,13.261,13.261
EURZAR,20081231,010700,13.261,13.263,13.261,13.263
EURZAR,20081231,010800,13.263,13.263,13.263,13.263
EURZAR,20081231,010900,13.264,13.266,13.264,13.266
EURZAR,20081231,011000,13.266,13.266,13.266,13.266
EURZAR,20081231,011100,13.266,13.266,13.266,13.266
EURZAR,20081231,011200,13.266,13.266,13.265,13.265
EURZAR,20081231,011300,13.265,13.265,13.264,13.264
EURZAR,20081231,011400,13.263,13.265,13.263,13.265
EURZAR,20081231,011500,13.264,13.264,13.263,13.263
EURZAR,20081231,011600,13.262,13.262,13.261,13.261
EURZAR,20081231,011700,13.261,13.261,13.261,13.261
EURZAR,20081231,011800,13.261,13.261,13.260,13.260
EURZAR,20081231,011900,13.260,13.260,13.256,13.256
EURZAR,20081231,012000,13.254,13.256,13.254,13.256
EURZAR,20081231,012100,13.256,13.256,13.255,13.255
EURZAR,20081231,012200,13.255,13.255,13.253,13.253
EURZAR,20081231,012300,13.253,13.255,13.253,13.255
EURZAR,20081231,012400,13.254,13.254,13.253,13.253
EURZAR,20081231,012500,13.253,13.253,13.252,13.252
EURZAR,20081231,012600,13.252,13.252,13.250,13.250
EURZAR,20081231,012700,13.249,13.249,13.248,13.248
EURZAR,20081231,012800,13.248,13.250,13.248,13.250
EURZAR,20081231,012900,13.250,13.250,13.250,13.250
EURZAR,20081231,013000,13.250,13.250,13.249,13.249
EURZAR,20081231,013100,13.249,13.249,13.249,13.249
EURZAR,20081231,013200,13.249,13.250,13.249,13.250
EURZAR,20081231,013300,13.251,13.251,13.251,13.251
EURZAR,20081231,013400,13.252,13.252,13.251,13.251
EURZAR,20081231,013500,13.251,13.251,13.251,13.251
EURZAR,20081231,013600,13.251,13.251,13.251,13.251
EURZAR,20081231,013700,13.251,13.252,13.251,13.252
EURZAR,20081231,013800,13.253,13.255,13.253,13.255
EURZAR,20081231,013900,13.256,13.261,13.256,13.260
EURZAR,20081231,014000,13.260,13.260,13.259,13.259
EURZAR,20081231,014100,13.259,13.259,13.257,13.257
EURZAR,20081231,014200,13.257,13.257,13.256,13.256
EURZAR,20081231,014300,13.256,13.257,13.256,13.257
EURZAR,20081231,014400,13.257,13.257,13.257,13.257
EURZAR,20081231,014500,13.257,13.257,13.257,13.257
EURZAR,20081231,014600,13.257,13.257,13.257,13.257
EURZAR,20081231,014700,13.257,13.258,13.257,13.258
EURZAR,20081231,014800,13.258,13.259,13.258,13.259
EURZAR,20081231,014900,13.259,13.259,13.259,13.259
EURZAR,20081231,015000,13.259,13.260,13.259,13.260
EURZAR,20081231,015100,13.259,13.259,13.256,13.256
EURZAR,20081231,015200,13.255,13.255,13.255,13.255
EURZAR,20081231,015300,13.255,13.255,13.255,13.255
EURZAR,20081231,015400,13.255,13.256,13.255,13.256
EURZAR,20081231,015500,13.256,13.257,13.256,13.256
EURZAR,20081231,015600,13.256,13.256,13.255,13.256
EURZAR,20081231,015700,13.256,13.257,13.256,13.257
EURZAR,20081231,015800,13.257,13.257,13.256,13.256
EURZAR,20081231,015900,13.256,13.257,13.256,13.257
EURZAR,20081231,020000,13.257,13.257,13.256,13.256
EURZAR,20081231,020100,13.256,13.256,13.256,13.256
EURZAR,20081231,020200,13.257,13.257,13.256,13.256
EURZAR,20081231,020300,13.256,13.256,13.254,13.254
EURZAR,20081231,020400,13.253,13.253,13.253,13.253
EURZAR,20081231,020500,13.253,13.254,13.253,13.253
EURZAR,20081231,020600,13.253,13.253,13.253,13.253
EURZAR,20081231,020700,13.253,13.253,13.253,13.253
EURZAR,20081231,020800,13.253,13.253,13.253,13.253
EURZAR,20081231,020900,13.253,13.253,13.253,13.253
EURZAR,20081231,021000,13.253,13.253,13.250,13.250
EURZAR,20081231,021100,13.249,13.249,13.248,13.248
EURZAR,20081231,021200,13.248,13.248,13.245,13.245
EURZAR,20081231,021300,13.245,13.245,13.242,13.242
EURZAR,20081231,021400,13.242,13.242,13.237,13.237
EURZAR,20081231,021500,13.236,13.236,13.234,13.234
EURZAR,20081231,021600,13.236,13.236,13.236,13.236
EURZAR,20081231,021700,13.236,13.237,13.236,13.237
EURZAR,20081231,021800,13.238,13.238,13.238,13.238
EURZAR,20081231,021900,13.238,13.238,13.237,13.237
EURZAR,20081231,022000,13.237,13.237,13.237,13.237
EURZAR,20081231,022100,13.237,13.237,13.237,13.237
EURZAR,20081231,022200,13.237,13.239,13.237,13.239
EURZAR,20081231,022300,13.239,13.240,13.239,13.240
EURZAR,20081231,022400,13.240,13.240,13.240,13.240
EURZAR,20081231,022500,13.240,13.243,13.240,13.243
EURZAR,20081231,022600,13.242,13.244,13.229,13.229
EURZAR,20081231,022700,13.228,13.228,13.222,13.222
EURZAR,20081231,022800,13.222,13.222,13.222,13.222
EURZAR,20081231,022900,13.221,13.222,13.221,13.222
EURZAR,20081231,023000,13.222,13.222,13.222,13.222
EURZAR,20081231,023100,13.222,13.222,13.222,13.222
EURZAR,20081231,023200,13.222,13.222,13.222,13.222
EURZAR,20081231,023300,13.222,13.223,13.222,13.223
EURZAR,20081231,023400,13.224,13.226,13.224,13.226
EURZAR,20081231,023500,13.226,13.227,13.226,13.227
EURZAR,20081231,023600,13.228,13.228,13.228,13.228
EURZAR,20081231,023700,13.227,13.227,13.227,13.227
EURZAR,20081231,023800,13.227,13.228,13.227,13.228
EURZAR,20081231,023900,13.228,13.228,13.224,13.224
EURZAR,20081231,024000,13.223,13.223,13.222,13.223
EURZAR,20081231,024100,13.223,13.223,13.222,13.222
EURZAR,20081231,024200,13.222,13.222,13.222,13.222
EURZAR,20081231,024300,13.222,13.222,13.222,13.222
EURZAR,20081231,024400,13.222,13.222,13.222,13.222
EURZAR,20081231,024500,13.222,13.222,13.222,13.222
EURZAR,20081231,024600,13.222,13.222,13.220,13.220
EURZAR,20081231,024700,13.220,13.220,13.217,13.217
EURZAR,20081231,024800,13.216,13.216,13.215,13.215
EURZAR,20081231,024900,13.215,13.215,13.215,13.215
EURZAR,20081231,025000,13.215,13.217,13.215,13.217
EURZAR,20081231,025100,13.218,13.219,13.218,13.219
EURZAR,20081231,025200,13.219,13.219,13.219,13.219
EURZAR,20081231,025300,13.218,13.218,13.218,13.218
EURZAR,20081231,025400,13.218,13.219,13.218,13.219
EURZAR,20081231,025500,13.219,13.219,13.219,13.219
EURZAR,20081231,025600,13.219,13.219,13.219,13.219
EURZAR,20081231,025700,13.218,13.218,13.218,13.218
EURZAR,20081231,025800,13.218,13.218,13.218,13.218
EURZAR,20081231,025900,13.218,13.218,13.217,13.218
EURZAR,20081231,030000,13.218,13.218,13.216,13.216
EURZAR,20081231,030100,13.215,13.215,13.205,13.205
EURZAR,20081231,030200,13.205,13.205,13.205,13.205
EURZAR,20081231,030300,13.204,13.204,13.203,13.203
EURZAR,20081231,030400,13.204,13.205,13.204,13.205
EURZAR,20081231,030500,13.205,13.205,13.205,13.205
EURZAR,20081231,030600,13.203,13.203,13.194,13.194
EURZAR,20081231,030700,13.194,13.196,13.194,13.196
EURZAR,20081231,030800,13.196,13.198,13.196,13.198
EURZAR,20081231,030900,13.198,13.201,13.198,13.201
EURZAR,20081231,031000,13.201,13.201,13.198,13.198
EURZAR,20081231,031100,13.198,13.201,13.198,13.201
EURZAR,20081231,031200,13.201,13.202,13.201,13.201
EURZAR,20081231,031300,13.201,13.201,13.201,13.201
EURZAR,20081231,031400,13.201,13.201,13.201,13.201
EURZAR,20081231,031500,13.201,13.201,13.200,13.201
EURZAR,20081231,031600,13.201,13.203,13.201,13.203
EURZAR,20081231,031700,13.203,13.203,13.203,13.203
EURZAR,20081231,031800,13.203,13.203,13.200,13.200
EURZAR,20081231,031900,13.200,13.200,13.200,13.200
EURZAR,20081231,032000,13.200,13.200,13.200,13.200
EURZAR,20081231,032100,13.200,13.200,13.200,13.200
EURZAR,20081231,032200,13.200,13.201,13.200,13.201
EURZAR,20081231,032300,13.202,13.203,13.201,13.201
EURZAR,20081231,032400,13.200,13.200,13.200,13.200
EURZAR,20081231,032500,13.200,13.201,13.200,13.201
EURZAR,20081231,032600,13.200,13.201,13.200,13.201
EURZAR,20081231,032700,13.200,13.200,13.198,13.198
EURZAR,20081231,032800,13.199,13.200,13.199,13.200
EURZAR,20081231,032900,13.200,13.201,13.200,13.201
EURZAR,20081231,033000,13.201,13.201,13.200,13.200
EURZAR,20081231,033100,13.200,13.200,13.200,13.200
EURZAR,20081231,033200,13.198,13.198,13.196,13.196
EURZAR,20081231,033300,13.196,13.196,13.196,13.196
EURZAR,20081231,033400,13.196,13.196,13.196,13.196
EURZAR,20081231,033500,13.196,13.197,13.196,13.197
EURZAR,20081231,033600,13.197,13.197,13.192,13.192
EURZAR,20081231,033700,13.191,13.191,13.189,13.189
EURZAR,20081231,033800,13.190,13.190,13.186,13.186
EURZAR,20081231,033900,13.184,13.184,13.179,13.179
EURZAR,20081231,034000,13.178,13.178,13.171,13.171
EURZAR,20081231,034100,13.170,13.175,13.168,13.174
EURZAR,20081231,034200,13.173,13.173,13.171,13.171
EURZAR,20081231,034300,13.170,13.173,13.170,13.173
EURZAR,20081231,034400,13.174,13.174,13.173,13.173
EURZAR,20081231,034500,13.174,13.174,13.172,13.172
EURZAR,20081231,034600,13.172,13.172,13.168,13.168
EURZAR,20081231,034700,13.168,13.168,13.167,13.168
EURZAR,20081231,034800,13.169,13.170,13.169,13.170
EURZAR,20081231,034900,13.170,13.170,13.170,13.170
EURZAR,20081231,035000,13.169,13.169,13.169,13.169
EURZAR,20081231,035100,13.169,13.169,13.169,13.169
EURZAR,20081231,035200,13.168,13.168,13.166,13.166
EURZAR,20081231,035300,13.166,13.166,13.166,13.166
EURZAR,20081231,035400,13.167,13.167,13.167,13.167
EURZAR,20081231,035500,13.167,13.167,13.166,13.166
EURZAR,20081231,035600,13.166,13.166,13.158,13.158
EURZAR,20081231,035700,13.158,13.158,13.156,13.158
EURZAR,20081231,035800,13.159,13.163,13.159,13.163
EURZAR,20081231,035900,13.163,13.163,13.162,13.162
EURZAR,20081231,040000,13.162,13.165,13.162,13.165
EURZAR,20081231,040100,13.165,13.166,13.165,13.166
EURZAR,20081231,040200,13.166,13.168,13.166,13.168
EURZAR,20081231,040300,13.169,13.174,13.169,13.173
EURZAR,20081231,040400,13.174,13.177,13.174,13.177
EURZAR,20081231,040500,13.177,13.178,13.177,13.178
EURZAR,20081231,040600,13.178,13.178,13.177,13.177
EURZAR,20081231,040700,13.176,13.176,13.176,13.176
EURZAR,20081231,040800,13.176,13.176,13.176,13.176
EURZAR,20081231,040900,13.175,13.175,13.167,13.170
EURZAR,20081231,041000,13.170,13.170,13.168,13.168
EURZAR,20081231,041100,13.168,13.168,13.168,13.168
EURZAR,20081231,041200,13.168,13.168,13.168,13.168
EURZAR,20081231,041300,13.169,13.170,13.169,13.170
EURZAR,20081231,041400,13.170,13.171,13.170,13.170
EURZAR,20081231,041500,13.170,13.170,13.170,13.170
EURZAR,20081231,041600,13.171,13.174,13.171,13.174
EURZAR,20081231,041700,13.174,13.175,13.174,13.175
EURZAR,20081231,041800,13.175,13.175,13.174,13.174
EURZAR,20081231,041900,13.175,13.177,13.175,13.177
EURZAR,20081231,042000,13.177,13.180,13.177,13.180
EURZAR,20081231,042100,13.181,13.184,13.181,13.184
EURZAR,20081231,042200,13.184,13.184,13.184,13.184
EURZAR,20081231,042300,13.184,13.184,13.182,13.182
EURZAR,20081231,042400,13.180,13.180,13.178,13.178
EURZAR,20081231,042500,13.179,13.181,13.179,13.181
EURZAR,20081231,042600,13.182,13.184,13.182,13.184
EURZAR,20081231,042700,13.184,13.185,13.184,13.184
EURZAR,20081231,042800,13.183,13.183,13.181,13.181
EURZAR,20081231,042900,13.182,13.182,13.181,13.182
EURZAR,20081231,043000,13.182,13.182,13.180,13.180
EURZAR,20081231,043100,13.180,13.180,13.178,13.178
EURZAR,20081231,043200,13.177,13.177,13.176,13.176
EURZAR,20081231,043300,13.176,13.178,13.176,13.178
EURZAR,20081231,043400,13.178,13.180,13.178,13.180
EURZAR,20081231,043500,13.180,13.180,13.180,13.180
EURZAR,20081231,043600,13.180,13.180,13.178,13.178
EURZAR,20081231,043700,13.178,13.179,13.178,13.179
EURZAR,20081231,043800,13.179,13.180,13.179,13.180
EURZAR,20081231,043900,13.181,13.181,13.181,13.181
EURZAR,20081231,044000,13.181,13.181,13.181,13.181
EURZAR,20081231,044100,13.181,13.181,13.181,13.181
EURZAR,20081231,044200,13.181,13.184,13.181,13.184
EURZAR,20081231,044300,13.183,13.183,13.183,13.183
EURZAR,20081231,044400,13.184,13.185,13.184,13.185
EURZAR,20081231,044500,13.186,13.189,13.186,13.189
EURZAR,20081231,044600,13.189,13.189,13.188,13.188
EURZAR,20081231,044700,13.188,13.189,13.188,13.189
EURZAR,20081231,044800,13.189,13.192,13.189,13.192
EURZAR,20081231,044900,13.192,13.192,13.192,13.192
EURZAR,20081231,045000,13.192,13.192,13.192,13.192
EURZAR,20081231,045100,13.192,13.192,13.191,13.191
EURZAR,20081231,045200,13.191,13.191,13.185,13.185
EURZAR,20081231,045300,13.184,13.185,13.182,13.185
EURZAR,20081231,045400,13.186,13.186,13.185,13.185
EURZAR,20081231,045500,13.184,13.184,13.178,13.178
EURZAR,20081231,045600,13.178,13.179,13.178,13.179
EURZAR,20081231,045700,13.179,13.185,13.179,13.184
EURZAR,20081231,045800,13.183,13.184,13.183,13.184
EURZAR,20081231,045900,13.184,13.184,13.184,13.184
EURZAR,20081231,050000,13.184,13.184,13.184,13.184
EURZAR,20081231,050100,13.183,13.183,13.183,13.183
EURZAR,20081231,050200,13.183,13.183,13.183,13.183
EURZAR,20081231,050300,13.183,13.183,13.183,13.183
EURZAR,20081231,050400,13.183,13.189,13.183,13.189
EURZAR,20081231,050500,13.191,13.191,13.190,13.190
EURZAR,20081231,050600,13.190,13.190,13.190,13.190
EURZAR,20081231,050700,13.190,13.190,13.189,13.189
EURZAR,20081231,050800,13.189,13.189,13.189,13.189
EURZAR,20081231,050900,13.189,13.189,13.189,13.189
EURZAR,20081231,051000,13.189,13.189,13.189,13.189
EURZAR,20081231,051100,13.189,13.189,13.189,13.189
EURZAR,20081231,051200,13.188,13.189,13.188,13.189
EURZAR,20081231,051300,13.190,13.190,13.190,13.190
EURZAR,20081231,051400,13.190,13.190,13.190,13.190
EURZAR,20081231,051500,13.190,13.190,13.189,13.189
EURZAR,20081231,051600,13.190,13.190,13.190,13.190
EURZAR,20081231,051700,13.190,13.190,13.188,13.188
EURZAR,20081231,051800,13.188,13.188,13.188,13.188
EURZAR,20081231,051900,13.188,13.188,13.187,13.187
EURZAR,20081231,052000,13.187,13.187,13.187,13.187
EURZAR,20081231,052100,13.187,13.187,13.186,13.186
EURZAR,20081231,052200,13.186,13.186,13.186,13.186
EURZAR,20081231,052300,13.186,13.188,13.186,13.188
EURZAR,20081231,052400,13.189,13.192,13.189,13.192
EURZAR,20081231,052500,13.193,13.194,13.193,13.194
EURZAR,20081231,052600,13.192,13.193,13.192,13.193
EURZAR,20081231,052700,13.193,13.194,13.193,13.193
EURZAR,20081231,052800,13.192,13.192,13.191,13.191
EURZAR,20081231,052900,13.192,13.192,13.191,13.191
EURZAR,20081231,053000,13.191,13.191,13.191,13.191
EURZAR,20081231,053100,13.191,13.191,13.190,13.190
EURZAR,20081231,053200,13.190,13.190,13.190,13.190
EURZAR,20081231,053300,13.191,13.194,13.191,13.194
EURZAR,20081231,053400,13.196,13.200,13.196,13.200
EURZAR,20081231,053500,13.201,13.201,13.198,13.198
EURZAR,20081231,053600,13.198,13.198,13.195,13.195
EURZAR,20081231,053700,13.194,13.195,13.194,13.195
EURZAR,20081231,053800,13.196,13.198,13.196,13.197
EURZAR,20081231,053900,13.197,13.197,13.196,13.196
EURZAR,20081231,054000,13.196,13.196,13.196,13.196
EURZAR,20081231,054100,13.196,13.197,13.196,13.197
EURZAR,20081231,054200,13.197,13.197,13.195,13.195
EURZAR,20081231,054300,13.194,13.194,13.193,13.193
EURZAR,20081231,054400,13.194,13.195,13.194,13.195
EURZAR,20081231,054500,13.196,13.196,13.196,13.196
EURZAR,20081231,054600,13.196,13.197,13.196,13.196
EURZAR,20081231,054700,13.195,13.195,13.194,13.194
EURZAR,20081231,054800,13.193,13.193,13.191,13.193
EURZAR,20081231,054900,13.194,13.195,13.194,13.195
EURZAR,20081231,055000,13.195,13.196,13.195,13.196
EURZAR,20081231,055100,13.196,13.196,13.194,13.194
EURZAR,20081231,055200,13.195,13.196,13.195,13.196
EURZAR,20081231,055300,13.196,13.196,13.194,13.194
EURZAR,20081231,055400,13.194,13.194,13.194,13.194
EURZAR,20081231,055500,13.194,13.196,13.194,13.196
EURZAR,20081231,055600,13.194,13.195,13.194,13.195
EURZAR,20081231,055700,13.194,13.194,13.193,13.193
EURZAR,20081231,055800,13.193,13.193,13.193,13.193
EURZAR,20081231,055900,13.192,13.192,13.190,13.190
EURZAR,20081231,060000,13.190,13.190,13.190,13.190
EURZAR,20081231,060100,13.190,13.190,13.190,13.190
EURZAR,20081231,060200,13.190,13.191,13.190,13.191
EURZAR,20081231,060300,13.191,13.191,13.190,13.190
EURZAR,20081231,060400,13.191,13.194,13.191,13.193
EURZAR,20081231,060500,13.193,13.193,13.192,13.192
EURZAR,20081231,060600,13.192,13.192,13.192,13.192
EURZAR,20081231,060700,13.192,13.192,13.192,13.192
EURZAR,20081231,060800,13.192,13.192,13.192,13.192
EURZAR,20081231,060900,13.192,13.192,13.192,13.192
EURZAR,20081231,061000,13.192,13.192,13.192,13.192
EURZAR,20081231,061100,13.192,13.192,13.192,13.192
EURZAR,20081231,061200,13.192,13.192,13.192,13.192
EURZAR,20081231,061300,13.192,13.192,13.192,13.192
EURZAR,20081231,061400,13.192,13.192,13.192,13.192
EURZAR,20081231,061500,13.192,13.192,13.192,13.192
EURZAR,20081231,061600,13.192,13.192,13.192,13.192
EURZAR,20081231,061700,13.192,13.192,13.192,13.192
EURZAR,20081231,061800,13.192,13.192,13.192,13.192
EURZAR,20081231,061900,13.191,13.191,13.185,13.186
EURZAR,20081231,062000,13.186,13.186,13.186,13.186
EURZAR,20081231,062100,13.186,13.186,13.185,13.185
EURZAR,20081231,062200,13.184,13.185,13.184,13.185
EURZAR,20081231,062300,13.184,13.184,13.184,13.184
EURZAR,20081231,062400,13.184,13.184,13.183,13.183
EURZAR,20081231,062500,13.183,13.183,13.183,13.183
EURZAR,20081231,062600,13.183,13.183,13.183,13.183
EURZAR,20081231,062700,13.183,13.183,13.183,13.183
EURZAR,20081231,062800,13.183,13.183,13.183,13.183
EURZAR,20081231,062900,13.183,13.183,13.183,13.183
EURZAR,20081231,063000,13.183,13.184,13.183,13.184
EURZAR,20081231,063100,13.184,13.185,13.184,13.185
EURZAR,20081231,063200,13.185,13.186,13.185,13.186
EURZAR,20081231,063300,13.186,13.187,13.186,13.187
EURZAR,20081231,063400,13.187,13.187,13.187,13.187
EURZAR,20081231,063500,13.187,13.188,13.187,13.188
EURZAR,20081231,063600,13.189,13.190,13.189,13.190
EURZAR,20081231,063700,13.190,13.190,13.186,13.187
EURZAR,20081231,063800,13.188,13.188,13.188,13.188
EURZAR,20081231,063900,13.188,13.188,13.188,13.188
EURZAR,20081231,064000,13.188,13.188,13.188,13.188
EURZAR,20081231,064100,13.188,13.188,13.187,13.187
EURZAR,20081231,064200,13.187,13.187,13.186,13.186
EURZAR,20081231,064300,13.186,13.186,13.186,13.186
EURZAR,20081231,064400,13.186,13.186,13.184,13.184
EURZAR,20081231,064500,13.184,13.184,13.182,13.182
EURZAR,20081231,064600,13.182,13.182,13.181,13.182
EURZAR,20081231,064700,13.182,13.184,13.182,13.184
EURZAR,20081231,064800,13.184,13.184,13.184,13.184
EURZAR,20081231,064900,13.184,13.185,13.184,13.185
EURZAR,20081231,065000,13.186,13.187,13.186,13.187
EURZAR,20081231,065100,13.187,13.187,13.186,13.186
EURZAR,20081231,065200,13.186,13.186,13.186,13.186
EURZAR,20081231,065300,13.186,13.186,13.185,13.185
EURZAR,20081231,065400,13.185,13.186,13.185,13.186
EURZAR,20081231,065500,13.186,13.188,13.186,13.188
EURZAR,20081231,065600,13.187,13.187,13.186,13.186
EURZAR,20081231,065700,13.185,13.186,13.185,13.186
EURZAR,20081231,065800,13.186,13.186,13.185,13.186
EURZAR,20081231,065900,13.186,13.186,13.186,13.186
EURZAR,20081231,070000,13.186,13.186,13.185,13.186
EURZAR,20081231,070100,13.186,13.186,13.186,13.186
EURZAR,20081231,070200,13.186,13.186,13.185,13.185
EURZAR,20081231,070300,13.185,13.185,13.185,13.185
EURZAR,20081231,070400,13.185,13.185,13.185,13.185
EURZAR,20081231,070500,13.185,13.186,13.185,13.186
EURZAR,20081231,070600,13.186,13.187,13.186,13.187
EURZAR,20081231,070700,13.187,13.187,13.187,13.187
EURZAR,20081231,070800,13.187,13.188,13.187,13.188
EURZAR,20081231,070900,13.189,13.189,13.187,13.187
EURZAR,20081231,071000,13.187,13.187,13.186,13.186
EURZAR,20081231,071100,13.187,13.190,13.187,13.189
EURZAR,20081231,071200,13.189,13.189,13.188,13.188
EURZAR,20081231,071300,13.189,13.190,13.189,13.190
EURZAR,20081231,071400,13.190,13.190,13.189,13.189
EURZAR,20081231,071500,13.189,13.189,13.189,13.189
EURZAR,20081231,071600,13.189,13.189,13.188,13.188
EURZAR,20081231,071700,13.188,13.188,13.188,13.188
EURZAR,20081231,071800,13.189,13.190,13.189,13.190
EURZAR,20081231,071900,13.189,13.189,13.189,13.189
EURZAR,20081231,072000,13.189,13.189,13.189,13.189
EURZAR,20081231,072100,13.189,13.190,13.189,13.190
EURZAR,20081231,072200,13.190,13.192,13.190,13.192
EURZAR,20081231,072300,13.193,13.193,13.192,13.192
EURZAR,20081231,072400,13.192,13.192,13.192,13.192
EURZAR,20081231,072500,13.192,13.192,13.191,13.191
EURZAR,20081231,072600,13.191,13.191,13.191,13.191
EURZAR,20081231,072700,13.191,13.192,13.191,13.192
EURZAR,20081231,072800,13.192,13.192,13.184,13.184
EURZAR,20081231,072900,13.175,13.180,13.137,13.180
EURZAR,20081231,073000,13.182,13.183,13.182,13.183
EURZAR,20081231,073100,13.183,13.183,13.183,13.183
EURZAR,20081231,073200,13.183,13.183,13.183,13.183
EURZAR,20081231,073300,13.183,13.183,13.182,13.183
EURZAR,20081231,073400,13.183,13.183,13.183,13.183
EURZAR,20081231,073500,13.182,13.182,13.175,13.175
EURZAR,20081231,073600,13.174,13.174,13.153,13.153
EURZAR,20081231,073700,13.152,13.154,13.152,13.154
EURZAR,20081231,073800,13.154,13.154,13.154,13.154
EURZAR,20081231,073900,13.154,13.154,13.153,13.153
EURZAR,20081231,074000,13.153,13.153,13.153,13.153
EURZAR,20081231,074100,13.153,13.153,13.153,13.153
EURZAR,20081231,074200,13.153,13.153,13.153,13.153
EURZAR,20081231,074300,13.153,13.153,13.153,13.153
EURZAR,20081231,074400,13.154,13.154,13.154,13.154
EURZAR,20081231,074500,13.154,13.154,13.150,13.150
EURZAR,20081231,074600,13.150,13.150,13.147,13.147
EURZAR,20081231,074700,13.147,13.147,13.142,13.142
EURZAR,20081231,074800,13.140,13.140,13.139,13.139
EURZAR,20081231,074900,13.140,13.142,13.140,13.142
EURZAR,20081231,075000,13.143,13.151,13.143,13.151
EURZAR,20081231,075100,13.153,13.163,13.150,13.150
EURZAR,20081231,075200,13.149,13.154,13.141,13.152
EURZAR,20081231,075300,13.151,13.155,13.151,13.155
EURZAR,20081231,075400,13.157,13.157,13.149,13.150
EURZAR,20081231,075500,13.152,13.158,13.152,13.156
EURZAR,20081231,075600,13.157,13.158,13.156,13.157
EURZAR,20081231,075700,13.156,13.158,13.155,13.157
EURZAR,20081231,075800,13.159,13.162,13.159,13.161
EURZAR,20081231,075900,13.160,13.160,13.156,13.158
EURZAR,20081231,080000,13.157,13.158,13.153,13.153
EURZAR,20081231,080100,13.152,13.152,13.143,13.143
EURZAR,20081231,080200,13.142,13.143,13.142,13.143
EURZAR,20081231,080300,13.144,13.144,13.142,13.142
EURZAR,20081231,080400,13.141,13.141,13.139,13.139
EURZAR,20081231,080500,13.140,13.140,13.140,13.140
EURZAR,20081231,080600,13.140,13.149,13.140,13.149
EURZAR,20081231,080700,13.150,13.151,13.148,13.148
EURZAR,20081231,080800,13.146,13.146,13.141,13.141
EURZAR,20081231,080900,13.140,13.142,13.133,13.133
EURZAR,20081231,081000,13.120,13.126,13.116,13.126
EURZAR,20081231,081100,13.129,13.134,13.129,13.133
EURZAR,20081231,081200,13.132,13.140,13.132,13.140
EURZAR,20081231,081300,13.139,13.139,13.134,13.136
EURZAR,20081231,081400,13.135,13.136,13.135,13.136
EURZAR,20081231,081500,13.136,13.137,13.136,13.137
EURZAR,20081231,081600,13.137,13.137,13.137,13.137
EURZAR,20081231,081700,13.134,13.134,13.132,13.132
EURZAR,20081231,081800,13.132,13.133,13.132,13.133
EURZAR,20081231,081900,13.134,13.141,13.134,13.141
EURZAR,20081231,082000,13.142,13.143,13.141,13.142
EURZAR,20081231,082100,13.142,13.142,13.142,13.142
EURZAR,20081231,082200,13.143,13.146,13.143,13.146
EURZAR,20081231,082300,13.146,13.146,13.146,13.146
EURZAR,20081231,082400,13.146,13.146,13.140,13.140
EURZAR,20081231,082500,13.139,13.139,13.135,13.135
EURZAR,20081231,082600,13.135,13.135,13.134,13.134
EURZAR,20081231,082700,13.132,13.132,13.116,13.116
EURZAR,20081231,082800,13.115,13.118,13.115,13.118
EURZAR,20081231,082900,13.117,13.117,13.104,13.104
EURZAR,20081231,083000,13.103,13.114,13.102,13.114
EURZAR,20081231,083100,13.113,13.114,13.112,13.113
EURZAR,20081231,083200,13.112,13.112,13.111,13.111
EURZAR,20081231,083300,13.111,13.113,13.110,13.110
EURZAR,20081231,083400,13.109,13.114,13.109,13.114
EURZAR,20081231,083500,13.115,13.117,13.115,13.116
EURZAR,20081231,083600,13.115,13.115,13.111,13.112
EURZAR,20081231,083700,13.112,13.114,13.112,13.114
EURZAR,20081231,083800,13.114,13.116,13.113,13.113
EURZAR,20081231,083900,13.111,13.116,13.109,13.116
EURZAR,20081231,084000,13.117,13.119,13.117,13.118
EURZAR,20081231,084100,13.117,13.120,13.117,13.120
EURZAR,20081231,084200,13.120,13.121,13.120,13.121
EURZAR,20081231,084300,13.122,13.122,13.117,13.117
EURZAR,20081231,084400,13.110,13.110,13.087,13.087
EURZAR,20081231,084500,13.078,13.078,13.066,13.066
EURZAR,20081231,084600,13.065,13.092,13.065,13.092
EURZAR,20081231,084700,13.093,13.100,13.093,13.100
EURZAR,20081231,084800,13.099,13.105,13.099,13.105
EURZAR,20081231,084900,13.105,13.134,13.105,13.131
EURZAR,20081231,085000,13.130,13.130,13.125,13.125
EURZAR,20081231,085100,13.124,13.124,13.120,13.124
EURZAR,20081231,085200,13.121,13.121,13.115,13.117
EURZAR,20081231,085300,13.118,13.120,13.118,13.120
EURZAR,20081231,085400,13.120,13.121,13.115,13.115
EURZAR,20081231,085500,13.113,13.124,13.108,13.124
EURZAR,20081231,085600,13.130,13.142,13.128,13.128
EURZAR,20081231,085700,13.128,13.128,13.127,13.128
EURZAR,20081231,085800,13.128,13.128,13.123,13.123
EURZAR,20081231,085900,13.121,13.121,13.119,13.119
EURZAR,20081231,090000,13.119,13.119,13.119,13.119
EURZAR,20081231,090100,13.119,13.119,13.119,13.119
EURZAR,20081231,090200,13.120,13.125,13.120,13.125
EURZAR,20081231,090300,13.124,13.124,13.120,13.120
EURZAR,20081231,090400,13.119,13.119,13.111,13.111
EURZAR,20081231,090500,13.110,13.110,13.110,13.110
EURZAR,20081231,090600,13.110,13.110,13.108,13.108
EURZAR,20081231,090700,13.107,13.112,13.106,13.112
EURZAR,20081231,090800,13.113,13.117,13.113,13.113
EURZAR,20081231,090900,13.113,13.114,13.113,13.114
EURZAR,20081231,091000,13.114,13.114,13.114,13.114
EURZAR,20081231,091100,13.114,13.115,13.114,13.115
EURZAR,20081231,091200,13.114,13.114,13.113,13.114
EURZAR,20081231,091300,13.114,13.114,13.113,13.113
EURZAR,20081231,091400,13.112,13.112,13.106,13.106
EURZAR,20081231,091500,13.103,13.103,13.097,13.097
EURZAR,20081231,091600,13.097,13.098,13.097,13.098
EURZAR,20081231,091700,13.098,13.098,13.098,13.098
EURZAR,20081231,091800,13.098,13.098,13.098,13.098
EURZAR,20081231,091900,13.098,13.102,13.098,13.102
EURZAR,20081231,092000,13.102,13.102,13.102,13.102
EURZAR,20081231,092100,13.102,13.106,13.102,13.106
EURZAR,20081231,092200,13.102,13.114,13.102,13.114
EURZAR,20081231,092300,13.113,13.113,13.113,13.113
EURZAR,20081231,092400,13.114,13.114,13.112,13.112
EURZAR,20081231,092500,13.111,13.113,13.111,13.113
EURZAR,20081231,092600,13.113,13.115,13.113,13.114
EURZAR,20081231,092700,13.114,13.114,13.110,13.110
EURZAR,20081231,092800,13.110,13.110,13.108,13.108
EURZAR,20081231,092900,13.106,13.106,13.104,13.104
EURZAR,20081231,093000,13.103,13.112,13.103,13.112
EURZAR,20081231,093100,13.113,13.114,13.110,13.110
EURZAR,20081231,093200,13.106,13.106,13.102,13.102
EURZAR,20081231,093300,13.103,13.104,13.100,13.100
EURZAR,20081231,093400,13.100,13.103,13.100,13.102
EURZAR,20081231,093500,13.100,13.100,13.100,13.100
EURZAR,20081231,093600,13.100,13.100,13.099,13.099
EURZAR,20081231,093700,13.099,13.102,13.099,13.102
EURZAR,20081231,093800,13.104,13.104,13.099,13.099
EURZAR,20081231,093900,13.099,13.099,13.099,13.099
EURZAR,20081231,094000,13.099,13.099,13.099,13.099
EURZAR,20081231,094100,13.099,13.099,13.099,13.099
EURZAR,20081231,094200,13.099,13.100,13.099,13.099
EURZAR,20081231,094300,13.098,13.101,13.098,13.101
EURZAR,20081231,094400,13.101,13.101,13.101,13.101
EURZAR,20081231,094500,13.101,13.103,13.101,13.103
EURZAR,20081231,094600,13.103,13.103,13.103,13.103
EURZAR,20081231,094700,13.107,13.110,13.107,13.110
EURZAR,20081231,094800,13.110,13.111,13.110,13.111
EURZAR,20081231,094900,13.110,13.110,13.100,13.102
EURZAR,20081231,095000,13.103,13.105,13.102,13.102
EURZAR,20081231,095100,13.101,13.102,13.100,13.102
EURZAR,20081231,095200,13.103,13.104,13.103,13.103
EURZAR,20081231,095300,13.103,13.103,13.103,13.103
EURZAR,20081231,095400,13.101,13.107,13.101,13.107
EURZAR,20081231,095500,13.108,13.109,13.106,13.107
EURZAR,20081231,095600,13.108,13.108,13.104,13.104
EURZAR,20081231,095700,13.102,13.102,13.096,13.096
EURZAR,20081231,095800,13.094,13.094,13.091,13.091
EURZAR,20081231,095900,13.086,13.086,13.081,13.083
EURZAR,20081231,100000,13.085,13.094,13.085,13.094
EURZAR,20081231,100100,13.097,13.102,13.097,13.101
EURZAR,20081231,100200,13.101,13.104,13.101,13.104
EURZAR,20081231,100300,13.104,13.104,13.102,13.102
EURZAR,20081231,100400,13.102,13.102,13.102,13.102
EURZAR,20081231,100500,13.102,13.102,13.100,13.100
EURZAR,20081231,100600,13.100,13.101,13.100,13.101
EURZAR,20081231,100700,13.101,13.101,13.100,13.100
EURZAR,20081231,100800,13.100,13.100,13.097,13.097
EURZAR,20081231,100900,13.096,13.098,13.095,13.098
EURZAR,20081231,101000,13.099,13.115,13.099,13.115
EURZAR,20081231,101100,13.116,13.118,13.116,13.118
EURZAR,20081231,101200,13.118,13.118,13.114,13.114
EURZAR,20081231,101300,13.113,13.120,13.112,13.120
EURZAR,20081231,101400,13.122,13.151,13.122,13.142
EURZAR,20081231,101500,13.141,13.141,13.139,13.141
EURZAR,20081231,101600,13.140,13.140,13.127,13.128
EURZAR,20081231,101700,13.130,13.133,13.126,13.133
EURZAR,20081231,101800,13.137,13.146,13.137,13.142
EURZAR,20081231,101900,13.148,13.151,13.145,13.146
EURZAR,20081231,102000,13.148,13.151,13.147,13.148
EURZAR,20081231,102100,13.147,13.147,13.142,13.145
EURZAR,20081231,102200,13.145,13.147,13.145,13.147
EURZAR,20081231,102300,13.147,13.147,13.145,13.145
EURZAR,20081231,102400,13.147,13.154,13.147,13.154
EURZAR,20081231,102500,13.155,13.156,13.153,13.153
EURZAR,20081231,102600,13.152,13.155,13.151,13.155
EURZAR,20081231,102700,13.156,13.174,13.156,13.172
EURZAR,20081231,102800,13.174,13.194,13.174,13.194
EURZAR,20081231,102900,13.199,13.199,13.191,13.191
EURZAR,20081231,103000,13.189,13.190,13.189,13.190
EURZAR,20081231,103100,13.189,13.190,13.189,13.190
EURZAR,20081231,103200,13.190,13.190,13.189,13.190
EURZAR,20081231,103300,13.190,13.192,13.190,13.192
EURZAR,20081231,103400,13.193,13.194,13.193,13.194
EURZAR,20081231,103500,13.194,13.195,13.194,13.195
EURZAR,20081231,103600,13.196,13.202,13.196,13.202
EURZAR,20081231,103700,13.203,13.207,13.203,13.207
EURZAR,20081231,103800,13.207,13.208,13.206,13.206
EURZAR,20081231,103900,13.205,13.205,13.205,13.205
EURZAR,20081231,104000,13.205,13.206,13.203,13.203
EURZAR,20081231,104100,13.201,13.201,13.199,13.199
EURZAR,20081231,104200,13.198,13.198,13.191,13.191
EURZAR,20081231,104300,13.189,13.191,13.187,13.191
EURZAR,20081231,104400,13.192,13.194,13.188,13.188
EURZAR,20081231,104500,13.186,13.188,13.184,13.188
EURZAR,20081231,104600,13.189,13.191,13.189,13.191
EURZAR,20081231,104700,13.192,13.194,13.192,13.193
EURZAR,20081231,104800,13.194,13.200,13.194,13.200
EURZAR,20081231,104900,13.201,13.203,13.201,13.202
EURZAR,20081231,105000,13.201,13.201,13.199,13.199
EURZAR,20081231,105100,13.200,13.200,13.199,13.199
EURZAR,20081231,105200,13.199,13.200,13.199,13.200
EURZAR,20081231,105300,13.199,13.199,13.197,13.198
EURZAR,20081231,105400,13.199,13.205,13.199,13.205
EURZAR,20081231,105500,13.204,13.205,13.204,13.205
EURZAR,20081231,105600,13.206,13.206,13.206,13.206
EURZAR,20081231,105700,13.206,13.206,13.204,13.204
EURZAR,20081231,105800,13.201,13.202,13.201,13.201
EURZAR,20081231,105900,13.201,13.201,13.200,13.200
EURZAR,20081231,110000,13.196,13.198,13.194,13.198
EURZAR,20081231,110100,13.199,13.202,13.199,13.202
EURZAR,20081231,110200,13.201,13.201,13.201,13.201
EURZAR,20081231,110300,13.202,13.205,13.202,13.205
EURZAR,20081231,110400,13.206,13.210,13.206,13.208
EURZAR,20081231,110500,13.208,13.208,13.207,13.207
EURZAR,20081231,110600,13.207,13.210,13.206,13.210
EURZAR,20081231,110700,13.208,13.210,13.208,13.210
EURZAR,20081231,110800,13.212,13.218,13.212,13.218
EURZAR,20081231,110900,13.218,13.218,13.215,13.215
EURZAR,20081231,111000,13.214,13.215,13.214,13.215
EURZAR,20081231,111100,13.216,13.218,13.216,13.218
EURZAR,20081231,111200,13.218,13.218,13.218,13.218
EURZAR,20081231,111300,13.215,13.215,13.214,13.214
EURZAR,20081231,111400,13.213,13.216,13.213,13.213
EURZAR,20081231,111500,13.213,13.214,13.213,13.214
EURZAR,20081231,111600,13.215,13.218,13.215,13.217
EURZAR,20081231,111700,13.216,13.216,13.204,13.204
EURZAR,20081231,111800,13.203,13.203,13.198,13.199
EURZAR,20081231,111900,13.198,13.202,13.196,13.202
EURZAR,20081231,112000,13.203,13.208,13.203,13.208
EURZAR,20081231,112100,13.209,13.210,13.205,13.205
EURZAR,20081231,112200,13.205,13.207,13.204,13.204
EURZAR,20081231,112300,13.203,13.203,13.201,13.201
EURZAR,20081231,112400,13.201,13.201,13.199,13.199
EURZAR,20081231,112500,13.198,13.198,13.187,13.187
EURZAR,20081231,112600,13.186,13.190,13.186,13.190
EURZAR,20081231,112700,13.191,13.196,13.191,13.196
EURZAR,20081231,112800,13.197,13.197,13.196,13.196
EURZAR,20081231,112900,13.196,13.196,13.192,13.192
EURZAR,20081231,113000,13.192,13.193,13.189,13.189
EURZAR,20081231,113100,13.188,13.188,13.182,13.183
EURZAR,20081231,113200,13.184,13.186,13.184,13.186
EURZAR,20081231,113300,13.186,13.186,13.186,13.186
EURZAR,20081231,113400,13.186,13.188,13.186,13.188
EURZAR,20081231,113500,13.189,13.190,13.189,13.190
EURZAR,20081231,113600,13.190,13.192,13.190,13.191
EURZAR,20081231,113700,13.191,13.191,13.188,13.188
EURZAR,20081231,113800,13.188,13.188,13.187,13.187
EURZAR,20081231,113900,13.188,13.188,13.187,13.187
EURZAR,20081231,114000,13.184,13.184,13.182,13.182
EURZAR,20081231,114100,13.182,13.182,13.182,13.182
EURZAR,20081231,114200,13.182,13.185,13.178,13.178
EURZAR,20081231,114300,13.177,13.177,13.161,13.161
EURZAR,20081231,114400,13.163,13.179,13.163,13.179
EURZAR,20081231,114500,13.180,13.181,13.180,13.180
EURZAR,20081231,114600,13.180,13.180,13.178,13.178
EURZAR,20081231,114700,13.177,13.177,13.175,13.175
EURZAR,20081231,114800,13.174,13.175,13.174,13.174
EURZAR,20081231,114900,13.172,13.172,13.169,13.170
EURZAR,20081231,115000,13.170,13.170,13.167,13.167
EURZAR,20081231,115100,13.167,13.169,13.166,13.169
EURZAR,20081231,115200,13.170,13.170,13.170,13.170
EURZAR,20081231,115300,13.170,13.173,13.169,13.173
EURZAR,20081231,115400,13.173,13.173,13.170,13.170
EURZAR,20081231,115500,13.170,13.170,13.170,13.170
EURZAR,20081231,115600,13.172,13.173,13.172,13.173
EURZAR,20081231,115700,13.173,13.173,13.171,13.171
EURZAR,20081231,115800,13.171,13.171,13.171,13.171
EURZAR,20081231,115900,13.170,13.172,13.170,13.172
EURZAR,20081231,120000,13.172,13.174,13.172,13.174
EURZAR,20081231,120100,13.174,13.174,13.173,13.173
EURZAR,20081231,120200,13.174,13.175,13.174,13.175
EURZAR,20081231,120300,13.175,13.175,13.174,13.174
EURZAR,20081231,120400,13.167,13.167,13.154,13.161
EURZAR,20081231,120500,13.162,13.163,13.162,13.163
EURZAR,20081231,120600,13.163,13.163,13.163,13.163
EURZAR,20081231,120700,13.163,13.164,13.159,13.159
EURZAR,20081231,120800,13.160,13.165,13.160,13.165
EURZAR,20081231,120900,13.165,13.165,13.165,13.165
EURZAR,20081231,121000,13.164,13.167,13.163,13.167
EURZAR,20081231,121100,13.169,13.184,13.169,13.184
EURZAR,20081231,121200,13.185,13.187,13.177,13.177
EURZAR,20081231,121300,13.180,13.252,13.180,13.252
EURZAR,20081231,121400,13.262,13.274,13.218,13.218
EURZAR,20081231,121500,13.217,13.217,13.189,13.189
EURZAR,20081231,121600,13.188,13.199,13.187,13.199
EURZAR,20081231,121700,13.198,13.198,13.191,13.191
EURZAR,20081231,121800,13.190,13.192,13.190,13.192
EURZAR,20081231,121900,13.192,13.194,13.192,13.194
EURZAR,20081231,122000,13.194,13.194,13.193,13.193
EURZAR,20081231,122100,13.192,13.192,13.192,13.192
EURZAR,20081231,122200,13.193,13.193,13.193,13.193
EURZAR,20081231,122300,13.193,13.193,13.191,13.191
EURZAR,20081231,122400,13.190,13.190,13.186,13.186
EURZAR,20081231,122500,13.186,13.186,13.185,13.185
EURZAR,20081231,122600,13.185,13.186,13.185,13.186
EURZAR,20081231,122700,13.186,13.190,13.186,13.190
EURZAR,20081231,122800,13.189,13.189,13.188,13.189
EURZAR,20081231,122900,13.190,13.190,13.189,13.189
EURZAR,20081231,123000,13.189,13.190,13.188,13.190
EURZAR,20081231,123100,13.191,13.196,13.191,13.196
EURZAR,20081231,123200,13.197,13.198,13.175,13.175
EURZAR,20081231,123300,13.174,13.174,13.156,13.156
EURZAR,20081231,123400,13.156,13.169,13.156,13.169
EURZAR,20081231,123500,13.179,13.196,13.179,13.196
EURZAR,20081231,123600,13.194,13.196,13.193,13.196
EURZAR,20081231,123700,13.197,13.201,13.197,13.200
EURZAR,20081231,123800,13.198,13.198,13.193,13.193
EURZAR,20081231,123900,13.192,13.192,13.186,13.186
EURZAR,20081231,124000,13.185,13.186,13.184,13.184
EURZAR,20081231,124100,13.182,13.182,13.169,13.169
EURZAR,20081231,124200,13.168,13.168,13.161,13.163
EURZAR,20081231,124300,13.162,13.163,13.161,13.163
EURZAR,20081231,124400,13.164,13.165,13.164,13.165
EURZAR,20081231,124500,13.164,13.164,13.161,13.161
EURZAR,20081231,124600,13.160,13.164,13.159,13.159
EURZAR,20081231,124700,13.157,13.157,13.147,13.147
EURZAR,20081231,124800,13.146,13.146,13.142,13.142
EURZAR,20081231,124900,13.142,13.149,13.140,13.149
EURZAR,20081231,125000,13.147,13.155,13.147,13.155
EURZAR,20081231,125100,13.156,13.158,13.156,13.158
EURZAR,20081231,125200,13.158,13.160,13.158,13.159
EURZAR,20081231,125300,13.158,13.158,13.156,13.156
EURZAR,20081231,125400,13.155,13.161,13.155,13.161
EURZAR,20081231,125500,13.166,13.168,13.166,13.167
EURZAR,20081231,125600,13.166,13.173,13.166,13.173
EURZAR,20081231,125700,13.173,13.173,13.170,13.170
EURZAR,20081231,125800,13.171,13.171,13.162,13.162
EURZAR,20081231,125900,13.160,13.160,13.149,13.149
EURZAR,20081231,130000,13.148,13.157,13.146,13.157
EURZAR,20081231,130100,13.158,13.169,13.123,13.123
EURZAR,20081231,130200,13.128,13.169,13.128,13.169
EURZAR,20081231,130300,13.171,13.179,13.171,13.177
EURZAR,20081231,130400,13.176,13.176,13.173,13.173
EURZAR,20081231,130500,13.173,13.175,13.173,13.175
EURZAR,20081231,130600,13.176,13.183,13.176,13.183
EURZAR,20081231,130700,13.184,13.188,13.184,13.187
EURZAR,20081231,130800,13.186,13.186,13.186,13.186
EURZAR,20081231,130900,13.182,13.182,13.179,13.179
EURZAR,20081231,131000,13.178,13.179,13.178,13.178
EURZAR,20081231,131100,13.177,13.177,13.176,13.176
EURZAR,20081231,131200,13.176,13.177,13.176,13.177
EURZAR,20081231,131300,13.176,13.176,13.168,13.172
EURZAR,20081231,131400,13.177,13.177,13.165,13.165
EURZAR,20081231,131500,13.163,13.163,13.158,13.159
EURZAR,20081231,131600,13.158,13.178,13.158,13.178
EURZAR,20081231,131700,13.180,13.183,13.180,13.183
EURZAR,20081231,131800,13.184,13.191,13.184,13.191
EURZAR,20081231,131900,13.192,13.199,13.192,13.197
EURZAR,20081231,132000,13.196,13.198,13.196,13.197
EURZAR,20081231,132100,13.196,13.196,13.189,13.189
EURZAR,20081231,132200,13.189,13.189,13.189,13.189
EURZAR,20081231,132300,13.188,13.188,13.181,13.181
EURZAR,20081231,132400,13.181,13.181,13.181,13.181
EURZAR,20081231,132500,13.181,13.181,13.181,13.181
EURZAR,20081231,132600,13.180,13.180,13.163,13.163
EURZAR,20081231,132700,13.163,13.163,13.161,13.161
EURZAR,20081231,132800,13.153,13.153,13.142,13.142
EURZAR,20081231,132900,13.142,13.142,13.139,13.139
EURZAR,20081231,133000,13.138,13.138,13.137,13.138
EURZAR,20081231,133100,13.139,13.142,13.139,13.141
EURZAR,20081231,133200,13.140,13.140,13.116,13.116
EURZAR,20081231,133300,13.110,13.111,13.110,13.110
EURZAR,20081231,133400,13.110,13.110,13.107,13.107
EURZAR,20081231,133500,13.109,13.110,13.107,13.107
EURZAR,20081231,133600,13.104,13.104,13.101,13.101
EURZAR,20081231,133700,13.102,13.102,13.099,13.099
EURZAR,20081231,133800,13.098,13.098,13.097,13.097
EURZAR,20081231,133900,13.094,13.094,13.093,13.094
EURZAR,20081231,134000,13.093,13.093,13.090,13.090
EURZAR,20081231,134100,13.090,13.090,13.090,13.090
EURZAR,20081231,134200,13.090,13.090,13.089,13.089
EURZAR,20081231,134300,13.089,13.089,13.089,13.089
EURZAR,20081231,134400,13.089,13.089,13.089,13.089
EURZAR,20081231,134500,13.087,13.087,13.078,13.078
EURZAR,20081231,134600,13.076,13.076,13.068,13.068
EURZAR,20081231,134700,13.068,13.087,13.068,13.087
EURZAR,20081231,134800,13.083,13.083,13.080,13.081
EURZAR,20081231,134900,13.082,13.086,13.082,13.086
EURZAR,20081231,135000,13.087,13.094,13.087,13.094
EURZAR,20081231,135100,13.095,13.095,13.092,13.092
EURZAR,20081231,135200,13.091,13.092,13.089,13.089
EURZAR,20081231,135300,13.088,13.088,13.084,13.084
EURZAR,20081231,135400,13.084,13.084,13.083,13.083
EURZAR,20081231,135500,13.085,13.096,13.085,13.096
EURZAR,20081231,135600,13.095,13.095,13.092,13.092
EURZAR,20081231,135700,13.092,13.092,13.092,13.092
EURZAR,20081231,135800,13.093,13.094,13.093,13.094
EURZAR,20081231,135900,13.094,13.094,13.094,13.094
EURZAR,20081231,140000,13.094,13.094,13.092,13.092
EURZAR,20081231,140100,13.092,13.093,13.092,13.092
EURZAR,20081231,140200,13.091,13.111,13.088,13.111
EURZAR,20081231,140300,13.111,13.119,13.111,13.119
EURZAR,20081231,140400,13.119,13.119,13.119,13.119
EURZAR,20081231,140500,13.119,13.120,13.119,13.119
EURZAR,20081231,140600,13.119,13.119,13.119,13.119
EURZAR,20081231,140700,13.119,13.119,13.119,13.119
EURZAR,20081231,140800,13.117,13.117,13.114,13.114
EURZAR,20081231,140900,13.113,13.113,13.103,13.103
EURZAR,20081231,141000,13.101,13.103,13.101,13.103
EURZAR,20081231,141100,13.104,13.104,13.099,13.099
EURZAR,20081231,141200,13.099,13.101,13.099,13.101
EURZAR,20081231,141300,13.101,13.101,13.079,13.079
EURZAR,20081231,141400,13.077,13.077,13.066,13.066
EURZAR,20081231,141500,13.064,13.070,13.064,13.070
EURZAR,20081231,141600,13.069,13.069,13.064,13.065
EURZAR,20081231,141700,13.064,13.068,13.062,13.068
EURZAR,20081231,141800,13.071,13.073,13.062,13.062
EURZAR,20081231,141900,13.061,13.061,13.036,13.046
EURZAR,20081231,142000,13.049,13.052,13.047,13.047
EURZAR,20081231,142100,13.044,13.080,13.042,13.080
EURZAR,20081231,142200,13.086,13.090,13.082,13.083
EURZAR,20081231,142300,13.081,13.081,13.068,13.068
EURZAR,20081231,142400,13.059,13.059,13.051,13.051
EURZAR,20081231,142500,13.056,13.058,13.048,13.048
EURZAR,20081231,142600,13.046,13.046,13.038,13.038
EURZAR,20081231,142700,13.038,13.038,13.029,13.033
EURZAR,20081231,142800,13.034,13.039,13.034,13.038
EURZAR,20081231,142900,13.037,13.037,13.029,13.029
EURZAR,20081231,143000,13.020,13.024,13.013,13.024
EURZAR,20081231,143100,13.024,13.029,13.024,13.029
EURZAR,20081231,143200,13.026,13.031,13.026,13.031
EURZAR,20081231,143300,13.032,13.052,13.032,13.051
EURZAR,20081231,143400,13.050,13.050,13.048,13.048
EURZAR,20081231,143500,13.047,13.052,13.047,13.049
EURZAR,20081231,143600,13.050,13.051,13.043,13.043
EURZAR,20081231,143700,13.044,13.052,13.044,13.052
EURZAR,20081231,143800,13.057,13.061,13.057,13.061
EURZAR,20081231,143900,13.062,13.062,13.061,13.061
EURZAR,20081231,144000,13.062,13.063,13.062,13.062
EURZAR,20081231,144100,13.062,13.062,13.060,13.060
EURZAR,20081231,144200,13.055,13.055,13.025,13.025
EURZAR,20081231,144300,13.020,13.020,13.010,13.014
EURZAR,20081231,144400,13.016,13.022,13.016,13.021
EURZAR,20081231,144500,13.023,13.032,13.023,13.032
EURZAR,20081231,144600,13.031,13.032,13.031,13.031
EURZAR,20081231,144700,13.031,13.031,13.030,13.030
EURZAR,20081231,144800,13.030,13.030,13.029,13.029
EURZAR,20081231,144900,13.035,13.035,13.035,13.035
EURZAR,20081231,145000,13.042,13.044,13.042,13.044
EURZAR,20081231,145100,13.045,13.066,13.045,13.066
EURZAR,20081231,145200,13.067,13.073,13.067,13.068
EURZAR,20081231,145300,13.067,13.067,13.062,13.064
EURZAR,20081231,145400,13.065,13.069,13.065,13.065
EURZAR,20081231,145500,13.064,13.064,13.064,13.064
EURZAR,20081231,145600,13.064,13.064,13.026,13.026
EURZAR,20081231,145700,13.025,13.025,13.012,13.012
EURZAR,20081231,145800,13.004,13.004,12.988,12.988
EURZAR,20081231,145900,12.988,12.989,12.988,12.989
EURZAR,20081231,150000,12.989,13.028,12.988,13.028
EURZAR,20081231,150100,13.034,13.048,13.034,13.048
EURZAR,20081231,150200,13.049,13.054,13.049,13.054
EURZAR,20081231,150300,13.054,13.054,13.019,13.023
EURZAR,20081231,150400,13.030,13.042,13.030,13.042
EURZAR,20081231,150500,13.043,13.062,13.043,13.062
EURZAR,20081231,150600,13.062,13.062,13.039,13.044
EURZAR,20081231,150700,13.045,13.060,13.045,13.060
EURZAR,20081231,150800,13.059,13.059,13.053,13.053
EURZAR,20081231,150900,13.050,13.050,13.045,13.045
EURZAR,20081231,151000,13.044,13.044,13.042,13.043
EURZAR,20081231,151100,13.046,13.060,13.046,13.057
EURZAR,20081231,151200,13.056,13.056,13.052,13.052
EURZAR,20081231,151300,13.054,13.054,13.050,13.050
EURZAR,20081231,151400,13.050,13.051,13.047,13.047
EURZAR,20081231,151500,13.048,13.065,13.048,13.065
EURZAR,20081231,151600,13.064,13.065,13.059,13.065
EURZAR,20081231,151700,13.075,13.076,13.066,13.066
EURZAR,20081231,151800,13.060,13.060,13.007,13.014
EURZAR,20081231,151900,13.013,13.032,13.010,13.032
EURZAR,20081231,152000,13.033,13.049,13.033,13.049
EURZAR,20081231,152100,13.105,13.125,13.084,13.084
EURZAR,20081231,152200,13.083,13.084,13.083,13.084
EURZAR,20081231,152300,13.085,13.086,13.085,13.086
EURZAR,20081231,152400,13.085,13.085,13.084,13.085
EURZAR,20081231,152500,13.087,13.088,13.022,13.024
EURZAR,20081231,152600,13.027,13.033,13.026,13.026
EURZAR,20081231,152700,13.027,13.038,13.027,13.036
EURZAR,20081231,152800,13.037,13.037,13.032,13.032
EURZAR,20081231,152900,13.031,13.031,13.019,13.019
EURZAR,20081231,153000,13.012,13.012,13.005,13.007
EURZAR,20081231,153100,13.014,13.035,13.014,13.033
EURZAR,20081231,153200,13.030,13.030,13.021,13.021
EURZAR,20081231,153300,13.020,13.023,13.020,13.023
EURZAR,20081231,153400,13.026,13.036,13.024,13.036
EURZAR,20081231,153500,13.038,13.038,13.038,13.038
EURZAR,20081231,153600,13.038,13.043,13.038,13.043
EURZAR,20081231,153700,13.045,13.057,13.045,13.056
EURZAR,20081231,153800,13.057,13.069,13.056,13.061
EURZAR,20081231,153900,13.069,13.079,13.069,13.078
EURZAR,20081231,154000,13.078,13.078,13.078,13.078
EURZAR,20081231,154100,13.077,13.077,13.062,13.062
EURZAR,20081231,154200,13.061,13.061,13.053,13.056
EURZAR,20081231,154300,13.056,13.057,13.055,13.057
EURZAR,20081231,154400,13.058,13.059,13.058,13.059
EURZAR,20081231,154500,13.059,13.061,13.059,13.061
EURZAR,20081231,154600,13.061,13.061,13.061,13.061
EURZAR,20081231,154700,13.068,13.075,13.067,13.067
EURZAR,20081231,154800,13.069,13.069,13.046,13.046
EURZAR,20081231,154900,13.045,13.045,13.033,13.033
EURZAR,20081231,155000,13.033,13.033,13.020,13.020
EURZAR,20081231,155100,13.017,13.022,13.009,13.009
EURZAR,20081231,155200,13.002,13.006,13.002,13.006
EURZAR,20081231,155300,13.007,13.017,13.007,13.017
EURZAR,20081231,155400,13.017,13.017,13.014,13.014
EURZAR,20081231,155500,13.013,13.013,13.008,13.010
EURZAR,20081231,155600,13.010,13.013,13.010,13.013
EURZAR,20081231,155700,13.013,13.013,13.013,13.013
EURZAR,20081231,155800,13.015,13.019,13.015,13.019
EURZAR,20081231,155900,13.019,13.044,13.019,13.044
EURZAR,20081231,160000,13.050,13.066,13.050,13.066
EURZAR,20081231,160100,13.067,13.068,13.046,13.046
EURZAR,20081231,160200,13.038,13.039,13.038,13.039
EURZAR,20081231,160300,13.040,13.046,13.040,13.046
EURZAR,20081231,160400,13.047,13.051,13.047,13.051
EURZAR,20081231,160500,13.051,13.051,13.051,13.051
EURZAR,20081231,160600,13.052,13.052,13.041,13.041
EURZAR,20081231,160700,13.041,13.041,13.041,13.041
EURZAR,20081231,160800,13.048,13.060,13.048,13.051
EURZAR,20081231,160900,13.051,13.054,13.043,13.043
EURZAR,20081231,161000,13.035,13.035,13.029,13.029
EURZAR,20081231,161100,13.029,13.030,13.029,13.030
EURZAR,20081231,161200,13.031,13.038,13.031,13.038
EURZAR,20081231,161300,13.040,13.048,13.040,13.048
EURZAR,20081231,161400,13.048,13.048,13.045,13.045
EURZAR,20081231,161500,13.043,13.043,13.033,13.033
EURZAR,20081231,161600,13.034,13.036,13.034,13.036
EURZAR,20081231,161700,13.036,13.036,13.028,13.028
EURZAR,20081231,161800,13.027,13.029,13.026,13.029
EURZAR,20081231,161900,13.029,13.030,13.029,13.030
EURZAR,20081231,162000,13.026,13.026,13.016,13.016
EURZAR,20081231,162100,13.016,13.018,13.016,13.018
EURZAR,20081231,162200,13.019,13.030,13.019,13.030
EURZAR,20081231,162300,13.031,13.033,13.031,13.033
EURZAR,20081231,162400,13.034,13.040,13.034,13.040
EURZAR,20081231,162500,13.041,13.044,13.041,13.043
EURZAR,20081231,162600,13.044,13.044,13.044,13.044
EURZAR,20081231,162700,13.044,13.044,13.041,13.041
EURZAR,20081231,162800,13.040,13.040,13.038,13.040
EURZAR,20081231,162900,13.041,13.045,13.041,13.045
EURZAR,20081231,163000,13.045,13.045,13.039,13.039
EURZAR,20081231,163100,13.038,13.038,13.033,13.033
EURZAR,20081231,163200,13.034,13.034,13.034,13.034
EURZAR,20081231,163300,13.034,13.034,13.032,13.032
EURZAR,20081231,163400,13.031,13.031,13.029,13.029
EURZAR,20081231,163500,13.029,13.029,13.024,13.024
EURZAR,20081231,163600,13.024,13.027,13.024,13.024
EURZAR,20081231,163700,13.023,13.023,12.996,12.996
EURZAR,20081231,163800,12.995,12.995,12.965,12.965
EURZAR,20081231,163900,12.972,12.983,12.972,12.983
EURZAR,20081231,164000,12.983,12.983,12.978,12.980
EURZAR,20081231,164100,12.982,12.983,12.978,12.981
EURZAR,20081231,164200,12.981,12.982,12.980,12.982
EURZAR,20081231,164300,12.983,12.984,12.983,12.984
EURZAR,20081231,164400,12.984,12.984,12.941,12.941
EURZAR,20081231,164500,12.947,12.954,12.931,12.931
EURZAR,20081231,164600,12.934,12.934,12.911,12.911
EURZAR,20081231,164700,12.910,12.910,12.901,12.901
EURZAR,20081231,164800,12.889,12.889,12.877,12.881
EURZAR,20081231,164900,12.880,12.880,12.879,12.879
EURZAR,20081231,165000,12.886,12.905,12.886,12.892
EURZAR,20081231,165100,12.883,12.883,12.857,12.857
EURZAR,20081231,165200,12.861,12.882,12.861,12.881
EURZAR,20081231,165300,12.883,12.889,12.883,12.889
EURZAR,20081231,165400,12.890,12.892,12.890,12.892
EURZAR,20081231,165500,12.893,12.903,12.889,12.903
EURZAR,20081231,165600,12.903,12.903,12.895,12.895
EURZAR,20081231,165700,12.892,12.892,12.883,12.883
EURZAR,20081231,165800,12.880,12.885,12.879,12.881
EURZAR,20081231,165900,12.877,12.878,12.865,12.865
EURZAR,20081231,170000,12.864,12.864,12.844,12.845
EURZAR,20081231,170100,12.843,12.843,12.824,12.829
EURZAR,20081231,170200,12.834,12.857,12.834,12.857
EURZAR,20081231,170300,12.851,12.851,12.839,12.841
EURZAR,20081231,170400,12.840,12.852,12.840,12.852
EURZAR,20081231,170500,12.853,12.865,12.853,12.865
EURZAR,20081231,170600,12.868,12.880,12.868,12.880
EURZAR,20081231,170700,12.879,12.879,12.872,12.873
EURZAR,20081231,170800,12.872,12.874,12.856,12.874
EURZAR,20081231,170900,12.880,12.916,12.880,12.916
EURZAR,20081231,171000,12.918,12.923,12.918,12.920
EURZAR,20081231,171100,12.927,12.976,12.927,12.976
EURZAR,20081231,171200,12.979,12.996,12.979,12.996
EURZAR,20081231,171300,13.007,13.027,13.007,13.027
EURZAR,20081231,171400,13.028,13.031,13.028,13.031
EURZAR,20081231,171500,13.032,13.037,13.032,13.037
EURZAR,20081231,171600,13.036,13.036,13.036,13.036
EURZAR,20081231,171700,13.036,13.228,13.036,13.228
EURZAR,20081231,171800,13.225,13.242,13.225,13.242
EURZAR,20081231,171900,13.243,13.243,13.115,13.154
EURZAR,20081231,172000,13.151,13.151,13.134,13.134
EURZAR,20081231,172100,13.139,13.173,13.139,13.170
EURZAR,20081231,172200,13.163,13.163,13.105,13.105
EURZAR,20081231,172300,13.103,13.133,13.100,13.133
EURZAR,20081231,172400,13.136,13.145,13.108,13.108
EURZAR,20081231,172500,13.101,13.112,13.101,13.112
EURZAR,20081231,172600,13.114,13.132,13.114,13.129
EURZAR,20081231,172700,13.125,13.125,13.087,13.088
EURZAR,20081231,172800,13.093,13.144,13.090,13.144
EURZAR,20081231,172900,13.132,13.132,13.123,13.127
EURZAR,20081231,173000,13.128,13.132,13.108,13.111
EURZAR,20081231,173100,13.112,13.119,13.103,13.103
EURZAR,20081231,173200,13.104,13.104,13.100,13.100
EURZAR,20081231,173300,13.100,13.101,13.095,13.095
EURZAR,20081231,173400,13.091,13.091,13.037,13.037
EURZAR,20081231,173500,13.030,13.036,13.029,13.036
EURZAR,20081231,173600,13.037,13.037,13.030,13.031
EURZAR,20081231,173700,13.032,13.032,13.032,13.032
EURZAR,20081231,173800,13.033,13.033,13.014,13.016
EURZAR,20081231,173900,13.016,13.020,13.014,13.020
EURZAR,20081231,174000,13.025,13.031,13.025,13.028
EURZAR,20081231,174100,13.033,13.045,13.033,13.045
EURZAR,20081231,174200,13.049,13.050,13.047,13.047
EURZAR,20081231,174300,13.047,13.118,13.047,13.118
EURZAR,20081231,174400,13.112,13.112,13.057,13.057
EURZAR,20081231,174500,13.050,13.050,13.042,13.042
EURZAR,20081231,174600,13.042,13.042,13.041,13.041
EURZAR,20081231,174700,13.040,13.040,13.038,13.038
EURZAR,20081231,174800,13.038,13.038,13.028,13.028
EURZAR,20081231,174900,13.025,13.025,13.008,13.010
EURZAR,20081231,175000,13.017,13.041,13.017,13.041
EURZAR,20081231,175100,13.040,13.040,13.035,13.035
EURZAR,20081231,175200,13.033,13.039,13.032,13.039
EURZAR,20081231,175300,13.128,13.139,13.128,13.137
EURZAR,20081231,175400,13.131,13.131,13.130,13.130
EURZAR,20081231,175500,13.124,13.124,13.031,13.031
EURZAR,20081231,175600,13.030,13.030,13.022,13.022
EURZAR,20081231,175700,13.023,13.027,13.023,13.027
EURZAR,20081231,175800,13.028,13.031,13.028,13.031
EURZAR,20081231,175900,13.032,13.032,13.014,13.014
EURZAR,20081231,180000,13.011,13.011,13.004,13.004
EURZAR,20081231,180100,13.000,13.000,12.981,12.987
EURZAR,20081231,180200,12.996,13.008,12.996,13.002
EURZAR,20081231,180300,13.005,13.014,13.005,13.011
EURZAR,20081231,180400,13.010,13.011,13.008,13.010
EURZAR,20081231,180500,13.009,13.009,13.006,13.006
EURZAR,20081231,180600,13.007,13.009,13.007,13.009
EURZAR,20081231,180700,13.010,13.017,13.010,13.011
EURZAR,20081231,180800,13.012,13.030,13.012,13.029
EURZAR,20081231,180900,13.029,13.030,13.029,13.030
EURZAR,20081231,181000,13.030,13.030,13.030,13.030
EURZAR,20081231,181100,13.030,13.030,13.030,13.030
EURZAR,20081231,181200,13.031,13.031,13.030,13.030
EURZAR,20081231,181300,13.030,13.030,13.030,13.030
EURZAR,20081231,181400,13.030,13.031,13.030,13.031
EURZAR,20081231,181500,13.031,13.031,13.031,13.031
EURZAR,20081231,181600,13.024,13.024,12.992,12.992
EURZAR,20081231,181700,12.991,12.991,12.990,12.991
EURZAR,20081231,181800,12.992,12.992,12.990,12.990
EURZAR,20081231,181900,12.989,12.989,12.986,12.986
EURZAR,20081231,182000,12.984,12.986,12.983,12.983
EURZAR,20081231,182100,12.985,12.986,12.985,12.986
EURZAR,20081231,182200,12.986,12.989,12.986,12.989
EURZAR,20081231,182300,12.989,12.991,12.989,12.991
EURZAR,20081231,182400,12.991,12.991,12.985,12.985
EURZAR,20081231,182500,12.986,12.989,12.986,12.989
EURZAR,20081231,182600,12.990,12.990,12.989,12.989
EURZAR,20081231,182700,12.988,12.993,12.986,12.993
EURZAR,20081231,182800,12.999,13.004,12.998,13.004
EURZAR,20081231,182900,13.009,13.030,13.009,13.018
EURZAR,20081231,183000,13.020,13.024,13.020,13.024
EURZAR,20081231,183100,13.023,13.023,13.022,13.022
EURZAR,20081231,183200,13.021,13.027,13.021,13.027
EURZAR,20081231,183300,13.026,13.028,13.026,13.028
EURZAR,20081231,183400,13.027,13.034,13.027,13.034
EURZAR,20081231,183500,13.036,13.046,13.036,13.046
EURZAR,20081231,183600,13.047,13.047,13.040,13.040
EURZAR,20081231,183700,13.037,13.037,13.032,13.035
EURZAR,20081231,183800,13.035,13.035,13.035,13.035
EURZAR,20081231,183900,13.036,13.036,13.034,13.034
EURZAR,20081231,184000,13.033,13.034,13.033,13.034
EURZAR,20081231,184100,13.035,13.038,13.035,13.036
EURZAR,20081231,184200,13.034,13.034,13.030,13.031
EURZAR,20081231,184300,13.031,13.034,13.031,13.034
EURZAR,20081231,184400,13.034,13.035,13.034,13.035
EURZAR,20081231,184500,13.037,13.039,13.037,13.039
EURZAR,20081231,184600,13.040,13.043,13.040,13.040
EURZAR,20081231,184700,13.039,13.039,13.036,13.036
EURZAR,20081231,184800,13.032,13.032,13.026,13.029
EURZAR,20081231,184900,13.031,13.048,13.031,13.048
EURZAR,20081231,185000,13.049,13.051,13.049,13.051
EURZAR,20081231,185100,13.052,13.060,13.052,13.060
EURZAR,20081231,185200,13.061,13.068,13.061,13.068
EURZAR,20081231,185300,13.069,13.072,13.068,13.072
EURZAR,20081231,185400,13.073,13.083,13.073,13.083
EURZAR,20081231,185500,13.083,13.125,13.083,13.116
EURZAR,20081231,185600,13.121,13.123,13.121,13.123
EURZAR,20081231,185700,13.082,13.082,13.069,13.069
EURZAR,20081231,185800,13.068,13.068,13.064,13.065
EURZAR,20081231,185900,13.065,13.071,13.065,13.071
EURZAR,20081231,190000,13.073,13.128,13.073,13.127
EURZAR,20081231,190100,13.125,13.125,13.112,13.115
EURZAR,20081231,190200,13.116,13.118,13.116,13.118
EURZAR,20081231,190300,13.118,13.119,13.115,13.119
EURZAR,20081231,190400,13.120,13.125,13.120,13.124
EURZAR,20081231,190500,13.120,13.120,13.109,13.109
EURZAR,20081231,190600,13.108,13.108,13.103,13.103
EURZAR,20081231,190700,13.101,13.101,13.097,13.100
EURZAR,20081231,190800,13.101,13.102,13.099,13.099
EURZAR,20081231,190900,13.100,13.102,13.099,13.099
EURZAR,20081231,191000,13.098,13.098,13.097,13.097
EURZAR,20081231,191100,13.097,13.097,13.097,13.097
EURZAR,20081231,191200,13.097,13.097,13.071,13.071
EURZAR,20081231,191300,13.069,13.069,13.061,13.061
EURZAR,20081231,191400,13.062,13.064,13.062,13.064
EURZAR,20081231,191500,13.064,13.065,13.064,13.065
EURZAR,20081231,191600,13.064,13.064,13.061,13.061
EURZAR,20081231,191700,13.061,13.061,13.061,13.061
EURZAR,20081231,191800,13.060,13.062,13.060,13.062
EURZAR,20081231,191900,13.062,13.062,13.061,13.061
EURZAR,20081231,192000,13.060,13.061,13.060,13.061
EURZAR,20081231,192100,13.062,13.062,13.061,13.061
EURZAR,20081231,192200,13.061,13.061,13.061,13.061
EURZAR,20081231,192300,13.062,13.062,13.062,13.062
EURZAR,20081231,192400,13.062,13.062,13.062,13.062
EURZAR,20081231,192500,13.062,13.064,13.062,13.064
EURZAR,20081231,192600,13.064,13.068,13.064,13.068
EURZAR,20081231,192700,13.069,13.072,13.069,13.072
EURZAR,20081231,192800,13.073,13.075,13.073,13.075
EURZAR,20081231,192900,13.075,13.075,13.069,13.069
EURZAR,20081231,193000,13.070,13.074,13.070,13.071
EURZAR,20081231,193100,13.070,13.075,13.070,13.075
EURZAR,20081231,193200,13.075,13.079,13.075,13.079
EURZAR,20081231,193300,13.078,13.078,13.076,13.078
EURZAR,20081231,193400,13.078,13.079,13.078,13.078
EURZAR,20081231,193500,13.078,13.083,13.078,13.083
EURZAR,20081231,193600,13.084,13.091,13.084,13.091
EURZAR,20081231,193700,13.091,13.091,13.078,13.078
EURZAR,20081231,193800,13.078,13.078,13.078,13.078
EURZAR,20081231,193900,13.078,13.079,13.078,13.079
EURZAR,20081231,194000,13.079,13.080,13.079,13.079
EURZAR,20081231,194100,13.077,13.077,13.076,13.076
EURZAR,20081231,194200,13.077,13.078,13.077,13.078
EURZAR,20081231,194300,13.079,13.079,13.079,13.079
EURZAR,20081231,194400,13.078,13.078,13.074,13.074
EURZAR,20081231,194500,13.075,13.075,13.072,13.072
EURZAR,20081231,194600,13.072,13.072,13.071,13.071
EURZAR,20081231,194700,13.071,13.073,13.071,13.073
EURZAR,20081231,194800,13.073,13.073,13.073,13.073
EURZAR,20081231,194900,13.074,13.076,13.074,13.075
EURZAR,20081231,195000,13.075,13.075,13.072,13.072
EURZAR,20081231,195100,13.070,13.070,13.056,13.056
EURZAR,20081231,195200,13.055,13.055,13.049,13.049
EURZAR,20081231,195300,13.048,13.048,13.039,13.042
EURZAR,20081231,195400,13.043,13.046,13.043,13.046
EURZAR,20081231,195500,13.045,13.045,13.044,13.044
EURZAR,20081231,195600,13.044,13.049,13.044,13.049
EURZAR,20081231,195700,13.050,13.055,13.050,13.055
EURZAR,20081231,195800,13.055,13.056,13.055,13.056
EURZAR,20081231,195900,13.056,13.063,13.056,13.063
EURZAR,20081231,200000,13.064,13.121,13.064,13.114
EURZAR,20081231,200100,13.114,13.114,13.108,13.110
EURZAR,20081231,200200,13.111,13.113,13.111,13.113
EURZAR,20081231,200300,13.113,13.113,13.111,13.111
EURZAR,20081231,200400,13.112,13.114,13.112,13.114
EURZAR,20081231,200500,13.114,13.115,13.114,13.115
EURZAR,20081231,200600,13.116,13.121,13.116,13.121
EURZAR,20081231,200700,13.124,13.132,13.124,13.132
EURZAR,20081231,200800,13.132,13.173,13.132,13.173
EURZAR,20081231,200900,13.178,13.178,13.173,13.173
EURZAR,20081231,201000,13.172,13.172,13.166,13.166
EURZAR,20081231,201100,13.166,13.169,13.166,13.169
EURZAR,20081231,201200,13.169,13.170,13.169,13.170
EURZAR,20081231,201300,13.170,13.171,13.170,13.171
EURZAR,20081231,201400,13.171,13.173,13.171,13.171
EURZAR,20081231,201500,13.171,13.171,13.169,13.169
EURZAR,20081231,201600,13.168,13.169,13.168,13.169
EURZAR,20081231,201700,13.168,13.169,13.168,13.169
EURZAR,20081231,201800,13.169,13.169,13.169,13.169
EURZAR,20081231,201900,13.167,13.167,13.162,13.162
EURZAR,20081231,202000,13.162,13.162,13.161,13.161
EURZAR,20081231,202100,13.160,13.160,13.153,13.156
EURZAR,20081231,202200,13.161,13.172,13.161,13.172
EURZAR,20081231,202300,13.172,13.172,13.172,13.172
EURZAR,20081231,202400,13.170,13.170,13.161,13.161
EURZAR,20081231,202500,13.161,13.162,13.161,13.162
EURZAR,20081231,202600,13.163,13.165,13.163,13.165
EURZAR,20081231,202700,13.165,13.165,13.163,13.163
EURZAR,20081231,202800,13.162,13.162,13.162,13.162
EURZAR,20081231,202900,13.163,13.167,13.163,13.166
EURZAR,20081231,203000,13.166,13.166,13.165,13.166
EURZAR,20081231,203100,13.167,13.168,13.167,13.168
EURZAR,20081231,203200,13.168,13.170,13.168,13.170
EURZAR,20081231,203300,13.169,13.169,13.169,13.169
EURZAR,20081231,203400,13.169,13.170,13.169,13.170
EURZAR,20081231,203500,13.170,13.170,13.170,13.170
EURZAR,20081231,203600,13.170,13.177,13.170,13.177
EURZAR,20081231,203700,13.183,13.194,13.183,13.194
EURZAR,20081231,203800,13.193,13.193,13.190,13.191
EURZAR,20081231,203900,13.192,13.192,13.192,13.192
EURZAR,20081231,204000,13.192,13.192,13.192,13.192
EURZAR,20081231,204100,13.193,13.194,13.193,13.194
EURZAR,20081231,204200,13.194,13.194,13.193,13.193
EURZAR,20081231,204300,13.193,13.193,13.193,13.193
EURZAR,20081231,204400,13.193,13.193,13.193,13.193
EURZAR,20081231,204500,13.194,13.194,13.192,13.192
EURZAR,20081231,204600,13.191,13.191,13.190,13.190
EURZAR,20081231,204700,13.189,13.189,13.188,13.188
EURZAR,20081231,204800,13.187,13.187,13.175,13.175
EURZAR,20081231,204900,13.174,13.174,13.172,13.172
EURZAR,20081231,205000,13.170,13.171,13.170,13.171
EURZAR,20081231,205100,13.170,13.170,13.170,13.170
EURZAR,20081231,205200,13.170,13.170,13.165,13.165
EURZAR,20081231,205300,13.163,13.163,13.159,13.159
EURZAR,20081231,205400,13.160,13.162,13.160,13.162
EURZAR,20081231,205500,13.163,13.166,13.163,13.166
EURZAR,20081231,205600,13.167,13.169,13.167,13.169
EURZAR,20081231,205700,13.170,13.170,13.166,13.166
EURZAR,20081231,205800,13.165,13.170,13.165,13.170
EURZAR,20081231,205900,13.170,13.170,13.170,13.170
EURZAR,20081231,210000,13.172,13.175,13.172,13.175
EURZAR,20081231,210100,13.177,13.189,13.177,13.187
EURZAR,20081231,210200,13.184,13.184,13.183,13.184
EURZAR,20081231,210300,13.186,13.187,13.186,13.186
EURZAR,20081231,210400,13.186,13.186,13.186,13.186
EURZAR,20081231,210500,13.186,13.188,13.185,13.188
EURZAR,20081231,210600,13.183,13.183,13.183,13.183
EURZAR,20081231,210700,13.177,13.184,13.177,13.184
EURZAR,20081231,210800,13.183,13.183,13.175,13.175
EURZAR,20081231,210900,13.175,13.175,13.170,13.170
EURZAR,20081231,211000,13.170,13.170,13.142,13.144
EURZAR,20081231,211100,13.143,13.147,13.141,13.147
EURZAR,20081231,211200,13.147,13.148,13.145,13.145
EURZAR,20081231,211300,13.144,13.144,13.137,13.137
EURZAR,20081231,211400,13.137,13.137,13.136,13.136
EURZAR,20081231,211500,13.137,13.138,13.137,13.138
EURZAR,20081231,211600,13.138,13.138,13.137,13.137
EURZAR,20081231,211700,13.137,13.137,13.137,13.137
EURZAR,20081231,211800,13.137,13.145,13.137,13.145
EURZAR,20081231,211900,13.150,13.150,13.145,13.145
EURZAR,20081231,212000,13.145,13.145,13.142,13.142
EURZAR,20081231,212100,13.142,13.142,13.142,13.142
EURZAR,20081231,212200,13.139,13.139,13.139,13.139
EURZAR,20081231,212300,13.139,13.139,13.139,13.139
EURZAR,20081231,212400,13.140,13.140,13.140,13.140
EURZAR,20081231,212500,13.140,13.141,13.140,13.141
EURZAR,20081231,212600,13.141,13.142,13.141,13.142
EURZAR,20081231,212700,13.142,13.143,13.142,13.143
EURZAR,20081231,212800,13.143,13.143,13.142,13.142
EURZAR,20081231,212900,13.142,13.142,13.142,13.142
EURZAR,20081231,213000,13.142,13.142,13.142,13.142
EURZAR,20081231,213100,13.142,13.142,13.142,13.142
EURZAR,20081231,213200,13.142,13.142,13.142,13.142
EURZAR,20081231,213300,13.142,13.142,13.142,13.142
EURZAR,20081231,213400,13.142,13.143,13.142,13.143
EURZAR,20081231,213500,13.144,13.144,13.142,13.142
EURZAR,20081231,213600,13.141,13.141,13.141,13.141
EURZAR,20081231,213700,13.141,13.141,13.140,13.140
EURZAR,20081231,213800,13.140,13.140,13.138,13.138
EURZAR,20081231,213900,13.138,13.138,13.138,13.138
EURZAR,20081231,214000,13.138,13.138,13.131,13.131
EURZAR,20081231,214100,13.129,13.129,13.121,13.121
EURZAR,20081231,214200,13.120,13.120,13.120,13.120
EURZAR,20081231,214300,13.120,13.120,13.120,13.120
EURZAR,20081231,214400,13.120,13.122,13.120,13.122
EURZAR,20081231,214500,13.122,13.123,13.122,13.123
EURZAR,20081231,214600,13.123,13.123,13.123,13.123
EURZAR,20081231,214700,13.123,13.124,13.123,13.124
EURZAR,20081231,214800,13.124,13.124,13.123,13.123
EURZAR,20081231,214900,13.124,13.125,13.123,13.123
EURZAR,20081231,215000,13.122,13.123,13.122,13.123
EURZAR,20081231,215100,13.123,13.123,13.123,13.123
EURZAR,20081231,215200,13.123,13.123,13.122,13.122
EURZAR,20081231,215300,13.123,13.123,13.123,13.123
EURZAR,20081231,215400,13.124,13.125,13.124,13.125
EURZAR,20081231,215500,13.125,13.134,13.125,13.134
EURZAR,20081231,215600,13.149,13.149,13.149,13.149
EURZAR,20081231,215700,13.149,13.151,13.149,13.151
EURZAR,20081231,215800,13.153,13.153,13.153,13.153
EURZAR,20081231,215900,13.151,13.151,13.146,13.146
EURZAR,20081231,220000,13.145,13.146,13.145,13.146
EURZAR,20081231,220100,13.146,13.147,13.146,13.146
EURZAR,20081231,220200,13.145,13.146,13.145,13.146
EURZAR,20081231,220300,13.146,13.149,13.146,13.149
EURZAR,20081231,220400,13.149,13.149,13.149,13.149
EURZAR,20081231,220500,13.149,13.151,13.149,13.151
EURZAR,20081231,220600,13.144,13.144,13.128,13.128
EURZAR,20081231,220700,13.131,13.133,13.131,13.133
EURZAR,20081231,220800,13.134,13.137,13.134,13.137
EURZAR,20081231,220900,13.137,13.137,13.134,13.136
EURZAR,20081231,221000,13.136,13.137,13.136,13.137
EURZAR,20081231,221100,13.137,13.141,13.137,13.141
EURZAR,20081231,221200,13.141,13.141,13.141,13.141
EURZAR,20081231,221300,13.141,13.141,13.139,13.139
EURZAR,20081231,221400,13.139,13.139,13.134,13.134
EURZAR,20081231,221500,13.134,13.135,13.132,13.135
EURZAR,20081231,221600,13.135,13.135,13.135,13.135
EURZAR,20081231,221700,13.136,13.136,13.136,13.136
EURZAR,20081231,221800,13.136,13.139,13.136,13.139
EURZAR,20081231,221900,13.139,13.143,13.139,13.143
EURZAR,20081231,222000,13.145,13.145,13.144,13.144
EURZAR,20081231,222100,13.143,13.143,13.143,13.143
EURZAR,20081231,222200,13.143,13.143,13.143,13.143
EURZAR,20081231,222300,13.143,13.145,13.143,13.145
EURZAR,20081231,222400,13.145,13.147,13.145,13.147
EURZAR,20081231,222500,13.147,13.148,13.147,13.148
EURZAR,20081231,222600,13.148,13.149,13.148,13.149
EURZAR,20081231,222700,13.149,13.149,13.149,13.149
EURZAR,20081231,222800,13.149,13.149,13.149,13.149
EURZAR,20081231,222900,13.151,13.151,13.151,13.151
EURZAR,20081231,223000,13.151,13.151,13.139,13.139
EURZAR,20081231,223100,13.137,13.137,13.135,13.135
EURZAR,20081231,223200,13.135,13.135,13.131,13.131
EURZAR,20081231,223300,13.131,13.132,13.131,13.132
EURZAR,20081231,223400,13.132,13.258,13.132,13.258
EURZAR,20081231,223500,13.258,13.262,13.258,13.262
EURZAR,20081231,223600,13.262,13.262,13.262,13.262
EURZAR,20081231,223700,13.260,13.260,13.259,13.260
EURZAR,20081231,223800,13.261,13.263,13.261,13.263
EURZAR,20081231,223900,13.263,13.264,13.263,13.264
EURZAR,20081231,224000,13.264,13.266,13.264,13.266
EURZAR,20081231,224100,13.266,13.267,13.266,13.267
EURZAR,20081231,224200,13.267,13.267,13.240,13.240
EURZAR,20081231,224300,13.234,13.234,13.234,13.234
EURZAR,20081231,224400,13.239,13.239,13.237,13.237
EURZAR,20081231,224500,13.237,13.237,13.233,13.233
EURZAR,20081231,224600,13.233,13.233,13.231,13.231
EURZAR,20081231,224700,13.231,13.231,13.231,13.231
EURZAR,20081231,224800,13.231,13.231,13.231,13.231
EURZAR,20081231,224900,13.231,13.231,13.231,13.231
EURZAR,20081231,225000,13.230,13.230,13.230,13.230
EURZAR,20081231,225100,13.230,13.230,13.230,13.230
EURZAR,20081231,225200,13.230,13.230,13.230,13.230
EURZAR,20081231,225300,13.231,13.235,13.231,13.235
EURZAR,20081231,225400,13.236,13.236,13.236,13.236
EURZAR,20081231,225500,13.236,13.237,13.236,13.237
EURZAR,20081231,225600,13.237,13.238,13.237,13.238
EURZAR,20081231,225700,13.238,13.238,13.238,13.238
EURZAR,20081231,225800,13.237,13.239,13.237,13.239
EURZAR,20081231,225900,13.239,13.239,13.239,13.239
EURZAR,20081231,230000,13.238,13.238,13.238,13.238
EURZAR,20081231,230100,13.238,13.238,13.238,13.238
EURZAR,20081231,230200,13.238,13.238,13.238,13.238
EURZAR,20081231,230300,13.238,13.238,13.238,13.238
EURZAR,20081231,230400,13.238,13.238,13.238,13.238
EURZAR,20081231,230500,13.238,13.238,13.238,13.238
EURZAR,20081231,230600,13.238,13.238,13.238,13.238
EURZAR,20081231,230700,13.238,13.238,13.238,13.238
EURZAR,20081231,230800,13.238,13.238,13.238,13.238
EURZAR,20081231,230900,13.238,13.238,13.238,13.238
EURZAR,20081231,231000,13.238,13.238,13.238,13.238
EURZAR,20081231,231100,13.238,13.238,13.238,13.238
EURZAR,20081231,231200,13.238,13.238,13.238,13.238
EURZAR,20081231,231300,13.238,13.238,13.238,13.238
EURZAR,20081231,231400,13.238,13.238,13.238,13.238
EURZAR,20081231,231500,13.238,13.238,13.238,13.238
EURZAR,20081231,231600,13.238,13.238,13.238,13.238
EURZAR,20081231,231700,13.238,13.238,13.238,13.238
EURZAR,20081231,231800,13.238,13.238,13.238,13.238
EURZAR,20081231,231900,13.238,13.238,13.238,13.238
EURZAR,20081231,232000,13.238,13.238,13.238,13.238
EURZAR,20081231,232100,13.238,13.238,13.238,13.238
EURZAR,20081231,232200,13.238,13.238,13.238,13.238
EURZAR,20081231,232300,13.238,13.238,13.238,13.238
EURZAR,20081231,232400,13.238,13.238,13.238,13.238
EURZAR,20081231,232500,13.238,13.238,13.238,13.238
EURZAR,20081231,232600,13.238,13.238,13.238,13.238
EURZAR,20081231,232700,13.238,13.238,13.238,13.238
EURZAR,20081231,232800,13.238,13.238,13.238,13.238
EURZAR,20081231,232900,13.238,13.238,13.238,13.238
EURZAR,20081231,233000,13.238,13.238,13.238,13.238
EURZAR,20081231,233100,13.238,13.238,13.238,13.238
EURZAR,20081231,233200,13.238,13.238,13.238,13.238
EURZAR,20081231,233300,13.238,13.238,13.238,13.238
EURZAR,20081231,233400,13.238,13.238,13.238,13.238
EURZAR,20081231,233500,13.238,13.238,13.238,13.238
EURZAR,20081231,233600,13.238,13.238,13.238,13.238
EURZAR,20081231,233700,13.238,13.238,13.238,13.238
EURZAR,20081231,233800,13.238,13.238,13.238,13.238
EURZAR,20081231,233900,13.238,13.238,13.238,13.238
EURZAR,20081231,234000,13.238,13.238,13.238,13.238
EURZAR,20081231,234100,13.238,13.238,13.238,13.238
EURZAR,20081231,234200,13.238,13.238,13.238,13.238
EURZAR,20081231,234300,13.238,13.238,13.238,13.238
EURZAR,20081231,234400,13.238,13.238,13.238,13.238
EURZAR,20081231,234500,13.238,13.238,13.238,13.238
EURZAR,20081231,234600,13.238,13.238,13.238,13.238
EURZAR,20081231,234700,13.238,13.238,13.238,13.238
EURZAR,20081231,234800,13.238,13.238,13.238,13.238
EURZAR,20081231,234900,13.238,13.238,13.238,13.238
EURZAR,20081231,235000,13.238,13.238,13.238,13.238
EURZAR,20081231,235100,13.238,13.238,13.238,13.238
EURZAR,20081231,235200,13.238,13.238,13.238,13.238
EURZAR,20081231,235300,13.238,13.238,13.238,13.238
EURZAR,20081231,235400,13.238,13.238,13.238,13.238
EURZAR,20081231,235500,13.238,13.238,13.238,13.238
EURZAR,20081231,235600,13.238,13.238,13.238,13.238
EURZAR,20081231,235700,13.238,13.238,13.238,13.238
EURZAR,20081231,235800,13.238,13.238,13.238,13.238
EURZAR,20081231,235900,13.238,13.238,13.238,13.238
XAUEUR,20081231,000200,619.0,619.0,618.6,618.6
XAUEUR,20081231,000300,618.5,618.5,618.3,618.5
XAUEUR,20081231,000400,618.4,618.4,618.2,618.2
XAUEUR,20081231,000900,618.2,618.3,618.2,618.3
XAUEUR,20081231,001000,618.4,618.4,618.4,618.4
XAUEUR,20081231,001100,618.5,618.5,618.5,618.5
XAUEUR,20081231,001200,618.6,618.6,618.6,618.6
XAUEUR,20081231,001300,618.7,618.8,618.7,618.8
XAUEUR,20081231,001400,618.7,618.7,618.7,618.7
XAUEUR,20081231,001500,618.6,618.6,618.6,618.6
XAUEUR,20081231,001600,618.7,618.7,618.7,618.7
XAUEUR,20081231,001700,618.8,618.8,618.8,618.8
XAUEUR,20081231,001800,618.9,619.0,618.9,619.0
XAUEUR,20081231,002000,619.2,619.2,619.2,619.2
XAUEUR,20081231,002300,619.1,619.1,619.1,619.1
XAUEUR,20081231,002400,619.0,619.0,619.0,619.0
XAUEUR,20081231,002600,619.2,619.2,619.2,619.2
XAUEUR,20081231,002900,619.1,619.1,619.1,619.1
XAUEUR,20081231,003000,619.0,619.2,619.0,619.2
XAUEUR,20081231,003100,619.1,619.1,619.0,619.0
XAUEUR,20081231,003200,619.1,619.2,619.1,619.2
XAUEUR,20081231,003300,619.1,619.1,618.5,618.5
XAUEUR,20081231,003400,618.4,618.4,618.2,618.2
XAUEUR,20081231,003600,618.3,618.4,618.3,618.4
XAUEUR,20081231,003700,618.3,618.3,618.2,618.2
XAUEUR,20081231,003800,618.1,618.1,618.1,618.1
XAUEUR,20081231,003900,618.0,618.0,618.0,618.0
XAUEUR,20081231,004000,618.1,618.2,618.1,618.2
XAUEUR,20081231,004400,618.1,618.1,618.1,618.1
XAUEUR,20081231,004500,618.0,618.1,618.0,618.1
XAUEUR,20081231,004600,618.2,618.3,618.2,618.3
XAUEUR,20081231,004700,618.2,618.6,618.2,618.5
XAUEUR,20081231,005000,618.6,618.6,618.5,618.5
XAUEUR,20081231,005100,618.3,618.3,618.3,618.3
XAUEUR,20081231,005200,618.4,618.5,618.4,618.5
XAUEUR,20081231,005700,618.5,618.5,618.5,618.5
XAUEUR,20081231,005900,618.4,618.4,617.8,617.8
XAUEUR,20081231,010100,617.9,618.0,617.9,618.0
XAUEUR,20081231,010300,617.9,617.9,617.8,617.8
XAUEUR,20081231,010400,617.7,617.7,617.2,617.2
XAUEUR,20081231,010500,616.7,616.7,616.3,616.5
XAUEUR,20081231,010600,616.6,616.8,616.6,616.7
XAUEUR,20081231,010700,616.8,616.8,616.8,616.8
XAUEUR,20081231,010800,616.7,616.7,616.5,616.7
XAUEUR,20081231,010900,616.8,616.8,616.6,616.6
XAUEUR,20081231,011000,616.5,616.7,616.5,616.5
XAUEUR,20081231,011400,616.4,616.4,616.3,616.3
XAUEUR,20081231,011500,616.4,616.4,616.4,616.4
XAUEUR,20081231,011600,616.3,616.3,616.2,616.3
XAUEUR,20081231,011700,616.4,616.4,616.2,616.2
XAUEUR,20081231,011800,616.1,616.1,616.0,616.0
XAUEUR,20081231,011900,616.1,616.4,616.1,616.4
XAUEUR,20081231,012000,616.5,616.5,616.3,616.3
XAUEUR,20081231,012100,616.2,616.6,616.2,616.6
XAUEUR,20081231,012200,616.7,616.8,616.7,616.8
XAUEUR,20081231,012300,617.0,617.2,617.0,617.2
XAUEUR,20081231,012400,617.1,617.1,617.0,617.0
XAUEUR,20081231,012500,617.1,617.1,617.1,617.1
XAUEUR,20081231,012600,617.2,617.2,617.0,617.0
XAUEUR,20081231,012700,617.1,617.2,617.1,617.1
XAUEUR,20081231,012800,617.0,617.0,617.0,617.0
XAUEUR,20081231,013100,617.1,617.2,617.1,617.2
XAUEUR,20081231,013600,617.2,617.2,617.2,617.2
XAUEUR,20081231,013700,617.1,617.1,616.8,616.8
XAUEUR,20081231,013800,616.7,616.7,616.7,616.7
XAUEUR,20081231,013900,616.8,616.8,616.5,616.6
XAUEUR,20081231,014000,616.7,616.8,616.7,616.8
XAUEUR,20081231,014500,616.8,616.8,616.8,616.8
XAUEUR,20081231,014600,616.7,616.7,616.7,616.7
XAUEUR,20081231,014700,616.6,616.6,616.5,616.5
XAUEUR,20081231,014800,616.6,616.6,616.5,616.5
XAUEUR,20081231,015000,616.4,616.4,616.4,616.4
XAUEUR,20081231,015100,616.5,616.7,616.5,616.7
XAUEUR,20081231,015400,616.8,616.8,616.8,616.8
XAUEUR,20081231,015500,616.7,616.8,616.7,616.8
XAUEUR,20081231,015700,616.7,616.7,616.7,616.7
XAUEUR,20081231,020200,616.7,616.7,616.7,616.7
XAUEUR,20081231,020300,616.8,616.8,616.8,616.8
XAUEUR,20081231,020500,616.7,616.8,616.7,616.8
XAUEUR,20081231,020900,616.9,616.9,616.9,616.9
XAUEUR,20081231,021000,617.0,617.1,617.0,617.1
XAUEUR,20081231,021100,617.0,617.1,617.0,617.1
XAUEUR,20081231,021200,617.2,617.2,617.2,617.2
XAUEUR,20081231,021400,617.3,617.4,617.3,617.4
XAUEUR,20081231,021500,617.5,617.5,617.5,617.5
XAUEUR,20081231,021900,617.4,617.4,617.4,617.4
XAUEUR,20081231,022000,617.5,617.5,617.5,617.5
XAUEUR,20081231,022200,617.4,617.4,617.3,617.3
XAUEUR,20081231,022500,617.2,617.2,617.2,617.2
XAUEUR,20081231,022600,617.3,617.3,617.2,617.2
XAUEUR,20081231,022700,617.3,617.3,617.3,617.3
XAUEUR,20081231,022800,617.2,617.2,617.2,617.2
XAUEUR,20081231,022900,617.3,617.3,617.3,617.3
XAUEUR,20081231,023300,617.4,617.4,617.3,617.3
XAUEUR,20081231,023400,617.2,617.2,617.1,617.1
XAUEUR,20081231,023500,617.0,617.0,617.0,617.0
XAUEUR,20081231,023600,617.1,617.1,617.1,617.1
XAUEUR,20081231,023800,617.2,617.2,617.2,617.2
XAUEUR,20081231,023900,617.1,617.2,617.1,617.2
XAUEUR,20081231,024000,617.3,617.3,617.2,617.2
XAUEUR,20081231,024100,617.3,617.3,617.3,617.3
XAUEUR,20081231,024200,617.2,617.2,617.2,617.2
XAUEUR,20081231,024700,617.2,617.2,617.2,617.2
XAUEUR,20081231,024800,617.4,617.5,617.4,617.5
XAUEUR,20081231,025000,617.4,617.4,617.3,617.3
XAUEUR,20081231,025100,617.2,617.2,617.1,617.1
XAUEUR,20081231,025200,617.0,617.1,616.9,616.9
XAUEUR,20081231,025300,616.8,616.8,616.7,616.8
XAUEUR,20081231,025400,616.9,616.9,616.5,616.5
XAUEUR,20081231,025700,616.6,616.6,616.6,616.6
XAUEUR,20081231,025800,616.4,616.4,616.0,616.0
XAUEUR,20081231,030100,616.1,616.5,616.1,616.2
XAUEUR,20081231,030300,616.1,616.2,616.1,616.2
XAUEUR,20081231,030400,616.1,616.1,616.0,616.0
XAUEUR,20081231,030600,616.1,616.2,616.1,616.2
XAUEUR,20081231,030900,616.1,616.1,616.0,616.1
XAUEUR,20081231,031000,616.2,616.2,616.1,616.2
XAUEUR,20081231,031100,616.1,616.1,616.0,616.0
XAUEUR,20081231,031300,616.1,616.1,616.1,616.1
XAUEUR,20081231,031400,616.2,616.5,616.2,616.5
XAUEUR,20081231,031900,616.5,616.7,616.5,616.7
XAUEUR,20081231,032200,616.6,616.6,616.6,616.6
XAUEUR,20081231,032300,616.5,616.6,616.5,616.6
XAUEUR,20081231,032400,616.7,616.7,616.7,616.7
XAUEUR,20081231,032500,616.6,616.7,616.5,616.7
XAUEUR,20081231,032600,616.6,616.6,616.5,616.5
XAUEUR,20081231,032700,616.7,616.7,616.7,616.7
XAUEUR,20081231,032800,616.5,616.5,616.3,616.3
XAUEUR,20081231,033000,616.2,616.3,616.2,616.3
XAUEUR,20081231,033100,616.2,616.2,616.2,616.2
XAUEUR,20081231,033200,616.3,616.5,616.3,616.5
XAUEUR,20081231,033600,616.6,616.6,616.6,616.6
XAUEUR,20081231,033700,616.7,616.8,616.7,616.7
XAUEUR,20081231,033800,616.6,616.9,616.6,616.9
XAUEUR,20081231,033900,617.0,617.2,617.0,617.1
XAUEUR,20081231,034000,617.2,617.5,617.2,617.5
XAUEUR,20081231,034100,617.6,617.6,617.2,617.2
XAUEUR,20081231,034200,617.3,617.3,617.2,617.3
XAUEUR,20081231,034300,617.5,617.5,617.5,617.5
XAUEUR,20081231,034600,617.6,617.6,617.6,617.6
XAUEUR,20081231,034700,617.5,617.5,617.5,617.5
XAUEUR,20081231,034800,617.4,617.4,617.3,617.3
XAUEUR,20081231,034900,617.5,617.5,617.5,617.5
XAUEUR,20081231,035000,617.6,617.7,617.6,617.7
XAUEUR,20081231,035100,617.8,617.8,617.8,617.8
XAUEUR,20081231,035400,617.7,617.7,617.6,617.6
XAUEUR,20081231,035500,617.5,617.7,617.5,617.7
XAUEUR,20081231,035600,617.8,617.9,617.8,617.9
XAUEUR,20081231,035700,618.0,618.0,617.8,617.8
XAUEUR,20081231,035800,617.7,617.7,617.6,617.6
XAUEUR,20081231,035900,617.7,617.8,617.7,617.8
XAUEUR,20081231,040000,617.7,617.7,617.6,617.6
XAUEUR,20081231,040200,617.5,617.6,617.4,617.4
XAUEUR,20081231,040300,617.3,617.3,617.2,617.2
XAUEUR,20081231,040400,617.1,617.1,617.0,617.0
XAUEUR,20081231,040500,616.9,616.9,616.8,616.8
XAUEUR,20081231,040600,616.9,616.9,616.9,616.9
XAUEUR,20081231,040800,617.0,617.2,617.0,617.2
XAUEUR,20081231,040900,617.4,617.5,617.4,617.4
XAUEUR,20081231,041100,617.5,617.5,617.5,617.5
XAUEUR,20081231,041600,617.4,617.4,617.4,617.4
XAUEUR,20081231,041700,617.3,617.3,617.3,617.3
XAUEUR,20081231,041900,617.2,617.2,617.0,617.0
XAUEUR,20081231,042000,616.9,616.9,616.9,616.9
XAUEUR,20081231,042100,616.8,616.8,616.8,616.8
XAUEUR,20081231,042200,616.9,616.9,616.9,616.9
XAUEUR,20081231,042400,617.0,617.0,617.0,617.0
XAUEUR,20081231,042500,617.1,617.1,617.0,617.0
XAUEUR,20081231,042600,616.9,616.9,616.8,616.8
XAUEUR,20081231,042800,616.9,616.9,616.9,616.9
XAUEUR,20081231,042900,616.8,616.8,616.8,616.8
XAUEUR,20081231,043200,616.9,617.0,616.9,617.0
XAUEUR,20081231,043300,616.9,616.9,616.9,616.9
XAUEUR,20081231,043400,616.8,616.9,616.8,616.9
XAUEUR,20081231,043600,616.8,617.0,616.8,617.0
XAUEUR,20081231,043700,616.9,616.9,616.9,616.9
XAUEUR,20081231,043800,616.8,616.8,616.8,616.8
XAUEUR,20081231,043900,616.7,616.7,616.7,616.7
XAUEUR,20081231,044100,616.5,616.5,616.5,616.5
XAUEUR,20081231,044400,616.4,616.4,616.4,616.4
XAUEUR,20081231,044500,616.2,616.2,616.2,616.2
XAUEUR,20081231,044600,616.3,616.3,616.3,616.3
XAUEUR,20081231,044700,616.0,616.0,616.0,616.0
XAUEUR,20081231,044800,615.7,615.8,615.7,615.7
XAUEUR,20081231,044900,615.6,615.6,615.5,615.6
XAUEUR,20081231,045000,615.7,615.9,615.7,615.9
XAUEUR,20081231,045100,616.0,616.1,616.0,616.1
XAUEUR,20081231,045200,616.0,616.5,616.0,616.5
XAUEUR,20081231,045300,616.7,616.7,616.5,616.5
XAUEUR,20081231,045400,616.4,616.4,616.4,616.4
XAUEUR,20081231,045500,616.5,616.7,616.5,616.7
XAUEUR,20081231,045600,616.8,616.8,616.8,616.8
XAUEUR,20081231,045700,616.7,616.7,616.5,616.5
XAUEUR,20081231,050200,616.6,616.6,616.6,616.6
XAUEUR,20081231,050400,616.7,616.7,616.3,616.3
XAUEUR,20081231,050600,616.4,616.5,616.4,616.5
XAUEUR,20081231,050700,616.4,616.4,616.3,616.3
XAUEUR,20081231,051000,616.4,616.5,616.4,616.5
XAUEUR,20081231,051500,616.5,616.5,616.5,616.5
XAUEUR,20081231,051700,616.6,616.7,616.6,616.7
XAUEUR,20081231,051900,616.8,616.8,616.8,616.8
XAUEUR,20081231,052200,616.7,616.7,616.7,616.7
XAUEUR,20081231,052300,616.6,616.6,616.5,616.5
XAUEUR,20081231,052400,616.3,616.3,616.2,616.2
XAUEUR,20081231,052700,616.3,616.5,616.3,616.5
XAUEUR,20081231,052800,616.6,616.6,616.4,616.4
XAUEUR,20081231,052900,616.3,616.3,616.3,616.3
XAUEUR,20081231,053000,616.2,616.2,616.2,616.2
XAUEUR,20081231,053100,616.3,616.4,616.3,616.4
XAUEUR,20081231,053200,616.3,616.3,616.2,616.2
XAUEUR,20081231,053300,616.1,616.1,616.0,616.0
XAUEUR,20081231,053400,615.9,615.9,615.7,615.7
XAUEUR,20081231,053500,615.6,615.8,615.5,615.8
XAUEUR,20081231,053600,615.9,615.9,615.9,615.9
XAUEUR,20081231,053700,616.0,616.0,616.0,616.0
XAUEUR,20081231,053800,615.9,615.9,615.8,615.9
XAUEUR,20081231,054000,616.0,616.0,616.0,616.0
XAUEUR,20081231,054300,615.9,615.9,615.6,615.6
XAUEUR,20081231,054400,615.5,615.5,615.3,615.3
XAUEUR,20081231,054500,615.4,615.4,615.4,615.4
XAUEUR,20081231,054600,615.3,615.4,615.3,615.4
XAUEUR,20081231,054700,615.5,615.5,615.5,615.5
XAUEUR,20081231,054800,615.6,615.7,615.5,615.5
XAUEUR,20081231,054900,615.4,615.4,615.3,615.3
XAUEUR,20081231,055200,615.4,615.4,615.4,615.4
XAUEUR,20081231,055300,615.5,615.5,615.5,615.5
XAUEUR,20081231,055400,615.6,615.6,615.5,615.5
XAUEUR,20081231,055500,615.4,615.4,615.4,615.4
XAUEUR,20081231,055600,615.5,615.5,615.5,615.5
XAUEUR,20081231,055800,615.4,615.4,615.2,615.2
XAUEUR,20081231,055900,615.0,615.0,614.8,614.9
XAUEUR,20081231,060000,615.0,615.0,615.0,615.0
XAUEUR,20081231,060200,614.9,615.0,614.9,615.0
XAUEUR,20081231,060400,614.8,614.8,614.8,614.8
XAUEUR,20081231,060600,615.0,615.0,615.0,615.0
XAUEUR,20081231,060700,614.9,614.9,614.8,614.8
XAUEUR,20081231,060900,614.9,615.0,614.9,615.0
XAUEUR,20081231,061100,614.9,614.9,614.8,614.8
XAUEUR,20081231,061400,614.9,614.9,614.8,614.8
XAUEUR,20081231,061500,614.9,614.9,614.9,614.9
XAUEUR,20081231,061600,615.0,615.0,615.0,615.0
XAUEUR,20081231,061700,614.9,615.0,614.9,615.0
XAUEUR,20081231,061800,614.9,614.9,614.8,614.8
XAUEUR,20081231,061900,614.9,615.2,614.9,615.1
XAUEUR,20081231,062000,615.0,615.1,615.0,615.1
XAUEUR,20081231,062100,615.2,615.2,615.1,615.1
XAUEUR,20081231,062200,615.2,615.2,615.0,615.0
XAUEUR,20081231,062500,615.1,615.1,615.1,615.1
XAUEUR,20081231,062600,615.2,615.2,615.0,615.0
XAUEUR,20081231,063100,614.9,614.9,614.9,614.9
XAUEUR,20081231,063200,614.8,614.8,614.8,614.8
XAUEUR,20081231,063300,614.9,614.9,614.9,614.9
XAUEUR,20081231,063400,615.0,615.0,614.8,614.8
XAUEUR,20081231,063600,614.7,614.7,614.7,614.7
XAUEUR,20081231,063700,614.8,614.8,614.7,614.7
XAUEUR,20081231,064000,614.8,614.8,614.8,614.8
XAUEUR,20081231,064200,614.9,614.9,614.9,614.9
XAUEUR,20081231,064300,614.8,614.9,614.8,614.9
XAUEUR,20081231,064400,615.0,615.0,615.0,615.0
XAUEUR,20081231,064500,615.1,615.2,615.1,615.2
XAUEUR,20081231,064600,615.1,615.1,615.0,615.0
XAUEUR,20081231,064900,614.9,614.9,614.9,614.9
XAUEUR,20081231,065000,615.0,615.2,615.0,615.2
XAUEUR,20081231,065200,615.3,615.4,615.3,615.4
XAUEUR,20081231,065300,615.5,615.5,615.3,615.3
XAUEUR,20081231,065400,615.2,615.2,615.2,615.2
XAUEUR,20081231,065500,615.1,615.1,615.0,615.1
XAUEUR,20081231,065600,615.2,615.4,615.2,615.3
XAUEUR,20081231,065700,615.2,615.2,615.2,615.2
XAUEUR,20081231,065800,615.3,615.3,615.3,615.3
XAUEUR,20081231,065900,615.4,615.7,615.4,615.7
XAUEUR,20081231,070000,615.6,615.7,615.6,615.7
XAUEUR,20081231,070200,615.8,616.0,615.8,616.0
XAUEUR,20081231,070400,615.9,616.0,615.9,616.0
XAUEUR,20081231,070500,615.9,615.9,615.8,615.8
XAUEUR,20081231,070800,615.6,615.6,615.6,615.6
XAUEUR,20081231,070900,615.5,615.9,615.5,615.9
XAUEUR,20081231,071000,616.0,616.0,615.9,615.9
XAUEUR,20081231,071100,615.8,615.8,615.7,615.8
XAUEUR,20081231,071200,615.9,615.9,615.9,615.9
XAUEUR,20081231,071300,616.0,616.0,616.0,616.0
XAUEUR,20081231,071700,615.9,615.9,615.9,615.9
XAUEUR,20081231,071800,615.8,615.8,615.7,615.7
XAUEUR,20081231,071900,615.8,615.8,615.8,615.8
XAUEUR,20081231,072100,615.7,615.7,615.7,615.7
XAUEUR,20081231,072200,615.6,615.6,615.5,615.5
XAUEUR,20081231,072300,615.6,615.6,615.6,615.6
XAUEUR,20081231,072500,615.5,615.6,615.5,615.6
XAUEUR,20081231,072600,615.7,615.7,615.7,615.7
XAUEUR,20081231,072800,615.8,615.8,615.8,615.8
XAUEUR,20081231,073000,615.9,616.2,615.9,616.2
XAUEUR,20081231,073100,616.3,616.5,616.3,616.5
XAUEUR,20081231,073600,616.5,616.5,616.5,616.5
XAUEUR,20081231,073800,616.6,616.6,616.6,616.6
XAUEUR,20081231,073900,616.5,616.5,616.5,616.5
XAUEUR,20081231,074400,616.5,616.5,616.5,616.5
XAUEUR,20081231,074700,616.3,616.3,616.3,616.3
XAUEUR,20081231,074800,616.2,616.2,616.2,616.2
XAUEUR,20081231,074900,616.1,616.1,616.1,616.1
XAUEUR,20081231,075000,616.0,616.0,615.7,615.7
XAUEUR,20081231,075100,615.6,615.6,614.7,614.8
XAUEUR,20081231,075200,614.9,615.0,614.7,614.7
XAUEUR,20081231,075300,614.8,614.9,614.8,614.9
XAUEUR,20081231,075400,614.8,615.0,614.8,614.8
XAUEUR,20081231,075500,614.7,614.7,614.1,614.1
XAUEUR,20081231,075600,614.0,614.2,614.0,614.2
XAUEUR,20081231,075700,614.0,614.2,613.9,614.1
XAUEUR,20081231,075800,614.2,614.2,613.9,614.0
XAUEUR,20081231,075900,613.9,613.9,613.8,613.8
XAUEUR,20081231,080000,613.7,613.8,613.7,613.8
XAUEUR,20081231,080100,613.9,614.2,613.9,614.2
XAUEUR,20081231,080200,614.3,614.5,614.3,614.4
XAUEUR,20081231,080300,614.3,614.3,614.2,614.2
XAUEUR,20081231,080400,614.3,614.3,614.0,614.2
XAUEUR,20081231,080600,614.1,614.1,613.8,613.8
XAUEUR,20081231,080800,613.9,614.2,613.9,614.2
XAUEUR,20081231,080900,614.1,614.1,613.8,613.8
XAUEUR,20081231,081000,613.9,614.1,613.9,614.1
XAUEUR,20081231,081100,614.0,614.0,614.0,614.0
XAUEUR,20081231,081500,614.1,614.2,614.1,614.1
XAUEUR,20081231,081600,614.0,614.0,613.8,613.8
XAUEUR,20081231,081700,613.7,613.7,613.7,613.7
XAUEUR,20081231,081800,613.8,613.8,613.7,613.7
XAUEUR,20081231,081900,613.6,613.6,613.2,613.3
XAUEUR,20081231,082000,613.4,613.4,613.3,613.3
XAUEUR,20081231,082100,613.2,613.2,613.1,613.1
XAUEUR,20081231,082200,613.2,613.2,613.2,613.2
XAUEUR,20081231,082300,613.4,613.5,613.4,613.5
XAUEUR,20081231,082500,613.6,613.8,613.6,613.8
XAUEUR,20081231,082700,613.9,614.6,613.9,614.6
XAUEUR,20081231,082800,614.7,614.7,614.5,614.5
XAUEUR,20081231,082900,614.6,615.0,614.6,615.0
XAUEUR,20081231,083000,614.9,614.9,614.2,614.3
XAUEUR,20081231,083100,614.4,614.5,614.4,614.5
XAUEUR,20081231,083200,614.4,614.4,614.3,614.3
XAUEUR,20081231,083300,614.2,614.4,614.2,614.4
XAUEUR,20081231,083400,614.5,614.5,614.2,614.2
XAUEUR,20081231,083500,614.3,614.3,614.3,614.3
XAUEUR,20081231,083600,614.4,614.5,614.4,614.5
XAUEUR,20081231,083700,614.4,614.4,614.3,614.3
XAUEUR,20081231,083800,614.2,614.2,614.0,614.2
XAUEUR,20081231,083900,614.3,614.4,614.2,614.2
XAUEUR,20081231,084000,614.1,614.1,614.0,614.1
XAUEUR,20081231,084100,614.2,614.2,614.2,614.2
XAUEUR,20081231,084200,614.3,614.3,614.3,614.3
XAUEUR,20081231,084300,614.4,614.5,614.4,614.5
XAUEUR,20081231,084500,614.6,614.6,614.6,614.6
XAUEUR,20081231,084600,614.5,614.5,614.3,614.3
XAUEUR,20081231,084700,614.4,614.5,614.4,614.5
XAUEUR,20081231,084800,614.6,614.6,614.6,614.6
XAUEUR,20081231,084900,614.7,614.7,614.7,614.7
XAUEUR,20081231,085000,614.8,614.8,614.7,614.8
XAUEUR,20081231,085100,614.9,615.0,614.8,614.8
XAUEUR,20081231,085200,614.7,614.7,614.5,614.5
XAUEUR,20081231,085400,614.4,614.4,614.3,614.3
XAUEUR,20081231,085700,614.4,614.5,614.4,614.5
XAUEUR,20081231,090000,614.4,614.4,614.4,614.4
XAUEUR,20081231,090100,614.5,614.6,614.5,614.6
XAUEUR,20081231,090200,614.8,614.8,614.8,614.8
XAUEUR,20081231,090300,614.9,615.0,614.9,615.0
XAUEUR,20081231,090500,615.2,615.2,615.2,615.2
XAUEUR,20081231,090600,615.3,615.3,615.3,615.3
XAUEUR,20081231,090700,615.2,615.2,615.2,615.2
XAUEUR,20081231,091200,615.2,615.2,615.1,615.1
XAUEUR,20081231,091300,615.0,615.0,615.0,615.0
XAUEUR,20081231,091600,615.1,615.1,615.1,615.1
XAUEUR,20081231,091700,615.2,615.2,615.2,615.2
XAUEUR,20081231,091800,615.3,615.5,615.3,615.5
XAUEUR,20081231,091900,615.4,615.4,615.4,615.4
XAUEUR,20081231,092000,615.3,615.4,615.3,615.4
XAUEUR,20081231,092100,615.5,615.7,615.5,615.7
XAUEUR,20081231,092200,615.6,615.8,615.6,615.8
XAUEUR,20081231,092300,615.9,615.9,615.7,615.7
XAUEUR,20081231,092600,615.8,615.8,615.8,615.8
XAUEUR,20081231,092700,615.9,616.1,615.9,616.1
XAUEUR,20081231,092800,616.2,616.2,616.2,616.2
XAUEUR,20081231,093000,616.1,616.1,616.1,616.1
XAUEUR,20081231,093100,616.0,616.0,616.0,616.0
XAUEUR,20081231,093200,616.2,616.2,616.2,616.2
XAUEUR,20081231,093300,616.0,616.0,616.0,616.0
XAUEUR,20081231,093400,616.1,616.2,616.1,616.2
XAUEUR,20081231,093600,616.3,616.3,616.3,616.3
XAUEUR,20081231,093700,616.4,616.4,616.4,616.4
XAUEUR,20081231,093800,616.5,616.6,616.5,616.6
XAUEUR,20081231,093900,616.7,616.7,616.7,616.7
XAUEUR,20081231,094000,616.6,616.6,616.6,616.6
XAUEUR,20081231,094100,616.7,616.7,616.6,616.6
XAUEUR,20081231,094200,616.5,616.5,616.4,616.5
XAUEUR,20081231,094300,616.3,616.3,616.3,616.3
XAUEUR,20081231,094400,616.4,616.4,616.4,616.4
XAUEUR,20081231,094500,616.5,616.5,616.3,616.3
XAUEUR,20081231,094600,616.4,616.4,616.4,616.4
XAUEUR,20081231,094700,616.3,616.3,616.3,616.3
XAUEUR,20081231,094800,616.5,616.5,616.4,616.4
XAUEUR,20081231,094900,616.3,616.3,616.1,616.1
XAUEUR,20081231,095000,616.0,616.0,616.0,616.0
XAUEUR,20081231,095100,615.9,615.9,615.9,615.9
XAUEUR,20081231,095200,615.8,615.8,615.8,615.8
XAUEUR,20081231,095400,615.9,616.0,615.8,615.8
XAUEUR,20081231,095500,615.9,615.9,615.9,615.9
XAUEUR,20081231,095600,615.8,615.8,615.8,615.8
XAUEUR,20081231,095900,615.9,616.3,615.9,616.3
XAUEUR,20081231,100000,616.4,616.5,616.4,616.4
XAUEUR,20081231,100100,616.3,616.4,616.3,616.4
XAUEUR,20081231,100200,616.3,616.3,616.3,616.3
XAUEUR,20081231,100500,616.2,616.2,616.2,616.2
XAUEUR,20081231,100700,616.3,616.5,616.3,616.4
XAUEUR,20081231,100800,616.3,616.4,616.3,616.4
XAUEUR,20081231,100900,616.5,616.5,616.3,616.3
XAUEUR,20081231,101000,616.2,616.3,616.2,616.2
XAUEUR,20081231,101100,616.3,616.3,616.3,616.3
XAUEUR,20081231,101200,616.2,616.4,616.2,616.4
XAUEUR,20081231,101300,616.5,616.5,616.5,616.5
XAUEUR,20081231,101400,616.7,616.8,616.7,616.8
XAUEUR,20081231,101500,616.9,616.9,616.7,616.7
XAUEUR,20081231,101600,616.8,617.2,616.7,616.9
XAUEUR,20081231,101700,617.0,617.2,616.6,616.6
XAUEUR,20081231,101800,616.5,616.5,616.2,616.2
XAUEUR,20081231,101900,616.4,616.5,616.4,616.5
XAUEUR,20081231,102000,616.3,616.3,616.2,616.2
XAUEUR,20081231,102100,616.1,616.1,616.0,616.0
XAUEUR,20081231,102200,615.9,615.9,615.8,615.8
XAUEUR,20081231,102300,615.9,616.0,615.9,616.0
XAUEUR,20081231,102600,616.1,616.1,615.9,615.9
XAUEUR,20081231,102700,615.8,615.8,615.5,615.8
XAUEUR,20081231,102800,615.7,615.7,615.7,615.7
XAUEUR,20081231,102900,615.6,615.7,615.6,615.7
XAUEUR,20081231,103000,615.5,615.5,615.5,615.5
XAUEUR,20081231,103500,615.5,615.5,615.4,615.4
XAUEUR,20081231,103700,615.3,615.3,615.3,615.3
XAUEUR,20081231,103800,615.4,615.4,615.4,615.4
XAUEUR,20081231,104000,615.3,615.8,615.3,615.8
XAUEUR,20081231,104200,615.9,616.0,615.9,616.0
XAUEUR,20081231,104300,615.9,615.9,615.8,615.8
XAUEUR,20081231,104400,616.0,616.2,616.0,616.2
XAUEUR,20081231,104500,616.1,616.1,616.0,616.0
XAUEUR,20081231,104600,615.9,615.9,615.9,615.9
XAUEUR,20081231,104700,615.8,615.8,615.8,615.8
XAUEUR,20081231,104800,615.7,615.7,615.6,615.6
XAUEUR,20081231,104900,615.5,615.5,615.5,615.5
XAUEUR,20081231,105000,615.6,615.7,615.6,615.7
XAUEUR,20081231,105200,615.6,615.6,615.6,615.6
XAUEUR,20081231,105300,615.7,615.7,615.5,615.5
XAUEUR,20081231,105400,615.4,615.5,615.4,615.5
XAUEUR,20081231,105500,615.4,615.4,615.2,615.2
XAUEUR,20081231,105700,615.3,615.6,615.3,615.6
XAUEUR,20081231,105800,615.7,615.8,615.7,615.8
XAUEUR,20081231,110000,615.9,615.9,615.8,615.8
XAUEUR,20081231,110100,615.7,615.8,615.7,615.8
XAUEUR,20081231,110400,615.9,615.9,615.9,615.9
XAUEUR,20081231,110500,616.1,616.2,616.0,616.2
XAUEUR,20081231,110600,616.1,616.1,616.1,616.1
XAUEUR,20081231,110700,616.2,616.2,616.2,616.2
XAUEUR,20081231,110800,616.1,616.1,616.0,616.0
XAUEUR,20081231,111300,616.0,616.1,616.0,616.1
XAUEUR,20081231,111400,616.0,616.2,616.0,616.1
XAUEUR,20081231,111500,616.0,616.0,616.0,616.0
XAUEUR,20081231,111700,616.1,616.7,616.1,616.7
XAUEUR,20081231,111800,616.8,616.9,616.8,616.8
XAUEUR,20081231,111900,616.6,616.6,616.6,616.6
XAUEUR,20081231,112000,616.5,616.5,615.9,615.9
XAUEUR,20081231,112100,615.8,616.2,615.8,616.2
XAUEUR,20081231,112200,616.1,616.2,616.0,616.2
XAUEUR,20081231,112300,616.3,616.3,616.2,616.2
XAUEUR,20081231,112500,616.3,616.9,616.3,616.9
XAUEUR,20081231,112600,616.8,616.8,616.7,616.7
XAUEUR,20081231,112700,616.6,616.6,616.6,616.6
XAUEUR,20081231,112800,616.4,616.7,616.4,616.7
XAUEUR,20081231,112900,616.8,616.8,616.7,616.7
XAUEUR,20081231,113000,616.6,616.6,616.3,616.3
XAUEUR,20081231,113100,616.4,616.5,616.4,616.4
XAUEUR,20081231,113200,616.3,616.3,615.9,615.9
XAUEUR,20081231,113300,615.8,615.8,615.2,615.2
XAUEUR,20081231,113400,615.0,615.0,614.9,614.9
XAUEUR,20081231,113500,614.8,614.8,614.6,614.7
XAUEUR,20081231,113600,614.6,614.6,614.5,614.5
XAUEUR,20081231,113700,614.4,614.4,614.3,614.3
XAUEUR,20081231,113800,614.4,614.4,614.3,614.3
XAUEUR,20081231,113900,614.2,614.3,614.2,614.3
XAUEUR,20081231,114000,614.4,614.5,614.4,614.5
XAUEUR,20081231,114100,614.4,614.4,614.4,614.4
XAUEUR,20081231,114200,614.3,614.4,614.3,614.4
XAUEUR,20081231,114300,614.5,614.5,614.5,614.5
XAUEUR,20081231,114600,614.3,614.3,614.3,614.3
XAUEUR,20081231,114700,614.4,614.5,614.4,614.5
XAUEUR,20081231,114800,614.6,614.6,614.6,614.6
XAUEUR,20081231,114900,614.8,614.9,614.7,614.7
XAUEUR,20081231,115000,614.8,614.8,614.7,614.7
XAUEUR,20081231,115100,614.8,614.8,614.7,614.7
XAUEUR,20081231,115200,614.8,614.8,614.8,614.8
XAUEUR,20081231,115300,614.7,614.7,614.7,614.7
XAUEUR,20081231,115400,614.8,614.8,614.8,614.8
XAUEUR,20081231,115700,614.9,615.0,614.9,615.0
XAUEUR,20081231,115800,615.1,615.2,615.1,615.2
XAUEUR,20081231,120000,615.1,615.1,615.1,615.1
XAUEUR,20081231,120100,615.2,615.2,615.2,615.2
XAUEUR,20081231,120200,615.1,615.1,615.0,615.0
XAUEUR,20081231,120400,615.1,615.2,615.1,615.1
XAUEUR,20081231,120500,615.0,615.0,614.8,614.8
XAUEUR,20081231,120700,614.7,614.7,614.7,614.7
XAUEUR,20081231,120800,614.6,614.6,614.6,614.6
XAUEUR,20081231,120900,614.5,614.8,614.5,614.8
XAUEUR,20081231,121000,614.9,614.9,614.8,614.8
XAUEUR,20081231,121200,614.9,615.1,614.9,615.1
XAUEUR,20081231,121300,615.0,615.0,615.0,615.0
XAUEUR,20081231,121400,615.1,615.2,615.1,615.2
XAUEUR,20081231,121500,615.3,615.6,615.3,615.6
XAUEUR,20081231,121600,615.7,615.7,615.5,615.6
XAUEUR,20081231,121700,615.7,615.9,615.7,615.9
XAUEUR,20081231,121800,615.8,615.8,615.8,615.8
XAUEUR,20081231,121900,615.9,615.9,615.7,615.7
XAUEUR,20081231,122000,615.6,615.6,615.6,615.6
XAUEUR,20081231,122100,615.5,615.6,615.5,615.6
XAUEUR,20081231,122200,615.5,615.8,615.5,615.8
XAUEUR,20081231,122300,615.9,615.9,615.8,615.9
XAUEUR,20081231,122400,616.0,616.3,616.0,616.2
XAUEUR,20081231,122500,616.3,616.7,616.3,616.7
XAUEUR,20081231,122600,616.8,616.8,616.5,616.5
XAUEUR,20081231,122700,616.4,616.4,616.0,616.1
XAUEUR,20081231,122800,616.2,616.2,616.1,616.1
XAUEUR,20081231,122900,616.0,616.0,616.0,616.0
XAUEUR,20081231,123000,616.2,616.2,616.0,616.0
XAUEUR,20081231,123100,615.9,615.9,615.7,615.7
XAUEUR,20081231,123200,615.8,615.9,615.8,615.9
XAUEUR,20081231,123300,616.0,616.0,615.8,615.8
XAUEUR,20081231,123400,615.9,616.0,615.5,615.5
XAUEUR,20081231,123500,615.4,615.7,615.3,615.7
XAUEUR,20081231,123600,615.8,615.9,615.8,615.9
XAUEUR,20081231,123700,616.0,616.0,615.8,616.0
XAUEUR,20081231,123800,616.1,616.2,616.1,616.2
XAUEUR,20081231,123900,616.3,616.4,616.3,616.4
XAUEUR,20081231,124000,616.3,616.3,616.2,616.3
XAUEUR,20081231,124100,616.4,617.0,616.4,617.0
XAUEUR,20081231,124200,617.1,617.3,617.0,617.0
XAUEUR,20081231,124300,616.9,616.9,616.8,616.8
XAUEUR,20081231,124400,616.7,616.7,616.7,616.7
XAUEUR,20081231,124500,616.8,616.8,616.8,616.8
XAUEUR,20081231,124600,616.7,616.7,616.4,616.4
XAUEUR,20081231,124700,616.5,616.5,616.3,616.5
XAUEUR,20081231,124800,616.4,616.4,616.3,616.3
XAUEUR,20081231,124900,616.2,616.3,616.1,616.2
XAUEUR,20081231,125000,616.1,616.1,615.0,615.0
XAUEUR,20081231,125100,614.8,614.8,614.7,614.8
XAUEUR,20081231,125200,614.9,615.0,614.9,615.0
XAUEUR,20081231,125400,614.9,614.9,614.8,614.8
XAUEUR,20081231,125500,614.7,614.7,614.6,614.6
XAUEUR,20081231,125600,614.5,614.6,613.8,613.9
XAUEUR,20081231,125700,614.0,614.0,614.0,614.0
XAUEUR,20081231,125800,614.1,614.5,614.1,614.5
XAUEUR,20081231,125900,614.6,614.8,614.6,614.8
XAUEUR,20081231,130000,614.9,615.2,614.9,615.2
XAUEUR,20081231,130100,615.3,615.6,615.3,615.6
XAUEUR,20081231,130200,615.5,615.5,615.5,615.5
XAUEUR,20081231,130300,615.6,616.2,615.6,616.2
XAUEUR,20081231,130400,616.4,616.4,616.4,616.4
XAUEUR,20081231,130500,616.5,616.6,616.4,616.4
XAUEUR,20081231,130600,616.3,616.3,616.2,616.2
XAUEUR,20081231,130700,616.1,616.1,616.0,616.0
XAUEUR,20081231,130800,616.1,616.2,616.1,616.2
XAUEUR,20081231,131000,616.1,616.1,616.0,616.1
XAUEUR,20081231,131100,616.2,616.2,616.2,616.2
XAUEUR,20081231,131200,616.1,616.1,616.0,616.0
XAUEUR,20081231,131300,616.1,616.5,616.1,616.3
XAUEUR,20081231,131400,616.2,616.2,616.1,616.1
XAUEUR,20081231,131500,616.2,616.4,616.2,616.4
XAUEUR,20081231,131600,616.5,616.6,616.4,616.6
XAUEUR,20081231,131700,616.7,616.8,616.7,616.7
XAUEUR,20081231,131800,616.6,616.6,616.4,616.4
XAUEUR,20081231,131900,616.5,616.5,616.2,616.4
XAUEUR,20081231,132000,616.5,616.6,616.5,616.6
XAUEUR,20081231,132100,616.7,617.2,616.7,617.2
XAUEUR,20081231,132200,617.1,617.5,617.1,617.5
XAUEUR,20081231,132300,617.6,617.8,617.6,617.7
XAUEUR,20081231,132400,617.6,617.6,617.5,617.5
XAUEUR,20081231,132500,617.4,617.4,617.3,617.3
XAUEUR,20081231,132600,617.2,617.2,617.2,617.2
XAUEUR,20081231,132700,617.3,617.5,617.3,617.5
XAUEUR,20081231,132800,617.6,617.7,617.6,617.7
XAUEUR,20081231,132900,617.8,617.9,617.8,617.9
XAUEUR,20081231,133000,617.8,618.1,617.8,618.0
XAUEUR,20081231,133100,617.9,617.9,617.7,617.7
XAUEUR,20081231,133200,617.8,617.8,617.7,617.7
XAUEUR,20081231,133300,617.5,617.5,617.4,617.4
XAUEUR,20081231,133400,617.3,617.3,617.2,617.2
XAUEUR,20081231,133500,617.1,617.1,616.9,616.9
XAUEUR,20081231,133600,616.8,616.8,616.7,616.7
XAUEUR,20081231,133700,616.8,616.8,616.8,616.8
XAUEUR,20081231,133800,616.9,616.9,616.9,616.9
XAUEUR,20081231,133900,616.8,616.8,616.5,616.5
XAUEUR,20081231,134000,616.3,616.3,616.3,616.3
XAUEUR,20081231,134100,616.2,616.2,616.2,616.2
XAUEUR,20081231,134200,616.1,616.1,615.9,615.9
XAUEUR,20081231,134300,615.8,615.9,615.8,615.9
XAUEUR,20081231,134400,616.0,616.3,616.0,616.2
XAUEUR,20081231,134500,616.3,616.5,616.3,616.5
XAUEUR,20081231,134600,616.6,616.8,616.6,616.7
XAUEUR,20081231,134800,616.8,617.2,616.8,617.2
XAUEUR,20081231,134900,617.1,617.1,616.8,616.8
XAUEUR,20081231,135000,616.9,616.9,616.7,616.7
XAUEUR,20081231,135100,616.8,616.8,616.8,616.8
XAUEUR,20081231,135200,616.9,617.3,616.9,617.3
XAUEUR,20081231,135300,617.5,617.6,617.4,617.6
XAUEUR,20081231,135400,617.7,617.8,617.7,617.7
XAUEUR,20081231,135500,617.6,617.6,617.2,617.2
XAUEUR,20081231,135600,617.3,617.5,617.3,617.5
XAUEUR,20081231,135700,617.6,617.7,617.6,617.7
XAUEUR,20081231,135800,617.5,617.6,617.5,617.6
XAUEUR,20081231,135900,617.7,617.7,617.7,617.7
XAUEUR,20081231,140000,617.8,618.0,617.8,618.0
XAUEUR,20081231,140100,617.9,618.0,617.8,618.0
XAUEUR,20081231,140200,618.1,618.2,618.1,618.2
XAUEUR,20081231,140300,618.1,618.1,618.1,618.1
XAUEUR,20081231,140400,618.0,618.0,618.0,618.0
XAUEUR,20081231,140600,618.1,618.2,618.1,618.2
XAUEUR,20081231,140700,618.3,618.3,618.3,618.3
XAUEUR,20081231,140800,618.5,618.5,618.5,618.5
XAUEUR,20081231,140900,618.2,618.2,617.9,618.1
XAUEUR,20081231,141000,618.2,618.2,618.0,618.0
XAUEUR,20081231,141100,618.1,618.1,618.1,618.1
XAUEUR,20081231,141200,618.0,618.0,617.8,617.8
XAUEUR,20081231,141300,617.7,617.7,617.3,617.3
XAUEUR,20081231,141400,617.4,617.7,617.4,617.7
XAUEUR,20081231,141500,617.6,617.6,617.3,617.4
XAUEUR,20081231,141600,617.6,617.7,617.5,617.6
XAUEUR,20081231,141700,617.5,617.8,617.5,617.8
XAUEUR,20081231,141800,617.9,617.9,617.9,617.9
XAUEUR,20081231,141900,617.8,618.7,617.5,617.5
XAUEUR,20081231,142000,617.3,617.5,617.0,617.5
XAUEUR,20081231,142100,617.6,617.8,617.5,617.8
XAUEUR,20081231,142200,617.7,617.9,617.7,617.9
XAUEUR,20081231,142300,617.8,617.8,617.6,617.6
XAUEUR,20081231,142400,617.7,617.9,617.7,617.8
XAUEUR,20081231,142500,617.9,618.1,617.9,618.1
XAUEUR,20081231,142600,618.2,618.5,618.2,618.4
XAUEUR,20081231,142700,618.5,618.8,618.4,618.7
XAUEUR,20081231,142800,618.6,618.6,618.5,618.5
XAUEUR,20081231,142900,618.6,618.9,618.6,618.9
XAUEUR,20081231,143000,619.0,619.1,618.8,619.1
XAUEUR,20081231,143100,619.2,619.5,619.2,619.5
XAUEUR,20081231,143200,619.7,619.8,619.5,619.5
XAUEUR,20081231,143300,619.4,619.4,618.5,618.5
XAUEUR,20081231,143400,618.6,618.7,618.6,618.7
XAUEUR,20081231,143500,618.8,618.8,618.8,618.8
XAUEUR,20081231,143600,618.7,618.7,618.5,618.5
XAUEUR,20081231,143700,618.3,618.3,618.0,618.0
XAUEUR,20081231,143800,618.2,618.5,618.2,618.5
XAUEUR,20081231,143900,618.4,618.4,618.3,618.3
XAUEUR,20081231,144000,618.2,618.2,618.0,618.0
XAUEUR,20081231,144100,617.9,618.0,617.8,618.0
XAUEUR,20081231,144200,617.9,618.0,617.9,618.0
XAUEUR,20081231,144300,618.1,618.6,618.1,618.6
XAUEUR,20081231,144400,618.7,618.8,618.7,618.8
XAUEUR,20081231,144500,618.7,618.9,618.7,618.9
XAUEUR,20081231,144600,619.0,619.0,619.0,619.0
XAUEUR,20081231,144800,619.1,619.2,619.1,619.2
XAUEUR,20081231,144900,619.3,619.5,619.3,619.5
XAUEUR,20081231,145000,619.6,619.6,619.5,619.5
XAUEUR,20081231,145100,619.7,619.9,619.7,619.7
XAUEUR,20081231,145200,619.5,619.5,619.1,619.2
XAUEUR,20081231,145300,619.3,619.9,619.3,619.9
XAUEUR,20081231,145400,620.0,620.0,619.8,620.0
XAUEUR,20081231,145500,619.9,619.9,619.5,619.5
XAUEUR,20081231,145600,619.8,619.8,619.8,619.8
XAUEUR,20081231,145700,619.9,620.2,619.9,620.2
XAUEUR,20081231,145800,620.3,620.7,620.3,620.7
XAUEUR,20081231,145900,620.6,620.6,620.5,620.5
XAUEUR,20081231,150000,620.4,620.4,620.4,620.4
XAUEUR,20081231,150100,620.3,620.3,620.1,620.1
XAUEUR,20081231,150200,620.0,620.0,619.8,619.8
XAUEUR,20081231,150300,619.9,620.0,619.8,619.8
XAUEUR,20081231,150400,619.7,619.7,619.4,619.4
XAUEUR,20081231,150500,619.3,619.3,618.9,618.9
XAUEUR,20081231,150600,618.8,618.8,618.5,618.5
XAUEUR,20081231,150700,618.4,618.4,617.8,617.9
XAUEUR,20081231,150800,618.0,618.3,618.0,618.2
XAUEUR,20081231,150900,618.3,618.5,618.3,618.5
XAUEUR,20081231,151100,618.4,618.4,617.8,618.3
XAUEUR,20081231,151200,618.2,618.3,618.2,618.2
XAUEUR,20081231,151300,618.1,618.3,617.9,618.3
XAUEUR,20081231,151400,618.4,618.8,618.4,618.8
XAUEUR,20081231,151500,618.7,618.7,618.0,618.0
XAUEUR,20081231,151600,618.1,618.5,618.1,618.5
XAUEUR,20081231,151700,618.6,618.8,618.6,618.8
XAUEUR,20081231,151800,618.7,618.7,618.5,618.5
XAUEUR,20081231,151900,618.6,618.7,618.1,618.1
XAUEUR,20081231,152000,618.0,618.1,617.8,617.9
XAUEUR,20081231,152100,617.8,617.8,617.3,617.8
XAUEUR,20081231,152200,617.9,618.0,617.7,617.7
XAUEUR,20081231,152400,617.8,617.8,617.7,617.7
XAUEUR,20081231,152500,617.6,617.6,617.5,617.5
XAUEUR,20081231,152600,617.6,617.7,617.6,617.7
XAUEUR,20081231,152700,617.8,617.8,617.8,617.8
XAUEUR,20081231,152800,617.7,617.7,617.7,617.7
XAUEUR,20081231,152900,617.8,617.8,617.8,617.8
XAUEUR,20081231,153000,617.9,617.9,617.9,617.9
XAUEUR,20081231,153100,618.0,618.0,617.8,617.8
XAUEUR,20081231,153200,617.7,617.8,617.7,617.8
XAUEUR,20081231,153300,617.9,618.0,617.9,617.9
XAUEUR,20081231,153400,617.8,617.8,617.2,617.2
XAUEUR,20081231,153600,617.1,617.1,616.7,616.7
XAUEUR,20081231,153700,616.4,616.4,615.4,615.6
XAUEUR,20081231,153800,615.5,615.9,615.4,615.8
XAUEUR,20081231,153900,615.9,616.0,615.9,616.0
XAUEUR,20081231,154100,616.1,616.4,616.1,616.4
XAUEUR,20081231,154200,616.5,616.5,616.5,616.5
XAUEUR,20081231,154300,616.4,616.4,616.2,616.2
XAUEUR,20081231,154400,616.1,616.1,615.8,615.9
XAUEUR,20081231,154500,615.8,615.8,615.7,615.7
XAUEUR,20081231,154600,615.6,615.6,615.5,615.5
XAUEUR,20081231,154800,615.6,615.8,615.2,615.2
XAUEUR,20081231,154900,615.1,615.2,615.1,615.2
XAUEUR,20081231,155000,615.3,615.5,615.3,615.5
XAUEUR,20081231,155100,615.4,615.4,615.0,615.0
XAUEUR,20081231,155200,614.9,614.9,614.8,614.8
XAUEUR,20081231,155300,614.7,614.7,614.2,614.2
XAUEUR,20081231,155400,614.1,614.1,613.8,613.8
XAUEUR,20081231,155500,613.7,613.7,613.2,613.3
XAUEUR,20081231,155600,613.2,613.2,613.0,613.0
XAUEUR,20081231,155700,612.9,613.0,612.9,613.0
XAUEUR,20081231,155800,613.1,613.2,613.1,613.1
XAUEUR,20081231,155900,613.2,613.8,613.2,613.8
XAUEUR,20081231,160000,613.9,613.9,613.6,613.7
XAUEUR,20081231,160100,613.6,613.6,613.5,613.6
XAUEUR,20081231,160200,613.5,613.7,613.5,613.7
XAUEUR,20081231,160300,613.6,613.6,613.4,613.5
XAUEUR,20081231,160400,613.4,613.8,613.3,613.8
XAUEUR,20081231,160500,613.7,613.8,613.7,613.7
XAUEUR,20081231,160600,613.6,613.6,613.2,613.2
XAUEUR,20081231,160700,613.1,613.1,612.8,612.8
XAUEUR,20081231,160800,612.9,613.0,612.8,612.8
XAUEUR,20081231,161000,612.9,613.0,612.9,613.0
XAUEUR,20081231,161100,613.1,613.3,613.1,613.3
XAUEUR,20081231,161200,613.4,613.7,613.4,613.7
XAUEUR,20081231,161300,613.8,614.0,613.8,614.0
XAUEUR,20081231,161400,614.1,614.5,614.1,614.5
XAUEUR,20081231,161500,614.8,615.2,614.8,615.2
XAUEUR,20081231,161600,615.3,615.8,615.3,615.6
XAUEUR,20081231,161700,615.7,616.1,615.7,616.1
XAUEUR,20081231,161800,616.2,616.2,616.1,616.2
XAUEUR,20081231,161900,616.3,616.4,616.2,616.2
XAUEUR,20081231,162000,616.1,616.7,616.1,616.7
XAUEUR,20081231,162100,616.6,616.6,616.5,616.5
XAUEUR,20081231,162200,616.4,616.4,615.9,615.9
XAUEUR,20081231,162300,615.8,615.8,615.8,615.8
XAUEUR,20081231,162400,615.7,615.7,615.3,615.3
XAUEUR,20081231,162500,615.4,615.4,615.2,615.2
XAUEUR,20081231,162700,615.1,615.1,614.6,614.6
XAUEUR,20081231,162800,614.5,615.7,614.5,615.7
XAUEUR,20081231,162900,615.5,615.7,615.5,615.7
XAUEUR,20081231,163100,615.6,615.6,615.5,615.5
XAUEUR,20081231,163200,615.6,616.2,615.6,616.2
XAUEUR,20081231,163300,616.4,616.5,616.2,616.2
XAUEUR,20081231,163400,615.7,615.7,614.8,614.8
XAUEUR,20081231,163500,614.9,615.4,614.9,615.3
XAUEUR,20081231,163600,615.2,615.4,615.1,615.1
XAUEUR,20081231,163700,614.9,615.1,614.9,615.0
XAUEUR,20081231,163800,614.9,615.0,614.9,615.0
XAUEUR,20081231,163900,615.1,615.2,615.1,615.2
XAUEUR,20081231,164000,615.3,615.5,615.2,615.5
XAUEUR,20081231,164100,615.6,615.7,615.6,615.6
XAUEUR,20081231,164200,615.7,616.0,615.6,616.0
XAUEUR,20081231,164300,615.9,615.9,615.8,615.8
XAUEUR,20081231,164400,615.7,615.7,615.7,615.7
XAUEUR,20081231,164500,615.6,615.6,615.3,615.3
XAUEUR,20081231,164600,615.4,616.2,615.4,616.2
XAUEUR,20081231,164700,616.3,616.6,616.3,616.5
XAUEUR,20081231,164800,616.4,616.5,616.3,616.5
XAUEUR,20081231,165000,616.6,616.8,616.6,616.8
XAUEUR,20081231,165100,616.9,617.7,616.9,617.7
XAUEUR,20081231,165200,617.6,617.6,617.1,617.3
XAUEUR,20081231,165300,617.2,617.3,617.2,617.3
XAUEUR,20081231,165400,617.2,617.6,617.2,617.6
XAUEUR,20081231,165500,617.7,618.0,617.7,618.0
XAUEUR,20081231,165600,618.2,618.5,618.2,618.5
XAUEUR,20081231,165700,618.3,618.6,618.2,618.6
XAUEUR,20081231,165800,618.8,618.8,618.2,618.2
XAUEUR,20081231,165900,618.1,618.1,618.0,618.0
XAUEUR,20081231,170000,618.1,618.7,618.1,618.7
XAUEUR,20081231,170100,618.8,618.9,618.7,618.8
XAUEUR,20081231,170200,618.7,618.7,618.5,618.5
XAUEUR,20081231,170400,618.6,619.2,618.6,619.1
XAUEUR,20081231,170500,618.9,618.9,618.4,618.4
XAUEUR,20081231,170600,618.3,618.3,618.0,618.1
XAUEUR,20081231,170700,618.0,618.6,618.0,618.6
XAUEUR,20081231,170800,618.7,619.2,618.7,619.0
XAUEUR,20081231,170900,618.9,618.9,618.4,618.6
XAUEUR,20081231,171000,618.7,618.8,618.7,618.8
XAUEUR,20081231,171100,618.7,618.7,618.7,618.7
XAUEUR,20081231,171200,618.8,618.8,618.7,618.7
XAUEUR,20081231,171300,618.8,619.0,618.7,618.8
XAUEUR,20081231,171400,619.0,619.0,618.9,618.9
XAUEUR,20081231,171500,618.7,618.8,618.6,618.8
XAUEUR,20081231,171600,618.9,619.0,618.9,619.0
XAUEUR,20081231,171700,618.9,618.9,618.8,618.8
XAUEUR,20081231,171800,618.9,619.0,618.3,618.3
XAUEUR,20081231,171900,618.4,618.5,617.7,617.7
XAUEUR,20081231,172000,618.0,618.4,618.0,618.4
XAUEUR,20081231,172100,618.2,618.3,617.8,618.3
XAUEUR,20081231,172200,618.2,618.4,618.2,618.3
XAUEUR,20081231,172300,618.2,618.2,618.0,618.0
XAUEUR,20081231,172400,617.9,618.0,617.8,618.0
XAUEUR,20081231,172500,618.1,620.4,618.1,620.2
XAUEUR,20081231,172600,620.3,620.4,620.2,620.2
XAUEUR,20081231,172700,620.1,620.6,620.1,620.5
XAUEUR,20081231,172800,620.4,620.4,620.3,620.3
XAUEUR,20081231,172900,620.4,620.5,620.2,620.3
XAUEUR,20081231,173000,620.2,620.2,620.0,620.1
XAUEUR,20081231,173100,620.2,620.5,620.2,620.5
XAUEUR,20081231,173200,620.4,620.5,620.4,620.5
XAUEUR,20081231,173300,620.4,620.5,620.3,620.5
XAUEUR,20081231,173400,620.6,620.8,620.6,620.7
XAUEUR,20081231,173500,620.6,620.8,620.5,620.8
XAUEUR,20081231,173600,620.9,621.1,620.9,621.1
XAUEUR,20081231,173700,621.3,621.4,620.8,620.8
XAUEUR,20081231,173800,620.7,620.8,620.6,620.6
XAUEUR,20081231,173900,620.5,620.6,620.5,620.6
XAUEUR,20081231,174000,620.5,620.9,620.5,620.9
XAUEUR,20081231,174100,621.0,621.5,621.0,621.5
XAUEUR,20081231,174200,621.6,621.9,621.6,621.9
XAUEUR,20081231,174300,621.8,621.9,621.7,621.9
XAUEUR,20081231,174400,621.8,622.2,621.8,622.0
XAUEUR,20081231,174500,621.9,622.0,621.8,622.0
XAUEUR,20081231,174600,621.9,621.9,621.2,621.2
XAUEUR,20081231,174700,621.1,621.6,621.1,621.6
XAUEUR,20081231,174800,621.7,622.8,621.7,622.8
XAUEUR,20081231,174900,622.7,622.9,622.7,622.9
XAUEUR,20081231,175000,622.8,622.8,622.0,622.0
XAUEUR,20081231,175100,622.1,622.3,622.1,622.3
XAUEUR,20081231,175200,622.5,622.5,622.5,622.5
XAUEUR,20081231,175300,622.4,622.4,621.9,621.9
XAUEUR,20081231,175400,621.8,621.8,621.6,621.6
XAUEUR,20081231,175500,621.5,621.5,621.5,621.5
XAUEUR,20081231,175600,621.6,621.8,621.6,621.6
XAUEUR,20081231,175700,621.5,621.5,621.3,621.3
XAUEUR,20081231,175800,621.2,621.2,621.2,621.2
XAUEUR,20081231,175900,621.3,622.0,621.3,622.0
XAUEUR,20081231,180000,622.1,622.4,622.0,622.4
XAUEUR,20081231,180100,622.5,622.5,622.3,622.3
XAUEUR,20081231,180200,622.2,622.9,622.2,622.9
XAUEUR,20081231,180300,623.0,623.2,622.8,623.2
XAUEUR,20081231,180400,623.3,623.6,623.3,623.6
XAUEUR,20081231,180500,623.7,623.8,623.7,623.8
XAUEUR,20081231,180700,623.7,623.7,623.3,623.3
XAUEUR,20081231,180800,623.2,623.2,622.5,622.5
XAUEUR,20081231,180900,622.4,622.4,622.4,622.4
XAUEUR,20081231,181000,622.3,622.3,622.3,622.3
XAUEUR,20081231,181100,622.5,622.5,622.5,622.5
XAUEUR,20081231,181400,622.4,622.5,622.3,622.5
XAUEUR,20081231,181500,622.6,622.7,622.5,622.5
XAUEUR,20081231,181600,622.6,623.1,622.6,623.1
XAUEUR,20081231,181700,623.2,623.3,623.2,623.3
XAUEUR,20081231,181800,623.4,623.7,623.4,623.7
XAUEUR,20081231,181900,623.8,624.7,623.8,624.7
XAUEUR,20081231,182000,624.8,625.3,624.8,625.2
XAUEUR,20081231,182100,625.3,625.3,625.2,625.3
XAUEUR,20081231,182200,625.4,626.8,625.4,626.8
XAUEUR,20081231,182300,627.0,627.7,627.0,627.2
XAUEUR,20081231,182400,627.3,627.3,626.9,626.9
XAUEUR,20081231,182500,626.8,626.8,626.2,626.2
XAUEUR,20081231,182600,626.1,626.2,626.1,626.2
XAUEUR,20081231,182700,626.3,626.3,626.2,626.3
XAUEUR,20081231,182800,626.4,626.6,626.4,626.6
XAUEUR,20081231,182900,626.5,626.5,626.5,626.5
XAUEUR,20081231,183000,626.8,627.2,626.8,627.2
XAUEUR,20081231,183100,627.3,627.3,627.1,627.3
XAUEUR,20081231,183200,627.5,627.7,627.5,627.5
XAUEUR,20081231,183300,627.6,628.2,627.6,628.2
XAUEUR,20081231,183400,628.3,628.4,628.2,628.2
XAUEUR,20081231,183500,628.1,628.1,627.8,627.8
XAUEUR,20081231,183600,627.9,628.2,627.9,628.2
XAUEUR,20081231,183700,628.4,628.4,628.3,628.4
XAUEUR,20081231,183800,628.3,628.4,628.3,628.4
XAUEUR,20081231,183900,628.5,629.1,628.5,629.1
XAUEUR,20081231,184000,629.3,629.3,628.7,628.7
XAUEUR,20081231,184100,628.6,629.3,628.2,629.3
XAUEUR,20081231,184200,629.4,629.5,629.4,629.5
XAUEUR,20081231,184300,629.4,629.8,629.4,629.7
XAUEUR,20081231,184400,629.6,629.6,629.3,629.3
XAUEUR,20081231,184500,629.2,629.3,628.8,628.8
XAUEUR,20081231,184600,628.7,628.7,628.3,628.3
XAUEUR,20081231,184700,628.4,628.8,628.4,628.7
XAUEUR,20081231,184800,628.6,628.8,628.5,628.7
XAUEUR,20081231,184900,628.5,628.5,628.3,628.3
XAUEUR,20081231,185000,628.2,628.4,628.2,628.4
XAUEUR,20081231,185100,628.5,628.5,628.5,628.5
XAUEUR,20081231,185200,628.4,628.4,628.0,628.0
XAUEUR,20081231,185300,627.9,627.9,627.4,627.4
XAUEUR,20081231,185400,627.2,627.2,626.4,626.4
XAUEUR,20081231,185500,626.3,626.5,626.2,626.4
XAUEUR,20081231,185600,626.3,626.6,626.2,626.2
XAUEUR,20081231,185700,626.0,626.7,626.0,626.7
XAUEUR,20081231,185800,626.8,627.0,626.8,626.8
XAUEUR,20081231,185900,626.7,626.7,626.6,626.6
XAUEUR,20081231,190000,626.5,626.9,626.5,626.7
XAUEUR,20081231,190100,626.8,626.8,626.5,626.5
XAUEUR,20081231,190200,626.4,626.4,626.2,626.4
XAUEUR,20081231,190300,626.7,627.1,626.7,627.1
XAUEUR,20081231,190400,627.3,627.3,627.2,627.2
XAUEUR,20081231,190500,627.3,627.5,627.3,627.5
XAUEUR,20081231,190600,627.4,627.4,627.3,627.4
XAUEUR,20081231,190700,627.5,627.5,627.3,627.3
XAUEUR,20081231,190800,627.4,627.5,627.3,627.4
XAUEUR,20081231,190900,627.3,627.5,627.3,627.3
XAUEUR,20081231,191000,627.2,627.3,627.2,627.3
XAUEUR,20081231,191100,627.4,627.5,627.4,627.5
XAUEUR,20081231,191200,627.6,627.7,627.6,627.7
XAUEUR,20081231,191300,627.8,628.4,627.8,628.4
XAUEUR,20081231,191400,628.3,628.3,628.1,628.2
XAUEUR,20081231,191500,628.1,628.1,628.0,628.0
XAUEUR,20081231,191600,627.9,628.5,627.9,628.5
XAUEUR,20081231,191700,628.7,628.8,628.7,628.8
XAUEUR,20081231,191800,628.7,628.8,628.5,628.5
XAUEUR,20081231,191900,628.6,628.9,628.6,628.9
XAUEUR,20081231,192000,629.1,629.3,629.1,629.3
XAUEUR,20081231,192100,629.4,629.7,629.4,629.7
XAUEUR,20081231,192200,629.8,630.3,629.8,630.3
XAUEUR,20081231,192300,630.2,630.2,630.0,630.1
XAUEUR,20081231,192400,630.2,630.5,630.2,630.5
XAUEUR,20081231,192500,630.4,630.4,630.3,630.3
XAUEUR,20081231,192600,630.6,631.2,630.6,631.2
XAUEUR,20081231,192700,631.5,631.9,631.5,631.9
XAUEUR,20081231,192800,632.1,632.1,631.9,631.9
XAUEUR,20081231,192900,632.0,632.0,632.0,632.0
XAUEUR,20081231,193000,632.1,633.5,632.1,633.3
XAUEUR,20081231,193100,633.2,633.2,630.9,630.9
XAUEUR,20081231,193200,631.0,631.1,631.0,631.1
XAUEUR,20081231,193300,631.2,631.4,631.2,631.4
XAUEUR,20081231,193400,631.5,631.6,631.5,631.5
XAUEUR,20081231,193500,631.4,631.4,631.3,631.3
XAUEUR,20081231,193600,631.2,631.2,631.1,631.2
XAUEUR,20081231,193700,631.4,631.5,631.4,631.5
XAUEUR,20081231,193900,631.4,631.4,631.3,631.3
XAUEUR,20081231,194000,631.4,631.5,631.4,631.5
XAUEUR,20081231,194100,631.6,631.6,631.2,631.2
XAUEUR,20081231,194200,631.1,631.1,630.9,630.9
XAUEUR,20081231,194300,630.8,630.8,630.6,630.6
XAUEUR,20081231,194400,630.7,630.8,630.7,630.8
XAUEUR,20081231,194700,630.7,630.7,630.6,630.6
XAUEUR,20081231,194900,630.5,630.5,630.4,630.4
XAUEUR,20081231,195000,630.6,630.8,630.6,630.7
XAUEUR,20081231,195100,630.8,631.5,630.8,631.5
XAUEUR,20081231,195200,631.6,632.0,631.6,632.0
XAUEUR,20081231,195300,632.2,632.3,632.1,632.2
XAUEUR,20081231,195400,632.3,632.5,632.3,632.3
XAUEUR,20081231,195500,632.2,632.2,631.8,631.8
XAUEUR,20081231,195600,631.9,631.9,631.6,631.6
XAUEUR,20081231,195700,631.5,631.5,631.3,631.3
XAUEUR,20081231,195800,631.2,631.3,631.2,631.3
XAUEUR,20081231,200000,631.4,631.6,631.4,631.6
XAUEUR,20081231,200100,631.7,631.9,631.7,631.9
XAUEUR,20081231,200200,632.0,632.7,632.0,632.7
XAUEUR,20081231,200300,632.8,632.8,632.8,632.8
XAUEUR,20081231,200400,632.7,632.8,632.7,632.8
XAUEUR,20081231,200500,632.7,632.7,631.5,631.5
XAUEUR,20081231,200600,631.7,631.8,631.7,631.7
XAUEUR,20081231,200700,631.6,631.6,631.2,631.2
XAUEUR,20081231,200800,631.1,631.1,630.8,630.8
XAUEUR,20081231,200900,630.7,630.8,630.7,630.8
XAUEUR,20081231,201000,630.9,631.0,630.9,630.9
XAUEUR,20081231,201100,630.8,630.8,630.7,630.7
XAUEUR,20081231,201200,630.8,630.8,630.6,630.6
XAUEUR,20081231,201300,630.5,630.5,630.5,630.5
XAUEUR,20081231,201400,630.4,630.4,630.2,630.3
XAUEUR,20081231,201500,630.4,630.4,630.2,630.2
XAUEUR,20081231,201700,630.3,630.3,630.2,630.2
XAUEUR,20081231,201800,630.3,630.3,630.3,630.3
XAUEUR,20081231,201900,630.4,630.7,630.4,630.5
XAUEUR,20081231,202100,630.6,630.8,630.6,630.6
XAUEUR,20081231,202200,630.5,630.5,629.6,629.6
XAUEUR,20081231,202300,629.5,629.7,629.5,629.7
XAUEUR,20081231,202400,629.8,630.2,629.8,630.1
XAUEUR,20081231,202500,630.0,630.2,630.0,630.2
XAUEUR,20081231,202600,630.1,630.1,630.0,630.0
XAUEUR,20081231,202700,630.1,630.2,630.1,630.2
XAUEUR,20081231,202800,630.3,630.3,630.2,630.3
XAUEUR,20081231,202900,630.2,630.2,630.1,630.1
XAUEUR,20081231,203000,630.0,630.0,630.0,630.0
XAUEUR,20081231,203100,629.8,629.8,629.8,629.8
XAUEUR,20081231,203500,629.7,629.7,629.6,629.6
XAUEUR,20081231,203600,629.7,629.9,629.7,629.9
XAUEUR,20081231,203700,629.8,629.8,629.7,629.7
XAUEUR,20081231,203800,629.8,629.9,629.7,629.7
XAUEUR,20081231,203900,629.5,629.7,629.5,629.7
XAUEUR,20081231,204000,629.6,629.6,629.5,629.5
XAUEUR,20081231,204100,629.6,629.7,629.6,629.7
XAUEUR,20081231,204200,629.6,629.6,629.5,629.6
XAUEUR,20081231,204400,629.5,629.8,629.5,629.8
XAUEUR,20081231,204500,629.9,630.0,629.9,630.0
XAUEUR,20081231,204700,630.1,630.1,630.1,630.1
XAUEUR,20081231,204800,630.2,630.9,630.2,630.9
XAUEUR,20081231,204900,631.0,631.1,631.0,631.1
XAUEUR,20081231,205000,631.2,631.2,631.1,631.1
XAUEUR,20081231,205100,631.0,631.2,631.0,631.2
XAUEUR,20081231,205200,631.3,631.5,631.3,631.5
XAUEUR,20081231,205300,631.6,631.7,631.6,631.7
XAUEUR,20081231,205400,631.6,631.6,631.5,631.5
XAUEUR,20081231,205500,631.3,631.3,631.2,631.2
XAUEUR,20081231,205600,631.1,631.1,631.0,631.0
XAUEUR,20081231,205800,630.9,630.9,630.8,630.8
XAUEUR,20081231,205900,630.9,631.0,630.9,631.0
XAUEUR,20081231,210000,630.9,630.9,630.8,630.8
XAUEUR,20081231,210100,630.7,630.7,630.3,630.3
XAUEUR,20081231,210200,630.2,630.2,630.2,630.2
XAUEUR,20081231,210300,630.0,630.2,630.0,630.2
XAUEUR,20081231,210500,630.3,630.4,630.2,630.2
XAUEUR,20081231,210600,630.1,630.1,630.0,630.0
XAUEUR,20081231,210700,629.9,630.0,629.9,630.0
XAUEUR,20081231,210800,629.9,630.0,629.9,630.0
XAUEUR,20081231,211100,630.1,630.2,630.1,630.2
XAUEUR,20081231,211500,630.1,630.1,630.0,630.0
XAUEUR,20081231,211600,630.1,630.1,630.1,630.1
XAUEUR,20081231,211700,630.0,630.0,630.0,630.0
XAUEUR,20081231,211800,629.9,629.9,629.8,629.8
XAUEUR,20081231,212000,629.9,630.0,629.9,630.0
XAUEUR,20081231,212400,630.1,630.2,630.1,630.1
XAUEUR,20081231,212600,629.9,629.9,629.8,629.8
XAUEUR,20081231,213100,629.9,629.9,629.9,629.9
XAUEUR,20081231,213200,629.8,629.8,629.8,629.8
XAUEUR,20081231,213400,629.9,630.0,629.8,630.0
XAUEUR,20081231,213500,629.8,629.8,629.6,629.7
XAUEUR,20081231,213600,629.6,629.6,629.6,629.6
XAUEUR,20081231,213700,629.7,629.7,629.7,629.7
XAUEUR,20081231,213800,629.8,629.8,629.8,629.8
XAUEUR,20081231,214000,629.9,629.9,629.9,629.9
XAUEUR,20081231,214200,629.8,629.8,629.8,629.8
XAUEUR,20081231,214400,629.7,629.7,629.6,629.6
XAUEUR,20081231,214500,629.5,629.5,629.5,629.5
XAUEUR,20081231,214700,629.4,629.4,629.4,629.4
XAUEUR,20081231,214800,629.3,629.3,629.3,629.3
XAUEUR,20081231,215000,629.5,629.5,629.4,629.4
XAUEUR,20081231,215100,629.5,629.5,629.5,629.5
XAUEUR,20081231,215200,629.4,629.5,629.4,629.5
XAUEUR,20081231,215400,629.4,629.4,629.3,629.3
XAUEUR,20081231,215500,629.2,629.2,629.2,629.2
XAUEUR,20081231,215800,629.1,629.1,629.0,629.0
XAUEUR,20081231,215900,629.1,629.5,629.1,629.5
XAUEUR,20081231,220000,629.6,629.7,629.3,629.3
XAUEUR,20081231,220300,629.2,629.2,629.2,629.2
XAUEUR,20081231,220500,629.1,629.1,629.1,629.1
XAUEUR,20081231,220600,629.2,629.2,629.2,629.2
XAUEUR,20081231,220700,629.3,629.3,629.3,629.3
XAUEUR,20081231,220800,629.2,629.2,629.1,629.1
XAUEUR,20081231,220900,628.9,629.0,628.9,629.0
XAUEUR,20081231,221000,628.9,628.9,628.9,628.9
XAUEUR,20081231,221100,628.8,628.8,628.8,628.8
XAUEUR,20081231,221400,629.1,629.1,629.1,629.1
XAUEUR,20081231,221500,629.2,629.2,628.9,628.9
XAUEUR,20081231,221600,628.8,628.8,628.8,628.8
XAUEUR,20081231,221700,629.0,629.0,629.0,629.0
XAUEUR,20081231,221800,628.9,628.9,628.9,628.9
XAUEUR,20081231,221900,628.8,628.8,628.7,628.7
XAUEUR,20081231,222100,628.6,628.6,628.6,628.6
XAUEUR,20081231,222200,628.5,628.6,628.5,628.6
XAUEUR,20081231,222300,628.5,628.5,628.5,628.5
XAUEUR,20081231,222500,628.4,628.4,628.3,628.3
XAUEUR,20081231,222600,628.2,628.2,628.2,628.2
XAUEUR,20081231,222700,628.3,628.3,628.3,628.3
XAUEUR,20081231,222800,628.2,628.2,628.2,628.2
XAUEUR,20081231,223000,628.4,628.6,628.4,628.6
XAUEUR,20081231,223100,628.8,629.0,628.8,629.0
XAUEUR,20081231,223200,629.2,629.2,629.2,629.2
XAUEUR,20081231,223400,629.4,629.4,629.4,629.4
XAUEUR,20081231,223600,629.7,629.7,629.7,629.7
XAUEUR,20081231,223700,629.8,629.8,629.8,629.8
XAUEUR,20081231,223900,629.7,629.7,629.7,629.7
XAUEUR,20081231,224000,629.5,629.6,629.5,629.6
XAUEUR,20081231,224200,629.7,629.7,629.7,629.7
XAUEUR,20081231,224400,629.5,629.8,629.5,629.8
XAUEUR,20081231,224500,630.0,630.2,630.0,630.2
XAUEUR,20081231,224600,630.3,630.3,630.3,630.3
XAUEUR,20081231,224700,630.2,630.2,630.2,630.2
XAUEUR,20081231,224900,630.3,630.5,630.3,630.5
XAUEUR,20081231,225000,630.4,630.4,630.3,630.3
XAUEUR,20081231,225100,630.4,630.5,630.4,630.5
XAUEUR,20081231,225200,630.6,630.7,630.6,630.7
XAUEUR,20081231,225300,630.6,630.6,630.5,630.5
XAUEUR,20081231,225400,630.4,630.4,630.4,630.4
XAUEUR,20081231,225500,630.5,630.5,630.5,630.5
XAUEUR,20081231,225700,630.4,630.4,630.4,630.4
XAUEUR,20081231,225800,630.5,630.5,630.5,630.5
XAUEUR,20081231,230000,630.6,630.6,630.6,630.6
XAUEUR,20081231,230100,630.7,630.7,630.7,630.7
XAUEUR,20081231,230500,630.8,630.8,630.8,630.8
XAUEUR,20081231,231000,630.8,630.8,630.8,630.8
XAUEUR,20081231,231500,630.8,630.8,630.8,630.8
XAUEUR,20081231,232000,630.8,630.8,630.8,630.8
XAUEUR,20081231,232500,630.3,630.3,629.6,629.6
XAUEUR,20081231,233000,629.6,629.6,629.6,629.6
XAUEUR,20081231,233500,629.6,629.6,629.6,629.6
XAUEUR,20081231,234000,629.6,629.6,629.6,629.6
XAUEUR,20081231,234500,629.6,629.6,629.6,629.6
XAUEUR,20081231,235000,629.6,629.6,629.6,629.6
XAUEUR,20081231,235500,629.6,629.6,629.6,629.6
XAGEUR,20081231,000200,7.74,7.75,7.74,7.75
XAGEUR,20081231,000500,7.76,7.76,7.76,7.76
XAGEUR,20081231,000800,7.75,7.75,7.75,7.75
XAGEUR,20081231,001000,7.76,7.76,7.76,7.76
XAGEUR,20081231,001200,7.77,7.77,7.77,7.77
XAGEUR,20081231,001300,7.76,7.76,7.76,7.76
XAGEUR,20081231,001400,7.77,7.77,7.77,7.77
XAGEUR,20081231,001700,7.76,7.76,7.76,7.76
XAGEUR,20081231,001800,7.77,7.77,7.77,7.77
XAGEUR,20081231,002300,7.78,7.78,7.78,7.78
XAGEUR,20081231,002600,7.77,7.77,7.77,7.77
XAGEUR,20081231,002900,7.78,7.78,7.78,7.78
XAGEUR,20081231,003100,7.77,7.77,7.77,7.77
XAGEUR,20081231,003300,7.76,7.76,7.76,7.76
XAGEUR,20081231,003800,7.76,7.76,7.76,7.76
XAGEUR,20081231,004300,7.76,7.76,7.76,7.76
XAGEUR,20081231,004800,7.77,7.77,7.77,7.77
XAGEUR,20081231,004900,7.76,7.76,7.76,7.76
XAGEUR,20081231,005000,7.77,7.77,7.77,7.77
XAGEUR,20081231,005500,7.77,7.77,7.77,7.77
XAGEUR,20081231,005900,7.76,7.76,7.76,7.76
XAGEUR,20081231,010400,7.76,7.76,7.75,7.75
XAGEUR,20081231,010900,7.75,7.75,7.75,7.75
XAGEUR,20081231,011000,7.74,7.74,7.74,7.74
XAGEUR,20081231,011400,7.75,7.75,7.75,7.75
XAGEUR,20081231,011500,7.74,7.74,7.74,7.74
XAGEUR,20081231,011900,7.75,7.75,7.75,7.75
XAGEUR,20081231,012400,7.75,7.75,7.75,7.75
XAGEUR,20081231,012500,7.76,7.76,7.76,7.76
XAGEUR,20081231,013000,7.76,7.76,7.76,7.76
XAGEUR,20081231,013500,7.76,7.76,7.76,7.76
XAGEUR,20081231,014000,7.76,7.76,7.76,7.76
XAGEUR,20081231,014500,7.76,7.76,7.76,7.76
XAGEUR,20081231,015000,7.76,7.76,7.76,7.76
XAGEUR,20081231,015500,7.76,7.76,7.76,7.76
XAGEUR,20081231,020000,7.76,7.76,7.76,7.76
XAGEUR,20081231,020500,7.76,7.76,7.76,7.76
XAGEUR,20081231,021000,7.76,7.76,7.76,7.76
XAGEUR,20081231,021200,7.77,7.77,7.77,7.77
XAGEUR,20081231,021600,7.78,7.78,7.78,7.78
XAGEUR,20081231,022100,7.78,7.78,7.78,7.78
XAGEUR,20081231,022500,7.77,7.77,7.77,7.77
XAGEUR,20081231,023000,7.77,7.77,7.77,7.77
XAGEUR,20081231,023500,7.77,7.77,7.77,7.77
XAGEUR,20081231,024000,7.77,7.77,7.77,7.77
XAGEUR,20081231,024500,7.77,7.77,7.77,7.77
XAGEUR,20081231,025000,7.77,7.77,7.77,7.77
XAGEUR,20081231,025200,7.78,7.78,7.78,7.78
XAGEUR,20081231,025400,7.77,7.77,7.77,7.77
XAGEUR,20081231,025900,7.77,7.77,7.77,7.77
XAGEUR,20081231,030100,7.78,7.78,7.78,7.78
XAGEUR,20081231,030300,7.77,7.77,7.77,7.77
XAGEUR,20081231,030400,7.76,7.76,7.76,7.76
XAGEUR,20081231,030600,7.77,7.77,7.77,7.77
XAGEUR,20081231,031100,7.77,7.77,7.77,7.77
XAGEUR,20081231,031600,7.77,7.77,7.77,7.77
XAGEUR,20081231,031800,7.78,7.78,7.78,7.78
XAGEUR,20081231,031900,7.77,7.77,7.77,7.77
XAGEUR,20081231,032200,7.78,7.78,7.78,7.78
XAGEUR,20081231,032500,7.77,7.77,7.77,7.77
XAGEUR,20081231,033000,7.77,7.77,7.77,7.77
XAGEUR,20081231,033500,7.77,7.77,7.77,7.77
XAGEUR,20081231,033800,7.78,7.78,7.78,7.78
XAGEUR,20081231,033900,7.77,7.77,7.77,7.77
XAGEUR,20081231,034000,7.78,7.78,7.78,7.78
XAGEUR,20081231,034500,7.78,7.78,7.78,7.78
XAGEUR,20081231,034700,7.77,7.77,7.76,7.76
XAGEUR,20081231,035200,7.77,7.77,7.77,7.77
XAGEUR,20081231,035500,7.76,7.76,7.76,7.76
XAGEUR,20081231,035600,7.77,7.77,7.77,7.77
XAGEUR,20081231,040000,7.76,7.76,7.75,7.75
XAGEUR,20081231,040200,7.76,7.76,7.76,7.76
XAGEUR,20081231,040300,7.75,7.75,7.75,7.75
XAGEUR,20081231,040800,7.75,7.75,7.75,7.75
XAGEUR,20081231,041200,7.74,7.74,7.74,7.74
XAGEUR,20081231,041600,7.75,7.75,7.75,7.75
XAGEUR,20081231,041700,7.74,7.74,7.74,7.74
XAGEUR,20081231,042100,7.73,7.73,7.73,7.73
XAGEUR,20081231,042400,7.74,7.74,7.74,7.74
XAGEUR,20081231,042600,7.73,7.73,7.73,7.73
XAGEUR,20081231,042800,7.74,7.74,7.74,7.74
XAGEUR,20081231,043200,7.75,7.75,7.75,7.75
XAGEUR,20081231,043300,7.74,7.74,7.74,7.74
XAGEUR,20081231,043600,7.73,7.74,7.73,7.73
XAGEUR,20081231,043800,7.72,7.72,7.72,7.72
XAGEUR,20081231,043900,7.71,7.71,7.71,7.71
XAGEUR,20081231,044400,7.71,7.71,7.71,7.71
XAGEUR,20081231,044700,7.70,7.70,7.70,7.70
XAGEUR,20081231,044800,7.71,7.71,7.71,7.71
XAGEUR,20081231,045300,7.71,7.71,7.71,7.71
XAGEUR,20081231,045500,7.72,7.72,7.72,7.72
XAGEUR,20081231,045700,7.71,7.71,7.71,7.71
XAGEUR,20081231,050000,7.72,7.72,7.72,7.72
XAGEUR,20081231,050500,7.72,7.72,7.72,7.72
XAGEUR,20081231,051000,7.72,7.72,7.72,7.72
XAGEUR,20081231,051500,7.72,7.72,7.72,7.72
XAGEUR,20081231,052000,7.72,7.72,7.72,7.72
XAGEUR,20081231,052400,7.71,7.71,7.71,7.71
XAGEUR,20081231,052600,7.72,7.72,7.72,7.72
XAGEUR,20081231,052700,7.71,7.71,7.71,7.71
XAGEUR,20081231,052800,7.72,7.72,7.72,7.72
XAGEUR,20081231,053300,7.72,7.72,7.72,7.72
XAGEUR,20081231,053700,7.71,7.71,7.71,7.71
XAGEUR,20081231,054200,7.71,7.72,7.71,7.72
XAGEUR,20081231,054700,7.71,7.71,7.71,7.71
XAGEUR,20081231,054800,7.72,7.72,7.71,7.71
XAGEUR,20081231,055300,7.71,7.71,7.71,7.71
XAGEUR,20081231,055800,7.71,7.72,7.71,7.72
XAGEUR,20081231,055900,7.71,7.71,7.71,7.71
XAGEUR,20081231,060000,7.72,7.72,7.72,7.72
XAGEUR,20081231,060200,7.71,7.71,7.71,7.71
XAGEUR,20081231,060700,7.71,7.71,7.71,7.71
XAGEUR,20081231,061200,7.71,7.71,7.71,7.71
XAGEUR,20081231,061300,7.72,7.72,7.72,7.72
XAGEUR,20081231,061500,7.71,7.71,7.71,7.71
XAGEUR,20081231,061700,7.72,7.72,7.72,7.72
XAGEUR,20081231,062000,7.71,7.71,7.71,7.71
XAGEUR,20081231,062200,7.72,7.72,7.72,7.72
XAGEUR,20081231,062300,7.71,7.71,7.71,7.71
XAGEUR,20081231,062800,7.71,7.72,7.71,7.71
XAGEUR,20081231,063300,7.71,7.71,7.71,7.71
XAGEUR,20081231,063800,7.71,7.71,7.71,7.71
XAGEUR,20081231,064300,7.72,7.72,7.72,7.72
XAGEUR,20081231,064800,7.72,7.73,7.72,7.73
XAGEUR,20081231,065300,7.73,7.73,7.73,7.73
XAGEUR,20081231,065800,7.73,7.73,7.73,7.73
XAGEUR,20081231,070300,7.73,7.73,7.73,7.73
XAGEUR,20081231,070800,7.73,7.73,7.73,7.73
XAGEUR,20081231,070900,7.74,7.74,7.73,7.73
XAGEUR,20081231,071400,7.73,7.73,7.73,7.73
XAGEUR,20081231,071500,7.72,7.72,7.72,7.72
XAGEUR,20081231,071700,7.73,7.73,7.72,7.72
XAGEUR,20081231,072200,7.72,7.72,7.72,7.72
XAGEUR,20081231,072400,7.73,7.73,7.73,7.73
XAGEUR,20081231,072900,7.74,7.74,7.74,7.74
XAGEUR,20081231,073400,7.74,7.74,7.74,7.74
XAGEUR,20081231,073900,7.74,7.74,7.74,7.74
XAGEUR,20081231,074400,7.74,7.74,7.74,7.74
XAGEUR,20081231,074900,7.74,7.74,7.74,7.74
XAGEUR,20081231,075000,7.73,7.73,7.73,7.73
XAGEUR,20081231,075100,7.72,7.72,7.72,7.72
XAGEUR,20081231,075400,7.71,7.71,7.71,7.71
XAGEUR,20081231,075700,7.70,7.71,7.70,7.71
XAGEUR,20081231,075800,7.70,7.70,7.70,7.70
XAGEUR,20081231,080100,7.71,7.71,7.71,7.71
XAGEUR,20081231,080300,7.70,7.70,7.70,7.70
XAGEUR,20081231,080400,7.71,7.71,7.71,7.71
XAGEUR,20081231,080600,7.70,7.70,7.70,7.70
XAGEUR,20081231,080800,7.71,7.71,7.71,7.71
XAGEUR,20081231,080900,7.70,7.70,7.70,7.70
XAGEUR,20081231,081000,7.71,7.71,7.71,7.71
XAGEUR,20081231,081100,7.70,7.71,7.70,7.71
XAGEUR,20081231,081400,7.70,7.70,7.70,7.70
XAGEUR,20081231,081900,7.70,7.70,7.70,7.70
XAGEUR,20081231,082000,7.69,7.69,7.69,7.69
XAGEUR,20081231,082100,7.70,7.70,7.69,7.69
XAGEUR,20081231,082400,7.70,7.71,7.70,7.71
XAGEUR,20081231,082600,7.70,7.70,7.70,7.70
XAGEUR,20081231,082700,7.71,7.71,7.70,7.70
XAGEUR,20081231,082800,7.71,7.71,7.70,7.70
XAGEUR,20081231,082900,7.71,7.71,7.71,7.71
XAGEUR,20081231,083100,7.70,7.70,7.70,7.70
XAGEUR,20081231,083200,7.71,7.71,7.70,7.70
XAGEUR,20081231,083300,7.69,7.69,7.69,7.69
XAGEUR,20081231,083400,7.70,7.70,7.70,7.70
XAGEUR,20081231,083800,7.69,7.69,7.69,7.69
XAGEUR,20081231,083900,7.70,7.70,7.70,7.70
XAGEUR,20081231,084400,7.70,7.70,7.70,7.70
XAGEUR,20081231,084700,7.71,7.71,7.71,7.71
XAGEUR,20081231,085200,7.71,7.71,7.71,7.71
XAGEUR,20081231,085400,7.70,7.70,7.70,7.70
XAGEUR,20081231,085900,7.70,7.70,7.70,7.70
XAGEUR,20081231,090400,7.70,7.71,7.70,7.71
XAGEUR,20081231,090800,7.72,7.72,7.71,7.71
XAGEUR,20081231,090900,7.72,7.72,7.72,7.72
XAGEUR,20081231,091100,7.71,7.71,7.71,7.71
XAGEUR,20081231,091200,7.72,7.72,7.72,7.72
XAGEUR,20081231,091300,7.71,7.71,7.71,7.71
XAGEUR,20081231,091600,7.72,7.72,7.72,7.72
XAGEUR,20081231,091700,7.71,7.71,7.71,7.71
XAGEUR,20081231,091800,7.72,7.72,7.72,7.72
XAGEUR,20081231,092300,7.72,7.72,7.72,7.72
XAGEUR,20081231,092800,7.71,7.72,7.71,7.72
XAGEUR,20081231,092900,7.73,7.73,7.72,7.72
XAGEUR,20081231,093300,7.73,7.73,7.73,7.73
XAGEUR,20081231,093400,7.72,7.72,7.72,7.72
XAGEUR,20081231,093700,7.73,7.73,7.73,7.73
XAGEUR,20081231,093800,7.74,7.74,7.73,7.73
XAGEUR,20081231,094300,7.72,7.72,7.72,7.72
XAGEUR,20081231,094500,7.73,7.73,7.72,7.72
XAGEUR,20081231,094800,7.73,7.73,7.73,7.73
XAGEUR,20081231,094900,7.72,7.72,7.72,7.72
XAGEUR,20081231,095400,7.72,7.72,7.72,7.72
XAGEUR,20081231,095700,7.73,7.73,7.73,7.73
XAGEUR,20081231,095900,7.72,7.72,7.72,7.72
XAGEUR,20081231,100000,7.73,7.73,7.73,7.73
XAGEUR,20081231,100500,7.73,7.73,7.73,7.73
XAGEUR,20081231,101000,7.73,7.73,7.73,7.73
XAGEUR,20081231,101100,7.72,7.72,7.72,7.72
XAGEUR,20081231,101300,7.73,7.73,7.73,7.73
XAGEUR,20081231,101500,7.74,7.74,7.73,7.73
XAGEUR,20081231,101600,7.74,7.74,7.74,7.74
XAGEUR,20081231,101700,7.73,7.73,7.73,7.73
XAGEUR,20081231,101800,7.72,7.73,7.72,7.73
XAGEUR,20081231,102100,7.72,7.72,7.72,7.72
XAGEUR,20081231,102600,7.71,7.71,7.71,7.71
XAGEUR,20081231,102800,7.72,7.72,7.72,7.72
XAGEUR,20081231,102900,7.71,7.72,7.71,7.72
XAGEUR,20081231,103400,7.72,7.72,7.72,7.72
XAGEUR,20081231,103600,7.71,7.71,7.71,7.71
XAGEUR,20081231,103700,7.72,7.72,7.72,7.72
XAGEUR,20081231,103800,7.71,7.71,7.71,7.71
XAGEUR,20081231,103900,7.72,7.72,7.72,7.72
XAGEUR,20081231,104400,7.73,7.73,7.73,7.73
XAGEUR,20081231,104600,7.72,7.72,7.72,7.72
XAGEUR,20081231,104800,7.71,7.71,7.71,7.71
XAGEUR,20081231,105000,7.72,7.72,7.72,7.72
XAGEUR,20081231,105300,7.71,7.71,7.71,7.71
XAGEUR,20081231,105700,7.72,7.72,7.71,7.71
XAGEUR,20081231,110000,7.72,7.72,7.71,7.71
XAGEUR,20081231,110100,7.72,7.72,7.71,7.71
XAGEUR,20081231,110200,7.72,7.72,7.72,7.72
XAGEUR,20081231,110400,7.73,7.73,7.72,7.72
XAGEUR,20081231,110800,7.71,7.71,7.71,7.71
XAGEUR,20081231,111300,7.71,7.71,7.71,7.71
XAGEUR,20081231,111700,7.72,7.72,7.72,7.72
XAGEUR,20081231,112000,7.71,7.71,7.71,7.71
XAGEUR,20081231,112400,7.72,7.72,7.72,7.72
XAGEUR,20081231,112600,7.71,7.71,7.71,7.71
XAGEUR,20081231,112800,7.72,7.72,7.72,7.72
XAGEUR,20081231,112900,7.71,7.71,7.71,7.71
XAGEUR,20081231,113300,7.70,7.70,7.70,7.70
XAGEUR,20081231,113500,7.69,7.69,7.69,7.69
XAGEUR,20081231,113700,7.68,7.68,7.68,7.68
XAGEUR,20081231,113800,7.69,7.69,7.68,7.68
XAGEUR,20081231,114000,7.69,7.69,7.69,7.69
XAGEUR,20081231,114500,7.69,7.69,7.69,7.69
XAGEUR,20081231,114900,7.70,7.70,7.69,7.69
XAGEUR,20081231,115000,7.70,7.70,7.70,7.70
XAGEUR,20081231,115100,7.69,7.69,7.69,7.69
XAGEUR,20081231,115300,7.70,7.70,7.70,7.70
XAGEUR,20081231,115800,7.70,7.70,7.70,7.70
XAGEUR,20081231,115900,7.71,7.71,7.70,7.70
XAGEUR,20081231,120000,7.69,7.69,7.69,7.69
XAGEUR,20081231,120100,7.70,7.70,7.70,7.70
XAGEUR,20081231,120600,7.69,7.69,7.69,7.69
XAGEUR,20081231,121000,7.70,7.70,7.69,7.69
XAGEUR,20081231,121100,7.70,7.70,7.69,7.69
XAGEUR,20081231,121400,7.70,7.70,7.70,7.70
XAGEUR,20081231,121700,7.71,7.71,7.70,7.70
XAGEUR,20081231,122200,7.70,7.70,7.70,7.70
XAGEUR,20081231,122400,7.71,7.72,7.71,7.72
XAGEUR,20081231,122500,7.73,7.73,7.72,7.72
XAGEUR,20081231,122900,7.71,7.71,7.71,7.71
XAGEUR,20081231,123100,7.72,7.72,7.72,7.72
XAGEUR,20081231,123300,7.71,7.71,7.71,7.71
XAGEUR,20081231,123800,7.71,7.71,7.71,7.71
XAGEUR,20081231,124000,7.72,7.72,7.72,7.72
XAGEUR,20081231,124200,7.73,7.73,7.73,7.73
XAGEUR,20081231,124300,7.72,7.72,7.72,7.72
XAGEUR,20081231,124500,7.73,7.73,7.73,7.73
XAGEUR,20081231,124800,7.72,7.72,7.72,7.72
XAGEUR,20081231,124900,7.73,7.73,7.73,7.73
XAGEUR,20081231,125000,7.72,7.72,7.72,7.72
XAGEUR,20081231,125300,7.73,7.73,7.72,7.72
XAGEUR,20081231,125400,7.71,7.71,7.71,7.71
XAGEUR,20081231,125600,7.70,7.70,7.70,7.70
XAGEUR,20081231,125700,7.69,7.69,7.69,7.69
XAGEUR,20081231,125800,7.68,7.68,7.67,7.67
XAGEUR,20081231,125900,7.68,7.70,7.68,7.69
XAGEUR,20081231,130100,7.68,7.69,7.68,7.69
XAGEUR,20081231,130500,7.70,7.70,7.70,7.70
XAGEUR,20081231,130600,7.69,7.69,7.69,7.69
XAGEUR,20081231,130700,7.68,7.68,7.68,7.68
XAGEUR,20081231,130800,7.69,7.69,7.69,7.69
XAGEUR,20081231,131000,7.68,7.68,7.68,7.68
XAGEUR,20081231,131100,7.69,7.69,7.69,7.69
XAGEUR,20081231,131200,7.68,7.68,7.68,7.68
XAGEUR,20081231,131300,7.69,7.69,7.69,7.69
XAGEUR,20081231,131400,7.68,7.69,7.68,7.69
XAGEUR,20081231,131600,7.70,7.70,7.70,7.70
XAGEUR,20081231,131900,7.69,7.69,7.69,7.69
XAGEUR,20081231,132000,7.70,7.70,7.70,7.70
XAGEUR,20081231,132100,7.71,7.71,7.70,7.70
XAGEUR,20081231,132200,7.71,7.71,7.71,7.71
XAGEUR,20081231,132300,7.72,7.72,7.72,7.72
XAGEUR,20081231,132400,7.71,7.71,7.71,7.71
XAGEUR,20081231,132800,7.72,7.72,7.72,7.72
XAGEUR,20081231,133000,7.71,7.71,7.71,7.71
XAGEUR,20081231,133500,7.71,7.71,7.71,7.71
XAGEUR,20081231,134000,7.71,7.71,7.71,7.71
XAGEUR,20081231,134200,7.70,7.70,7.70,7.70
XAGEUR,20081231,134300,7.71,7.71,7.71,7.71
XAGEUR,20081231,134400,7.72,7.72,7.71,7.71
XAGEUR,20081231,134600,7.72,7.73,7.72,7.73
XAGEUR,20081231,134900,7.72,7.72,7.72,7.72
XAGEUR,20081231,135200,7.73,7.73,7.72,7.72
XAGEUR,20081231,135300,7.73,7.73,7.73,7.73
XAGEUR,20081231,135400,7.72,7.73,7.72,7.73
XAGEUR,20081231,135500,7.72,7.72,7.71,7.71
XAGEUR,20081231,135600,7.72,7.72,7.72,7.72
XAGEUR,20081231,135800,7.73,7.74,7.73,7.74
XAGEUR,20081231,135900,7.73,7.73,7.73,7.73
XAGEUR,20081231,140000,7.74,7.75,7.74,7.74
XAGEUR,20081231,140200,7.75,7.75,7.75,7.75
XAGEUR,20081231,140300,7.76,7.76,7.76,7.76
XAGEUR,20081231,140400,7.75,7.75,7.75,7.75
XAGEUR,20081231,140500,7.76,7.76,7.75,7.75
XAGEUR,20081231,140900,7.74,7.74,7.74,7.74
XAGEUR,20081231,141200,7.75,7.75,7.75,7.75
XAGEUR,20081231,141300,7.74,7.74,7.74,7.74
XAGEUR,20081231,141400,7.73,7.73,7.73,7.73
XAGEUR,20081231,141500,7.72,7.73,7.72,7.73
XAGEUR,20081231,141600,7.74,7.74,7.73,7.73
XAGEUR,20081231,141900,7.74,7.74,7.73,7.73
XAGEUR,20081231,142000,7.74,7.74,7.72,7.72
XAGEUR,20081231,142100,7.73,7.73,7.73,7.73
XAGEUR,20081231,142200,7.74,7.74,7.74,7.74
XAGEUR,20081231,142300,7.73,7.73,7.73,7.73
XAGEUR,20081231,142500,7.74,7.75,7.74,7.75
XAGEUR,20081231,142600,7.74,7.74,7.74,7.74
XAGEUR,20081231,142900,7.75,7.75,7.75,7.75
XAGEUR,20081231,143100,7.74,7.74,7.74,7.74
XAGEUR,20081231,143200,7.75,7.75,7.75,7.75
XAGEUR,20081231,143300,7.74,7.74,7.74,7.74
XAGEUR,20081231,143500,7.75,7.75,7.74,7.74
XAGEUR,20081231,143600,7.75,7.75,7.75,7.75
XAGEUR,20081231,143700,7.74,7.74,7.74,7.74
XAGEUR,20081231,143900,7.73,7.73,7.73,7.73
XAGEUR,20081231,144000,7.72,7.73,7.72,7.73
XAGEUR,20081231,144100,7.72,7.72,7.72,7.72
XAGEUR,20081231,144200,7.73,7.73,7.73,7.73
XAGEUR,20081231,144700,7.74,7.74,7.74,7.74
XAGEUR,20081231,144800,7.75,7.75,7.75,7.75
XAGEUR,20081231,145100,7.74,7.74,7.74,7.74
XAGEUR,20081231,145300,7.73,7.74,7.73,7.74
XAGEUR,20081231,145400,7.75,7.75,7.75,7.75
XAGEUR,20081231,145500,7.74,7.74,7.74,7.74
XAGEUR,20081231,145600,7.75,7.75,7.75,7.75
XAGEUR,20081231,145800,7.76,7.77,7.76,7.77
XAGEUR,20081231,145900,7.76,7.76,7.76,7.76
XAGEUR,20081231,150200,7.75,7.75,7.75,7.75
XAGEUR,20081231,150400,7.76,7.76,7.75,7.75
XAGEUR,20081231,150500,7.74,7.74,7.74,7.74
XAGEUR,20081231,150600,7.73,7.73,7.72,7.72
XAGEUR,20081231,150700,7.73,7.73,7.72,7.73
XAGEUR,20081231,150800,7.74,7.75,7.74,7.74
XAGEUR,20081231,151100,7.73,7.75,7.73,7.75
XAGEUR,20081231,151400,7.76,7.78,7.76,7.76
XAGEUR,20081231,151500,7.75,7.76,7.75,7.76
XAGEUR,20081231,151600,7.75,7.75,7.75,7.75
XAGEUR,20081231,151700,7.76,7.76,7.75,7.75
XAGEUR,20081231,151800,7.76,7.76,7.75,7.75
XAGEUR,20081231,151900,7.76,7.76,7.75,7.75
XAGEUR,20081231,152000,7.74,7.75,7.74,7.74
XAGEUR,20081231,152100,7.75,7.75,7.75,7.75
XAGEUR,20081231,152200,7.74,7.74,7.74,7.74
XAGEUR,20081231,152500,7.75,7.75,7.75,7.75
XAGEUR,20081231,152600,7.74,7.74,7.73,7.73
XAGEUR,20081231,152700,7.74,7.74,7.74,7.74
XAGEUR,20081231,152800,7.73,7.74,7.73,7.74
XAGEUR,20081231,152900,7.73,7.73,7.73,7.73
XAGEUR,20081231,153000,7.74,7.74,7.74,7.74
XAGEUR,20081231,153200,7.73,7.73,7.73,7.73
XAGEUR,20081231,153300,7.74,7.74,7.74,7.74
XAGEUR,20081231,153400,7.75,7.75,7.74,7.74
XAGEUR,20081231,153500,7.73,7.73,7.73,7.73
XAGEUR,20081231,153600,7.72,7.72,7.71,7.71
XAGEUR,20081231,153700,7.70,7.71,7.70,7.71
XAGEUR,20081231,153800,7.70,7.71,7.70,7.71
XAGEUR,20081231,154000,7.70,7.70,7.70,7.70
XAGEUR,20081231,154100,7.71,7.71,7.71,7.71
XAGEUR,20081231,154300,7.70,7.71,7.70,7.71
XAGEUR,20081231,154400,7.70,7.70,7.70,7.70
XAGEUR,20081231,154500,7.71,7.71,7.70,7.70
XAGEUR,20081231,154800,7.71,7.71,7.70,7.70
XAGEUR,20081231,154900,7.71,7.71,7.71,7.71
XAGEUR,20081231,155000,7.72,7.72,7.72,7.72
XAGEUR,20081231,155100,7.71,7.71,7.70,7.70
XAGEUR,20081231,155200,7.71,7.71,7.71,7.71
XAGEUR,20081231,155400,7.70,7.70,7.69,7.69
XAGEUR,20081231,155500,7.70,7.70,7.70,7.70
XAGEUR,20081231,155600,7.69,7.69,7.69,7.69
XAGEUR,20081231,155800,7.70,7.70,7.68,7.69
XAGEUR,20081231,155900,7.70,7.70,7.70,7.70
XAGEUR,20081231,160000,7.71,7.71,7.69,7.70
XAGEUR,20081231,160100,7.71,7.71,7.70,7.70
XAGEUR,20081231,160400,7.71,7.71,7.69,7.69
XAGEUR,20081231,160500,7.70,7.70,7.70,7.70
XAGEUR,20081231,160600,7.69,7.69,7.68,7.68
XAGEUR,20081231,160800,7.69,7.69,7.68,7.68
XAGEUR,20081231,160900,7.69,7.69,7.69,7.69
XAGEUR,20081231,161000,7.70,7.71,7.70,7.70
XAGEUR,20081231,161200,7.71,7.71,7.70,7.70
XAGEUR,20081231,161300,7.71,7.71,7.71,7.71
XAGEUR,20081231,161400,7.72,7.72,7.72,7.72
XAGEUR,20081231,161500,7.73,7.73,7.73,7.73
XAGEUR,20081231,161600,7.72,7.73,7.72,7.73
XAGEUR,20081231,161700,7.74,7.74,7.74,7.74
XAGEUR,20081231,161800,7.75,7.75,7.74,7.74
XAGEUR,20081231,162000,7.75,7.75,7.74,7.74
XAGEUR,20081231,162100,7.73,7.73,7.73,7.73
XAGEUR,20081231,162200,7.74,7.75,7.73,7.73
XAGEUR,20081231,162300,7.74,7.74,7.73,7.73
XAGEUR,20081231,162400,7.74,7.74,7.73,7.73
XAGEUR,20081231,162500,7.72,7.72,7.72,7.72
XAGEUR,20081231,162600,7.73,7.73,7.72,7.72
XAGEUR,20081231,162800,7.73,7.73,7.72,7.72
XAGEUR,20081231,162900,7.73,7.73,7.73,7.73
XAGEUR,20081231,163100,7.74,7.74,7.73,7.74
XAGEUR,20081231,163200,7.75,7.75,7.75,7.75
XAGEUR,20081231,163300,7.76,7.76,7.76,7.76
XAGEUR,20081231,163400,7.77,7.77,7.74,7.74
XAGEUR,20081231,163500,7.75,7.75,7.75,7.75
XAGEUR,20081231,163600,7.74,7.74,7.74,7.74
XAGEUR,20081231,163700,7.75,7.75,7.75,7.75
XAGEUR,20081231,163800,7.74,7.74,7.74,7.74
XAGEUR,20081231,163900,7.75,7.75,7.75,7.75
XAGEUR,20081231,164000,7.74,7.74,7.74,7.74
XAGEUR,20081231,164100,7.75,7.75,7.75,7.75
XAGEUR,20081231,164200,7.76,7.76,7.76,7.76
XAGEUR,20081231,164300,7.77,7.77,7.77,7.77
XAGEUR,20081231,164400,7.76,7.76,7.75,7.75
XAGEUR,20081231,164500,7.74,7.75,7.74,7.75
XAGEUR,20081231,164600,7.76,7.76,7.76,7.76
XAGEUR,20081231,165000,7.75,7.75,7.75,7.75
XAGEUR,20081231,165100,7.76,7.77,7.76,7.77
XAGEUR,20081231,165200,7.76,7.78,7.76,7.78
XAGEUR,20081231,165500,7.79,7.79,7.79,7.79
XAGEUR,20081231,165600,7.80,7.81,7.80,7.80
XAGEUR,20081231,165800,7.81,7.81,7.80,7.80
XAGEUR,20081231,165900,7.79,7.79,7.79,7.79
XAGEUR,20081231,170000,7.80,7.80,7.80,7.80
XAGEUR,20081231,170100,7.79,7.79,7.79,7.79
XAGEUR,20081231,170200,7.80,7.80,7.80,7.80
XAGEUR,20081231,170300,7.79,7.79,7.79,7.79
XAGEUR,20081231,170500,7.78,7.78,7.78,7.78
XAGEUR,20081231,170700,7.79,7.79,7.79,7.79
XAGEUR,20081231,170800,7.80,7.80,7.79,7.79
XAGEUR,20081231,171000,7.78,7.78,7.78,7.78
XAGEUR,20081231,171100,7.79,7.79,7.79,7.79
XAGEUR,20081231,171200,7.78,7.79,7.78,7.79
XAGEUR,20081231,171300,7.80,7.80,7.80,7.80
XAGEUR,20081231,171400,7.82,7.83,7.82,7.83
XAGEUR,20081231,171500,7.82,7.83,7.82,7.83
XAGEUR,20081231,171600,7.84,7.84,7.84,7.84
XAGEUR,20081231,171700,7.83,7.83,7.83,7.83
XAGEUR,20081231,171800,7.84,7.85,7.83,7.83
XAGEUR,20081231,171900,7.82,7.82,7.82,7.82
XAGEUR,20081231,172000,7.83,7.84,7.83,7.84
XAGEUR,20081231,172100,7.83,7.84,7.83,7.84
XAGEUR,20081231,172200,7.83,7.84,7.83,7.84
XAGEUR,20081231,172300,7.83,7.83,7.83,7.83
XAGEUR,20081231,172400,7.84,7.84,7.83,7.83
XAGEUR,20081231,172500,7.84,7.87,7.84,7.87
XAGEUR,20081231,172600,7.86,7.86,7.86,7.86
XAGEUR,20081231,172700,7.87,7.88,7.87,7.87
XAGEUR,20081231,172800,7.86,7.86,7.86,7.86
XAGEUR,20081231,172900,7.87,7.87,7.87,7.87
XAGEUR,20081231,173000,7.88,7.88,7.86,7.87
XAGEUR,20081231,173100,7.86,7.86,7.86,7.86
XAGEUR,20081231,173200,7.87,7.87,7.87,7.87
XAGEUR,20081231,173300,7.88,7.89,7.88,7.88
XAGEUR,20081231,173500,7.87,7.87,7.87,7.87
XAGEUR,20081231,173700,7.88,7.88,7.87,7.87
XAGEUR,20081231,173800,7.86,7.86,7.86,7.86
XAGEUR,20081231,174000,7.85,7.85,7.84,7.84
XAGEUR,20081231,174100,7.85,7.86,7.85,7.86
XAGEUR,20081231,174200,7.87,7.88,7.87,7.88
XAGEUR,20081231,174300,7.87,7.88,7.87,7.88
XAGEUR,20081231,174400,7.87,7.87,7.87,7.87
XAGEUR,20081231,174500,7.88,7.88,7.88,7.88
XAGEUR,20081231,174700,7.87,7.88,7.87,7.88
XAGEUR,20081231,174800,7.87,7.89,7.87,7.89
XAGEUR,20081231,174900,7.90,7.91,7.90,7.91
XAGEUR,20081231,175000,7.90,7.90,7.88,7.88
XAGEUR,20081231,175100,7.89,7.89,7.88,7.88
XAGEUR,20081231,175200,7.89,7.89,7.88,7.88
XAGEUR,20081231,175300,7.87,7.88,7.87,7.87
XAGEUR,20081231,175400,7.86,7.86,7.86,7.86
XAGEUR,20081231,175600,7.85,7.86,7.85,7.86
XAGEUR,20081231,175700,7.85,7.85,7.85,7.85
XAGEUR,20081231,175800,7.84,7.85,7.84,7.85
XAGEUR,20081231,175900,7.86,7.86,7.86,7.86
XAGEUR,20081231,180000,7.87,7.87,7.87,7.87
XAGEUR,20081231,180200,7.88,7.88,7.88,7.88
XAGEUR,20081231,180300,7.89,7.89,7.89,7.89
XAGEUR,20081231,180500,7.90,7.90,7.90,7.90
XAGEUR,20081231,180600,7.91,7.92,7.91,7.92
XAGEUR,20081231,180700,7.93,7.93,7.91,7.91
XAGEUR,20081231,180800,7.92,7.92,7.90,7.90
XAGEUR,20081231,180900,7.91,7.91,7.89,7.89
XAGEUR,20081231,181200,7.88,7.89,7.88,7.89
XAGEUR,20081231,181300,7.90,7.90,7.90,7.90
XAGEUR,20081231,181400,7.89,7.89,7.89,7.89
XAGEUR,20081231,181500,7.90,7.90,7.90,7.90
XAGEUR,20081231,181600,7.91,7.91,7.91,7.91
XAGEUR,20081231,181700,7.90,7.91,7.90,7.91
XAGEUR,20081231,181800,7.92,7.93,7.92,7.93
XAGEUR,20081231,181900,7.94,7.98,7.94,7.98
XAGEUR,20081231,182000,7.99,8.03,7.99,8.01
XAGEUR,20081231,182100,8.00,8.00,7.99,7.99
XAGEUR,20081231,182200,8.01,8.03,8.01,8.02
XAGEUR,20081231,182400,8.03,8.03,8.03,8.03
XAGEUR,20081231,182500,8.02,8.02,8.02,8.02
XAGEUR,20081231,182600,8.01,8.01,8.01,8.01
XAGEUR,20081231,182700,8.02,8.02,8.02,8.02
XAGEUR,20081231,183000,8.03,8.04,8.03,8.04
XAGEUR,20081231,183200,8.03,8.03,8.03,8.03
XAGEUR,20081231,183500,8.02,8.02,8.02,8.02
XAGEUR,20081231,183600,8.03,8.03,8.03,8.03
XAGEUR,20081231,183700,8.02,8.02,8.02,8.02
XAGEUR,20081231,183800,8.03,8.03,8.03,8.03
XAGEUR,20081231,184000,8.04,8.04,8.04,8.04
XAGEUR,20081231,184100,8.03,8.03,8.03,8.03
XAGEUR,20081231,184200,8.02,8.03,8.02,8.03
XAGEUR,20081231,184500,8.02,8.02,8.02,8.02
XAGEUR,20081231,184600,8.01,8.01,8.00,8.00
XAGEUR,20081231,184800,8.01,8.02,8.01,8.01
XAGEUR,20081231,185000,8.00,8.01,8.00,8.01
XAGEUR,20081231,185100,8.00,8.00,8.00,8.00
XAGEUR,20081231,185200,8.01,8.01,8.01,8.01
XAGEUR,20081231,185300,8.00,8.00,7.99,7.99
XAGEUR,20081231,185400,7.98,7.98,7.98,7.98
XAGEUR,20081231,185500,7.99,7.99,7.98,7.98
XAGEUR,20081231,185700,7.97,7.97,7.97,7.97
XAGEUR,20081231,185800,7.98,7.98,7.98,7.98
XAGEUR,20081231,185900,7.99,7.99,7.99,7.99
XAGEUR,20081231,190000,8.00,8.03,8.00,8.03
XAGEUR,20081231,190100,8.02,8.02,8.01,8.01
XAGEUR,20081231,190200,8.00,8.01,8.00,8.01
XAGEUR,20081231,190400,8.02,8.02,8.01,8.02
XAGEUR,20081231,190600,8.01,8.01,8.01,8.01
XAGEUR,20081231,190700,8.02,8.02,8.02,8.02
XAGEUR,20081231,190800,8.03,8.03,8.03,8.03
XAGEUR,20081231,191200,8.02,8.02,8.02,8.02
XAGEUR,20081231,191700,8.02,8.02,8.02,8.02
XAGEUR,20081231,191800,8.03,8.03,8.02,8.02
XAGEUR,20081231,191900,8.03,8.03,8.03,8.03
XAGEUR,20081231,192000,8.04,8.04,8.04,8.04
XAGEUR,20081231,192100,8.05,8.05,8.05,8.05
XAGEUR,20081231,192200,8.06,8.06,8.06,8.06
XAGEUR,20081231,192300,8.05,8.05,8.05,8.05
XAGEUR,20081231,192400,8.06,8.06,8.06,8.06
XAGEUR,20081231,192500,8.07,8.07,8.07,8.07
XAGEUR,20081231,192700,8.06,8.06,8.06,8.06
XAGEUR,20081231,192800,8.07,8.07,8.07,8.07
XAGEUR,20081231,192900,8.08,8.08,8.08,8.08
XAGEUR,20081231,193000,8.07,8.10,8.07,8.10
XAGEUR,20081231,193100,8.09,8.09,8.07,8.07
XAGEUR,20081231,193200,8.06,8.06,8.06,8.06
XAGEUR,20081231,193300,8.07,8.07,8.07,8.07
XAGEUR,20081231,193400,8.06,8.06,8.06,8.06
XAGEUR,20081231,193700,8.05,8.06,8.05,8.06
XAGEUR,20081231,193800,8.07,8.07,8.07,8.07
XAGEUR,20081231,194300,8.07,8.07,8.06,8.06
XAGEUR,20081231,194400,8.05,8.05,8.05,8.05
XAGEUR,20081231,194600,8.06,8.06,8.06,8.06
XAGEUR,20081231,194700,8.05,8.05,8.05,8.05
XAGEUR,20081231,194900,8.06,8.06,8.06,8.06
XAGEUR,20081231,195000,8.07,8.07,8.07,8.07
XAGEUR,20081231,195100,8.08,8.08,8.08,8.08
XAGEUR,20081231,195200,8.09,8.09,8.09,8.09
XAGEUR,20081231,195300,8.10,8.11,8.10,8.11
XAGEUR,20081231,195600,8.10,8.10,8.10,8.10
XAGEUR,20081231,200000,8.11,8.11,8.11,8.11
XAGEUR,20081231,200100,8.12,8.12,8.12,8.12
XAGEUR,20081231,200200,8.11,8.11,8.11,8.11
XAGEUR,20081231,200300,8.12,8.12,8.12,8.12
XAGEUR,20081231,200400,8.11,8.11,8.11,8.11
XAGEUR,20081231,200600,8.12,8.12,8.11,8.11
XAGEUR,20081231,200700,8.10,8.10,8.10,8.10
XAGEUR,20081231,201200,8.10,8.10,8.10,8.10
XAGEUR,20081231,201600,8.09,8.10,8.09,8.10
XAGEUR,20081231,202000,8.11,8.11,8.11,8.11
XAGEUR,20081231,202100,8.12,8.12,8.11,8.11
XAGEUR,20081231,202200,8.10,8.10,8.10,8.10
XAGEUR,20081231,202300,8.11,8.11,8.11,8.11
XAGEUR,20081231,202600,8.10,8.10,8.10,8.10
XAGEUR,20081231,202900,8.09,8.10,8.09,8.10
XAGEUR,20081231,203100,8.09,8.11,8.09,8.11
XAGEUR,20081231,203600,8.11,8.11,8.11,8.11
XAGEUR,20081231,203900,8.10,8.10,8.10,8.10
XAGEUR,20081231,204000,8.11,8.11,8.11,8.11
XAGEUR,20081231,204400,8.12,8.12,8.12,8.12
XAGEUR,20081231,204800,8.13,8.14,8.13,8.14
XAGEUR,20081231,204900,8.13,8.13,8.13,8.13
XAGEUR,20081231,205200,8.14,8.14,8.14,8.14
XAGEUR,20081231,205400,8.13,8.14,8.13,8.14
XAGEUR,20081231,205600,8.13,8.13,8.13,8.13
XAGEUR,20081231,210100,8.13,8.13,8.13,8.13
XAGEUR,20081231,210200,8.12,8.12,8.12,8.12
XAGEUR,20081231,210300,8.11,8.11,8.11,8.11
XAGEUR,20081231,210400,8.12,8.12,8.12,8.12
XAGEUR,20081231,210800,8.13,8.13,8.13,8.13
XAGEUR,20081231,211200,8.12,8.12,8.12,8.12
XAGEUR,20081231,211400,8.13,8.13,8.13,8.13
XAGEUR,20081231,211900,8.13,8.13,8.13,8.13
XAGEUR,20081231,212300,8.12,8.13,8.12,8.13
XAGEUR,20081231,212700,8.12,8.12,8.12,8.12
XAGEUR,20081231,213200,8.12,8.12,8.12,8.12
XAGEUR,20081231,213400,8.13,8.13,8.13,8.13
XAGEUR,20081231,213900,8.13,8.13,8.13,8.13
XAGEUR,20081231,214400,8.13,8.13,8.13,8.13
XAGEUR,20081231,214700,8.12,8.12,8.11,8.11
XAGEUR,20081231,214800,8.10,8.10,8.10,8.10
XAGEUR,20081231,214900,8.11,8.11,8.11,8.11
XAGEUR,20081231,215000,8.10,8.10,8.10,8.10
XAGEUR,20081231,215500,8.10,8.10,8.10,8.10
XAGEUR,20081231,215600,8.11,8.11,8.11,8.11
XAGEUR,20081231,215700,8.12,8.14,8.12,8.13
XAGEUR,20081231,215800,8.12,8.13,8.12,8.13
XAGEUR,20081231,220000,8.12,8.12,8.12,8.12
XAGEUR,20081231,220400,8.11,8.11,8.11,8.11
XAGEUR,20081231,220900,8.11,8.12,8.11,8.12
XAGEUR,20081231,221100,8.11,8.11,8.11,8.11
XAGEUR,20081231,221300,8.12,8.12,8.12,8.12
XAGEUR,20081231,221800,8.11,8.11,8.11,8.11
XAGEUR,20081231,222300,8.11,8.11,8.10,8.10
XAGEUR,20081231,222600,8.09,8.09,8.09,8.09
XAGEUR,20081231,223000,8.10,8.10,8.10,8.10
XAGEUR,20081231,223100,8.09,8.09,8.09,8.09
XAGEUR,20081231,223400,8.11,8.11,8.11,8.11
XAGEUR,20081231,223900,8.11,8.11,8.11,8.11
XAGEUR,20081231,224000,8.10,8.10,8.09,8.09
XAGEUR,20081231,224100,8.10,8.10,8.10,8.10
XAGEUR,20081231,224200,8.11,8.11,8.11,8.11
XAGEUR,20081231,224700,8.10,8.10,8.10,8.10
XAGEUR,20081231,224800,8.11,8.11,8.11,8.11
XAGEUR,20081231,224900,8.12,8.12,8.12,8.12
XAGEUR,20081231,225400,8.12,8.12,8.12,8.12
XAGEUR,20081231,225500,8.13,8.13,8.13,8.13
XAGEUR,20081231,230000,8.13,8.13,8.13,8.13
XAGEUR,20081231,230500,8.13,8.13,8.13,8.13
XAGEUR,20081231,231000,8.13,8.13,8.13,8.13
XAGEUR,20081231,231500,8.13,8.13,8.13,8.13
XAGEUR,20081231,232000,8.13,8.13,8.13,8.13
XAGEUR,20081231,232500,8.13,8.13,8.12,8.12
XAGEUR,20081231,233000,8.12,8.12,8.12,8.12
XAGEUR,20081231,233500,8.12,8.12,8.12,8.12
XAGEUR,20081231,234000,8.12,8.12,8.12,8.12
XAGEUR,20081231,234500,8.12,8.12,8.12,8.12
XAGEUR,20081231,235000,8.12,8.12,8.12,8.12
XAGEUR,20081231,235500,8.12,8.12,8.12,8.12
GBPCAD,20081231,000100,1.7527,1.7530,1.7527,1.7529
GBPCAD,20081231,000200,1.7528,1.7533,1.7528,1.7533
GBPCAD,20081231,000300,1.7534,1.7535,1.7532,1.7532
GBPCAD,20081231,000400,1.7535,1.7541,1.7535,1.7540
GBPCAD,20081231,000500,1.7539,1.7539,1.7527,1.7527
GBPCAD,20081231,000600,1.7527,1.7527,1.7522,1.7523
GBPCAD,20081231,000700,1.7524,1.7529,1.7524,1.7529
GBPCAD,20081231,000800,1.7529,1.7531,1.7529,1.7531
GBPCAD,20081231,000900,1.7533,1.7536,1.7533,1.7534
GBPCAD,20081231,001000,1.7533,1.7542,1.7533,1.7538
GBPCAD,20081231,001100,1.7536,1.7536,1.7533,1.7533
GBPCAD,20081231,001200,1.7532,1.7536,1.7532,1.7536
GBPCAD,20081231,001300,1.7536,1.7536,1.7535,1.7536
GBPCAD,20081231,001400,1.7537,1.7538,1.7531,1.7531
GBPCAD,20081231,001500,1.7530,1.7530,1.7509,1.7509
GBPCAD,20081231,001600,1.7507,1.7507,1.7498,1.7499
GBPCAD,20081231,001700,1.7501,1.7501,1.7496,1.7496
GBPCAD,20081231,001800,1.7495,1.7495,1.7493,1.7495
GBPCAD,20081231,001900,1.7495,1.7495,1.7489,1.7489
GBPCAD,20081231,002000,1.7488,1.7488,1.7484,1.7485
GBPCAD,20081231,002100,1.7485,1.7487,1.7485,1.7487
GBPCAD,20081231,002200,1.7487,1.7497,1.7487,1.7497
GBPCAD,20081231,002300,1.7498,1.7498,1.7495,1.7495
GBPCAD,20081231,002400,1.7494,1.7494,1.7490,1.7490
GBPCAD,20081231,002500,1.7489,1.7489,1.7486,1.7488
GBPCAD,20081231,002600,1.7489,1.7491,1.7488,1.7491
GBPCAD,20081231,002700,1.7492,1.7497,1.7492,1.7497
GBPCAD,20081231,002800,1.7496,1.7498,1.7496,1.7498
GBPCAD,20081231,002900,1.7499,1.7506,1.7499,1.7506
GBPCAD,20081231,003000,1.7507,1.7508,1.7504,1.7506
GBPCAD,20081231,003100,1.7506,1.7509,1.7506,1.7509
GBPCAD,20081231,003200,1.7510,1.7515,1.7510,1.7515
GBPCAD,20081231,003300,1.7517,1.7528,1.7517,1.7528
GBPCAD,20081231,003400,1.7529,1.7541,1.7529,1.7538
GBPCAD,20081231,003500,1.7537,1.7537,1.7535,1.7535
GBPCAD,20081231,003600,1.7535,1.7538,1.7533,1.7538
GBPCAD,20081231,003700,1.7540,1.7542,1.7540,1.7542
GBPCAD,20081231,003800,1.7543,1.7543,1.7542,1.7542
GBPCAD,20081231,003900,1.7542,1.7543,1.7542,1.7542
GBPCAD,20081231,004000,1.7542,1.7542,1.7538,1.7538
GBPCAD,20081231,004100,1.7537,1.7537,1.7536,1.7536
GBPCAD,20081231,004200,1.7536,1.7536,1.7533,1.7533
GBPCAD,20081231,004300,1.7533,1.7533,1.7530,1.7530
GBPCAD,20081231,004400,1.7530,1.7531,1.7530,1.7531
GBPCAD,20081231,004500,1.7532,1.7532,1.7529,1.7529
GBPCAD,20081231,004600,1.7528,1.7528,1.7526,1.7526
GBPCAD,20081231,004700,1.7527,1.7528,1.7527,1.7527
GBPCAD,20081231,004800,1.7527,1.7528,1.7527,1.7528
GBPCAD,20081231,004900,1.7529,1.7529,1.7528,1.7528
GBPCAD,20081231,005000,1.7528,1.7528,1.7526,1.7528
GBPCAD,20081231,005100,1.7531,1.7531,1.7530,1.7530
GBPCAD,20081231,005200,1.7530,1.7530,1.7530,1.7530
GBPCAD,20081231,005300,1.7530,1.7531,1.7530,1.7531
GBPCAD,20081231,005400,1.7530,1.7531,1.7530,1.7531
GBPCAD,20081231,005500,1.7531,1.7536,1.7531,1.7536
GBPCAD,20081231,005600,1.7537,1.7539,1.7537,1.7538
GBPCAD,20081231,005700,1.7538,1.7539,1.7538,1.7539
GBPCAD,20081231,005800,1.7540,1.7548,1.7540,1.7548
GBPCAD,20081231,005900,1.7549,1.7564,1.7549,1.7564
GBPCAD,20081231,010000,1.7565,1.7571,1.7565,1.7571
GBPCAD,20081231,010100,1.7570,1.7570,1.7547,1.7548
GBPCAD,20081231,010200,1.7550,1.7550,1.7544,1.7546
GBPCAD,20081231,010300,1.7547,1.7552,1.7547,1.7552
GBPCAD,20081231,010400,1.7554,1.7562,1.7554,1.7562
GBPCAD,20081231,010500,1.7563,1.7564,1.7559,1.7560
GBPCAD,20081231,010600,1.7561,1.7564,1.7561,1.7564
GBPCAD,20081231,010700,1.7565,1.7566,1.7564,1.7566
GBPCAD,20081231,010800,1.7568,1.7579,1.7568,1.7579
GBPCAD,20081231,010900,1.7580,1.7580,1.7573,1.7573
GBPCAD,20081231,011000,1.7572,1.7577,1.7571,1.7577
GBPCAD,20081231,011100,1.7577,1.7582,1.7577,1.7582
GBPCAD,20081231,011200,1.7584,1.7584,1.7579,1.7579
GBPCAD,20081231,011300,1.7580,1.7580,1.7576,1.7576
GBPCAD,20081231,011400,1.7577,1.7583,1.7577,1.7582
GBPCAD,20081231,011500,1.7581,1.7584,1.7577,1.7584
GBPCAD,20081231,011600,1.7585,1.7591,1.7585,1.7591
GBPCAD,20081231,011700,1.7591,1.7593,1.7591,1.7592
GBPCAD,20081231,011800,1.7591,1.7593,1.7591,1.7592
GBPCAD,20081231,011900,1.7589,1.7589,1.7582,1.7582
GBPCAD,20081231,012000,1.7583,1.7583,1.7580,1.7580
GBPCAD,20081231,012100,1.7580,1.7584,1.7580,1.7580
GBPCAD,20081231,012200,1.7579,1.7582,1.7579,1.7582
GBPCAD,20081231,012300,1.7580,1.7580,1.7578,1.7579
GBPCAD,20081231,012400,1.7578,1.7578,1.7568,1.7570
GBPCAD,20081231,012500,1.7571,1.7579,1.7571,1.7573
GBPCAD,20081231,012600,1.7572,1.7572,1.7570,1.7570
GBPCAD,20081231,012700,1.7569,1.7569,1.7564,1.7564
GBPCAD,20081231,012800,1.7564,1.7564,1.7562,1.7562
GBPCAD,20081231,012900,1.7561,1.7564,1.7561,1.7564
GBPCAD,20081231,013000,1.7565,1.7565,1.7562,1.7565
GBPCAD,20081231,013100,1.7566,1.7566,1.7565,1.7566
GBPCAD,20081231,013200,1.7567,1.7571,1.7567,1.7569
GBPCAD,20081231,013300,1.7568,1.7575,1.7568,1.7575
GBPCAD,20081231,013400,1.7576,1.7576,1.7573,1.7576
GBPCAD,20081231,013500,1.7576,1.7576,1.7573,1.7573
GBPCAD,20081231,013600,1.7574,1.7577,1.7574,1.7576
GBPCAD,20081231,013700,1.7573,1.7574,1.7571,1.7574
GBPCAD,20081231,013800,1.7574,1.7575,1.7574,1.7575
GBPCAD,20081231,013900,1.7574,1.7574,1.7571,1.7571
GBPCAD,20081231,014000,1.7571,1.7573,1.7571,1.7573
GBPCAD,20081231,014100,1.7574,1.7575,1.7574,1.7575
GBPCAD,20081231,014200,1.7577,1.7577,1.7576,1.7577
GBPCAD,20081231,014300,1.7578,1.7582,1.7578,1.7582
GBPCAD,20081231,014400,1.7582,1.7585,1.7582,1.7585
GBPCAD,20081231,014500,1.7584,1.7584,1.7579,1.7579
GBPCAD,20081231,014600,1.7580,1.7581,1.7576,1.7576
GBPCAD,20081231,014700,1.7577,1.7581,1.7577,1.7581
GBPCAD,20081231,014800,1.7579,1.7579,1.7579,1.7579
GBPCAD,20081231,014900,1.7580,1.7580,1.7577,1.7577
GBPCAD,20081231,015000,1.7577,1.7581,1.7577,1.7581
GBPCAD,20081231,015100,1.7582,1.7582,1.7582,1.7582
GBPCAD,20081231,015200,1.7582,1.7582,1.7581,1.7581
GBPCAD,20081231,015300,1.7581,1.7585,1.7581,1.7585
GBPCAD,20081231,015400,1.7584,1.7588,1.7584,1.7588
GBPCAD,20081231,015500,1.7588,1.7588,1.7584,1.7584
GBPCAD,20081231,015600,1.7582,1.7582,1.7575,1.7575
GBPCAD,20081231,015700,1.7574,1.7575,1.7574,1.7575
GBPCAD,20081231,015800,1.7575,1.7575,1.7574,1.7575
GBPCAD,20081231,015900,1.7575,1.7575,1.7575,1.7575
GBPCAD,20081231,020000,1.7576,1.7579,1.7576,1.7577
GBPCAD,20081231,020100,1.7576,1.7579,1.7576,1.7579
GBPCAD,20081231,020200,1.7578,1.7578,1.7572,1.7577
GBPCAD,20081231,020300,1.7578,1.7578,1.7576,1.7576
GBPCAD,20081231,020400,1.7575,1.7578,1.7575,1.7576
GBPCAD,20081231,020500,1.7576,1.7578,1.7576,1.7578
GBPCAD,20081231,020600,1.7577,1.7577,1.7576,1.7576
GBPCAD,20081231,020700,1.7576,1.7577,1.7576,1.7576
GBPCAD,20081231,020800,1.7576,1.7577,1.7576,1.7577
GBPCAD,20081231,020900,1.7578,1.7578,1.7577,1.7577
GBPCAD,20081231,021000,1.7578,1.7579,1.7578,1.7579
GBPCAD,20081231,021100,1.7579,1.7579,1.7578,1.7578
GBPCAD,20081231,021200,1.7577,1.7578,1.7575,1.7575
GBPCAD,20081231,021300,1.7574,1.7577,1.7574,1.7577
GBPCAD,20081231,021400,1.7577,1.7578,1.7576,1.7578
GBPCAD,20081231,021500,1.7576,1.7576,1.7571,1.7571
GBPCAD,20081231,021600,1.7572,1.7572,1.7569,1.7569
GBPCAD,20081231,021700,1.7570,1.7570,1.7568,1.7570
GBPCAD,20081231,021800,1.7572,1.7572,1.7572,1.7572
GBPCAD,20081231,021900,1.7572,1.7572,1.7572,1.7572
GBPCAD,20081231,022000,1.7572,1.7574,1.7572,1.7574
GBPCAD,20081231,022100,1.7574,1.7575,1.7570,1.7570
GBPCAD,20081231,022200,1.7569,1.7569,1.7564,1.7564
GBPCAD,20081231,022300,1.7565,1.7566,1.7565,1.7566
GBPCAD,20081231,022400,1.7566,1.7568,1.7566,1.7568
GBPCAD,20081231,022500,1.7569,1.7569,1.7568,1.7568
GBPCAD,20081231,022600,1.7569,1.7569,1.7569,1.7569
GBPCAD,20081231,022700,1.7568,1.7571,1.7568,1.7571
GBPCAD,20081231,022800,1.7571,1.7571,1.7571,1.7571
GBPCAD,20081231,022900,1.7570,1.7571,1.7570,1.7571
GBPCAD,20081231,023000,1.7571,1.7573,1.7570,1.7573
GBPCAD,20081231,023100,1.7573,1.7573,1.7572,1.7572
GBPCAD,20081231,023200,1.7572,1.7572,1.7572,1.7572
GBPCAD,20081231,023300,1.7572,1.7572,1.7571,1.7571
GBPCAD,20081231,023400,1.7571,1.7572,1.7571,1.7572
GBPCAD,20081231,023500,1.7572,1.7572,1.7572,1.7572
GBPCAD,20081231,023600,1.7572,1.7576,1.7572,1.7576
GBPCAD,20081231,023700,1.7578,1.7586,1.7578,1.7585
GBPCAD,20081231,023800,1.7585,1.7588,1.7585,1.7585
GBPCAD,20081231,023900,1.7588,1.7589,1.7588,1.7589
GBPCAD,20081231,024000,1.7588,1.7588,1.7585,1.7585
GBPCAD,20081231,024100,1.7587,1.7587,1.7585,1.7585
GBPCAD,20081231,024200,1.7582,1.7584,1.7582,1.7584
GBPCAD,20081231,024300,1.7585,1.7587,1.7585,1.7587
GBPCAD,20081231,024400,1.7587,1.7587,1.7586,1.7587
GBPCAD,20081231,024500,1.7587,1.7591,1.7587,1.7591
GBPCAD,20081231,024600,1.7592,1.7592,1.7592,1.7592
GBPCAD,20081231,024700,1.7592,1.7592,1.7591,1.7591
GBPCAD,20081231,024800,1.7589,1.7589,1.7589,1.7589
GBPCAD,20081231,024900,1.7591,1.7591,1.7589,1.7589
GBPCAD,20081231,025000,1.7591,1.7598,1.7591,1.7598
GBPCAD,20081231,025100,1.7599,1.7599,1.7596,1.7596
GBPCAD,20081231,025200,1.7596,1.7599,1.7596,1.7599
GBPCAD,20081231,025300,1.7599,1.7601,1.7599,1.7601
GBPCAD,20081231,025400,1.7602,1.7603,1.7600,1.7600
GBPCAD,20081231,025500,1.7599,1.7599,1.7598,1.7598
GBPCAD,20081231,025600,1.7598,1.7599,1.7596,1.7599
GBPCAD,20081231,025700,1.7599,1.7599,1.7598,1.7599
GBPCAD,20081231,025800,1.7599,1.7599,1.7598,1.7598
GBPCAD,20081231,025900,1.7596,1.7597,1.7596,1.7597
GBPCAD,20081231,030000,1.7597,1.7599,1.7597,1.7599
GBPCAD,20081231,030100,1.7598,1.7598,1.7585,1.7585
GBPCAD,20081231,030200,1.7586,1.7587,1.7585,1.7585
GBPCAD,20081231,030300,1.7586,1.7587,1.7586,1.7586
GBPCAD,20081231,030400,1.7587,1.7587,1.7587,1.7587
GBPCAD,20081231,030500,1.7587,1.7587,1.7587,1.7587
GBPCAD,20081231,030600,1.7586,1.7592,1.7584,1.7592
GBPCAD,20081231,030700,1.7591,1.7591,1.7587,1.7587
GBPCAD,20081231,030800,1.7587,1.7588,1.7587,1.7588
GBPCAD,20081231,030900,1.7589,1.7596,1.7589,1.7596
GBPCAD,20081231,031000,1.7595,1.7595,1.7593,1.7593
GBPCAD,20081231,031100,1.7593,1.7593,1.7593,1.7593
GBPCAD,20081231,031200,1.7593,1.7595,1.7593,1.7595
GBPCAD,20081231,031300,1.7595,1.7595,1.7594,1.7594
GBPCAD,20081231,031400,1.7594,1.7594,1.7594,1.7594
GBPCAD,20081231,031500,1.7593,1.7595,1.7593,1.7595
GBPCAD,20081231,031600,1.7594,1.7594,1.7593,1.7593
GBPCAD,20081231,031700,1.7592,1.7592,1.7591,1.7591
GBPCAD,20081231,031800,1.7591,1.7592,1.7591,1.7592
GBPCAD,20081231,031900,1.7592,1.7592,1.7592,1.7592
GBPCAD,20081231,032000,1.7592,1.7595,1.7592,1.7595
GBPCAD,20081231,032100,1.7594,1.7594,1.7593,1.7593
GBPCAD,20081231,032200,1.7594,1.7595,1.7594,1.7595
GBPCAD,20081231,032300,1.7595,1.7596,1.7595,1.7596
GBPCAD,20081231,032400,1.7596,1.7596,1.7595,1.7596
GBPCAD,20081231,032500,1.7594,1.7594,1.7594,1.7594
GBPCAD,20081231,032600,1.7596,1.7596,1.7596,1.7596
GBPCAD,20081231,032700,1.7596,1.7596,1.7594,1.7595
GBPCAD,20081231,032800,1.7595,1.7596,1.7595,1.7596
GBPCAD,20081231,032900,1.7596,1.7596,1.7596,1.7596
GBPCAD,20081231,033000,1.7596,1.7596,1.7596,1.7596
GBPCAD,20081231,033100,1.7594,1.7596,1.7594,1.7596
GBPCAD,20081231,033200,1.7596,1.7596,1.7595,1.7595
GBPCAD,20081231,033300,1.7594,1.7594,1.7594,1.7594
GBPCAD,20081231,033400,1.7594,1.7604,1.7594,1.7604
GBPCAD,20081231,033500,1.7607,1.7609,1.7607,1.7608
GBPCAD,20081231,033600,1.7607,1.7607,1.7605,1.7605
GBPCAD,20081231,033700,1.7604,1.7604,1.7601,1.7601
GBPCAD,20081231,033800,1.7601,1.7605,1.7599,1.7599
GBPCAD,20081231,033900,1.7600,1.7600,1.7598,1.7598
GBPCAD,20081231,034000,1.7598,1.7601,1.7598,1.7600
GBPCAD,20081231,034100,1.7599,1.7599,1.7596,1.7596
GBPCAD,20081231,034200,1.7595,1.7595,1.7593,1.7594
GBPCAD,20081231,034300,1.7595,1.7598,1.7595,1.7595
GBPCAD,20081231,034400,1.7596,1.7603,1.7596,1.7602
GBPCAD,20081231,034500,1.7602,1.7602,1.7600,1.7600
GBPCAD,20081231,034600,1.7599,1.7599,1.7593,1.7593
GBPCAD,20081231,034700,1.7593,1.7593,1.7593,1.7593
GBPCAD,20081231,034800,1.7593,1.7593,1.7593,1.7593
GBPCAD,20081231,034900,1.7594,1.7598,1.7594,1.7598
GBPCAD,20081231,035000,1.7599,1.7602,1.7599,1.7602
GBPCAD,20081231,035100,1.7602,1.7602,1.7600,1.7600
GBPCAD,20081231,035200,1.7599,1.7600,1.7599,1.7600
GBPCAD,20081231,035300,1.7600,1.7600,1.7600,1.7600
GBPCAD,20081231,035400,1.7600,1.7600,1.7600,1.7600
GBPCAD,20081231,035500,1.7599,1.7599,1.7598,1.7598
GBPCAD,20081231,035600,1.7597,1.7601,1.7596,1.7596
GBPCAD,20081231,035700,1.7596,1.7597,1.7596,1.7597
GBPCAD,20081231,035800,1.7598,1.7598,1.7597,1.7597
GBPCAD,20081231,035900,1.7596,1.7596,1.7595,1.7595
GBPCAD,20081231,040000,1.7593,1.7593,1.7588,1.7588
GBPCAD,20081231,040100,1.7587,1.7587,1.7581,1.7581
GBPCAD,20081231,040200,1.7580,1.7580,1.7575,1.7577
GBPCAD,20081231,040300,1.7580,1.7589,1.7580,1.7587
GBPCAD,20081231,040400,1.7585,1.7585,1.7580,1.7580
GBPCAD,20081231,040500,1.7580,1.7580,1.7577,1.7577
GBPCAD,20081231,040600,1.7576,1.7576,1.7575,1.7575
GBPCAD,20081231,040700,1.7575,1.7575,1.7575,1.7575
GBPCAD,20081231,040800,1.7575,1.7575,1.7575,1.7575
GBPCAD,20081231,040900,1.7576,1.7578,1.7574,1.7576
GBPCAD,20081231,041000,1.7576,1.7576,1.7575,1.7575
GBPCAD,20081231,041100,1.7575,1.7575,1.7575,1.7575
GBPCAD,20081231,041200,1.7574,1.7575,1.7574,1.7575
GBPCAD,20081231,041300,1.7575,1.7576,1.7575,1.7576
GBPCAD,20081231,041400,1.7575,1.7575,1.7575,1.7575
GBPCAD,20081231,041500,1.7575,1.7575,1.7574,1.7575
GBPCAD,20081231,041600,1.7575,1.7575,1.7575,1.7575
GBPCAD,20081231,041700,1.7575,1.7578,1.7575,1.7578
GBPCAD,20081231,041800,1.7576,1.7576,1.7575,1.7575
GBPCAD,20081231,041900,1.7576,1.7577,1.7576,1.7577
GBPCAD,20081231,042000,1.7577,1.7577,1.7575,1.7576
GBPCAD,20081231,042100,1.7573,1.7573,1.7569,1.7572
GBPCAD,20081231,042200,1.7573,1.7574,1.7573,1.7574
GBPCAD,20081231,042300,1.7574,1.7575,1.7574,1.7575
GBPCAD,20081231,042400,1.7574,1.7575,1.7574,1.7575
GBPCAD,20081231,042500,1.7574,1.7574,1.7574,1.7574
GBPCAD,20081231,042600,1.7574,1.7575,1.7574,1.7575
GBPCAD,20081231,042700,1.7574,1.7574,1.7571,1.7571
GBPCAD,20081231,042800,1.7571,1.7571,1.7570,1.7570
GBPCAD,20081231,042900,1.7571,1.7571,1.7570,1.7571
GBPCAD,20081231,043000,1.7572,1.7573,1.7570,1.7573
GBPCAD,20081231,043100,1.7574,1.7574,1.7568,1.7568
GBPCAD,20081231,043200,1.7568,1.7568,1.7567,1.7567
GBPCAD,20081231,043300,1.7568,1.7568,1.7568,1.7568
GBPCAD,20081231,043400,1.7568,1.7568,1.7566,1.7567
GBPCAD,20081231,043500,1.7567,1.7567,1.7565,1.7565
GBPCAD,20081231,043600,1.7563,1.7564,1.7563,1.7564
GBPCAD,20081231,043700,1.7563,1.7563,1.7560,1.7560
GBPCAD,20081231,043800,1.7559,1.7559,1.7553,1.7553
GBPCAD,20081231,043900,1.7552,1.7552,1.7541,1.7541
GBPCAD,20081231,044000,1.7538,1.7548,1.7538,1.7548
GBPCAD,20081231,044100,1.7552,1.7554,1.7552,1.7554
GBPCAD,20081231,044200,1.7555,1.7559,1.7555,1.7559
GBPCAD,20081231,044300,1.7561,1.7562,1.7561,1.7561
GBPCAD,20081231,044400,1.7562,1.7567,1.7562,1.7567
GBPCAD,20081231,044500,1.7569,1.7574,1.7569,1.7574
GBPCAD,20081231,044600,1.7575,1.7582,1.7575,1.7582
GBPCAD,20081231,044700,1.7582,1.7583,1.7582,1.7583
GBPCAD,20081231,044800,1.7584,1.7589,1.7584,1.7589
GBPCAD,20081231,044900,1.7590,1.7591,1.7589,1.7589
GBPCAD,20081231,045000,1.7591,1.7591,1.7589,1.7589
GBPCAD,20081231,045100,1.7588,1.7588,1.7588,1.7588
GBPCAD,20081231,045200,1.7588,1.7588,1.7586,1.7586
GBPCAD,20081231,045300,1.7585,1.7585,1.7584,1.7584
GBPCAD,20081231,045400,1.7584,1.7584,1.7578,1.7578
GBPCAD,20081231,045500,1.7577,1.7577,1.7575,1.7575
GBPCAD,20081231,045600,1.7576,1.7579,1.7576,1.7579
GBPCAD,20081231,045700,1.7579,1.7579,1.7577,1.7577
GBPCAD,20081231,045800,1.7576,1.7576,1.7575,1.7575
GBPCAD,20081231,045900,1.7575,1.7576,1.7575,1.7576
GBPCAD,20081231,050000,1.7577,1.7577,1.7576,1.7576
GBPCAD,20081231,050100,1.7576,1.7582,1.7575,1.7582
GBPCAD,20081231,050200,1.7580,1.7580,1.7579,1.7579
GBPCAD,20081231,050300,1.7579,1.7579,1.7578,1.7578
GBPCAD,20081231,050400,1.7578,1.7578,1.7578,1.7578
GBPCAD,20081231,050500,1.7578,1.7578,1.7578,1.7578
GBPCAD,20081231,050600,1.7578,1.7585,1.7578,1.7585
GBPCAD,20081231,050700,1.7585,1.7585,1.7584,1.7584
GBPCAD,20081231,050800,1.7585,1.7589,1.7585,1.7589
GBPCAD,20081231,050900,1.7589,1.7589,1.7589,1.7589
GBPCAD,20081231,051000,1.7589,1.7589,1.7589,1.7589
GBPCAD,20081231,051100,1.7589,1.7589,1.7589,1.7589
GBPCAD,20081231,051200,1.7590,1.7592,1.7590,1.7592
GBPCAD,20081231,051300,1.7593,1.7593,1.7593,1.7593
GBPCAD,20081231,051400,1.7592,1.7593,1.7592,1.7593
GBPCAD,20081231,051500,1.7592,1.7592,1.7589,1.7589
GBPCAD,20081231,051600,1.7592,1.7595,1.7592,1.7595
GBPCAD,20081231,051700,1.7595,1.7595,1.7594,1.7594
GBPCAD,20081231,051800,1.7593,1.7593,1.7591,1.7591
GBPCAD,20081231,051900,1.7591,1.7591,1.7590,1.7590
GBPCAD,20081231,052000,1.7590,1.7590,1.7590,1.7590
GBPCAD,20081231,052100,1.7592,1.7592,1.7591,1.7591
GBPCAD,20081231,052200,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,052300,1.7590,1.7591,1.7589,1.7591
GBPCAD,20081231,052400,1.7591,1.7592,1.7591,1.7591
GBPCAD,20081231,052500,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,052600,1.7589,1.7589,1.7588,1.7588
GBPCAD,20081231,052700,1.7588,1.7588,1.7587,1.7588
GBPCAD,20081231,052800,1.7588,1.7588,1.7587,1.7587
GBPCAD,20081231,052900,1.7586,1.7586,1.7586,1.7586
GBPCAD,20081231,053000,1.7586,1.7588,1.7586,1.7587
GBPCAD,20081231,053100,1.7587,1.7587,1.7586,1.7586
GBPCAD,20081231,053200,1.7585,1.7589,1.7585,1.7589
GBPCAD,20081231,053300,1.7589,1.7590,1.7589,1.7590
GBPCAD,20081231,053400,1.7590,1.7592,1.7590,1.7592
GBPCAD,20081231,053500,1.7592,1.7592,1.7592,1.7592
GBPCAD,20081231,053600,1.7592,1.7592,1.7590,1.7590
GBPCAD,20081231,053700,1.7590,1.7590,1.7590,1.7590
GBPCAD,20081231,053800,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,053900,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,054000,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,054100,1.7591,1.7591,1.7589,1.7589
GBPCAD,20081231,054200,1.7591,1.7592,1.7591,1.7592
GBPCAD,20081231,054300,1.7591,1.7591,1.7589,1.7590
GBPCAD,20081231,054400,1.7591,1.7594,1.7591,1.7594
GBPCAD,20081231,054500,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,054600,1.7595,1.7595,1.7594,1.7595
GBPCAD,20081231,054700,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,054800,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,054900,1.7595,1.7597,1.7595,1.7597
GBPCAD,20081231,055000,1.7599,1.7600,1.7599,1.7599
GBPCAD,20081231,055100,1.7598,1.7598,1.7596,1.7596
GBPCAD,20081231,055200,1.7598,1.7600,1.7598,1.7600
GBPCAD,20081231,055300,1.7601,1.7601,1.7601,1.7601
GBPCAD,20081231,055400,1.7600,1.7600,1.7599,1.7599
GBPCAD,20081231,055500,1.7599,1.7600,1.7599,1.7600
GBPCAD,20081231,055600,1.7600,1.7600,1.7599,1.7599
GBPCAD,20081231,055700,1.7600,1.7600,1.7598,1.7598
GBPCAD,20081231,055800,1.7599,1.7599,1.7598,1.7598
GBPCAD,20081231,055900,1.7600,1.7600,1.7596,1.7596
GBPCAD,20081231,060000,1.7594,1.7594,1.7593,1.7594
GBPCAD,20081231,060100,1.7594,1.7596,1.7594,1.7596
GBPCAD,20081231,060200,1.7596,1.7596,1.7596,1.7596
GBPCAD,20081231,060300,1.7597,1.7597,1.7596,1.7596
GBPCAD,20081231,060400,1.7596,1.7596,1.7596,1.7596
GBPCAD,20081231,060500,1.7596,1.7596,1.7595,1.7595
GBPCAD,20081231,060600,1.7594,1.7596,1.7594,1.7596
GBPCAD,20081231,060700,1.7596,1.7596,1.7596,1.7596
GBPCAD,20081231,060800,1.7595,1.7595,1.7594,1.7594
GBPCAD,20081231,060900,1.7594,1.7595,1.7594,1.7595
GBPCAD,20081231,061000,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,061100,1.7594,1.7594,1.7593,1.7594
GBPCAD,20081231,061200,1.7595,1.7596,1.7595,1.7596
GBPCAD,20081231,061300,1.7596,1.7596,1.7595,1.7595
GBPCAD,20081231,061400,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,061500,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,061600,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,061700,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,061800,1.7595,1.7595,1.7594,1.7595
GBPCAD,20081231,061900,1.7594,1.7594,1.7588,1.7589
GBPCAD,20081231,062000,1.7589,1.7589,1.7589,1.7589
GBPCAD,20081231,062100,1.7588,1.7589,1.7588,1.7589
GBPCAD,20081231,062200,1.7588,1.7589,1.7588,1.7589
GBPCAD,20081231,062300,1.7592,1.7592,1.7592,1.7592
GBPCAD,20081231,062400,1.7592,1.7592,1.7592,1.7592
GBPCAD,20081231,062500,1.7590,1.7590,1.7588,1.7588
GBPCAD,20081231,062600,1.7589,1.7591,1.7589,1.7591
GBPCAD,20081231,062700,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,062800,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,062900,1.7589,1.7591,1.7589,1.7591
GBPCAD,20081231,063000,1.7590,1.7590,1.7589,1.7589
GBPCAD,20081231,063100,1.7589,1.7589,1.7589,1.7589
GBPCAD,20081231,063200,1.7589,1.7591,1.7589,1.7591
GBPCAD,20081231,063300,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,063400,1.7592,1.7592,1.7592,1.7592
GBPCAD,20081231,063500,1.7593,1.7593,1.7591,1.7592
GBPCAD,20081231,063600,1.7592,1.7594,1.7592,1.7594
GBPCAD,20081231,063700,1.7594,1.7594,1.7593,1.7594
GBPCAD,20081231,063800,1.7594,1.7594,1.7592,1.7593
GBPCAD,20081231,063900,1.7594,1.7594,1.7593,1.7594
GBPCAD,20081231,064000,1.7594,1.7594,1.7593,1.7594
GBPCAD,20081231,064100,1.7593,1.7594,1.7592,1.7594
GBPCAD,20081231,064200,1.7593,1.7593,1.7592,1.7593
GBPCAD,20081231,064300,1.7593,1.7594,1.7593,1.7593
GBPCAD,20081231,064400,1.7592,1.7592,1.7592,1.7592
GBPCAD,20081231,064500,1.7591,1.7591,1.7589,1.7591
GBPCAD,20081231,064600,1.7592,1.7595,1.7592,1.7595
GBPCAD,20081231,064700,1.7595,1.7595,1.7592,1.7592
GBPCAD,20081231,064800,1.7592,1.7592,1.7591,1.7591
GBPCAD,20081231,064900,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,065000,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,065100,1.7591,1.7591,1.7591,1.7591
GBPCAD,20081231,065200,1.7591,1.7592,1.7591,1.7592
GBPCAD,20081231,065300,1.7592,1.7592,1.7592,1.7592
GBPCAD,20081231,065400,1.7591,1.7592,1.7591,1.7592
GBPCAD,20081231,065500,1.7593,1.7602,1.7593,1.7602
GBPCAD,20081231,065600,1.7603,1.7610,1.7603,1.7609
GBPCAD,20081231,065700,1.7609,1.7609,1.7609,1.7609
GBPCAD,20081231,065800,1.7610,1.7615,1.7610,1.7614
GBPCAD,20081231,065900,1.7612,1.7613,1.7611,1.7613
GBPCAD,20081231,070000,1.7614,1.7614,1.7614,1.7614
GBPCAD,20081231,070100,1.7614,1.7614,1.7611,1.7611
GBPCAD,20081231,070200,1.7610,1.7610,1.7608,1.7608
GBPCAD,20081231,070300,1.7610,1.7610,1.7608,1.7608
GBPCAD,20081231,070400,1.7607,1.7607,1.7607,1.7607
GBPCAD,20081231,070500,1.7606,1.7606,1.7603,1.7605
GBPCAD,20081231,070600,1.7606,1.7609,1.7606,1.7609
GBPCAD,20081231,070700,1.7608,1.7610,1.7608,1.7610
GBPCAD,20081231,070800,1.7610,1.7610,1.7610,1.7610
GBPCAD,20081231,070900,1.7610,1.7612,1.7610,1.7612
GBPCAD,20081231,071000,1.7612,1.7612,1.7611,1.7611
GBPCAD,20081231,071100,1.7611,1.7611,1.7611,1.7611
GBPCAD,20081231,071200,1.7611,1.7611,1.7611,1.7611
GBPCAD,20081231,071300,1.7611,1.7611,1.7609,1.7610
GBPCAD,20081231,071400,1.7611,1.7612,1.7611,1.7612
GBPCAD,20081231,071500,1.7612,1.7612,1.7611,1.7612
GBPCAD,20081231,071600,1.7612,1.7613,1.7612,1.7613
GBPCAD,20081231,071700,1.7612,1.7612,1.7611,1.7611
GBPCAD,20081231,071800,1.7611,1.7611,1.7611,1.7611
GBPCAD,20081231,071900,1.7611,1.7611,1.7611,1.7611
GBPCAD,20081231,072000,1.7611,1.7611,1.7611,1.7611
GBPCAD,20081231,072100,1.7611,1.7612,1.7611,1.7612
GBPCAD,20081231,072200,1.7611,1.7613,1.7611,1.7613
GBPCAD,20081231,072300,1.7611,1.7611,1.7609,1.7609
GBPCAD,20081231,072400,1.7608,1.7608,1.7607,1.7607
GBPCAD,20081231,072500,1.7607,1.7607,1.7606,1.7606
GBPCAD,20081231,072600,1.7606,1.7607,1.7606,1.7606
GBPCAD,20081231,072700,1.7605,1.7605,1.7603,1.7603
GBPCAD,20081231,072800,1.7603,1.7607,1.7603,1.7607
GBPCAD,20081231,072900,1.7608,1.7609,1.7606,1.7606
GBPCAD,20081231,073000,1.7605,1.7606,1.7605,1.7606
GBPCAD,20081231,073100,1.7606,1.7608,1.7606,1.7608
GBPCAD,20081231,073200,1.7608,1.7608,1.7607,1.7607
GBPCAD,20081231,073300,1.7607,1.7607,1.7607,1.7607
GBPCAD,20081231,073400,1.7607,1.7607,1.7607,1.7607
GBPCAD,20081231,073500,1.7607,1.7607,1.7606,1.7606
GBPCAD,20081231,073600,1.7607,1.7609,1.7607,1.7608
GBPCAD,20081231,073700,1.7607,1.7607,1.7597,1.7597
GBPCAD,20081231,073800,1.7596,1.7596,1.7595,1.7595
GBPCAD,20081231,073900,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,074000,1.7595,1.7595,1.7595,1.7595
GBPCAD,20081231,074100,1.7589,1.7589,1.7577,1.7584
GBPCAD,20081231,074200,1.7585,1.7586,1.7585,1.7586
GBPCAD,20081231,074300,1.7588,1.7595,1.7588,1.7595
GBPCAD,20081231,074400,1.7596,1.7598,1.7596,1.7596
GBPCAD,20081231,074500,1.7596,1.7596,1.7594,1.7594
GBPCAD,20081231,074600,1.7594,1.7595,1.7593,1.7595
GBPCAD,20081231,074700,1.7594,1.7594,1.7591,1.7592
GBPCAD,20081231,074800,1.7593,1.7593,1.7593,1.7593
GBPCAD,20081231,074900,1.7593,1.7593,1.7592,1.7593
GBPCAD,20081231,075000,1.7594,1.7594,1.7593,1.7593
GBPCAD,20081231,075100,1.7595,1.7603,1.7595,1.7603
GBPCAD,20081231,075200,1.7604,1.7610,1.7604,1.7610
GBPCAD,20081231,075300,1.7610,1.7610,1.7603,1.7603
GBPCAD,20081231,075400,1.7601,1.7601,1.7595,1.7595
GBPCAD,20081231,075500,1.7596,1.7616,1.7596,1.7616
GBPCAD,20081231,075600,1.7617,1.7624,1.7617,1.7624
GBPCAD,20081231,075700,1.7624,1.7626,1.7621,1.7626
GBPCAD,20081231,075800,1.7627,1.7627,1.7595,1.7603
GBPCAD,20081231,075900,1.7607,1.7611,1.7607,1.7608
GBPCAD,20081231,080000,1.7609,1.7613,1.7601,1.7601
GBPCAD,20081231,080100,1.7600,1.7600,1.7594,1.7594
GBPCAD,20081231,080200,1.7594,1.7599,1.7594,1.7599
GBPCAD,20081231,080300,1.7599,1.7599,1.7598,1.7598
GBPCAD,20081231,080400,1.7599,1.7601,1.7599,1.7600
GBPCAD,20081231,080500,1.7599,1.7600,1.7597,1.7600
GBPCAD,20081231,080600,1.7601,1.7602,1.7601,1.7602
GBPCAD,20081231,080700,1.7602,1.7602,1.7601,1.7602
GBPCAD,20081231,080800,1.7602,1.7602,1.7600,1.7600
GBPCAD,20081231,080900,1.7600,1.7604,1.7600,1.7604
GBPCAD,20081231,081000,1.7605,1.7607,1.7605,1.7605
GBPCAD,20081231,081100,1.7603,1.7603,1.7596,1.7599
GBPCAD,20081231,081200,1.7598,1.7598,1.7596,1.7596
GBPCAD,20081231,081300,1.7594,1.7594,1.7592,1.7592
GBPCAD,20081231,081400,1.7592,1.7592,1.7586,1.7586
GBPCAD,20081231,081500,1.7585,1.7585,1.7584,1.7584
GBPCAD,20081231,081600,1.7582,1.7582,1.7579,1.7579
GBPCAD,20081231,081700,1.7580,1.7584,1.7580,1.7580
GBPCAD,20081231,081800,1.7584,1.7587,1.7584,1.7584
GBPCAD,20081231,081900,1.7585,1.7587,1.7585,1.7587
GBPCAD,20081231,082000,1.7588,1.7591,1.7588,1.7591
GBPCAD,20081231,082100,1.7593,1.7596,1.7593,1.7596
GBPCAD,20081231,082200,1.7596,1.7602,1.7596,1.7602
GBPCAD,20081231,082300,1.7601,1.7601,1.7598,1.7598
GBPCAD,20081231,082400,1.7596,1.7598,1.7596,1.7597
GBPCAD,20081231,082500,1.7596,1.7596,1.7594,1.7594
GBPCAD,20081231,082600,1.7593,1.7593,1.7584,1.7584
GBPCAD,20081231,082700,1.7583,1.7583,1.7575,1.7575
GBPCAD,20081231,082800,1.7575,1.7580,1.7575,1.7580
GBPCAD,20081231,082900,1.7581,1.7582,1.7575,1.7582
GBPCAD,20081231,083000,1.7584,1.7594,1.7584,1.7591
GBPCAD,20081231,083100,1.7589,1.7591,1.7589,1.7589
GBPCAD,20081231,083200,1.7589,1.7591,1.7589,1.7591
GBPCAD,20081231,083300,1.7592,1.7592,1.7589,1.7592
GBPCAD,20081231,083400,1.7593,1.7601,1.7593,1.7601
GBPCAD,20081231,083500,1.7603,1.7603,1.7599,1.7599
GBPCAD,20081231,083600,1.7598,1.7598,1.7595,1.7595
GBPCAD,20081231,083700,1.7596,1.7598,1.7589,1.7592
GBPCAD,20081231,083800,1.7594,1.7601,1.7589,1.7589
GBPCAD,20081231,083900,1.7587,1.7587,1.7582,1.7586
GBPCAD,20081231,084000,1.7586,1.7600,1.7586,1.7600
GBPCAD,20081231,084100,1.7601,1.7602,1.7600,1.7602
GBPCAD,20081231,084200,1.7602,1.7606,1.7602,1.7606
GBPCAD,20081231,084300,1.7608,1.7609,1.7608,1.7609
GBPCAD,20081231,084400,1.7607,1.7607,1.7604,1.7604
GBPCAD,20081231,084500,1.7603,1.7603,1.7596,1.7596
GBPCAD,20081231,084600,1.7595,1.7597,1.7594,1.7595
GBPCAD,20081231,084700,1.7594,1.7597,1.7591,1.7592
GBPCAD,20081231,084800,1.7592,1.7594,1.7588,1.7588
GBPCAD,20081231,084900,1.7587,1.7587,1.7586,1.7586
GBPCAD,20081231,085000,1.7585,1.7585,1.7578,1.7578
GBPCAD,20081231,085100,1.7577,1.7577,1.7567,1.7571
GBPCAD,20081231,085200,1.7572,1.7578,1.7572,1.7578
GBPCAD,20081231,085300,1.7577,1.7577,1.7572,1.7572
GBPCAD,20081231,085400,1.7571,1.7571,1.7569,1.7569
GBPCAD,20081231,085500,1.7570,1.7575,1.7570,1.7574
GBPCAD,20081231,085600,1.7573,1.7574,1.7573,1.7574
GBPCAD,20081231,085700,1.7575,1.7575,1.7574,1.7574
GBPCAD,20081231,085800,1.7574,1.7574,1.7568,1.7568
GBPCAD,20081231,085900,1.7568,1.7570,1.7568,1.7569
GBPCAD,20081231,090000,1.7567,1.7569,1.7567,1.7569
GBPCAD,20081231,090100,1.7569,1.7570,1.7562,1.7563
GBPCAD,20081231,090200,1.7564,1.7582,1.7564,1.7580
GBPCAD,20081231,090300,1.7581,1.7596,1.7581,1.7596
GBPCAD,20081231,090400,1.7598,1.7598,1.7578,1.7579
GBPCAD,20081231,090500,1.7578,1.7578,1.7576,1.7576
GBPCAD,20081231,090600,1.7575,1.7578,1.7575,1.7578
GBPCAD,20081231,090700,1.7574,1.7574,1.7572,1.7572
GBPCAD,20081231,090800,1.7572,1.7572,1.7567,1.7569
GBPCAD,20081231,090900,1.7570,1.7573,1.7570,1.7573
GBPCAD,20081231,091000,1.7574,1.7574,1.7573,1.7573
GBPCAD,20081231,091100,1.7572,1.7575,1.7572,1.7575
GBPCAD,20081231,091200,1.7575,1.7575,1.7574,1.7574
GBPCAD,20081231,091300,1.7574,1.7582,1.7574,1.7582
GBPCAD,20081231,091400,1.7583,1.7599,1.7583,1.7591
GBPCAD,20081231,091500,1.7583,1.7583,1.7562,1.7562
GBPCAD,20081231,091600,1.7560,1.7561,1.7559,1.7561
GBPCAD,20081231,091700,1.7562,1.7577,1.7562,1.7577
GBPCAD,20081231,091800,1.7576,1.7576,1.7568,1.7568
GBPCAD,20081231,091900,1.7566,1.7566,1.7562,1.7562
GBPCAD,20081231,092000,1.7563,1.7566,1.7563,1.7565
GBPCAD,20081231,092100,1.7564,1.7566,1.7564,1.7566
GBPCAD,20081231,092200,1.7566,1.7566,1.7566,1.7566
GBPCAD,20081231,092300,1.7564,1.7564,1.7561,1.7561
GBPCAD,20081231,092400,1.7557,1.7566,1.7557,1.7566
GBPCAD,20081231,092500,1.7568,1.7568,1.7565,1.7565
GBPCAD,20081231,092600,1.7564,1.7564,1.7563,1.7563
GBPCAD,20081231,092700,1.7561,1.7564,1.7561,1.7564
GBPCAD,20081231,092800,1.7565,1.7566,1.7545,1.7545
GBPCAD,20081231,092900,1.7547,1.7547,1.7538,1.7538
GBPCAD,20081231,093000,1.7537,1.7537,1.7534,1.7535
GBPCAD,20081231,093100,1.7537,1.7538,1.7525,1.7525
GBPCAD,20081231,093200,1.7526,1.7533,1.7526,1.7533
GBPCAD,20081231,093300,1.7534,1.7534,1.7532,1.7532
GBPCAD,20081231,093400,1.7532,1.7532,1.7531,1.7531
GBPCAD,20081231,093500,1.7531,1.7531,1.7526,1.7531
GBPCAD,20081231,093600,1.7531,1.7536,1.7531,1.7536
GBPCAD,20081231,093700,1.7536,1.7538,1.7536,1.7538
GBPCAD,20081231,093800,1.7538,1.7538,1.7535,1.7535
GBPCAD,20081231,093900,1.7534,1.7537,1.7534,1.7537
GBPCAD,20081231,094000,1.7538,1.7538,1.7538,1.7538
GBPCAD,20081231,094100,1.7539,1.7541,1.7539,1.7541
GBPCAD,20081231,094200,1.7541,1.7545,1.7540,1.7540
GBPCAD,20081231,094300,1.7539,1.7540,1.7539,1.7539
GBPCAD,20081231,094400,1.7539,1.7539,1.7536,1.7536
GBPCAD,20081231,094500,1.7535,1.7535,1.7533,1.7535
GBPCAD,20081231,094600,1.7534,1.7534,1.7534,1.7534
GBPCAD,20081231,094700,1.7534,1.7536,1.7534,1.7536
GBPCAD,20081231,094800,1.7536,1.7536,1.7532,1.7532
GBPCAD,20081231,094900,1.7531,1.7533,1.7531,1.7533
GBPCAD,20081231,095000,1.7535,1.7535,1.7534,1.7534
GBPCAD,20081231,095100,1.7533,1.7533,1.7531,1.7531
GBPCAD,20081231,095200,1.7531,1.7531,1.7531,1.7531
GBPCAD,20081231,095300,1.7531,1.7531,1.7530,1.7531
GBPCAD,20081231,095400,1.7530,1.7533,1.7529,1.7533
GBPCAD,20081231,095500,1.7534,1.7534,1.7526,1.7526
GBPCAD,20081231,095600,1.7527,1.7531,1.7527,1.7529
GBPCAD,20081231,095700,1.7528,1.7529,1.7528,1.7529
GBPCAD,20081231,095800,1.7530,1.7530,1.7530,1.7530
GBPCAD,20081231,095900,1.7530,1.7530,1.7522,1.7522
GBPCAD,20081231,100000,1.7521,1.7535,1.7521,1.7535
GBPCAD,20081231,100100,1.7536,1.7537,1.7527,1.7527
GBPCAD,20081231,100200,1.7528,1.7528,1.7522,1.7524
GBPCAD,20081231,100300,1.7524,1.7524,1.7523,1.7524
GBPCAD,20081231,100400,1.7528,1.7535,1.7528,1.7535
GBPCAD,20081231,100500,1.7536,1.7540,1.7536,1.7540
GBPCAD,20081231,100600,1.7540,1.7540,1.7539,1.7539
GBPCAD,20081231,100700,1.7539,1.7541,1.7538,1.7538
GBPCAD,20081231,100800,1.7539,1.7551,1.7539,1.7551
GBPCAD,20081231,100900,1.7550,1.7571,1.7545,1.7571
GBPCAD,20081231,101000,1.7578,1.7590,1.7578,1.7581
GBPCAD,20081231,101100,1.7583,1.7596,1.7583,1.7596
GBPCAD,20081231,101200,1.7598,1.7613,1.7598,1.7613
GBPCAD,20081231,101300,1.7614,1.7637,1.7614,1.7637
GBPCAD,20081231,101400,1.7636,1.7636,1.7623,1.7623
GBPCAD,20081231,101500,1.7622,1.7625,1.7616,1.7616
GBPCAD,20081231,101600,1.7615,1.7653,1.7610,1.7653
GBPCAD,20081231,101700,1.7654,1.7676,1.7654,1.7676
GBPCAD,20081231,101800,1.7680,1.7681,1.7664,1.7681
GBPCAD,20081231,101900,1.7682,1.7699,1.7682,1.7699
GBPCAD,20081231,102000,1.7698,1.7698,1.7696,1.7696
GBPCAD,20081231,102100,1.7694,1.7694,1.7672,1.7674
GBPCAD,20081231,102200,1.7675,1.7686,1.7675,1.7684
GBPCAD,20081231,102300,1.7680,1.7680,1.7667,1.7667
GBPCAD,20081231,102400,1.7664,1.7668,1.7661,1.7661
GBPCAD,20081231,102500,1.7662,1.7665,1.7662,1.7665
GBPCAD,20081231,102600,1.7666,1.7669,1.7666,1.7669
GBPCAD,20081231,102700,1.7671,1.7678,1.7671,1.7673
GBPCAD,20081231,102800,1.7671,1.7671,1.7659,1.7661
GBPCAD,20081231,102900,1.7659,1.7659,1.7656,1.7657
GBPCAD,20081231,103000,1.7658,1.7661,1.7658,1.7661
GBPCAD,20081231,103100,1.7662,1.7664,1.7662,1.7664
GBPCAD,20081231,103200,1.7665,1.7666,1.7661,1.7661
GBPCAD,20081231,103300,1.7662,1.7664,1.7660,1.7660
GBPCAD,20081231,103400,1.7659,1.7663,1.7659,1.7663
GBPCAD,20081231,103500,1.7663,1.7665,1.7663,1.7663
GBPCAD,20081231,103600,1.7661,1.7661,1.7656,1.7656
GBPCAD,20081231,103700,1.7657,1.7658,1.7657,1.7658
GBPCAD,20081231,103800,1.7657,1.7657,1.7646,1.7646
GBPCAD,20081231,103900,1.7643,1.7643,1.7639,1.7640
GBPCAD,20081231,104000,1.7641,1.7643,1.7639,1.7640
GBPCAD,20081231,104100,1.7638,1.7638,1.7629,1.7629
GBPCAD,20081231,104200,1.7630,1.7630,1.7628,1.7628
GBPCAD,20081231,104300,1.7629,1.7629,1.7621,1.7621
GBPCAD,20081231,104400,1.7622,1.7624,1.7622,1.7623
GBPCAD,20081231,104500,1.7623,1.7624,1.7623,1.7624
GBPCAD,20081231,104600,1.7624,1.7626,1.7624,1.7626
GBPCAD,20081231,104700,1.7627,1.7628,1.7626,1.7626
GBPCAD,20081231,104800,1.7627,1.7634,1.7627,1.7634
GBPCAD,20081231,104900,1.7633,1.7633,1.7631,1.7631
GBPCAD,20081231,105000,1.7629,1.7629,1.7621,1.7624
GBPCAD,20081231,105100,1.7623,1.7623,1.7622,1.7622
GBPCAD,20081231,105200,1.7621,1.7621,1.7616,1.7616
GBPCAD,20081231,105300,1.7615,1.7615,1.7614,1.7614
GBPCAD,20081231,105400,1.7615,1.7619,1.7615,1.7615
GBPCAD,20081231,105500,1.7614,1.7624,1.7610,1.7624
GBPCAD,20081231,105600,1.7623,1.7623,1.7622,1.7623
GBPCAD,20081231,105700,1.7624,1.7637,1.7624,1.7637
GBPCAD,20081231,105800,1.7635,1.7635,1.7631,1.7631
GBPCAD,20081231,105900,1.7630,1.7630,1.7627,1.7629
GBPCAD,20081231,110000,1.7630,1.7643,1.7630,1.7643
GBPCAD,20081231,110100,1.7644,1.7648,1.7644,1.7648
GBPCAD,20081231,110200,1.7648,1.7648,1.7647,1.7648
GBPCAD,20081231,110300,1.7648,1.7660,1.7648,1.7660
GBPCAD,20081231,110400,1.7661,1.7664,1.7651,1.7651
GBPCAD,20081231,110500,1.7650,1.7650,1.7649,1.7649
GBPCAD,20081231,110600,1.7647,1.7650,1.7647,1.7650
GBPCAD,20081231,110700,1.7651,1.7652,1.7651,1.7651
GBPCAD,20081231,110800,1.7650,1.7654,1.7649,1.7654
GBPCAD,20081231,110900,1.7654,1.7654,1.7652,1.7654
GBPCAD,20081231,111000,1.7655,1.7655,1.7654,1.7654
GBPCAD,20081231,111100,1.7655,1.7655,1.7654,1.7655
GBPCAD,20081231,111200,1.7654,1.7654,1.7652,1.7652
GBPCAD,20081231,111300,1.7652,1.7658,1.7652,1.7658
GBPCAD,20081231,111400,1.7660,1.7661,1.7659,1.7659
GBPCAD,20081231,111500,1.7659,1.7659,1.7657,1.7657
GBPCAD,20081231,111600,1.7658,1.7659,1.7658,1.7659
GBPCAD,20081231,111700,1.7660,1.7668,1.7660,1.7664
GBPCAD,20081231,111800,1.7660,1.7660,1.7653,1.7659
GBPCAD,20081231,111900,1.7661,1.7678,1.7661,1.7678
GBPCAD,20081231,112000,1.7677,1.7677,1.7666,1.7672
GBPCAD,20081231,112100,1.7673,1.7673,1.7670,1.7671
GBPCAD,20081231,112200,1.7670,1.7670,1.7668,1.7668
GBPCAD,20081231,112300,1.7670,1.7676,1.7670,1.7675
GBPCAD,20081231,112400,1.7676,1.7679,1.7676,1.7677
GBPCAD,20081231,112500,1.7675,1.7675,1.7666,1.7666
GBPCAD,20081231,112600,1.7667,1.7670,1.7667,1.7670
GBPCAD,20081231,112700,1.7671,1.7675,1.7671,1.7674
GBPCAD,20081231,112800,1.7674,1.7676,1.7674,1.7676
GBPCAD,20081231,112900,1.7675,1.7675,1.7671,1.7672
GBPCAD,20081231,113000,1.7673,1.7673,1.7652,1.7652
GBPCAD,20081231,113100,1.7650,1.7650,1.7645,1.7647
GBPCAD,20081231,113200,1.7647,1.7655,1.7647,1.7655
GBPCAD,20081231,113300,1.7658,1.7665,1.7658,1.7659
GBPCAD,20081231,113400,1.7658,1.7664,1.7654,1.7664
GBPCAD,20081231,113500,1.7667,1.7670,1.7667,1.7669
GBPCAD,20081231,113600,1.7668,1.7670,1.7668,1.7670
GBPCAD,20081231,113700,1.7669,1.7669,1.7668,1.7668
GBPCAD,20081231,113800,1.7667,1.7667,1.7663,1.7663
GBPCAD,20081231,113900,1.7662,1.7662,1.7660,1.7661
GBPCAD,20081231,114000,1.7663,1.7671,1.7663,1.7664
GBPCAD,20081231,114100,1.7662,1.7662,1.7660,1.7660
GBPCAD,20081231,114200,1.7661,1.7670,1.7661,1.7670
GBPCAD,20081231,114300,1.7671,1.7675,1.7671,1.7673
GBPCAD,20081231,114400,1.7675,1.7684,1.7675,1.7683
GBPCAD,20081231,114500,1.7682,1.7683,1.7682,1.7682
GBPCAD,20081231,114600,1.7683,1.7688,1.7681,1.7687
GBPCAD,20081231,114700,1.7686,1.7686,1.7680,1.7680
GBPCAD,20081231,114800,1.7680,1.7692,1.7680,1.7692
GBPCAD,20081231,114900,1.7692,1.7692,1.7690,1.7690
GBPCAD,20081231,115000,1.7691,1.7693,1.7686,1.7686
GBPCAD,20081231,115100,1.7687,1.7693,1.7687,1.7692
GBPCAD,20081231,115200,1.7691,1.7691,1.7690,1.7691
GBPCAD,20081231,115300,1.7692,1.7706,1.7692,1.7706
GBPCAD,20081231,115400,1.7707,1.7707,1.7703,1.7705
GBPCAD,20081231,115500,1.7706,1.7706,1.7703,1.7703
GBPCAD,20081231,115600,1.7702,1.7702,1.7699,1.7699
GBPCAD,20081231,115700,1.7698,1.7698,1.7697,1.7698
GBPCAD,20081231,115800,1.7699,1.7703,1.7699,1.7702
GBPCAD,20081231,115900,1.7701,1.7701,1.7699,1.7700
GBPCAD,20081231,120000,1.7698,1.7698,1.7692,1.7692
GBPCAD,20081231,120100,1.7686,1.7686,1.7673,1.7679
GBPCAD,20081231,120200,1.7679,1.7679,1.7678,1.7678
GBPCAD,20081231,120300,1.7677,1.7681,1.7677,1.7680
GBPCAD,20081231,120400,1.7679,1.7680,1.7679,1.7680
GBPCAD,20081231,120500,1.7679,1.7683,1.7678,1.7683
GBPCAD,20081231,120600,1.7685,1.7691,1.7685,1.7686
GBPCAD,20081231,120700,1.7687,1.7687,1.7684,1.7685
GBPCAD,20081231,120800,1.7686,1.7689,1.7686,1.7689
GBPCAD,20081231,120900,1.7690,1.7696,1.7690,1.7696
GBPCAD,20081231,121000,1.7695,1.7695,1.7694,1.7694
GBPCAD,20081231,121100,1.7695,1.7696,1.7694,1.7694
GBPCAD,20081231,121200,1.7693,1.7695,1.7691,1.7695
GBPCAD,20081231,121300,1.7696,1.7699,1.7690,1.7690
GBPCAD,20081231,121400,1.7689,1.7689,1.7682,1.7682
GBPCAD,20081231,121500,1.7683,1.7683,1.7683,1.7683
GBPCAD,20081231,121600,1.7683,1.7696,1.7683,1.7696
GBPCAD,20081231,121700,1.7698,1.7698,1.7691,1.7691
GBPCAD,20081231,121800,1.7690,1.7695,1.7689,1.7695
GBPCAD,20081231,121900,1.7696,1.7705,1.7696,1.7705
GBPCAD,20081231,122000,1.7706,1.7707,1.7703,1.7707
GBPCAD,20081231,122100,1.7708,1.7714,1.7708,1.7714
GBPCAD,20081231,122200,1.7715,1.7716,1.7714,1.7714
GBPCAD,20081231,122300,1.7712,1.7712,1.7696,1.7696
GBPCAD,20081231,122400,1.7697,1.7699,1.7693,1.7699
GBPCAD,20081231,122500,1.7701,1.7703,1.7701,1.7703
GBPCAD,20081231,122600,1.7704,1.7709,1.7704,1.7709
GBPCAD,20081231,122700,1.7710,1.7718,1.7710,1.7715
GBPCAD,20081231,122800,1.7716,1.7719,1.7714,1.7714
GBPCAD,20081231,122900,1.7713,1.7715,1.7710,1.7715
GBPCAD,20081231,123000,1.7716,1.7717,1.7704,1.7704
GBPCAD,20081231,123100,1.7703,1.7703,1.7700,1.7703
GBPCAD,20081231,123200,1.7705,1.7719,1.7698,1.7719
GBPCAD,20081231,123300,1.7724,1.7728,1.7723,1.7726
GBPCAD,20081231,123400,1.7731,1.7754,1.7731,1.7754
GBPCAD,20081231,123500,1.7758,1.7764,1.7757,1.7759
GBPCAD,20081231,123600,1.7758,1.7762,1.7755,1.7762
GBPCAD,20081231,123700,1.7763,1.7771,1.7763,1.7768
GBPCAD,20081231,123800,1.7767,1.7767,1.7753,1.7754
GBPCAD,20081231,123900,1.7756,1.7761,1.7756,1.7761
GBPCAD,20081231,124000,1.7762,1.7767,1.7762,1.7762
GBPCAD,20081231,124100,1.7760,1.7775,1.7754,1.7775
GBPCAD,20081231,124200,1.7773,1.7782,1.7772,1.7776
GBPCAD,20081231,124300,1.7778,1.7785,1.7778,1.7783
GBPCAD,20081231,124400,1.7782,1.7782,1.7778,1.7778
GBPCAD,20081231,124500,1.7778,1.7778,1.7771,1.7771
GBPCAD,20081231,124600,1.7772,1.7773,1.7771,1.7771
GBPCAD,20081231,124700,1.7770,1.7770,1.7764,1.7765
GBPCAD,20081231,124800,1.7763,1.7763,1.7760,1.7761
GBPCAD,20081231,124900,1.7761,1.7773,1.7761,1.7770
GBPCAD,20081231,125000,1.7769,1.7773,1.7767,1.7773
GBPCAD,20081231,125100,1.7774,1.7777,1.7774,1.7777
GBPCAD,20081231,125200,1.7778,1.7778,1.7775,1.7775
GBPCAD,20081231,125300,1.7774,1.7774,1.7765,1.7769
GBPCAD,20081231,125400,1.7770,1.7782,1.7769,1.7782
GBPCAD,20081231,125500,1.7785,1.7804,1.7785,1.7803
GBPCAD,20081231,125600,1.7805,1.7819,1.7803,1.7819
GBPCAD,20081231,125700,1.7821,1.7834,1.7821,1.7834
GBPCAD,20081231,125800,1.7835,1.7849,1.7835,1.7849
GBPCAD,20081231,125900,1.7850,1.7883,1.7850,1.7883
GBPCAD,20081231,130000,1.7885,1.7892,1.7885,1.7891
GBPCAD,20081231,130100,1.7889,1.7889,1.7869,1.7869
GBPCAD,20081231,130200,1.7867,1.7867,1.7854,1.7857
GBPCAD,20081231,130300,1.7859,1.7865,1.7859,1.7864
GBPCAD,20081231,130400,1.7863,1.7863,1.7852,1.7852
GBPCAD,20081231,130500,1.7851,1.7851,1.7836,1.7838
GBPCAD,20081231,130600,1.7837,1.7847,1.7835,1.7847
GBPCAD,20081231,130700,1.7846,1.7846,1.7844,1.7844
GBPCAD,20081231,130800,1.7845,1.7847,1.7842,1.7842
GBPCAD,20081231,130900,1.7839,1.7839,1.7835,1.7838
GBPCAD,20081231,131000,1.7839,1.7840,1.7839,1.7840
GBPCAD,20081231,131100,1.7841,1.7844,1.7841,1.7843
GBPCAD,20081231,131200,1.7842,1.7842,1.7837,1.7842
GBPCAD,20081231,131300,1.7840,1.7850,1.7838,1.7850
GBPCAD,20081231,131400,1.7853,1.7853,1.7840,1.7847
GBPCAD,20081231,131500,1.7850,1.7865,1.7850,1.7865
GBPCAD,20081231,131600,1.7867,1.7874,1.7867,1.7870
GBPCAD,20081231,131700,1.7869,1.7872,1.7869,1.7871
GBPCAD,20081231,131800,1.7870,1.7873,1.7870,1.7873
GBPCAD,20081231,131900,1.7876,1.7898,1.7876,1.7889
GBPCAD,20081231,132000,1.7888,1.7894,1.7886,1.7894
GBPCAD,20081231,132100,1.7893,1.7893,1.7891,1.7891
GBPCAD,20081231,132200,1.7889,1.7889,1.7885,1.7887
GBPCAD,20081231,132300,1.7887,1.7888,1.7886,1.7888
GBPCAD,20081231,132400,1.7889,1.7897,1.7888,1.7897
GBPCAD,20081231,132500,1.7898,1.7898,1.7895,1.7895
GBPCAD,20081231,132600,1.7894,1.7894,1.7890,1.7891
GBPCAD,20081231,132700,1.7894,1.7895,1.7889,1.7889
GBPCAD,20081231,132800,1.7890,1.7893,1.7890,1.7891
GBPCAD,20081231,132900,1.7893,1.7896,1.7893,1.7894
GBPCAD,20081231,133000,1.7893,1.7895,1.7892,1.7895
GBPCAD,20081231,133100,1.7894,1.7894,1.7861,1.7861
GBPCAD,20081231,133200,1.7858,1.7858,1.7851,1.7857
GBPCAD,20081231,133300,1.7858,1.7888,1.7857,1.7886
GBPCAD,20081231,133400,1.7885,1.7885,1.7868,1.7868
GBPCAD,20081231,133500,1.7868,1.7870,1.7868,1.7870
GBPCAD,20081231,133600,1.7871,1.7883,1.7871,1.7883
GBPCAD,20081231,133700,1.7885,1.7886,1.7880,1.7880
GBPCAD,20081231,133800,1.7879,1.7879,1.7871,1.7873
GBPCAD,20081231,133900,1.7874,1.7879,1.7873,1.7879
GBPCAD,20081231,134000,1.7880,1.7898,1.7880,1.7898
GBPCAD,20081231,134100,1.7901,1.7904,1.7901,1.7904
GBPCAD,20081231,134200,1.7903,1.7909,1.7891,1.7891
GBPCAD,20081231,134300,1.7889,1.7889,1.7888,1.7888
GBPCAD,20081231,134400,1.7887,1.7894,1.7887,1.7894
GBPCAD,20081231,134500,1.7895,1.7902,1.7895,1.7900
GBPCAD,20081231,134600,1.7897,1.7897,1.7880,1.7884
GBPCAD,20081231,134700,1.7885,1.7888,1.7884,1.7884
GBPCAD,20081231,134800,1.7883,1.7884,1.7882,1.7882
GBPCAD,20081231,134900,1.7881,1.7882,1.7879,1.7879
GBPCAD,20081231,135000,1.7877,1.7877,1.7865,1.7865
GBPCAD,20081231,135100,1.7863,1.7863,1.7858,1.7858
GBPCAD,20081231,135200,1.7857,1.7857,1.7855,1.7857
GBPCAD,20081231,135300,1.7857,1.7857,1.7857,1.7857
GBPCAD,20081231,135400,1.7857,1.7864,1.7857,1.7864
GBPCAD,20081231,135500,1.7865,1.7867,1.7864,1.7864
GBPCAD,20081231,135600,1.7864,1.7864,1.7838,1.7838
GBPCAD,20081231,135700,1.7835,1.7836,1.7831,1.7831
GBPCAD,20081231,135800,1.7832,1.7837,1.7832,1.7837
GBPCAD,20081231,135900,1.7839,1.7846,1.7839,1.7844
GBPCAD,20081231,140000,1.7843,1.7843,1.7842,1.7843
GBPCAD,20081231,140100,1.7843,1.7843,1.7836,1.7836
GBPCAD,20081231,140200,1.7835,1.7838,1.7835,1.7838
GBPCAD,20081231,140300,1.7838,1.7849,1.7838,1.7847
GBPCAD,20081231,140400,1.7846,1.7859,1.7843,1.7859
GBPCAD,20081231,140500,1.7857,1.7857,1.7853,1.7853
GBPCAD,20081231,140600,1.7851,1.7851,1.7842,1.7842
GBPCAD,20081231,140700,1.7839,1.7839,1.7806,1.7807
GBPCAD,20081231,140800,1.7810,1.7829,1.7810,1.7829
GBPCAD,20081231,140900,1.7832,1.7832,1.7819,1.7822
GBPCAD,20081231,141000,1.7824,1.7830,1.7817,1.7817
GBPCAD,20081231,141100,1.7816,1.7855,1.7816,1.7855
GBPCAD,20081231,141200,1.7857,1.7860,1.7857,1.7859
GBPCAD,20081231,141300,1.7858,1.7864,1.7858,1.7859
GBPCAD,20081231,141400,1.7857,1.7857,1.7840,1.7840
GBPCAD,20081231,141500,1.7837,1.7841,1.7837,1.7839
GBPCAD,20081231,141600,1.7840,1.7845,1.7833,1.7834
GBPCAD,20081231,141700,1.7835,1.7844,1.7835,1.7844
GBPCAD,20081231,141800,1.7846,1.7848,1.7845,1.7848
GBPCAD,20081231,141900,1.7847,1.7855,1.7846,1.7855
GBPCAD,20081231,142000,1.7858,1.7872,1.7856,1.7872
GBPCAD,20081231,142100,1.7873,1.7876,1.7861,1.7861
GBPCAD,20081231,142200,1.7860,1.7860,1.7853,1.7854
GBPCAD,20081231,142300,1.7855,1.7861,1.7853,1.7860
GBPCAD,20081231,142400,1.7861,1.7863,1.7858,1.7858
GBPCAD,20081231,142500,1.7857,1.7862,1.7857,1.7861
GBPCAD,20081231,142600,1.7860,1.7860,1.7856,1.7856
GBPCAD,20081231,142700,1.7857,1.7861,1.7852,1.7853
GBPCAD,20081231,142800,1.7855,1.7855,1.7850,1.7853
GBPCAD,20081231,142900,1.7852,1.7852,1.7845,1.7845
GBPCAD,20081231,143000,1.7846,1.7859,1.7846,1.7857
GBPCAD,20081231,143100,1.7856,1.7856,1.7849,1.7849
GBPCAD,20081231,143200,1.7847,1.7852,1.7845,1.7852
GBPCAD,20081231,143300,1.7853,1.7860,1.7853,1.7857
GBPCAD,20081231,143400,1.7856,1.7856,1.7850,1.7850
GBPCAD,20081231,143500,1.7849,1.7853,1.7849,1.7853
GBPCAD,20081231,143600,1.7854,1.7854,1.7845,1.7846
GBPCAD,20081231,143700,1.7847,1.7847,1.7833,1.7833
GBPCAD,20081231,143800,1.7832,1.7832,1.7830,1.7830
GBPCAD,20081231,143900,1.7829,1.7829,1.7825,1.7825
GBPCAD,20081231,144000,1.7825,1.7831,1.7825,1.7831
GBPCAD,20081231,144100,1.7831,1.7832,1.7830,1.7831
GBPCAD,20081231,144200,1.7832,1.7837,1.7832,1.7837
GBPCAD,20081231,144300,1.7836,1.7836,1.7830,1.7830
GBPCAD,20081231,144400,1.7829,1.7829,1.7820,1.7820
GBPCAD,20081231,144500,1.7819,1.7819,1.7818,1.7818
GBPCAD,20081231,144600,1.7817,1.7817,1.7809,1.7809
GBPCAD,20081231,144700,1.7809,1.7814,1.7809,1.7814
GBPCAD,20081231,144800,1.7812,1.7812,1.7806,1.7806
GBPCAD,20081231,144900,1.7806,1.7806,1.7796,1.7796
GBPCAD,20081231,145000,1.7794,1.7794,1.7776,1.7790
GBPCAD,20081231,145100,1.7789,1.7812,1.7789,1.7812
GBPCAD,20081231,145200,1.7813,1.7819,1.7804,1.7804
GBPCAD,20081231,145300,1.7802,1.7802,1.7800,1.7800
GBPCAD,20081231,145400,1.7799,1.7799,1.7789,1.7789
GBPCAD,20081231,145500,1.7788,1.7791,1.7788,1.7791
GBPCAD,20081231,145600,1.7789,1.7789,1.7783,1.7783
GBPCAD,20081231,145700,1.7784,1.7784,1.7775,1.7775
GBPCAD,20081231,145800,1.7774,1.7774,1.7768,1.7770
GBPCAD,20081231,145900,1.7771,1.7773,1.7768,1.7768
GBPCAD,20081231,150000,1.7764,1.7766,1.7760,1.7766
GBPCAD,20081231,150100,1.7765,1.7787,1.7765,1.7787
GBPCAD,20081231,150200,1.7791,1.7809,1.7791,1.7803
GBPCAD,20081231,150300,1.7804,1.7817,1.7804,1.7817
GBPCAD,20081231,150400,1.7823,1.7838,1.7801,1.7801
GBPCAD,20081231,150500,1.7800,1.7800,1.7798,1.7798
GBPCAD,20081231,150600,1.7799,1.7807,1.7792,1.7807
GBPCAD,20081231,150700,1.7808,1.7822,1.7808,1.7821
GBPCAD,20081231,150800,1.7817,1.7818,1.7808,1.7817
GBPCAD,20081231,150900,1.7815,1.7815,1.7808,1.7814
GBPCAD,20081231,151000,1.7817,1.7820,1.7814,1.7820
GBPCAD,20081231,151100,1.7821,1.7833,1.7821,1.7826
GBPCAD,20081231,151200,1.7824,1.7826,1.7807,1.7807
GBPCAD,20081231,151300,1.7805,1.7812,1.7805,1.7809
GBPCAD,20081231,151400,1.7807,1.7807,1.7801,1.7803
GBPCAD,20081231,151500,1.7806,1.7833,1.7806,1.7833
GBPCAD,20081231,151600,1.7834,1.7836,1.7832,1.7835
GBPCAD,20081231,151700,1.7836,1.7852,1.7836,1.7852
GBPCAD,20081231,151800,1.7854,1.7856,1.7841,1.7841
GBPCAD,20081231,151900,1.7839,1.7843,1.7831,1.7843
GBPCAD,20081231,152000,1.7842,1.7842,1.7836,1.7837
GBPCAD,20081231,152100,1.7836,1.7836,1.7823,1.7823
GBPCAD,20081231,152200,1.7822,1.7823,1.7814,1.7814
GBPCAD,20081231,152300,1.7810,1.7811,1.7806,1.7809
GBPCAD,20081231,152400,1.7808,1.7809,1.7805,1.7805
GBPCAD,20081231,152500,1.7804,1.7806,1.7793,1.7793
GBPCAD,20081231,152600,1.7794,1.7799,1.7793,1.7799
GBPCAD,20081231,152700,1.7798,1.7810,1.7797,1.7810
GBPCAD,20081231,152800,1.7813,1.7819,1.7802,1.7802
GBPCAD,20081231,152900,1.7803,1.7809,1.7803,1.7807
GBPCAD,20081231,153000,1.7807,1.7808,1.7807,1.7808
GBPCAD,20081231,153100,1.7808,1.7809,1.7807,1.7807
GBPCAD,20081231,153200,1.7806,1.7809,1.7803,1.7803
GBPCAD,20081231,153300,1.7804,1.7808,1.7801,1.7801
GBPCAD,20081231,153400,1.7802,1.7823,1.7802,1.7823
GBPCAD,20081231,153500,1.7824,1.7824,1.7821,1.7822
GBPCAD,20081231,153600,1.7823,1.7845,1.7823,1.7845
GBPCAD,20081231,153700,1.7851,1.7855,1.7850,1.7850
GBPCAD,20081231,153800,1.7849,1.7849,1.7835,1.7837
GBPCAD,20081231,153900,1.7838,1.7846,1.7838,1.7846
GBPCAD,20081231,154000,1.7845,1.7845,1.7843,1.7843
GBPCAD,20081231,154100,1.7842,1.7842,1.7829,1.7831
GBPCAD,20081231,154200,1.7832,1.7835,1.7832,1.7833
GBPCAD,20081231,154300,1.7832,1.7832,1.7828,1.7828
GBPCAD,20081231,154400,1.7826,1.7826,1.7821,1.7826
GBPCAD,20081231,154500,1.7828,1.7829,1.7823,1.7823
GBPCAD,20081231,154600,1.7823,1.7823,1.7815,1.7815
GBPCAD,20081231,154700,1.7816,1.7822,1.7816,1.7822
GBPCAD,20081231,154800,1.7823,1.7827,1.7823,1.7827
GBPCAD,20081231,154900,1.7828,1.7832,1.7828,1.7832
GBPCAD,20081231,155000,1.7832,1.7833,1.7831,1.7833
GBPCAD,20081231,155100,1.7834,1.7837,1.7834,1.7837
GBPCAD,20081231,155200,1.7838,1.7839,1.7838,1.7839
GBPCAD,20081231,155300,1.7839,1.7842,1.7839,1.7840
GBPCAD,20081231,155400,1.7841,1.7847,1.7841,1.7843
GBPCAD,20081231,155500,1.7842,1.7842,1.7831,1.7831
GBPCAD,20081231,155600,1.7828,1.7831,1.7824,1.7830
GBPCAD,20081231,155700,1.7828,1.7831,1.7824,1.7831
GBPCAD,20081231,155800,1.7832,1.7836,1.7832,1.7836
GBPCAD,20081231,155900,1.7838,1.7840,1.7830,1.7832
GBPCAD,20081231,160000,1.7833,1.7836,1.7830,1.7836
GBPCAD,20081231,160100,1.7840,1.7854,1.7840,1.7854
GBPCAD,20081231,160200,1.7856,1.7859,1.7853,1.7856
GBPCAD,20081231,160300,1.7859,1.7860,1.7853,1.7853
GBPCAD,20081231,160400,1.7852,1.7864,1.7852,1.7855
GBPCAD,20081231,160500,1.7854,1.7858,1.7852,1.7854
GBPCAD,20081231,160600,1.7853,1.7854,1.7831,1.7831
GBPCAD,20081231,160700,1.7830,1.7830,1.7818,1.7819
GBPCAD,20081231,160800,1.7819,1.7820,1.7816,1.7820
GBPCAD,20081231,160900,1.7819,1.7819,1.7817,1.7818
GBPCAD,20081231,161000,1.7819,1.7824,1.7815,1.7824
GBPCAD,20081231,161100,1.7831,1.7843,1.7831,1.7843
GBPCAD,20081231,161200,1.7844,1.7864,1.7844,1.7864
GBPCAD,20081231,161300,1.7865,1.7869,1.7865,1.7866
GBPCAD,20081231,161400,1.7864,1.7870,1.7864,1.7869
GBPCAD,20081231,161500,1.7868,1.7868,1.7848,1.7848
GBPCAD,20081231,161600,1.7846,1.7846,1.7830,1.7830
GBPCAD,20081231,161700,1.7829,1.7831,1.7826,1.7826
GBPCAD,20081231,161800,1.7825,1.7825,1.7811,1.7811
GBPCAD,20081231,161900,1.7809,1.7812,1.7799,1.7799
GBPCAD,20081231,162000,1.7797,1.7797,1.7770,1.7771
GBPCAD,20081231,162100,1.7773,1.7802,1.7773,1.7799
GBPCAD,20081231,162200,1.7798,1.7838,1.7798,1.7836
GBPCAD,20081231,162300,1.7833,1.7833,1.7822,1.7822
GBPCAD,20081231,162400,1.7819,1.7819,1.7803,1.7803
GBPCAD,20081231,162500,1.7802,1.7812,1.7800,1.7810
GBPCAD,20081231,162600,1.7809,1.7809,1.7796,1.7798
GBPCAD,20081231,162700,1.7796,1.7798,1.7795,1.7795
GBPCAD,20081231,162800,1.7793,1.7793,1.7784,1.7788
GBPCAD,20081231,162900,1.7788,1.7791,1.7788,1.7791
GBPCAD,20081231,163000,1.7792,1.7800,1.7792,1.7800
GBPCAD,20081231,163100,1.7801,1.7801,1.7795,1.7795
GBPCAD,20081231,163200,1.7793,1.7793,1.7785,1.7786
GBPCAD,20081231,163300,1.7785,1.7785,1.7780,1.7782
GBPCAD,20081231,163400,1.7782,1.7784,1.7778,1.7779
GBPCAD,20081231,163500,1.7778,1.7778,1.7771,1.7771
GBPCAD,20081231,163600,1.7773,1.7798,1.7773,1.7798
GBPCAD,20081231,163700,1.7799,1.7799,1.7785,1.7794
GBPCAD,20081231,163800,1.7793,1.7794,1.7789,1.7789
GBPCAD,20081231,163900,1.7790,1.7792,1.7774,1.7775
GBPCAD,20081231,164000,1.7776,1.7815,1.7776,1.7806
GBPCAD,20081231,164100,1.7801,1.7808,1.7787,1.7808
GBPCAD,20081231,164200,1.7815,1.7842,1.7815,1.7841
GBPCAD,20081231,164300,1.7840,1.7863,1.7840,1.7860
GBPCAD,20081231,164400,1.7857,1.7857,1.7818,1.7818
GBPCAD,20081231,164500,1.7819,1.7824,1.7819,1.7821
GBPCAD,20081231,164600,1.7822,1.7822,1.7796,1.7796
GBPCAD,20081231,164700,1.7787,1.7787,1.7764,1.7780
GBPCAD,20081231,164800,1.7782,1.7805,1.7782,1.7805
GBPCAD,20081231,164900,1.7808,1.7810,1.7799,1.7806
GBPCAD,20081231,165000,1.7805,1.7811,1.7805,1.7806
GBPCAD,20081231,165100,1.7803,1.7803,1.7752,1.7752
GBPCAD,20081231,165200,1.7750,1.7759,1.7744,1.7759
GBPCAD,20081231,165300,1.7761,1.7779,1.7761,1.7778
GBPCAD,20081231,165400,1.7779,1.7789,1.7779,1.7780
GBPCAD,20081231,165500,1.7782,1.7813,1.7782,1.7811
GBPCAD,20081231,165600,1.7810,1.7815,1.7774,1.7774
GBPCAD,20081231,165700,1.7766,1.7769,1.7736,1.7745
GBPCAD,20081231,165800,1.7743,1.7774,1.7743,1.7774
GBPCAD,20081231,165900,1.7777,1.7782,1.7733,1.7733
GBPCAD,20081231,170000,1.7736,1.7745,1.7724,1.7724
GBPCAD,20081231,170100,1.7730,1.7758,1.7728,1.7733
GBPCAD,20081231,170200,1.7740,1.7772,1.7740,1.7772
GBPCAD,20081231,170300,1.7774,1.7810,1.7774,1.7805
GBPCAD,20081231,170400,1.7804,1.7847,1.7796,1.7847
GBPCAD,20081231,170500,1.7846,1.7880,1.7845,1.7880
GBPCAD,20081231,170600,1.7881,1.7887,1.7877,1.7881
GBPCAD,20081231,170700,1.7884,1.7887,1.7869,1.7869
GBPCAD,20081231,170800,1.7866,1.7866,1.7803,1.7803
GBPCAD,20081231,170900,1.7801,1.7801,1.7780,1.7780
GBPCAD,20081231,171000,1.7775,1.7777,1.7768,1.7774
GBPCAD,20081231,171100,1.7773,1.7782,1.7773,1.7779
GBPCAD,20081231,171200,1.7780,1.7781,1.7768,1.7768
GBPCAD,20081231,171300,1.7771,1.7775,1.7767,1.7770
GBPCAD,20081231,171400,1.7771,1.7788,1.7771,1.7786
GBPCAD,20081231,171500,1.7785,1.7802,1.7781,1.7781
GBPCAD,20081231,171600,1.7782,1.7821,1.7782,1.7807
GBPCAD,20081231,171700,1.7803,1.7807,1.7799,1.7807
GBPCAD,20081231,171800,1.7806,1.7806,1.7788,1.7788
GBPCAD,20081231,171900,1.7787,1.7787,1.7768,1.7783
GBPCAD,20081231,172000,1.7779,1.7779,1.7763,1.7763
GBPCAD,20081231,172100,1.7761,1.7779,1.7751,1.7773
GBPCAD,20081231,172200,1.7774,1.7779,1.7771,1.7773
GBPCAD,20081231,172300,1.7774,1.7792,1.7774,1.7792
GBPCAD,20081231,172400,1.7796,1.7808,1.7796,1.7808
GBPCAD,20081231,172500,1.7810,1.7834,1.7810,1.7831
GBPCAD,20081231,172600,1.7830,1.7845,1.7829,1.7837
GBPCAD,20081231,172700,1.7833,1.7833,1.7815,1.7815
GBPCAD,20081231,172800,1.7816,1.7826,1.7816,1.7826
GBPCAD,20081231,172900,1.7825,1.7838,1.7824,1.7838
GBPCAD,20081231,173000,1.7840,1.7875,1.7840,1.7874
GBPCAD,20081231,173100,1.7875,1.7891,1.7875,1.7887
GBPCAD,20081231,173200,1.7882,1.7882,1.7866,1.7875
GBPCAD,20081231,173300,1.7872,1.7873,1.7868,1.7868
GBPCAD,20081231,173400,1.7866,1.7867,1.7863,1.7864
GBPCAD,20081231,173500,1.7866,1.7878,1.7866,1.7878
GBPCAD,20081231,173600,1.7877,1.7877,1.7859,1.7861
GBPCAD,20081231,173700,1.7862,1.7867,1.7861,1.7866
GBPCAD,20081231,173800,1.7865,1.7872,1.7864,1.7871
GBPCAD,20081231,173900,1.7870,1.7876,1.7870,1.7873
GBPCAD,20081231,174000,1.7871,1.7875,1.7865,1.7872
GBPCAD,20081231,174100,1.7871,1.7871,1.7860,1.7860
GBPCAD,20081231,174200,1.7861,1.7894,1.7861,1.7894
GBPCAD,20081231,174300,1.7895,1.7908,1.7895,1.7908
GBPCAD,20081231,174400,1.7907,1.7907,1.7897,1.7898
GBPCAD,20081231,174500,1.7897,1.7900,1.7895,1.7900
GBPCAD,20081231,174600,1.7901,1.7906,1.7901,1.7905
GBPCAD,20081231,174700,1.7903,1.7938,1.7902,1.7938
GBPCAD,20081231,174800,1.7941,1.7944,1.7934,1.7935
GBPCAD,20081231,174900,1.7935,1.7937,1.7925,1.7925
GBPCAD,20081231,175000,1.7923,1.7946,1.7916,1.7945
GBPCAD,20081231,175100,1.7944,1.7958,1.7939,1.7958
GBPCAD,20081231,175200,1.7959,1.7959,1.7955,1.7957
GBPCAD,20081231,175300,1.7956,1.7956,1.7937,1.7940
GBPCAD,20081231,175400,1.7937,1.7943,1.7937,1.7939
GBPCAD,20081231,175500,1.7940,1.7941,1.7937,1.7939
GBPCAD,20081231,175600,1.7939,1.7939,1.7930,1.7930
GBPCAD,20081231,175700,1.7929,1.7929,1.7903,1.7903
GBPCAD,20081231,175800,1.7902,1.7904,1.7891,1.7904
GBPCAD,20081231,175900,1.7905,1.7926,1.7905,1.7919
GBPCAD,20081231,180000,1.7916,1.7916,1.7877,1.7885
GBPCAD,20081231,180100,1.7886,1.7914,1.7886,1.7914
GBPCAD,20081231,180200,1.7913,1.7915,1.7910,1.7915
GBPCAD,20081231,180300,1.7916,1.7917,1.7913,1.7913
GBPCAD,20081231,180400,1.7910,1.7910,1.7891,1.7891
GBPCAD,20081231,180500,1.7888,1.7888,1.7861,1.7861
GBPCAD,20081231,180600,1.7860,1.7860,1.7845,1.7852
GBPCAD,20081231,180700,1.7853,1.7855,1.7829,1.7832
GBPCAD,20081231,180800,1.7831,1.7842,1.7826,1.7828
GBPCAD,20081231,180900,1.7823,1.7824,1.7810,1.7824
GBPCAD,20081231,181000,1.7826,1.7840,1.7826,1.7840
GBPCAD,20081231,181100,1.7842,1.7846,1.7842,1.7846
GBPCAD,20081231,181200,1.7846,1.7847,1.7845,1.7845
GBPCAD,20081231,181300,1.7845,1.7848,1.7845,1.7848
GBPCAD,20081231,181400,1.7847,1.7847,1.7838,1.7838
GBPCAD,20081231,181500,1.7839,1.7845,1.7830,1.7832
GBPCAD,20081231,181600,1.7833,1.7833,1.7814,1.7814
GBPCAD,20081231,181700,1.7812,1.7816,1.7796,1.7816
GBPCAD,20081231,181800,1.7817,1.7819,1.7815,1.7818
GBPCAD,20081231,181900,1.7819,1.7824,1.7815,1.7824
GBPCAD,20081231,182000,1.7826,1.7849,1.7826,1.7849
GBPCAD,20081231,182100,1.7851,1.7853,1.7849,1.7849
GBPCAD,20081231,182200,1.7847,1.7847,1.7826,1.7826
GBPCAD,20081231,182300,1.7829,1.7829,1.7818,1.7821
GBPCAD,20081231,182400,1.7822,1.7831,1.7822,1.7829
GBPCAD,20081231,182500,1.7831,1.7831,1.7818,1.7819
GBPCAD,20081231,182600,1.7818,1.7818,1.7800,1.7800
GBPCAD,20081231,182700,1.7796,1.7803,1.7795,1.7803
GBPCAD,20081231,182800,1.7804,1.7804,1.7800,1.7801
GBPCAD,20081231,182900,1.7803,1.7815,1.7803,1.7815
GBPCAD,20081231,183000,1.7813,1.7813,1.7800,1.7803
GBPCAD,20081231,183100,1.7804,1.7805,1.7800,1.7804
GBPCAD,20081231,183200,1.7805,1.7810,1.7801,1.7802
GBPCAD,20081231,183300,1.7803,1.7813,1.7802,1.7813
GBPCAD,20081231,183400,1.7814,1.7819,1.7812,1.7819
GBPCAD,20081231,183500,1.7820,1.7820,1.7808,1.7808
GBPCAD,20081231,183600,1.7809,1.7809,1.7797,1.7803
GBPCAD,20081231,183700,1.7802,1.7809,1.7801,1.7804
GBPCAD,20081231,183800,1.7803,1.7803,1.7786,1.7786
GBPCAD,20081231,183900,1.7785,1.7785,1.7782,1.7782
GBPCAD,20081231,184000,1.7783,1.7805,1.7783,1.7793
GBPCAD,20081231,184100,1.7791,1.7791,1.7789,1.7789
GBPCAD,20081231,184200,1.7788,1.7789,1.7782,1.7784
GBPCAD,20081231,184300,1.7785,1.7791,1.7785,1.7790
GBPCAD,20081231,184400,1.7791,1.7805,1.7791,1.7799
GBPCAD,20081231,184500,1.7798,1.7798,1.7785,1.7787
GBPCAD,20081231,184600,1.7787,1.7789,1.7780,1.7780
GBPCAD,20081231,184700,1.7779,1.7779,1.7779,1.7779
GBPCAD,20081231,184800,1.7777,1.7777,1.7769,1.7770
GBPCAD,20081231,184900,1.7771,1.7771,1.7768,1.7771
GBPCAD,20081231,185000,1.7770,1.7770,1.7759,1.7759
GBPCAD,20081231,185100,1.7758,1.7758,1.7734,1.7735
GBPCAD,20081231,185200,1.7736,1.7744,1.7736,1.7744
GBPCAD,20081231,185300,1.7743,1.7743,1.7733,1.7740
GBPCAD,20081231,185400,1.7742,1.7745,1.7740,1.7745
GBPCAD,20081231,185500,1.7744,1.7744,1.7734,1.7734
GBPCAD,20081231,185600,1.7733,1.7747,1.7733,1.7747
GBPCAD,20081231,185700,1.7748,1.7766,1.7748,1.7763
GBPCAD,20081231,185800,1.7764,1.7764,1.7734,1.7734
GBPCAD,20081231,185900,1.7735,1.7744,1.7735,1.7744
GBPCAD,20081231,190000,1.7746,1.7749,1.7718,1.7718
GBPCAD,20081231,190100,1.7724,1.7748,1.7724,1.7748
GBPCAD,20081231,190200,1.7749,1.7750,1.7741,1.7741
GBPCAD,20081231,190300,1.7743,1.7745,1.7743,1.7744
GBPCAD,20081231,190400,1.7743,1.7743,1.7735,1.7735
GBPCAD,20081231,190500,1.7736,1.7736,1.7715,1.7715
GBPCAD,20081231,190600,1.7714,1.7714,1.7711,1.7711
GBPCAD,20081231,190700,1.7709,1.7709,1.7706,1.7706
GBPCAD,20081231,190800,1.7705,1.7705,1.7692,1.7693
GBPCAD,20081231,190900,1.7694,1.7702,1.7694,1.7700
GBPCAD,20081231,191000,1.7702,1.7711,1.7701,1.7710
GBPCAD,20081231,191100,1.7708,1.7708,1.7699,1.7699
GBPCAD,20081231,191200,1.7699,1.7701,1.7698,1.7701
GBPCAD,20081231,191300,1.7703,1.7723,1.7703,1.7723
GBPCAD,20081231,191400,1.7724,1.7740,1.7724,1.7740
GBPCAD,20081231,191500,1.7743,1.7756,1.7743,1.7756
GBPCAD,20081231,191600,1.7756,1.7756,1.7753,1.7753
GBPCAD,20081231,191700,1.7754,1.7754,1.7750,1.7750
GBPCAD,20081231,191800,1.7749,1.7750,1.7744,1.7744
GBPCAD,20081231,191900,1.7743,1.7743,1.7740,1.7742
GBPCAD,20081231,192000,1.7744,1.7745,1.7744,1.7744
GBPCAD,20081231,192100,1.7744,1.7747,1.7744,1.7746
GBPCAD,20081231,192200,1.7746,1.7753,1.7746,1.7753
GBPCAD,20081231,192300,1.7756,1.7761,1.7756,1.7761
GBPCAD,20081231,192400,1.7761,1.7761,1.7759,1.7759
GBPCAD,20081231,192500,1.7758,1.7758,1.7757,1.7757
GBPCAD,20081231,192600,1.7756,1.7757,1.7752,1.7757
GBPCAD,20081231,192700,1.7757,1.7758,1.7757,1.7758
GBPCAD,20081231,192800,1.7758,1.7762,1.7755,1.7755
GBPCAD,20081231,192900,1.7756,1.7763,1.7756,1.7763
GBPCAD,20081231,193000,1.7764,1.7770,1.7764,1.7767
GBPCAD,20081231,193100,1.7768,1.7779,1.7768,1.7777
GBPCAD,20081231,193200,1.7776,1.7776,1.7770,1.7770
GBPCAD,20081231,193300,1.7769,1.7774,1.7769,1.7774
GBPCAD,20081231,193400,1.7773,1.7773,1.7763,1.7763
GBPCAD,20081231,193500,1.7762,1.7771,1.7762,1.7771
GBPCAD,20081231,193600,1.7772,1.7787,1.7772,1.7787
GBPCAD,20081231,193700,1.7789,1.7791,1.7775,1.7775
GBPCAD,20081231,193800,1.7775,1.7780,1.7775,1.7777
GBPCAD,20081231,193900,1.7778,1.7778,1.7770,1.7770
GBPCAD,20081231,194000,1.7768,1.7772,1.7766,1.7771
GBPCAD,20081231,194100,1.7770,1.7770,1.7770,1.7770
GBPCAD,20081231,194200,1.7769,1.7773,1.7769,1.7773
GBPCAD,20081231,194300,1.7775,1.7779,1.7775,1.7779
GBPCAD,20081231,194400,1.7780,1.7781,1.7779,1.7779
GBPCAD,20081231,194500,1.7776,1.7776,1.7769,1.7769
GBPCAD,20081231,194600,1.7768,1.7768,1.7767,1.7767
GBPCAD,20081231,194700,1.7767,1.7767,1.7767,1.7767
GBPCAD,20081231,194800,1.7766,1.7766,1.7763,1.7763
GBPCAD,20081231,194900,1.7762,1.7763,1.7762,1.7763
GBPCAD,20081231,195000,1.7763,1.7763,1.7763,1.7763
GBPCAD,20081231,195100,1.7763,1.7763,1.7744,1.7744
GBPCAD,20081231,195200,1.7743,1.7743,1.7732,1.7733
GBPCAD,20081231,195300,1.7733,1.7741,1.7733,1.7739
GBPCAD,20081231,195400,1.7736,1.7738,1.7736,1.7738
GBPCAD,20081231,195500,1.7737,1.7737,1.7735,1.7735
GBPCAD,20081231,195600,1.7735,1.7741,1.7735,1.7741
GBPCAD,20081231,195700,1.7742,1.7745,1.7735,1.7735
GBPCAD,20081231,195800,1.7734,1.7734,1.7730,1.7730
GBPCAD,20081231,195900,1.7729,1.7729,1.7715,1.7720
GBPCAD,20081231,200000,1.7721,1.7722,1.7715,1.7715
GBPCAD,20081231,200100,1.7716,1.7718,1.7712,1.7712
GBPCAD,20081231,200200,1.7710,1.7710,1.7705,1.7705
GBPCAD,20081231,200300,1.7703,1.7720,1.7703,1.7720
GBPCAD,20081231,200400,1.7721,1.7724,1.7720,1.7724
GBPCAD,20081231,200500,1.7726,1.7726,1.7715,1.7715
GBPCAD,20081231,200600,1.7713,1.7713,1.7689,1.7689
GBPCAD,20081231,200700,1.7692,1.7700,1.7692,1.7700
GBPCAD,20081231,200800,1.7701,1.7715,1.7701,1.7715
GBPCAD,20081231,200900,1.7717,1.7721,1.7712,1.7712
GBPCAD,20081231,201000,1.7710,1.7710,1.7702,1.7702
GBPCAD,20081231,201100,1.7701,1.7703,1.7697,1.7703
GBPCAD,20081231,201200,1.7701,1.7701,1.7697,1.7697
GBPCAD,20081231,201300,1.7697,1.7697,1.7697,1.7697
GBPCAD,20081231,201400,1.7698,1.7699,1.7696,1.7696
GBPCAD,20081231,201500,1.7696,1.7696,1.7696,1.7696
GBPCAD,20081231,201600,1.7696,1.7696,1.7696,1.7696
GBPCAD,20081231,201700,1.7695,1.7695,1.7692,1.7692
GBPCAD,20081231,201800,1.7692,1.7692,1.7689,1.7689
GBPCAD,20081231,201900,1.7688,1.7688,1.7681,1.7685
GBPCAD,20081231,202000,1.7687,1.7692,1.7687,1.7689
GBPCAD,20081231,202100,1.7688,1.7692,1.7680,1.7692
GBPCAD,20081231,202200,1.7695,1.7696,1.7692,1.7693
GBPCAD,20081231,202300,1.7693,1.7693,1.7689,1.7689
GBPCAD,20081231,202400,1.7690,1.7709,1.7690,1.7693
GBPCAD,20081231,202500,1.7691,1.7702,1.7685,1.7685
GBPCAD,20081231,202600,1.7682,1.7685,1.7670,1.7670
GBPCAD,20081231,202700,1.7671,1.7678,1.7671,1.7674
GBPCAD,20081231,202800,1.7674,1.7680,1.7668,1.7680
GBPCAD,20081231,202900,1.7682,1.7682,1.7679,1.7679
GBPCAD,20081231,203000,1.7680,1.7680,1.7679,1.7679
GBPCAD,20081231,203100,1.7679,1.7700,1.7674,1.7700
GBPCAD,20081231,203200,1.7696,1.7696,1.7682,1.7682
GBPCAD,20081231,203300,1.7680,1.7684,1.7679,1.7684
GBPCAD,20081231,203400,1.7685,1.7686,1.7684,1.7684
GBPCAD,20081231,203500,1.7686,1.7692,1.7686,1.7688
GBPCAD,20081231,203600,1.7688,1.7688,1.7686,1.7686
GBPCAD,20081231,203700,1.7686,1.7686,1.7684,1.7684
GBPCAD,20081231,203800,1.7682,1.7682,1.7674,1.7674
GBPCAD,20081231,203900,1.7674,1.7674,1.7673,1.7673
GBPCAD,20081231,204000,1.7674,1.7685,1.7674,1.7685
GBPCAD,20081231,204100,1.7686,1.7686,1.7677,1.7677
GBPCAD,20081231,204200,1.7679,1.7679,1.7676,1.7676
GBPCAD,20081231,204300,1.7678,1.7683,1.7678,1.7683
GBPCAD,20081231,204400,1.7684,1.7692,1.7684,1.7692
GBPCAD,20081231,204500,1.7694,1.7696,1.7694,1.7696
GBPCAD,20081231,204600,1.7696,1.7700,1.7696,1.7700
GBPCAD,20081231,204700,1.7700,1.7701,1.7700,1.7701
GBPCAD,20081231,204800,1.7703,1.7703,1.7700,1.7703
GBPCAD,20081231,204900,1.7702,1.7709,1.7702,1.7709
GBPCAD,20081231,205000,1.7710,1.7731,1.7708,1.7731
GBPCAD,20081231,205100,1.7733,1.7765,1.7733,1.7765
GBPCAD,20081231,205200,1.7766,1.7774,1.7738,1.7738
GBPCAD,20081231,205300,1.7739,1.7739,1.7733,1.7736
GBPCAD,20081231,205400,1.7737,1.7740,1.7737,1.7740
GBPCAD,20081231,205500,1.7738,1.7738,1.7736,1.7736
GBPCAD,20081231,205600,1.7737,1.7737,1.7733,1.7733
GBPCAD,20081231,205700,1.7731,1.7736,1.7730,1.7736
GBPCAD,20081231,205800,1.7737,1.7743,1.7737,1.7743
GBPCAD,20081231,205900,1.7744,1.7750,1.7732,1.7732
GBPCAD,20081231,210000,1.7730,1.7730,1.7692,1.7692
GBPCAD,20081231,210100,1.7682,1.7702,1.7675,1.7698
GBPCAD,20081231,210200,1.7700,1.7706,1.7700,1.7706
GBPCAD,20081231,210300,1.7707,1.7710,1.7707,1.7708
GBPCAD,20081231,210400,1.7706,1.7707,1.7706,1.7707
GBPCAD,20081231,210500,1.7708,1.7708,1.7702,1.7702
GBPCAD,20081231,210600,1.7696,1.7696,1.7689,1.7693
GBPCAD,20081231,210700,1.7695,1.7697,1.7695,1.7697
GBPCAD,20081231,210800,1.7697,1.7697,1.7694,1.7694
GBPCAD,20081231,210900,1.7693,1.7693,1.7691,1.7691
GBPCAD,20081231,211000,1.7690,1.7690,1.7690,1.7690
GBPCAD,20081231,211100,1.7689,1.7694,1.7687,1.7694
GBPCAD,20081231,211200,1.7693,1.7698,1.7693,1.7698
GBPCAD,20081231,211300,1.7698,1.7698,1.7692,1.7692
GBPCAD,20081231,211400,1.7690,1.7690,1.7677,1.7677
GBPCAD,20081231,211500,1.7678,1.7680,1.7678,1.7680
GBPCAD,20081231,211600,1.7680,1.7682,1.7680,1.7682
GBPCAD,20081231,211700,1.7685,1.7685,1.7685,1.7685
GBPCAD,20081231,211800,1.7685,1.7689,1.7685,1.7689
GBPCAD,20081231,211900,1.7689,1.7689,1.7687,1.7687
GBPCAD,20081231,212000,1.7686,1.7686,1.7682,1.7682
GBPCAD,20081231,212100,1.7681,1.7681,1.7679,1.7679
GBPCAD,20081231,212200,1.7679,1.7679,1.7679,1.7679
GBPCAD,20081231,212300,1.7678,1.7678,1.7675,1.7675
GBPCAD,20081231,212400,1.7676,1.7681,1.7676,1.7681
GBPCAD,20081231,212500,1.7683,1.7688,1.7683,1.7688
GBPCAD,20081231,212600,1.7687,1.7687,1.7685,1.7685
GBPCAD,20081231,212700,1.7685,1.7685,1.7685,1.7685
GBPCAD,20081231,212800,1.7685,1.7686,1.7685,1.7686
GBPCAD,20081231,212900,1.7687,1.7690,1.7687,1.7690
GBPCAD,20081231,213000,1.7691,1.7691,1.7690,1.7691
GBPCAD,20081231,213100,1.7691,1.7693,1.7691,1.7693
GBPCAD,20081231,213200,1.7691,1.7691,1.7685,1.7685
GBPCAD,20081231,213300,1.7684,1.7685,1.7683,1.7685
GBPCAD,20081231,213400,1.7683,1.7683,1.7672,1.7672
GBPCAD,20081231,213500,1.7672,1.7675,1.7672,1.7675
GBPCAD,20081231,213600,1.7675,1.7675,1.7674,1.7674
GBPCAD,20081231,213700,1.7674,1.7674,1.7671,1.7671
GBPCAD,20081231,213800,1.7670,1.7671,1.7669,1.7671
GBPCAD,20081231,213900,1.7675,1.7684,1.7675,1.7684
GBPCAD,20081231,214000,1.7682,1.7682,1.7677,1.7677
GBPCAD,20081231,214100,1.7673,1.7673,1.7671,1.7671
GBPCAD,20081231,214200,1.7672,1.7677,1.7671,1.7677
GBPCAD,20081231,214300,1.7678,1.7682,1.7678,1.7682
GBPCAD,20081231,214400,1.7684,1.7696,1.7684,1.7696
GBPCAD,20081231,214500,1.7698,1.7700,1.7698,1.7699
GBPCAD,20081231,214600,1.7699,1.7703,1.7699,1.7701
GBPCAD,20081231,214700,1.7698,1.7698,1.7693,1.7698
GBPCAD,20081231,214800,1.7696,1.7697,1.7694,1.7697
GBPCAD,20081231,214900,1.7699,1.7705,1.7699,1.7705
GBPCAD,20081231,215000,1.7705,1.7710,1.7705,1.7710
GBPCAD,20081231,215100,1.7711,1.7716,1.7711,1.7716
GBPCAD,20081231,215200,1.7717,1.7722,1.7717,1.7722
GBPCAD,20081231,215300,1.7723,1.7730,1.7723,1.7730
GBPCAD,20081231,215400,1.7729,1.7729,1.7724,1.7724
GBPCAD,20081231,215500,1.7727,1.7728,1.7727,1.7728
GBPCAD,20081231,215600,1.7728,1.7729,1.7728,1.7729
GBPCAD,20081231,215700,1.7729,1.7736,1.7729,1.7736
GBPCAD,20081231,215800,1.7736,1.7736,1.7735,1.7735
GBPCAD,20081231,215900,1.7733,1.7733,1.7731,1.7733
GBPCAD,20081231,220000,1.7735,1.7737,1.7735,1.7737
GBPCAD,20081231,220100,1.7740,1.7747,1.7740,1.7747
GBPCAD,20081231,220200,1.7750,1.7753,1.7750,1.7753
GBPCAD,20081231,220300,1.7754,1.7754,1.7751,1.7751
GBPCAD,20081231,220400,1.7752,1.7759,1.7752,1.7759
GBPCAD,20081231,220500,1.7764,1.7785,1.7764,1.7785
GBPCAD,20081231,220600,1.7782,1.7782,1.7777,1.7779
GBPCAD,20081231,220700,1.7777,1.7777,1.7764,1.7767
GBPCAD,20081231,220800,1.7771,1.7787,1.7771,1.7787
GBPCAD,20081231,220900,1.7788,1.7792,1.7788,1.7792
GBPCAD,20081231,221000,1.7794,1.7794,1.7794,1.7794
GBPCAD,20081231,221100,1.7794,1.7806,1.7794,1.7806
GBPCAD,20081231,221200,1.7807,1.7809,1.7807,1.7809
GBPCAD,20081231,221300,1.7811,1.7812,1.7807,1.7807
GBPCAD,20081231,221400,1.7806,1.7806,1.7795,1.7795
GBPCAD,20081231,221500,1.7795,1.7797,1.7791,1.7797
GBPCAD,20081231,221600,1.7800,1.7810,1.7800,1.7810
GBPCAD,20081231,221700,1.7809,1.7810,1.7804,1.7804
GBPCAD,20081231,221800,1.7798,1.7798,1.7793,1.7795
GBPCAD,20081231,221900,1.7796,1.7796,1.7796,1.7796
GBPCAD,20081231,222000,1.7796,1.7806,1.7796,1.7806
GBPCAD,20081231,222100,1.7808,1.7808,1.7808,1.7808
GBPCAD,20081231,222200,1.7810,1.7810,1.7799,1.7799
GBPCAD,20081231,222300,1.7798,1.7798,1.7792,1.7793
GBPCAD,20081231,222400,1.7793,1.7796,1.7793,1.7796
GBPCAD,20081231,222500,1.7801,1.7810,1.7801,1.7810
GBPCAD,20081231,222600,1.7811,1.7811,1.7802,1.7802
GBPCAD,20081231,222700,1.7802,1.7848,1.7802,1.7848
GBPCAD,20081231,222800,1.7855,1.7871,1.7841,1.7841
GBPCAD,20081231,222900,1.7836,1.7864,1.7814,1.7814
GBPCAD,20081231,223000,1.7812,1.7818,1.7810,1.7818
GBPCAD,20081231,223100,1.7842,1.7849,1.7842,1.7849
GBPCAD,20081231,223200,1.7851,1.7853,1.7851,1.7853
GBPCAD,20081231,223300,1.7854,1.7862,1.7854,1.7862
GBPCAD,20081231,223400,1.7863,1.7868,1.7863,1.7868
GBPCAD,20081231,223500,1.7866,1.7868,1.7865,1.7867
GBPCAD,20081231,223600,1.7867,1.7867,1.7864,1.7864
GBPCAD,20081231,223700,1.7864,1.7864,1.7861,1.7861
GBPCAD,20081231,223800,1.7866,1.7874,1.7866,1.7874
GBPCAD,20081231,223900,1.7874,1.7874,1.7863,1.7863
GBPCAD,20081231,224000,1.7862,1.7862,1.7857,1.7860
GBPCAD,20081231,224100,1.7860,1.7863,1.7854,1.7854
GBPCAD,20081231,224200,1.7847,1.7847,1.7827,1.7827
GBPCAD,20081231,224300,1.7829,1.7834,1.7829,1.7834
GBPCAD,20081231,224400,1.7836,1.7841,1.7836,1.7840
GBPCAD,20081231,224500,1.7840,1.7851,1.7840,1.7851
GBPCAD,20081231,224600,1.7861,1.7888,1.7861,1.7888
GBPCAD,20081231,224700,1.7888,1.7891,1.7888,1.7891
GBPCAD,20081231,224800,1.7888,1.7888,1.7868,1.7868
GBPCAD,20081231,224900,1.7865,1.7865,1.7863,1.7863
GBPCAD,20081231,225000,1.7863,1.7864,1.7863,1.7864
GBPCAD,20081231,225100,1.7864,1.7864,1.7864,1.7864
GBPCAD,20081231,225200,1.7867,1.7867,1.7866,1.7866
GBPCAD,20081231,225300,1.7863,1.7865,1.7862,1.7865
GBPCAD,20081231,225400,1.7867,1.7868,1.7867,1.7868
GBPCAD,20081231,225500,1.7870,1.7870,1.7866,1.7866
GBPCAD,20081231,225600,1.7860,1.7860,1.7840,1.7845
GBPCAD,20081231,225700,1.7845,1.7845,1.7835,1.7840
GBPCAD,20081231,225800,1.7847,1.7852,1.7847,1.7847
GBPCAD,20081231,225900,1.7847,1.7851,1.7847,1.7851
GBPCAD,20081231,230000,1.7846,1.7846,1.7825,1.7840
GBPCAD,20081231,230100,1.7843,1.7848,1.7843,1.7848
GBPCAD,20081231,230200,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,230300,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,230400,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,230500,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,230600,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,230700,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,230800,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,230900,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231000,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231100,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231200,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231300,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231400,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231500,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231600,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231700,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231800,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,231900,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232000,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232100,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232200,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232300,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232400,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232500,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232600,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232700,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232800,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,232900,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233000,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233100,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233200,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233300,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233400,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233500,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233600,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233700,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233800,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,233900,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234000,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234100,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234200,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234300,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234400,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234500,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234600,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234700,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234800,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,234900,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235000,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235100,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235200,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235300,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235400,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235500,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235600,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235700,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235800,1.7848,1.7848,1.7848,1.7848
GBPCAD,20081231,235900,1.7848,1.7848,1.7848,1.7848
GBPAUD,20081231,000100,2.0874,2.0876,2.0868,2.0868
GBPAUD,20081231,000200,2.0867,2.0870,2.0865,2.0870
GBPAUD,20081231,000300,2.0871,2.0874,2.0867,2.0867
GBPAUD,20081231,000400,2.0870,2.0875,2.0870,2.0874
GBPAUD,20081231,000500,2.0872,2.0872,2.0872,2.0872
GBPAUD,20081231,000600,2.0872,2.0873,2.0868,2.0868
GBPAUD,20081231,000700,2.0869,2.0876,2.0869,2.0875
GBPAUD,20081231,000800,2.0876,2.0884,2.0876,2.0884
GBPAUD,20081231,000900,2.0885,2.0887,2.0884,2.0887
GBPAUD,20081231,001000,2.0888,2.0888,2.0888,2.0888
GBPAUD,20081231,001100,2.0887,2.0889,2.0887,2.0889
GBPAUD,20081231,001200,2.0889,2.0892,2.0889,2.0892
GBPAUD,20081231,001300,2.0892,2.0892,2.0890,2.0890
GBPAUD,20081231,001400,2.0890,2.0891,2.0890,2.0890
GBPAUD,20081231,001500,2.0888,2.0888,2.0885,2.0888
GBPAUD,20081231,001600,2.0887,2.0887,2.0884,2.0884
GBPAUD,20081231,001700,2.0886,2.0889,2.0886,2.0888
GBPAUD,20081231,001800,2.0888,2.0888,2.0885,2.0885
GBPAUD,20081231,001900,2.0886,2.0886,2.0881,2.0881
GBPAUD,20081231,002000,2.0881,2.0881,2.0879,2.0881
GBPAUD,20081231,002100,2.0882,2.0886,2.0882,2.0886
GBPAUD,20081231,002200,2.0888,2.0888,2.0888,2.0888
GBPAUD,20081231,002300,2.0888,2.0888,2.0888,2.0888
GBPAUD,20081231,002400,2.0886,2.0888,2.0886,2.0888
GBPAUD,20081231,002500,2.0888,2.0890,2.0888,2.0890
GBPAUD,20081231,002600,2.0889,2.0889,2.0889,2.0889
GBPAUD,20081231,002700,2.0889,2.0898,2.0889,2.0898
GBPAUD,20081231,002800,2.0898,2.0899,2.0898,2.0899
GBPAUD,20081231,002900,2.0899,2.0899,2.0899,2.0899
GBPAUD,20081231,003000,2.0898,2.0898,2.0895,2.0895
GBPAUD,20081231,003100,2.0892,2.0892,2.0892,2.0892
GBPAUD,20081231,003200,2.0891,2.0898,2.0891,2.0898
GBPAUD,20081231,003300,2.0900,2.0905,2.0900,2.0905
GBPAUD,20081231,003400,2.0909,2.0917,2.0891,2.0917
GBPAUD,20081231,003500,2.0921,2.0921,2.0920,2.0920
GBPAUD,20081231,003600,2.0919,2.0920,2.0918,2.0918
GBPAUD,20081231,003700,2.0917,2.0920,2.0915,2.0915
GBPAUD,20081231,003800,2.0912,2.0912,2.0910,2.0910
GBPAUD,20081231,003900,2.0910,2.0910,2.0909,2.0909
GBPAUD,20081231,004000,2.0907,2.0907,2.0900,2.0900
GBPAUD,20081231,004100,2.0900,2.0900,2.0896,2.0896
GBPAUD,20081231,004200,2.0897,2.0898,2.0896,2.0896
GBPAUD,20081231,004300,2.0895,2.0895,2.0892,2.0892
GBPAUD,20081231,004400,2.0894,2.0900,2.0894,2.0900
GBPAUD,20081231,004500,2.0900,2.0900,2.0896,2.0896
GBPAUD,20081231,004600,2.0896,2.0899,2.0896,2.0899
GBPAUD,20081231,004700,2.0901,2.0903,2.0901,2.0903
GBPAUD,20081231,004800,2.0902,2.0905,2.0902,2.0905
GBPAUD,20081231,004900,2.0905,2.0905,2.0897,2.0898
GBPAUD,20081231,005000,2.0899,2.0907,2.0899,2.0907
GBPAUD,20081231,005100,2.0910,2.0914,2.0910,2.0914
GBPAUD,20081231,005200,2.0916,2.0916,2.0914,2.0914
GBPAUD,20081231,005300,2.0911,2.0913,2.0911,2.0913
GBPAUD,20081231,005400,2.0913,2.0914,2.0913,2.0914
GBPAUD,20081231,005500,2.0917,2.0917,2.0916,2.0916
GBPAUD,20081231,005600,2.0917,2.0919,2.0917,2.0918
GBPAUD,20081231,005700,2.0918,2.0919,2.0918,2.0919
GBPAUD,20081231,005800,2.0917,2.0919,2.0917,2.0919
GBPAUD,20081231,005900,2.0919,2.0928,2.0919,2.0928
GBPAUD,20081231,010000,2.0928,2.0931,2.0928,2.0931
GBPAUD,20081231,010100,2.0933,2.0935,2.0927,2.0927
GBPAUD,20081231,010200,2.0926,2.0926,2.0919,2.0919
GBPAUD,20081231,010300,2.0920,2.0923,2.0920,2.0923
GBPAUD,20081231,010400,2.0924,2.0931,2.0924,2.0931
GBPAUD,20081231,010500,2.0931,2.0945,2.0931,2.0945
GBPAUD,20081231,010600,2.0945,2.0945,2.0940,2.0940
GBPAUD,20081231,010700,2.0940,2.0944,2.0940,2.0944
GBPAUD,20081231,010800,2.0944,2.0949,2.0944,2.0949
GBPAUD,20081231,010900,2.0951,2.0951,2.0947,2.0947
GBPAUD,20081231,011000,2.0949,2.0954,2.0949,2.0954
GBPAUD,20081231,011100,2.0956,2.0961,2.0956,2.0961
GBPAUD,20081231,011200,2.0961,2.0961,2.0956,2.0958
GBPAUD,20081231,011300,2.0959,2.0960,2.0958,2.0958
GBPAUD,20081231,011400,2.0958,2.0960,2.0958,2.0960
GBPAUD,20081231,011500,2.0962,2.0970,2.0962,2.0970
GBPAUD,20081231,011600,2.0972,2.0972,2.0969,2.0970
GBPAUD,20081231,011700,2.0970,2.0970,2.0968,2.0968
GBPAUD,20081231,011800,2.0966,2.0966,2.0957,2.0961
GBPAUD,20081231,011900,2.0959,2.0959,2.0946,2.0946
GBPAUD,20081231,012000,2.0945,2.0961,2.0945,2.0961
GBPAUD,20081231,012100,2.0960,2.0960,2.0954,2.0954
GBPAUD,20081231,012200,2.0954,2.0955,2.0954,2.0955
GBPAUD,20081231,012300,2.0955,2.0955,2.0951,2.0951
GBPAUD,20081231,012400,2.0950,2.0951,2.0949,2.0951
GBPAUD,20081231,012500,2.0952,2.0959,2.0951,2.0951
GBPAUD,20081231,012600,2.0949,2.0949,2.0945,2.0945
GBPAUD,20081231,012700,2.0944,2.0944,2.0942,2.0942
GBPAUD,20081231,012800,2.0941,2.0941,2.0940,2.0940
GBPAUD,20081231,012900,2.0940,2.0941,2.0940,2.0941
GBPAUD,20081231,013000,2.0940,2.0940,2.0938,2.0938
GBPAUD,20081231,013100,2.0938,2.0941,2.0934,2.0935
GBPAUD,20081231,013200,2.0936,2.0937,2.0933,2.0933
GBPAUD,20081231,013300,2.0933,2.0938,2.0933,2.0938
GBPAUD,20081231,013400,2.0940,2.0940,2.0940,2.0940
GBPAUD,20081231,013500,2.0939,2.0942,2.0939,2.0942
GBPAUD,20081231,013600,2.0941,2.0942,2.0934,2.0934
GBPAUD,20081231,013700,2.0931,2.0931,2.0914,2.0914
GBPAUD,20081231,013800,2.0914,2.0918,2.0914,2.0916
GBPAUD,20081231,013900,2.0914,2.0914,2.0909,2.0909
GBPAUD,20081231,014000,2.0908,2.0908,2.0898,2.0899
GBPAUD,20081231,014100,2.0900,2.0909,2.0900,2.0908
GBPAUD,20081231,014200,2.0910,2.0926,2.0910,2.0926
GBPAUD,20081231,014300,2.0921,2.0921,2.0903,2.0905
GBPAUD,20081231,014400,2.0906,2.0906,2.0903,2.0903
GBPAUD,20081231,014500,2.0902,2.0902,2.0882,2.0882
GBPAUD,20081231,014600,2.0884,2.0891,2.0884,2.0889
GBPAUD,20081231,014700,2.0889,2.0889,2.0888,2.0888
GBPAUD,20081231,014800,2.0888,2.0892,2.0888,2.0892
GBPAUD,20081231,014900,2.0893,2.0907,2.0893,2.0907
GBPAUD,20081231,015000,2.0909,2.0914,2.0909,2.0914
GBPAUD,20081231,015100,2.0914,2.0914,2.0914,2.0914
GBPAUD,20081231,015200,2.0914,2.0916,2.0914,2.0916
GBPAUD,20081231,015300,2.0916,2.0916,2.0914,2.0916
GBPAUD,20081231,015400,2.0918,2.0923,2.0918,2.0923
GBPAUD,20081231,015500,2.0923,2.0923,2.0907,2.0907
GBPAUD,20081231,015600,2.0902,2.0902,2.0895,2.0899
GBPAUD,20081231,015700,2.0900,2.0900,2.0896,2.0896
GBPAUD,20081231,015800,2.0892,2.0898,2.0886,2.0898
GBPAUD,20081231,015900,2.0899,2.0906,2.0899,2.0906
GBPAUD,20081231,020000,2.0907,2.0909,2.0907,2.0909
GBPAUD,20081231,020100,2.0910,2.0912,2.0910,2.0910
GBPAUD,20081231,020200,2.0910,2.0914,2.0910,2.0914
GBPAUD,20081231,020300,2.0916,2.0917,2.0916,2.0916
GBPAUD,20081231,020400,2.0917,2.0926,2.0917,2.0924
GBPAUD,20081231,020500,2.0923,2.0934,2.0920,2.0934
GBPAUD,20081231,020600,2.0932,2.0932,2.0924,2.0924
GBPAUD,20081231,020700,2.0925,2.0926,2.0923,2.0923
GBPAUD,20081231,020800,2.0922,2.0929,2.0922,2.0929
GBPAUD,20081231,020900,2.0930,2.0930,2.0923,2.0923
GBPAUD,20081231,021000,2.0923,2.0926,2.0923,2.0926
GBPAUD,20081231,021100,2.0928,2.0931,2.0928,2.0931
GBPAUD,20081231,021200,2.0931,2.0944,2.0928,2.0942
GBPAUD,20081231,021300,2.0943,2.0944,2.0942,2.0942
GBPAUD,20081231,021400,2.0942,2.0946,2.0941,2.0946
GBPAUD,20081231,021500,2.0947,2.0961,2.0947,2.0960
GBPAUD,20081231,021600,2.0964,2.0970,2.0953,2.0953
GBPAUD,20081231,021700,2.0953,2.0953,2.0945,2.0945
GBPAUD,20081231,021800,2.0944,2.0944,2.0938,2.0938
GBPAUD,20081231,021900,2.0938,2.0940,2.0938,2.0938
GBPAUD,20081231,022000,2.0937,2.0937,2.0935,2.0935
GBPAUD,20081231,022100,2.0935,2.0936,2.0930,2.0930
GBPAUD,20081231,022200,2.0927,2.0927,2.0923,2.0923
GBPAUD,20081231,022300,2.0924,2.0924,2.0920,2.0920
GBPAUD,20081231,022400,2.0919,2.0921,2.0917,2.0921
GBPAUD,20081231,022500,2.0920,2.0920,2.0916,2.0916
GBPAUD,20081231,022600,2.0915,2.0915,2.0910,2.0910
GBPAUD,20081231,022700,2.0907,2.0918,2.0907,2.0918
GBPAUD,20081231,022800,2.0924,2.0926,2.0924,2.0926
GBPAUD,20081231,022900,2.0928,2.0931,2.0928,2.0931
GBPAUD,20081231,023000,2.0932,2.0934,2.0932,2.0934
GBPAUD,20081231,023100,2.0933,2.0933,2.0924,2.0924
GBPAUD,20081231,023200,2.0926,2.0928,2.0926,2.0928
GBPAUD,20081231,023300,2.0927,2.0928,2.0927,2.0928
GBPAUD,20081231,023400,2.0931,2.0933,2.0931,2.0933
GBPAUD,20081231,023500,2.0933,2.0936,2.0933,2.0936
GBPAUD,20081231,023600,2.0934,2.0934,2.0933,2.0933
GBPAUD,20081231,023700,2.0933,2.0933,2.0931,2.0933
GBPAUD,20081231,023800,2.0932,2.0933,2.0932,2.0933
GBPAUD,20081231,023900,2.0933,2.0933,2.0932,2.0932
GBPAUD,20081231,024000,2.0933,2.0933,2.0931,2.0931
GBPAUD,20081231,024100,2.0928,2.0928,2.0921,2.0928
GBPAUD,20081231,024200,2.0928,2.0930,2.0928,2.0930
GBPAUD,20081231,024300,2.0931,2.0938,2.0931,2.0938
GBPAUD,20081231,024400,2.0939,2.0944,2.0939,2.0944
GBPAUD,20081231,024500,2.0944,2.0945,2.0944,2.0945
GBPAUD,20081231,024600,2.0944,2.0945,2.0944,2.0945
GBPAUD,20081231,024700,2.0944,2.0944,2.0940,2.0941
GBPAUD,20081231,024800,2.0942,2.0945,2.0942,2.0944
GBPAUD,20081231,024900,2.0944,2.0944,2.0944,2.0944
GBPAUD,20081231,025000,2.0944,2.0947,2.0942,2.0947
GBPAUD,20081231,025100,2.0948,2.0948,2.0938,2.0938
GBPAUD,20081231,025200,2.0940,2.0942,2.0938,2.0938
GBPAUD,20081231,025300,2.0938,2.0947,2.0938,2.0947
GBPAUD,20081231,025400,2.0948,2.0952,2.0948,2.0951
GBPAUD,20081231,025500,2.0949,2.0949,2.0944,2.0944
GBPAUD,20081231,025600,2.0942,2.0942,2.0935,2.0935
GBPAUD,20081231,025700,2.0938,2.0940,2.0937,2.0940
GBPAUD,20081231,025800,2.0938,2.0938,2.0934,2.0935
GBPAUD,20081231,025900,2.0934,2.0934,2.0933,2.0933
GBPAUD,20081231,030000,2.0931,2.0931,2.0925,2.0925
GBPAUD,20081231,030100,2.0924,2.0924,2.0917,2.0920
GBPAUD,20081231,030200,2.0922,2.0924,2.0922,2.0923
GBPAUD,20081231,030300,2.0921,2.0921,2.0919,2.0921
GBPAUD,20081231,030400,2.0924,2.0927,2.0924,2.0927
GBPAUD,20081231,030500,2.0928,2.0929,2.0928,2.0928
GBPAUD,20081231,030600,2.0928,2.0940,2.0928,2.0940
GBPAUD,20081231,030700,2.0938,2.0938,2.0930,2.0930
GBPAUD,20081231,030800,2.0928,2.0928,2.0923,2.0923
GBPAUD,20081231,030900,2.0922,2.0924,2.0919,2.0924
GBPAUD,20081231,031000,2.0926,2.0926,2.0919,2.0919
GBPAUD,20081231,031100,2.0917,2.0917,2.0912,2.0912
GBPAUD,20081231,031200,2.0910,2.0912,2.0907,2.0912
GBPAUD,20081231,031300,2.0913,2.0914,2.0911,2.0912
GBPAUD,20081231,031400,2.0913,2.0916,2.0913,2.0916
GBPAUD,20081231,031500,2.0917,2.0917,2.0917,2.0917
GBPAUD,20081231,031600,2.0917,2.0919,2.0917,2.0919
GBPAUD,20081231,031700,2.0917,2.0917,2.0917,2.0917
GBPAUD,20081231,031800,2.0917,2.0922,2.0917,2.0922
GBPAUD,20081231,031900,2.0924,2.0924,2.0920,2.0920
GBPAUD,20081231,032000,2.0920,2.0921,2.0920,2.0921
GBPAUD,20081231,032100,2.0921,2.0921,2.0914,2.0914
GBPAUD,20081231,032200,2.0913,2.0913,2.0908,2.0908
GBPAUD,20081231,032300,2.0905,2.0905,2.0905,2.0905
GBPAUD,20081231,032400,2.0905,2.0905,2.0903,2.0903
GBPAUD,20081231,032500,2.0901,2.0901,2.0896,2.0896
GBPAUD,20081231,032600,2.0896,2.0896,2.0895,2.0895
GBPAUD,20081231,032700,2.0895,2.0903,2.0895,2.0903
GBPAUD,20081231,032800,2.0905,2.0906,2.0905,2.0906
GBPAUD,20081231,032900,2.0908,2.0912,2.0908,2.0912
GBPAUD,20081231,033000,2.0912,2.0913,2.0912,2.0913
GBPAUD,20081231,033100,2.0912,2.0912,2.0909,2.0909
GBPAUD,20081231,033200,2.0909,2.0909,2.0909,2.0909
GBPAUD,20081231,033300,2.0907,2.0907,2.0899,2.0899
GBPAUD,20081231,033400,2.0898,2.0898,2.0892,2.0892
GBPAUD,20081231,033500,2.0891,2.0891,2.0889,2.0889
GBPAUD,20081231,033600,2.0889,2.0889,2.0888,2.0888
GBPAUD,20081231,033700,2.0892,2.0898,2.0892,2.0898
GBPAUD,20081231,033800,2.0899,2.0905,2.0899,2.0902
GBPAUD,20081231,033900,2.0903,2.0907,2.0901,2.0901
GBPAUD,20081231,034000,2.0900,2.0900,2.0887,2.0887
GBPAUD,20081231,034100,2.0885,2.0885,2.0882,2.0882
GBPAUD,20081231,034200,2.0882,2.0883,2.0880,2.0882
GBPAUD,20081231,034300,2.0882,2.0884,2.0880,2.0880
GBPAUD,20081231,034400,2.0881,2.0892,2.0881,2.0891
GBPAUD,20081231,034500,2.0891,2.0891,2.0886,2.0886
GBPAUD,20081231,034600,2.0885,2.0885,2.0879,2.0880
GBPAUD,20081231,034700,2.0880,2.0881,2.0880,2.0881
GBPAUD,20081231,034800,2.0879,2.0879,2.0856,2.0866
GBPAUD,20081231,034900,2.0867,2.0877,2.0867,2.0875
GBPAUD,20081231,035000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20081231,035100,2.0877,2.0877,2.0868,2.0868
GBPAUD,20081231,035200,2.0867,2.0867,2.0865,2.0865
GBPAUD,20081231,035300,2.0867,2.0867,2.0867,2.0867
GBPAUD,20081231,035400,2.0867,2.0867,2.0864,2.0864
GBPAUD,20081231,035500,2.0864,2.0865,2.0864,2.0865
GBPAUD,20081231,035600,2.0868,2.0873,2.0863,2.0873
GBPAUD,20081231,035700,2.0875,2.0877,2.0868,2.0868
GBPAUD,20081231,035800,2.0867,2.0867,2.0861,2.0861
GBPAUD,20081231,035900,2.0861,2.0861,2.0858,2.0858
GBPAUD,20081231,040000,2.0857,2.0861,2.0857,2.0861
GBPAUD,20081231,040100,2.0863,2.0863,2.0843,2.0843
GBPAUD,20081231,040200,2.0842,2.0844,2.0840,2.0844
GBPAUD,20081231,040300,2.0845,2.0849,2.0845,2.0849
GBPAUD,20081231,040400,2.0849,2.0849,2.0846,2.0846
GBPAUD,20081231,040500,2.0846,2.0846,2.0843,2.0843
GBPAUD,20081231,040600,2.0843,2.0848,2.0843,2.0848
GBPAUD,20081231,040700,2.0849,2.0849,2.0847,2.0847
GBPAUD,20081231,040800,2.0847,2.0849,2.0847,2.0849
GBPAUD,20081231,040900,2.0851,2.0853,2.0850,2.0850
GBPAUD,20081231,041000,2.0850,2.0850,2.0848,2.0849
GBPAUD,20081231,041100,2.0853,2.0860,2.0853,2.0860
GBPAUD,20081231,041200,2.0860,2.0862,2.0860,2.0860
GBPAUD,20081231,041300,2.0860,2.0864,2.0860,2.0864
GBPAUD,20081231,041400,2.0864,2.0864,2.0862,2.0864
GBPAUD,20081231,041500,2.0864,2.0867,2.0864,2.0867
GBPAUD,20081231,041600,2.0868,2.0868,2.0864,2.0864
GBPAUD,20081231,041700,2.0863,2.0864,2.0862,2.0864
GBPAUD,20081231,041800,2.0863,2.0863,2.0861,2.0861
GBPAUD,20081231,041900,2.0857,2.0857,2.0851,2.0851
GBPAUD,20081231,042000,2.0848,2.0848,2.0846,2.0847
GBPAUD,20081231,042100,2.0849,2.0853,2.0849,2.0853
GBPAUD,20081231,042200,2.0854,2.0854,2.0850,2.0850
GBPAUD,20081231,042300,2.0849,2.0850,2.0849,2.0850
GBPAUD,20081231,042400,2.0849,2.0851,2.0849,2.0850
GBPAUD,20081231,042500,2.0850,2.0850,2.0846,2.0846
GBPAUD,20081231,042600,2.0846,2.0852,2.0846,2.0852
GBPAUD,20081231,042700,2.0850,2.0850,2.0843,2.0843
GBPAUD,20081231,042800,2.0843,2.0843,2.0843,2.0843
GBPAUD,20081231,042900,2.0843,2.0843,2.0843,2.0843
GBPAUD,20081231,043000,2.0844,2.0845,2.0844,2.0845
GBPAUD,20081231,043100,2.0845,2.0845,2.0841,2.0844
GBPAUD,20081231,043200,2.0845,2.0845,2.0840,2.0840
GBPAUD,20081231,043300,2.0840,2.0841,2.0840,2.0841
GBPAUD,20081231,043400,2.0844,2.0845,2.0844,2.0844
GBPAUD,20081231,043500,2.0843,2.0844,2.0843,2.0844
GBPAUD,20081231,043600,2.0845,2.0846,2.0845,2.0846
GBPAUD,20081231,043700,2.0845,2.0845,2.0844,2.0844
GBPAUD,20081231,043800,2.0846,2.0847,2.0846,2.0847
GBPAUD,20081231,043900,2.0847,2.0847,2.0845,2.0845
GBPAUD,20081231,044000,2.0845,2.0845,2.0842,2.0842
GBPAUD,20081231,044100,2.0843,2.0843,2.0843,2.0843
GBPAUD,20081231,044200,2.0846,2.0854,2.0844,2.0854
GBPAUD,20081231,044300,2.0855,2.0857,2.0850,2.0853
GBPAUD,20081231,044400,2.0854,2.0854,2.0849,2.0850
GBPAUD,20081231,044500,2.0852,2.0855,2.0850,2.0850
GBPAUD,20081231,044600,2.0851,2.0861,2.0851,2.0861
GBPAUD,20081231,044700,2.0861,2.0861,2.0858,2.0858
GBPAUD,20081231,044800,2.0856,2.0863,2.0856,2.0863
GBPAUD,20081231,044900,2.0863,2.0863,2.0862,2.0863
GBPAUD,20081231,045000,2.0861,2.0864,2.0861,2.0862
GBPAUD,20081231,045100,2.0859,2.0863,2.0859,2.0863
GBPAUD,20081231,045200,2.0863,2.0863,2.0859,2.0859
GBPAUD,20081231,045300,2.0858,2.0861,2.0857,2.0861
GBPAUD,20081231,045400,2.0860,2.0860,2.0855,2.0855
GBPAUD,20081231,045500,2.0854,2.0854,2.0846,2.0846
GBPAUD,20081231,045600,2.0848,2.0856,2.0848,2.0856
GBPAUD,20081231,045700,2.0855,2.0855,2.0851,2.0851
GBPAUD,20081231,045800,2.0850,2.0850,2.0844,2.0846
GBPAUD,20081231,045900,2.0844,2.0844,2.0842,2.0843
GBPAUD,20081231,050000,2.0845,2.0845,2.0842,2.0842
GBPAUD,20081231,050100,2.0839,2.0840,2.0835,2.0840
GBPAUD,20081231,050200,2.0839,2.0840,2.0838,2.0840
GBPAUD,20081231,050300,2.0840,2.0842,2.0840,2.0842
GBPAUD,20081231,050400,2.0842,2.0843,2.0842,2.0843
GBPAUD,20081231,050500,2.0841,2.0841,2.0835,2.0836
GBPAUD,20081231,050600,2.0836,2.0842,2.0836,2.0842
GBPAUD,20081231,050700,2.0843,2.0847,2.0842,2.0842
GBPAUD,20081231,050800,2.0840,2.0840,2.0840,2.0840
GBPAUD,20081231,050900,2.0840,2.0842,2.0840,2.0840
GBPAUD,20081231,051000,2.0839,2.0839,2.0838,2.0838
GBPAUD,20081231,051100,2.0838,2.0838,2.0836,2.0836
GBPAUD,20081231,051200,2.0838,2.0839,2.0838,2.0839
GBPAUD,20081231,051300,2.0837,2.0837,2.0835,2.0835
GBPAUD,20081231,051400,2.0837,2.0840,2.0837,2.0840
GBPAUD,20081231,051500,2.0842,2.0842,2.0840,2.0840
GBPAUD,20081231,051600,2.0842,2.0847,2.0842,2.0846
GBPAUD,20081231,051700,2.0846,2.0846,2.0844,2.0844
GBPAUD,20081231,051800,2.0843,2.0843,2.0841,2.0841
GBPAUD,20081231,051900,2.0843,2.0844,2.0842,2.0842
GBPAUD,20081231,052000,2.0840,2.0840,2.0840,2.0840
GBPAUD,20081231,052100,2.0842,2.0847,2.0842,2.0847
GBPAUD,20081231,052200,2.0848,2.0849,2.0848,2.0849
GBPAUD,20081231,052300,2.0847,2.0849,2.0847,2.0847
GBPAUD,20081231,052400,2.0847,2.0847,2.0845,2.0845
GBPAUD,20081231,052500,2.0845,2.0845,2.0843,2.0843
GBPAUD,20081231,052600,2.0843,2.0844,2.0840,2.0840
GBPAUD,20081231,052700,2.0839,2.0840,2.0838,2.0838
GBPAUD,20081231,052800,2.0836,2.0836,2.0835,2.0835
GBPAUD,20081231,052900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20081231,053000,2.0832,2.0832,2.0831,2.0832
GBPAUD,20081231,053100,2.0831,2.0831,2.0831,2.0831
GBPAUD,20081231,053200,2.0829,2.0832,2.0829,2.0832
GBPAUD,20081231,053300,2.0833,2.0835,2.0833,2.0835
GBPAUD,20081231,053400,2.0835,2.0835,2.0833,2.0833
GBPAUD,20081231,053500,2.0832,2.0832,2.0821,2.0822
GBPAUD,20081231,053600,2.0824,2.0833,2.0824,2.0833
GBPAUD,20081231,053700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20081231,053800,2.0831,2.0833,2.0831,2.0833
GBPAUD,20081231,053900,2.0835,2.0835,2.0835,2.0835
GBPAUD,20081231,054000,2.0835,2.0835,2.0835,2.0835
GBPAUD,20081231,054100,2.0834,2.0834,2.0834,2.0834
GBPAUD,20081231,054200,2.0835,2.0836,2.0835,2.0836
GBPAUD,20081231,054300,2.0838,2.0839,2.0838,2.0839
GBPAUD,20081231,054400,2.0839,2.0849,2.0839,2.0849
GBPAUD,20081231,054500,2.0848,2.0849,2.0848,2.0849
GBPAUD,20081231,054600,2.0849,2.0849,2.0849,2.0849
GBPAUD,20081231,054700,2.0849,2.0852,2.0849,2.0852
GBPAUD,20081231,054800,2.0854,2.0857,2.0854,2.0857
GBPAUD,20081231,054900,2.0857,2.0861,2.0857,2.0861
GBPAUD,20081231,055000,2.0863,2.0865,2.0863,2.0863
GBPAUD,20081231,055100,2.0863,2.0863,2.0863,2.0863
GBPAUD,20081231,055200,2.0862,2.0862,2.0861,2.0861
GBPAUD,20081231,055300,2.0860,2.0860,2.0860,2.0860
GBPAUD,20081231,055400,2.0860,2.0860,2.0860,2.0860
GBPAUD,20081231,055500,2.0860,2.0860,2.0856,2.0856
GBPAUD,20081231,055600,2.0855,2.0856,2.0855,2.0856
GBPAUD,20081231,055700,2.0855,2.0855,2.0849,2.0849
GBPAUD,20081231,055800,2.0848,2.0848,2.0847,2.0847
GBPAUD,20081231,055900,2.0846,2.0846,2.0845,2.0845
GBPAUD,20081231,060000,2.0845,2.0845,2.0845,2.0845
GBPAUD,20081231,060100,2.0845,2.0845,2.0845,2.0845
GBPAUD,20081231,060200,2.0845,2.0845,2.0845,2.0845
GBPAUD,20081231,060300,2.0846,2.0846,2.0845,2.0845
GBPAUD,20081231,060400,2.0845,2.0845,2.0845,2.0845
GBPAUD,20081231,060500,2.0845,2.0846,2.0845,2.0846
GBPAUD,20081231,060600,2.0847,2.0856,2.0847,2.0856
GBPAUD,20081231,060700,2.0857,2.0857,2.0854,2.0854
GBPAUD,20081231,060800,2.0854,2.0854,2.0854,2.0854
GBPAUD,20081231,060900,2.0854,2.0855,2.0854,2.0855
GBPAUD,20081231,061000,2.0856,2.0856,2.0856,2.0856
GBPAUD,20081231,061100,2.0856,2.0856,2.0853,2.0854
GBPAUD,20081231,061200,2.0859,2.0864,2.0859,2.0864
GBPAUD,20081231,061300,2.0867,2.0868,2.0867,2.0868
GBPAUD,20081231,061400,2.0868,2.0870,2.0868,2.0868
GBPAUD,20081231,061500,2.0869,2.0871,2.0869,2.0871
GBPAUD,20081231,061600,2.0874,2.0884,2.0874,2.0883
GBPAUD,20081231,061700,2.0884,2.0886,2.0884,2.0886
GBPAUD,20081231,061800,2.0886,2.0886,2.0882,2.0883
GBPAUD,20081231,061900,2.0882,2.0882,2.0880,2.0882
GBPAUD,20081231,062000,2.0882,2.0886,2.0882,2.0886
GBPAUD,20081231,062100,2.0888,2.0889,2.0888,2.0889
GBPAUD,20081231,062200,2.0888,2.0888,2.0885,2.0885
GBPAUD,20081231,062300,2.0885,2.0885,2.0884,2.0884
GBPAUD,20081231,062400,2.0885,2.0885,2.0885,2.0885
GBPAUD,20081231,062500,2.0884,2.0886,2.0882,2.0885
GBPAUD,20081231,062600,2.0884,2.0884,2.0884,2.0884
GBPAUD,20081231,062700,2.0884,2.0886,2.0884,2.0884
GBPAUD,20081231,062800,2.0884,2.0889,2.0884,2.0889
GBPAUD,20081231,062900,2.0891,2.0891,2.0891,2.0891
GBPAUD,20081231,063000,2.0889,2.0889,2.0888,2.0888
GBPAUD,20081231,063100,2.0886,2.0887,2.0886,2.0887
GBPAUD,20081231,063200,2.0887,2.0888,2.0887,2.0888
GBPAUD,20081231,063300,2.0889,2.0891,2.0889,2.0891
GBPAUD,20081231,063400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20081231,063500,2.0891,2.0897,2.0891,2.0897
GBPAUD,20081231,063600,2.0898,2.0898,2.0885,2.0885
GBPAUD,20081231,063700,2.0883,2.0883,2.0874,2.0874
GBPAUD,20081231,063800,2.0874,2.0874,2.0873,2.0873
GBPAUD,20081231,063900,2.0874,2.0874,2.0873,2.0873
GBPAUD,20081231,064000,2.0873,2.0873,2.0870,2.0870
GBPAUD,20081231,064100,2.0870,2.0870,2.0867,2.0868
GBPAUD,20081231,064200,2.0868,2.0868,2.0868,2.0868
GBPAUD,20081231,064300,2.0868,2.0870,2.0868,2.0868
GBPAUD,20081231,064400,2.0868,2.0870,2.0868,2.0870
GBPAUD,20081231,064500,2.0871,2.0875,2.0870,2.0870
GBPAUD,20081231,064600,2.0868,2.0869,2.0868,2.0869
GBPAUD,20081231,064700,2.0869,2.0869,2.0863,2.0863
GBPAUD,20081231,064800,2.0860,2.0860,2.0852,2.0852
GBPAUD,20081231,064900,2.0849,2.0849,2.0849,2.0849
GBPAUD,20081231,065000,2.0849,2.0850,2.0849,2.0849
GBPAUD,20081231,065100,2.0849,2.0849,2.0831,2.0833
GBPAUD,20081231,065200,2.0835,2.0849,2.0835,2.0849
GBPAUD,20081231,065300,2.0849,2.0854,2.0849,2.0851
GBPAUD,20081231,065400,2.0850,2.0850,2.0845,2.0845
GBPAUD,20081231,065500,2.0843,2.0851,2.0843,2.0851
GBPAUD,20081231,065600,2.0852,2.0863,2.0852,2.0860
GBPAUD,20081231,065700,2.0860,2.0861,2.0859,2.0859
GBPAUD,20081231,065800,2.0860,2.0867,2.0860,2.0863
GBPAUD,20081231,065900,2.0862,2.0863,2.0861,2.0863
GBPAUD,20081231,070000,2.0863,2.0871,2.0863,2.0871
GBPAUD,20081231,070100,2.0871,2.0871,2.0867,2.0867
GBPAUD,20081231,070200,2.0866,2.0866,2.0865,2.0865
GBPAUD,20081231,070300,2.0868,2.0868,2.0863,2.0863
GBPAUD,20081231,070400,2.0863,2.0863,2.0863,2.0863
GBPAUD,20081231,070500,2.0862,2.0864,2.0861,2.0864
GBPAUD,20081231,070600,2.0863,2.0864,2.0863,2.0864
GBPAUD,20081231,070700,2.0865,2.0868,2.0865,2.0866
GBPAUD,20081231,070800,2.0865,2.0865,2.0864,2.0864
GBPAUD,20081231,070900,2.0865,2.0868,2.0863,2.0868
GBPAUD,20081231,071000,2.0869,2.0870,2.0868,2.0868
GBPAUD,20081231,071100,2.0867,2.0867,2.0864,2.0865
GBPAUD,20081231,071200,2.0865,2.0868,2.0865,2.0868
GBPAUD,20081231,071300,2.0867,2.0868,2.0867,2.0868
GBPAUD,20081231,071400,2.0868,2.0871,2.0868,2.0871
GBPAUD,20081231,071500,2.0871,2.0874,2.0871,2.0874
GBPAUD,20081231,071600,2.0874,2.0874,2.0872,2.0872
GBPAUD,20081231,071700,2.0870,2.0870,2.0864,2.0864
GBPAUD,20081231,071800,2.0864,2.0868,2.0864,2.0868
GBPAUD,20081231,071900,2.0870,2.0870,2.0865,2.0865
GBPAUD,20081231,072000,2.0865,2.0867,2.0865,2.0867
GBPAUD,20081231,072100,2.0867,2.0867,2.0865,2.0865
GBPAUD,20081231,072200,2.0865,2.0865,2.0862,2.0862
GBPAUD,20081231,072300,2.0861,2.0861,2.0857,2.0857
GBPAUD,20081231,072400,2.0857,2.0857,2.0856,2.0856
GBPAUD,20081231,072500,2.0857,2.0857,2.0857,2.0857
GBPAUD,20081231,072600,2.0857,2.0865,2.0856,2.0865
GBPAUD,20081231,072700,2.0866,2.0868,2.0865,2.0865
GBPAUD,20081231,072800,2.0865,2.0867,2.0865,2.0867
GBPAUD,20081231,072900,2.0868,2.0868,2.0867,2.0867
GBPAUD,20081231,073000,2.0867,2.0867,2.0867,2.0867
GBPAUD,20081231,073100,2.0867,2.0867,2.0865,2.0865
GBPAUD,20081231,073200,2.0863,2.0863,2.0861,2.0863
GBPAUD,20081231,073300,2.0863,2.0863,2.0863,2.0863
GBPAUD,20081231,073400,2.0863,2.0865,2.0863,2.0865
GBPAUD,20081231,073500,2.0865,2.0866,2.0865,2.0866
GBPAUD,20081231,073600,2.0867,2.0871,2.0867,2.0871
GBPAUD,20081231,073700,2.0868,2.0868,2.0856,2.0856
GBPAUD,20081231,073800,2.0854,2.0854,2.0852,2.0852
GBPAUD,20081231,073900,2.0852,2.0854,2.0852,2.0854
GBPAUD,20081231,074000,2.0854,2.0854,2.0854,2.0854
GBPAUD,20081231,074100,2.0854,2.0855,2.0853,2.0853
GBPAUD,20081231,074200,2.0853,2.0858,2.0853,2.0858
GBPAUD,20081231,074300,2.0858,2.0861,2.0858,2.0861
GBPAUD,20081231,074400,2.0864,2.0865,2.0863,2.0863
GBPAUD,20081231,074500,2.0863,2.0863,2.0861,2.0861
GBPAUD,20081231,074600,2.0861,2.0863,2.0861,2.0861
GBPAUD,20081231,074700,2.0861,2.0863,2.0861,2.0863
GBPAUD,20081231,074800,2.0861,2.0861,2.0857,2.0857
GBPAUD,20081231,074900,2.0859,2.0861,2.0859,2.0859
GBPAUD,20081231,075000,2.0857,2.0859,2.0857,2.0857
GBPAUD,20081231,075100,2.0857,2.0861,2.0857,2.0861
GBPAUD,20081231,075200,2.0863,2.0865,2.0848,2.0848
GBPAUD,20081231,075300,2.0847,2.0857,2.0847,2.0857
GBPAUD,20081231,075400,2.0857,2.0857,2.0849,2.0849
GBPAUD,20081231,075500,2.0850,2.0872,2.0850,2.0872
GBPAUD,20081231,075600,2.0874,2.0884,2.0874,2.0882
GBPAUD,20081231,075700,2.0879,2.0879,2.0875,2.0875
GBPAUD,20081231,075800,2.0872,2.0872,2.0832,2.0843
GBPAUD,20081231,075900,2.0850,2.0864,2.0850,2.0857
GBPAUD,20081231,080000,2.0855,2.0855,2.0837,2.0837
GBPAUD,20081231,080100,2.0840,2.0840,2.0832,2.0832
GBPAUD,20081231,080200,2.0833,2.0842,2.0833,2.0842
GBPAUD,20081231,080300,2.0840,2.0842,2.0840,2.0841
GBPAUD,20081231,080400,2.0842,2.0847,2.0842,2.0845
GBPAUD,20081231,080500,2.0844,2.0854,2.0843,2.0854
GBPAUD,20081231,080600,2.0854,2.0856,2.0854,2.0856
GBPAUD,20081231,080700,2.0856,2.0870,2.0853,2.0870
GBPAUD,20081231,080800,2.0872,2.0875,2.0872,2.0874
GBPAUD,20081231,080900,2.0873,2.0873,2.0870,2.0871
GBPAUD,20081231,081000,2.0872,2.0884,2.0872,2.0882
GBPAUD,20081231,081100,2.0881,2.0881,2.0875,2.0879
GBPAUD,20081231,081200,2.0878,2.0878,2.0872,2.0873
GBPAUD,20081231,081300,2.0875,2.0877,2.0873,2.0877
GBPAUD,20081231,081400,2.0875,2.0875,2.0861,2.0861
GBPAUD,20081231,081500,2.0860,2.0862,2.0859,2.0862
GBPAUD,20081231,081600,2.0862,2.0862,2.0856,2.0856
GBPAUD,20081231,081700,2.0857,2.0863,2.0855,2.0855
GBPAUD,20081231,081800,2.0857,2.0870,2.0857,2.0863
GBPAUD,20081231,081900,2.0861,2.0865,2.0861,2.0865
GBPAUD,20081231,082000,2.0866,2.0868,2.0864,2.0864
GBPAUD,20081231,082100,2.0865,2.0868,2.0865,2.0868
GBPAUD,20081231,082200,2.0868,2.0876,2.0868,2.0876
GBPAUD,20081231,082300,2.0877,2.0877,2.0876,2.0876
GBPAUD,20081231,082400,2.0876,2.0876,2.0874,2.0875
GBPAUD,20081231,082500,2.0875,2.0875,2.0875,2.0875
GBPAUD,20081231,082600,2.0876,2.0876,2.0870,2.0870
GBPAUD,20081231,082700,2.0868,2.0868,2.0860,2.0863
GBPAUD,20081231,082800,2.0866,2.0885,2.0866,2.0885
GBPAUD,20081231,082900,2.0886,2.0887,2.0878,2.0879
GBPAUD,20081231,083000,2.0881,2.0884,2.0871,2.0871
GBPAUD,20081231,083100,2.0870,2.0874,2.0870,2.0870
GBPAUD,20081231,083200,2.0868,2.0868,2.0863,2.0865
GBPAUD,20081231,083300,2.0870,2.0870,2.0864,2.0868
GBPAUD,20081231,083400,2.0868,2.0870,2.0868,2.0870
GBPAUD,20081231,083500,2.0872,2.0872,2.0863,2.0863
GBPAUD,20081231,083600,2.0864,2.0864,2.0860,2.0860
GBPAUD,20081231,083700,2.0861,2.0862,2.0852,2.0854
GBPAUD,20081231,083800,2.0856,2.0875,2.0856,2.0875
GBPAUD,20081231,083900,2.0874,2.0874,2.0863,2.0873
GBPAUD,20081231,084000,2.0876,2.0877,2.0870,2.0870
GBPAUD,20081231,084100,2.0869,2.0887,2.0868,2.0887
GBPAUD,20081231,084200,2.0885,2.0886,2.0868,2.0870
GBPAUD,20081231,084300,2.0872,2.0874,2.0872,2.0874
GBPAUD,20081231,084400,2.0874,2.0875,2.0874,2.0875
GBPAUD,20081231,084500,2.0875,2.0880,2.0874,2.0880
GBPAUD,20081231,084600,2.0874,2.0874,2.0871,2.0872
GBPAUD,20081231,084700,2.0873,2.0875,2.0867,2.0868
GBPAUD,20081231,084800,2.0870,2.0872,2.0868,2.0868
GBPAUD,20081231,084900,2.0865,2.0868,2.0865,2.0866
GBPAUD,20081231,085000,2.0865,2.0865,2.0857,2.0857
GBPAUD,20081231,085100,2.0856,2.0856,2.0845,2.0848
GBPAUD,20081231,085200,2.0849,2.0856,2.0849,2.0855
GBPAUD,20081231,085300,2.0854,2.0854,2.0839,2.0839
GBPAUD,20081231,085400,2.0840,2.0845,2.0840,2.0844
GBPAUD,20081231,085500,2.0845,2.0859,2.0845,2.0859
GBPAUD,20081231,085600,2.0860,2.0866,2.0860,2.0865
GBPAUD,20081231,085700,2.0863,2.0868,2.0863,2.0867
GBPAUD,20081231,085800,2.0868,2.0868,2.0860,2.0860
GBPAUD,20081231,085900,2.0856,2.0856,2.0853,2.0853
GBPAUD,20081231,090000,2.0850,2.0850,2.0850,2.0850
GBPAUD,20081231,090100,2.0853,2.0862,2.0853,2.0862
GBPAUD,20081231,090200,2.0864,2.0888,2.0864,2.0887
GBPAUD,20081231,090300,2.0889,2.0905,2.0889,2.0903
GBPAUD,20081231,090400,2.0901,2.0901,2.0874,2.0875
GBPAUD,20081231,090500,2.0874,2.0875,2.0874,2.0874
GBPAUD,20081231,090600,2.0875,2.0879,2.0875,2.0879
GBPAUD,20081231,090700,2.0877,2.0877,2.0873,2.0874
GBPAUD,20081231,090800,2.0873,2.0874,2.0871,2.0874
GBPAUD,20081231,090900,2.0873,2.0875,2.0873,2.0875
GBPAUD,20081231,091000,2.0877,2.0877,2.0877,2.0877
GBPAUD,20081231,091100,2.0878,2.0881,2.0878,2.0881
GBPAUD,20081231,091200,2.0883,2.0883,2.0878,2.0878
GBPAUD,20081231,091300,2.0879,2.0889,2.0879,2.0889
GBPAUD,20081231,091400,2.0891,2.0895,2.0888,2.0888
GBPAUD,20081231,091500,2.0885,2.0885,2.0863,2.0863
GBPAUD,20081231,091600,2.0861,2.0870,2.0860,2.0870
GBPAUD,20081231,091700,2.0871,2.0879,2.0871,2.0879
GBPAUD,20081231,091800,2.0880,2.0881,2.0871,2.0871
GBPAUD,20081231,091900,2.0871,2.0872,2.0871,2.0872
GBPAUD,20081231,092000,2.0874,2.0877,2.0874,2.0875
GBPAUD,20081231,092100,2.0875,2.0875,2.0875,2.0875
GBPAUD,20081231,092200,2.0875,2.0875,2.0875,2.0875
GBPAUD,20081231,092300,2.0875,2.0875,2.0875,2.0875
GBPAUD,20081231,092400,2.0874,2.0874,2.0869,2.0869
GBPAUD,20081231,092500,2.0867,2.0867,2.0864,2.0864
GBPAUD,20081231,092600,2.0862,2.0862,2.0859,2.0859
GBPAUD,20081231,092700,2.0859,2.0859,2.0857,2.0857
GBPAUD,20081231,092800,2.0856,2.0857,2.0855,2.0855
GBPAUD,20081231,092900,2.0853,2.0854,2.0853,2.0853
GBPAUD,20081231,093000,2.0852,2.0853,2.0850,2.0853
GBPAUD,20081231,093100,2.0856,2.0860,2.0856,2.0858
GBPAUD,20081231,093200,2.0859,2.0859,2.0856,2.0856
GBPAUD,20081231,093300,2.0855,2.0856,2.0855,2.0856
GBPAUD,20081231,093400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20081231,093500,2.0854,2.0854,2.0852,2.0854
GBPAUD,20081231,093600,2.0859,2.0867,2.0859,2.0864
GBPAUD,20081231,093700,2.0863,2.0866,2.0863,2.0866
GBPAUD,20081231,093800,2.0868,2.0871,2.0867,2.0867
GBPAUD,20081231,093900,2.0866,2.0866,2.0865,2.0865
GBPAUD,20081231,094000,2.0865,2.0865,2.0863,2.0863
GBPAUD,20081231,094100,2.0865,2.0865,2.0862,2.0862
GBPAUD,20081231,094200,2.0862,2.0868,2.0862,2.0863
GBPAUD,20081231,094300,2.0862,2.0863,2.0856,2.0856
GBPAUD,20081231,094400,2.0859,2.0864,2.0859,2.0864
GBPAUD,20081231,094500,2.0865,2.0872,2.0862,2.0872
GBPAUD,20081231,094600,2.0871,2.0871,2.0867,2.0867
GBPAUD,20081231,094700,2.0867,2.0871,2.0867,2.0871
GBPAUD,20081231,094800,2.0871,2.0871,2.0865,2.0865
GBPAUD,20081231,094900,2.0867,2.0867,2.0864,2.0866
GBPAUD,20081231,095000,2.0867,2.0868,2.0867,2.0867
GBPAUD,20081231,095100,2.0868,2.0868,2.0863,2.0863
GBPAUD,20081231,095200,2.0862,2.0862,2.0861,2.0862
GBPAUD,20081231,095300,2.0862,2.0865,2.0862,2.0865
GBPAUD,20081231,095400,2.0864,2.0864,2.0862,2.0864
GBPAUD,20081231,095500,2.0864,2.0864,2.0860,2.0860
GBPAUD,20081231,095600,2.0860,2.0861,2.0860,2.0861
GBPAUD,20081231,095700,2.0863,2.0864,2.0863,2.0864
GBPAUD,20081231,095800,2.0865,2.0866,2.0861,2.0863
GBPAUD,20081231,095900,2.0862,2.0862,2.0846,2.0846
GBPAUD,20081231,100000,2.0847,2.0849,2.0847,2.0849
GBPAUD,20081231,100100,2.0848,2.0848,2.0838,2.0838
GBPAUD,20081231,100200,2.0839,2.0839,2.0839,2.0839
GBPAUD,20081231,100300,2.0838,2.0838,2.0835,2.0836
GBPAUD,20081231,100400,2.0838,2.0842,2.0838,2.0842
GBPAUD,20081231,100500,2.0842,2.0842,2.0840,2.0841
GBPAUD,20081231,100600,2.0840,2.0840,2.0839,2.0840
GBPAUD,20081231,100700,2.0840,2.0842,2.0838,2.0838
GBPAUD,20081231,100800,2.0836,2.0838,2.0835,2.0835
GBPAUD,20081231,100900,2.0835,2.0840,2.0832,2.0840
GBPAUD,20081231,101000,2.0842,2.0842,2.0835,2.0835
GBPAUD,20081231,101100,2.0833,2.0833,2.0831,2.0831
GBPAUD,20081231,101200,2.0832,2.0842,2.0832,2.0842
GBPAUD,20081231,101300,2.0846,2.0864,2.0846,2.0864
GBPAUD,20081231,101400,2.0870,2.0872,2.0863,2.0871
GBPAUD,20081231,101500,2.0868,2.0868,2.0841,2.0841
GBPAUD,20081231,101600,2.0838,2.0857,2.0830,2.0854
GBPAUD,20081231,101700,2.0856,2.0867,2.0854,2.0867
GBPAUD,20081231,101800,2.0868,2.0878,2.0861,2.0878
GBPAUD,20081231,101900,2.0882,2.0910,2.0882,2.0909
GBPAUD,20081231,102000,2.0910,2.0910,2.0905,2.0905
GBPAUD,20081231,102100,2.0903,2.0909,2.0899,2.0909
GBPAUD,20081231,102200,2.0910,2.0916,2.0908,2.0915
GBPAUD,20081231,102300,2.0914,2.0914,2.0904,2.0904
GBPAUD,20081231,102400,2.0905,2.0906,2.0904,2.0904
GBPAUD,20081231,102500,2.0903,2.0903,2.0900,2.0902
GBPAUD,20081231,102600,2.0902,2.0902,2.0902,2.0902
GBPAUD,20081231,102700,2.0900,2.0900,2.0891,2.0892
GBPAUD,20081231,102800,2.0891,2.0893,2.0888,2.0893
GBPAUD,20081231,102900,2.0894,2.0895,2.0891,2.0895
GBPAUD,20081231,103000,2.0898,2.0906,2.0898,2.0906
GBPAUD,20081231,103100,2.0910,2.0914,2.0888,2.0888
GBPAUD,20081231,103200,2.0885,2.0898,2.0885,2.0895
GBPAUD,20081231,103300,2.0896,2.0897,2.0885,2.0886
GBPAUD,20081231,103400,2.0888,2.0908,2.0888,2.0899
GBPAUD,20081231,103500,2.0898,2.0898,2.0886,2.0889
GBPAUD,20081231,103600,2.0888,2.0888,2.0885,2.0885
GBPAUD,20081231,103700,2.0886,2.0888,2.0886,2.0888
GBPAUD,20081231,103800,2.0889,2.0889,2.0886,2.0889
GBPAUD,20081231,103900,2.0889,2.0890,2.0889,2.0889
GBPAUD,20081231,104000,2.0889,2.0889,2.0889,2.0889
GBPAUD,20081231,104100,2.0888,2.0888,2.0885,2.0888
GBPAUD,20081231,104200,2.0887,2.0889,2.0887,2.0889
GBPAUD,20081231,104300,2.0889,2.0892,2.0889,2.0892
GBPAUD,20081231,104400,2.0889,2.0889,2.0883,2.0883
GBPAUD,20081231,104500,2.0882,2.0889,2.0882,2.0889
GBPAUD,20081231,104600,2.0891,2.0893,2.0891,2.0893
GBPAUD,20081231,104700,2.0892,2.0892,2.0892,2.0892
GBPAUD,20081231,104800,2.0892,2.0900,2.0892,2.0900
GBPAUD,20081231,104900,2.0902,2.0905,2.0902,2.0905
GBPAUD,20081231,105000,2.0902,2.0905,2.0902,2.0905
GBPAUD,20081231,105100,2.0906,2.0908,2.0906,2.0908
GBPAUD,20081231,105200,2.0907,2.0907,2.0898,2.0899
GBPAUD,20081231,105300,2.0899,2.0899,2.0895,2.0896
GBPAUD,20081231,105400,2.0898,2.0905,2.0898,2.0905
GBPAUD,20081231,105500,2.0906,2.0916,2.0906,2.0916
GBPAUD,20081231,105600,2.0916,2.0916,2.0913,2.0913
GBPAUD,20081231,105700,2.0914,2.0929,2.0914,2.0929
GBPAUD,20081231,105800,2.0928,2.0928,2.0924,2.0924
GBPAUD,20081231,105900,2.0924,2.0924,2.0921,2.0921
GBPAUD,20081231,110000,2.0923,2.0927,2.0921,2.0927
GBPAUD,20081231,110100,2.0928,2.0934,2.0928,2.0933
GBPAUD,20081231,110200,2.0934,2.0934,2.0934,2.0934
GBPAUD,20081231,110300,2.0935,2.0952,2.0935,2.0952
GBPAUD,20081231,110400,2.0955,2.0959,2.0942,2.0942
GBPAUD,20081231,110500,2.0940,2.0940,2.0935,2.0935
GBPAUD,20081231,110600,2.0936,2.0940,2.0936,2.0938
GBPAUD,20081231,110700,2.0940,2.0941,2.0940,2.0941
GBPAUD,20081231,110800,2.0943,2.0945,2.0943,2.0945
GBPAUD,20081231,110900,2.0947,2.0947,2.0945,2.0947
GBPAUD,20081231,111000,2.0947,2.0947,2.0947,2.0947
GBPAUD,20081231,111100,2.0947,2.0947,2.0947,2.0947
GBPAUD,20081231,111200,2.0949,2.0951,2.0938,2.0938
GBPAUD,20081231,111300,2.0936,2.0936,2.0928,2.0933
GBPAUD,20081231,111400,2.0935,2.0936,2.0934,2.0934
GBPAUD,20081231,111500,2.0935,2.0943,2.0935,2.0943
GBPAUD,20081231,111600,2.0944,2.0951,2.0944,2.0951
GBPAUD,20081231,111700,2.0951,2.0958,2.0950,2.0951
GBPAUD,20081231,111800,2.0949,2.0961,2.0949,2.0961
GBPAUD,20081231,111900,2.0963,2.0977,2.0963,2.0977
GBPAUD,20081231,112000,2.0976,2.0976,2.0965,2.0965
GBPAUD,20081231,112100,2.0964,2.0964,2.0954,2.0954
GBPAUD,20081231,112200,2.0952,2.0955,2.0949,2.0955
GBPAUD,20081231,112300,2.0955,2.0961,2.0955,2.0958
GBPAUD,20081231,112400,2.0959,2.0963,2.0958,2.0962
GBPAUD,20081231,112500,2.0960,2.0960,2.0951,2.0951
GBPAUD,20081231,112600,2.0951,2.0952,2.0951,2.0952
GBPAUD,20081231,112700,2.0952,2.0958,2.0952,2.0958
GBPAUD,20081231,112800,2.0959,2.0962,2.0959,2.0962
GBPAUD,20081231,112900,2.0961,2.0961,2.0949,2.0949
GBPAUD,20081231,113000,2.0951,2.0951,2.0930,2.0930
GBPAUD,20081231,113100,2.0925,2.0925,2.0917,2.0924
GBPAUD,20081231,113200,2.0926,2.0952,2.0926,2.0952
GBPAUD,20081231,113300,2.0954,2.0956,2.0949,2.0949
GBPAUD,20081231,113400,2.0951,2.0965,2.0951,2.0965
GBPAUD,20081231,113500,2.0966,2.0968,2.0965,2.0966
GBPAUD,20081231,113600,2.0963,2.0963,2.0944,2.0944
GBPAUD,20081231,113700,2.0942,2.0950,2.0941,2.0942
GBPAUD,20081231,113800,2.0941,2.0941,2.0931,2.0931
GBPAUD,20081231,113900,2.0931,2.0932,2.0931,2.0931
GBPAUD,20081231,114000,2.0932,2.0939,2.0932,2.0933
GBPAUD,20081231,114100,2.0932,2.0934,2.0931,2.0934
GBPAUD,20081231,114200,2.0936,2.0947,2.0936,2.0947
GBPAUD,20081231,114300,2.0948,2.0952,2.0947,2.0947
GBPAUD,20081231,114400,2.0948,2.0949,2.0944,2.0945
GBPAUD,20081231,114500,2.0947,2.0947,2.0947,2.0947
GBPAUD,20081231,114600,2.0950,2.0951,2.0949,2.0949
GBPAUD,20081231,114700,2.0946,2.0946,2.0939,2.0939
GBPAUD,20081231,114800,2.0940,2.0951,2.0940,2.0951
GBPAUD,20081231,114900,2.0951,2.0952,2.0951,2.0952
GBPAUD,20081231,115000,2.0954,2.0958,2.0954,2.0955
GBPAUD,20081231,115100,2.0956,2.0958,2.0956,2.0958
GBPAUD,20081231,115200,2.0957,2.0959,2.0956,2.0959
GBPAUD,20081231,115300,2.0962,2.0974,2.0959,2.0974
GBPAUD,20081231,115400,2.0976,2.0977,2.0972,2.0977
GBPAUD,20081231,115500,2.0978,2.0978,2.0974,2.0977
GBPAUD,20081231,115600,2.0976,2.0976,2.0970,2.0970
GBPAUD,20081231,115700,2.0970,2.0970,2.0968,2.0970
GBPAUD,20081231,115800,2.0970,2.0972,2.0970,2.0970
GBPAUD,20081231,115900,2.0969,2.0971,2.0966,2.0971
GBPAUD,20081231,120000,2.0972,2.0979,2.0972,2.0979
GBPAUD,20081231,120100,2.0980,2.0989,2.0980,2.0989
GBPAUD,20081231,120200,2.0991,2.0991,2.0983,2.0986
GBPAUD,20081231,120300,2.0987,2.0987,2.0984,2.0984
GBPAUD,20081231,120400,2.0984,2.0984,2.0982,2.0982
GBPAUD,20081231,120500,2.0980,2.0986,2.0980,2.0984
GBPAUD,20081231,120600,2.0985,2.0993,2.0985,2.0993
GBPAUD,20081231,120700,2.0991,2.0991,2.0985,2.0986
GBPAUD,20081231,120800,2.0986,2.0987,2.0986,2.0987
GBPAUD,20081231,120900,2.0989,2.0997,2.0989,2.0997
GBPAUD,20081231,121000,2.0998,2.0998,2.0991,2.0991
GBPAUD,20081231,121100,2.0991,2.0991,2.0991,2.0991
GBPAUD,20081231,121200,2.0990,2.0995,2.0990,2.0994
GBPAUD,20081231,121300,2.0996,2.1001,2.0996,2.0998
GBPAUD,20081231,121400,2.0997,2.0997,2.0992,2.0992
GBPAUD,20081231,121500,2.0994,2.1011,2.0994,2.1010
GBPAUD,20081231,121600,2.1009,2.1011,2.1009,2.1011
GBPAUD,20081231,121700,2.1011,2.1011,2.1001,2.1001
GBPAUD,20081231,121800,2.1001,2.1001,2.0999,2.0999
GBPAUD,20081231,121900,2.0998,2.1000,2.0998,2.0998
GBPAUD,20081231,122000,2.0997,2.1001,2.0996,2.1001
GBPAUD,20081231,122100,2.1003,2.1003,2.0996,2.0996
GBPAUD,20081231,122200,2.0995,2.0995,2.0992,2.0992
GBPAUD,20081231,122300,2.0993,2.0993,2.0988,2.0990
GBPAUD,20081231,122400,2.0993,2.0995,2.0991,2.0992
GBPAUD,20081231,122500,2.0991,2.0991,2.0991,2.0991
GBPAUD,20081231,122600,2.0993,2.0993,2.0986,2.0986
GBPAUD,20081231,122700,2.0986,2.0996,2.0986,2.0993
GBPAUD,20081231,122800,2.0996,2.1004,2.0996,2.1004
GBPAUD,20081231,122900,2.1005,2.1012,2.1005,2.1012
GBPAUD,20081231,123000,2.1010,2.1010,2.1000,2.1000
GBPAUD,20081231,123100,2.1001,2.1008,2.1001,2.1008
GBPAUD,20081231,123200,2.1008,2.1012,2.1005,2.1012
GBPAUD,20081231,123300,2.1015,2.1016,2.1008,2.1009
GBPAUD,20081231,123400,2.1011,2.1031,2.1011,2.1031
GBPAUD,20081231,123500,2.1038,2.1054,2.1038,2.1052
GBPAUD,20081231,123600,2.1049,2.1053,2.1046,2.1053
GBPAUD,20081231,123700,2.1057,2.1063,2.1057,2.1062
GBPAUD,20081231,123800,2.1064,2.1065,2.1054,2.1054
GBPAUD,20081231,123900,2.1056,2.1057,2.1054,2.1054
GBPAUD,20081231,124000,2.1056,2.1060,2.1045,2.1045
GBPAUD,20081231,124100,2.1042,2.1042,2.1033,2.1033
GBPAUD,20081231,124200,2.1034,2.1058,2.1034,2.1053
GBPAUD,20081231,124300,2.1051,2.1056,2.1051,2.1056
GBPAUD,20081231,124400,2.1054,2.1054,2.1046,2.1046
GBPAUD,20081231,124500,2.1045,2.1047,2.1042,2.1042
GBPAUD,20081231,124600,2.1043,2.1046,2.1043,2.1043
GBPAUD,20081231,124700,2.1042,2.1044,2.1033,2.1043
GBPAUD,20081231,124800,2.1042,2.1042,2.1035,2.1035
GBPAUD,20081231,124900,2.1035,2.1044,2.1035,2.1039
GBPAUD,20081231,125000,2.1032,2.1040,2.1029,2.1038
GBPAUD,20081231,125100,2.1036,2.1036,2.1028,2.1028
GBPAUD,20081231,125200,2.1027,2.1028,2.1025,2.1028
GBPAUD,20081231,125300,2.1029,2.1029,2.1022,2.1027
GBPAUD,20081231,125400,2.1028,2.1031,2.1028,2.1031
GBPAUD,20081231,125500,2.1032,2.1040,2.1032,2.1039
GBPAUD,20081231,125600,2.1040,2.1060,2.1040,2.1060
GBPAUD,20081231,125700,2.1061,2.1074,2.1061,2.1074
GBPAUD,20081231,125800,2.1075,2.1098,2.1075,2.1098
GBPAUD,20081231,125900,2.1102,2.1134,2.1102,2.1134
GBPAUD,20081231,130000,2.1140,2.1156,2.1140,2.1156
GBPAUD,20081231,130100,2.1155,2.1155,2.1119,2.1119
GBPAUD,20081231,130200,2.1120,2.1124,2.1120,2.1122
GBPAUD,20081231,130300,2.1115,2.1117,2.1103,2.1117
GBPAUD,20081231,130400,2.1118,2.1123,2.1113,2.1120
GBPAUD,20081231,130500,2.1119,2.1119,2.1114,2.1117
GBPAUD,20081231,130600,2.1116,2.1126,2.1113,2.1123
GBPAUD,20081231,130700,2.1120,2.1120,2.1113,2.1113
GBPAUD,20081231,130800,2.1112,2.1116,2.1112,2.1116
GBPAUD,20081231,130900,2.1118,2.1118,2.1110,2.1110
GBPAUD,20081231,131000,2.1109,2.1112,2.1107,2.1107
GBPAUD,20081231,131100,2.1108,2.1110,2.1107,2.1107
GBPAUD,20081231,131200,2.1105,2.1112,2.1105,2.1112
GBPAUD,20081231,131300,2.1111,2.1130,2.1110,2.1130
GBPAUD,20081231,131400,2.1131,2.1134,2.1120,2.1120
GBPAUD,20081231,131500,2.1123,2.1154,2.1123,2.1154
GBPAUD,20081231,131600,2.1155,2.1162,2.1155,2.1161
GBPAUD,20081231,131700,2.1162,2.1162,2.1138,2.1145
GBPAUD,20081231,131800,2.1151,2.1154,2.1148,2.1148
GBPAUD,20081231,131900,2.1151,2.1190,2.1151,2.1173
GBPAUD,20081231,132000,2.1172,2.1173,2.1170,2.1173
GBPAUD,20081231,132100,2.1172,2.1172,2.1170,2.1170
GBPAUD,20081231,132200,2.1170,2.1170,2.1156,2.1159
GBPAUD,20081231,132300,2.1156,2.1156,2.1151,2.1154
GBPAUD,20081231,132400,2.1153,2.1155,2.1151,2.1155
GBPAUD,20081231,132500,2.1154,2.1166,2.1154,2.1166
GBPAUD,20081231,132600,2.1165,2.1165,2.1162,2.1164
GBPAUD,20081231,132700,2.1166,2.1169,2.1162,2.1162
GBPAUD,20081231,132800,2.1163,2.1168,2.1163,2.1168
GBPAUD,20081231,132900,2.1169,2.1170,2.1162,2.1162
GBPAUD,20081231,133000,2.1165,2.1188,2.1165,2.1188
GBPAUD,20081231,133100,2.1186,2.1186,2.1163,2.1163
GBPAUD,20081231,133200,2.1162,2.1165,2.1157,2.1157
GBPAUD,20081231,133300,2.1152,2.1187,2.1151,2.1176
GBPAUD,20081231,133400,2.1177,2.1179,2.1168,2.1173
GBPAUD,20081231,133500,2.1174,2.1177,2.1173,2.1173
GBPAUD,20081231,133600,2.1174,2.1176,2.1172,2.1173
GBPAUD,20081231,133700,2.1174,2.1176,2.1174,2.1174
GBPAUD,20081231,133800,2.1172,2.1172,2.1162,2.1162
GBPAUD,20081231,133900,2.1161,2.1173,2.1161,2.1173
GBPAUD,20081231,134000,2.1174,2.1193,2.1174,2.1193
GBPAUD,20081231,134100,2.1195,2.1197,2.1191,2.1191
GBPAUD,20081231,134200,2.1193,2.1197,2.1177,2.1178
GBPAUD,20081231,134300,2.1176,2.1176,2.1174,2.1174
GBPAUD,20081231,134400,2.1172,2.1182,2.1172,2.1182
GBPAUD,20081231,134500,2.1183,2.1198,2.1183,2.1195
GBPAUD,20081231,134600,2.1193,2.1193,2.1172,2.1183
GBPAUD,20081231,134700,2.1184,2.1205,2.1184,2.1205
GBPAUD,20081231,134800,2.1205,2.1225,2.1205,2.1225
GBPAUD,20081231,134900,2.1223,2.1223,2.1222,2.1222
GBPAUD,20081231,135000,2.1221,2.1221,2.1206,2.1219
GBPAUD,20081231,135100,2.1214,2.1215,2.1207,2.1207
GBPAUD,20081231,135200,2.1201,2.1205,2.1198,2.1205
GBPAUD,20081231,135300,2.1205,2.1211,2.1205,2.1211
GBPAUD,20081231,135400,2.1213,2.1219,2.1213,2.1219
GBPAUD,20081231,135500,2.1221,2.1222,2.1215,2.1215
GBPAUD,20081231,135600,2.1217,2.1218,2.1214,2.1215
GBPAUD,20081231,135700,2.1219,2.1220,2.1216,2.1218
GBPAUD,20081231,135800,2.1219,2.1219,2.1218,2.1219
GBPAUD,20081231,135900,2.1221,2.1228,2.1221,2.1226
GBPAUD,20081231,140000,2.1226,2.1226,2.1223,2.1223
GBPAUD,20081231,140100,2.1223,2.1223,2.1211,2.1211
GBPAUD,20081231,140200,2.1210,2.1214,2.1209,2.1210
GBPAUD,20081231,140300,2.1211,2.1219,2.1207,2.1215
GBPAUD,20081231,140400,2.1212,2.1212,2.1209,2.1212
GBPAUD,20081231,140500,2.1213,2.1214,2.1213,2.1214
GBPAUD,20081231,140600,2.1214,2.1221,2.1214,2.1221
GBPAUD,20081231,140700,2.1222,2.1222,2.1216,2.1216
GBPAUD,20081231,140800,2.1212,2.1218,2.1206,2.1217
GBPAUD,20081231,140900,2.1216,2.1222,2.1215,2.1215
GBPAUD,20081231,141000,2.1219,2.1230,2.1219,2.1230
GBPAUD,20081231,141100,2.1237,2.1272,2.1237,2.1272
GBPAUD,20081231,141200,2.1274,2.1281,2.1274,2.1280
GBPAUD,20081231,141300,2.1281,2.1289,2.1281,2.1281
GBPAUD,20081231,141400,2.1281,2.1281,2.1264,2.1264
GBPAUD,20081231,141500,2.1263,2.1272,2.1261,2.1272
GBPAUD,20081231,141600,2.1274,2.1298,2.1274,2.1285
GBPAUD,20081231,141700,2.1286,2.1298,2.1284,2.1298
GBPAUD,20081231,141800,2.1299,2.1306,2.1298,2.1306
GBPAUD,20081231,141900,2.1305,2.1321,2.1299,2.1321
GBPAUD,20081231,142000,2.1320,2.1334,2.1320,2.1334
GBPAUD,20081231,142100,2.1337,2.1348,2.1325,2.1325
GBPAUD,20081231,142200,2.1321,2.1321,2.1305,2.1305
GBPAUD,20081231,142300,2.1302,2.1302,2.1295,2.1297
GBPAUD,20081231,142400,2.1298,2.1298,2.1281,2.1281
GBPAUD,20081231,142500,2.1280,2.1295,2.1279,2.1293
GBPAUD,20081231,142600,2.1292,2.1293,2.1292,2.1292
GBPAUD,20081231,142700,2.1294,2.1295,2.1287,2.1288
GBPAUD,20081231,142800,2.1287,2.1287,2.1277,2.1284
GBPAUD,20081231,142900,2.1283,2.1283,2.1275,2.1276
GBPAUD,20081231,143000,2.1279,2.1291,2.1279,2.1289
GBPAUD,20081231,143100,2.1288,2.1288,2.1277,2.1277
GBPAUD,20081231,143200,2.1271,2.1272,2.1267,2.1272
GBPAUD,20081231,143300,2.1273,2.1279,2.1273,2.1276
GBPAUD,20081231,143400,2.1275,2.1275,2.1271,2.1271
GBPAUD,20081231,143500,2.1272,2.1275,2.1267,2.1267
GBPAUD,20081231,143600,2.1264,2.1265,2.1256,2.1256
GBPAUD,20081231,143700,2.1251,2.1251,2.1208,2.1208
GBPAUD,20081231,143800,2.1207,2.1207,2.1201,2.1201
GBPAUD,20081231,143900,2.1199,2.1199,2.1186,2.1186
GBPAUD,20081231,144000,2.1186,2.1188,2.1184,2.1184
GBPAUD,20081231,144100,2.1186,2.1195,2.1186,2.1195
GBPAUD,20081231,144200,2.1194,2.1194,2.1178,2.1178
GBPAUD,20081231,144300,2.1177,2.1179,2.1174,2.1179
GBPAUD,20081231,144400,2.1180,2.1186,2.1177,2.1177
GBPAUD,20081231,144500,2.1176,2.1177,2.1171,2.1171
GBPAUD,20081231,144600,2.1169,2.1170,2.1166,2.1167
GBPAUD,20081231,144700,2.1167,2.1172,2.1166,2.1172
GBPAUD,20081231,144800,2.1173,2.1176,2.1169,2.1173
GBPAUD,20081231,144900,2.1170,2.1170,2.1162,2.1162
GBPAUD,20081231,145000,2.1164,2.1168,2.1164,2.1168
GBPAUD,20081231,145100,2.1170,2.1182,2.1170,2.1182
GBPAUD,20081231,145200,2.1183,2.1185,2.1172,2.1172
GBPAUD,20081231,145300,2.1171,2.1171,2.1167,2.1167
GBPAUD,20081231,145400,2.1166,2.1174,2.1166,2.1172
GBPAUD,20081231,145500,2.1174,2.1176,2.1172,2.1172
GBPAUD,20081231,145600,2.1173,2.1174,2.1169,2.1170
GBPAUD,20081231,145700,2.1169,2.1169,2.1159,2.1159
GBPAUD,20081231,145800,2.1158,2.1161,2.1158,2.1161
GBPAUD,20081231,145900,2.1159,2.1159,2.1158,2.1158
GBPAUD,20081231,150000,2.1157,2.1157,2.1156,2.1156
GBPAUD,20081231,150100,2.1155,2.1167,2.1152,2.1167
GBPAUD,20081231,150200,2.1170,2.1177,2.1170,2.1176
GBPAUD,20081231,150300,2.1179,2.1197,2.1179,2.1197
GBPAUD,20081231,150400,2.1200,2.1213,2.1182,2.1182
GBPAUD,20081231,150500,2.1177,2.1177,2.1169,2.1171
GBPAUD,20081231,150600,2.1170,2.1183,2.1162,2.1183
GBPAUD,20081231,150700,2.1185,2.1193,2.1185,2.1189
GBPAUD,20081231,150800,2.1188,2.1188,2.1176,2.1185
GBPAUD,20081231,150900,2.1184,2.1184,2.1178,2.1184
GBPAUD,20081231,151000,2.1186,2.1197,2.1186,2.1197
GBPAUD,20081231,151100,2.1198,2.1213,2.1198,2.1207
GBPAUD,20081231,151200,2.1205,2.1205,2.1202,2.1204
GBPAUD,20081231,151300,2.1205,2.1214,2.1205,2.1214
GBPAUD,20081231,151400,2.1211,2.1226,2.1207,2.1226
GBPAUD,20081231,151500,2.1227,2.1232,2.1221,2.1227
GBPAUD,20081231,151600,2.1224,2.1235,2.1223,2.1235
GBPAUD,20081231,151700,2.1237,2.1250,2.1237,2.1245
GBPAUD,20081231,151800,2.1247,2.1247,2.1223,2.1226
GBPAUD,20081231,151900,2.1228,2.1242,2.1226,2.1242
GBPAUD,20081231,152000,2.1243,2.1249,2.1243,2.1247
GBPAUD,20081231,152100,2.1249,2.1249,2.1239,2.1241
GBPAUD,20081231,152200,2.1242,2.1248,2.1238,2.1238
GBPAUD,20081231,152300,2.1237,2.1240,2.1233,2.1240
GBPAUD,20081231,152400,2.1241,2.1241,2.1226,2.1226
GBPAUD,20081231,152500,2.1220,2.1220,2.1205,2.1205
GBPAUD,20081231,152600,2.1205,2.1206,2.1204,2.1206
GBPAUD,20081231,152700,2.1205,2.1205,2.1199,2.1199
GBPAUD,20081231,152800,2.1196,2.1196,2.1189,2.1191
GBPAUD,20081231,152900,2.1193,2.1198,2.1190,2.1195
GBPAUD,20081231,153000,2.1197,2.1208,2.1197,2.1207
GBPAUD,20081231,153100,2.1208,2.1212,2.1208,2.1212
GBPAUD,20081231,153200,2.1211,2.1211,2.1207,2.1209
GBPAUD,20081231,153300,2.1210,2.1226,2.1210,2.1225
GBPAUD,20081231,153400,2.1225,2.1226,2.1214,2.1225
GBPAUD,20081231,153500,2.1228,2.1230,2.1226,2.1228
GBPAUD,20081231,153600,2.1229,2.1240,2.1226,2.1239
GBPAUD,20081231,153700,2.1237,2.1246,2.1237,2.1243
GBPAUD,20081231,153800,2.1242,2.1242,2.1215,2.1215
GBPAUD,20081231,153900,2.1216,2.1246,2.1216,2.1245
GBPAUD,20081231,154000,2.1243,2.1251,2.1242,2.1251
GBPAUD,20081231,154100,2.1253,2.1263,2.1253,2.1260
GBPAUD,20081231,154200,2.1258,2.1260,2.1257,2.1258
GBPAUD,20081231,154300,2.1256,2.1256,2.1253,2.1256
GBPAUD,20081231,154400,2.1254,2.1254,2.1244,2.1251
GBPAUD,20081231,154500,2.1255,2.1261,2.1249,2.1249
GBPAUD,20081231,154600,2.1250,2.1251,2.1246,2.1246
GBPAUD,20081231,154700,2.1245,2.1257,2.1245,2.1257
GBPAUD,20081231,154800,2.1256,2.1259,2.1256,2.1259
GBPAUD,20081231,154900,2.1257,2.1257,2.1254,2.1254
GBPAUD,20081231,155000,2.1256,2.1256,2.1256,2.1256
GBPAUD,20081231,155100,2.1256,2.1256,2.1253,2.1253
GBPAUD,20081231,155200,2.1254,2.1256,2.1254,2.1256
GBPAUD,20081231,155300,2.1257,2.1260,2.1257,2.1259
GBPAUD,20081231,155400,2.1260,2.1263,2.1256,2.1256
GBPAUD,20081231,155500,2.1255,2.1255,2.1247,2.1251
GBPAUD,20081231,155600,2.1251,2.1260,2.1251,2.1260
GBPAUD,20081231,155700,2.1262,2.1274,2.1262,2.1274
GBPAUD,20081231,155800,2.1277,2.1282,2.1277,2.1279
GBPAUD,20081231,155900,2.1281,2.1283,2.1265,2.1265
GBPAUD,20081231,160000,2.1264,2.1264,2.1259,2.1263
GBPAUD,20081231,160100,2.1265,2.1275,2.1265,2.1275
GBPAUD,20081231,160200,2.1276,2.1280,2.1274,2.1280
GBPAUD,20081231,160300,2.1281,2.1286,2.1281,2.1286
GBPAUD,20081231,160400,2.1287,2.1299,2.1287,2.1296
GBPAUD,20081231,160500,2.1295,2.1299,2.1295,2.1298
GBPAUD,20081231,160600,2.1300,2.1300,2.1286,2.1286
GBPAUD,20081231,160700,2.1284,2.1284,2.1281,2.1284
GBPAUD,20081231,160800,2.1285,2.1300,2.1285,2.1300
GBPAUD,20081231,160900,2.1302,2.1319,2.1302,2.1319
GBPAUD,20081231,161000,2.1321,2.1326,2.1321,2.1324
GBPAUD,20081231,161100,2.1324,2.1328,2.1324,2.1328
GBPAUD,20081231,161200,2.1327,2.1342,2.1327,2.1342
GBPAUD,20081231,161300,2.1343,2.1344,2.1343,2.1344
GBPAUD,20081231,161400,2.1345,2.1349,2.1340,2.1340
GBPAUD,20081231,161500,2.1339,2.1340,2.1325,2.1325
GBPAUD,20081231,161600,2.1324,2.1324,2.1282,2.1282
GBPAUD,20081231,161700,2.1284,2.1290,2.1284,2.1289
GBPAUD,20081231,161800,2.1290,2.1291,2.1278,2.1278
GBPAUD,20081231,161900,2.1279,2.1290,2.1279,2.1290
GBPAUD,20081231,162000,2.1291,2.1291,2.1288,2.1288
GBPAUD,20081231,162100,2.1284,2.1295,2.1279,2.1295
GBPAUD,20081231,162200,2.1297,2.1324,2.1297,2.1315
GBPAUD,20081231,162300,2.1314,2.1314,2.1299,2.1299
GBPAUD,20081231,162400,2.1296,2.1296,2.1288,2.1295
GBPAUD,20081231,162500,2.1289,2.1291,2.1268,2.1268
GBPAUD,20081231,162600,2.1265,2.1286,2.1265,2.1284
GBPAUD,20081231,162700,2.1286,2.1312,2.1286,2.1312
GBPAUD,20081231,162800,2.1314,2.1323,2.1314,2.1320
GBPAUD,20081231,162900,2.1319,2.1321,2.1314,2.1321
GBPAUD,20081231,163000,2.1323,2.1327,2.1320,2.1327
GBPAUD,20081231,163100,2.1328,2.1331,2.1328,2.1330
GBPAUD,20081231,163200,2.1328,2.1328,2.1308,2.1308
GBPAUD,20081231,163300,2.1306,2.1306,2.1299,2.1299
GBPAUD,20081231,163400,2.1298,2.1299,2.1295,2.1296
GBPAUD,20081231,163500,2.1295,2.1295,2.1284,2.1285
GBPAUD,20081231,163600,2.1286,2.1302,2.1286,2.1294
GBPAUD,20081231,163700,2.1292,2.1292,2.1275,2.1288
GBPAUD,20081231,163800,2.1286,2.1286,2.1261,2.1261
GBPAUD,20081231,163900,2.1260,2.1260,2.1235,2.1235
GBPAUD,20081231,164000,2.1236,2.1271,2.1236,2.1268
GBPAUD,20081231,164100,2.1260,2.1260,2.1247,2.1252
GBPAUD,20081231,164200,2.1254,2.1258,2.1231,2.1231
GBPAUD,20081231,164300,2.1226,2.1228,2.1211,2.1211
GBPAUD,20081231,164400,2.1209,2.1209,2.1166,2.1166
GBPAUD,20081231,164500,2.1165,2.1180,2.1163,2.1165
GBPAUD,20081231,164600,2.1164,2.1164,2.1121,2.1121
GBPAUD,20081231,164700,2.1107,2.1148,2.1091,2.1148
GBPAUD,20081231,164800,2.1149,2.1149,2.1135,2.1135
GBPAUD,20081231,164900,2.1134,2.1134,2.1113,2.1113
GBPAUD,20081231,165000,2.1106,2.1107,2.1098,2.1106
GBPAUD,20081231,165100,2.1107,2.1110,2.1044,2.1044
GBPAUD,20081231,165200,2.1036,2.1045,2.1033,2.1042
GBPAUD,20081231,165300,2.1035,2.1054,2.1028,2.1054
GBPAUD,20081231,165400,2.1055,2.1079,2.1055,2.1072
GBPAUD,20081231,165500,2.1069,2.1083,2.1069,2.1075
GBPAUD,20081231,165600,2.1077,2.1079,2.1019,2.1019
GBPAUD,20081231,165700,2.1015,2.1015,2.0976,2.0981
GBPAUD,20081231,165800,2.0976,2.0980,2.0882,2.0882
GBPAUD,20081231,165900,2.0884,2.0884,2.0843,2.0843
GBPAUD,20081231,170000,2.0836,2.0836,2.0623,2.0623
GBPAUD,20081231,170100,2.0619,2.0619,2.0577,2.0610
GBPAUD,20081231,170200,2.0615,2.0673,2.0615,2.0673
GBPAUD,20081231,170300,2.0677,2.0749,2.0677,2.0749
GBPAUD,20081231,170400,2.0751,2.0815,2.0751,2.0815
GBPAUD,20081231,170500,2.0818,2.0845,2.0818,2.0845
GBPAUD,20081231,170600,2.0849,2.0863,2.0849,2.0862
GBPAUD,20081231,170700,2.0863,2.0863,2.0842,2.0842
GBPAUD,20081231,170800,2.0839,2.0839,2.0800,2.0803
GBPAUD,20081231,170900,2.0801,2.0801,2.0787,2.0798
GBPAUD,20081231,171000,2.0800,2.0801,2.0794,2.0794
GBPAUD,20081231,171100,2.0793,2.0793,2.0783,2.0783
GBPAUD,20081231,171200,2.0781,2.0783,2.0780,2.0780
GBPAUD,20081231,171300,2.0779,2.0779,2.0767,2.0767
GBPAUD,20081231,171400,2.0761,2.0802,2.0761,2.0802
GBPAUD,20081231,171500,2.0803,2.0821,2.0798,2.0798
GBPAUD,20081231,171600,2.0800,2.0841,2.0800,2.0808
GBPAUD,20081231,171700,2.0807,2.0807,2.0789,2.0789
GBPAUD,20081231,171800,2.0786,2.0786,2.0762,2.0765
GBPAUD,20081231,171900,2.0763,2.0763,2.0727,2.0727
GBPAUD,20081231,172000,2.0722,2.0743,2.0715,2.0740
GBPAUD,20081231,172100,2.0741,2.0746,2.0723,2.0745
GBPAUD,20081231,172200,2.0746,2.0762,2.0746,2.0756
GBPAUD,20081231,172300,2.0755,2.0768,2.0755,2.0768
GBPAUD,20081231,172400,2.0773,2.0790,2.0773,2.0790
GBPAUD,20081231,172500,2.0792,2.0814,2.0792,2.0809
GBPAUD,20081231,172600,2.0807,2.0821,2.0800,2.0820
GBPAUD,20081231,172700,2.0817,2.0817,2.0808,2.0811
GBPAUD,20081231,172800,2.0810,2.0817,2.0810,2.0817
GBPAUD,20081231,172900,2.0818,2.0847,2.0818,2.0847
GBPAUD,20081231,173000,2.0853,2.0898,2.0853,2.0895
GBPAUD,20081231,173100,2.0898,2.0914,2.0898,2.0914
GBPAUD,20081231,173200,2.0910,2.0910,2.0884,2.0884
GBPAUD,20081231,173300,2.0879,2.0879,2.0833,2.0838
GBPAUD,20081231,173400,2.0840,2.0847,2.0828,2.0828
GBPAUD,20081231,173500,2.0828,2.0846,2.0828,2.0844
GBPAUD,20081231,173600,2.0845,2.0854,2.0845,2.0849
GBPAUD,20081231,173700,2.0850,2.0863,2.0850,2.0862
GBPAUD,20081231,173800,2.0860,2.0882,2.0860,2.0879
GBPAUD,20081231,173900,2.0878,2.0882,2.0877,2.0882
GBPAUD,20081231,174000,2.0888,2.0909,2.0888,2.0905
GBPAUD,20081231,174100,2.0904,2.0908,2.0895,2.0908
GBPAUD,20081231,174200,2.0909,2.0931,2.0905,2.0920
GBPAUD,20081231,174300,2.0919,2.0933,2.0919,2.0930
GBPAUD,20081231,174400,2.0929,2.0931,2.0926,2.0926
GBPAUD,20081231,174500,2.0930,2.0938,2.0914,2.0916
GBPAUD,20081231,174600,2.0918,2.0944,2.0918,2.0944
GBPAUD,20081231,174700,2.0942,2.0942,2.0938,2.0938
GBPAUD,20081231,174800,2.0939,2.0939,2.0914,2.0917
GBPAUD,20081231,174900,2.0921,2.0926,2.0903,2.0903
GBPAUD,20081231,175000,2.0902,2.0905,2.0899,2.0900
GBPAUD,20081231,175100,2.0898,2.0898,2.0888,2.0893
GBPAUD,20081231,175200,2.0891,2.0893,2.0884,2.0893
GBPAUD,20081231,175300,2.0895,2.0903,2.0895,2.0898
GBPAUD,20081231,175400,2.0893,2.0896,2.0892,2.0896
GBPAUD,20081231,175500,2.0897,2.0906,2.0897,2.0902
GBPAUD,20081231,175600,2.0901,2.0901,2.0889,2.0889
GBPAUD,20081231,175700,2.0887,2.0887,2.0877,2.0877
GBPAUD,20081231,175800,2.0874,2.0910,2.0870,2.0910
GBPAUD,20081231,175900,2.0919,2.0943,2.0919,2.0931
GBPAUD,20081231,180000,2.0930,2.0936,2.0927,2.0928
GBPAUD,20081231,180100,2.0930,2.0933,2.0926,2.0928
GBPAUD,20081231,180200,2.0928,2.0928,2.0921,2.0925
GBPAUD,20081231,180300,2.0927,2.0938,2.0927,2.0938
GBPAUD,20081231,180400,2.0937,2.0937,2.0933,2.0935
GBPAUD,20081231,180500,2.0934,2.0934,2.0917,2.0917
GBPAUD,20081231,180600,2.0914,2.0914,2.0901,2.0908
GBPAUD,20081231,180700,2.0909,2.0917,2.0905,2.0905
GBPAUD,20081231,180800,2.0907,2.0920,2.0907,2.0919
GBPAUD,20081231,180900,2.0917,2.0917,2.0905,2.0905
GBPAUD,20081231,181000,2.0904,2.0910,2.0904,2.0910
GBPAUD,20081231,181100,2.0909,2.0916,2.0907,2.0916
GBPAUD,20081231,181200,2.0917,2.0924,2.0917,2.0924
GBPAUD,20081231,181300,2.0926,2.0928,2.0924,2.0928
GBPAUD,20081231,181400,2.0929,2.0931,2.0928,2.0931
GBPAUD,20081231,181500,2.0932,2.0951,2.0932,2.0948
GBPAUD,20081231,181600,2.0947,2.0947,2.0939,2.0939
GBPAUD,20081231,181700,2.0938,2.0952,2.0938,2.0952
GBPAUD,20081231,181800,2.0953,2.0962,2.0951,2.0951
GBPAUD,20081231,181900,2.0950,2.0953,2.0947,2.0951
GBPAUD,20081231,182000,2.0953,2.0973,2.0953,2.0967
GBPAUD,20081231,182100,2.0966,2.0975,2.0966,2.0971
GBPAUD,20081231,182200,2.0963,2.0972,2.0951,2.0951
GBPAUD,20081231,182300,2.0949,2.0949,2.0945,2.0945
GBPAUD,20081231,182400,2.0946,2.0956,2.0946,2.0948
GBPAUD,20081231,182500,2.0947,2.0947,2.0945,2.0945
GBPAUD,20081231,182600,2.0947,2.0951,2.0947,2.0947
GBPAUD,20081231,182700,2.0944,2.0944,2.0935,2.0935
GBPAUD,20081231,182800,2.0935,2.0935,2.0935,2.0935
GBPAUD,20081231,182900,2.0935,2.0941,2.0934,2.0940
GBPAUD,20081231,183000,2.0939,2.0939,2.0926,2.0930
GBPAUD,20081231,183100,2.0931,2.0934,2.0923,2.0923
GBPAUD,20081231,183200,2.0919,2.0919,2.0854,2.0854
GBPAUD,20081231,183300,2.0851,2.0857,2.0843,2.0843
GBPAUD,20081231,183400,2.0842,2.0842,2.0818,2.0833
GBPAUD,20081231,183500,2.0831,2.0831,2.0810,2.0812
GBPAUD,20081231,183600,2.0814,2.0814,2.0790,2.0794
GBPAUD,20081231,183700,2.0801,2.0839,2.0801,2.0839
GBPAUD,20081231,183800,2.0837,2.0844,2.0836,2.0844
GBPAUD,20081231,183900,2.0843,2.0843,2.0829,2.0829
GBPAUD,20081231,184000,2.0829,2.0843,2.0829,2.0836
GBPAUD,20081231,184100,2.0834,2.0840,2.0832,2.0840
GBPAUD,20081231,184200,2.0838,2.0842,2.0830,2.0832
GBPAUD,20081231,184300,2.0835,2.0841,2.0835,2.0840
GBPAUD,20081231,184400,2.0839,2.0847,2.0839,2.0842
GBPAUD,20081231,184500,2.0840,2.0840,2.0820,2.0823
GBPAUD,20081231,184600,2.0817,2.0817,2.0797,2.0797
GBPAUD,20081231,184700,2.0793,2.0793,2.0783,2.0783
GBPAUD,20081231,184800,2.0781,2.0781,2.0766,2.0766
GBPAUD,20081231,184900,2.0765,2.0765,2.0685,2.0691
GBPAUD,20081231,185000,2.0690,2.0690,2.0684,2.0689
GBPAUD,20081231,185100,2.0690,2.0714,2.0690,2.0701
GBPAUD,20081231,185200,2.0703,2.0710,2.0703,2.0710
GBPAUD,20081231,185300,2.0707,2.0707,2.0691,2.0695
GBPAUD,20081231,185400,2.0698,2.0701,2.0698,2.0698
GBPAUD,20081231,185500,2.0699,2.0702,2.0694,2.0694
GBPAUD,20081231,185600,2.0697,2.0707,2.0697,2.0707
GBPAUD,20081231,185700,2.0707,2.0708,2.0701,2.0701
GBPAUD,20081231,185800,2.0697,2.0697,2.0661,2.0661
GBPAUD,20081231,185900,2.0657,2.0667,2.0652,2.0667
GBPAUD,20081231,190000,2.0670,2.0681,2.0670,2.0675
GBPAUD,20081231,190100,2.0677,2.0682,2.0670,2.0682
GBPAUD,20081231,190200,2.0683,2.0683,2.0671,2.0671
GBPAUD,20081231,190300,2.0668,2.0668,2.0667,2.0667
GBPAUD,20081231,190400,2.0666,2.0666,2.0657,2.0657
GBPAUD,20081231,190500,2.0658,2.0661,2.0650,2.0650
GBPAUD,20081231,190600,2.0649,2.0653,2.0649,2.0653
GBPAUD,20081231,190700,2.0654,2.0654,2.0649,2.0649
GBPAUD,20081231,190800,2.0645,2.0645,2.0642,2.0644
GBPAUD,20081231,190900,2.0646,2.0649,2.0646,2.0647
GBPAUD,20081231,191000,2.0649,2.0649,2.0639,2.0639
GBPAUD,20081231,191100,2.0636,2.0636,2.0625,2.0625
GBPAUD,20081231,191200,2.0624,2.0624,2.0609,2.0610
GBPAUD,20081231,191300,2.0611,2.0612,2.0611,2.0611
GBPAUD,20081231,191400,2.0612,2.0627,2.0612,2.0627
GBPAUD,20081231,191500,2.0628,2.0633,2.0628,2.0631
GBPAUD,20081231,191600,2.0635,2.0638,2.0635,2.0638
GBPAUD,20081231,191700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20081231,191800,2.0640,2.0649,2.0640,2.0649
GBPAUD,20081231,191900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20081231,192000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20081231,192100,2.0647,2.0652,2.0647,2.0652
GBPAUD,20081231,192200,2.0654,2.0665,2.0654,2.0665
GBPAUD,20081231,192300,2.0667,2.0680,2.0667,2.0680
GBPAUD,20081231,192400,2.0684,2.0689,2.0684,2.0689
GBPAUD,20081231,192500,2.0688,2.0688,2.0684,2.0684
GBPAUD,20081231,192600,2.0683,2.0683,2.0677,2.0677
GBPAUD,20081231,192700,2.0675,2.0675,2.0670,2.0670
GBPAUD,20081231,192800,2.0671,2.0681,2.0671,2.0678
GBPAUD,20081231,192900,2.0679,2.0684,2.0679,2.0684
GBPAUD,20081231,193000,2.0684,2.0688,2.0682,2.0682
GBPAUD,20081231,193100,2.0684,2.0690,2.0684,2.0689
GBPAUD,20081231,193200,2.0687,2.0687,2.0675,2.0682
GBPAUD,20081231,193300,2.0683,2.0696,2.0683,2.0696
GBPAUD,20081231,193400,2.0699,2.0702,2.0698,2.0698
GBPAUD,20081231,193500,2.0698,2.0701,2.0698,2.0699
GBPAUD,20081231,193600,2.0701,2.0723,2.0701,2.0723
GBPAUD,20081231,193700,2.0723,2.0723,2.0705,2.0705
GBPAUD,20081231,193800,2.0706,2.0706,2.0699,2.0699
GBPAUD,20081231,193900,2.0698,2.0698,2.0696,2.0696
GBPAUD,20081231,194000,2.0689,2.0690,2.0684,2.0690
GBPAUD,20081231,194100,2.0691,2.0691,2.0683,2.0683
GBPAUD,20081231,194200,2.0681,2.0681,2.0680,2.0681
GBPAUD,20081231,194300,2.0682,2.0684,2.0682,2.0684
GBPAUD,20081231,194400,2.0684,2.0684,2.0681,2.0681
GBPAUD,20081231,194500,2.0680,2.0680,2.0669,2.0669
GBPAUD,20081231,194600,2.0668,2.0668,2.0663,2.0663
GBPAUD,20081231,194700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20081231,194800,2.0663,2.0663,2.0661,2.0661
GBPAUD,20081231,194900,2.0659,2.0659,2.0654,2.0654
GBPAUD,20081231,195000,2.0654,2.0656,2.0654,2.0656
GBPAUD,20081231,195100,2.0656,2.0656,2.0635,2.0635
GBPAUD,20081231,195200,2.0633,2.0633,2.0609,2.0628
GBPAUD,20081231,195300,2.0626,2.0638,2.0626,2.0635
GBPAUD,20081231,195400,2.0631,2.0635,2.0631,2.0635
GBPAUD,20081231,195500,2.0633,2.0633,2.0624,2.0626
GBPAUD,20081231,195600,2.0631,2.0635,2.0631,2.0632
GBPAUD,20081231,195700,2.0631,2.0631,2.0609,2.0609
GBPAUD,20081231,195800,2.0606,2.0606,2.0583,2.0583
GBPAUD,20081231,195900,2.0580,2.0580,2.0567,2.0579
GBPAUD,20081231,200000,2.0577,2.0583,2.0577,2.0583
GBPAUD,20081231,200100,2.0584,2.0590,2.0584,2.0590
GBPAUD,20081231,200200,2.0591,2.0591,2.0565,2.0569
GBPAUD,20081231,200300,2.0570,2.0582,2.0570,2.0582
GBPAUD,20081231,200400,2.0584,2.0587,2.0582,2.0586
GBPAUD,20081231,200500,2.0587,2.0591,2.0575,2.0575
GBPAUD,20081231,200600,2.0572,2.0585,2.0572,2.0585
GBPAUD,20081231,200700,2.0588,2.0589,2.0586,2.0589
GBPAUD,20081231,200800,2.0591,2.0601,2.0589,2.0601
GBPAUD,20081231,200900,2.0604,2.0607,2.0600,2.0600
GBPAUD,20081231,201000,2.0598,2.0598,2.0591,2.0593
GBPAUD,20081231,201100,2.0594,2.0594,2.0590,2.0591
GBPAUD,20081231,201200,2.0589,2.0589,2.0584,2.0584
GBPAUD,20081231,201300,2.0584,2.0584,2.0581,2.0581
GBPAUD,20081231,201400,2.0582,2.0582,2.0576,2.0576
GBPAUD,20081231,201500,2.0575,2.0575,2.0571,2.0571
GBPAUD,20081231,201600,2.0574,2.0580,2.0571,2.0572
GBPAUD,20081231,201700,2.0574,2.0577,2.0574,2.0576
GBPAUD,20081231,201800,2.0576,2.0581,2.0576,2.0581
GBPAUD,20081231,201900,2.0583,2.0589,2.0583,2.0589
GBPAUD,20081231,202000,2.0588,2.0588,2.0583,2.0585
GBPAUD,20081231,202100,2.0586,2.0586,2.0573,2.0576
GBPAUD,20081231,202200,2.0573,2.0575,2.0568,2.0568
GBPAUD,20081231,202300,2.0566,2.0566,2.0560,2.0560
GBPAUD,20081231,202400,2.0559,2.0568,2.0559,2.0568
GBPAUD,20081231,202500,2.0570,2.0572,2.0559,2.0559
GBPAUD,20081231,202600,2.0555,2.0555,2.0541,2.0541
GBPAUD,20081231,202700,2.0543,2.0545,2.0543,2.0545
GBPAUD,20081231,202800,2.0543,2.0549,2.0543,2.0549
GBPAUD,20081231,202900,2.0552,2.0574,2.0552,2.0574
GBPAUD,20081231,203000,2.0576,2.0577,2.0573,2.0573
GBPAUD,20081231,203100,2.0573,2.0587,2.0564,2.0587
GBPAUD,20081231,203200,2.0585,2.0585,2.0570,2.0570
GBPAUD,20081231,203300,2.0569,2.0569,2.0566,2.0566
GBPAUD,20081231,203400,2.0566,2.0570,2.0566,2.0570
GBPAUD,20081231,203500,2.0571,2.0579,2.0571,2.0579
GBPAUD,20081231,203600,2.0579,2.0580,2.0579,2.0580
GBPAUD,20081231,203700,2.0580,2.0582,2.0579,2.0579
GBPAUD,20081231,203800,2.0576,2.0576,2.0559,2.0559
GBPAUD,20081231,203900,2.0559,2.0561,2.0559,2.0561
GBPAUD,20081231,204000,2.0563,2.0577,2.0563,2.0577
GBPAUD,20081231,204100,2.0578,2.0584,2.0577,2.0584
GBPAUD,20081231,204200,2.0587,2.0592,2.0587,2.0592
GBPAUD,20081231,204300,2.0594,2.0608,2.0594,2.0608
GBPAUD,20081231,204400,2.0610,2.0619,2.0610,2.0617
GBPAUD,20081231,204500,2.0615,2.0615,2.0612,2.0612
GBPAUD,20081231,204600,2.0612,2.0615,2.0611,2.0615
GBPAUD,20081231,204700,2.0616,2.0617,2.0616,2.0617
GBPAUD,20081231,204800,2.0615,2.0622,2.0615,2.0622
GBPAUD,20081231,204900,2.0621,2.0621,2.0612,2.0621
GBPAUD,20081231,205000,2.0622,2.0646,2.0622,2.0646
GBPAUD,20081231,205100,2.0652,2.0697,2.0652,2.0697
GBPAUD,20081231,205200,2.0699,2.0707,2.0674,2.0674
GBPAUD,20081231,205300,2.0673,2.0673,2.0624,2.0624
GBPAUD,20081231,205400,2.0618,2.0618,2.0591,2.0591
GBPAUD,20081231,205500,2.0582,2.0591,2.0582,2.0586
GBPAUD,20081231,205600,2.0588,2.0593,2.0588,2.0593
GBPAUD,20081231,205700,2.0593,2.0608,2.0591,2.0608
GBPAUD,20081231,205800,2.0611,2.0611,2.0610,2.0610
GBPAUD,20081231,205900,2.0611,2.0611,2.0594,2.0594
GBPAUD,20081231,210000,2.0593,2.0593,2.0545,2.0545
GBPAUD,20081231,210100,2.0531,2.0563,2.0526,2.0563
GBPAUD,20081231,210200,2.0565,2.0566,2.0565,2.0566
GBPAUD,20081231,210300,2.0568,2.0572,2.0568,2.0572
GBPAUD,20081231,210400,2.0575,2.0577,2.0575,2.0576
GBPAUD,20081231,210500,2.0574,2.0590,2.0573,2.0590
GBPAUD,20081231,210600,2.0591,2.0591,2.0567,2.0567
GBPAUD,20081231,210700,2.0566,2.0568,2.0564,2.0564
GBPAUD,20081231,210800,2.0562,2.0562,2.0550,2.0550
GBPAUD,20081231,210900,2.0550,2.0550,2.0548,2.0548
GBPAUD,20081231,211000,2.0548,2.0548,2.0546,2.0546
GBPAUD,20081231,211100,2.0545,2.0552,2.0545,2.0552
GBPAUD,20081231,211200,2.0552,2.0559,2.0552,2.0559
GBPAUD,20081231,211300,2.0561,2.0561,2.0555,2.0555
GBPAUD,20081231,211400,2.0552,2.0552,2.0544,2.0544
GBPAUD,20081231,211500,2.0544,2.0544,2.0543,2.0543
GBPAUD,20081231,211600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20081231,211700,2.0538,2.0540,2.0538,2.0540
GBPAUD,20081231,211800,2.0540,2.0541,2.0540,2.0541
GBPAUD,20081231,211900,2.0541,2.0543,2.0541,2.0543
GBPAUD,20081231,212000,2.0541,2.0541,2.0518,2.0521
GBPAUD,20081231,212100,2.0524,2.0526,2.0523,2.0523
GBPAUD,20081231,212200,2.0525,2.0526,2.0525,2.0526
GBPAUD,20081231,212300,2.0525,2.0526,2.0525,2.0526
GBPAUD,20081231,212400,2.0527,2.0540,2.0527,2.0535
GBPAUD,20081231,212500,2.0537,2.0539,2.0532,2.0532
GBPAUD,20081231,212600,2.0526,2.0526,2.0517,2.0517
GBPAUD,20081231,212700,2.0520,2.0524,2.0520,2.0524
GBPAUD,20081231,212800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20081231,212900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20081231,213000,2.0520,2.0520,2.0517,2.0518
GBPAUD,20081231,213100,2.0517,2.0517,2.0510,2.0510
GBPAUD,20081231,213200,2.0511,2.0516,2.0511,2.0516
GBPAUD,20081231,213300,2.0519,2.0520,2.0519,2.0520
GBPAUD,20081231,213400,2.0520,2.0524,2.0520,2.0520
GBPAUD,20081231,213500,2.0520,2.0520,2.0516,2.0516
GBPAUD,20081231,213600,2.0516,2.0516,2.0512,2.0512
GBPAUD,20081231,213700,2.0512,2.0512,2.0510,2.0510
GBPAUD,20081231,213800,2.0510,2.0510,2.0502,2.0503
GBPAUD,20081231,213900,2.0504,2.0508,2.0504,2.0507
GBPAUD,20081231,214000,2.0505,2.0505,2.0501,2.0501
GBPAUD,20081231,214100,2.0499,2.0499,2.0497,2.0497
GBPAUD,20081231,214200,2.0497,2.0497,2.0494,2.0494
GBPAUD,20081231,214300,2.0491,2.0494,2.0491,2.0494
GBPAUD,20081231,214400,2.0496,2.0502,2.0496,2.0502
GBPAUD,20081231,214500,2.0502,2.0502,2.0499,2.0499
GBPAUD,20081231,214600,2.0500,2.0501,2.0499,2.0499
GBPAUD,20081231,214700,2.0498,2.0498,2.0491,2.0491
GBPAUD,20081231,214800,2.0491,2.0494,2.0491,2.0494
GBPAUD,20081231,214900,2.0498,2.0501,2.0496,2.0496
GBPAUD,20081231,215000,2.0496,2.0503,2.0496,2.0503
GBPAUD,20081231,215100,2.0503,2.0503,2.0501,2.0501
GBPAUD,20081231,215200,2.0500,2.0505,2.0500,2.0502
GBPAUD,20081231,215300,2.0502,2.0502,2.0501,2.0502
GBPAUD,20081231,215400,2.0503,2.0503,2.0502,2.0503
GBPAUD,20081231,215500,2.0503,2.0508,2.0503,2.0508
GBPAUD,20081231,215600,2.0507,2.0507,2.0498,2.0498
GBPAUD,20081231,215700,2.0496,2.0496,2.0494,2.0495
GBPAUD,20081231,215800,2.0496,2.0498,2.0496,2.0498
GBPAUD,20081231,215900,2.0500,2.0501,2.0500,2.0500
GBPAUD,20081231,220000,2.0500,2.0505,2.0498,2.0505
GBPAUD,20081231,220100,2.0506,2.0508,2.0506,2.0508
GBPAUD,20081231,220200,2.0509,2.0512,2.0509,2.0512
GBPAUD,20081231,220300,2.0516,2.0518,2.0515,2.0515
GBPAUD,20081231,220400,2.0513,2.0519,2.0513,2.0519
GBPAUD,20081231,220500,2.0518,2.0535,2.0516,2.0535
GBPAUD,20081231,220600,2.0537,2.0537,2.0526,2.0534
GBPAUD,20081231,220700,2.0538,2.0556,2.0538,2.0556
GBPAUD,20081231,220800,2.0558,2.0589,2.0558,2.0589
GBPAUD,20081231,220900,2.0591,2.0597,2.0591,2.0596
GBPAUD,20081231,221000,2.0598,2.0615,2.0598,2.0615
GBPAUD,20081231,221100,2.0617,2.0642,2.0617,2.0642
GBPAUD,20081231,221200,2.0641,2.0644,2.0638,2.0644
GBPAUD,20081231,221300,2.0645,2.0660,2.0645,2.0660
GBPAUD,20081231,221400,2.0662,2.0687,2.0662,2.0687
GBPAUD,20081231,221500,2.0688,2.0740,2.0688,2.0740
GBPAUD,20081231,221600,2.0743,2.0751,2.0743,2.0751
GBPAUD,20081231,221700,2.0752,2.0752,2.0743,2.0743
GBPAUD,20081231,221800,2.0736,2.0739,2.0734,2.0739
GBPAUD,20081231,221900,2.0738,2.0740,2.0733,2.0740
GBPAUD,20081231,222000,2.0741,2.0749,2.0741,2.0749
GBPAUD,20081231,222100,2.0750,2.0767,2.0750,2.0767
GBPAUD,20081231,222200,2.0772,2.0773,2.0759,2.0759
GBPAUD,20081231,222300,2.0759,2.0759,2.0757,2.0759
GBPAUD,20081231,222400,2.0761,2.0770,2.0761,2.0770
GBPAUD,20081231,222500,2.0772,2.0777,2.0772,2.0777
GBPAUD,20081231,222600,2.0778,2.0778,2.0773,2.0773
GBPAUD,20081231,222700,2.0773,2.0781,2.0773,2.0781
GBPAUD,20081231,222800,2.0786,2.0786,2.0674,2.0674
GBPAUD,20081231,222900,2.0667,2.0791,2.0659,2.0791
GBPAUD,20081231,223000,2.0798,2.0798,2.0798,2.0798
GBPAUD,20081231,223100,2.0797,2.0797,2.0796,2.0796
GBPAUD,20081231,223200,2.0796,2.0800,2.0796,2.0800
GBPAUD,20081231,223300,2.0800,2.0807,2.0800,2.0807
GBPAUD,20081231,223400,2.0808,2.0808,2.0789,2.0789
GBPAUD,20081231,223500,2.0788,2.0788,2.0784,2.0785
GBPAUD,20081231,223600,2.0785,2.0788,2.0785,2.0788
GBPAUD,20081231,223700,2.0788,2.0790,2.0788,2.0790
GBPAUD,20081231,223800,2.0791,2.0798,2.0791,2.0798
GBPAUD,20081231,223900,2.0803,2.0803,2.0800,2.0802
GBPAUD,20081231,224000,2.0807,2.0817,2.0807,2.0817
GBPAUD,20081231,224100,2.0819,2.0832,2.0819,2.0832
GBPAUD,20081231,224200,2.0833,2.0838,2.0833,2.0838
GBPAUD,20081231,224300,2.0838,2.0838,2.0838,2.0838
GBPAUD,20081231,224400,2.0840,2.0840,2.0838,2.0838
GBPAUD,20081231,224500,2.0838,2.0838,2.0838,2.0838
GBPAUD,20081231,224600,2.0838,2.0838,2.0837,2.0837
GBPAUD,20081231,224700,2.0837,2.0843,2.0837,2.0843
GBPAUD,20081231,224800,2.0847,2.0857,2.0847,2.0852
GBPAUD,20081231,224900,2.0851,2.0851,2.0844,2.0844
GBPAUD,20081231,225000,2.0841,2.0842,2.0841,2.0842
GBPAUD,20081231,225100,2.0842,2.0843,2.0838,2.0838
GBPAUD,20081231,225200,2.0836,2.0836,2.0815,2.0815
GBPAUD,20081231,225300,2.0808,2.0810,2.0808,2.0810
GBPAUD,20081231,225400,2.0808,2.0808,2.0808,2.0808
GBPAUD,20081231,225500,2.0804,2.0804,2.0796,2.0796
GBPAUD,20081231,225600,2.0794,2.0796,2.0794,2.0796
GBPAUD,20081231,225700,2.0800,2.0800,2.0800,2.0800
GBPAUD,20081231,225800,2.0800,2.0800,2.0800,2.0800
GBPAUD,20081231,225900,2.0800,2.0805,2.0800,2.0805
GBPAUD,20081231,230000,2.0805,2.0805,2.0805,2.0805
GBPAUD,20081231,230100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,230200,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,230300,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,230400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,230500,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,230600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,230700,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,230800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,230900,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231200,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231300,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231500,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231700,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,231900,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232200,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232300,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232500,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232700,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,232900,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233200,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233300,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233500,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233700,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,233900,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234200,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234300,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234500,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234700,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,234900,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235200,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235300,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235400,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235500,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235600,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235700,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20081231,235900,2.0810,2.0810,2.0810,2.0810
GBPNZD,20081231,000100,2.5004,2.5004,2.4981,2.4982
GBPNZD,20081231,000200,2.4983,2.4994,2.4983,2.4994
GBPNZD,20081231,000300,2.4996,2.4998,2.4985,2.4985
GBPNZD,20081231,000400,2.4984,2.4991,2.4983,2.4990
GBPNZD,20081231,000500,2.4992,2.4993,2.4992,2.4993
GBPNZD,20081231,000600,2.4993,2.4994,2.4991,2.4991
GBPNZD,20081231,000700,2.4992,2.4997,2.4992,2.4997
GBPNZD,20081231,000800,2.4995,2.5002,2.4995,2.5002
GBPNZD,20081231,000900,2.5004,2.5008,2.5004,2.5008
GBPNZD,20081231,001000,2.5010,2.5012,2.5010,2.5011
GBPNZD,20081231,001100,2.5009,2.5009,2.5006,2.5006
GBPNZD,20081231,001200,2.5007,2.5008,2.5007,2.5008
GBPNZD,20081231,001300,2.5007,2.5007,2.4997,2.4997
GBPNZD,20081231,001400,2.4994,2.4994,2.4985,2.4985
GBPNZD,20081231,001500,2.4983,2.4983,2.4979,2.4983
GBPNZD,20081231,001600,2.4985,2.4985,2.4980,2.4980
GBPNZD,20081231,001700,2.4979,2.4979,2.4965,2.4965
GBPNZD,20081231,001800,2.4967,2.4990,2.4967,2.4987
GBPNZD,20081231,001900,2.4983,2.4992,2.4978,2.4991
GBPNZD,20081231,002000,2.4990,2.4990,2.4978,2.4978
GBPNZD,20081231,002100,2.4973,2.4973,2.4965,2.4965
GBPNZD,20081231,002200,2.4969,2.4969,2.4967,2.4967
GBPNZD,20081231,002300,2.4967,2.4967,2.4965,2.4965
GBPNZD,20081231,002400,2.4967,2.4969,2.4966,2.4966
GBPNZD,20081231,002500,2.4969,2.4969,2.4969,2.4969
GBPNZD,20081231,002600,2.4969,2.4973,2.4969,2.4973
GBPNZD,20081231,002700,2.4975,2.4977,2.4975,2.4977
GBPNZD,20081231,002800,2.4976,2.4976,2.4976,2.4976
GBPNZD,20081231,002900,2.4976,2.4980,2.4976,2.4980
GBPNZD,20081231,003000,2.4980,2.4980,2.4976,2.4977
GBPNZD,20081231,003100,2.4977,2.4977,2.4976,2.4976
GBPNZD,20081231,003200,2.4977,2.4992,2.4977,2.4987
GBPNZD,20081231,003300,2.4986,2.4994,2.4986,2.4994
GBPNZD,20081231,003400,2.4996,2.5004,2.4987,2.5004
GBPNZD,20081231,003500,2.5006,2.5010,2.5006,2.5007
GBPNZD,20081231,003600,2.5007,2.5007,2.5003,2.5005
GBPNZD,20081231,003700,2.5006,2.5006,2.5004,2.5004
GBPNZD,20081231,003800,2.5002,2.5002,2.4997,2.4997
GBPNZD,20081231,003900,2.4997,2.4999,2.4997,2.4997
GBPNZD,20081231,004000,2.4997,2.4998,2.4993,2.4993
GBPNZD,20081231,004100,2.4992,2.4992,2.4989,2.4989
GBPNZD,20081231,004200,2.4989,2.4989,2.4976,2.4976
GBPNZD,20081231,004300,2.4976,2.4978,2.4974,2.4978
GBPNZD,20081231,004400,2.4979,2.4983,2.4979,2.4983
GBPNZD,20081231,004500,2.4983,2.4984,2.4983,2.4984
GBPNZD,20081231,004600,2.4984,2.4990,2.4984,2.4990
GBPNZD,20081231,004700,2.4990,2.4990,2.4989,2.4989
GBPNZD,20081231,004800,2.4988,2.4990,2.4988,2.4990
GBPNZD,20081231,004900,2.4990,2.4991,2.4990,2.4990
GBPNZD,20081231,005000,2.4990,2.4991,2.4988,2.4991
GBPNZD,20081231,005100,2.4991,2.4994,2.4991,2.4994
GBPNZD,20081231,005200,2.4994,2.4996,2.4994,2.4996
GBPNZD,20081231,005300,2.4996,2.4997,2.4996,2.4997
GBPNZD,20081231,005400,2.5000,2.5002,2.5000,2.5002
GBPNZD,20081231,005500,2.5006,2.5006,2.5006,2.5006
GBPNZD,20081231,005600,2.5006,2.5006,2.5005,2.5005
GBPNZD,20081231,005700,2.5003,2.5006,2.5003,2.5006
GBPNZD,20081231,005800,2.5005,2.5006,2.5005,2.5006
GBPNZD,20081231,005900,2.5006,2.5017,2.5006,2.5017
GBPNZD,20081231,010000,2.5017,2.5018,2.5016,2.5016
GBPNZD,20081231,010100,2.5017,2.5017,2.5010,2.5010
GBPNZD,20081231,010200,2.5008,2.5008,2.4994,2.4994
GBPNZD,20081231,010300,2.4998,2.5001,2.4995,2.4995
GBPNZD,20081231,010400,2.4998,2.5014,2.4998,2.5014
GBPNZD,20081231,010500,2.5022,2.5024,2.5022,2.5023
GBPNZD,20081231,010600,2.5020,2.5021,2.5018,2.5021
GBPNZD,20081231,010700,2.5023,2.5028,2.5023,2.5028
GBPNZD,20081231,010800,2.5029,2.5036,2.5029,2.5036
GBPNZD,20081231,010900,2.5038,2.5038,2.5029,2.5029
GBPNZD,20081231,011000,2.5028,2.5038,2.5028,2.5038
GBPNZD,20081231,011100,2.5038,2.5043,2.5038,2.5043
GBPNZD,20081231,011200,2.5045,2.5045,2.5041,2.5043
GBPNZD,20081231,011300,2.5056,2.5064,2.5056,2.5064
GBPNZD,20081231,011400,2.5065,2.5074,2.5065,2.5067
GBPNZD,20081231,011500,2.5066,2.5066,2.5062,2.5063
GBPNZD,20081231,011600,2.5065,2.5066,2.5065,2.5065
GBPNZD,20081231,011700,2.5064,2.5064,2.5063,2.5063
GBPNZD,20081231,011800,2.5057,2.5057,2.5048,2.5048
GBPNZD,20081231,011900,2.5045,2.5045,2.5039,2.5039
GBPNZD,20081231,012000,2.5038,2.5045,2.5038,2.5045
GBPNZD,20081231,012100,2.5043,2.5046,2.5042,2.5042
GBPNZD,20081231,012200,2.5041,2.5043,2.5040,2.5043
GBPNZD,20081231,012300,2.5043,2.5045,2.5041,2.5041
GBPNZD,20081231,012400,2.5038,2.5038,2.5030,2.5034
GBPNZD,20081231,012500,2.5032,2.5065,2.5032,2.5063
GBPNZD,20081231,012600,2.5062,2.5062,2.5050,2.5050
GBPNZD,20081231,012700,2.5049,2.5049,2.5045,2.5046
GBPNZD,20081231,012800,2.5045,2.5045,2.5044,2.5044
GBPNZD,20081231,012900,2.5042,2.5043,2.5042,2.5043
GBPNZD,20081231,013000,2.5045,2.5046,2.5041,2.5041
GBPNZD,20081231,013100,2.5038,2.5040,2.5038,2.5040
GBPNZD,20081231,013200,2.5041,2.5052,2.5041,2.5052
GBPNZD,20081231,013300,2.5052,2.5053,2.5052,2.5053
GBPNZD,20081231,013400,2.5055,2.5055,2.5049,2.5049
GBPNZD,20081231,013500,2.5037,2.5037,2.5027,2.5027
GBPNZD,20081231,013600,2.5027,2.5027,2.5021,2.5021
GBPNZD,20081231,013700,2.5018,2.5018,2.5017,2.5017
GBPNZD,20081231,013800,2.5014,2.5020,2.5014,2.5020
GBPNZD,20081231,013900,2.5022,2.5022,2.5006,2.5006
GBPNZD,20081231,014000,2.5006,2.5006,2.5001,2.5001
GBPNZD,20081231,014100,2.5002,2.5011,2.5002,2.5011
GBPNZD,20081231,014200,2.5011,2.5014,2.5011,2.5014
GBPNZD,20081231,014300,2.5014,2.5018,2.5014,2.5018
GBPNZD,20081231,014400,2.5018,2.5018,2.5011,2.5011
GBPNZD,20081231,014500,2.5006,2.5006,2.4993,2.4993
GBPNZD,20081231,014600,2.4990,2.5000,2.4989,2.5000
GBPNZD,20081231,014700,2.4997,2.4997,2.4997,2.4997
GBPNZD,20081231,014800,2.4996,2.4997,2.4995,2.4997
GBPNZD,20081231,014900,2.5001,2.5010,2.5001,2.5010
GBPNZD,20081231,015000,2.5012,2.5020,2.5012,2.5020
GBPNZD,20081231,015100,2.5026,2.5031,2.5026,2.5031
GBPNZD,20081231,015200,2.5030,2.5032,2.5030,2.5031
GBPNZD,20081231,015300,2.5029,2.5029,2.5014,2.5014
GBPNZD,20081231,015400,2.5015,2.5021,2.5015,2.5021
GBPNZD,20081231,015500,2.5021,2.5021,2.5019,2.5019
GBPNZD,20081231,015600,2.5020,2.5020,2.5005,2.5005
GBPNZD,20081231,015700,2.5003,2.5003,2.5002,2.5003
GBPNZD,20081231,015800,2.5003,2.5003,2.5002,2.5002
GBPNZD,20081231,015900,2.5002,2.5003,2.5002,2.5003
GBPNZD,20081231,020000,2.5003,2.5003,2.5002,2.5002
GBPNZD,20081231,020100,2.5002,2.5003,2.5001,2.5003
GBPNZD,20081231,020200,2.5003,2.5006,2.5003,2.5003
GBPNZD,20081231,020300,2.5000,2.5003,2.5000,2.5002
GBPNZD,20081231,020400,2.5002,2.5007,2.5002,2.5005
GBPNZD,20081231,020500,2.5004,2.5013,2.5003,2.5013
GBPNZD,20081231,020600,2.5010,2.5010,2.5008,2.5009
GBPNZD,20081231,020700,2.5012,2.5013,2.5012,2.5012
GBPNZD,20081231,020800,2.5015,2.5022,2.5015,2.5022
GBPNZD,20081231,020900,2.5022,2.5022,2.5016,2.5016
GBPNZD,20081231,021000,2.5016,2.5021,2.5016,2.5021
GBPNZD,20081231,021100,2.5027,2.5032,2.5027,2.5032
GBPNZD,20081231,021200,2.5032,2.5035,2.5031,2.5031
GBPNZD,20081231,021300,2.5032,2.5036,2.5032,2.5034
GBPNZD,20081231,021400,2.5034,2.5036,2.5033,2.5036
GBPNZD,20081231,021500,2.5034,2.5048,2.5034,2.5048
GBPNZD,20081231,021600,2.5050,2.5050,2.5039,2.5039
GBPNZD,20081231,021700,2.5039,2.5045,2.5038,2.5045
GBPNZD,20081231,021800,2.5043,2.5043,2.5023,2.5023
GBPNZD,20081231,021900,2.5021,2.5021,2.5017,2.5019
GBPNZD,20081231,022000,2.5020,2.5022,2.5020,2.5022
GBPNZD,20081231,022100,2.5021,2.5021,2.5013,2.5013
GBPNZD,20081231,022200,2.5010,2.5010,2.5004,2.5004
GBPNZD,20081231,022300,2.5005,2.5006,2.5005,2.5006
GBPNZD,20081231,022400,2.5006,2.5008,2.5006,2.5008
GBPNZD,20081231,022500,2.5009,2.5009,2.5004,2.5004
GBPNZD,20081231,022600,2.5004,2.5005,2.5004,2.5005
GBPNZD,20081231,022700,2.5004,2.5006,2.5001,2.5006
GBPNZD,20081231,022800,2.5009,2.5009,2.5006,2.5007
GBPNZD,20081231,022900,2.5010,2.5014,2.5010,2.5013
GBPNZD,20081231,023000,2.5011,2.5031,2.5011,2.5031
GBPNZD,20081231,023100,2.5036,2.5038,2.5027,2.5027
GBPNZD,20081231,023200,2.5024,2.5025,2.5024,2.5025
GBPNZD,20081231,023300,2.5028,2.5031,2.5015,2.5031
GBPNZD,20081231,023400,2.5027,2.5027,2.5020,2.5020
GBPNZD,20081231,023500,2.5014,2.5014,2.5014,2.5014
GBPNZD,20081231,023600,2.5014,2.5015,2.5014,2.5015
GBPNZD,20081231,023700,2.5014,2.5014,2.5014,2.5014
GBPNZD,20081231,023800,2.5014,2.5020,2.5014,2.5020
GBPNZD,20081231,023900,2.5023,2.5023,2.5023,2.5023
GBPNZD,20081231,024000,2.5022,2.5022,2.5017,2.5018
GBPNZD,20081231,024100,2.5020,2.5020,2.5017,2.5017
GBPNZD,20081231,024200,2.5014,2.5014,2.5012,2.5012
GBPNZD,20081231,024300,2.5010,2.5015,2.5010,2.5015
GBPNZD,20081231,024400,2.5016,2.5033,2.5016,2.5033
GBPNZD,20081231,024500,2.5031,2.5032,2.5031,2.5032
GBPNZD,20081231,024600,2.5031,2.5032,2.5031,2.5032
GBPNZD,20081231,024700,2.5031,2.5034,2.5030,2.5034
GBPNZD,20081231,024800,2.5032,2.5032,2.5032,2.5032
GBPNZD,20081231,024900,2.5032,2.5032,2.5032,2.5032
GBPNZD,20081231,025000,2.5034,2.5039,2.5034,2.5039
GBPNZD,20081231,025100,2.5040,2.5040,2.5029,2.5029
GBPNZD,20081231,025200,2.5025,2.5029,2.5025,2.5029
GBPNZD,20081231,025300,2.5034,2.5036,2.5034,2.5036
GBPNZD,20081231,025400,2.5037,2.5043,2.5037,2.5038
GBPNZD,20081231,025500,2.5035,2.5035,2.5033,2.5033
GBPNZD,20081231,025600,2.5034,2.5034,2.5031,2.5034
GBPNZD,20081231,025700,2.5035,2.5035,2.5028,2.5035
GBPNZD,20081231,025800,2.5031,2.5031,2.5019,2.5019
GBPNZD,20081231,025900,2.5017,2.5017,2.5012,2.5012
GBPNZD,20081231,030000,2.5010,2.5010,2.5004,2.5004
GBPNZD,20081231,030100,2.5001,2.5001,2.4991,2.4998
GBPNZD,20081231,030200,2.5003,2.5003,2.4999,2.4999
GBPNZD,20081231,030300,2.4998,2.4998,2.4993,2.4993
GBPNZD,20081231,030400,2.4994,2.4997,2.4994,2.4997
GBPNZD,20081231,030500,2.4997,2.4997,2.4992,2.4992
GBPNZD,20081231,030600,2.4991,2.4996,2.4990,2.4996
GBPNZD,20081231,030700,2.4994,2.4994,2.4990,2.4990
GBPNZD,20081231,030800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20081231,030900,2.4989,2.4999,2.4989,2.4999
GBPNZD,20081231,031000,2.5001,2.5001,2.4996,2.4996
GBPNZD,20081231,031100,2.4996,2.4996,2.4993,2.4993
GBPNZD,20081231,031200,2.4991,2.4991,2.4982,2.4982
GBPNZD,20081231,031300,2.4985,2.4987,2.4985,2.4986
GBPNZD,20081231,031400,2.4985,2.4985,2.4984,2.4984
GBPNZD,20081231,031500,2.4984,2.4986,2.4984,2.4985
GBPNZD,20081231,031600,2.4984,2.4984,2.4984,2.4984
GBPNZD,20081231,031700,2.4984,2.4986,2.4984,2.4986
GBPNZD,20081231,031800,2.4986,2.4987,2.4986,2.4987
GBPNZD,20081231,031900,2.4987,2.4989,2.4987,2.4989
GBPNZD,20081231,032000,2.4989,2.4989,2.4989,2.4989
GBPNZD,20081231,032100,2.4989,2.4989,2.4986,2.4986
GBPNZD,20081231,032200,2.4986,2.4987,2.4986,2.4986
GBPNZD,20081231,032300,2.4983,2.4985,2.4983,2.4985
GBPNZD,20081231,032400,2.4987,2.4989,2.4987,2.4987
GBPNZD,20081231,032500,2.4987,2.4989,2.4987,2.4989
GBPNZD,20081231,032600,2.4985,2.4985,2.4985,2.4985
GBPNZD,20081231,032700,2.4983,2.4983,2.4980,2.4980
GBPNZD,20081231,032800,2.4981,2.4982,2.4981,2.4982
GBPNZD,20081231,032900,2.4980,2.4980,2.4980,2.4980
GBPNZD,20081231,033000,2.4981,2.4981,2.4980,2.4980
GBPNZD,20081231,033100,2.4980,2.4980,2.4978,2.4978
GBPNZD,20081231,033200,2.4978,2.4980,2.4978,2.4979
GBPNZD,20081231,033300,2.4978,2.4978,2.4978,2.4978
GBPNZD,20081231,033400,2.4978,2.4978,2.4977,2.4977
GBPNZD,20081231,033500,2.4977,2.4977,2.4977,2.4977
GBPNZD,20081231,033600,2.4977,2.4977,2.4976,2.4976
GBPNZD,20081231,033700,2.4976,2.4976,2.4973,2.4974
GBPNZD,20081231,033800,2.4975,2.4976,2.4973,2.4973
GBPNZD,20081231,033900,2.4972,2.4972,2.4968,2.4968
GBPNZD,20081231,034000,2.4968,2.4968,2.4959,2.4959
GBPNZD,20081231,034100,2.4958,2.4958,2.4954,2.4954
GBPNZD,20081231,034200,2.4954,2.4954,2.4950,2.4951
GBPNZD,20081231,034300,2.4952,2.4955,2.4952,2.4953
GBPNZD,20081231,034400,2.4951,2.4962,2.4951,2.4962
GBPNZD,20081231,034500,2.4962,2.4964,2.4958,2.4958
GBPNZD,20081231,034600,2.4959,2.4959,2.4948,2.4950
GBPNZD,20081231,034700,2.4950,2.4950,2.4947,2.4947
GBPNZD,20081231,034800,2.4947,2.4947,2.4943,2.4943
GBPNZD,20081231,034900,2.4946,2.4950,2.4946,2.4947
GBPNZD,20081231,035000,2.4951,2.4953,2.4951,2.4953
GBPNZD,20081231,035100,2.4952,2.4952,2.4947,2.4947
GBPNZD,20081231,035200,2.4946,2.4946,2.4944,2.4945
GBPNZD,20081231,035300,2.4946,2.4946,2.4946,2.4946
GBPNZD,20081231,035400,2.4945,2.4948,2.4945,2.4948
GBPNZD,20081231,035500,2.4951,2.4954,2.4951,2.4954
GBPNZD,20081231,035600,2.4954,2.4954,2.4942,2.4942
GBPNZD,20081231,035700,2.4941,2.4943,2.4941,2.4943
GBPNZD,20081231,035800,2.4942,2.4942,2.4941,2.4941
GBPNZD,20081231,035900,2.4941,2.4943,2.4941,2.4943
GBPNZD,20081231,040000,2.4943,2.4946,2.4943,2.4946
GBPNZD,20081231,040100,2.4948,2.4952,2.4948,2.4952
GBPNZD,20081231,040200,2.4951,2.4951,2.4949,2.4951
GBPNZD,20081231,040300,2.4951,2.4954,2.4951,2.4954
GBPNZD,20081231,040400,2.4954,2.4955,2.4954,2.4954
GBPNZD,20081231,040500,2.4954,2.4955,2.4953,2.4953
GBPNZD,20081231,040600,2.4953,2.4953,2.4951,2.4953
GBPNZD,20081231,040700,2.4952,2.4952,2.4946,2.4947
GBPNZD,20081231,040800,2.4949,2.4949,2.4949,2.4949
GBPNZD,20081231,040900,2.4950,2.4951,2.4945,2.4945
GBPNZD,20081231,041000,2.4945,2.4945,2.4944,2.4944
GBPNZD,20081231,041100,2.4944,2.4944,2.4943,2.4943
GBPNZD,20081231,041200,2.4943,2.4943,2.4943,2.4943
GBPNZD,20081231,041300,2.4943,2.4944,2.4943,2.4944
GBPNZD,20081231,041400,2.4943,2.4948,2.4943,2.4948
GBPNZD,20081231,041500,2.4949,2.4949,2.4948,2.4948
GBPNZD,20081231,041600,2.4949,2.4949,2.4949,2.4949
GBPNZD,20081231,041700,2.4949,2.4954,2.4949,2.4954
GBPNZD,20081231,041800,2.4952,2.4952,2.4944,2.4944
GBPNZD,20081231,041900,2.4945,2.4947,2.4945,2.4947
GBPNZD,20081231,042000,2.4948,2.4951,2.4948,2.4951
GBPNZD,20081231,042100,2.4951,2.4954,2.4951,2.4954
GBPNZD,20081231,042200,2.4954,2.4954,2.4952,2.4952
GBPNZD,20081231,042300,2.4952,2.4952,2.4951,2.4951
GBPNZD,20081231,042400,2.4951,2.4951,2.4949,2.4949
GBPNZD,20081231,042500,2.4949,2.4949,2.4946,2.4946
GBPNZD,20081231,042600,2.4946,2.4947,2.4946,2.4946
GBPNZD,20081231,042700,2.4945,2.4945,2.4936,2.4936
GBPNZD,20081231,042800,2.4936,2.4937,2.4936,2.4937
GBPNZD,20081231,042900,2.4938,2.4938,2.4935,2.4935
GBPNZD,20081231,043000,2.4934,2.4934,2.4931,2.4933
GBPNZD,20081231,043100,2.4934,2.4937,2.4933,2.4937
GBPNZD,20081231,043200,2.4938,2.4942,2.4938,2.4942
GBPNZD,20081231,043300,2.4941,2.4942,2.4941,2.4942
GBPNZD,20081231,043400,2.4942,2.4942,2.4940,2.4941
GBPNZD,20081231,043500,2.4942,2.4942,2.4940,2.4940
GBPNZD,20081231,043600,2.4938,2.4938,2.4936,2.4936
GBPNZD,20081231,043700,2.4936,2.4936,2.4931,2.4931
GBPNZD,20081231,043800,2.4930,2.4930,2.4929,2.4929
GBPNZD,20081231,043900,2.4930,2.4931,2.4930,2.4931
GBPNZD,20081231,044000,2.4931,2.4931,2.4930,2.4930
GBPNZD,20081231,044100,2.4928,2.4928,2.4927,2.4927
GBPNZD,20081231,044200,2.4928,2.4933,2.4928,2.4933
GBPNZD,20081231,044300,2.4934,2.4934,2.4928,2.4929
GBPNZD,20081231,044400,2.4930,2.4934,2.4930,2.4934
GBPNZD,20081231,044500,2.4936,2.4948,2.4936,2.4948
GBPNZD,20081231,044600,2.4947,2.4953,2.4943,2.4953
GBPNZD,20081231,044700,2.4952,2.4954,2.4951,2.4954
GBPNZD,20081231,044800,2.4955,2.4962,2.4955,2.4962
GBPNZD,20081231,044900,2.4964,2.4968,2.4964,2.4967
GBPNZD,20081231,045000,2.4968,2.4971,2.4968,2.4968
GBPNZD,20081231,045100,2.4966,2.4967,2.4966,2.4967
GBPNZD,20081231,045200,2.4968,2.4968,2.4956,2.4957
GBPNZD,20081231,045300,2.4955,2.4955,2.4951,2.4952
GBPNZD,20081231,045400,2.4954,2.4955,2.4947,2.4947
GBPNZD,20081231,045500,2.4944,2.4944,2.4943,2.4943
GBPNZD,20081231,045600,2.4943,2.4948,2.4943,2.4948
GBPNZD,20081231,045700,2.4947,2.4947,2.4945,2.4945
GBPNZD,20081231,045800,2.4944,2.4944,2.4941,2.4941
GBPNZD,20081231,045900,2.4941,2.4944,2.4941,2.4944
GBPNZD,20081231,050000,2.4940,2.4943,2.4937,2.4943
GBPNZD,20081231,050100,2.4944,2.4952,2.4944,2.4950
GBPNZD,20081231,050200,2.4948,2.4948,2.4943,2.4943
GBPNZD,20081231,050300,2.4943,2.4943,2.4942,2.4942
GBPNZD,20081231,050400,2.4947,2.4952,2.4947,2.4952
GBPNZD,20081231,050500,2.4943,2.4943,2.4940,2.4943
GBPNZD,20081231,050600,2.4940,2.4947,2.4940,2.4947
GBPNZD,20081231,050700,2.4947,2.4950,2.4944,2.4944
GBPNZD,20081231,050800,2.4937,2.4937,2.4933,2.4933
GBPNZD,20081231,050900,2.4927,2.4927,2.4918,2.4918
GBPNZD,20081231,051000,2.4919,2.4940,2.4919,2.4940
GBPNZD,20081231,051100,2.4941,2.4945,2.4941,2.4945
GBPNZD,20081231,051200,2.4946,2.4946,2.4945,2.4945
GBPNZD,20081231,051300,2.4944,2.4944,2.4944,2.4944
GBPNZD,20081231,051400,2.4947,2.4953,2.4947,2.4953
GBPNZD,20081231,051500,2.4952,2.4952,2.4947,2.4947
GBPNZD,20081231,051600,2.4949,2.4953,2.4949,2.4953
GBPNZD,20081231,051700,2.4953,2.4954,2.4951,2.4951
GBPNZD,20081231,051800,2.4950,2.4950,2.4948,2.4948
GBPNZD,20081231,051900,2.4948,2.4948,2.4947,2.4947
GBPNZD,20081231,052000,2.4947,2.4947,2.4945,2.4945
GBPNZD,20081231,052100,2.4947,2.4949,2.4947,2.4948
GBPNZD,20081231,052200,2.4948,2.4948,2.4948,2.4948
GBPNZD,20081231,052300,2.4947,2.4948,2.4947,2.4948
GBPNZD,20081231,052400,2.4948,2.4948,2.4947,2.4947
GBPNZD,20081231,052500,2.4947,2.4947,2.4947,2.4947
GBPNZD,20081231,052600,2.4946,2.4946,2.4944,2.4944
GBPNZD,20081231,052700,2.4943,2.4943,2.4942,2.4943
GBPNZD,20081231,052800,2.4943,2.4943,2.4942,2.4942
GBPNZD,20081231,052900,2.4942,2.4942,2.4937,2.4937
GBPNZD,20081231,053000,2.4936,2.4936,2.4930,2.4930
GBPNZD,20081231,053100,2.4929,2.4948,2.4929,2.4948
GBPNZD,20081231,053200,2.4945,2.4953,2.4943,2.4949
GBPNZD,20081231,053300,2.4948,2.4953,2.4948,2.4953
GBPNZD,20081231,053400,2.4954,2.4956,2.4942,2.4943
GBPNZD,20081231,053500,2.4940,2.4940,2.4927,2.4927
GBPNZD,20081231,053600,2.4926,2.4926,2.4921,2.4921
GBPNZD,20081231,053700,2.4921,2.4921,2.4921,2.4921
GBPNZD,20081231,053800,2.4922,2.4922,2.4918,2.4918
GBPNZD,20081231,053900,2.4918,2.4922,2.4918,2.4922
GBPNZD,20081231,054000,2.4922,2.4922,2.4922,2.4922
GBPNZD,20081231,054100,2.4921,2.4921,2.4921,2.4921
GBPNZD,20081231,054200,2.4922,2.4923,2.4922,2.4923
GBPNZD,20081231,054300,2.4922,2.4922,2.4921,2.4921
GBPNZD,20081231,054400,2.4922,2.4927,2.4922,2.4927
GBPNZD,20081231,054500,2.4927,2.4927,2.4927,2.4927
GBPNZD,20081231,054600,2.4927,2.4927,2.4926,2.4927
GBPNZD,20081231,054700,2.4929,2.4930,2.4929,2.4930
GBPNZD,20081231,054800,2.4932,2.4932,2.4931,2.4931
GBPNZD,20081231,054900,2.4933,2.4948,2.4933,2.4948
GBPNZD,20081231,055000,2.4952,2.4957,2.4952,2.4953
GBPNZD,20081231,055100,2.4952,2.4952,2.4944,2.4944
GBPNZD,20081231,055200,2.4945,2.4947,2.4945,2.4947
GBPNZD,20081231,055300,2.4948,2.4948,2.4945,2.4945
GBPNZD,20081231,055400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20081231,055500,2.4943,2.4945,2.4943,2.4945
GBPNZD,20081231,055600,2.4945,2.4945,2.4943,2.4943
GBPNZD,20081231,055700,2.4942,2.4942,2.4939,2.4939
GBPNZD,20081231,055800,2.4939,2.4939,2.4936,2.4938
GBPNZD,20081231,055900,2.4938,2.4942,2.4938,2.4938
GBPNZD,20081231,060000,2.4935,2.4935,2.4935,2.4935
GBPNZD,20081231,060100,2.4919,2.4924,2.4919,2.4924
GBPNZD,20081231,060200,2.4926,2.4926,2.4922,2.4922
GBPNZD,20081231,060300,2.4924,2.4928,2.4924,2.4926
GBPNZD,20081231,060400,2.4927,2.4930,2.4927,2.4930
GBPNZD,20081231,060500,2.4930,2.4930,2.4924,2.4924
GBPNZD,20081231,060600,2.4922,2.4926,2.4922,2.4926
GBPNZD,20081231,060700,2.4924,2.4924,2.4924,2.4924
GBPNZD,20081231,060800,2.4921,2.4922,2.4920,2.4922
GBPNZD,20081231,060900,2.4923,2.4925,2.4923,2.4925
GBPNZD,20081231,061000,2.4927,2.4927,2.4924,2.4924
GBPNZD,20081231,061100,2.4922,2.4922,2.4921,2.4922
GBPNZD,20081231,061200,2.4922,2.4923,2.4921,2.4921
GBPNZD,20081231,061300,2.4923,2.4930,2.4923,2.4930
GBPNZD,20081231,061400,2.4930,2.4930,2.4927,2.4927
GBPNZD,20081231,061500,2.4927,2.4929,2.4927,2.4929
GBPNZD,20081231,061600,2.4931,2.4949,2.4931,2.4949
GBPNZD,20081231,061700,2.4949,2.4951,2.4949,2.4951
GBPNZD,20081231,061800,2.4952,2.4952,2.4951,2.4952
GBPNZD,20081231,061900,2.4950,2.4950,2.4941,2.4941
GBPNZD,20081231,062000,2.4944,2.4944,2.4933,2.4933
GBPNZD,20081231,062100,2.4930,2.4933,2.4929,2.4930
GBPNZD,20081231,062200,2.4929,2.4929,2.4928,2.4928
GBPNZD,20081231,062300,2.4925,2.4925,2.4920,2.4920
GBPNZD,20081231,062400,2.4920,2.4920,2.4918,2.4918
GBPNZD,20081231,062500,2.4916,2.4916,2.4914,2.4914
GBPNZD,20081231,062600,2.4915,2.4919,2.4915,2.4919
GBPNZD,20081231,062700,2.4919,2.4923,2.4919,2.4923
GBPNZD,20081231,062800,2.4923,2.4927,2.4923,2.4926
GBPNZD,20081231,062900,2.4926,2.4926,2.4926,2.4926
GBPNZD,20081231,063000,2.4927,2.4927,2.4920,2.4920
GBPNZD,20081231,063100,2.4916,2.4917,2.4916,2.4917
GBPNZD,20081231,063200,2.4917,2.4918,2.4915,2.4915
GBPNZD,20081231,063300,2.4912,2.4912,2.4910,2.4910
GBPNZD,20081231,063400,2.4908,2.4908,2.4906,2.4906
GBPNZD,20081231,063500,2.4907,2.4909,2.4906,2.4909
GBPNZD,20081231,063600,2.4913,2.4924,2.4913,2.4924
GBPNZD,20081231,063700,2.4924,2.4927,2.4924,2.4926
GBPNZD,20081231,063800,2.4923,2.4923,2.4888,2.4888
GBPNZD,20081231,063900,2.4887,2.4887,2.4880,2.4880
GBPNZD,20081231,064000,2.4881,2.4885,2.4880,2.4880
GBPNZD,20081231,064100,2.4879,2.4884,2.4876,2.4884
GBPNZD,20081231,064200,2.4885,2.4887,2.4885,2.4887
GBPNZD,20081231,064300,2.4888,2.4891,2.4888,2.4889
GBPNZD,20081231,064400,2.4889,2.4889,2.4888,2.4888
GBPNZD,20081231,064500,2.4890,2.4890,2.4880,2.4880
GBPNZD,20081231,064600,2.4873,2.4873,2.4864,2.4867
GBPNZD,20081231,064700,2.4868,2.4868,2.4860,2.4860
GBPNZD,20081231,064800,2.4860,2.4860,2.4854,2.4854
GBPNZD,20081231,064900,2.4852,2.4852,2.4852,2.4852
GBPNZD,20081231,065000,2.4854,2.4856,2.4854,2.4856
GBPNZD,20081231,065100,2.4854,2.4854,2.4852,2.4852
GBPNZD,20081231,065200,2.4845,2.4845,2.4845,2.4845
GBPNZD,20081231,065300,2.4844,2.4856,2.4844,2.4854
GBPNZD,20081231,065400,2.4851,2.4851,2.4844,2.4845
GBPNZD,20081231,065500,2.4845,2.4859,2.4845,2.4859
GBPNZD,20081231,065600,2.4861,2.4866,2.4859,2.4859
GBPNZD,20081231,065700,2.4860,2.4867,2.4860,2.4867
GBPNZD,20081231,065800,2.4869,2.4884,2.4869,2.4884
GBPNZD,20081231,065900,2.4885,2.4909,2.4885,2.4909
GBPNZD,20081231,070000,2.4911,2.4950,2.4911,2.4941
GBPNZD,20081231,070100,2.4938,2.4938,2.4924,2.4924
GBPNZD,20081231,070200,2.4924,2.4924,2.4922,2.4922
GBPNZD,20081231,070300,2.4923,2.4923,2.4919,2.4919
GBPNZD,20081231,070400,2.4917,2.4917,2.4915,2.4915
GBPNZD,20081231,070500,2.4913,2.4913,2.4911,2.4912
GBPNZD,20081231,070600,2.4913,2.4914,2.4913,2.4913
GBPNZD,20081231,070700,2.4913,2.4916,2.4913,2.4916
GBPNZD,20081231,070800,2.4917,2.4924,2.4917,2.4924
GBPNZD,20081231,070900,2.4926,2.4926,2.4920,2.4920
GBPNZD,20081231,071000,2.4919,2.4919,2.4916,2.4918
GBPNZD,20081231,071100,2.4915,2.4915,2.4909,2.4909
GBPNZD,20081231,071200,2.4909,2.4913,2.4909,2.4913
GBPNZD,20081231,071300,2.4913,2.4913,2.4913,2.4913
GBPNZD,20081231,071400,2.4913,2.4913,2.4913,2.4913
GBPNZD,20081231,071500,2.4919,2.4920,2.4919,2.4920
GBPNZD,20081231,071600,2.4922,2.4923,2.4922,2.4923
GBPNZD,20081231,071700,2.4922,2.4922,2.4920,2.4920
GBPNZD,20081231,071800,2.4920,2.4921,2.4920,2.4921
GBPNZD,20081231,071900,2.4921,2.4921,2.4921,2.4921
GBPNZD,20081231,072000,2.4921,2.4921,2.4921,2.4921
GBPNZD,20081231,072100,2.4921,2.4924,2.4921,2.4924
GBPNZD,20081231,072200,2.4924,2.4934,2.4924,2.4934
GBPNZD,20081231,072300,2.4944,2.4949,2.4944,2.4949
GBPNZD,20081231,072400,2.4949,2.4949,2.4948,2.4948
GBPNZD,20081231,072500,2.4948,2.4949,2.4948,2.4949
GBPNZD,20081231,072600,2.4949,2.4949,2.4943,2.4943
GBPNZD,20081231,072700,2.4940,2.4940,2.4939,2.4939
GBPNZD,20081231,072800,2.4939,2.4941,2.4939,2.4941
GBPNZD,20081231,072900,2.4941,2.4941,2.4941,2.4941
GBPNZD,20081231,073000,2.4941,2.4941,2.4941,2.4941
GBPNZD,20081231,073100,2.4940,2.4942,2.4940,2.4942
GBPNZD,20081231,073200,2.4942,2.4942,2.4935,2.4935
GBPNZD,20081231,073300,2.4935,2.4935,2.4930,2.4930
GBPNZD,20081231,073400,2.4928,2.4928,2.4926,2.4926
GBPNZD,20081231,073500,2.4926,2.4927,2.4926,2.4927
GBPNZD,20081231,073600,2.4929,2.4931,2.4929,2.4931
GBPNZD,20081231,073700,2.4930,2.4930,2.4916,2.4916
GBPNZD,20081231,073800,2.4917,2.4917,2.4914,2.4914
GBPNZD,20081231,073900,2.4914,2.4915,2.4914,2.4914
GBPNZD,20081231,074000,2.4914,2.4915,2.4914,2.4915
GBPNZD,20081231,074100,2.4915,2.4915,2.4914,2.4914
GBPNZD,20081231,074200,2.4913,2.4917,2.4913,2.4917
GBPNZD,20081231,074300,2.4918,2.4933,2.4918,2.4933
GBPNZD,20081231,074400,2.4938,2.4950,2.4938,2.4950
GBPNZD,20081231,074500,2.4950,2.4952,2.4950,2.4952
GBPNZD,20081231,074600,2.4950,2.4950,2.4948,2.4948
GBPNZD,20081231,074700,2.4948,2.4948,2.4947,2.4948
GBPNZD,20081231,074800,2.4950,2.4951,2.4950,2.4951
GBPNZD,20081231,074900,2.4951,2.4951,2.4950,2.4951
GBPNZD,20081231,075000,2.4951,2.4952,2.4951,2.4952
GBPNZD,20081231,075100,2.4953,2.4953,2.4950,2.4952
GBPNZD,20081231,075200,2.4954,2.4960,2.4954,2.4960
GBPNZD,20081231,075300,2.4960,2.4961,2.4960,2.4961
GBPNZD,20081231,075400,2.4961,2.4961,2.4947,2.4947
GBPNZD,20081231,075500,2.4943,2.4959,2.4936,2.4959
GBPNZD,20081231,075600,2.4961,2.4971,2.4961,2.4971
GBPNZD,20081231,075700,2.4971,2.4978,2.4971,2.4978
GBPNZD,20081231,075800,2.4979,2.4979,2.4923,2.4929
GBPNZD,20081231,075900,2.4933,2.4950,2.4933,2.4947
GBPNZD,20081231,080000,2.4947,2.4953,2.4947,2.4947
GBPNZD,20081231,080100,2.4946,2.4946,2.4932,2.4932
GBPNZD,20081231,080200,2.4932,2.4940,2.4932,2.4940
GBPNZD,20081231,080300,2.4941,2.4941,2.4940,2.4940
GBPNZD,20081231,080400,2.4941,2.4944,2.4941,2.4944
GBPNZD,20081231,080500,2.4942,2.4944,2.4940,2.4944
GBPNZD,20081231,080600,2.4947,2.4961,2.4947,2.4961
GBPNZD,20081231,080700,2.4959,2.4962,2.4957,2.4962
GBPNZD,20081231,080800,2.4964,2.4964,2.4959,2.4959
GBPNZD,20081231,080900,2.4961,2.4961,2.4950,2.4957
GBPNZD,20081231,081000,2.4958,2.4975,2.4958,2.4971
GBPNZD,20081231,081100,2.4969,2.4969,2.4963,2.4966
GBPNZD,20081231,081200,2.4964,2.4964,2.4962,2.4962
GBPNZD,20081231,081300,2.4960,2.4960,2.4957,2.4957
GBPNZD,20081231,081400,2.4957,2.4957,2.4951,2.4951
GBPNZD,20081231,081500,2.4948,2.4948,2.4944,2.4944
GBPNZD,20081231,081600,2.4944,2.4944,2.4936,2.4936
GBPNZD,20081231,081700,2.4937,2.4943,2.4937,2.4940
GBPNZD,20081231,081800,2.4943,2.4951,2.4943,2.4948
GBPNZD,20081231,081900,2.4945,2.4951,2.4945,2.4951
GBPNZD,20081231,082000,2.4952,2.4958,2.4952,2.4958
GBPNZD,20081231,082100,2.4958,2.4960,2.4958,2.4960
GBPNZD,20081231,082200,2.4961,2.4966,2.4958,2.4966
GBPNZD,20081231,082300,2.4965,2.4965,2.4961,2.4961
GBPNZD,20081231,082400,2.4961,2.4961,2.4956,2.4956
GBPNZD,20081231,082500,2.4949,2.4949,2.4936,2.4936
GBPNZD,20081231,082600,2.4932,2.4943,2.4932,2.4941
GBPNZD,20081231,082700,2.4942,2.4942,2.4910,2.4910
GBPNZD,20081231,082800,2.4909,2.4924,2.4907,2.4924
GBPNZD,20081231,082900,2.4926,2.4930,2.4923,2.4930
GBPNZD,20081231,083000,2.4934,2.4950,2.4934,2.4948
GBPNZD,20081231,083100,2.4945,2.4945,2.4942,2.4943
GBPNZD,20081231,083200,2.4942,2.4943,2.4941,2.4943
GBPNZD,20081231,083300,2.4944,2.4947,2.4943,2.4947
GBPNZD,20081231,083400,2.4948,2.4951,2.4948,2.4951
GBPNZD,20081231,083500,2.4950,2.4950,2.4930,2.4930
GBPNZD,20081231,083600,2.4928,2.4928,2.4923,2.4923
GBPNZD,20081231,083700,2.4924,2.4928,2.4917,2.4919
GBPNZD,20081231,083800,2.4922,2.4933,2.4918,2.4918
GBPNZD,20081231,083900,2.4917,2.4930,2.4909,2.4926
GBPNZD,20081231,084000,2.4924,2.4937,2.4923,2.4937
GBPNZD,20081231,084100,2.4938,2.4938,2.4930,2.4933
GBPNZD,20081231,084200,2.4935,2.4939,2.4935,2.4938
GBPNZD,20081231,084300,2.4939,2.4943,2.4939,2.4943
GBPNZD,20081231,084400,2.4943,2.4945,2.4943,2.4944
GBPNZD,20081231,084500,2.4944,2.4944,2.4934,2.4934
GBPNZD,20081231,084600,2.4929,2.4936,2.4929,2.4933
GBPNZD,20081231,084700,2.4934,2.4937,2.4927,2.4929
GBPNZD,20081231,084800,2.4928,2.4928,2.4920,2.4920
GBPNZD,20081231,084900,2.4919,2.4919,2.4916,2.4916
GBPNZD,20081231,085000,2.4912,2.4912,2.4906,2.4906
GBPNZD,20081231,085100,2.4905,2.4905,2.4892,2.4904
GBPNZD,20081231,085200,2.4905,2.4911,2.4905,2.4910
GBPNZD,20081231,085300,2.4907,2.4907,2.4898,2.4898
GBPNZD,20081231,085400,2.4897,2.4899,2.4896,2.4899
GBPNZD,20081231,085500,2.4900,2.4906,2.4900,2.4906
GBPNZD,20081231,085600,2.4907,2.4911,2.4907,2.4911
GBPNZD,20081231,085700,2.4911,2.4915,2.4910,2.4910
GBPNZD,20081231,085800,2.4906,2.4906,2.4904,2.4904
GBPNZD,20081231,085900,2.4898,2.4898,2.4892,2.4892
GBPNZD,20081231,090000,2.4891,2.4892,2.4891,2.4892
GBPNZD,20081231,090100,2.4894,2.4913,2.4894,2.4913
GBPNZD,20081231,090200,2.4915,2.4945,2.4915,2.4945
GBPNZD,20081231,090300,2.4947,2.4962,2.4947,2.4962
GBPNZD,20081231,090400,2.4960,2.4960,2.4926,2.4926
GBPNZD,20081231,090500,2.4926,2.4928,2.4926,2.4927
GBPNZD,20081231,090600,2.4927,2.4929,2.4927,2.4928
GBPNZD,20081231,090700,2.4925,2.4925,2.4922,2.4924
GBPNZD,20081231,090800,2.4926,2.4927,2.4926,2.4927
GBPNZD,20081231,090900,2.4926,2.4927,2.4926,2.4926
GBPNZD,20081231,091000,2.4925,2.4925,2.4924,2.4924
GBPNZD,20081231,091100,2.4923,2.4927,2.4923,2.4927
GBPNZD,20081231,091200,2.4927,2.4927,2.4925,2.4925
GBPNZD,20081231,091300,2.4925,2.4935,2.4925,2.4935
GBPNZD,20081231,091400,2.4940,2.4952,2.4940,2.4950
GBPNZD,20081231,091500,2.4941,2.4941,2.4923,2.4923
GBPNZD,20081231,091600,2.4922,2.4926,2.4921,2.4926
GBPNZD,20081231,091700,2.4928,2.4945,2.4928,2.4945
GBPNZD,20081231,091800,2.4947,2.4947,2.4940,2.4940
GBPNZD,20081231,091900,2.4938,2.4938,2.4935,2.4937
GBPNZD,20081231,092000,2.4938,2.4942,2.4938,2.4940
GBPNZD,20081231,092100,2.4940,2.4941,2.4940,2.4941
GBPNZD,20081231,092200,2.4940,2.4942,2.4940,2.4942
GBPNZD,20081231,092300,2.4942,2.4942,2.4938,2.4938
GBPNZD,20081231,092400,2.4937,2.4937,2.4937,2.4937
GBPNZD,20081231,092500,2.4937,2.4938,2.4937,2.4938
GBPNZD,20081231,092600,2.4937,2.4937,2.4935,2.4935
GBPNZD,20081231,092700,2.4935,2.4935,2.4933,2.4933
GBPNZD,20081231,092800,2.4932,2.4932,2.4923,2.4923
GBPNZD,20081231,092900,2.4920,2.4920,2.4916,2.4916
GBPNZD,20081231,093000,2.4915,2.4918,2.4913,2.4918
GBPNZD,20081231,093100,2.4922,2.4924,2.4922,2.4922
GBPNZD,20081231,093200,2.4923,2.4923,2.4918,2.4918
GBPNZD,20081231,093300,2.4918,2.4918,2.4915,2.4915
GBPNZD,20081231,093400,2.4915,2.4915,2.4915,2.4915
GBPNZD,20081231,093500,2.4915,2.4918,2.4915,2.4918
GBPNZD,20081231,093600,2.4919,2.4923,2.4919,2.4923
GBPNZD,20081231,093700,2.4923,2.4929,2.4922,2.4929
GBPNZD,20081231,093800,2.4931,2.4931,2.4926,2.4926
GBPNZD,20081231,093900,2.4925,2.4925,2.4925,2.4925
GBPNZD,20081231,094000,2.4925,2.4925,2.4925,2.4925
GBPNZD,20081231,094100,2.4925,2.4926,2.4925,2.4926
GBPNZD,20081231,094200,2.4926,2.4926,2.4923,2.4924
GBPNZD,20081231,094300,2.4923,2.4927,2.4923,2.4927
GBPNZD,20081231,094400,2.4927,2.4927,2.4927,2.4927
GBPNZD,20081231,094500,2.4926,2.4929,2.4925,2.4929
GBPNZD,20081231,094600,2.4927,2.4927,2.4927,2.4927
GBPNZD,20081231,094700,2.4927,2.4927,2.4925,2.4925
GBPNZD,20081231,094800,2.4925,2.4925,2.4919,2.4919
GBPNZD,20081231,094900,2.4922,2.4926,2.4922,2.4926
GBPNZD,20081231,095000,2.4927,2.4931,2.4927,2.4931
GBPNZD,20081231,095100,2.4930,2.4930,2.4929,2.4929
GBPNZD,20081231,095200,2.4929,2.4929,2.4929,2.4929
GBPNZD,20081231,095300,2.4928,2.4929,2.4927,2.4929
GBPNZD,20081231,095400,2.4930,2.4930,2.4930,2.4930
GBPNZD,20081231,095500,2.4934,2.4934,2.4928,2.4928
GBPNZD,20081231,095600,2.4928,2.4931,2.4928,2.4931
GBPNZD,20081231,095700,2.4931,2.4933,2.4931,2.4933
GBPNZD,20081231,095800,2.4933,2.4933,2.4933,2.4933
GBPNZD,20081231,095900,2.4929,2.4929,2.4920,2.4920
GBPNZD,20081231,100000,2.4920,2.4922,2.4920,2.4922
GBPNZD,20081231,100100,2.4920,2.4920,2.4910,2.4910
GBPNZD,20081231,100200,2.4912,2.4912,2.4909,2.4909
GBPNZD,20081231,100300,2.4908,2.4908,2.4906,2.4908
GBPNZD,20081231,100400,2.4912,2.4916,2.4912,2.4916
GBPNZD,20081231,100500,2.4915,2.4919,2.4915,2.4918
GBPNZD,20081231,100600,2.4916,2.4916,2.4915,2.4915
GBPNZD,20081231,100700,2.4915,2.4920,2.4915,2.4917
GBPNZD,20081231,100800,2.4916,2.4916,2.4909,2.4909
GBPNZD,20081231,100900,2.4907,2.4907,2.4899,2.4906
GBPNZD,20081231,101000,2.4908,2.4910,2.4904,2.4904
GBPNZD,20081231,101100,2.4903,2.4905,2.4903,2.4905
GBPNZD,20081231,101200,2.4905,2.4920,2.4905,2.4920
GBPNZD,20081231,101300,2.4922,2.4927,2.4922,2.4927
GBPNZD,20081231,101400,2.4926,2.4926,2.4912,2.4912
GBPNZD,20081231,101500,2.4910,2.4913,2.4894,2.4894
GBPNZD,20081231,101600,2.4892,2.4892,2.4874,2.4892
GBPNZD,20081231,101700,2.4894,2.4904,2.4892,2.4904
GBPNZD,20081231,101800,2.4906,2.4908,2.4897,2.4906
GBPNZD,20081231,101900,2.4907,2.4946,2.4907,2.4946
GBPNZD,20081231,102000,2.4951,2.4959,2.4951,2.4959
GBPNZD,20081231,102100,2.4960,2.4971,2.4960,2.4971
GBPNZD,20081231,102200,2.4969,2.4975,2.4965,2.4965
GBPNZD,20081231,102300,2.4964,2.4964,2.4952,2.4960
GBPNZD,20081231,102400,2.4962,2.4962,2.4942,2.4942
GBPNZD,20081231,102500,2.4945,2.4947,2.4945,2.4947
GBPNZD,20081231,102600,2.4947,2.4947,2.4945,2.4947
GBPNZD,20081231,102700,2.4947,2.4950,2.4947,2.4949
GBPNZD,20081231,102800,2.4946,2.4946,2.4942,2.4945
GBPNZD,20081231,102900,2.4945,2.4945,2.4944,2.4945
GBPNZD,20081231,103000,2.4947,2.4948,2.4947,2.4948
GBPNZD,20081231,103100,2.4949,2.4949,2.4936,2.4936
GBPNZD,20081231,103200,2.4934,2.4937,2.4933,2.4933
GBPNZD,20081231,103300,2.4931,2.4938,2.4931,2.4934
GBPNZD,20081231,103400,2.4937,2.4942,2.4937,2.4941
GBPNZD,20081231,103500,2.4938,2.4944,2.4938,2.4944
GBPNZD,20081231,103600,2.4943,2.4943,2.4937,2.4937
GBPNZD,20081231,103700,2.4934,2.4934,2.4931,2.4931
GBPNZD,20081231,103800,2.4929,2.4929,2.4925,2.4926
GBPNZD,20081231,103900,2.4927,2.4928,2.4927,2.4928
GBPNZD,20081231,104000,2.4928,2.4938,2.4928,2.4937
GBPNZD,20081231,104100,2.4936,2.4936,2.4926,2.4927
GBPNZD,20081231,104200,2.4928,2.4934,2.4928,2.4934
GBPNZD,20081231,104300,2.4938,2.4940,2.4937,2.4940
GBPNZD,20081231,104400,2.4940,2.4942,2.4940,2.4941
GBPNZD,20081231,104500,2.4940,2.4940,2.4939,2.4939
GBPNZD,20081231,104600,2.4939,2.4939,2.4933,2.4933
GBPNZD,20081231,104700,2.4934,2.4943,2.4934,2.4942
GBPNZD,20081231,104800,2.4943,2.4950,2.4943,2.4950
GBPNZD,20081231,104900,2.4954,2.4959,2.4954,2.4959
GBPNZD,20081231,105000,2.4960,2.4964,2.4960,2.4964
GBPNZD,20081231,105100,2.4966,2.4966,2.4966,2.4966
GBPNZD,20081231,105200,2.4966,2.4966,2.4957,2.4957
GBPNZD,20081231,105300,2.4957,2.4957,2.4953,2.4954
GBPNZD,20081231,105400,2.4955,2.4961,2.4955,2.4959
GBPNZD,20081231,105500,2.4960,2.4971,2.4960,2.4971
GBPNZD,20081231,105600,2.4971,2.4971,2.4969,2.4969
GBPNZD,20081231,105700,2.4971,2.4987,2.4971,2.4987
GBPNZD,20081231,105800,2.4985,2.4995,2.4985,2.4995
GBPNZD,20081231,105900,2.4993,2.4993,2.4986,2.4986
GBPNZD,20081231,110000,2.4987,2.4997,2.4987,2.4997
GBPNZD,20081231,110100,2.4999,2.5004,2.4999,2.5003
GBPNZD,20081231,110200,2.5002,2.5006,2.5000,2.5006
GBPNZD,20081231,110300,2.5007,2.5032,2.5007,2.5032
GBPNZD,20081231,110400,2.5035,2.5037,2.5017,2.5017
GBPNZD,20081231,110500,2.5016,2.5016,2.5009,2.5010
GBPNZD,20081231,110600,2.5011,2.5012,2.5011,2.5011
GBPNZD,20081231,110700,2.5011,2.5016,2.5011,2.5016
GBPNZD,20081231,110800,2.5020,2.5023,2.5020,2.5021
GBPNZD,20081231,110900,2.5019,2.5019,2.5015,2.5018
GBPNZD,20081231,111000,2.5017,2.5017,2.5014,2.5014
GBPNZD,20081231,111100,2.5014,2.5017,2.5014,2.5017
GBPNZD,20081231,111200,2.5018,2.5019,2.5018,2.5019
GBPNZD,20081231,111300,2.5022,2.5031,2.5018,2.5018
GBPNZD,20081231,111400,2.5022,2.5023,2.5022,2.5022
GBPNZD,20081231,111500,2.5021,2.5021,2.5019,2.5021
GBPNZD,20081231,111600,2.5024,2.5024,2.5016,2.5018
GBPNZD,20081231,111700,2.5021,2.5031,2.5021,2.5023
GBPNZD,20081231,111800,2.5024,2.5028,2.5024,2.5028
GBPNZD,20081231,111900,2.5030,2.5048,2.5030,2.5048
GBPNZD,20081231,112000,2.5046,2.5046,2.5034,2.5035
GBPNZD,20081231,112100,2.5034,2.5034,2.5022,2.5022
GBPNZD,20081231,112200,2.5021,2.5026,2.5017,2.5026
GBPNZD,20081231,112300,2.5027,2.5032,2.5027,2.5028
GBPNZD,20081231,112400,2.5027,2.5031,2.5025,2.5031
GBPNZD,20081231,112500,2.5029,2.5029,2.5017,2.5017
GBPNZD,20081231,112600,2.5017,2.5018,2.5017,2.5018
GBPNZD,20081231,112700,2.5018,2.5033,2.5018,2.5033
GBPNZD,20081231,112800,2.5034,2.5040,2.5034,2.5040
GBPNZD,20081231,112900,2.5038,2.5038,2.5022,2.5023
GBPNZD,20081231,113000,2.5024,2.5024,2.4979,2.4979
GBPNZD,20081231,113100,2.4977,2.4997,2.4975,2.4997
GBPNZD,20081231,113200,2.4998,2.5010,2.4998,2.5010
GBPNZD,20081231,113300,2.5015,2.5018,2.5006,2.5006
GBPNZD,20081231,113400,2.5005,2.5021,2.5001,2.5021
GBPNZD,20081231,113500,2.5022,2.5032,2.5022,2.5032
GBPNZD,20081231,113600,2.5031,2.5056,2.5031,2.5056
GBPNZD,20081231,113700,2.5056,2.5072,2.5056,2.5072
GBPNZD,20081231,113800,2.5074,2.5074,2.5059,2.5059
GBPNZD,20081231,113900,2.5057,2.5057,2.5049,2.5049
GBPNZD,20081231,114000,2.5050,2.5057,2.5048,2.5048
GBPNZD,20081231,114100,2.5046,2.5046,2.5041,2.5041
GBPNZD,20081231,114200,2.5042,2.5051,2.5042,2.5051
GBPNZD,20081231,114300,2.5050,2.5054,2.5049,2.5049
GBPNZD,20081231,114400,2.5050,2.5052,2.5050,2.5051
GBPNZD,20081231,114500,2.5052,2.5056,2.5052,2.5056
GBPNZD,20081231,114600,2.5057,2.5057,2.5055,2.5055
GBPNZD,20081231,114700,2.5054,2.5056,2.5054,2.5055
GBPNZD,20081231,114800,2.5054,2.5074,2.5054,2.5074
GBPNZD,20081231,114900,2.5072,2.5072,2.5068,2.5068
GBPNZD,20081231,115000,2.5070,2.5090,2.5068,2.5090
GBPNZD,20081231,115100,2.5094,2.5126,2.5094,2.5121
GBPNZD,20081231,115200,2.5118,2.5118,2.5106,2.5112
GBPNZD,20081231,115300,2.5111,2.5145,2.5111,2.5145
GBPNZD,20081231,115400,2.5144,2.5144,2.5141,2.5141
GBPNZD,20081231,115500,2.5142,2.5147,2.5141,2.5141
GBPNZD,20081231,115600,2.5140,2.5141,2.5135,2.5135
GBPNZD,20081231,115700,2.5134,2.5135,2.5134,2.5135
GBPNZD,20081231,115800,2.5138,2.5144,2.5138,2.5143
GBPNZD,20081231,115900,2.5141,2.5142,2.5139,2.5142
GBPNZD,20081231,120000,2.5143,2.5148,2.5143,2.5148
GBPNZD,20081231,120100,2.5150,2.5154,2.5150,2.5154
GBPNZD,20081231,120200,2.5155,2.5158,2.5155,2.5157
GBPNZD,20081231,120300,2.5155,2.5155,2.5152,2.5152
GBPNZD,20081231,120400,2.5151,2.5151,2.5151,2.5151
GBPNZD,20081231,120500,2.5150,2.5154,2.5150,2.5154
GBPNZD,20081231,120600,2.5155,2.5164,2.5155,2.5164
GBPNZD,20081231,120700,2.5164,2.5164,2.5161,2.5162
GBPNZD,20081231,120800,2.5162,2.5166,2.5162,2.5166
GBPNZD,20081231,120900,2.5168,2.5171,2.5130,2.5130
GBPNZD,20081231,121000,2.5128,2.5128,2.5116,2.5116
GBPNZD,20081231,121100,2.5117,2.5120,2.5117,2.5120
GBPNZD,20081231,121200,2.5120,2.5124,2.5119,2.5124
GBPNZD,20081231,121300,2.5126,2.5131,2.5119,2.5119
GBPNZD,20081231,121400,2.5117,2.5117,2.5105,2.5105
GBPNZD,20081231,121500,2.5105,2.5146,2.5105,2.5146
GBPNZD,20081231,121600,2.5147,2.5169,2.5147,2.5169
GBPNZD,20081231,121700,2.5175,2.5180,2.5169,2.5169
GBPNZD,20081231,121800,2.5169,2.5169,2.5167,2.5167
GBPNZD,20081231,121900,2.5167,2.5167,2.5165,2.5165
GBPNZD,20081231,122000,2.5164,2.5167,2.5162,2.5167
GBPNZD,20081231,122100,2.5171,2.5173,2.5171,2.5173
GBPNZD,20081231,122200,2.5179,2.5183,2.5169,2.5169
GBPNZD,20081231,122300,2.5170,2.5173,2.5168,2.5168
GBPNZD,20081231,122400,2.5169,2.5171,2.5159,2.5160
GBPNZD,20081231,122500,2.5159,2.5159,2.5158,2.5159
GBPNZD,20081231,122600,2.5160,2.5164,2.5158,2.5158
GBPNZD,20081231,122700,2.5155,2.5158,2.5155,2.5155
GBPNZD,20081231,122800,2.5157,2.5157,2.5132,2.5133
GBPNZD,20081231,122900,2.5136,2.5145,2.5136,2.5145
GBPNZD,20081231,123000,2.5148,2.5148,2.5145,2.5145
GBPNZD,20081231,123100,2.5146,2.5152,2.5146,2.5152
GBPNZD,20081231,123200,2.5154,2.5160,2.5153,2.5160
GBPNZD,20081231,123300,2.5165,2.5166,2.5160,2.5161
GBPNZD,20081231,123400,2.5162,2.5194,2.5162,2.5194
GBPNZD,20081231,123500,2.5197,2.5215,2.5197,2.5211
GBPNZD,20081231,123600,2.5209,2.5214,2.5206,2.5214
GBPNZD,20081231,123700,2.5215,2.5217,2.5211,2.5211
GBPNZD,20081231,123800,2.5209,2.5209,2.5193,2.5196
GBPNZD,20081231,123900,2.5196,2.5201,2.5196,2.5201
GBPNZD,20081231,124000,2.5204,2.5209,2.5203,2.5203
GBPNZD,20081231,124100,2.5199,2.5199,2.5193,2.5194
GBPNZD,20081231,124200,2.5193,2.5221,2.5191,2.5204
GBPNZD,20081231,124300,2.5203,2.5206,2.5202,2.5206
GBPNZD,20081231,124400,2.5205,2.5212,2.5204,2.5212
GBPNZD,20081231,124500,2.5210,2.5210,2.5201,2.5203
GBPNZD,20081231,124600,2.5204,2.5204,2.5201,2.5201
GBPNZD,20081231,124700,2.5199,2.5199,2.5190,2.5196
GBPNZD,20081231,124800,2.5194,2.5194,2.5192,2.5192
GBPNZD,20081231,124900,2.5192,2.5200,2.5192,2.5194
GBPNZD,20081231,125000,2.5193,2.5207,2.5193,2.5207
GBPNZD,20081231,125100,2.5208,2.5210,2.5208,2.5210
GBPNZD,20081231,125200,2.5208,2.5208,2.5204,2.5204
GBPNZD,20081231,125300,2.5203,2.5203,2.5183,2.5183
GBPNZD,20081231,125400,2.5182,2.5182,2.5178,2.5181
GBPNZD,20081231,125500,2.5182,2.5189,2.5182,2.5189
GBPNZD,20081231,125600,2.5187,2.5204,2.5187,2.5204
GBPNZD,20081231,125700,2.5205,2.5215,2.5205,2.5215
GBPNZD,20081231,125800,2.5217,2.5222,2.5214,2.5222
GBPNZD,20081231,125900,2.5224,2.5243,2.5224,2.5243
GBPNZD,20081231,130000,2.5248,2.5256,2.5245,2.5245
GBPNZD,20081231,130100,2.5243,2.5243,2.5177,2.5177
GBPNZD,20081231,130200,2.5180,2.5190,2.5179,2.5190
GBPNZD,20081231,130300,2.5197,2.5215,2.5196,2.5215
GBPNZD,20081231,130400,2.5216,2.5223,2.5214,2.5221
GBPNZD,20081231,130500,2.5218,2.5222,2.5210,2.5222
GBPNZD,20081231,130600,2.5224,2.5236,2.5223,2.5235
GBPNZD,20081231,130700,2.5234,2.5234,2.5218,2.5218
GBPNZD,20081231,130800,2.5217,2.5221,2.5216,2.5220
GBPNZD,20081231,130900,2.5217,2.5217,2.5212,2.5213
GBPNZD,20081231,131000,2.5214,2.5222,2.5214,2.5222
GBPNZD,20081231,131100,2.5223,2.5226,2.5223,2.5225
GBPNZD,20081231,131200,2.5222,2.5222,2.5200,2.5201
GBPNZD,20081231,131300,2.5203,2.5220,2.5201,2.5220
GBPNZD,20081231,131400,2.5221,2.5224,2.5219,2.5220
GBPNZD,20081231,131500,2.5222,2.5257,2.5222,2.5257
GBPNZD,20081231,131600,2.5259,2.5274,2.5259,2.5270
GBPNZD,20081231,131700,2.5268,2.5291,2.5268,2.5289
GBPNZD,20081231,131800,2.5288,2.5288,2.5286,2.5287
GBPNZD,20081231,131900,2.5291,2.5324,2.5291,2.5306
GBPNZD,20081231,132000,2.5305,2.5308,2.5305,2.5308
GBPNZD,20081231,132100,2.5308,2.5308,2.5304,2.5305
GBPNZD,20081231,132200,2.5302,2.5308,2.5295,2.5308
GBPNZD,20081231,132300,2.5309,2.5309,2.5305,2.5305
GBPNZD,20081231,132400,2.5306,2.5308,2.5303,2.5303
GBPNZD,20081231,132500,2.5302,2.5311,2.5301,2.5308
GBPNZD,20081231,132600,2.5310,2.5317,2.5310,2.5317
GBPNZD,20081231,132700,2.5318,2.5322,2.5317,2.5317
GBPNZD,20081231,132800,2.5318,2.5326,2.5318,2.5326
GBPNZD,20081231,132900,2.5326,2.5326,2.5313,2.5313
GBPNZD,20081231,133000,2.5314,2.5327,2.5314,2.5327
GBPNZD,20081231,133100,2.5329,2.5329,2.5307,2.5307
GBPNZD,20081231,133200,2.5301,2.5301,2.5285,2.5285
GBPNZD,20081231,133300,2.5282,2.5320,2.5282,2.5318
GBPNZD,20081231,133400,2.5317,2.5317,2.5296,2.5296
GBPNZD,20081231,133500,2.5295,2.5295,2.5290,2.5290
GBPNZD,20081231,133600,2.5292,2.5306,2.5292,2.5306
GBPNZD,20081231,133700,2.5311,2.5312,2.5300,2.5300
GBPNZD,20081231,133800,2.5298,2.5298,2.5291,2.5291
GBPNZD,20081231,133900,2.5290,2.5304,2.5290,2.5304
GBPNZD,20081231,134000,2.5305,2.5340,2.5305,2.5340
GBPNZD,20081231,134100,2.5344,2.5350,2.5344,2.5350
GBPNZD,20081231,134200,2.5352,2.5359,2.5332,2.5332
GBPNZD,20081231,134300,2.5334,2.5334,2.5329,2.5330
GBPNZD,20081231,134400,2.5331,2.5340,2.5331,2.5339
GBPNZD,20081231,134500,2.5340,2.5347,2.5338,2.5339
GBPNZD,20081231,134600,2.5335,2.5335,2.5313,2.5318
GBPNZD,20081231,134700,2.5320,2.5323,2.5320,2.5322
GBPNZD,20081231,134800,2.5320,2.5322,2.5318,2.5318
GBPNZD,20081231,134900,2.5319,2.5321,2.5315,2.5315
GBPNZD,20081231,135000,2.5314,2.5314,2.5298,2.5299
GBPNZD,20081231,135100,2.5299,2.5299,2.5296,2.5299
GBPNZD,20081231,135200,2.5297,2.5297,2.5290,2.5290
GBPNZD,20081231,135300,2.5289,2.5293,2.5289,2.5293
GBPNZD,20081231,135400,2.5301,2.5312,2.5301,2.5312
GBPNZD,20081231,135500,2.5313,2.5319,2.5313,2.5315
GBPNZD,20081231,135600,2.5314,2.5315,2.5306,2.5306
GBPNZD,20081231,135700,2.5303,2.5308,2.5303,2.5303
GBPNZD,20081231,135800,2.5302,2.5307,2.5302,2.5307
GBPNZD,20081231,135900,2.5310,2.5317,2.5310,2.5313
GBPNZD,20081231,140000,2.5314,2.5317,2.5314,2.5317
GBPNZD,20081231,140100,2.5315,2.5325,2.5313,2.5319
GBPNZD,20081231,140200,2.5315,2.5319,2.5315,2.5315
GBPNZD,20081231,140300,2.5314,2.5335,2.5314,2.5335
GBPNZD,20081231,140400,2.5340,2.5346,2.5334,2.5346
GBPNZD,20081231,140500,2.5350,2.5358,2.5350,2.5350
GBPNZD,20081231,140600,2.5347,2.5348,2.5347,2.5348
GBPNZD,20081231,140700,2.5347,2.5347,2.5342,2.5342
GBPNZD,20081231,140800,2.5339,2.5343,2.5338,2.5340
GBPNZD,20081231,140900,2.5341,2.5342,2.5341,2.5342
GBPNZD,20081231,141000,2.5343,2.5355,2.5343,2.5355
GBPNZD,20081231,141100,2.5354,2.5386,2.5354,2.5386
GBPNZD,20081231,141200,2.5384,2.5384,2.5382,2.5382
GBPNZD,20081231,141300,2.5383,2.5401,2.5383,2.5398
GBPNZD,20081231,141400,2.5400,2.5400,2.5373,2.5373
GBPNZD,20081231,141500,2.5376,2.5391,2.5376,2.5391
GBPNZD,20081231,141600,2.5394,2.5400,2.5383,2.5387
GBPNZD,20081231,141700,2.5389,2.5394,2.5386,2.5394
GBPNZD,20081231,141800,2.5396,2.5402,2.5391,2.5401
GBPNZD,20081231,141900,2.5400,2.5413,2.5396,2.5413
GBPNZD,20081231,142000,2.5417,2.5445,2.5417,2.5445
GBPNZD,20081231,142100,2.5446,2.5450,2.5420,2.5420
GBPNZD,20081231,142200,2.5416,2.5416,2.5402,2.5402
GBPNZD,20081231,142300,2.5401,2.5420,2.5398,2.5419
GBPNZD,20081231,142400,2.5420,2.5444,2.5420,2.5421
GBPNZD,20081231,142500,2.5422,2.5431,2.5422,2.5431
GBPNZD,20081231,142600,2.5429,2.5435,2.5415,2.5417
GBPNZD,20081231,142700,2.5419,2.5424,2.5411,2.5411
GBPNZD,20081231,142800,2.5413,2.5417,2.5408,2.5417
GBPNZD,20081231,142900,2.5415,2.5415,2.5399,2.5399
GBPNZD,20081231,143000,2.5400,2.5415,2.5400,2.5410
GBPNZD,20081231,143100,2.5408,2.5408,2.5397,2.5397
GBPNZD,20081231,143200,2.5395,2.5395,2.5389,2.5394
GBPNZD,20081231,143300,2.5396,2.5403,2.5396,2.5401
GBPNZD,20081231,143400,2.5398,2.5398,2.5393,2.5396
GBPNZD,20081231,143500,2.5398,2.5402,2.5398,2.5401
GBPNZD,20081231,143600,2.5399,2.5399,2.5396,2.5396
GBPNZD,20081231,143700,2.5394,2.5394,2.5369,2.5369
GBPNZD,20081231,143800,2.5367,2.5367,2.5361,2.5361
GBPNZD,20081231,143900,2.5362,2.5362,2.5351,2.5351
GBPNZD,20081231,144000,2.5350,2.5350,2.5347,2.5347
GBPNZD,20081231,144100,2.5342,2.5342,2.5307,2.5308
GBPNZD,20081231,144200,2.5307,2.5316,2.5306,2.5316
GBPNZD,20081231,144300,2.5315,2.5315,2.5306,2.5306
GBPNZD,20081231,144400,2.5304,2.5304,2.5299,2.5299
GBPNZD,20081231,144500,2.5298,2.5303,2.5296,2.5303
GBPNZD,20081231,144600,2.5301,2.5309,2.5299,2.5307
GBPNZD,20081231,144700,2.5303,2.5303,2.5289,2.5289
GBPNZD,20081231,144800,2.5287,2.5288,2.5284,2.5288
GBPNZD,20081231,144900,2.5285,2.5285,2.5278,2.5278
GBPNZD,20081231,145000,2.5278,2.5284,2.5278,2.5284
GBPNZD,20081231,145100,2.5285,2.5308,2.5285,2.5308
GBPNZD,20081231,145200,2.5309,2.5317,2.5298,2.5298
GBPNZD,20081231,145300,2.5296,2.5296,2.5289,2.5289
GBPNZD,20081231,145400,2.5288,2.5296,2.5287,2.5294
GBPNZD,20081231,145500,2.5293,2.5293,2.5291,2.5293
GBPNZD,20081231,145600,2.5294,2.5294,2.5283,2.5283
GBPNZD,20081231,145700,2.5282,2.5282,2.5270,2.5270
GBPNZD,20081231,145800,2.5268,2.5268,2.5261,2.5266
GBPNZD,20081231,145900,2.5267,2.5270,2.5267,2.5267
GBPNZD,20081231,150000,2.5266,2.5266,2.5263,2.5263
GBPNZD,20081231,150100,2.5261,2.5275,2.5261,2.5275
GBPNZD,20081231,150200,2.5278,2.5301,2.5278,2.5294
GBPNZD,20081231,150300,2.5295,2.5322,2.5295,2.5322
GBPNZD,20081231,150400,2.5339,2.5345,2.5297,2.5297
GBPNZD,20081231,150500,2.5294,2.5295,2.5291,2.5295
GBPNZD,20081231,150600,2.5297,2.5322,2.5297,2.5322
GBPNZD,20081231,150700,2.5323,2.5345,2.5323,2.5343
GBPNZD,20081231,150800,2.5340,2.5341,2.5330,2.5337
GBPNZD,20081231,150900,2.5334,2.5334,2.5324,2.5332
GBPNZD,20081231,151000,2.5333,2.5340,2.5333,2.5340
GBPNZD,20081231,151100,2.5337,2.5365,2.5337,2.5360
GBPNZD,20081231,151200,2.5359,2.5360,2.5350,2.5351
GBPNZD,20081231,151300,2.5352,2.5359,2.5352,2.5352
GBPNZD,20081231,151400,2.5349,2.5349,2.5330,2.5330
GBPNZD,20081231,151500,2.5332,2.5343,2.5326,2.5343
GBPNZD,20081231,151600,2.5346,2.5358,2.5346,2.5355
GBPNZD,20081231,151700,2.5357,2.5365,2.5357,2.5365
GBPNZD,20081231,151800,2.5367,2.5372,2.5360,2.5364
GBPNZD,20081231,151900,2.5365,2.5368,2.5358,2.5368
GBPNZD,20081231,152000,2.5372,2.5382,2.5372,2.5382
GBPNZD,20081231,152100,2.5383,2.5392,2.5365,2.5365
GBPNZD,20081231,152200,2.5366,2.5374,2.5357,2.5374
GBPNZD,20081231,152300,2.5377,2.5377,2.5368,2.5370
GBPNZD,20081231,152400,2.5369,2.5369,2.5354,2.5354
GBPNZD,20081231,152500,2.5352,2.5352,2.5338,2.5338
GBPNZD,20081231,152600,2.5337,2.5337,2.5334,2.5334
GBPNZD,20081231,152700,2.5333,2.5333,2.5324,2.5324
GBPNZD,20081231,152800,2.5322,2.5322,2.5315,2.5315
GBPNZD,20081231,152900,2.5316,2.5317,2.5312,2.5315
GBPNZD,20081231,153000,2.5316,2.5318,2.5316,2.5318
GBPNZD,20081231,153100,2.5318,2.5320,2.5318,2.5318
GBPNZD,20081231,153200,2.5319,2.5320,2.5319,2.5319
GBPNZD,20081231,153300,2.5322,2.5329,2.5322,2.5328
GBPNZD,20081231,153400,2.5329,2.5362,2.5329,2.5362
GBPNZD,20081231,153500,2.5361,2.5364,2.5359,2.5364
GBPNZD,20081231,153600,2.5366,2.5391,2.5366,2.5391
GBPNZD,20081231,153700,2.5393,2.5404,2.5386,2.5386
GBPNZD,20081231,153800,2.5387,2.5391,2.5383,2.5383
GBPNZD,20081231,153900,2.5382,2.5386,2.5382,2.5386
GBPNZD,20081231,154000,2.5389,2.5393,2.5389,2.5393
GBPNZD,20081231,154100,2.5393,2.5393,2.5376,2.5379
GBPNZD,20081231,154200,2.5379,2.5385,2.5379,2.5385
GBPNZD,20081231,154300,2.5386,2.5398,2.5386,2.5396
GBPNZD,20081231,154400,2.5395,2.5402,2.5391,2.5402
GBPNZD,20081231,154500,2.5403,2.5403,2.5393,2.5400
GBPNZD,20081231,154600,2.5401,2.5402,2.5398,2.5398
GBPNZD,20081231,154700,2.5402,2.5411,2.5402,2.5411
GBPNZD,20081231,154800,2.5412,2.5414,2.5412,2.5414
GBPNZD,20081231,154900,2.5414,2.5414,2.5414,2.5414
GBPNZD,20081231,155000,2.5413,2.5413,2.5411,2.5411
GBPNZD,20081231,155100,2.5411,2.5412,2.5411,2.5412
GBPNZD,20081231,155200,2.5413,2.5414,2.5413,2.5414
GBPNZD,20081231,155300,2.5417,2.5426,2.5417,2.5426
GBPNZD,20081231,155400,2.5431,2.5446,2.5431,2.5443
GBPNZD,20081231,155500,2.5445,2.5449,2.5445,2.5449
GBPNZD,20081231,155600,2.5455,2.5467,2.5455,2.5461
GBPNZD,20081231,155700,2.5458,2.5470,2.5457,2.5470
GBPNZD,20081231,155800,2.5468,2.5478,2.5464,2.5478
GBPNZD,20081231,155900,2.5481,2.5487,2.5481,2.5481
GBPNZD,20081231,160000,2.5479,2.5479,2.5452,2.5457
GBPNZD,20081231,160100,2.5460,2.5484,2.5459,2.5463
GBPNZD,20081231,160200,2.5459,2.5459,2.5446,2.5446
GBPNZD,20081231,160300,2.5449,2.5457,2.5447,2.5457
GBPNZD,20081231,160400,2.5456,2.5457,2.5449,2.5449
GBPNZD,20081231,160500,2.5436,2.5436,2.5421,2.5421
GBPNZD,20081231,160600,2.5417,2.5417,2.5410,2.5410
GBPNZD,20081231,160700,2.5408,2.5422,2.5408,2.5422
GBPNZD,20081231,160800,2.5420,2.5433,2.5420,2.5433
GBPNZD,20081231,160900,2.5436,2.5457,2.5436,2.5457
GBPNZD,20081231,161000,2.5459,2.5510,2.5459,2.5508
GBPNZD,20081231,161100,2.5506,2.5510,2.5506,2.5510
GBPNZD,20081231,161200,2.5511,2.5523,2.5511,2.5523
GBPNZD,20081231,161300,2.5523,2.5524,2.5523,2.5523
GBPNZD,20081231,161400,2.5525,2.5529,2.5525,2.5529
GBPNZD,20081231,161500,2.5531,2.5533,2.5522,2.5522
GBPNZD,20081231,161600,2.5520,2.5520,2.5489,2.5489
GBPNZD,20081231,161700,2.5488,2.5491,2.5464,2.5464
GBPNZD,20081231,161800,2.5462,2.5462,2.5415,2.5415
GBPNZD,20081231,161900,2.5414,2.5421,2.5411,2.5421
GBPNZD,20081231,162000,2.5420,2.5433,2.5420,2.5420
GBPNZD,20081231,162100,2.5424,2.5472,2.5424,2.5472
GBPNZD,20081231,162200,2.5473,2.5485,2.5473,2.5473
GBPNZD,20081231,162300,2.5471,2.5471,2.5432,2.5432
GBPNZD,20081231,162400,2.5435,2.5480,2.5435,2.5478
GBPNZD,20081231,162500,2.5475,2.5475,2.5403,2.5403
GBPNZD,20081231,162600,2.5397,2.5439,2.5397,2.5426
GBPNZD,20081231,162700,2.5422,2.5438,2.5422,2.5438
GBPNZD,20081231,162800,2.5437,2.5446,2.5437,2.5446
GBPNZD,20081231,162900,2.5446,2.5452,2.5446,2.5447
GBPNZD,20081231,163000,2.5450,2.5457,2.5447,2.5457
GBPNZD,20081231,163100,2.5459,2.5463,2.5456,2.5461
GBPNZD,20081231,163200,2.5457,2.5457,2.5450,2.5456
GBPNZD,20081231,163300,2.5458,2.5461,2.5454,2.5454
GBPNZD,20081231,163400,2.5453,2.5453,2.5445,2.5447
GBPNZD,20081231,163500,2.5446,2.5446,2.5433,2.5433
GBPNZD,20081231,163600,2.5432,2.5454,2.5430,2.5454
GBPNZD,20081231,163700,2.5457,2.5457,2.5398,2.5405
GBPNZD,20081231,163800,2.5408,2.5411,2.5393,2.5393
GBPNZD,20081231,163900,2.5391,2.5391,2.5359,2.5362
GBPNZD,20081231,164000,2.5361,2.5407,2.5361,2.5404
GBPNZD,20081231,164100,2.5391,2.5401,2.5386,2.5400
GBPNZD,20081231,164200,2.5401,2.5403,2.5383,2.5383
GBPNZD,20081231,164300,2.5379,2.5379,2.5326,2.5326
GBPNZD,20081231,164400,2.5318,2.5318,2.5273,2.5273
GBPNZD,20081231,164500,2.5260,2.5274,2.5255,2.5274
GBPNZD,20081231,164600,2.5270,2.5270,2.5203,2.5203
GBPNZD,20081231,164700,2.5190,2.5259,2.5175,2.5259
GBPNZD,20081231,164800,2.5261,2.5282,2.5251,2.5251
GBPNZD,20081231,164900,2.5253,2.5256,2.5239,2.5249
GBPNZD,20081231,165000,2.5250,2.5250,2.5230,2.5230
GBPNZD,20081231,165100,2.5229,2.5231,2.5157,2.5157
GBPNZD,20081231,165200,2.5148,2.5158,2.5138,2.5157
GBPNZD,20081231,165300,2.5158,2.5178,2.5158,2.5178
GBPNZD,20081231,165400,2.5180,2.5183,2.5168,2.5168
GBPNZD,20081231,165500,2.5167,2.5208,2.5167,2.5204
GBPNZD,20081231,165600,2.5203,2.5214,2.5173,2.5173
GBPNZD,20081231,165700,2.5165,2.5165,2.5042,2.5042
GBPNZD,20081231,165800,2.5033,2.5041,2.4990,2.4990
GBPNZD,20081231,165900,2.4982,2.4982,2.4855,2.4855
GBPNZD,20081231,170000,2.4845,2.4845,2.4626,2.4626
GBPNZD,20081231,170100,2.4613,2.4656,2.4567,2.4656
GBPNZD,20081231,170200,2.4669,2.4811,2.4669,2.4811
GBPNZD,20081231,170300,2.4813,2.4888,2.4813,2.4888
GBPNZD,20081231,170400,2.4899,2.4965,2.4899,2.4965
GBPNZD,20081231,170500,2.4970,2.5010,2.4970,2.5010
GBPNZD,20081231,170600,2.5028,2.5038,2.5007,2.5007
GBPNZD,20081231,170700,2.5010,2.5013,2.4983,2.4983
GBPNZD,20081231,170800,2.4980,2.4980,2.4933,2.4933
GBPNZD,20081231,170900,2.4929,2.4929,2.4912,2.4912
GBPNZD,20081231,171000,2.4909,2.4909,2.4896,2.4902
GBPNZD,20081231,171100,2.4900,2.4900,2.4876,2.4876
GBPNZD,20081231,171200,2.4872,2.4878,2.4872,2.4873
GBPNZD,20081231,171300,2.4870,2.4870,2.4848,2.4857
GBPNZD,20081231,171400,2.4858,2.4917,2.4858,2.4917
GBPNZD,20081231,171500,2.4919,2.4934,2.4886,2.4886
GBPNZD,20081231,171600,2.4884,2.4908,2.4884,2.4887
GBPNZD,20081231,171700,2.4889,2.4890,2.4843,2.4849
GBPNZD,20081231,171800,2.4848,2.4848,2.4812,2.4812
GBPNZD,20081231,171900,2.4811,2.4811,2.4792,2.4805
GBPNZD,20081231,172000,2.4803,2.4803,2.4785,2.4790
GBPNZD,20081231,172100,2.4789,2.4805,2.4766,2.4805
GBPNZD,20081231,172200,2.4811,2.4814,2.4810,2.4811
GBPNZD,20081231,172300,2.4810,2.4824,2.4808,2.4824
GBPNZD,20081231,172400,2.4827,2.4856,2.4827,2.4856
GBPNZD,20081231,172500,2.4864,2.4873,2.4861,2.4871
GBPNZD,20081231,172600,2.4870,2.4899,2.4870,2.4897
GBPNZD,20081231,172700,2.4894,2.4894,2.4878,2.4881
GBPNZD,20081231,172800,2.4877,2.4931,2.4877,2.4931
GBPNZD,20081231,172900,2.4934,2.4979,2.4934,2.4979
GBPNZD,20081231,173000,2.4984,2.5043,2.4984,2.5020
GBPNZD,20081231,173100,2.5018,2.5076,2.5018,2.5071
GBPNZD,20081231,173200,2.5067,2.5067,2.5042,2.5054
GBPNZD,20081231,173300,2.5049,2.5049,2.5039,2.5039
GBPNZD,20081231,173400,2.5028,2.5028,2.5016,2.5016
GBPNZD,20081231,173500,2.5017,2.5025,2.5017,2.5025
GBPNZD,20081231,173600,2.5027,2.5027,2.5010,2.5010
GBPNZD,20081231,173700,2.5013,2.5020,2.5013,2.5020
GBPNZD,20081231,173800,2.5020,2.5046,2.5017,2.5046
GBPNZD,20081231,173900,2.5054,2.5059,2.5052,2.5059
GBPNZD,20081231,174000,2.5060,2.5120,2.5060,2.5119
GBPNZD,20081231,174100,2.5118,2.5118,2.5089,2.5108
GBPNZD,20081231,174200,2.5112,2.5133,2.5109,2.5133
GBPNZD,20081231,174300,2.5136,2.5158,2.5136,2.5155
GBPNZD,20081231,174400,2.5156,2.5159,2.5154,2.5156
GBPNZD,20081231,174500,2.5157,2.5161,2.5138,2.5138
GBPNZD,20081231,174600,2.5137,2.5138,2.5136,2.5136
GBPNZD,20081231,174700,2.5134,2.5134,2.5128,2.5129
GBPNZD,20081231,174800,2.5129,2.5129,2.5117,2.5117
GBPNZD,20081231,174900,2.5116,2.5116,2.5087,2.5087
GBPNZD,20081231,175000,2.5080,2.5084,2.5078,2.5084
GBPNZD,20081231,175100,2.5082,2.5088,2.5079,2.5088
GBPNZD,20081231,175200,2.5091,2.5091,2.5077,2.5080
GBPNZD,20081231,175300,2.5085,2.5095,2.5067,2.5067
GBPNZD,20081231,175400,2.5062,2.5074,2.5060,2.5073
GBPNZD,20081231,175500,2.5072,2.5076,2.5060,2.5060
GBPNZD,20081231,175600,2.5059,2.5063,2.5058,2.5060
GBPNZD,20081231,175700,2.5057,2.5057,2.5042,2.5042
GBPNZD,20081231,175800,2.5041,2.5076,2.5039,2.5076
GBPNZD,20081231,175900,2.5080,2.5116,2.5080,2.5111
GBPNZD,20081231,180000,2.5109,2.5123,2.5108,2.5123
GBPNZD,20081231,180100,2.5125,2.5147,2.5125,2.5147
GBPNZD,20081231,180200,2.5148,2.5150,2.5141,2.5142
GBPNZD,20081231,180300,2.5145,2.5145,2.5143,2.5145
GBPNZD,20081231,180400,2.5145,2.5145,2.5133,2.5133
GBPNZD,20081231,180500,2.5131,2.5131,2.5096,2.5096
GBPNZD,20081231,180600,2.5092,2.5092,2.5079,2.5082
GBPNZD,20081231,180700,2.5084,2.5091,2.5067,2.5067
GBPNZD,20081231,180800,2.5069,2.5092,2.5069,2.5092
GBPNZD,20081231,180900,2.5094,2.5094,2.5077,2.5081
GBPNZD,20081231,181000,2.5086,2.5110,2.5086,2.5110
GBPNZD,20081231,181100,2.5110,2.5110,2.5106,2.5106
GBPNZD,20081231,181200,2.5106,2.5110,2.5106,2.5110
GBPNZD,20081231,181300,2.5110,2.5119,2.5110,2.5119
GBPNZD,20081231,181400,2.5119,2.5119,2.5118,2.5118
GBPNZD,20081231,181500,2.5119,2.5133,2.5119,2.5133
GBPNZD,20081231,181600,2.5137,2.5148,2.5137,2.5143
GBPNZD,20081231,181700,2.5142,2.5169,2.5141,2.5169
GBPNZD,20081231,181800,2.5172,2.5175,2.5161,2.5162
GBPNZD,20081231,181900,2.5161,2.5161,2.5138,2.5138
GBPNZD,20081231,182000,2.5140,2.5161,2.5140,2.5152
GBPNZD,20081231,182100,2.5150,2.5150,2.5147,2.5147
GBPNZD,20081231,182200,2.5131,2.5131,2.5116,2.5118
GBPNZD,20081231,182300,2.5119,2.5126,2.5118,2.5126
GBPNZD,20081231,182400,2.5131,2.5134,2.5127,2.5127
GBPNZD,20081231,182500,2.5129,2.5132,2.5129,2.5132
GBPNZD,20081231,182600,2.5133,2.5135,2.5133,2.5134
GBPNZD,20081231,182700,2.5133,2.5133,2.5131,2.5131
GBPNZD,20081231,182800,2.5129,2.5133,2.5128,2.5129
GBPNZD,20081231,182900,2.5128,2.5139,2.5128,2.5139
GBPNZD,20081231,183000,2.5138,2.5138,2.5123,2.5124
GBPNZD,20081231,183100,2.5126,2.5138,2.5126,2.5138
GBPNZD,20081231,183200,2.5139,2.5145,2.5131,2.5131
GBPNZD,20081231,183300,2.5134,2.5137,2.5134,2.5137
GBPNZD,20081231,183400,2.5138,2.5138,2.5123,2.5127
GBPNZD,20081231,183500,2.5124,2.5124,2.5096,2.5110
GBPNZD,20081231,183600,2.5108,2.5108,2.5083,2.5083
GBPNZD,20081231,183700,2.5080,2.5095,2.5079,2.5093
GBPNZD,20081231,183800,2.5091,2.5091,2.5081,2.5081
GBPNZD,20081231,183900,2.5080,2.5080,2.5071,2.5071
GBPNZD,20081231,184000,2.5069,2.5079,2.5062,2.5078
GBPNZD,20081231,184100,2.5075,2.5077,2.5073,2.5076
GBPNZD,20081231,184200,2.5074,2.5074,2.5060,2.5063
GBPNZD,20081231,184300,2.5064,2.5076,2.5064,2.5076
GBPNZD,20081231,184400,2.5074,2.5080,2.5071,2.5074
GBPNZD,20081231,184500,2.5071,2.5071,2.5045,2.5053
GBPNZD,20081231,184600,2.5051,2.5051,2.5010,2.5010
GBPNZD,20081231,184700,2.5009,2.5009,2.4997,2.4997
GBPNZD,20081231,184800,2.4997,2.4997,2.4981,2.4981
GBPNZD,20081231,184900,2.4980,2.4980,2.4923,2.4923
GBPNZD,20081231,185000,2.4918,2.4918,2.4877,2.4900
GBPNZD,20081231,185100,2.4902,2.4915,2.4901,2.4904
GBPNZD,20081231,185200,2.4900,2.4916,2.4897,2.4915
GBPNZD,20081231,185300,2.4913,2.4913,2.4903,2.4912
GBPNZD,20081231,185400,2.4911,2.4911,2.4856,2.4856
GBPNZD,20081231,185500,2.4851,2.4889,2.4851,2.4889
GBPNZD,20081231,185600,2.4891,2.4896,2.4888,2.4892
GBPNZD,20081231,185700,2.4897,2.4901,2.4883,2.4883
GBPNZD,20081231,185800,2.4877,2.4877,2.4835,2.4835
GBPNZD,20081231,185900,2.4831,2.4831,2.4825,2.4828
GBPNZD,20081231,190000,2.4831,2.4844,2.4831,2.4840
GBPNZD,20081231,190100,2.4841,2.4859,2.4841,2.4858
GBPNZD,20081231,190200,2.4857,2.4859,2.4857,2.4859
GBPNZD,20081231,190300,2.4862,2.4862,2.4856,2.4856
GBPNZD,20081231,190400,2.4853,2.4856,2.4853,2.4855
GBPNZD,20081231,190500,2.4857,2.4858,2.4857,2.4858
GBPNZD,20081231,190600,2.4859,2.4860,2.4859,2.4860
GBPNZD,20081231,190700,2.4860,2.4862,2.4857,2.4862
GBPNZD,20081231,190800,2.4865,2.4866,2.4860,2.4860
GBPNZD,20081231,190900,2.4862,2.4866,2.4862,2.4864
GBPNZD,20081231,191000,2.4864,2.4864,2.4856,2.4856
GBPNZD,20081231,191100,2.4853,2.4853,2.4842,2.4842
GBPNZD,20081231,191200,2.4837,2.4837,2.4824,2.4824
GBPNZD,20081231,191300,2.4821,2.4823,2.4820,2.4823
GBPNZD,20081231,191400,2.4825,2.4845,2.4825,2.4845
GBPNZD,20081231,191500,2.4850,2.4850,2.4846,2.4846
GBPNZD,20081231,191600,2.4847,2.4852,2.4846,2.4852
GBPNZD,20081231,191700,2.4851,2.4853,2.4851,2.4853
GBPNZD,20081231,191800,2.4854,2.4856,2.4851,2.4851
GBPNZD,20081231,191900,2.4851,2.4852,2.4847,2.4852
GBPNZD,20081231,192000,2.4852,2.4855,2.4852,2.4854
GBPNZD,20081231,192100,2.4853,2.4863,2.4852,2.4863
GBPNZD,20081231,192200,2.4865,2.4868,2.4865,2.4868
GBPNZD,20081231,192300,2.4870,2.4873,2.4870,2.4873
GBPNZD,20081231,192400,2.4877,2.4881,2.4877,2.4881
GBPNZD,20081231,192500,2.4884,2.4886,2.4884,2.4884
GBPNZD,20081231,192600,2.4882,2.4882,2.4873,2.4873
GBPNZD,20081231,192700,2.4873,2.4877,2.4873,2.4877
GBPNZD,20081231,192800,2.4878,2.4897,2.4878,2.4897
GBPNZD,20081231,192900,2.4898,2.4898,2.4898,2.4898
GBPNZD,20081231,193000,2.4898,2.4904,2.4898,2.4899
GBPNZD,20081231,193100,2.4898,2.4913,2.4898,2.4913
GBPNZD,20081231,193200,2.4911,2.4911,2.4904,2.4904
GBPNZD,20081231,193300,2.4905,2.4911,2.4905,2.4911
GBPNZD,20081231,193400,2.4913,2.4916,2.4913,2.4913
GBPNZD,20081231,193500,2.4913,2.4920,2.4913,2.4920
GBPNZD,20081231,193600,2.4921,2.4957,2.4921,2.4957
GBPNZD,20081231,193700,2.4956,2.4956,2.4936,2.4936
GBPNZD,20081231,193800,2.4936,2.4941,2.4936,2.4937
GBPNZD,20081231,193900,2.4938,2.4938,2.4933,2.4933
GBPNZD,20081231,194000,2.4927,2.4927,2.4920,2.4924
GBPNZD,20081231,194100,2.4924,2.4924,2.4922,2.4922
GBPNZD,20081231,194200,2.4922,2.4922,2.4921,2.4922
GBPNZD,20081231,194300,2.4922,2.4923,2.4922,2.4923
GBPNZD,20081231,194400,2.4924,2.4925,2.4922,2.4922
GBPNZD,20081231,194500,2.4921,2.4921,2.4906,2.4906
GBPNZD,20081231,194600,2.4905,2.4905,2.4898,2.4898
GBPNZD,20081231,194700,2.4897,2.4897,2.4890,2.4890
GBPNZD,20081231,194800,2.4888,2.4888,2.4885,2.4885
GBPNZD,20081231,194900,2.4888,2.4894,2.4888,2.4894
GBPNZD,20081231,195000,2.4897,2.4897,2.4888,2.4888
GBPNZD,20081231,195100,2.4890,2.4892,2.4867,2.4867
GBPNZD,20081231,195200,2.4866,2.4866,2.4846,2.4847
GBPNZD,20081231,195300,2.4847,2.4862,2.4847,2.4852
GBPNZD,20081231,195400,2.4848,2.4848,2.4845,2.4847
GBPNZD,20081231,195500,2.4846,2.4847,2.4846,2.4846
GBPNZD,20081231,195600,2.4848,2.4856,2.4848,2.4856
GBPNZD,20081231,195700,2.4857,2.4859,2.4841,2.4841
GBPNZD,20081231,195800,2.4842,2.4857,2.4842,2.4853
GBPNZD,20081231,195900,2.4847,2.4869,2.4841,2.4869
GBPNZD,20081231,200000,2.4871,2.4883,2.4871,2.4883
GBPNZD,20081231,200100,2.4886,2.4899,2.4886,2.4898
GBPNZD,20081231,200200,2.4896,2.4896,2.4881,2.4881
GBPNZD,20081231,200300,2.4879,2.4897,2.4879,2.4897
GBPNZD,20081231,200400,2.4898,2.4905,2.4898,2.4899
GBPNZD,20081231,200500,2.4898,2.4898,2.4880,2.4880
GBPNZD,20081231,200600,2.4877,2.4884,2.4877,2.4884
GBPNZD,20081231,200700,2.4884,2.4892,2.4884,2.4892
GBPNZD,20081231,200800,2.4895,2.4911,2.4895,2.4911
GBPNZD,20081231,200900,2.4918,2.4923,2.4908,2.4908
GBPNZD,20081231,201000,2.4904,2.4904,2.4894,2.4894
GBPNZD,20081231,201100,2.4893,2.4893,2.4890,2.4892
GBPNZD,20081231,201200,2.4892,2.4892,2.4885,2.4889
GBPNZD,20081231,201300,2.4889,2.4889,2.4889,2.4889
GBPNZD,20081231,201400,2.4890,2.4892,2.4890,2.4892
GBPNZD,20081231,201500,2.4892,2.4896,2.4892,2.4896
GBPNZD,20081231,201600,2.4902,2.4902,2.4898,2.4898
GBPNZD,20081231,201700,2.4894,2.4894,2.4889,2.4889
GBPNZD,20081231,201800,2.4890,2.4893,2.4888,2.4893
GBPNZD,20081231,201900,2.4894,2.4899,2.4894,2.4899
GBPNZD,20081231,202000,2.4898,2.4898,2.4894,2.4894
GBPNZD,20081231,202100,2.4888,2.4889,2.4883,2.4887
GBPNZD,20081231,202200,2.4885,2.4886,2.4882,2.4882
GBPNZD,20081231,202300,2.4881,2.4881,2.4879,2.4879
GBPNZD,20081231,202400,2.4878,2.4878,2.4875,2.4875
GBPNZD,20081231,202500,2.4875,2.4875,2.4866,2.4866
GBPNZD,20081231,202600,2.4855,2.4855,2.4846,2.4846
GBPNZD,20081231,202700,2.4845,2.4846,2.4845,2.4846
GBPNZD,20081231,202800,2.4846,2.4846,2.4840,2.4840
GBPNZD,20081231,202900,2.4837,2.4837,2.4816,2.4816
GBPNZD,20081231,203000,2.4820,2.4827,2.4820,2.4825
GBPNZD,20081231,203100,2.4825,2.4850,2.4822,2.4850
GBPNZD,20081231,203200,2.4843,2.4843,2.4824,2.4824
GBPNZD,20081231,203300,2.4822,2.4822,2.4818,2.4818
GBPNZD,20081231,203400,2.4820,2.4825,2.4820,2.4825
GBPNZD,20081231,203500,2.4827,2.4834,2.4827,2.4833
GBPNZD,20081231,203600,2.4834,2.4834,2.4834,2.4834
GBPNZD,20081231,203700,2.4834,2.4834,2.4832,2.4832
GBPNZD,20081231,203800,2.4831,2.4831,2.4817,2.4817
GBPNZD,20081231,203900,2.4817,2.4817,2.4816,2.4816
GBPNZD,20081231,204000,2.4816,2.4834,2.4816,2.4834
GBPNZD,20081231,204100,2.4832,2.4832,2.4820,2.4823
GBPNZD,20081231,204200,2.4825,2.4827,2.4825,2.4827
GBPNZD,20081231,204300,2.4828,2.4835,2.4828,2.4835
GBPNZD,20081231,204400,2.4837,2.4855,2.4837,2.4855
GBPNZD,20081231,204500,2.4856,2.4859,2.4856,2.4858
GBPNZD,20081231,204600,2.4859,2.4864,2.4859,2.4864
GBPNZD,20081231,204700,2.4865,2.4866,2.4863,2.4863
GBPNZD,20081231,204800,2.4861,2.4861,2.4854,2.4857
GBPNZD,20081231,204900,2.4853,2.4858,2.4849,2.4849
GBPNZD,20081231,205000,2.4845,2.4869,2.4838,2.4869
GBPNZD,20081231,205100,2.4877,2.4926,2.4877,2.4926
GBPNZD,20081231,205200,2.4930,2.4930,2.4871,2.4871
GBPNZD,20081231,205300,2.4870,2.4880,2.4866,2.4880
GBPNZD,20081231,205400,2.4883,2.4888,2.4876,2.4876
GBPNZD,20081231,205500,2.4874,2.4874,2.4866,2.4866
GBPNZD,20081231,205600,2.4867,2.4870,2.4867,2.4870
GBPNZD,20081231,205700,2.4870,2.4870,2.4864,2.4870
GBPNZD,20081231,205800,2.4872,2.4874,2.4861,2.4862
GBPNZD,20081231,205900,2.4862,2.4865,2.4852,2.4852
GBPNZD,20081231,210000,2.4846,2.4846,2.4798,2.4798
GBPNZD,20081231,210100,2.4781,2.4792,2.4768,2.4787
GBPNZD,20081231,210200,2.4790,2.4808,2.4790,2.4808
GBPNZD,20081231,210300,2.4809,2.4813,2.4809,2.4813
GBPNZD,20081231,210400,2.4813,2.4820,2.4811,2.4820
GBPNZD,20081231,210500,2.4818,2.4818,2.4808,2.4808
GBPNZD,20081231,210600,2.4807,2.4809,2.4796,2.4809
GBPNZD,20081231,210700,2.4818,2.4828,2.4818,2.4828
GBPNZD,20081231,210800,2.4834,2.4839,2.4832,2.4832
GBPNZD,20081231,210900,2.4831,2.4835,2.4831,2.4835
GBPNZD,20081231,211000,2.4840,2.4842,2.4840,2.4842
GBPNZD,20081231,211100,2.4839,2.4848,2.4839,2.4848
GBPNZD,20081231,211200,2.4848,2.4856,2.4848,2.4856
GBPNZD,20081231,211300,2.4856,2.4859,2.4852,2.4852
GBPNZD,20081231,211400,2.4849,2.4849,2.4839,2.4839
GBPNZD,20081231,211500,2.4842,2.4850,2.4842,2.4850
GBPNZD,20081231,211600,2.4850,2.4855,2.4848,2.4855
GBPNZD,20081231,211700,2.4857,2.4860,2.4857,2.4860
GBPNZD,20081231,211800,2.4860,2.4860,2.4842,2.4842
GBPNZD,20081231,211900,2.4837,2.4837,2.4837,2.4837
GBPNZD,20081231,212000,2.4842,2.4854,2.4842,2.4854
GBPNZD,20081231,212100,2.4852,2.4852,2.4847,2.4847
GBPNZD,20081231,212200,2.4849,2.4851,2.4849,2.4851
GBPNZD,20081231,212300,2.4854,2.4854,2.4843,2.4843
GBPNZD,20081231,212400,2.4838,2.4838,2.4834,2.4837
GBPNZD,20081231,212500,2.4841,2.4851,2.4841,2.4851
GBPNZD,20081231,212600,2.4852,2.4852,2.4849,2.4849
GBPNZD,20081231,212700,2.4848,2.4849,2.4848,2.4849
GBPNZD,20081231,212800,2.4849,2.4850,2.4849,2.4850
GBPNZD,20081231,212900,2.4850,2.4852,2.4850,2.4852
GBPNZD,20081231,213000,2.4853,2.4853,2.4836,2.4836
GBPNZD,20081231,213100,2.4839,2.4841,2.4835,2.4835
GBPNZD,20081231,213200,2.4834,2.4834,2.4832,2.4832
GBPNZD,20081231,213300,2.4830,2.4830,2.4828,2.4828
GBPNZD,20081231,213400,2.4828,2.4829,2.4828,2.4829
GBPNZD,20081231,213500,2.4830,2.4830,2.4830,2.4830
GBPNZD,20081231,213600,2.4830,2.4834,2.4830,2.4834
GBPNZD,20081231,213700,2.4834,2.4838,2.4834,2.4838
GBPNZD,20081231,213800,2.4838,2.4838,2.4827,2.4831
GBPNZD,20081231,213900,2.4832,2.4834,2.4828,2.4828
GBPNZD,20081231,214000,2.4825,2.4825,2.4821,2.4821
GBPNZD,20081231,214100,2.4818,2.4819,2.4818,2.4819
GBPNZD,20081231,214200,2.4819,2.4828,2.4819,2.4828
GBPNZD,20081231,214300,2.4828,2.4831,2.4828,2.4831
GBPNZD,20081231,214400,2.4834,2.4841,2.4834,2.4841
GBPNZD,20081231,214500,2.4839,2.4839,2.4828,2.4828
GBPNZD,20081231,214600,2.4828,2.4828,2.4824,2.4824
GBPNZD,20081231,214700,2.4821,2.4821,2.4819,2.4820
GBPNZD,20081231,214800,2.4820,2.4824,2.4820,2.4824
GBPNZD,20081231,214900,2.4824,2.4824,2.4824,2.4824
GBPNZD,20081231,215000,2.4824,2.4825,2.4824,2.4824
GBPNZD,20081231,215100,2.4825,2.4825,2.4822,2.4822
GBPNZD,20081231,215200,2.4820,2.4825,2.4820,2.4825
GBPNZD,20081231,215300,2.4826,2.4842,2.4826,2.4842
GBPNZD,20081231,215400,2.4839,2.4841,2.4837,2.4837
GBPNZD,20081231,215500,2.4836,2.4836,2.4826,2.4826
GBPNZD,20081231,215600,2.4822,2.4822,2.4815,2.4815
GBPNZD,20081231,215700,2.4814,2.4815,2.4811,2.4811
GBPNZD,20081231,215800,2.4811,2.4812,2.4810,2.4812
GBPNZD,20081231,215900,2.4812,2.4817,2.4812,2.4817
GBPNZD,20081231,220000,2.4824,2.4830,2.4819,2.4819
GBPNZD,20081231,220100,2.4816,2.4816,2.4808,2.4808
GBPNZD,20081231,220200,2.4807,2.4812,2.4807,2.4812
GBPNZD,20081231,220300,2.4815,2.4840,2.4815,2.4840
GBPNZD,20081231,220400,2.4865,2.4913,2.4865,2.4913
GBPNZD,20081231,220500,2.4919,2.4945,2.4919,2.4936
GBPNZD,20081231,220600,2.4935,2.4935,2.4924,2.4926
GBPNZD,20081231,220700,2.4923,2.4930,2.4920,2.4930
GBPNZD,20081231,220800,2.4940,2.4953,2.4940,2.4951
GBPNZD,20081231,220900,2.4954,2.4955,2.4901,2.4901
GBPNZD,20081231,221000,2.4906,2.4980,2.4906,2.4980
GBPNZD,20081231,221100,2.4985,2.4989,2.4985,2.4989
GBPNZD,20081231,221200,2.4990,2.4993,2.4990,2.4993
GBPNZD,20081231,221300,2.4996,2.5019,2.4996,2.5019
GBPNZD,20081231,221400,2.5040,2.5055,2.5040,2.5055
GBPNZD,20081231,221500,2.5056,2.5146,2.5056,2.5146
GBPNZD,20081231,221600,2.5147,2.5149,2.5141,2.5143
GBPNZD,20081231,221700,2.5141,2.5141,2.5127,2.5127
GBPNZD,20081231,221800,2.5119,2.5119,2.5109,2.5112
GBPNZD,20081231,221900,2.5110,2.5114,2.5108,2.5114
GBPNZD,20081231,222000,2.5116,2.5117,2.5115,2.5115
GBPNZD,20081231,222100,2.5113,2.5140,2.5113,2.5140
GBPNZD,20081231,222200,2.5144,2.5145,2.5144,2.5145
GBPNZD,20081231,222300,2.5145,2.5145,2.5144,2.5145
GBPNZD,20081231,222400,2.5145,2.5162,2.5145,2.5159
GBPNZD,20081231,222500,2.5162,2.5165,2.5162,2.5165
GBPNZD,20081231,222600,2.5169,2.5172,2.5169,2.5172
GBPNZD,20081231,222700,2.5173,2.5182,2.5173,2.5182
GBPNZD,20081231,222800,2.5185,2.5194,2.5185,2.5194
GBPNZD,20081231,222900,2.5207,2.5207,2.5193,2.5193
GBPNZD,20081231,223000,2.4847,2.4848,2.4842,2.4848
GBPNZD,20081231,223100,2.4852,2.5209,2.4852,2.5209
GBPNZD,20081231,223200,2.5211,2.5224,2.5211,2.5224
GBPNZD,20081231,223300,2.5224,2.5238,2.5222,2.5238
GBPNZD,20081231,223400,2.5250,2.5250,2.5246,2.5246
GBPNZD,20081231,223500,2.5245,2.5245,2.5238,2.5238
GBPNZD,20081231,223600,2.5238,2.5275,2.5238,2.5275
GBPNZD,20081231,223700,2.5268,2.5268,2.5261,2.5261
GBPNZD,20081231,223800,2.5271,2.5298,2.5271,2.5298
GBPNZD,20081231,223900,2.5308,2.5317,2.5308,2.5317
GBPNZD,20081231,224000,2.5320,2.5323,2.5303,2.5303
GBPNZD,20081231,224100,2.5299,2.5299,2.5289,2.5289
GBPNZD,20081231,224200,2.5259,2.5259,2.5255,2.5255
GBPNZD,20081231,224300,2.5258,2.5263,2.5258,2.5263
GBPNZD,20081231,224400,2.5263,2.5267,2.5263,2.5267
GBPNZD,20081231,224500,2.5264,2.5264,2.5255,2.5255
GBPNZD,20081231,224600,2.5255,2.5255,2.5255,2.5255
GBPNZD,20081231,224700,2.5255,2.5259,2.5255,2.5259
GBPNZD,20081231,224800,2.5262,2.5267,2.5262,2.5267
GBPNZD,20081231,224900,2.5267,2.5274,2.5267,2.5274
GBPNZD,20081231,225000,2.5274,2.5280,2.5274,2.5280
GBPNZD,20081231,225100,2.5280,2.5281,2.5280,2.5281
GBPNZD,20081231,225200,2.5281,2.5281,2.5274,2.5274
GBPNZD,20081231,225300,2.5271,2.5277,2.5271,2.5277
GBPNZD,20081231,225400,2.5279,2.5279,2.5272,2.5272
GBPNZD,20081231,225500,2.5270,2.5270,2.5263,2.5263
GBPNZD,20081231,225600,2.5263,2.5263,2.5254,2.5254
GBPNZD,20081231,225700,2.5251,2.5256,2.5251,2.5256
GBPNZD,20081231,225800,2.5256,2.5256,2.5256,2.5256
GBPNZD,20081231,225900,2.5256,2.5261,2.5256,2.5261
GBPNZD,20081231,230000,2.5263,2.5268,2.5263,2.5268
GBPNZD,20081231,230100,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,230200,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,230300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,230400,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,230500,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,230600,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,230700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,230800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,230900,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231100,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231200,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231400,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231500,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231600,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,231900,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232100,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232200,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232400,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232500,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232600,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,232900,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233100,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233200,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233400,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233500,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233600,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,233900,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234100,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234200,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234400,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234500,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234600,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,234900,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235100,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235200,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235400,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235500,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235600,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235800,2.5268,2.5268,2.5268,2.5268
GBPNZD,20081231,235900,2.5268,2.5268,2.5268,2.5268
AUDCHF,20081231,000100,0.7296,0.7298,0.7296,0.7298
AUDCHF,20081231,000200,0.7299,0.7301,0.7299,0.7301
AUDCHF,20081231,000300,0.7301,0.7301,0.7298,0.7298
AUDCHF,20081231,000400,0.7298,0.7298,0.7297,0.7298
AUDCHF,20081231,000500,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081231,000600,0.7298,0.7298,0.7297,0.7298
AUDCHF,20081231,000700,0.7299,0.7301,0.7299,0.7301
AUDCHF,20081231,000800,0.7300,0.7300,0.7296,0.7296
AUDCHF,20081231,000900,0.7297,0.7299,0.7297,0.7298
AUDCHF,20081231,001000,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081231,001100,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081231,001200,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081231,001300,0.7298,0.7300,0.7298,0.7299
AUDCHF,20081231,001400,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081231,001500,0.7298,0.7298,0.7298,0.7298
AUDCHF,20081231,001600,0.7298,0.7300,0.7298,0.7300
AUDCHF,20081231,001700,0.7299,0.7299,0.7298,0.7299
AUDCHF,20081231,001800,0.7300,0.7300,0.7298,0.7298
AUDCHF,20081231,001900,0.7298,0.7300,0.7298,0.7300
AUDCHF,20081231,002000,0.7300,0.7300,0.7298,0.7298
AUDCHF,20081231,002100,0.7297,0.7297,0.7296,0.7296
AUDCHF,20081231,002200,0.7295,0.7295,0.7295,0.7295
AUDCHF,20081231,002300,0.7295,0.7295,0.7295,0.7295
AUDCHF,20081231,002400,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081231,002500,0.7294,0.7295,0.7294,0.7295
AUDCHF,20081231,002600,0.7295,0.7297,0.7295,0.7296
AUDCHF,20081231,002700,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081231,002800,0.7294,0.7294,0.7293,0.7293
AUDCHF,20081231,002900,0.7293,0.7293,0.7293,0.7293
AUDCHF,20081231,003000,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081231,003100,0.7296,0.7298,0.7296,0.7298
AUDCHF,20081231,003200,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081231,003300,0.7296,0.7297,0.7295,0.7295
AUDCHF,20081231,003400,0.7294,0.7300,0.7291,0.7291
AUDCHF,20081231,003500,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081231,003600,0.7289,0.7292,0.7289,0.7292
AUDCHF,20081231,003700,0.7293,0.7295,0.7293,0.7295
AUDCHF,20081231,003800,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081231,003900,0.7296,0.7297,0.7296,0.7296
AUDCHF,20081231,004000,0.7296,0.7301,0.7296,0.7301
AUDCHF,20081231,004100,0.7301,0.7304,0.7301,0.7304
AUDCHF,20081231,004200,0.7303,0.7303,0.7303,0.7303
AUDCHF,20081231,004300,0.7304,0.7304,0.7303,0.7303
AUDCHF,20081231,004400,0.7303,0.7304,0.7303,0.7303
AUDCHF,20081231,004500,0.7303,0.7304,0.7303,0.7303
AUDCHF,20081231,004600,0.7303,0.7303,0.7302,0.7302
AUDCHF,20081231,004700,0.7302,0.7302,0.7301,0.7301
AUDCHF,20081231,004800,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081231,004900,0.7300,0.7302,0.7300,0.7302
AUDCHF,20081231,005000,0.7301,0.7301,0.7300,0.7300
AUDCHF,20081231,005100,0.7299,0.7299,0.7297,0.7297
AUDCHF,20081231,005200,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081231,005300,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081231,005400,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081231,005500,0.7297,0.7297,0.7295,0.7295
AUDCHF,20081231,005600,0.7296,0.7296,0.7293,0.7293
AUDCHF,20081231,005700,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081231,005800,0.7289,0.7290,0.7289,0.7290
AUDCHF,20081231,005900,0.7290,0.7293,0.7290,0.7291
AUDCHF,20081231,010000,0.7291,0.7293,0.7291,0.7291
AUDCHF,20081231,010100,0.7290,0.7290,0.7289,0.7290
AUDCHF,20081231,010200,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081231,010300,0.7290,0.7290,0.7290,0.7290
AUDCHF,20081231,010400,0.7290,0.7290,0.7288,0.7288
AUDCHF,20081231,010500,0.7287,0.7287,0.7283,0.7283
AUDCHF,20081231,010600,0.7283,0.7283,0.7283,0.7283
AUDCHF,20081231,010700,0.7283,0.7283,0.7283,0.7283
AUDCHF,20081231,010800,0.7283,0.7283,0.7283,0.7283
AUDCHF,20081231,010900,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081231,011000,0.7282,0.7282,0.7280,0.7281
AUDCHF,20081231,011100,0.7281,0.7282,0.7281,0.7282
AUDCHF,20081231,011200,0.7282,0.7282,0.7280,0.7280
AUDCHF,20081231,011300,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081231,011400,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081231,011500,0.7280,0.7280,0.7276,0.7276
AUDCHF,20081231,011600,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081231,011700,0.7276,0.7278,0.7276,0.7278
AUDCHF,20081231,011800,0.7279,0.7281,0.7279,0.7280
AUDCHF,20081231,011900,0.7280,0.7282,0.7280,0.7282
AUDCHF,20081231,012000,0.7281,0.7281,0.7278,0.7278
AUDCHF,20081231,012100,0.7279,0.7280,0.7279,0.7279
AUDCHF,20081231,012200,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081231,012300,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081231,012400,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081231,012500,0.7279,0.7280,0.7278,0.7280
AUDCHF,20081231,012600,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081231,012700,0.7278,0.7279,0.7278,0.7279
AUDCHF,20081231,012800,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081231,012900,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081231,013000,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081231,013100,0.7278,0.7281,0.7278,0.7281
AUDCHF,20081231,013200,0.7282,0.7283,0.7281,0.7283
AUDCHF,20081231,013300,0.7284,0.7285,0.7284,0.7285
AUDCHF,20081231,013400,0.7284,0.7284,0.7283,0.7284
AUDCHF,20081231,013500,0.7285,0.7285,0.7283,0.7283
AUDCHF,20081231,013600,0.7283,0.7285,0.7283,0.7285
AUDCHF,20081231,013700,0.7286,0.7292,0.7286,0.7292
AUDCHF,20081231,013800,0.7292,0.7293,0.7291,0.7293
AUDCHF,20081231,013900,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081231,014000,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081231,014100,0.7298,0.7300,0.7297,0.7298
AUDCHF,20081231,014200,0.7298,0.7298,0.7291,0.7291
AUDCHF,20081231,014300,0.7292,0.7301,0.7292,0.7299
AUDCHF,20081231,014400,0.7299,0.7301,0.7299,0.7301
AUDCHF,20081231,014500,0.7301,0.7307,0.7301,0.7307
AUDCHF,20081231,014600,0.7307,0.7307,0.7304,0.7304
AUDCHF,20081231,014700,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081231,014800,0.7305,0.7305,0.7305,0.7305
AUDCHF,20081231,014900,0.7304,0.7304,0.7298,0.7298
AUDCHF,20081231,015000,0.7296,0.7297,0.7296,0.7297
AUDCHF,20081231,015100,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081231,015200,0.7296,0.7296,0.7295,0.7295
AUDCHF,20081231,015300,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081231,015400,0.7296,0.7296,0.7296,0.7296
AUDCHF,20081231,015500,0.7296,0.7301,0.7296,0.7301
AUDCHF,20081231,015600,0.7302,0.7302,0.7299,0.7299
AUDCHF,20081231,015700,0.7298,0.7300,0.7298,0.7300
AUDCHF,20081231,015800,0.7301,0.7303,0.7299,0.7299
AUDCHF,20081231,015900,0.7298,0.7298,0.7296,0.7296
AUDCHF,20081231,020000,0.7295,0.7295,0.7294,0.7295
AUDCHF,20081231,020100,0.7296,0.7296,0.7294,0.7294
AUDCHF,20081231,020200,0.7295,0.7295,0.7294,0.7294
AUDCHF,20081231,020300,0.7294,0.7294,0.7293,0.7294
AUDCHF,20081231,020400,0.7293,0.7293,0.7289,0.7290
AUDCHF,20081231,020500,0.7290,0.7290,0.7287,0.7287
AUDCHF,20081231,020600,0.7287,0.7288,0.7287,0.7288
AUDCHF,20081231,020700,0.7288,0.7288,0.7287,0.7287
AUDCHF,20081231,020800,0.7287,0.7287,0.7286,0.7286
AUDCHF,20081231,020900,0.7286,0.7288,0.7286,0.7288
AUDCHF,20081231,021000,0.7288,0.7289,0.7287,0.7289
AUDCHF,20081231,021100,0.7288,0.7288,0.7286,0.7286
AUDCHF,20081231,021200,0.7287,0.7289,0.7286,0.7286
AUDCHF,20081231,021300,0.7285,0.7287,0.7285,0.7287
AUDCHF,20081231,021400,0.7286,0.7287,0.7286,0.7287
AUDCHF,20081231,021500,0.7286,0.7286,0.7280,0.7281
AUDCHF,20081231,021600,0.7280,0.7282,0.7279,0.7282
AUDCHF,20081231,021700,0.7282,0.7286,0.7282,0.7286
AUDCHF,20081231,021800,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081231,021900,0.7287,0.7288,0.7287,0.7288
AUDCHF,20081231,022000,0.7288,0.7289,0.7288,0.7289
AUDCHF,20081231,022100,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081231,022200,0.7289,0.7289,0.7286,0.7286
AUDCHF,20081231,022300,0.7287,0.7290,0.7287,0.7290
AUDCHF,20081231,022400,0.7290,0.7291,0.7290,0.7290
AUDCHF,20081231,022500,0.7291,0.7291,0.7291,0.7291
AUDCHF,20081231,022600,0.7293,0.7294,0.7293,0.7294
AUDCHF,20081231,022700,0.7295,0.7296,0.7293,0.7293
AUDCHF,20081231,022800,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081231,022900,0.7290,0.7290,0.7289,0.7289
AUDCHF,20081231,023000,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081231,023100,0.7289,0.7291,0.7289,0.7291
AUDCHF,20081231,023200,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081231,023300,0.7290,0.7291,0.7289,0.7289
AUDCHF,20081231,023400,0.7288,0.7288,0.7285,0.7285
AUDCHF,20081231,023500,0.7285,0.7285,0.7285,0.7285
AUDCHF,20081231,023600,0.7285,0.7285,0.7285,0.7285
AUDCHF,20081231,023700,0.7286,0.7286,0.7285,0.7285
AUDCHF,20081231,023800,0.7285,0.7285,0.7285,0.7285
AUDCHF,20081231,023900,0.7285,0.7286,0.7285,0.7286
AUDCHF,20081231,024000,0.7285,0.7285,0.7282,0.7282
AUDCHF,20081231,024100,0.7283,0.7286,0.7282,0.7282
AUDCHF,20081231,024200,0.7282,0.7282,0.7282,0.7282
AUDCHF,20081231,024300,0.7281,0.7281,0.7280,0.7280
AUDCHF,20081231,024400,0.7280,0.7280,0.7276,0.7276
AUDCHF,20081231,024500,0.7276,0.7278,0.7276,0.7278
AUDCHF,20081231,024600,0.7277,0.7279,0.7275,0.7279
AUDCHF,20081231,024700,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081231,024800,0.7280,0.7280,0.7276,0.7277
AUDCHF,20081231,024900,0.7278,0.7279,0.7278,0.7279
AUDCHF,20081231,025000,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081231,025100,0.7280,0.7282,0.7280,0.7282
AUDCHF,20081231,025200,0.7281,0.7282,0.7280,0.7282
AUDCHF,20081231,025300,0.7282,0.7282,0.7280,0.7280
AUDCHF,20081231,025400,0.7279,0.7279,0.7279,0.7279
AUDCHF,20081231,025500,0.7279,0.7279,0.7278,0.7279
AUDCHF,20081231,025600,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081231,025700,0.7280,0.7280,0.7280,0.7280
AUDCHF,20081231,025800,0.7280,0.7281,0.7280,0.7280
AUDCHF,20081231,025900,0.7281,0.7282,0.7281,0.7282
AUDCHF,20081231,030000,0.7282,0.7283,0.7282,0.7283
AUDCHF,20081231,030100,0.7284,0.7285,0.7283,0.7283
AUDCHF,20081231,030200,0.7282,0.7282,0.7280,0.7281
AUDCHF,20081231,030300,0.7281,0.7281,0.7281,0.7281
AUDCHF,20081231,030400,0.7280,0.7280,0.7279,0.7279
AUDCHF,20081231,030500,0.7279,0.7279,0.7278,0.7278
AUDCHF,20081231,030600,0.7278,0.7279,0.7278,0.7279
AUDCHF,20081231,030700,0.7281,0.7285,0.7281,0.7285
AUDCHF,20081231,030800,0.7286,0.7287,0.7286,0.7287
AUDCHF,20081231,030900,0.7287,0.7287,0.7287,0.7287
AUDCHF,20081231,031000,0.7287,0.7291,0.7287,0.7291
AUDCHF,20081231,031100,0.7292,0.7293,0.7292,0.7293
AUDCHF,20081231,031200,0.7294,0.7294,0.7293,0.7293
AUDCHF,20081231,031300,0.7292,0.7292,0.7291,0.7292
AUDCHF,20081231,031400,0.7292,0.7292,0.7290,0.7290
AUDCHF,20081231,031500,0.7291,0.7291,0.7290,0.7290
AUDCHF,20081231,031600,0.7289,0.7289,0.7289,0.7289
AUDCHF,20081231,031700,0.7289,0.7290,0.7289,0.7290
AUDCHF,20081231,031800,0.7291,0.7291,0.7289,0.7289
AUDCHF,20081231,031900,0.7289,0.7290,0.7289,0.7290
AUDCHF,20081231,032000,0.7290,0.7290,0.7289,0.7290
AUDCHF,20081231,032100,0.7290,0.7294,0.7290,0.7294
AUDCHF,20081231,032200,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081231,032300,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081231,032400,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081231,032500,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081231,032600,0.7298,0.7299,0.7298,0.7299
AUDCHF,20081231,032700,0.7299,0.7303,0.7299,0.7299
AUDCHF,20081231,032800,0.7298,0.7298,0.7297,0.7297
AUDCHF,20081231,032900,0.7297,0.7297,0.7295,0.7295
AUDCHF,20081231,033000,0.7294,0.7296,0.7294,0.7296
AUDCHF,20081231,033100,0.7297,0.7297,0.7297,0.7297
AUDCHF,20081231,033200,0.7297,0.7298,0.7297,0.7298
AUDCHF,20081231,033300,0.7298,0.7301,0.7298,0.7301
AUDCHF,20081231,033400,0.7301,0.7303,0.7301,0.7303
AUDCHF,20081231,033500,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081231,033600,0.7304,0.7306,0.7304,0.7306
AUDCHF,20081231,033700,0.7304,0.7304,0.7302,0.7302
AUDCHF,20081231,033800,0.7301,0.7304,0.7301,0.7304
AUDCHF,20081231,033900,0.7303,0.7305,0.7303,0.7305
AUDCHF,20081231,034000,0.7307,0.7312,0.7307,0.7312
AUDCHF,20081231,034100,0.7314,0.7314,0.7312,0.7312
AUDCHF,20081231,034200,0.7312,0.7314,0.7312,0.7314
AUDCHF,20081231,034300,0.7314,0.7314,0.7314,0.7314
AUDCHF,20081231,034400,0.7313,0.7314,0.7312,0.7314
AUDCHF,20081231,034500,0.7314,0.7315,0.7314,0.7315
AUDCHF,20081231,034600,0.7315,0.7315,0.7315,0.7315
AUDCHF,20081231,034700,0.7315,0.7315,0.7314,0.7314
AUDCHF,20081231,034800,0.7313,0.7321,0.7312,0.7319
AUDCHF,20081231,034900,0.7318,0.7319,0.7317,0.7319
AUDCHF,20081231,035000,0.7319,0.7319,0.7318,0.7318
AUDCHF,20081231,035100,0.7319,0.7321,0.7319,0.7321
AUDCHF,20081231,035200,0.7320,0.7320,0.7318,0.7318
AUDCHF,20081231,035300,0.7318,0.7318,0.7317,0.7317
AUDCHF,20081231,035400,0.7316,0.7316,0.7314,0.7314
AUDCHF,20081231,035500,0.7314,0.7315,0.7313,0.7313
AUDCHF,20081231,035600,0.7312,0.7314,0.7312,0.7312
AUDCHF,20081231,035700,0.7311,0.7311,0.7308,0.7310
AUDCHF,20081231,035800,0.7312,0.7315,0.7312,0.7315
AUDCHF,20081231,035900,0.7315,0.7316,0.7315,0.7316
AUDCHF,20081231,040000,0.7316,0.7318,0.7316,0.7317
AUDCHF,20081231,040100,0.7316,0.7325,0.7316,0.7325
AUDCHF,20081231,040200,0.7326,0.7327,0.7326,0.7326
AUDCHF,20081231,040300,0.7325,0.7325,0.7322,0.7323
AUDCHF,20081231,040400,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,040500,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,040600,0.7322,0.7322,0.7321,0.7321
AUDCHF,20081231,040700,0.7321,0.7322,0.7321,0.7322
AUDCHF,20081231,040800,0.7321,0.7321,0.7320,0.7320
AUDCHF,20081231,040900,0.7320,0.7325,0.7320,0.7323
AUDCHF,20081231,041000,0.7323,0.7325,0.7323,0.7324
AUDCHF,20081231,041100,0.7323,0.7323,0.7321,0.7321
AUDCHF,20081231,041200,0.7321,0.7321,0.7319,0.7320
AUDCHF,20081231,041300,0.7319,0.7319,0.7318,0.7318
AUDCHF,20081231,041400,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,041500,0.7318,0.7318,0.7317,0.7317
AUDCHF,20081231,041600,0.7317,0.7317,0.7316,0.7316
AUDCHF,20081231,041700,0.7317,0.7317,0.7316,0.7316
AUDCHF,20081231,041800,0.7317,0.7318,0.7317,0.7318
AUDCHF,20081231,041900,0.7319,0.7322,0.7319,0.7322
AUDCHF,20081231,042000,0.7322,0.7322,0.7321,0.7321
AUDCHF,20081231,042100,0.7321,0.7321,0.7318,0.7318
AUDCHF,20081231,042200,0.7318,0.7319,0.7318,0.7319
AUDCHF,20081231,042300,0.7320,0.7322,0.7320,0.7322
AUDCHF,20081231,042400,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081231,042500,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,042600,0.7322,0.7322,0.7319,0.7319
AUDCHF,20081231,042700,0.7320,0.7322,0.7320,0.7322
AUDCHF,20081231,042800,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081231,042900,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081231,043000,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,043100,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,043200,0.7323,0.7324,0.7323,0.7324
AUDCHF,20081231,043300,0.7325,0.7325,0.7323,0.7323
AUDCHF,20081231,043400,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081231,043500,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,043600,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,043700,0.7322,0.7322,0.7320,0.7320
AUDCHF,20081231,043800,0.7320,0.7320,0.7319,0.7319
AUDCHF,20081231,043900,0.7319,0.7320,0.7319,0.7320
AUDCHF,20081231,044000,0.7321,0.7322,0.7321,0.7322
AUDCHF,20081231,044100,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,044200,0.7322,0.7322,0.7317,0.7317
AUDCHF,20081231,044300,0.7316,0.7318,0.7316,0.7317
AUDCHF,20081231,044400,0.7316,0.7317,0.7316,0.7316
AUDCHF,20081231,044500,0.7315,0.7317,0.7315,0.7317
AUDCHF,20081231,044600,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,044700,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,044800,0.7319,0.7319,0.7318,0.7318
AUDCHF,20081231,044900,0.7318,0.7319,0.7318,0.7319
AUDCHF,20081231,045000,0.7320,0.7320,0.7320,0.7320
AUDCHF,20081231,045100,0.7319,0.7319,0.7319,0.7319
AUDCHF,20081231,045200,0.7318,0.7323,0.7318,0.7323
AUDCHF,20081231,045300,0.7323,0.7323,0.7320,0.7320
AUDCHF,20081231,045400,0.7320,0.7320,0.7320,0.7320
AUDCHF,20081231,045500,0.7319,0.7324,0.7319,0.7324
AUDCHF,20081231,045600,0.7323,0.7323,0.7322,0.7323
AUDCHF,20081231,045700,0.7322,0.7322,0.7321,0.7321
AUDCHF,20081231,045800,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081231,045900,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,050000,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,050100,0.7324,0.7327,0.7324,0.7327
AUDCHF,20081231,050200,0.7327,0.7327,0.7326,0.7326
AUDCHF,20081231,050300,0.7326,0.7326,0.7325,0.7325
AUDCHF,20081231,050400,0.7324,0.7324,0.7322,0.7322
AUDCHF,20081231,050500,0.7323,0.7325,0.7323,0.7323
AUDCHF,20081231,050600,0.7323,0.7324,0.7323,0.7324
AUDCHF,20081231,050700,0.7325,0.7326,0.7325,0.7326
AUDCHF,20081231,050800,0.7327,0.7327,0.7327,0.7327
AUDCHF,20081231,050900,0.7327,0.7327,0.7326,0.7327
AUDCHF,20081231,051000,0.7327,0.7329,0.7327,0.7329
AUDCHF,20081231,051100,0.7328,0.7329,0.7328,0.7329
AUDCHF,20081231,051200,0.7330,0.7330,0.7327,0.7327
AUDCHF,20081231,051300,0.7328,0.7328,0.7327,0.7327
AUDCHF,20081231,051400,0.7326,0.7326,0.7326,0.7326
AUDCHF,20081231,051500,0.7326,0.7326,0.7325,0.7325
AUDCHF,20081231,051600,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,051700,0.7325,0.7325,0.7323,0.7323
AUDCHF,20081231,051800,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,051900,0.7323,0.7324,0.7323,0.7324
AUDCHF,20081231,052000,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,052100,0.7325,0.7325,0.7323,0.7323
AUDCHF,20081231,052200,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,052300,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,052400,0.7322,0.7322,0.7320,0.7320
AUDCHF,20081231,052500,0.7319,0.7321,0.7319,0.7321
AUDCHF,20081231,052600,0.7320,0.7320,0.7319,0.7320
AUDCHF,20081231,052700,0.7321,0.7321,0.7320,0.7321
AUDCHF,20081231,052800,0.7321,0.7322,0.7321,0.7322
AUDCHF,20081231,052900,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081231,053000,0.7324,0.7325,0.7324,0.7325
AUDCHF,20081231,053100,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,053200,0.7325,0.7326,0.7325,0.7326
AUDCHF,20081231,053300,0.7326,0.7326,0.7324,0.7324
AUDCHF,20081231,053400,0.7323,0.7325,0.7323,0.7325
AUDCHF,20081231,053500,0.7325,0.7329,0.7325,0.7325
AUDCHF,20081231,053600,0.7325,0.7325,0.7322,0.7323
AUDCHF,20081231,053700,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,053800,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,053900,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,054000,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,054100,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,054200,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,054300,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081231,054400,0.7322,0.7322,0.7319,0.7319
AUDCHF,20081231,054500,0.7319,0.7319,0.7318,0.7318
AUDCHF,20081231,054600,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,054700,0.7319,0.7319,0.7318,0.7318
AUDCHF,20081231,054800,0.7318,0.7318,0.7317,0.7317
AUDCHF,20081231,054900,0.7316,0.7316,0.7316,0.7316
AUDCHF,20081231,055000,0.7316,0.7316,0.7316,0.7316
AUDCHF,20081231,055100,0.7316,0.7316,0.7316,0.7316
AUDCHF,20081231,055200,0.7317,0.7318,0.7317,0.7318
AUDCHF,20081231,055300,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,055400,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,055500,0.7318,0.7320,0.7318,0.7320
AUDCHF,20081231,055600,0.7319,0.7320,0.7319,0.7320
AUDCHF,20081231,055700,0.7321,0.7322,0.7321,0.7322
AUDCHF,20081231,055800,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081231,055900,0.7324,0.7325,0.7324,0.7324
AUDCHF,20081231,060000,0.7323,0.7324,0.7323,0.7324
AUDCHF,20081231,060100,0.7324,0.7325,0.7324,0.7325
AUDCHF,20081231,060200,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,060300,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,060400,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,060500,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,060600,0.7324,0.7324,0.7322,0.7322
AUDCHF,20081231,060700,0.7322,0.7322,0.7321,0.7322
AUDCHF,20081231,060800,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,060900,0.7322,0.7322,0.7321,0.7321
AUDCHF,20081231,061000,0.7322,0.7322,0.7321,0.7321
AUDCHF,20081231,061100,0.7322,0.7323,0.7321,0.7321
AUDCHF,20081231,061200,0.7320,0.7320,0.7318,0.7318
AUDCHF,20081231,061300,0.7318,0.7318,0.7317,0.7317
AUDCHF,20081231,061400,0.7317,0.7318,0.7317,0.7317
AUDCHF,20081231,061500,0.7316,0.7318,0.7316,0.7318
AUDCHF,20081231,061600,0.7317,0.7317,0.7312,0.7313
AUDCHF,20081231,061700,0.7312,0.7312,0.7311,0.7311
AUDCHF,20081231,061800,0.7311,0.7312,0.7311,0.7312
AUDCHF,20081231,061900,0.7313,0.7315,0.7313,0.7314
AUDCHF,20081231,062000,0.7313,0.7313,0.7310,0.7310
AUDCHF,20081231,062100,0.7309,0.7309,0.7308,0.7309
AUDCHF,20081231,062200,0.7310,0.7311,0.7310,0.7311
AUDCHF,20081231,062300,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081231,062400,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081231,062500,0.7311,0.7311,0.7309,0.7310
AUDCHF,20081231,062600,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081231,062700,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081231,062800,0.7311,0.7311,0.7309,0.7309
AUDCHF,20081231,062900,0.7309,0.7309,0.7309,0.7309
AUDCHF,20081231,063000,0.7310,0.7310,0.7309,0.7309
AUDCHF,20081231,063100,0.7309,0.7309,0.7308,0.7308
AUDCHF,20081231,063200,0.7308,0.7308,0.7308,0.7308
AUDCHF,20081231,063300,0.7308,0.7308,0.7307,0.7307
AUDCHF,20081231,063400,0.7307,0.7308,0.7307,0.7308
AUDCHF,20081231,063500,0.7307,0.7307,0.7305,0.7305
AUDCHF,20081231,063600,0.7304,0.7308,0.7304,0.7308
AUDCHF,20081231,063700,0.7309,0.7313,0.7309,0.7313
AUDCHF,20081231,063800,0.7312,0.7313,0.7312,0.7313
AUDCHF,20081231,063900,0.7312,0.7312,0.7312,0.7312
AUDCHF,20081231,064000,0.7313,0.7314,0.7313,0.7314
AUDCHF,20081231,064100,0.7314,0.7316,0.7314,0.7316
AUDCHF,20081231,064200,0.7316,0.7317,0.7316,0.7317
AUDCHF,20081231,064300,0.7317,0.7317,0.7316,0.7316
AUDCHF,20081231,064400,0.7316,0.7316,0.7316,0.7316
AUDCHF,20081231,064500,0.7316,0.7317,0.7316,0.7317
AUDCHF,20081231,064600,0.7317,0.7318,0.7317,0.7318
AUDCHF,20081231,064700,0.7316,0.7316,0.7316,0.7316
AUDCHF,20081231,064800,0.7318,0.7319,0.7318,0.7319
AUDCHF,20081231,064900,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,065000,0.7321,0.7322,0.7321,0.7322
AUDCHF,20081231,065100,0.7322,0.7327,0.7322,0.7327
AUDCHF,20081231,065200,0.7326,0.7326,0.7322,0.7322
AUDCHF,20081231,065300,0.7322,0.7322,0.7321,0.7321
AUDCHF,20081231,065400,0.7321,0.7323,0.7321,0.7323
AUDCHF,20081231,065500,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,065600,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,065700,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,065800,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,065900,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,070000,0.7324,0.7324,0.7322,0.7322
AUDCHF,20081231,070100,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,070200,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,070300,0.7321,0.7322,0.7321,0.7322
AUDCHF,20081231,070400,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,070500,0.7322,0.7322,0.7321,0.7321
AUDCHF,20081231,070600,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,070700,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,070800,0.7322,0.7322,0.7322,0.7322
AUDCHF,20081231,070900,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,071000,0.7323,0.7324,0.7323,0.7324
AUDCHF,20081231,071100,0.7325,0.7325,0.7323,0.7323
AUDCHF,20081231,071200,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081231,071300,0.7323,0.7324,0.7323,0.7324
AUDCHF,20081231,071400,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,071500,0.7325,0.7325,0.7324,0.7324
AUDCHF,20081231,071600,0.7323,0.7325,0.7323,0.7325
AUDCHF,20081231,071700,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,071800,0.7325,0.7325,0.7324,0.7324
AUDCHF,20081231,071900,0.7324,0.7325,0.7324,0.7325
AUDCHF,20081231,072000,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,072100,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,072200,0.7325,0.7327,0.7325,0.7327
AUDCHF,20081231,072300,0.7327,0.7329,0.7327,0.7329
AUDCHF,20081231,072400,0.7329,0.7329,0.7328,0.7328
AUDCHF,20081231,072500,0.7327,0.7327,0.7327,0.7327
AUDCHF,20081231,072600,0.7327,0.7327,0.7325,0.7325
AUDCHF,20081231,072700,0.7325,0.7325,0.7324,0.7325
AUDCHF,20081231,072800,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,072900,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,073000,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,073100,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,073200,0.7325,0.7326,0.7325,0.7325
AUDCHF,20081231,073300,0.7326,0.7327,0.7326,0.7327
AUDCHF,20081231,073400,0.7327,0.7327,0.7325,0.7325
AUDCHF,20081231,073500,0.7326,0.7327,0.7326,0.7327
AUDCHF,20081231,073600,0.7326,0.7327,0.7326,0.7327
AUDCHF,20081231,073700,0.7327,0.7327,0.7327,0.7327
AUDCHF,20081231,073800,0.7327,0.7329,0.7327,0.7329
AUDCHF,20081231,073900,0.7329,0.7329,0.7329,0.7329
AUDCHF,20081231,074000,0.7329,0.7329,0.7328,0.7328
AUDCHF,20081231,074100,0.7327,0.7327,0.7326,0.7326
AUDCHF,20081231,074200,0.7326,0.7326,0.7325,0.7325
AUDCHF,20081231,074300,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,074400,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,074500,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,074600,0.7325,0.7325,0.7323,0.7323
AUDCHF,20081231,074700,0.7324,0.7325,0.7324,0.7325
AUDCHF,20081231,074800,0.7324,0.7326,0.7324,0.7326
AUDCHF,20081231,074900,0.7326,0.7330,0.7326,0.7330
AUDCHF,20081231,075000,0.7330,0.7330,0.7330,0.7330
AUDCHF,20081231,075100,0.7329,0.7329,0.7318,0.7318
AUDCHF,20081231,075200,0.7319,0.7324,0.7316,0.7324
AUDCHF,20081231,075300,0.7325,0.7325,0.7321,0.7323
AUDCHF,20081231,075400,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081231,075500,0.7321,0.7321,0.7316,0.7316
AUDCHF,20081231,075600,0.7317,0.7319,0.7317,0.7319
AUDCHF,20081231,075700,0.7320,0.7323,0.7320,0.7323
AUDCHF,20081231,075800,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,075900,0.7324,0.7324,0.7319,0.7320
AUDCHF,20081231,080000,0.7321,0.7329,0.7321,0.7329
AUDCHF,20081231,080100,0.7330,0.7330,0.7330,0.7330
AUDCHF,20081231,080200,0.7330,0.7330,0.7329,0.7329
AUDCHF,20081231,080300,0.7329,0.7329,0.7327,0.7329
AUDCHF,20081231,080400,0.7329,0.7329,0.7329,0.7329
AUDCHF,20081231,080500,0.7330,0.7330,0.7325,0.7325
AUDCHF,20081231,080600,0.7325,0.7325,0.7323,0.7323
AUDCHF,20081231,080700,0.7323,0.7323,0.7319,0.7319
AUDCHF,20081231,080800,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,080900,0.7318,0.7320,0.7318,0.7320
AUDCHF,20081231,081000,0.7319,0.7319,0.7318,0.7318
AUDCHF,20081231,081100,0.7318,0.7318,0.7316,0.7316
AUDCHF,20081231,081200,0.7317,0.7318,0.7317,0.7317
AUDCHF,20081231,081300,0.7316,0.7316,0.7314,0.7314
AUDCHF,20081231,081400,0.7315,0.7322,0.7315,0.7322
AUDCHF,20081231,081500,0.7320,0.7320,0.7318,0.7318
AUDCHF,20081231,081600,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,081700,0.7318,0.7319,0.7318,0.7319
AUDCHF,20081231,081800,0.7319,0.7319,0.7317,0.7317
AUDCHF,20081231,081900,0.7318,0.7318,0.7316,0.7317
AUDCHF,20081231,082000,0.7317,0.7318,0.7317,0.7317
AUDCHF,20081231,082100,0.7317,0.7318,0.7317,0.7318
AUDCHF,20081231,082200,0.7318,0.7318,0.7316,0.7316
AUDCHF,20081231,082300,0.7316,0.7317,0.7316,0.7317
AUDCHF,20081231,082400,0.7318,0.7318,0.7316,0.7316
AUDCHF,20081231,082500,0.7317,0.7319,0.7317,0.7319
AUDCHF,20081231,082600,0.7321,0.7322,0.7321,0.7322
AUDCHF,20081231,082700,0.7323,0.7329,0.7323,0.7329
AUDCHF,20081231,082800,0.7325,0.7325,0.7316,0.7316
AUDCHF,20081231,082900,0.7315,0.7316,0.7315,0.7316
AUDCHF,20081231,083000,0.7317,0.7321,0.7317,0.7321
AUDCHF,20081231,083100,0.7323,0.7323,0.7319,0.7321
AUDCHF,20081231,083200,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081231,083300,0.7322,0.7325,0.7321,0.7324
AUDCHF,20081231,083400,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,083500,0.7325,0.7328,0.7325,0.7328
AUDCHF,20081231,083600,0.7329,0.7330,0.7329,0.7330
AUDCHF,20081231,083700,0.7330,0.7330,0.7330,0.7330
AUDCHF,20081231,083800,0.7330,0.7330,0.7319,0.7319
AUDCHF,20081231,083900,0.7317,0.7321,0.7317,0.7317
AUDCHF,20081231,084000,0.7317,0.7324,0.7317,0.7323
AUDCHF,20081231,084100,0.7322,0.7323,0.7317,0.7317
AUDCHF,20081231,084200,0.7316,0.7321,0.7316,0.7321
AUDCHF,20081231,084300,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081231,084400,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,084500,0.7323,0.7323,0.7318,0.7318
AUDCHF,20081231,084600,0.7319,0.7321,0.7319,0.7321
AUDCHF,20081231,084700,0.7321,0.7321,0.7319,0.7319
AUDCHF,20081231,084800,0.7319,0.7319,0.7319,0.7319
AUDCHF,20081231,084900,0.7319,0.7319,0.7318,0.7318
AUDCHF,20081231,085000,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,085100,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,085200,0.7318,0.7319,0.7318,0.7319
AUDCHF,20081231,085300,0.7320,0.7320,0.7320,0.7320
AUDCHF,20081231,085400,0.7319,0.7319,0.7317,0.7317
AUDCHF,20081231,085500,0.7316,0.7316,0.7311,0.7311
AUDCHF,20081231,085600,0.7311,0.7311,0.7309,0.7309
AUDCHF,20081231,085700,0.7309,0.7309,0.7308,0.7308
AUDCHF,20081231,085800,0.7309,0.7309,0.7309,0.7309
AUDCHF,20081231,085900,0.7311,0.7312,0.7311,0.7312
AUDCHF,20081231,090000,0.7312,0.7314,0.7312,0.7312
AUDCHF,20081231,090100,0.7311,0.7313,0.7311,0.7311
AUDCHF,20081231,090200,0.7311,0.7312,0.7311,0.7312
AUDCHF,20081231,090300,0.7312,0.7312,0.7309,0.7309
AUDCHF,20081231,090400,0.7308,0.7308,0.7308,0.7308
AUDCHF,20081231,090500,0.7308,0.7308,0.7308,0.7308
AUDCHF,20081231,090600,0.7308,0.7308,0.7308,0.7308
AUDCHF,20081231,090700,0.7307,0.7307,0.7307,0.7307
AUDCHF,20081231,090800,0.7307,0.7308,0.7307,0.7308
AUDCHF,20081231,090900,0.7308,0.7308,0.7308,0.7308
AUDCHF,20081231,091000,0.7307,0.7307,0.7305,0.7305
AUDCHF,20081231,091100,0.7305,0.7305,0.7304,0.7305
AUDCHF,20081231,091200,0.7305,0.7305,0.7305,0.7305
AUDCHF,20081231,091300,0.7306,0.7306,0.7305,0.7305
AUDCHF,20081231,091400,0.7305,0.7309,0.7305,0.7309
AUDCHF,20081231,091500,0.7310,0.7310,0.7309,0.7309
AUDCHF,20081231,091600,0.7309,0.7309,0.7307,0.7307
AUDCHF,20081231,091700,0.7306,0.7308,0.7306,0.7308
AUDCHF,20081231,091800,0.7308,0.7309,0.7308,0.7309
AUDCHF,20081231,091900,0.7309,0.7309,0.7304,0.7304
AUDCHF,20081231,092000,0.7304,0.7307,0.7304,0.7306
AUDCHF,20081231,092100,0.7305,0.7305,0.7305,0.7305
AUDCHF,20081231,092200,0.7305,0.7305,0.7305,0.7305
AUDCHF,20081231,092300,0.7305,0.7305,0.7305,0.7305
AUDCHF,20081231,092400,0.7304,0.7307,0.7304,0.7307
AUDCHF,20081231,092500,0.7307,0.7308,0.7307,0.7308
AUDCHF,20081231,092600,0.7308,0.7309,0.7308,0.7309
AUDCHF,20081231,092700,0.7309,0.7309,0.7309,0.7309
AUDCHF,20081231,092800,0.7309,0.7309,0.7308,0.7308
AUDCHF,20081231,092900,0.7307,0.7307,0.7303,0.7303
AUDCHF,20081231,093000,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081231,093100,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081231,093200,0.7305,0.7305,0.7305,0.7305
AUDCHF,20081231,093300,0.7305,0.7305,0.7305,0.7305
AUDCHF,20081231,093400,0.7305,0.7305,0.7305,0.7305
AUDCHF,20081231,093500,0.7306,0.7307,0.7305,0.7305
AUDCHF,20081231,093600,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081231,093700,0.7306,0.7306,0.7306,0.7306
AUDCHF,20081231,093800,0.7306,0.7306,0.7305,0.7306
AUDCHF,20081231,093900,0.7307,0.7307,0.7305,0.7305
AUDCHF,20081231,094000,0.7305,0.7307,0.7305,0.7307
AUDCHF,20081231,094100,0.7306,0.7306,0.7305,0.7305
AUDCHF,20081231,094200,0.7305,0.7305,0.7304,0.7305
AUDCHF,20081231,094300,0.7306,0.7309,0.7306,0.7309
AUDCHF,20081231,094400,0.7309,0.7309,0.7307,0.7307
AUDCHF,20081231,094500,0.7307,0.7308,0.7307,0.7307
AUDCHF,20081231,094600,0.7306,0.7307,0.7305,0.7307
AUDCHF,20081231,094700,0.7306,0.7306,0.7305,0.7305
AUDCHF,20081231,094800,0.7305,0.7308,0.7305,0.7308
AUDCHF,20081231,094900,0.7308,0.7309,0.7308,0.7309
AUDCHF,20081231,095000,0.7309,0.7310,0.7308,0.7310
AUDCHF,20081231,095100,0.7310,0.7311,0.7310,0.7311
AUDCHF,20081231,095200,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081231,095300,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081231,095400,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081231,095500,0.7311,0.7311,0.7311,0.7311
AUDCHF,20081231,095600,0.7311,0.7312,0.7311,0.7312
AUDCHF,20081231,095700,0.7311,0.7314,0.7311,0.7314
AUDCHF,20081231,095800,0.7314,0.7315,0.7314,0.7315
AUDCHF,20081231,095900,0.7315,0.7318,0.7315,0.7318
AUDCHF,20081231,100000,0.7318,0.7318,0.7315,0.7315
AUDCHF,20081231,100100,0.7315,0.7316,0.7315,0.7315
AUDCHF,20081231,100200,0.7315,0.7315,0.7315,0.7315
AUDCHF,20081231,100300,0.7316,0.7316,0.7316,0.7316
AUDCHF,20081231,100400,0.7316,0.7316,0.7315,0.7315
AUDCHF,20081231,100500,0.7315,0.7316,0.7315,0.7316
AUDCHF,20081231,100600,0.7316,0.7318,0.7316,0.7317
AUDCHF,20081231,100700,0.7316,0.7316,0.7315,0.7316
AUDCHF,20081231,100800,0.7316,0.7316,0.7316,0.7316
AUDCHF,20081231,100900,0.7317,0.7318,0.7317,0.7317
AUDCHF,20081231,101000,0.7316,0.7317,0.7316,0.7317
AUDCHF,20081231,101100,0.7317,0.7319,0.7317,0.7319
AUDCHF,20081231,101200,0.7319,0.7322,0.7319,0.7322
AUDCHF,20081231,101300,0.7323,0.7323,0.7318,0.7318
AUDCHF,20081231,101400,0.7316,0.7317,0.7314,0.7316
AUDCHF,20081231,101500,0.7315,0.7320,0.7315,0.7320
AUDCHF,20081231,101600,0.7321,0.7323,0.7315,0.7318
AUDCHF,20081231,101700,0.7319,0.7320,0.7316,0.7316
AUDCHF,20081231,101800,0.7314,0.7314,0.7310,0.7310
AUDCHF,20081231,101900,0.7309,0.7309,0.7307,0.7307
AUDCHF,20081231,102000,0.7306,0.7307,0.7305,0.7305
AUDCHF,20081231,102100,0.7304,0.7305,0.7303,0.7303
AUDCHF,20081231,102200,0.7302,0.7302,0.7301,0.7301
AUDCHF,20081231,102300,0.7301,0.7305,0.7301,0.7305
AUDCHF,20081231,102400,0.7305,0.7305,0.7304,0.7304
AUDCHF,20081231,102500,0.7304,0.7306,0.7304,0.7305
AUDCHF,20081231,102600,0.7305,0.7305,0.7304,0.7304
AUDCHF,20081231,102700,0.7304,0.7305,0.7304,0.7304
AUDCHF,20081231,102800,0.7304,0.7305,0.7304,0.7304
AUDCHF,20081231,102900,0.7304,0.7304,0.7303,0.7303
AUDCHF,20081231,103000,0.7302,0.7302,0.7299,0.7299
AUDCHF,20081231,103100,0.7298,0.7306,0.7297,0.7306
AUDCHF,20081231,103200,0.7307,0.7307,0.7304,0.7304
AUDCHF,20081231,103300,0.7305,0.7306,0.7305,0.7306
AUDCHF,20081231,103400,0.7306,0.7306,0.7301,0.7305
AUDCHF,20081231,103500,0.7307,0.7309,0.7307,0.7309
AUDCHF,20081231,103600,0.7309,0.7309,0.7309,0.7309
AUDCHF,20081231,103700,0.7309,0.7309,0.7307,0.7307
AUDCHF,20081231,103800,0.7308,0.7308,0.7307,0.7307
AUDCHF,20081231,103900,0.7306,0.7306,0.7305,0.7305
AUDCHF,20081231,104000,0.7306,0.7308,0.7306,0.7308
AUDCHF,20081231,104100,0.7309,0.7311,0.7309,0.7311
AUDCHF,20081231,104200,0.7312,0.7314,0.7312,0.7314
AUDCHF,20081231,104300,0.7314,0.7314,0.7311,0.7311
AUDCHF,20081231,104400,0.7312,0.7315,0.7312,0.7315
AUDCHF,20081231,104500,0.7316,0.7316,0.7312,0.7312
AUDCHF,20081231,104600,0.7312,0.7312,0.7311,0.7311
AUDCHF,20081231,104700,0.7311,0.7312,0.7311,0.7312
AUDCHF,20081231,104800,0.7312,0.7312,0.7309,0.7309
AUDCHF,20081231,104900,0.7307,0.7307,0.7305,0.7307
AUDCHF,20081231,105000,0.7308,0.7308,0.7307,0.7307
AUDCHF,20081231,105100,0.7308,0.7309,0.7308,0.7309
AUDCHF,20081231,105200,0.7309,0.7310,0.7309,0.7309
AUDCHF,20081231,105300,0.7309,0.7310,0.7309,0.7309
AUDCHF,20081231,105400,0.7309,0.7309,0.7307,0.7307
AUDCHF,20081231,105500,0.7307,0.7307,0.7304,0.7304
AUDCHF,20081231,105600,0.7305,0.7309,0.7305,0.7309
AUDCHF,20081231,105700,0.7310,0.7311,0.7310,0.7311
AUDCHF,20081231,105800,0.7311,0.7312,0.7311,0.7312
AUDCHF,20081231,105900,0.7312,0.7313,0.7312,0.7313
AUDCHF,20081231,110000,0.7312,0.7314,0.7311,0.7314
AUDCHF,20081231,110100,0.7312,0.7312,0.7312,0.7312
AUDCHF,20081231,110200,0.7312,0.7312,0.7312,0.7312
AUDCHF,20081231,110300,0.7312,0.7312,0.7312,0.7312
AUDCHF,20081231,110400,0.7312,0.7314,0.7312,0.7314
AUDCHF,20081231,110500,0.7314,0.7320,0.7312,0.7320
AUDCHF,20081231,110600,0.7321,0.7322,0.7321,0.7322
AUDCHF,20081231,110700,0.7322,0.7322,0.7319,0.7319
AUDCHF,20081231,110800,0.7319,0.7319,0.7318,0.7318
AUDCHF,20081231,110900,0.7319,0.7319,0.7319,0.7319
AUDCHF,20081231,111000,0.7319,0.7319,0.7318,0.7318
AUDCHF,20081231,111100,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081231,111200,0.7318,0.7322,0.7318,0.7322
AUDCHF,20081231,111300,0.7322,0.7326,0.7322,0.7326
AUDCHF,20081231,111400,0.7326,0.7326,0.7326,0.7326
AUDCHF,20081231,111500,0.7326,0.7326,0.7324,0.7324
AUDCHF,20081231,111600,0.7323,0.7323,0.7323,0.7323
AUDCHF,20081231,111700,0.7324,0.7333,0.7324,0.7333
AUDCHF,20081231,111800,0.7334,0.7336,0.7334,0.7334
AUDCHF,20081231,111900,0.7333,0.7333,0.7332,0.7332
AUDCHF,20081231,112000,0.7332,0.7332,0.7332,0.7332
AUDCHF,20081231,112100,0.7331,0.7336,0.7331,0.7336
AUDCHF,20081231,112200,0.7337,0.7337,0.7335,0.7335
AUDCHF,20081231,112300,0.7335,0.7336,0.7334,0.7334
AUDCHF,20081231,112400,0.7333,0.7334,0.7332,0.7333
AUDCHF,20081231,112500,0.7332,0.7334,0.7332,0.7334
AUDCHF,20081231,112600,0.7334,0.7334,0.7334,0.7334
AUDCHF,20081231,112700,0.7333,0.7333,0.7333,0.7333
AUDCHF,20081231,112800,0.7332,0.7333,0.7331,0.7331
AUDCHF,20081231,112900,0.7329,0.7332,0.7329,0.7332
AUDCHF,20081231,113000,0.7332,0.7335,0.7332,0.7335
AUDCHF,20081231,113100,0.7336,0.7337,0.7332,0.7332
AUDCHF,20081231,113200,0.7331,0.7331,0.7327,0.7329
AUDCHF,20081231,113300,0.7330,0.7330,0.7328,0.7328
AUDCHF,20081231,113400,0.7327,0.7327,0.7322,0.7322
AUDCHF,20081231,113500,0.7323,0.7324,0.7323,0.7324
AUDCHF,20081231,113600,0.7325,0.7335,0.7325,0.7335
AUDCHF,20081231,113700,0.7337,0.7338,0.7335,0.7336
AUDCHF,20081231,113800,0.7337,0.7340,0.7337,0.7340
AUDCHF,20081231,113900,0.7340,0.7340,0.7340,0.7340
AUDCHF,20081231,114000,0.7340,0.7341,0.7339,0.7339
AUDCHF,20081231,114100,0.7338,0.7338,0.7334,0.7334
AUDCHF,20081231,114200,0.7333,0.7334,0.7332,0.7334
AUDCHF,20081231,114300,0.7334,0.7337,0.7334,0.7337
AUDCHF,20081231,114400,0.7337,0.7338,0.7337,0.7338
AUDCHF,20081231,114500,0.7338,0.7338,0.7336,0.7336
AUDCHF,20081231,114600,0.7336,0.7339,0.7336,0.7339
AUDCHF,20081231,114700,0.7340,0.7344,0.7340,0.7344
AUDCHF,20081231,114800,0.7344,0.7344,0.7344,0.7344
AUDCHF,20081231,114900,0.7345,0.7345,0.7344,0.7344
AUDCHF,20081231,115000,0.7343,0.7344,0.7343,0.7344
AUDCHF,20081231,115100,0.7344,0.7344,0.7343,0.7343
AUDCHF,20081231,115200,0.7342,0.7342,0.7341,0.7342
AUDCHF,20081231,115300,0.7342,0.7344,0.7342,0.7343
AUDCHF,20081231,115400,0.7342,0.7343,0.7341,0.7342
AUDCHF,20081231,115500,0.7343,0.7343,0.7342,0.7342
AUDCHF,20081231,115600,0.7341,0.7343,0.7341,0.7343
AUDCHF,20081231,115700,0.7343,0.7343,0.7341,0.7341
AUDCHF,20081231,115800,0.7341,0.7342,0.7341,0.7342
AUDCHF,20081231,115900,0.7342,0.7344,0.7342,0.7343
AUDCHF,20081231,120000,0.7343,0.7343,0.7342,0.7342
AUDCHF,20081231,120100,0.7342,0.7342,0.7340,0.7340
AUDCHF,20081231,120200,0.7341,0.7342,0.7339,0.7339
AUDCHF,20081231,120300,0.7339,0.7339,0.7339,0.7339
AUDCHF,20081231,120400,0.7340,0.7340,0.7340,0.7340
AUDCHF,20081231,120500,0.7340,0.7340,0.7339,0.7339
AUDCHF,20081231,120600,0.7338,0.7338,0.7337,0.7337
AUDCHF,20081231,120700,0.7337,0.7337,0.7337,0.7337
AUDCHF,20081231,120800,0.7337,0.7339,0.7337,0.7338
AUDCHF,20081231,120900,0.7337,0.7337,0.7336,0.7336
AUDCHF,20081231,121000,0.7336,0.7337,0.7336,0.7337
AUDCHF,20081231,121100,0.7337,0.7337,0.7337,0.7337
AUDCHF,20081231,121200,0.7336,0.7337,0.7336,0.7337
AUDCHF,20081231,121300,0.7337,0.7337,0.7337,0.7337
AUDCHF,20081231,121400,0.7336,0.7337,0.7336,0.7337
AUDCHF,20081231,121500,0.7337,0.7337,0.7333,0.7335
AUDCHF,20081231,121600,0.7336,0.7337,0.7335,0.7335
AUDCHF,20081231,121700,0.7336,0.7337,0.7335,0.7335
AUDCHF,20081231,121800,0.7334,0.7336,0.7334,0.7336
AUDCHF,20081231,121900,0.7337,0.7337,0.7333,0.7333
AUDCHF,20081231,122000,0.7333,0.7333,0.7332,0.7332
AUDCHF,20081231,122100,0.7333,0.7337,0.7333,0.7337
AUDCHF,20081231,122200,0.7337,0.7337,0.7337,0.7337
AUDCHF,20081231,122300,0.7336,0.7336,0.7331,0.7331
AUDCHF,20081231,122400,0.7330,0.7331,0.7330,0.7331
AUDCHF,20081231,122500,0.7332,0.7332,0.7332,0.7332
AUDCHF,20081231,122600,0.7333,0.7336,0.7333,0.7336
AUDCHF,20081231,122700,0.7336,0.7337,0.7336,0.7336
AUDCHF,20081231,122800,0.7337,0.7337,0.7332,0.7332
AUDCHF,20081231,122900,0.7331,0.7331,0.7328,0.7328
AUDCHF,20081231,123000,0.7330,0.7333,0.7330,0.7332
AUDCHF,20081231,123100,0.7331,0.7331,0.7329,0.7329
AUDCHF,20081231,123200,0.7329,0.7336,0.7329,0.7336
AUDCHF,20081231,123300,0.7337,0.7337,0.7331,0.7331
AUDCHF,20081231,123400,0.7330,0.7330,0.7325,0.7325
AUDCHF,20081231,123500,0.7324,0.7324,0.7321,0.7321
AUDCHF,20081231,123600,0.7321,0.7322,0.7321,0.7322
AUDCHF,20081231,123700,0.7322,0.7322,0.7319,0.7319
AUDCHF,20081231,123800,0.7318,0.7322,0.7318,0.7322
AUDCHF,20081231,123900,0.7322,0.7330,0.7322,0.7330
AUDCHF,20081231,124000,0.7330,0.7335,0.7330,0.7335
AUDCHF,20081231,124100,0.7336,0.7339,0.7336,0.7339
AUDCHF,20081231,124200,0.7340,0.7340,0.7332,0.7332
AUDCHF,20081231,124300,0.7332,0.7334,0.7332,0.7333
AUDCHF,20081231,124400,0.7332,0.7336,0.7332,0.7336
AUDCHF,20081231,124500,0.7336,0.7337,0.7336,0.7337
AUDCHF,20081231,124600,0.7336,0.7337,0.7336,0.7337
AUDCHF,20081231,124700,0.7339,0.7342,0.7339,0.7342
AUDCHF,20081231,124800,0.7343,0.7345,0.7343,0.7345
AUDCHF,20081231,124900,0.7345,0.7345,0.7341,0.7343
AUDCHF,20081231,125000,0.7344,0.7344,0.7340,0.7341
AUDCHF,20081231,125100,0.7342,0.7344,0.7342,0.7344
AUDCHF,20081231,125200,0.7344,0.7344,0.7341,0.7341
AUDCHF,20081231,125300,0.7341,0.7343,0.7341,0.7341
AUDCHF,20081231,125400,0.7341,0.7341,0.7339,0.7340
AUDCHF,20081231,125500,0.7340,0.7341,0.7340,0.7341
AUDCHF,20081231,125600,0.7342,0.7342,0.7340,0.7340
AUDCHF,20081231,125700,0.7340,0.7340,0.7337,0.7337
AUDCHF,20081231,125800,0.7337,0.7337,0.7333,0.7334
AUDCHF,20081231,125900,0.7335,0.7335,0.7332,0.7332
AUDCHF,20081231,130000,0.7332,0.7332,0.7328,0.7328
AUDCHF,20081231,130100,0.7327,0.7327,0.7326,0.7326
AUDCHF,20081231,130200,0.7325,0.7325,0.7318,0.7319
AUDCHF,20081231,130300,0.7321,0.7326,0.7321,0.7325
AUDCHF,20081231,130400,0.7325,0.7329,0.7325,0.7329
AUDCHF,20081231,130500,0.7327,0.7327,0.7325,0.7325
AUDCHF,20081231,130600,0.7326,0.7328,0.7326,0.7328
AUDCHF,20081231,130700,0.7329,0.7331,0.7329,0.7331
AUDCHF,20081231,130800,0.7331,0.7331,0.7325,0.7325
AUDCHF,20081231,130900,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,131000,0.7325,0.7325,0.7324,0.7325
AUDCHF,20081231,131100,0.7326,0.7330,0.7326,0.7330
AUDCHF,20081231,131200,0.7329,0.7329,0.7326,0.7326
AUDCHF,20081231,131300,0.7327,0.7329,0.7323,0.7324
AUDCHF,20081231,131400,0.7324,0.7327,0.7324,0.7327
AUDCHF,20081231,131500,0.7328,0.7328,0.7325,0.7327
AUDCHF,20081231,131600,0.7329,0.7332,0.7329,0.7330
AUDCHF,20081231,131700,0.7330,0.7344,0.7330,0.7342
AUDCHF,20081231,131800,0.7341,0.7344,0.7340,0.7343
AUDCHF,20081231,131900,0.7341,0.7341,0.7333,0.7333
AUDCHF,20081231,132000,0.7334,0.7336,0.7333,0.7333
AUDCHF,20081231,132100,0.7332,0.7337,0.7332,0.7337
AUDCHF,20081231,132200,0.7337,0.7340,0.7337,0.7340
AUDCHF,20081231,132300,0.7341,0.7347,0.7341,0.7347
AUDCHF,20081231,132400,0.7347,0.7347,0.7347,0.7347
AUDCHF,20081231,132500,0.7347,0.7347,0.7343,0.7343
AUDCHF,20081231,132600,0.7342,0.7344,0.7342,0.7343
AUDCHF,20081231,132700,0.7341,0.7344,0.7341,0.7344
AUDCHF,20081231,132800,0.7344,0.7346,0.7344,0.7346
AUDCHF,20081231,132900,0.7347,0.7351,0.7347,0.7351
AUDCHF,20081231,133000,0.7349,0.7349,0.7344,0.7344
AUDCHF,20081231,133100,0.7344,0.7344,0.7341,0.7341
AUDCHF,20081231,133200,0.7340,0.7340,0.7337,0.7339
AUDCHF,20081231,133300,0.7340,0.7344,0.7340,0.7344
AUDCHF,20081231,133400,0.7343,0.7343,0.7340,0.7340
AUDCHF,20081231,133500,0.7339,0.7339,0.7337,0.7337
AUDCHF,20081231,133600,0.7338,0.7341,0.7338,0.7341
AUDCHF,20081231,133700,0.7340,0.7340,0.7340,0.7340
AUDCHF,20081231,133800,0.7340,0.7341,0.7340,0.7341
AUDCHF,20081231,133900,0.7343,0.7343,0.7343,0.7343
AUDCHF,20081231,134000,0.7343,0.7344,0.7343,0.7344
AUDCHF,20081231,134100,0.7344,0.7345,0.7343,0.7345
AUDCHF,20081231,134200,0.7345,0.7347,0.7345,0.7347
AUDCHF,20081231,134300,0.7347,0.7348,0.7347,0.7348
AUDCHF,20081231,134400,0.7349,0.7349,0.7347,0.7347
AUDCHF,20081231,134500,0.7347,0.7347,0.7343,0.7343
AUDCHF,20081231,134600,0.7344,0.7348,0.7344,0.7346
AUDCHF,20081231,134700,0.7345,0.7345,0.7339,0.7339
AUDCHF,20081231,134800,0.7339,0.7339,0.7334,0.7334
AUDCHF,20081231,134900,0.7332,0.7332,0.7332,0.7332
AUDCHF,20081231,135000,0.7330,0.7330,0.7328,0.7328
AUDCHF,20081231,135100,0.7327,0.7330,0.7327,0.7330
AUDCHF,20081231,135200,0.7331,0.7336,0.7330,0.7336
AUDCHF,20081231,135300,0.7337,0.7340,0.7337,0.7339
AUDCHF,20081231,135400,0.7338,0.7338,0.7332,0.7332
AUDCHF,20081231,135500,0.7333,0.7334,0.7331,0.7331
AUDCHF,20081231,135600,0.7330,0.7330,0.7330,0.7330
AUDCHF,20081231,135700,0.7330,0.7330,0.7326,0.7326
AUDCHF,20081231,135800,0.7326,0.7326,0.7325,0.7325
AUDCHF,20081231,135900,0.7325,0.7328,0.7325,0.7328
AUDCHF,20081231,140000,0.7329,0.7330,0.7329,0.7330
AUDCHF,20081231,140100,0.7330,0.7332,0.7330,0.7332
AUDCHF,20081231,140200,0.7333,0.7335,0.7333,0.7333
AUDCHF,20081231,140300,0.7334,0.7336,0.7334,0.7336
AUDCHF,20081231,140400,0.7336,0.7336,0.7333,0.7333
AUDCHF,20081231,140500,0.7334,0.7335,0.7333,0.7333
AUDCHF,20081231,140600,0.7332,0.7332,0.7327,0.7327
AUDCHF,20081231,140700,0.7327,0.7329,0.7327,0.7329
AUDCHF,20081231,140800,0.7330,0.7332,0.7330,0.7332
AUDCHF,20081231,140900,0.7331,0.7334,0.7330,0.7330
AUDCHF,20081231,141000,0.7327,0.7327,0.7323,0.7324
AUDCHF,20081231,141100,0.7323,0.7323,0.7319,0.7320
AUDCHF,20081231,141200,0.7319,0.7319,0.7315,0.7315
AUDCHF,20081231,141300,0.7316,0.7319,0.7316,0.7319
AUDCHF,20081231,141400,0.7319,0.7322,0.7318,0.7322
AUDCHF,20081231,141500,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081231,141600,0.7321,0.7321,0.7312,0.7317
AUDCHF,20081231,141700,0.7318,0.7321,0.7317,0.7321
AUDCHF,20081231,141800,0.7322,0.7333,0.7322,0.7333
AUDCHF,20081231,141900,0.7332,0.7332,0.7326,0.7326
AUDCHF,20081231,142000,0.7325,0.7325,0.7323,0.7324
AUDCHF,20081231,142100,0.7325,0.7325,0.7321,0.7321
AUDCHF,20081231,142200,0.7322,0.7325,0.7322,0.7325
AUDCHF,20081231,142300,0.7326,0.7330,0.7326,0.7330
AUDCHF,20081231,142400,0.7331,0.7337,0.7331,0.7336
AUDCHF,20081231,142500,0.7336,0.7342,0.7336,0.7342
AUDCHF,20081231,142600,0.7343,0.7347,0.7343,0.7347
AUDCHF,20081231,142700,0.7348,0.7366,0.7348,0.7366
AUDCHF,20081231,142800,0.7365,0.7365,0.7362,0.7363
AUDCHF,20081231,142900,0.7363,0.7363,0.7359,0.7359
AUDCHF,20081231,143000,0.7360,0.7363,0.7360,0.7363
AUDCHF,20081231,143100,0.7364,0.7365,0.7363,0.7365
AUDCHF,20081231,143200,0.7366,0.7366,0.7363,0.7363
AUDCHF,20081231,143300,0.7363,0.7363,0.7361,0.7361
AUDCHF,20081231,143400,0.7361,0.7362,0.7361,0.7362
AUDCHF,20081231,143500,0.7361,0.7361,0.7359,0.7361
AUDCHF,20081231,143600,0.7362,0.7362,0.7360,0.7362
AUDCHF,20081231,143700,0.7363,0.7369,0.7363,0.7369
AUDCHF,20081231,143800,0.7373,0.7375,0.7373,0.7375
AUDCHF,20081231,143900,0.7375,0.7376,0.7375,0.7376
AUDCHF,20081231,144000,0.7376,0.7377,0.7376,0.7377
AUDCHF,20081231,144100,0.7376,0.7376,0.7372,0.7372
AUDCHF,20081231,144200,0.7373,0.7379,0.7373,0.7379
AUDCHF,20081231,144300,0.7378,0.7378,0.7374,0.7374
AUDCHF,20081231,144400,0.7373,0.7380,0.7370,0.7379
AUDCHF,20081231,144500,0.7377,0.7377,0.7376,0.7377
AUDCHF,20081231,144600,0.7377,0.7379,0.7377,0.7379
AUDCHF,20081231,144700,0.7379,0.7379,0.7377,0.7377
AUDCHF,20081231,144800,0.7376,0.7376,0.7372,0.7373
AUDCHF,20081231,144900,0.7374,0.7377,0.7374,0.7377
AUDCHF,20081231,145000,0.7376,0.7377,0.7376,0.7377
AUDCHF,20081231,145100,0.7376,0.7377,0.7376,0.7377
AUDCHF,20081231,145200,0.7376,0.7376,0.7376,0.7376
AUDCHF,20081231,145300,0.7376,0.7376,0.7375,0.7376
AUDCHF,20081231,145400,0.7375,0.7376,0.7374,0.7374
AUDCHF,20081231,145500,0.7373,0.7373,0.7372,0.7373
AUDCHF,20081231,145600,0.7373,0.7373,0.7373,0.7373
AUDCHF,20081231,145700,0.7373,0.7374,0.7373,0.7374
AUDCHF,20081231,145800,0.7375,0.7377,0.7374,0.7377
AUDCHF,20081231,145900,0.7378,0.7379,0.7378,0.7378
AUDCHF,20081231,150000,0.7377,0.7379,0.7377,0.7379
AUDCHF,20081231,150100,0.7378,0.7378,0.7375,0.7375
AUDCHF,20081231,150200,0.7376,0.7380,0.7376,0.7377
AUDCHF,20081231,150300,0.7376,0.7379,0.7373,0.7379
AUDCHF,20081231,150400,0.7379,0.7379,0.7378,0.7378
AUDCHF,20081231,150500,0.7377,0.7377,0.7377,0.7377
AUDCHF,20081231,150600,0.7377,0.7377,0.7375,0.7375
AUDCHF,20081231,150700,0.7374,0.7374,0.7373,0.7374
AUDCHF,20081231,150800,0.7375,0.7375,0.7372,0.7372
AUDCHF,20081231,150900,0.7371,0.7371,0.7368,0.7368
AUDCHF,20081231,151000,0.7367,0.7367,0.7361,0.7361
AUDCHF,20081231,151100,0.7360,0.7360,0.7349,0.7349
AUDCHF,20081231,151200,0.7348,0.7350,0.7347,0.7348
AUDCHF,20081231,151300,0.7347,0.7348,0.7343,0.7343
AUDCHF,20081231,151400,0.7341,0.7341,0.7336,0.7336
AUDCHF,20081231,151500,0.7337,0.7341,0.7337,0.7341
AUDCHF,20081231,151600,0.7343,0.7347,0.7343,0.7347
AUDCHF,20081231,151700,0.7347,0.7347,0.7345,0.7347
AUDCHF,20081231,151800,0.7348,0.7353,0.7348,0.7352
AUDCHF,20081231,151900,0.7351,0.7351,0.7344,0.7344
AUDCHF,20081231,152000,0.7343,0.7343,0.7341,0.7343
AUDCHF,20081231,152100,0.7344,0.7348,0.7344,0.7345
AUDCHF,20081231,152200,0.7344,0.7345,0.7343,0.7345
AUDCHF,20081231,152300,0.7346,0.7347,0.7342,0.7342
AUDCHF,20081231,152400,0.7341,0.7348,0.7341,0.7348
AUDCHF,20081231,152500,0.7349,0.7351,0.7348,0.7348
AUDCHF,20081231,152600,0.7350,0.7350,0.7349,0.7349
AUDCHF,20081231,152700,0.7350,0.7350,0.7349,0.7350
AUDCHF,20081231,152800,0.7350,0.7354,0.7350,0.7354
AUDCHF,20081231,152900,0.7352,0.7352,0.7350,0.7351
AUDCHF,20081231,153000,0.7351,0.7351,0.7345,0.7345
AUDCHF,20081231,153100,0.7345,0.7345,0.7343,0.7343
AUDCHF,20081231,153200,0.7342,0.7344,0.7342,0.7343
AUDCHF,20081231,153300,0.7342,0.7342,0.7337,0.7337
AUDCHF,20081231,153400,0.7337,0.7340,0.7336,0.7336
AUDCHF,20081231,153500,0.7333,0.7333,0.7331,0.7333
AUDCHF,20081231,153600,0.7333,0.7336,0.7333,0.7336
AUDCHF,20081231,153700,0.7337,0.7337,0.7332,0.7333
AUDCHF,20081231,153800,0.7334,0.7344,0.7334,0.7344
AUDCHF,20081231,153900,0.7343,0.7343,0.7333,0.7336
AUDCHF,20081231,154000,0.7336,0.7336,0.7330,0.7330
AUDCHF,20081231,154100,0.7329,0.7329,0.7324,0.7328
AUDCHF,20081231,154200,0.7327,0.7334,0.7327,0.7334
AUDCHF,20081231,154300,0.7335,0.7337,0.7335,0.7337
AUDCHF,20081231,154400,0.7336,0.7337,0.7336,0.7336
AUDCHF,20081231,154500,0.7335,0.7336,0.7333,0.7336
AUDCHF,20081231,154600,0.7335,0.7337,0.7335,0.7337
AUDCHF,20081231,154700,0.7338,0.7339,0.7337,0.7337
AUDCHF,20081231,154800,0.7337,0.7337,0.7336,0.7336
AUDCHF,20081231,154900,0.7336,0.7339,0.7336,0.7339
AUDCHF,20081231,155000,0.7339,0.7339,0.7337,0.7337
AUDCHF,20081231,155100,0.7337,0.7337,0.7334,0.7334
AUDCHF,20081231,155200,0.7333,0.7333,0.7331,0.7331
AUDCHF,20081231,155300,0.7330,0.7330,0.7327,0.7327
AUDCHF,20081231,155400,0.7327,0.7327,0.7326,0.7326
AUDCHF,20081231,155500,0.7327,0.7330,0.7327,0.7329
AUDCHF,20081231,155600,0.7329,0.7330,0.7327,0.7327
AUDCHF,20081231,155700,0.7326,0.7326,0.7322,0.7322
AUDCHF,20081231,155800,0.7321,0.7321,0.7316,0.7316
AUDCHF,20081231,155900,0.7316,0.7321,0.7316,0.7321
AUDCHF,20081231,160000,0.7322,0.7327,0.7322,0.7325
AUDCHF,20081231,160100,0.7324,0.7324,0.7323,0.7324
AUDCHF,20081231,160200,0.7325,0.7329,0.7325,0.7329
AUDCHF,20081231,160300,0.7330,0.7330,0.7329,0.7329
AUDCHF,20081231,160400,0.7328,0.7328,0.7325,0.7325
AUDCHF,20081231,160500,0.7325,0.7325,0.7325,0.7325
AUDCHF,20081231,160600,0.7324,0.7325,0.7323,0.7325
AUDCHF,20081231,160700,0.7326,0.7326,0.7325,0.7326
AUDCHF,20081231,160800,0.7325,0.7329,0.7325,0.7329
AUDCHF,20081231,160900,0.7329,0.7329,0.7328,0.7328
AUDCHF,20081231,161000,0.7327,0.7327,0.7326,0.7326
AUDCHF,20081231,161100,0.7326,0.7327,0.7326,0.7327
AUDCHF,20081231,161200,0.7328,0.7328,0.7327,0.7327
AUDCHF,20081231,161300,0.7326,0.7327,0.7326,0.7327
AUDCHF,20081231,161400,0.7327,0.7331,0.7327,0.7331
AUDCHF,20081231,161500,0.7331,0.7332,0.7330,0.7332
AUDCHF,20081231,161600,0.7333,0.7345,0.7333,0.7345
AUDCHF,20081231,161700,0.7342,0.7342,0.7337,0.7337
AUDCHF,20081231,161800,0.7337,0.7337,0.7334,0.7334
AUDCHF,20081231,161900,0.7333,0.7336,0.7333,0.7336
AUDCHF,20081231,162000,0.7336,0.7336,0.7334,0.7334
AUDCHF,20081231,162100,0.7335,0.7341,0.7335,0.7341
AUDCHF,20081231,162200,0.7340,0.7340,0.7332,0.7334
AUDCHF,20081231,162300,0.7335,0.7336,0.7331,0.7335
AUDCHF,20081231,162400,0.7336,0.7341,0.7336,0.7340
AUDCHF,20081231,162500,0.7341,0.7347,0.7341,0.7347
AUDCHF,20081231,162600,0.7346,0.7346,0.7334,0.7334
AUDCHF,20081231,162700,0.7333,0.7333,0.7326,0.7326
AUDCHF,20081231,162800,0.7325,0.7325,0.7320,0.7320
AUDCHF,20081231,162900,0.7321,0.7323,0.7321,0.7322
AUDCHF,20081231,163000,0.7321,0.7321,0.7319,0.7319
AUDCHF,20081231,163100,0.7319,0.7324,0.7319,0.7324
AUDCHF,20081231,163200,0.7325,0.7334,0.7325,0.7333
AUDCHF,20081231,163300,0.7332,0.7332,0.7326,0.7326
AUDCHF,20081231,163400,0.7325,0.7325,0.7321,0.7322
AUDCHF,20081231,163500,0.7321,0.7321,0.7319,0.7319
AUDCHF,20081231,163600,0.7321,0.7327,0.7321,0.7327
AUDCHF,20081231,163700,0.7330,0.7332,0.7330,0.7330
AUDCHF,20081231,163800,0.7331,0.7336,0.7331,0.7336
AUDCHF,20081231,163900,0.7335,0.7336,0.7332,0.7332
AUDCHF,20081231,164000,0.7331,0.7331,0.7325,0.7325
AUDCHF,20081231,164100,0.7326,0.7332,0.7325,0.7332
AUDCHF,20081231,164200,0.7331,0.7335,0.7327,0.7335
AUDCHF,20081231,164300,0.7336,0.7336,0.7332,0.7333
AUDCHF,20081231,164400,0.7334,0.7344,0.7334,0.7344
AUDCHF,20081231,164500,0.7345,0.7346,0.7341,0.7346
AUDCHF,20081231,164600,0.7347,0.7352,0.7347,0.7352
AUDCHF,20081231,164700,0.7354,0.7356,0.7343,0.7345
AUDCHF,20081231,164800,0.7345,0.7349,0.7345,0.7349
AUDCHF,20081231,164900,0.7350,0.7357,0.7349,0.7357
AUDCHF,20081231,165000,0.7358,0.7363,0.7356,0.7363
AUDCHF,20081231,165100,0.7363,0.7370,0.7363,0.7370
AUDCHF,20081231,165200,0.7371,0.7373,0.7367,0.7368
AUDCHF,20081231,165300,0.7370,0.7372,0.7370,0.7370
AUDCHF,20081231,165400,0.7369,0.7369,0.7359,0.7359
AUDCHF,20081231,165500,0.7358,0.7360,0.7358,0.7359
AUDCHF,20081231,165600,0.7357,0.7358,0.7356,0.7357
AUDCHF,20081231,165700,0.7356,0.7357,0.7348,0.7348
AUDCHF,20081231,165800,0.7347,0.7370,0.7347,0.7370
AUDCHF,20081231,165900,0.7373,0.7380,0.7373,0.7380
AUDCHF,20081231,170000,0.7381,0.7413,0.7381,0.7412
AUDCHF,20081231,170100,0.7415,0.7419,0.7406,0.7416
AUDCHF,20081231,170200,0.7415,0.7417,0.7412,0.7413
AUDCHF,20081231,170300,0.7412,0.7412,0.7409,0.7409
AUDCHF,20081231,170400,0.7410,0.7411,0.7401,0.7401
AUDCHF,20081231,170500,0.7400,0.7403,0.7398,0.7403
AUDCHF,20081231,170600,0.7402,0.7402,0.7401,0.7402
AUDCHF,20081231,170700,0.7401,0.7408,0.7401,0.7407
AUDCHF,20081231,170800,0.7406,0.7406,0.7403,0.7403
AUDCHF,20081231,170900,0.7402,0.7402,0.7395,0.7395
AUDCHF,20081231,171000,0.7396,0.7400,0.7396,0.7400
AUDCHF,20081231,171100,0.7402,0.7404,0.7402,0.7403
AUDCHF,20081231,171200,0.7404,0.7406,0.7404,0.7406
AUDCHF,20081231,171300,0.7407,0.7415,0.7407,0.7415
AUDCHF,20081231,171400,0.7412,0.7412,0.7408,0.7409
AUDCHF,20081231,171500,0.7407,0.7407,0.7402,0.7402
AUDCHF,20081231,171600,0.7403,0.7408,0.7403,0.7407
AUDCHF,20081231,171700,0.7406,0.7411,0.7406,0.7411
AUDCHF,20081231,171800,0.7411,0.7412,0.7409,0.7409
AUDCHF,20081231,171900,0.7406,0.7415,0.7405,0.7415
AUDCHF,20081231,172000,0.7416,0.7416,0.7406,0.7406
AUDCHF,20081231,172100,0.7405,0.7414,0.7405,0.7413
AUDCHF,20081231,172200,0.7414,0.7415,0.7413,0.7413
AUDCHF,20081231,172300,0.7413,0.7414,0.7412,0.7412
AUDCHF,20081231,172400,0.7413,0.7413,0.7411,0.7411
AUDCHF,20081231,172500,0.7412,0.7414,0.7412,0.7414
AUDCHF,20081231,172600,0.7415,0.7416,0.7415,0.7416
AUDCHF,20081231,172700,0.7416,0.7416,0.7413,0.7414
AUDCHF,20081231,172800,0.7415,0.7416,0.7415,0.7416
AUDCHF,20081231,172900,0.7417,0.7420,0.7416,0.7416
AUDCHF,20081231,173000,0.7415,0.7415,0.7410,0.7414
AUDCHF,20081231,173100,0.7413,0.7418,0.7412,0.7413
AUDCHF,20081231,173200,0.7412,0.7418,0.7411,0.7418
AUDCHF,20081231,173300,0.7419,0.7434,0.7419,0.7431
AUDCHF,20081231,173400,0.7433,0.7437,0.7433,0.7437
AUDCHF,20081231,173500,0.7436,0.7436,0.7433,0.7436
AUDCHF,20081231,173600,0.7437,0.7438,0.7434,0.7434
AUDCHF,20081231,173700,0.7433,0.7433,0.7430,0.7430
AUDCHF,20081231,173800,0.7428,0.7428,0.7426,0.7426
AUDCHF,20081231,173900,0.7426,0.7426,0.7424,0.7424
AUDCHF,20081231,174000,0.7422,0.7423,0.7420,0.7423
AUDCHF,20081231,174100,0.7424,0.7426,0.7424,0.7424
AUDCHF,20081231,174200,0.7423,0.7430,0.7421,0.7430
AUDCHF,20081231,174300,0.7432,0.7437,0.7432,0.7437
AUDCHF,20081231,174400,0.7436,0.7436,0.7436,0.7436
AUDCHF,20081231,174500,0.7433,0.7434,0.7431,0.7434
AUDCHF,20081231,174600,0.7436,0.7436,0.7429,0.7429
AUDCHF,20081231,174700,0.7427,0.7427,0.7427,0.7427
AUDCHF,20081231,174800,0.7428,0.7438,0.7428,0.7438
AUDCHF,20081231,174900,0.7437,0.7445,0.7436,0.7445
AUDCHF,20081231,175000,0.7444,0.7444,0.7439,0.7440
AUDCHF,20081231,175100,0.7441,0.7445,0.7441,0.7445
AUDCHF,20081231,175200,0.7445,0.7445,0.7445,0.7445
AUDCHF,20081231,175300,0.7444,0.7444,0.7441,0.7444
AUDCHF,20081231,175400,0.7444,0.7445,0.7444,0.7445
AUDCHF,20081231,175500,0.7445,0.7445,0.7442,0.7442
AUDCHF,20081231,175600,0.7444,0.7445,0.7444,0.7445
AUDCHF,20081231,175700,0.7445,0.7446,0.7444,0.7446
AUDCHF,20081231,175800,0.7446,0.7446,0.7440,0.7440
AUDCHF,20081231,175900,0.7440,0.7444,0.7440,0.7444
AUDCHF,20081231,180000,0.7445,0.7449,0.7445,0.7449
AUDCHF,20081231,180100,0.7450,0.7454,0.7450,0.7454
AUDCHF,20081231,180200,0.7454,0.7454,0.7454,0.7454
AUDCHF,20081231,180300,0.7453,0.7453,0.7444,0.7444
AUDCHF,20081231,180400,0.7445,0.7447,0.7443,0.7443
AUDCHF,20081231,180500,0.7444,0.7444,0.7442,0.7444
AUDCHF,20081231,180600,0.7445,0.7446,0.7445,0.7445
AUDCHF,20081231,180700,0.7444,0.7445,0.7444,0.7445
AUDCHF,20081231,180800,0.7445,0.7449,0.7445,0.7449
AUDCHF,20081231,180900,0.7450,0.7451,0.7449,0.7449
AUDCHF,20081231,181000,0.7450,0.7450,0.7448,0.7448
AUDCHF,20081231,181100,0.7449,0.7449,0.7448,0.7448
AUDCHF,20081231,181200,0.7448,0.7448,0.7447,0.7447
AUDCHF,20081231,181300,0.7446,0.7448,0.7445,0.7448
AUDCHF,20081231,181400,0.7448,0.7448,0.7447,0.7447
AUDCHF,20081231,181500,0.7446,0.7446,0.7445,0.7446
AUDCHF,20081231,181600,0.7447,0.7462,0.7447,0.7462
AUDCHF,20081231,181700,0.7464,0.7464,0.7461,0.7462
AUDCHF,20081231,181800,0.7461,0.7462,0.7459,0.7462
AUDCHF,20081231,181900,0.7463,0.7471,0.7463,0.7471
AUDCHF,20081231,182000,0.7472,0.7472,0.7471,0.7471
AUDCHF,20081231,182100,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081231,182200,0.7468,0.7472,0.7468,0.7472
AUDCHF,20081231,182300,0.7474,0.7478,0.7474,0.7478
AUDCHF,20081231,182400,0.7477,0.7477,0.7474,0.7475
AUDCHF,20081231,182500,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081231,182600,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081231,182700,0.7476,0.7479,0.7476,0.7478
AUDCHF,20081231,182800,0.7479,0.7480,0.7479,0.7480
AUDCHF,20081231,182900,0.7479,0.7481,0.7479,0.7481
AUDCHF,20081231,183000,0.7481,0.7481,0.7480,0.7480
AUDCHF,20081231,183100,0.7479,0.7485,0.7479,0.7485
AUDCHF,20081231,183200,0.7488,0.7507,0.7488,0.7507
AUDCHF,20081231,183300,0.7509,0.7516,0.7507,0.7516
AUDCHF,20081231,183400,0.7515,0.7523,0.7510,0.7510
AUDCHF,20081231,183500,0.7509,0.7519,0.7509,0.7519
AUDCHF,20081231,183600,0.7520,0.7523,0.7519,0.7519
AUDCHF,20081231,183700,0.7517,0.7517,0.7512,0.7512
AUDCHF,20081231,183800,0.7511,0.7511,0.7504,0.7504
AUDCHF,20081231,183900,0.7504,0.7505,0.7503,0.7505
AUDCHF,20081231,184000,0.7505,0.7508,0.7505,0.7508
AUDCHF,20081231,184100,0.7509,0.7509,0.7509,0.7509
AUDCHF,20081231,184200,0.7509,0.7510,0.7509,0.7510
AUDCHF,20081231,184300,0.7510,0.7510,0.7499,0.7500
AUDCHF,20081231,184400,0.7502,0.7505,0.7502,0.7505
AUDCHF,20081231,184500,0.7505,0.7511,0.7505,0.7511
AUDCHF,20081231,184600,0.7512,0.7515,0.7512,0.7515
AUDCHF,20081231,184700,0.7517,0.7520,0.7517,0.7519
AUDCHF,20081231,184800,0.7521,0.7525,0.7521,0.7525
AUDCHF,20081231,184900,0.7526,0.7556,0.7526,0.7555
AUDCHF,20081231,185000,0.7555,0.7557,0.7555,0.7556
AUDCHF,20081231,185100,0.7555,0.7555,0.7546,0.7548
AUDCHF,20081231,185200,0.7549,0.7551,0.7549,0.7551
AUDCHF,20081231,185300,0.7550,0.7552,0.7549,0.7552
AUDCHF,20081231,185400,0.7551,0.7553,0.7551,0.7553
AUDCHF,20081231,185500,0.7552,0.7554,0.7552,0.7554
AUDCHF,20081231,185600,0.7553,0.7553,0.7546,0.7546
AUDCHF,20081231,185700,0.7546,0.7546,0.7543,0.7543
AUDCHF,20081231,185800,0.7542,0.7542,0.7537,0.7537
AUDCHF,20081231,185900,0.7536,0.7536,0.7529,0.7529
AUDCHF,20081231,190000,0.7528,0.7528,0.7525,0.7528
AUDCHF,20081231,190100,0.7529,0.7532,0.7529,0.7531
AUDCHF,20081231,190200,0.7530,0.7531,0.7530,0.7531
AUDCHF,20081231,190300,0.7532,0.7534,0.7532,0.7534
AUDCHF,20081231,190400,0.7534,0.7539,0.7534,0.7539
AUDCHF,20081231,190500,0.7539,0.7544,0.7539,0.7544
AUDCHF,20081231,190600,0.7544,0.7544,0.7542,0.7544
AUDCHF,20081231,190700,0.7545,0.7546,0.7545,0.7546
AUDCHF,20081231,190800,0.7546,0.7546,0.7546,0.7546
AUDCHF,20081231,190900,0.7546,0.7547,0.7546,0.7547
AUDCHF,20081231,191000,0.7548,0.7548,0.7545,0.7545
AUDCHF,20081231,191100,0.7547,0.7547,0.7546,0.7546
AUDCHF,20081231,191200,0.7545,0.7547,0.7544,0.7547
AUDCHF,20081231,191300,0.7548,0.7549,0.7548,0.7549
AUDCHF,20081231,191400,0.7549,0.7549,0.7547,0.7548
AUDCHF,20081231,191500,0.7548,0.7548,0.7548,0.7548
AUDCHF,20081231,191600,0.7546,0.7546,0.7545,0.7545
AUDCHF,20081231,191700,0.7546,0.7548,0.7546,0.7548
AUDCHF,20081231,191800,0.7548,0.7548,0.7545,0.7545
AUDCHF,20081231,191900,0.7545,0.7545,0.7545,0.7545
AUDCHF,20081231,192000,0.7545,0.7546,0.7545,0.7545
AUDCHF,20081231,192100,0.7545,0.7545,0.7544,0.7544
AUDCHF,20081231,192200,0.7543,0.7543,0.7539,0.7539
AUDCHF,20081231,192300,0.7538,0.7538,0.7533,0.7533
AUDCHF,20081231,192400,0.7533,0.7533,0.7531,0.7531
AUDCHF,20081231,192500,0.7531,0.7532,0.7531,0.7532
AUDCHF,20081231,192600,0.7532,0.7532,0.7531,0.7531
AUDCHF,20081231,192700,0.7530,0.7530,0.7528,0.7528
AUDCHF,20081231,192800,0.7528,0.7530,0.7527,0.7530
AUDCHF,20081231,192900,0.7531,0.7536,0.7531,0.7536
AUDCHF,20081231,193000,0.7537,0.7537,0.7536,0.7537
AUDCHF,20081231,193100,0.7538,0.7538,0.7537,0.7537
AUDCHF,20081231,193200,0.7538,0.7539,0.7537,0.7537
AUDCHF,20081231,193300,0.7536,0.7536,0.7530,0.7530
AUDCHF,20081231,193400,0.7528,0.7529,0.7527,0.7529
AUDCHF,20081231,193500,0.7529,0.7529,0.7528,0.7529
AUDCHF,20081231,193600,0.7530,0.7531,0.7528,0.7529
AUDCHF,20081231,193700,0.7530,0.7532,0.7530,0.7532
AUDCHF,20081231,193800,0.7533,0.7535,0.7533,0.7533
AUDCHF,20081231,193900,0.7532,0.7532,0.7532,0.7532
AUDCHF,20081231,194000,0.7531,0.7531,0.7531,0.7531
AUDCHF,20081231,194100,0.7530,0.7533,0.7530,0.7533
AUDCHF,20081231,194200,0.7533,0.7534,0.7533,0.7534
AUDCHF,20081231,194300,0.7534,0.7534,0.7534,0.7534
AUDCHF,20081231,194400,0.7535,0.7538,0.7535,0.7538
AUDCHF,20081231,194500,0.7537,0.7538,0.7537,0.7538
AUDCHF,20081231,194600,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081231,194700,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081231,194800,0.7538,0.7539,0.7538,0.7539
AUDCHF,20081231,194900,0.7540,0.7541,0.7540,0.7541
AUDCHF,20081231,195000,0.7541,0.7541,0.7541,0.7541
AUDCHF,20081231,195100,0.7542,0.7548,0.7542,0.7548
AUDCHF,20081231,195200,0.7551,0.7555,0.7548,0.7548
AUDCHF,20081231,195300,0.7549,0.7551,0.7549,0.7551
AUDCHF,20081231,195400,0.7551,0.7552,0.7551,0.7552
AUDCHF,20081231,195500,0.7553,0.7555,0.7553,0.7555
AUDCHF,20081231,195600,0.7555,0.7555,0.7553,0.7555
AUDCHF,20081231,195700,0.7555,0.7556,0.7555,0.7556
AUDCHF,20081231,195800,0.7558,0.7564,0.7558,0.7564
AUDCHF,20081231,195900,0.7566,0.7567,0.7564,0.7564
AUDCHF,20081231,200000,0.7563,0.7563,0.7561,0.7561
AUDCHF,20081231,200100,0.7561,0.7562,0.7560,0.7560
AUDCHF,20081231,200200,0.7559,0.7562,0.7558,0.7562
AUDCHF,20081231,200300,0.7562,0.7566,0.7562,0.7566
AUDCHF,20081231,200400,0.7565,0.7571,0.7565,0.7570
AUDCHF,20081231,200500,0.7570,0.7577,0.7570,0.7577
AUDCHF,20081231,200600,0.7576,0.7576,0.7570,0.7570
AUDCHF,20081231,200700,0.7569,0.7569,0.7561,0.7561
AUDCHF,20081231,200800,0.7562,0.7563,0.7561,0.7561
AUDCHF,20081231,200900,0.7560,0.7562,0.7560,0.7562
AUDCHF,20081231,201000,0.7563,0.7564,0.7560,0.7560
AUDCHF,20081231,201100,0.7559,0.7559,0.7556,0.7557
AUDCHF,20081231,201200,0.7558,0.7559,0.7558,0.7559
AUDCHF,20081231,201300,0.7559,0.7559,0.7559,0.7559
AUDCHF,20081231,201400,0.7559,0.7561,0.7559,0.7561
AUDCHF,20081231,201500,0.7562,0.7567,0.7562,0.7567
AUDCHF,20081231,201600,0.7568,0.7571,0.7568,0.7568
AUDCHF,20081231,201700,0.7567,0.7569,0.7567,0.7569
AUDCHF,20081231,201800,0.7567,0.7567,0.7563,0.7563
AUDCHF,20081231,201900,0.7562,0.7563,0.7562,0.7563
AUDCHF,20081231,202000,0.7562,0.7564,0.7562,0.7564
AUDCHF,20081231,202100,0.7564,0.7567,0.7564,0.7567
AUDCHF,20081231,202200,0.7567,0.7570,0.7567,0.7570
AUDCHF,20081231,202300,0.7569,0.7573,0.7569,0.7573
AUDCHF,20081231,202400,0.7572,0.7575,0.7572,0.7575
AUDCHF,20081231,202500,0.7573,0.7573,0.7569,0.7569
AUDCHF,20081231,202600,0.7569,0.7569,0.7567,0.7567
AUDCHF,20081231,202700,0.7567,0.7567,0.7566,0.7566
AUDCHF,20081231,202800,0.7566,0.7566,0.7562,0.7562
AUDCHF,20081231,202900,0.7563,0.7564,0.7560,0.7560
AUDCHF,20081231,203000,0.7559,0.7559,0.7559,0.7559
AUDCHF,20081231,203100,0.7560,0.7560,0.7560,0.7560
AUDCHF,20081231,203200,0.7560,0.7560,0.7559,0.7559
AUDCHF,20081231,203300,0.7560,0.7562,0.7560,0.7562
AUDCHF,20081231,203400,0.7562,0.7562,0.7562,0.7562
AUDCHF,20081231,203500,0.7562,0.7562,0.7561,0.7562
AUDCHF,20081231,203600,0.7562,0.7562,0.7561,0.7561
AUDCHF,20081231,203700,0.7560,0.7560,0.7560,0.7560
AUDCHF,20081231,203800,0.7560,0.7561,0.7559,0.7561
AUDCHF,20081231,203900,0.7562,0.7562,0.7561,0.7561
AUDCHF,20081231,204000,0.7560,0.7560,0.7560,0.7560
AUDCHF,20081231,204100,0.7560,0.7560,0.7558,0.7558
AUDCHF,20081231,204200,0.7558,0.7558,0.7556,0.7556
AUDCHF,20081231,204300,0.7555,0.7555,0.7553,0.7555
AUDCHF,20081231,204400,0.7555,0.7556,0.7555,0.7556
AUDCHF,20081231,204500,0.7556,0.7556,0.7555,0.7555
AUDCHF,20081231,204600,0.7555,0.7558,0.7555,0.7556
AUDCHF,20081231,204700,0.7556,0.7556,0.7555,0.7556
AUDCHF,20081231,204800,0.7556,0.7556,0.7555,0.7555
AUDCHF,20081231,204900,0.7555,0.7559,0.7555,0.7559
AUDCHF,20081231,205000,0.7558,0.7562,0.7558,0.7561
AUDCHF,20081231,205100,0.7561,0.7561,0.7560,0.7560
AUDCHF,20081231,205200,0.7560,0.7560,0.7555,0.7555
AUDCHF,20081231,205300,0.7556,0.7574,0.7556,0.7574
AUDCHF,20081231,205400,0.7576,0.7591,0.7576,0.7591
AUDCHF,20081231,205500,0.7595,0.7595,0.7592,0.7594
AUDCHF,20081231,205600,0.7594,0.7594,0.7591,0.7591
AUDCHF,20081231,205700,0.7592,0.7594,0.7591,0.7591
AUDCHF,20081231,205800,0.7591,0.7591,0.7591,0.7591
AUDCHF,20081231,205900,0.7592,0.7595,0.7592,0.7595
AUDCHF,20081231,210000,0.7596,0.7600,0.7596,0.7600
AUDCHF,20081231,210100,0.7600,0.7600,0.7599,0.7599
AUDCHF,20081231,210200,0.7598,0.7598,0.7598,0.7598
AUDCHF,20081231,210300,0.7597,0.7597,0.7592,0.7592
AUDCHF,20081231,210400,0.7590,0.7590,0.7590,0.7590
AUDCHF,20081231,210500,0.7591,0.7591,0.7578,0.7578
AUDCHF,20081231,210600,0.7577,0.7579,0.7576,0.7579
AUDCHF,20081231,210700,0.7579,0.7584,0.7579,0.7584
AUDCHF,20081231,210800,0.7587,0.7587,0.7584,0.7585
AUDCHF,20081231,210900,0.7585,0.7585,0.7585,0.7585
AUDCHF,20081231,211000,0.7585,0.7586,0.7585,0.7586
AUDCHF,20081231,211100,0.7587,0.7589,0.7587,0.7589
AUDCHF,20081231,211200,0.7589,0.7589,0.7589,0.7589
AUDCHF,20081231,211300,0.7588,0.7589,0.7588,0.7589
AUDCHF,20081231,211400,0.7589,0.7589,0.7588,0.7589
AUDCHF,20081231,211500,0.7589,0.7589,0.7589,0.7589
AUDCHF,20081231,211600,0.7588,0.7588,0.7588,0.7588
AUDCHF,20081231,211700,0.7588,0.7589,0.7588,0.7589
AUDCHF,20081231,211800,0.7588,0.7588,0.7586,0.7586
AUDCHF,20081231,211900,0.7586,0.7587,0.7586,0.7587
AUDCHF,20081231,212000,0.7586,0.7594,0.7586,0.7594
AUDCHF,20081231,212100,0.7594,0.7594,0.7591,0.7591
AUDCHF,20081231,212200,0.7590,0.7590,0.7589,0.7589
AUDCHF,20081231,212300,0.7589,0.7589,0.7589,0.7589
AUDCHF,20081231,212400,0.7589,0.7589,0.7585,0.7586
AUDCHF,20081231,212500,0.7587,0.7589,0.7587,0.7589
AUDCHF,20081231,212600,0.7590,0.7593,0.7590,0.7592
AUDCHF,20081231,212700,0.7591,0.7591,0.7589,0.7589
AUDCHF,20081231,212800,0.7588,0.7589,0.7588,0.7589
AUDCHF,20081231,212900,0.7590,0.7591,0.7590,0.7591
AUDCHF,20081231,213000,0.7590,0.7593,0.7590,0.7593
AUDCHF,20081231,213100,0.7595,0.7597,0.7595,0.7597
AUDCHF,20081231,213200,0.7596,0.7596,0.7594,0.7594
AUDCHF,20081231,213300,0.7593,0.7593,0.7591,0.7591
AUDCHF,20081231,213400,0.7590,0.7590,0.7589,0.7590
AUDCHF,20081231,213500,0.7591,0.7591,0.7591,0.7591
AUDCHF,20081231,213600,0.7590,0.7591,0.7590,0.7591
AUDCHF,20081231,213700,0.7591,0.7596,0.7591,0.7596
AUDCHF,20081231,213800,0.7595,0.7596,0.7595,0.7596
AUDCHF,20081231,213900,0.7596,0.7598,0.7596,0.7598
AUDCHF,20081231,214000,0.7599,0.7599,0.7599,0.7599
AUDCHF,20081231,214100,0.7599,0.7599,0.7599,0.7599
AUDCHF,20081231,214200,0.7599,0.7599,0.7599,0.7599
AUDCHF,20081231,214300,0.7600,0.7601,0.7600,0.7600
AUDCHF,20081231,214400,0.7599,0.7599,0.7598,0.7598
AUDCHF,20081231,214500,0.7594,0.7594,0.7586,0.7586
AUDCHF,20081231,214600,0.7583,0.7583,0.7580,0.7581
AUDCHF,20081231,214700,0.7582,0.7585,0.7582,0.7585
AUDCHF,20081231,214800,0.7587,0.7588,0.7585,0.7585
AUDCHF,20081231,214900,0.7584,0.7585,0.7584,0.7585
AUDCHF,20081231,215000,0.7585,0.7585,0.7584,0.7584
AUDCHF,20081231,215100,0.7584,0.7584,0.7584,0.7584
AUDCHF,20081231,215200,0.7584,0.7585,0.7584,0.7585
AUDCHF,20081231,215300,0.7585,0.7586,0.7585,0.7585
AUDCHF,20081231,215400,0.7585,0.7586,0.7585,0.7586
AUDCHF,20081231,215500,0.7586,0.7586,0.7584,0.7584
AUDCHF,20081231,215600,0.7585,0.7587,0.7585,0.7587
AUDCHF,20081231,215700,0.7587,0.7589,0.7587,0.7588
AUDCHF,20081231,215800,0.7588,0.7588,0.7588,0.7588
AUDCHF,20081231,215900,0.7587,0.7587,0.7587,0.7587
AUDCHF,20081231,220000,0.7587,0.7589,0.7587,0.7587
AUDCHF,20081231,220100,0.7585,0.7585,0.7584,0.7584
AUDCHF,20081231,220200,0.7583,0.7583,0.7582,0.7582
AUDCHF,20081231,220300,0.7581,0.7581,0.7580,0.7581
AUDCHF,20081231,220400,0.7581,0.7581,0.7581,0.7581
AUDCHF,20081231,220500,0.7582,0.7582,0.7578,0.7578
AUDCHF,20081231,220600,0.7577,0.7580,0.7577,0.7580
AUDCHF,20081231,220700,0.7580,0.7580,0.7576,0.7576
AUDCHF,20081231,220800,0.7575,0.7575,0.7570,0.7570
AUDCHF,20081231,220900,0.7570,0.7570,0.7568,0.7568
AUDCHF,20081231,221000,0.7566,0.7566,0.7561,0.7561
AUDCHF,20081231,221100,0.7561,0.7561,0.7555,0.7555
AUDCHF,20081231,221200,0.7555,0.7560,0.7552,0.7560
AUDCHF,20081231,221300,0.7561,0.7562,0.7542,0.7542
AUDCHF,20081231,221400,0.7541,0.7541,0.7533,0.7533
AUDCHF,20081231,221500,0.7532,0.7532,0.7518,0.7518
AUDCHF,20081231,221600,0.7517,0.7517,0.7515,0.7515
AUDCHF,20081231,221700,0.7514,0.7515,0.7514,0.7515
AUDCHF,20081231,221800,0.7515,0.7515,0.7512,0.7512
AUDCHF,20081231,221900,0.7512,0.7512,0.7510,0.7510
AUDCHF,20081231,222000,0.7509,0.7510,0.7506,0.7506
AUDCHF,20081231,222100,0.7503,0.7503,0.7501,0.7501
AUDCHF,20081231,222200,0.7498,0.7501,0.7498,0.7501
AUDCHF,20081231,222300,0.7502,0.7503,0.7502,0.7502
AUDCHF,20081231,222400,0.7501,0.7501,0.7497,0.7497
AUDCHF,20081231,222500,0.7497,0.7497,0.7496,0.7496
AUDCHF,20081231,222600,0.7496,0.7496,0.7496,0.7496
AUDCHF,20081231,222700,0.7496,0.7497,0.7493,0.7493
AUDCHF,20081231,222800,0.7492,0.7533,0.7492,0.7533
AUDCHF,20081231,222900,0.7534,0.7539,0.7534,0.7535
AUDCHF,20081231,223000,0.7495,0.7495,0.7490,0.7490
AUDCHF,20081231,223100,0.7490,0.7495,0.7490,0.7495
AUDCHF,20081231,223200,0.7496,0.7499,0.7496,0.7499
AUDCHF,20081231,223300,0.7499,0.7499,0.7499,0.7499
AUDCHF,20081231,223400,0.7499,0.7504,0.7499,0.7504
AUDCHF,20081231,223500,0.7506,0.7509,0.7506,0.7509
AUDCHF,20081231,223600,0.7510,0.7510,0.7510,0.7510
AUDCHF,20081231,223700,0.7510,0.7511,0.7510,0.7511
AUDCHF,20081231,223800,0.7511,0.7511,0.7510,0.7511
AUDCHF,20081231,223900,0.7513,0.7513,0.7511,0.7511
AUDCHF,20081231,224000,0.7510,0.7510,0.7508,0.7508
AUDCHF,20081231,224100,0.7508,0.7508,0.7503,0.7504
AUDCHF,20081231,224200,0.7504,0.7504,0.7504,0.7504
AUDCHF,20081231,224300,0.7503,0.7503,0.7502,0.7502
AUDCHF,20081231,224400,0.7501,0.7501,0.7499,0.7501
AUDCHF,20081231,224500,0.7501,0.7501,0.7499,0.7499
AUDCHF,20081231,224600,0.7499,0.7500,0.7499,0.7500
AUDCHF,20081231,224700,0.7501,0.7501,0.7499,0.7499
AUDCHF,20081231,224800,0.7498,0.7498,0.7494,0.7496
AUDCHF,20081231,224900,0.7497,0.7498,0.7497,0.7498
AUDCHF,20081231,225000,0.7499,0.7499,0.7499,0.7499
AUDCHF,20081231,225100,0.7499,0.7502,0.7499,0.7502
AUDCHF,20081231,225200,0.7502,0.7509,0.7502,0.7509
AUDCHF,20081231,225300,0.7511,0.7512,0.7511,0.7512
AUDCHF,20081231,225400,0.7512,0.7515,0.7512,0.7515
AUDCHF,20081231,225500,0.7515,0.7517,0.7515,0.7517
AUDCHF,20081231,225600,0.7519,0.7519,0.7519,0.7519
AUDCHF,20081231,225700,0.7519,0.7519,0.7519,0.7519
AUDCHF,20081231,225800,0.7517,0.7517,0.7517,0.7517
AUDCHF,20081231,225900,0.7517,0.7518,0.7517,0.7518
AUDCHF,20081231,230000,0.7519,0.7519,0.7519,0.7519
AUDCHF,20081231,230100,0.7519,0.7519,0.7518,0.7518
AUDCHF,20081231,230200,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,230300,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,230400,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,230500,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,230600,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,230700,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,230800,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,230900,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231000,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231100,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231200,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231300,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231400,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231500,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231600,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231700,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231800,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,231900,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232000,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232100,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232200,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232300,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232400,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232500,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232600,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232700,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232800,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,232900,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233000,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233100,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233200,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233300,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233400,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233500,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233600,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233700,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233800,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,233900,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234000,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234100,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234200,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234300,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234400,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234500,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234600,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234700,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234800,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,234900,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235000,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235100,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235200,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235300,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235400,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235500,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235600,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235700,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235800,0.7518,0.7518,0.7518,0.7518
AUDCHF,20081231,235900,0.7518,0.7518,0.7518,0.7518
AUDCAD,20081231,000100,0.8393,0.8395,0.8392,0.8395
AUDCAD,20081231,000200,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081231,000300,0.8396,0.8398,0.8396,0.8398
AUDCAD,20081231,000400,0.8399,0.8399,0.8399,0.8399
AUDCAD,20081231,000500,0.8397,0.8397,0.8393,0.8393
AUDCAD,20081231,000600,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081231,000700,0.8392,0.8394,0.8392,0.8394
AUDCAD,20081231,000800,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081231,000900,0.8392,0.8393,0.8391,0.8391
AUDCAD,20081231,001000,0.8390,0.8395,0.8390,0.8393
AUDCAD,20081231,001100,0.8392,0.8392,0.8389,0.8389
AUDCAD,20081231,001200,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081231,001300,0.8390,0.8391,0.8390,0.8391
AUDCAD,20081231,001400,0.8391,0.8391,0.8389,0.8389
AUDCAD,20081231,001500,0.8388,0.8388,0.8379,0.8379
AUDCAD,20081231,001600,0.8377,0.8377,0.8373,0.8375
AUDCAD,20081231,001700,0.8375,0.8375,0.8372,0.8372
AUDCAD,20081231,001800,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081231,001900,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081231,002000,0.8372,0.8372,0.8370,0.8370
AUDCAD,20081231,002100,0.8369,0.8369,0.8368,0.8368
AUDCAD,20081231,002200,0.8368,0.8373,0.8368,0.8373
AUDCAD,20081231,002300,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081231,002400,0.8372,0.8372,0.8370,0.8370
AUDCAD,20081231,002500,0.8370,0.8370,0.8367,0.8368
AUDCAD,20081231,002600,0.8368,0.8370,0.8368,0.8370
AUDCAD,20081231,002700,0.8371,0.8371,0.8368,0.8368
AUDCAD,20081231,002800,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081231,002900,0.8369,0.8373,0.8369,0.8373
AUDCAD,20081231,003000,0.8374,0.8374,0.8372,0.8374
AUDCAD,20081231,003100,0.8374,0.8377,0.8374,0.8377
AUDCAD,20081231,003200,0.8378,0.8378,0.8378,0.8378
AUDCAD,20081231,003300,0.8379,0.8380,0.8379,0.8380
AUDCAD,20081231,003400,0.8381,0.8388,0.8380,0.8380
AUDCAD,20081231,003500,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081231,003600,0.8379,0.8380,0.8379,0.8380
AUDCAD,20081231,003700,0.8380,0.8384,0.8380,0.8384
AUDCAD,20081231,003800,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081231,003900,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081231,004000,0.8387,0.8389,0.8387,0.8388
AUDCAD,20081231,004100,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081231,004200,0.8388,0.8388,0.8387,0.8387
AUDCAD,20081231,004300,0.8387,0.8387,0.8387,0.8387
AUDCAD,20081231,004400,0.8387,0.8387,0.8385,0.8385
AUDCAD,20081231,004500,0.8385,0.8386,0.8385,0.8385
AUDCAD,20081231,004600,0.8385,0.8385,0.8382,0.8382
AUDCAD,20081231,004700,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081231,004800,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081231,004900,0.8381,0.8383,0.8381,0.8383
AUDCAD,20081231,005000,0.8383,0.8383,0.8381,0.8381
AUDCAD,20081231,005100,0.8380,0.8380,0.8379,0.8379
AUDCAD,20081231,005200,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081231,005300,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081231,005400,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081231,005500,0.8378,0.8379,0.8378,0.8379
AUDCAD,20081231,005600,0.8379,0.8381,0.8379,0.8381
AUDCAD,20081231,005700,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081231,005800,0.8381,0.8383,0.8381,0.8383
AUDCAD,20081231,005900,0.8384,0.8388,0.8384,0.8388
AUDCAD,20081231,010000,0.8390,0.8392,0.8390,0.8391
AUDCAD,20081231,010100,0.8390,0.8390,0.8377,0.8381
AUDCAD,20081231,010200,0.8383,0.8384,0.8383,0.8383
AUDCAD,20081231,010300,0.8383,0.8386,0.8383,0.8386
AUDCAD,20081231,010400,0.8386,0.8386,0.8385,0.8386
AUDCAD,20081231,010500,0.8386,0.8388,0.8380,0.8381
AUDCAD,20081231,010600,0.8382,0.8384,0.8382,0.8384
AUDCAD,20081231,010700,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081231,010800,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081231,010900,0.8388,0.8389,0.8386,0.8386
AUDCAD,20081231,011000,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081231,011100,0.8385,0.8385,0.8383,0.8385
AUDCAD,20081231,011200,0.8386,0.8386,0.8384,0.8384
AUDCAD,20081231,011300,0.8384,0.8384,0.8382,0.8382
AUDCAD,20081231,011400,0.8383,0.8386,0.8383,0.8384
AUDCAD,20081231,011500,0.8383,0.8383,0.8379,0.8383
AUDCAD,20081231,011600,0.8383,0.8386,0.8383,0.8386
AUDCAD,20081231,011700,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081231,011800,0.8387,0.8391,0.8387,0.8389
AUDCAD,20081231,011900,0.8388,0.8390,0.8387,0.8390
AUDCAD,20081231,012000,0.8389,0.8389,0.8383,0.8383
AUDCAD,20081231,012100,0.8385,0.8388,0.8385,0.8386
AUDCAD,20081231,012200,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081231,012300,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081231,012400,0.8386,0.8386,0.8383,0.8383
AUDCAD,20081231,012500,0.8383,0.8384,0.8383,0.8384
AUDCAD,20081231,012600,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081231,012700,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081231,012800,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081231,012900,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081231,013000,0.8385,0.8385,0.8383,0.8385
AUDCAD,20081231,013100,0.8386,0.8389,0.8385,0.8389
AUDCAD,20081231,013200,0.8388,0.8390,0.8388,0.8389
AUDCAD,20081231,013300,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081231,013400,0.8390,0.8390,0.8388,0.8389
AUDCAD,20081231,013500,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081231,013600,0.8388,0.8392,0.8388,0.8392
AUDCAD,20081231,013700,0.8394,0.8399,0.8394,0.8399
AUDCAD,20081231,013800,0.8399,0.8399,0.8397,0.8399
AUDCAD,20081231,013900,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081231,014000,0.8402,0.8404,0.8402,0.8404
AUDCAD,20081231,014100,0.8403,0.8403,0.8400,0.8403
AUDCAD,20081231,014200,0.8403,0.8403,0.8395,0.8396
AUDCAD,20081231,014300,0.8397,0.8408,0.8397,0.8407
AUDCAD,20081231,014400,0.8406,0.8409,0.8406,0.8409
AUDCAD,20081231,014500,0.8410,0.8416,0.8410,0.8416
AUDCAD,20081231,014600,0.8415,0.8415,0.8410,0.8410
AUDCAD,20081231,014700,0.8411,0.8414,0.8411,0.8414
AUDCAD,20081231,014800,0.8413,0.8413,0.8411,0.8411
AUDCAD,20081231,014900,0.8410,0.8410,0.8402,0.8402
AUDCAD,20081231,015000,0.8401,0.8403,0.8401,0.8403
AUDCAD,20081231,015100,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081231,015200,0.8403,0.8403,0.8401,0.8402
AUDCAD,20081231,015300,0.8402,0.8403,0.8402,0.8403
AUDCAD,20081231,015400,0.8402,0.8403,0.8401,0.8403
AUDCAD,20081231,015500,0.8402,0.8408,0.8402,0.8408
AUDCAD,20081231,015600,0.8409,0.8409,0.8406,0.8406
AUDCAD,20081231,015700,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081231,015800,0.8408,0.8410,0.8408,0.8408
AUDCAD,20081231,015900,0.8407,0.8407,0.8403,0.8403
AUDCAD,20081231,020000,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081231,020100,0.8403,0.8403,0.8402,0.8402
AUDCAD,20081231,020200,0.8402,0.8402,0.8400,0.8400
AUDCAD,20081231,020300,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081231,020400,0.8399,0.8399,0.8396,0.8397
AUDCAD,20081231,020500,0.8397,0.8397,0.8393,0.8393
AUDCAD,20081231,020600,0.8393,0.8395,0.8393,0.8395
AUDCAD,20081231,020700,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081231,020800,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081231,020900,0.8395,0.8396,0.8395,0.8396
AUDCAD,20081231,021000,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081231,021100,0.8396,0.8396,0.8393,0.8393
AUDCAD,20081231,021200,0.8394,0.8395,0.8389,0.8389
AUDCAD,20081231,021300,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081231,021400,0.8389,0.8390,0.8388,0.8388
AUDCAD,20081231,021500,0.8386,0.8386,0.8379,0.8379
AUDCAD,20081231,021600,0.8377,0.8381,0.8377,0.8381
AUDCAD,20081231,021700,0.8382,0.8385,0.8382,0.8385
AUDCAD,20081231,021800,0.8387,0.8389,0.8387,0.8389
AUDCAD,20081231,021900,0.8389,0.8389,0.8388,0.8389
AUDCAD,20081231,022000,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081231,022100,0.8391,0.8391,0.8390,0.8390
AUDCAD,20081231,022200,0.8391,0.8392,0.8391,0.8392
AUDCAD,20081231,022300,0.8391,0.8393,0.8390,0.8393
AUDCAD,20081231,022400,0.8394,0.8394,0.8393,0.8393
AUDCAD,20081231,022500,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081231,022600,0.8396,0.8398,0.8396,0.8398
AUDCAD,20081231,022700,0.8399,0.8400,0.8396,0.8396
AUDCAD,20081231,022800,0.8394,0.8394,0.8393,0.8393
AUDCAD,20081231,022900,0.8392,0.8392,0.8392,0.8392
AUDCAD,20081231,023000,0.8391,0.8391,0.8390,0.8390
AUDCAD,20081231,023100,0.8391,0.8395,0.8391,0.8394
AUDCAD,20081231,023200,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081231,023300,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081231,023400,0.8392,0.8392,0.8391,0.8391
AUDCAD,20081231,023500,0.8391,0.8391,0.8390,0.8390
AUDCAD,20081231,023600,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081231,023700,0.8394,0.8397,0.8394,0.8397
AUDCAD,20081231,023800,0.8398,0.8398,0.8396,0.8397
AUDCAD,20081231,023900,0.8399,0.8399,0.8399,0.8399
AUDCAD,20081231,024000,0.8398,0.8399,0.8397,0.8399
AUDCAD,20081231,024100,0.8401,0.8403,0.8397,0.8397
AUDCAD,20081231,024200,0.8396,0.8399,0.8396,0.8399
AUDCAD,20081231,024300,0.8398,0.8398,0.8396,0.8396
AUDCAD,20081231,024400,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081231,024500,0.8393,0.8395,0.8393,0.8395
AUDCAD,20081231,024600,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081231,024700,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081231,024800,0.8395,0.8395,0.8394,0.8394
AUDCAD,20081231,024900,0.8394,0.8395,0.8394,0.8395
AUDCAD,20081231,025000,0.8395,0.8397,0.8395,0.8396
AUDCAD,20081231,025100,0.8397,0.8400,0.8397,0.8400
AUDCAD,20081231,025200,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081231,025300,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081231,025400,0.8399,0.8399,0.8397,0.8397
AUDCAD,20081231,025500,0.8397,0.8399,0.8397,0.8399
AUDCAD,20081231,025600,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081231,025700,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081231,025800,0.8401,0.8403,0.8401,0.8402
AUDCAD,20081231,025900,0.8401,0.8403,0.8401,0.8403
AUDCAD,20081231,030000,0.8403,0.8407,0.8403,0.8407
AUDCAD,20081231,030100,0.8405,0.8405,0.8402,0.8402
AUDCAD,20081231,030200,0.8402,0.8402,0.8401,0.8402
AUDCAD,20081231,030300,0.8402,0.8403,0.8402,0.8402
AUDCAD,20081231,030400,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081231,030500,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081231,030600,0.8397,0.8397,0.8397,0.8397
AUDCAD,20081231,030700,0.8397,0.8399,0.8397,0.8399
AUDCAD,20081231,030800,0.8400,0.8403,0.8400,0.8403
AUDCAD,20081231,030900,0.8404,0.8405,0.8404,0.8405
AUDCAD,20081231,031000,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081231,031100,0.8407,0.8409,0.8407,0.8409
AUDCAD,20081231,031200,0.8410,0.8411,0.8410,0.8410
AUDCAD,20081231,031300,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081231,031400,0.8409,0.8409,0.8408,0.8408
AUDCAD,20081231,031500,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081231,031600,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081231,031700,0.8406,0.8406,0.8406,0.8406
AUDCAD,20081231,031800,0.8406,0.8407,0.8404,0.8404
AUDCAD,20081231,031900,0.8404,0.8404,0.8404,0.8404
AUDCAD,20081231,032000,0.8406,0.8406,0.8406,0.8406
AUDCAD,20081231,032100,0.8406,0.8409,0.8406,0.8409
AUDCAD,20081231,032200,0.8409,0.8412,0.8409,0.8412
AUDCAD,20081231,032300,0.8413,0.8414,0.8413,0.8413
AUDCAD,20081231,032400,0.8413,0.8414,0.8413,0.8414
AUDCAD,20081231,032500,0.8416,0.8417,0.8416,0.8417
AUDCAD,20081231,032600,0.8417,0.8418,0.8417,0.8417
AUDCAD,20081231,032700,0.8417,0.8417,0.8414,0.8414
AUDCAD,20081231,032800,0.8413,0.8413,0.8412,0.8413
AUDCAD,20081231,032900,0.8413,0.8413,0.8411,0.8411
AUDCAD,20081231,033000,0.8411,0.8411,0.8410,0.8410
AUDCAD,20081231,033100,0.8410,0.8412,0.8410,0.8412
AUDCAD,20081231,033200,0.8412,0.8412,0.8411,0.8411
AUDCAD,20081231,033300,0.8412,0.8416,0.8412,0.8416
AUDCAD,20081231,033400,0.8417,0.8424,0.8417,0.8424
AUDCAD,20081231,033500,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,033600,0.8425,0.8425,0.8423,0.8423
AUDCAD,20081231,033700,0.8422,0.8422,0.8419,0.8419
AUDCAD,20081231,033800,0.8419,0.8419,0.8416,0.8416
AUDCAD,20081231,033900,0.8415,0.8415,0.8413,0.8415
AUDCAD,20081231,034000,0.8416,0.8423,0.8416,0.8423
AUDCAD,20081231,034100,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081231,034200,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,034300,0.8422,0.8423,0.8422,0.8423
AUDCAD,20081231,034400,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,034500,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,034600,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,034700,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,034800,0.8422,0.8431,0.8422,0.8429
AUDCAD,20081231,034900,0.8428,0.8428,0.8424,0.8426
AUDCAD,20081231,035000,0.8426,0.8428,0.8426,0.8428
AUDCAD,20081231,035100,0.8428,0.8430,0.8428,0.8430
AUDCAD,20081231,035200,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081231,035300,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081231,035400,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081231,035500,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081231,035600,0.8430,0.8432,0.8426,0.8426
AUDCAD,20081231,035700,0.8425,0.8429,0.8425,0.8429
AUDCAD,20081231,035800,0.8430,0.8431,0.8430,0.8431
AUDCAD,20081231,035900,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081231,040000,0.8431,0.8431,0.8426,0.8426
AUDCAD,20081231,040100,0.8425,0.8431,0.8423,0.8431
AUDCAD,20081231,040200,0.8430,0.8430,0.8428,0.8429
AUDCAD,20081231,040300,0.8430,0.8433,0.8429,0.8432
AUDCAD,20081231,040400,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081231,040500,0.8430,0.8430,0.8429,0.8429
AUDCAD,20081231,040600,0.8428,0.8428,0.8426,0.8426
AUDCAD,20081231,040700,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081231,040800,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,040900,0.8426,0.8426,0.8425,0.8426
AUDCAD,20081231,041000,0.8426,0.8427,0.8426,0.8426
AUDCAD,20081231,041100,0.8424,0.8424,0.8421,0.8421
AUDCAD,20081231,041200,0.8421,0.8421,0.8421,0.8421
AUDCAD,20081231,041300,0.8421,0.8421,0.8421,0.8421
AUDCAD,20081231,041400,0.8421,0.8421,0.8421,0.8421
AUDCAD,20081231,041500,0.8420,0.8420,0.8419,0.8419
AUDCAD,20081231,041600,0.8419,0.8421,0.8419,0.8421
AUDCAD,20081231,041700,0.8421,0.8422,0.8421,0.8422
AUDCAD,20081231,041800,0.8421,0.8424,0.8421,0.8424
AUDCAD,20081231,041900,0.8425,0.8428,0.8425,0.8428
AUDCAD,20081231,042000,0.8428,0.8428,0.8426,0.8426
AUDCAD,20081231,042100,0.8424,0.8424,0.8422,0.8423
AUDCAD,20081231,042200,0.8422,0.8424,0.8422,0.8424
AUDCAD,20081231,042300,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081231,042400,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081231,042500,0.8425,0.8427,0.8425,0.8427
AUDCAD,20081231,042600,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081231,042700,0.8425,0.8427,0.8425,0.8427
AUDCAD,20081231,042800,0.8427,0.8427,0.8427,0.8427
AUDCAD,20081231,042900,0.8426,0.8427,0.8426,0.8427
AUDCAD,20081231,043000,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,043100,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,043200,0.8425,0.8425,0.8424,0.8425
AUDCAD,20081231,043300,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081231,043400,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,043500,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,043600,0.8424,0.8424,0.8422,0.8422
AUDCAD,20081231,043700,0.8422,0.8422,0.8420,0.8420
AUDCAD,20081231,043800,0.8419,0.8419,0.8416,0.8416
AUDCAD,20081231,043900,0.8415,0.8415,0.8412,0.8412
AUDCAD,20081231,044000,0.8410,0.8414,0.8410,0.8414
AUDCAD,20081231,044100,0.8415,0.8417,0.8415,0.8417
AUDCAD,20081231,044200,0.8418,0.8419,0.8417,0.8417
AUDCAD,20081231,044300,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081231,044400,0.8419,0.8422,0.8419,0.8422
AUDCAD,20081231,044500,0.8422,0.8424,0.8422,0.8424
AUDCAD,20081231,044600,0.8425,0.8426,0.8425,0.8425
AUDCAD,20081231,044700,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081231,044800,0.8426,0.8428,0.8426,0.8428
AUDCAD,20081231,044900,0.8427,0.8427,0.8427,0.8427
AUDCAD,20081231,045000,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081231,045100,0.8427,0.8427,0.8427,0.8427
AUDCAD,20081231,045200,0.8427,0.8427,0.8426,0.8426
AUDCAD,20081231,045300,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,045400,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081231,045500,0.8424,0.8427,0.8424,0.8427
AUDCAD,20081231,045600,0.8426,0.8426,0.8424,0.8425
AUDCAD,20081231,045700,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081231,045800,0.8427,0.8428,0.8427,0.8428
AUDCAD,20081231,045900,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081231,050000,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081231,050100,0.8430,0.8431,0.8430,0.8431
AUDCAD,20081231,050200,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081231,050300,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081231,050400,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081231,050500,0.8431,0.8434,0.8431,0.8432
AUDCAD,20081231,050600,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081231,050700,0.8433,0.8433,0.8432,0.8433
AUDCAD,20081231,050800,0.8434,0.8436,0.8434,0.8436
AUDCAD,20081231,050900,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,051000,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081231,051100,0.8438,0.8438,0.8437,0.8438
AUDCAD,20081231,051200,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081231,051300,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,051400,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081231,051500,0.8437,0.8437,0.8436,0.8436
AUDCAD,20081231,051600,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,051700,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081231,051800,0.8437,0.8437,0.8436,0.8436
AUDCAD,20081231,051900,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,052000,0.8437,0.8437,0.8437,0.8437
AUDCAD,20081231,052100,0.8437,0.8437,0.8436,0.8436
AUDCAD,20081231,052200,0.8435,0.8435,0.8434,0.8434
AUDCAD,20081231,052300,0.8434,0.8434,0.8433,0.8434
AUDCAD,20081231,052400,0.8434,0.8436,0.8434,0.8436
AUDCAD,20081231,052500,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,052600,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,052700,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,052800,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081231,052900,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081231,053000,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,053100,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,053200,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,053300,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,053400,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,053500,0.8440,0.8445,0.8440,0.8445
AUDCAD,20081231,053600,0.8445,0.8445,0.8440,0.8440
AUDCAD,20081231,053700,0.8440,0.8440,0.8440,0.8440
AUDCAD,20081231,053800,0.8441,0.8441,0.8440,0.8440
AUDCAD,20081231,053900,0.8440,0.8440,0.8439,0.8439
AUDCAD,20081231,054000,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,054100,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,054200,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,054300,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081231,054400,0.8438,0.8438,0.8436,0.8436
AUDCAD,20081231,054500,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,054600,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,054700,0.8436,0.8436,0.8434,0.8434
AUDCAD,20081231,054800,0.8433,0.8433,0.8432,0.8432
AUDCAD,20081231,054900,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081231,055000,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081231,055100,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081231,055200,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081231,055300,0.8433,0.8433,0.8433,0.8433
AUDCAD,20081231,055400,0.8433,0.8433,0.8433,0.8433
AUDCAD,20081231,055500,0.8433,0.8435,0.8433,0.8435
AUDCAD,20081231,055600,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081231,055700,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081231,055800,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081231,055900,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081231,060000,0.8437,0.8437,0.8436,0.8437
AUDCAD,20081231,060100,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081231,060200,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081231,060300,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081231,060400,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081231,060500,0.8438,0.8438,0.8437,0.8437
AUDCAD,20081231,060600,0.8436,0.8436,0.8433,0.8433
AUDCAD,20081231,060700,0.8433,0.8433,0.8433,0.8433
AUDCAD,20081231,060800,0.8433,0.8433,0.8432,0.8433
AUDCAD,20081231,060900,0.8433,0.8433,0.8433,0.8433
AUDCAD,20081231,061000,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081231,061100,0.8432,0.8433,0.8432,0.8432
AUDCAD,20081231,061200,0.8431,0.8431,0.8428,0.8428
AUDCAD,20081231,061300,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081231,061400,0.8427,0.8428,0.8427,0.8428
AUDCAD,20081231,061500,0.8427,0.8428,0.8426,0.8426
AUDCAD,20081231,061600,0.8424,0.8424,0.8421,0.8422
AUDCAD,20081231,061700,0.8421,0.8421,0.8420,0.8421
AUDCAD,20081231,061800,0.8421,0.8422,0.8421,0.8422
AUDCAD,20081231,061900,0.8422,0.8422,0.8419,0.8419
AUDCAD,20081231,062000,0.8419,0.8419,0.8417,0.8417
AUDCAD,20081231,062100,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081231,062200,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081231,062300,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081231,062400,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081231,062500,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081231,062600,0.8418,0.8419,0.8418,0.8419
AUDCAD,20081231,062700,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081231,062800,0.8419,0.8419,0.8417,0.8417
AUDCAD,20081231,062900,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081231,063000,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081231,063100,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081231,063200,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081231,063300,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081231,063400,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081231,063500,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081231,063600,0.8414,0.8420,0.8414,0.8420
AUDCAD,20081231,063700,0.8422,0.8424,0.8422,0.8424
AUDCAD,20081231,063800,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,063900,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,064000,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081231,064100,0.8425,0.8428,0.8425,0.8427
AUDCAD,20081231,064200,0.8427,0.8427,0.8427,0.8427
AUDCAD,20081231,064300,0.8427,0.8427,0.8426,0.8427
AUDCAD,20081231,064400,0.8427,0.8427,0.8425,0.8425
AUDCAD,20081231,064500,0.8424,0.8425,0.8424,0.8425
AUDCAD,20081231,064600,0.8426,0.8428,0.8426,0.8428
AUDCAD,20081231,064700,0.8428,0.8429,0.8428,0.8429
AUDCAD,20081231,064800,0.8429,0.8435,0.8429,0.8435
AUDCAD,20081231,064900,0.8435,0.8435,0.8435,0.8435
AUDCAD,20081231,065000,0.8434,0.8435,0.8433,0.8435
AUDCAD,20081231,065100,0.8439,0.8442,0.8439,0.8440
AUDCAD,20081231,065200,0.8438,0.8438,0.8434,0.8434
AUDCAD,20081231,065300,0.8434,0.8434,0.8432,0.8433
AUDCAD,20081231,065400,0.8433,0.8436,0.8433,0.8436
AUDCAD,20081231,065500,0.8437,0.8439,0.8437,0.8439
AUDCAD,20081231,065600,0.8438,0.8438,0.8437,0.8437
AUDCAD,20081231,065700,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081231,065800,0.8438,0.8438,0.8437,0.8438
AUDCAD,20081231,065900,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081231,070000,0.8439,0.8439,0.8437,0.8437
AUDCAD,20081231,070100,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,070200,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081231,070300,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,070400,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,070500,0.8435,0.8435,0.8435,0.8435
AUDCAD,20081231,070600,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,070700,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,070800,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,070900,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,071000,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,071100,0.8436,0.8437,0.8436,0.8436
AUDCAD,20081231,071200,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,071300,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081231,071400,0.8435,0.8435,0.8435,0.8435
AUDCAD,20081231,071500,0.8434,0.8434,0.8434,0.8434
AUDCAD,20081231,071600,0.8434,0.8435,0.8434,0.8435
AUDCAD,20081231,071700,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,071800,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,071900,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,072000,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,072100,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081231,072200,0.8436,0.8439,0.8436,0.8438
AUDCAD,20081231,072300,0.8438,0.8439,0.8438,0.8438
AUDCAD,20081231,072400,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081231,072500,0.8438,0.8438,0.8436,0.8437
AUDCAD,20081231,072600,0.8438,0.8438,0.8435,0.8435
AUDCAD,20081231,072700,0.8434,0.8434,0.8432,0.8432
AUDCAD,20081231,072800,0.8433,0.8434,0.8433,0.8434
AUDCAD,20081231,072900,0.8434,0.8435,0.8433,0.8433
AUDCAD,20081231,073000,0.8433,0.8434,0.8433,0.8434
AUDCAD,20081231,073100,0.8435,0.8435,0.8435,0.8435
AUDCAD,20081231,073200,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,073300,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,073400,0.8436,0.8436,0.8434,0.8434
AUDCAD,20081231,073500,0.8433,0.8434,0.8433,0.8434
AUDCAD,20081231,073600,0.8433,0.8433,0.8433,0.8433
AUDCAD,20081231,073700,0.8433,0.8434,0.8433,0.8434
AUDCAD,20081231,073800,0.8434,0.8434,0.8434,0.8434
AUDCAD,20081231,073900,0.8434,0.8435,0.8434,0.8434
AUDCAD,20081231,074000,0.8434,0.8434,0.8434,0.8434
AUDCAD,20081231,074100,0.8434,0.8434,0.8425,0.8430
AUDCAD,20081231,074200,0.8430,0.8430,0.8428,0.8428
AUDCAD,20081231,074300,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081231,074400,0.8430,0.8431,0.8430,0.8431
AUDCAD,20081231,074500,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081231,074600,0.8430,0.8430,0.8430,0.8430
AUDCAD,20081231,074700,0.8430,0.8430,0.8428,0.8429
AUDCAD,20081231,074800,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081231,074900,0.8430,0.8431,0.8429,0.8431
AUDCAD,20081231,075000,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081231,075100,0.8433,0.8435,0.8433,0.8435
AUDCAD,20081231,075200,0.8434,0.8444,0.8434,0.8444
AUDCAD,20081231,075300,0.8442,0.8442,0.8436,0.8436
AUDCAD,20081231,075400,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,075500,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,075600,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,075700,0.8437,0.8441,0.8435,0.8441
AUDCAD,20081231,075800,0.8442,0.8443,0.8441,0.8441
AUDCAD,20081231,075900,0.8442,0.8442,0.8437,0.8439
AUDCAD,20081231,080000,0.8440,0.8445,0.8440,0.8444
AUDCAD,20081231,080100,0.8444,0.8444,0.8442,0.8442
AUDCAD,20081231,080200,0.8442,0.8443,0.8441,0.8441
AUDCAD,20081231,080300,0.8441,0.8441,0.8440,0.8440
AUDCAD,20081231,080400,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,080500,0.8439,0.8439,0.8436,0.8436
AUDCAD,20081231,080600,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081231,080700,0.8436,0.8436,0.8429,0.8429
AUDCAD,20081231,080800,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081231,080900,0.8428,0.8431,0.8428,0.8431
AUDCAD,20081231,081000,0.8431,0.8431,0.8426,0.8426
AUDCAD,20081231,081100,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,081200,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081231,081300,0.8425,0.8425,0.8423,0.8423
AUDCAD,20081231,081400,0.8424,0.8428,0.8424,0.8427
AUDCAD,20081231,081500,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,081600,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081231,081700,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081231,081800,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,081900,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081231,082000,0.8426,0.8427,0.8426,0.8427
AUDCAD,20081231,082100,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081231,082200,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081231,082300,0.8428,0.8428,0.8426,0.8426
AUDCAD,20081231,082400,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081231,082500,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081231,082600,0.8424,0.8425,0.8423,0.8423
AUDCAD,20081231,082700,0.8422,0.8422,0.8419,0.8419
AUDCAD,20081231,082800,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081231,082900,0.8415,0.8416,0.8414,0.8416
AUDCAD,20081231,083000,0.8417,0.8422,0.8417,0.8422
AUDCAD,20081231,083100,0.8424,0.8424,0.8423,0.8424
AUDCAD,20081231,083200,0.8425,0.8427,0.8425,0.8426
AUDCAD,20081231,083300,0.8426,0.8427,0.8426,0.8427
AUDCAD,20081231,083400,0.8427,0.8428,0.8427,0.8428
AUDCAD,20081231,083500,0.8430,0.8431,0.8430,0.8431
AUDCAD,20081231,083600,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081231,083700,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081231,083800,0.8433,0.8433,0.8421,0.8421
AUDCAD,20081231,083900,0.8422,0.8424,0.8421,0.8421
AUDCAD,20081231,084000,0.8420,0.8423,0.8420,0.8423
AUDCAD,20081231,084100,0.8429,0.8430,0.8425,0.8425
AUDCAD,20081231,084200,0.8424,0.8429,0.8424,0.8429
AUDCAD,20081231,084300,0.8430,0.8432,0.8430,0.8432
AUDCAD,20081231,084400,0.8431,0.8431,0.8429,0.8429
AUDCAD,20081231,084500,0.8429,0.8429,0.8423,0.8423
AUDCAD,20081231,084600,0.8424,0.8427,0.8424,0.8426
AUDCAD,20081231,084700,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081231,084800,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,084900,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,085000,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,085100,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,085200,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,085300,0.8424,0.8428,0.8424,0.8428
AUDCAD,20081231,085400,0.8428,0.8428,0.8425,0.8425
AUDCAD,20081231,085500,0.8424,0.8424,0.8422,0.8422
AUDCAD,20081231,085600,0.8421,0.8421,0.8418,0.8419
AUDCAD,20081231,085700,0.8420,0.8420,0.8417,0.8418
AUDCAD,20081231,085800,0.8417,0.8421,0.8417,0.8421
AUDCAD,20081231,085900,0.8421,0.8422,0.8421,0.8422
AUDCAD,20081231,090000,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,090100,0.8421,0.8421,0.8417,0.8417
AUDCAD,20081231,090200,0.8415,0.8415,0.8413,0.8413
AUDCAD,20081231,090300,0.8413,0.8415,0.8412,0.8415
AUDCAD,20081231,090400,0.8415,0.8417,0.8415,0.8417
AUDCAD,20081231,090500,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081231,090600,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081231,090700,0.8415,0.8415,0.8413,0.8413
AUDCAD,20081231,090800,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081231,090900,0.8413,0.8415,0.8413,0.8415
AUDCAD,20081231,091000,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081231,091100,0.8413,0.8413,0.8412,0.8412
AUDCAD,20081231,091200,0.8413,0.8414,0.8413,0.8414
AUDCAD,20081231,091300,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081231,091400,0.8413,0.8418,0.8413,0.8418
AUDCAD,20081231,091500,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081231,091600,0.8414,0.8414,0.8412,0.8412
AUDCAD,20081231,091700,0.8411,0.8413,0.8410,0.8413
AUDCAD,20081231,091800,0.8412,0.8413,0.8412,0.8413
AUDCAD,20081231,091900,0.8412,0.8412,0.8410,0.8411
AUDCAD,20081231,092000,0.8410,0.8411,0.8410,0.8411
AUDCAD,20081231,092100,0.8411,0.8411,0.8410,0.8410
AUDCAD,20081231,092200,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081231,092300,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081231,092400,0.8407,0.8415,0.8407,0.8415
AUDCAD,20081231,092500,0.8416,0.8416,0.8415,0.8415
AUDCAD,20081231,092600,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081231,092700,0.8415,0.8418,0.8415,0.8418
AUDCAD,20081231,092800,0.8419,0.8419,0.8411,0.8411
AUDCAD,20081231,092900,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081231,093000,0.8407,0.8407,0.8405,0.8405
AUDCAD,20081231,093100,0.8404,0.8404,0.8400,0.8400
AUDCAD,20081231,093200,0.8399,0.8402,0.8399,0.8402
AUDCAD,20081231,093300,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081231,093400,0.8403,0.8403,0.8402,0.8402
AUDCAD,20081231,093500,0.8403,0.8403,0.8400,0.8401
AUDCAD,20081231,093600,0.8401,0.8401,0.8401,0.8401
AUDCAD,20081231,093700,0.8401,0.8401,0.8401,0.8401
AUDCAD,20081231,093800,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081231,093900,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081231,094000,0.8401,0.8403,0.8401,0.8403
AUDCAD,20081231,094100,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081231,094200,0.8404,0.8404,0.8403,0.8403
AUDCAD,20081231,094300,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081231,094400,0.8405,0.8405,0.8401,0.8401
AUDCAD,20081231,094500,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081231,094600,0.8397,0.8399,0.8397,0.8399
AUDCAD,20081231,094700,0.8399,0.8399,0.8398,0.8399
AUDCAD,20081231,094800,0.8399,0.8399,0.8399,0.8399
AUDCAD,20081231,094900,0.8399,0.8400,0.8398,0.8400
AUDCAD,20081231,095000,0.8399,0.8399,0.8399,0.8399
AUDCAD,20081231,095100,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081231,095200,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081231,095300,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081231,095400,0.8398,0.8400,0.8398,0.8400
AUDCAD,20081231,095500,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081231,095600,0.8399,0.8400,0.8399,0.8399
AUDCAD,20081231,095700,0.8399,0.8399,0.8397,0.8397
AUDCAD,20081231,095800,0.8397,0.8399,0.8397,0.8399
AUDCAD,20081231,095900,0.8399,0.8399,0.8399,0.8399
AUDCAD,20081231,100000,0.8400,0.8407,0.8400,0.8407
AUDCAD,20081231,100100,0.8408,0.8409,0.8407,0.8407
AUDCAD,20081231,100200,0.8407,0.8407,0.8405,0.8407
AUDCAD,20081231,100300,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081231,100400,0.8408,0.8410,0.8408,0.8410
AUDCAD,20081231,100500,0.8410,0.8412,0.8410,0.8412
AUDCAD,20081231,100600,0.8412,0.8413,0.8412,0.8412
AUDCAD,20081231,100700,0.8412,0.8413,0.8412,0.8413
AUDCAD,20081231,100800,0.8413,0.8420,0.8413,0.8420
AUDCAD,20081231,100900,0.8419,0.8426,0.8419,0.8426
AUDCAD,20081231,101000,0.8431,0.8436,0.8431,0.8435
AUDCAD,20081231,101100,0.8436,0.8444,0.8436,0.8444
AUDCAD,20081231,101200,0.8444,0.8447,0.8444,0.8446
AUDCAD,20081231,101300,0.8447,0.8452,0.8447,0.8450
AUDCAD,20081231,101400,0.8446,0.8448,0.8442,0.8442
AUDCAD,20081231,101500,0.8441,0.8448,0.8441,0.8448
AUDCAD,20081231,101600,0.8449,0.8462,0.8449,0.8462
AUDCAD,20081231,101700,0.8463,0.8467,0.8463,0.8467
AUDCAD,20081231,101800,0.8467,0.8467,0.8464,0.8465
AUDCAD,20081231,101900,0.8464,0.8464,0.8459,0.8461
AUDCAD,20081231,102000,0.8460,0.8461,0.8460,0.8461
AUDCAD,20081231,102100,0.8461,0.8461,0.8450,0.8450
AUDCAD,20081231,102200,0.8451,0.8453,0.8451,0.8452
AUDCAD,20081231,102300,0.8450,0.8450,0.8446,0.8448
AUDCAD,20081231,102400,0.8446,0.8447,0.8445,0.8445
AUDCAD,20081231,102500,0.8445,0.8448,0.8445,0.8448
AUDCAD,20081231,102600,0.8449,0.8449,0.8449,0.8449
AUDCAD,20081231,102700,0.8450,0.8457,0.8450,0.8455
AUDCAD,20081231,102800,0.8454,0.8454,0.8449,0.8449
AUDCAD,20081231,102900,0.8448,0.8448,0.8447,0.8447
AUDCAD,20081231,103000,0.8447,0.8447,0.8444,0.8444
AUDCAD,20081231,103100,0.8443,0.8452,0.8442,0.8452
AUDCAD,20081231,103200,0.8453,0.8453,0.8448,0.8449
AUDCAD,20081231,103300,0.8450,0.8452,0.8450,0.8452
AUDCAD,20081231,103400,0.8451,0.8451,0.8444,0.8445
AUDCAD,20081231,103500,0.8449,0.8454,0.8449,0.8451
AUDCAD,20081231,103600,0.8450,0.8450,0.8450,0.8450
AUDCAD,20081231,103700,0.8450,0.8450,0.8450,0.8450
AUDCAD,20081231,103800,0.8450,0.8450,0.8446,0.8446
AUDCAD,20081231,103900,0.8444,0.8444,0.8440,0.8441
AUDCAD,20081231,104000,0.8441,0.8442,0.8440,0.8441
AUDCAD,20081231,104100,0.8440,0.8440,0.8437,0.8437
AUDCAD,20081231,104200,0.8437,0.8437,0.8435,0.8435
AUDCAD,20081231,104300,0.8435,0.8435,0.8431,0.8431
AUDCAD,20081231,104400,0.8431,0.8436,0.8431,0.8436
AUDCAD,20081231,104500,0.8436,0.8436,0.8432,0.8432
AUDCAD,20081231,104600,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081231,104700,0.8433,0.8433,0.8432,0.8432
AUDCAD,20081231,104800,0.8432,0.8433,0.8432,0.8432
AUDCAD,20081231,104900,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081231,105000,0.8430,0.8430,0.8426,0.8426
AUDCAD,20081231,105100,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081231,105200,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081231,105300,0.8424,0.8426,0.8424,0.8425
AUDCAD,20081231,105400,0.8425,0.8425,0.8422,0.8422
AUDCAD,20081231,105500,0.8422,0.8422,0.8421,0.8422
AUDCAD,20081231,105600,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,105700,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,105800,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,105900,0.8422,0.8423,0.8422,0.8423
AUDCAD,20081231,110000,0.8424,0.8428,0.8424,0.8428
AUDCAD,20081231,110100,0.8427,0.8427,0.8426,0.8426
AUDCAD,20081231,110200,0.8426,0.8427,0.8426,0.8427
AUDCAD,20081231,110300,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,110400,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081231,110500,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,110600,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081231,110700,0.8426,0.8426,0.8425,0.8425
AUDCAD,20081231,110800,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081231,110900,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,111000,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,111100,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,111200,0.8424,0.8428,0.8423,0.8428
AUDCAD,20081231,111300,0.8429,0.8432,0.8429,0.8432
AUDCAD,20081231,111400,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081231,111500,0.8431,0.8431,0.8429,0.8429
AUDCAD,20081231,111600,0.8428,0.8428,0.8424,0.8424
AUDCAD,20081231,111700,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081231,111800,0.8426,0.8426,0.8421,0.8421
AUDCAD,20081231,111900,0.8422,0.8423,0.8422,0.8423
AUDCAD,20081231,112000,0.8423,0.8424,0.8423,0.8424
AUDCAD,20081231,112100,0.8425,0.8429,0.8425,0.8429
AUDCAD,20081231,112200,0.8430,0.8431,0.8426,0.8426
AUDCAD,20081231,112300,0.8425,0.8431,0.8425,0.8430
AUDCAD,20081231,112400,0.8429,0.8431,0.8429,0.8430
AUDCAD,20081231,112500,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081231,112600,0.8428,0.8429,0.8428,0.8429
AUDCAD,20081231,112700,0.8430,0.8431,0.8430,0.8430
AUDCAD,20081231,112800,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081231,112900,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081231,113000,0.8431,0.8432,0.8431,0.8432
AUDCAD,20081231,113100,0.8432,0.8432,0.8431,0.8431
AUDCAD,20081231,113200,0.8430,0.8430,0.8423,0.8423
AUDCAD,20081231,113300,0.8424,0.8426,0.8424,0.8426
AUDCAD,20081231,113400,0.8425,0.8425,0.8418,0.8422
AUDCAD,20081231,113500,0.8422,0.8424,0.8422,0.8424
AUDCAD,20081231,113600,0.8426,0.8432,0.8426,0.8432
AUDCAD,20081231,113700,0.8433,0.8434,0.8430,0.8433
AUDCAD,20081231,113800,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,113900,0.8436,0.8436,0.8434,0.8435
AUDCAD,20081231,114000,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081231,114100,0.8436,0.8436,0.8432,0.8432
AUDCAD,20081231,114200,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081231,114300,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081231,114400,0.8434,0.8438,0.8434,0.8438
AUDCAD,20081231,114500,0.8438,0.8438,0.8437,0.8437
AUDCAD,20081231,114600,0.8436,0.8440,0.8436,0.8440
AUDCAD,20081231,114700,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081231,114800,0.8439,0.8441,0.8439,0.8441
AUDCAD,20081231,114900,0.8441,0.8441,0.8439,0.8439
AUDCAD,20081231,115000,0.8439,0.8439,0.8437,0.8437
AUDCAD,20081231,115100,0.8436,0.8438,0.8436,0.8438
AUDCAD,20081231,115200,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081231,115300,0.8437,0.8439,0.8437,0.8439
AUDCAD,20081231,115400,0.8438,0.8438,0.8437,0.8437
AUDCAD,20081231,115500,0.8436,0.8438,0.8436,0.8437
AUDCAD,20081231,115600,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081231,115700,0.8437,0.8437,0.8436,0.8436
AUDCAD,20081231,115800,0.8437,0.8438,0.8437,0.8438
AUDCAD,20081231,115900,0.8438,0.8438,0.8436,0.8436
AUDCAD,20081231,120000,0.8435,0.8435,0.8431,0.8431
AUDCAD,20081231,120100,0.8428,0.8428,0.8418,0.8419
AUDCAD,20081231,120200,0.8418,0.8421,0.8418,0.8421
AUDCAD,20081231,120300,0.8420,0.8422,0.8419,0.8422
AUDCAD,20081231,120400,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,120500,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,120600,0.8423,0.8424,0.8422,0.8422
AUDCAD,20081231,120700,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081231,120800,0.8423,0.8424,0.8423,0.8424
AUDCAD,20081231,120900,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081231,121000,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081231,121100,0.8425,0.8426,0.8425,0.8425
AUDCAD,20081231,121200,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081231,121300,0.8424,0.8424,0.8423,0.8423
AUDCAD,20081231,121400,0.8422,0.8422,0.8421,0.8421
AUDCAD,20081231,121500,0.8419,0.8419,0.8414,0.8414
AUDCAD,20081231,121600,0.8413,0.8418,0.8413,0.8418
AUDCAD,20081231,121700,0.8419,0.8420,0.8419,0.8420
AUDCAD,20081231,121800,0.8419,0.8424,0.8418,0.8424
AUDCAD,20081231,121900,0.8425,0.8428,0.8425,0.8428
AUDCAD,20081231,122000,0.8429,0.8429,0.8427,0.8428
AUDCAD,20081231,122100,0.8428,0.8433,0.8428,0.8433
AUDCAD,20081231,122200,0.8435,0.8436,0.8435,0.8435
AUDCAD,20081231,122300,0.8434,0.8434,0.8429,0.8429
AUDCAD,20081231,122400,0.8428,0.8428,0.8425,0.8427
AUDCAD,20081231,122500,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081231,122600,0.8429,0.8433,0.8429,0.8433
AUDCAD,20081231,122700,0.8435,0.8437,0.8435,0.8435
AUDCAD,20081231,122800,0.8435,0.8435,0.8430,0.8430
AUDCAD,20081231,122900,0.8429,0.8429,0.8427,0.8427
AUDCAD,20081231,123000,0.8430,0.8431,0.8427,0.8427
AUDCAD,20081231,123100,0.8426,0.8426,0.8423,0.8423
AUDCAD,20081231,123200,0.8423,0.8429,0.8422,0.8429
AUDCAD,20081231,123300,0.8431,0.8434,0.8431,0.8434
AUDCAD,20081231,123400,0.8435,0.8436,0.8435,0.8435
AUDCAD,20081231,123500,0.8435,0.8435,0.8433,0.8433
AUDCAD,20081231,123600,0.8432,0.8432,0.8432,0.8432
AUDCAD,20081231,123700,0.8433,0.8434,0.8432,0.8432
AUDCAD,20081231,123800,0.8431,0.8431,0.8430,0.8430
AUDCAD,20081231,123900,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081231,124000,0.8431,0.8435,0.8431,0.8435
AUDCAD,20081231,124100,0.8435,0.8443,0.8435,0.8443
AUDCAD,20081231,124200,0.8446,0.8446,0.8439,0.8440
AUDCAD,20081231,124300,0.8442,0.8444,0.8442,0.8442
AUDCAD,20081231,124400,0.8442,0.8443,0.8442,0.8443
AUDCAD,20081231,124500,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081231,124600,0.8442,0.8442,0.8442,0.8442
AUDCAD,20081231,124700,0.8442,0.8442,0.8438,0.8438
AUDCAD,20081231,124800,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081231,124900,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081231,125000,0.8443,0.8445,0.8443,0.8445
AUDCAD,20081231,125100,0.8446,0.8451,0.8446,0.8451
AUDCAD,20081231,125200,0.8451,0.8451,0.8450,0.8450
AUDCAD,20081231,125300,0.8449,0.8449,0.8447,0.8447
AUDCAD,20081231,125400,0.8447,0.8451,0.8447,0.8451
AUDCAD,20081231,125500,0.8452,0.8458,0.8452,0.8458
AUDCAD,20081231,125600,0.8460,0.8461,0.8451,0.8456
AUDCAD,20081231,125700,0.8457,0.8460,0.8457,0.8459
AUDCAD,20081231,125800,0.8458,0.8460,0.8456,0.8456
AUDCAD,20081231,125900,0.8454,0.8457,0.8454,0.8456
AUDCAD,20081231,130000,0.8457,0.8458,0.8454,0.8454
AUDCAD,20081231,130100,0.8455,0.8458,0.8455,0.8458
AUDCAD,20081231,130200,0.8457,0.8457,0.8449,0.8453
AUDCAD,20081231,130300,0.8454,0.8459,0.8454,0.8457
AUDCAD,20081231,130400,0.8456,0.8456,0.8449,0.8449
AUDCAD,20081231,130500,0.8448,0.8448,0.8443,0.8443
AUDCAD,20081231,130600,0.8443,0.8446,0.8443,0.8446
AUDCAD,20081231,130700,0.8447,0.8448,0.8447,0.8448
AUDCAD,20081231,130800,0.8449,0.8449,0.8444,0.8444
AUDCAD,20081231,130900,0.8443,0.8447,0.8443,0.8447
AUDCAD,20081231,131000,0.8448,0.8449,0.8447,0.8447
AUDCAD,20081231,131100,0.8447,0.8451,0.8447,0.8451
AUDCAD,20081231,131200,0.8450,0.8450,0.8447,0.8447
AUDCAD,20081231,131300,0.8446,0.8446,0.8439,0.8444
AUDCAD,20081231,131400,0.8443,0.8445,0.8442,0.8445
AUDCAD,20081231,131500,0.8446,0.8446,0.8440,0.8442
AUDCAD,20081231,131600,0.8443,0.8444,0.8443,0.8443
AUDCAD,20081231,131700,0.8443,0.8451,0.8442,0.8448
AUDCAD,20081231,131800,0.8447,0.8447,0.8445,0.8447
AUDCAD,20081231,131900,0.8446,0.8446,0.8443,0.8443
AUDCAD,20081231,132000,0.8445,0.8448,0.8445,0.8448
AUDCAD,20081231,132100,0.8448,0.8448,0.8447,0.8447
AUDCAD,20081231,132200,0.8448,0.8450,0.8448,0.8450
AUDCAD,20081231,132300,0.8450,0.8452,0.8450,0.8452
AUDCAD,20081231,132400,0.8452,0.8456,0.8452,0.8456
AUDCAD,20081231,132500,0.8457,0.8457,0.8452,0.8452
AUDCAD,20081231,132600,0.8450,0.8451,0.8449,0.8450
AUDCAD,20081231,132700,0.8450,0.8450,0.8450,0.8450
AUDCAD,20081231,132800,0.8450,0.8450,0.8449,0.8449
AUDCAD,20081231,132900,0.8449,0.8451,0.8449,0.8451
AUDCAD,20081231,133000,0.8451,0.8451,0.8442,0.8442
AUDCAD,20081231,133100,0.8440,0.8440,0.8436,0.8436
AUDCAD,20081231,133200,0.8435,0.8436,0.8432,0.8436
AUDCAD,20081231,133300,0.8437,0.8442,0.8437,0.8442
AUDCAD,20081231,133400,0.8441,0.8441,0.8436,0.8436
AUDCAD,20081231,133500,0.8435,0.8435,0.8435,0.8435
AUDCAD,20081231,133600,0.8436,0.8442,0.8436,0.8442
AUDCAD,20081231,133700,0.8444,0.8444,0.8441,0.8441
AUDCAD,20081231,133800,0.8440,0.8442,0.8438,0.8442
AUDCAD,20081231,133900,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081231,134000,0.8442,0.8442,0.8441,0.8442
AUDCAD,20081231,134100,0.8442,0.8445,0.8442,0.8445
AUDCAD,20081231,134200,0.8446,0.8446,0.8445,0.8445
AUDCAD,20081231,134300,0.8445,0.8445,0.8445,0.8445
AUDCAD,20081231,134400,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081231,134500,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081231,134600,0.8443,0.8443,0.8439,0.8439
AUDCAD,20081231,134700,0.8438,0.8438,0.8430,0.8430
AUDCAD,20081231,134800,0.8430,0.8430,0.8421,0.8421
AUDCAD,20081231,134900,0.8422,0.8422,0.8421,0.8421
AUDCAD,20081231,135000,0.8421,0.8421,0.8417,0.8417
AUDCAD,20081231,135100,0.8416,0.8418,0.8416,0.8418
AUDCAD,20081231,135200,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081231,135300,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081231,135400,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081231,135500,0.8415,0.8417,0.8415,0.8417
AUDCAD,20081231,135600,0.8416,0.8416,0.8404,0.8404
AUDCAD,20081231,135700,0.8402,0.8402,0.8400,0.8400
AUDCAD,20081231,135800,0.8401,0.8402,0.8401,0.8402
AUDCAD,20081231,135900,0.8402,0.8403,0.8402,0.8403
AUDCAD,20081231,140000,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081231,140100,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081231,140200,0.8406,0.8406,0.8405,0.8406
AUDCAD,20081231,140300,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081231,140400,0.8409,0.8416,0.8409,0.8415
AUDCAD,20081231,140500,0.8414,0.8414,0.8412,0.8412
AUDCAD,20081231,140600,0.8410,0.8410,0.8403,0.8403
AUDCAD,20081231,140700,0.8402,0.8402,0.8388,0.8390
AUDCAD,20081231,140800,0.8392,0.8401,0.8392,0.8397
AUDCAD,20081231,140900,0.8398,0.8400,0.8395,0.8396
AUDCAD,20081231,141000,0.8395,0.8395,0.8389,0.8389
AUDCAD,20081231,141100,0.8388,0.8388,0.8385,0.8388
AUDCAD,20081231,141200,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081231,141300,0.8388,0.8390,0.8387,0.8387
AUDCAD,20081231,141400,0.8386,0.8388,0.8386,0.8387
AUDCAD,20081231,141500,0.8388,0.8388,0.8382,0.8382
AUDCAD,20081231,141600,0.8381,0.8381,0.8374,0.8375
AUDCAD,20081231,141700,0.8377,0.8378,0.8374,0.8374
AUDCAD,20081231,141800,0.8375,0.8375,0.8374,0.8374
AUDCAD,20081231,141900,0.8374,0.8374,0.8371,0.8371
AUDCAD,20081231,142000,0.8372,0.8375,0.8372,0.8373
AUDCAD,20081231,142100,0.8372,0.8372,0.8370,0.8371
AUDCAD,20081231,142200,0.8372,0.8377,0.8372,0.8377
AUDCAD,20081231,142300,0.8378,0.8382,0.8378,0.8382
AUDCAD,20081231,142400,0.8383,0.8389,0.8383,0.8388
AUDCAD,20081231,142500,0.8388,0.8388,0.8385,0.8385
AUDCAD,20081231,142600,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081231,142700,0.8382,0.8383,0.8382,0.8383
AUDCAD,20081231,142800,0.8383,0.8386,0.8383,0.8385
AUDCAD,20081231,142900,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081231,143000,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081231,143100,0.8384,0.8386,0.8383,0.8386
AUDCAD,20081231,143200,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081231,143300,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081231,143400,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081231,143500,0.8387,0.8393,0.8386,0.8393
AUDCAD,20081231,143600,0.8394,0.8394,0.8389,0.8394
AUDCAD,20081231,143700,0.8395,0.8403,0.8395,0.8403
AUDCAD,20081231,143800,0.8406,0.8407,0.8404,0.8407
AUDCAD,20081231,143900,0.8408,0.8410,0.8408,0.8410
AUDCAD,20081231,144000,0.8410,0.8413,0.8410,0.8413
AUDCAD,20081231,144100,0.8413,0.8413,0.8410,0.8410
AUDCAD,20081231,144200,0.8411,0.8417,0.8411,0.8417
AUDCAD,20081231,144300,0.8418,0.8418,0.8416,0.8416
AUDCAD,20081231,144400,0.8414,0.8414,0.8411,0.8411
AUDCAD,20081231,144500,0.8411,0.8412,0.8410,0.8412
AUDCAD,20081231,144600,0.8411,0.8411,0.8410,0.8410
AUDCAD,20081231,144700,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081231,144800,0.8409,0.8409,0.8404,0.8405
AUDCAD,20081231,144900,0.8406,0.8409,0.8406,0.8406
AUDCAD,20081231,145000,0.8405,0.8405,0.8395,0.8401
AUDCAD,20081231,145100,0.8400,0.8404,0.8400,0.8404
AUDCAD,20081231,145200,0.8406,0.8407,0.8406,0.8406
AUDCAD,20081231,145300,0.8405,0.8405,0.8404,0.8405
AUDCAD,20081231,145400,0.8403,0.8403,0.8399,0.8399
AUDCAD,20081231,145500,0.8398,0.8399,0.8396,0.8399
AUDCAD,20081231,145600,0.8397,0.8397,0.8396,0.8397
AUDCAD,20081231,145700,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081231,145800,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081231,145900,0.8395,0.8396,0.8394,0.8394
AUDCAD,20081231,150000,0.8392,0.8394,0.8392,0.8394
AUDCAD,20081231,150100,0.8395,0.8399,0.8395,0.8399
AUDCAD,20081231,150200,0.8401,0.8404,0.8401,0.8403
AUDCAD,20081231,150300,0.8402,0.8403,0.8399,0.8403
AUDCAD,20081231,150400,0.8404,0.8404,0.8403,0.8403
AUDCAD,20081231,150500,0.8402,0.8403,0.8402,0.8403
AUDCAD,20081231,150600,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081231,150700,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081231,150800,0.8407,0.8407,0.8405,0.8406
AUDCAD,20081231,150900,0.8406,0.8406,0.8406,0.8406
AUDCAD,20081231,151000,0.8405,0.8405,0.8403,0.8403
AUDCAD,20081231,151100,0.8403,0.8404,0.8403,0.8403
AUDCAD,20081231,151200,0.8402,0.8402,0.8395,0.8395
AUDCAD,20081231,151300,0.8393,0.8395,0.8393,0.8394
AUDCAD,20081231,151400,0.8392,0.8392,0.8383,0.8383
AUDCAD,20081231,151500,0.8385,0.8396,0.8385,0.8396
AUDCAD,20081231,151600,0.8397,0.8399,0.8396,0.8396
AUDCAD,20081231,151700,0.8396,0.8399,0.8393,0.8399
AUDCAD,20081231,151800,0.8400,0.8403,0.8400,0.8400
AUDCAD,20081231,151900,0.8399,0.8399,0.8395,0.8395
AUDCAD,20081231,152000,0.8394,0.8394,0.8390,0.8390
AUDCAD,20081231,152100,0.8389,0.8389,0.8387,0.8387
AUDCAD,20081231,152200,0.8386,0.8386,0.8384,0.8384
AUDCAD,20081231,152300,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081231,152400,0.8380,0.8385,0.8379,0.8385
AUDCAD,20081231,152500,0.8386,0.8388,0.8386,0.8388
AUDCAD,20081231,152600,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081231,152700,0.8390,0.8399,0.8390,0.8399
AUDCAD,20081231,152800,0.8400,0.8403,0.8399,0.8399
AUDCAD,20081231,152900,0.8397,0.8399,0.8396,0.8399
AUDCAD,20081231,153000,0.8399,0.8399,0.8393,0.8393
AUDCAD,20081231,153100,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081231,153200,0.8390,0.8393,0.8390,0.8390
AUDCAD,20081231,153300,0.8389,0.8389,0.8385,0.8385
AUDCAD,20081231,153400,0.8384,0.8395,0.8384,0.8395
AUDCAD,20081231,153500,0.8395,0.8395,0.8391,0.8393
AUDCAD,20081231,153600,0.8394,0.8400,0.8394,0.8400
AUDCAD,20081231,153700,0.8401,0.8404,0.8400,0.8400
AUDCAD,20081231,153800,0.8401,0.8404,0.8401,0.8404
AUDCAD,20081231,153900,0.8405,0.8405,0.8396,0.8396
AUDCAD,20081231,154000,0.8396,0.8396,0.8393,0.8393
AUDCAD,20081231,154100,0.8392,0.8392,0.8386,0.8386
AUDCAD,20081231,154200,0.8385,0.8385,0.8383,0.8385
AUDCAD,20081231,154300,0.8385,0.8385,0.8384,0.8384
AUDCAD,20081231,154400,0.8383,0.8386,0.8383,0.8385
AUDCAD,20081231,154500,0.8383,0.8385,0.8382,0.8385
AUDCAD,20081231,154600,0.8385,0.8385,0.8381,0.8381
AUDCAD,20081231,154700,0.8382,0.8383,0.8380,0.8380
AUDCAD,20081231,154800,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081231,154900,0.8383,0.8386,0.8383,0.8386
AUDCAD,20081231,155000,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081231,155100,0.8386,0.8389,0.8386,0.8389
AUDCAD,20081231,155200,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081231,155300,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081231,155400,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081231,155500,0.8392,0.8392,0.8386,0.8386
AUDCAD,20081231,155600,0.8385,0.8386,0.8383,0.8384
AUDCAD,20081231,155700,0.8382,0.8382,0.8377,0.8377
AUDCAD,20081231,155800,0.8377,0.8378,0.8377,0.8378
AUDCAD,20081231,155900,0.8379,0.8381,0.8377,0.8381
AUDCAD,20081231,160000,0.8382,0.8385,0.8382,0.8385
AUDCAD,20081231,160100,0.8386,0.8388,0.8386,0.8388
AUDCAD,20081231,160200,0.8388,0.8390,0.8388,0.8388
AUDCAD,20081231,160300,0.8388,0.8388,0.8385,0.8385
AUDCAD,20081231,160400,0.8385,0.8385,0.8379,0.8379
AUDCAD,20081231,160500,0.8380,0.8381,0.8380,0.8380
AUDCAD,20081231,160600,0.8379,0.8379,0.8373,0.8373
AUDCAD,20081231,160700,0.8373,0.8374,0.8368,0.8368
AUDCAD,20081231,160800,0.8367,0.8367,0.8363,0.8363
AUDCAD,20081231,160900,0.8361,0.8361,0.8354,0.8354
AUDCAD,20081231,161000,0.8353,0.8354,0.8350,0.8354
AUDCAD,20081231,161100,0.8355,0.8363,0.8355,0.8363
AUDCAD,20081231,161200,0.8364,0.8366,0.8364,0.8366
AUDCAD,20081231,161300,0.8367,0.8367,0.8366,0.8366
AUDCAD,20081231,161400,0.8366,0.8370,0.8366,0.8370
AUDCAD,20081231,161500,0.8369,0.8369,0.8365,0.8365
AUDCAD,20081231,161600,0.8365,0.8372,0.8365,0.8372
AUDCAD,20081231,161700,0.8374,0.8374,0.8370,0.8370
AUDCAD,20081231,161800,0.8369,0.8369,0.8366,0.8366
AUDCAD,20081231,161900,0.8365,0.8365,0.8357,0.8357
AUDCAD,20081231,162000,0.8356,0.8356,0.8344,0.8345
AUDCAD,20081231,162100,0.8346,0.8357,0.8346,0.8354
AUDCAD,20081231,162200,0.8353,0.8365,0.8353,0.8365
AUDCAD,20081231,162300,0.8364,0.8364,0.8363,0.8363
AUDCAD,20081231,162400,0.8362,0.8365,0.8357,0.8358
AUDCAD,20081231,162500,0.8359,0.8368,0.8359,0.8368
AUDCAD,20081231,162600,0.8371,0.8371,0.8359,0.8359
AUDCAD,20081231,162700,0.8358,0.8358,0.8345,0.8345
AUDCAD,20081231,162800,0.8344,0.8344,0.8338,0.8339
AUDCAD,20081231,162900,0.8340,0.8342,0.8340,0.8342
AUDCAD,20081231,163000,0.8341,0.8343,0.8341,0.8343
AUDCAD,20081231,163100,0.8342,0.8342,0.8338,0.8338
AUDCAD,20081231,163200,0.8339,0.8343,0.8339,0.8343
AUDCAD,20081231,163300,0.8344,0.8344,0.8343,0.8344
AUDCAD,20081231,163400,0.8345,0.8345,0.8345,0.8345
AUDCAD,20081231,163500,0.8345,0.8346,0.8345,0.8346
AUDCAD,20081231,163600,0.8347,0.8353,0.8347,0.8353
AUDCAD,20081231,163700,0.8357,0.8358,0.8354,0.8354
AUDCAD,20081231,163800,0.8355,0.8363,0.8355,0.8363
AUDCAD,20081231,163900,0.8365,0.8367,0.8365,0.8367
AUDCAD,20081231,164000,0.8367,0.8378,0.8367,0.8370
AUDCAD,20081231,164100,0.8368,0.8374,0.8366,0.8374
AUDCAD,20081231,164200,0.8378,0.8400,0.8378,0.8400
AUDCAD,20081231,164300,0.8403,0.8417,0.8403,0.8417
AUDCAD,20081231,164400,0.8416,0.8416,0.8412,0.8415
AUDCAD,20081231,164500,0.8416,0.8417,0.8411,0.8417
AUDCAD,20081231,164600,0.8418,0.8424,0.8418,0.8424
AUDCAD,20081231,164700,0.8423,0.8423,0.8403,0.8404
AUDCAD,20081231,164800,0.8406,0.8421,0.8406,0.8421
AUDCAD,20081231,164900,0.8422,0.8431,0.8422,0.8431
AUDCAD,20081231,165000,0.8432,0.8438,0.8432,0.8433
AUDCAD,20081231,165100,0.8431,0.8431,0.8428,0.8431
AUDCAD,20081231,165200,0.8432,0.8439,0.8432,0.8439
AUDCAD,20081231,165300,0.8440,0.8442,0.8439,0.8440
AUDCAD,20081231,165400,0.8439,0.8439,0.8433,0.8434
AUDCAD,20081231,165500,0.8435,0.8449,0.8435,0.8448
AUDCAD,20081231,165600,0.8446,0.8452,0.8445,0.8450
AUDCAD,20081231,165700,0.8449,0.8455,0.8449,0.8455
AUDCAD,20081231,165800,0.8456,0.8508,0.8456,0.8508
AUDCAD,20081231,165900,0.8509,0.8514,0.8502,0.8507
AUDCAD,20081231,170000,0.8511,0.8593,0.8511,0.8593
AUDCAD,20081231,170100,0.8595,0.8615,0.8595,0.8602
AUDCAD,20081231,170200,0.8601,0.8601,0.8590,0.8590
AUDCAD,20081231,170300,0.8589,0.8589,0.8575,0.8575
AUDCAD,20081231,170400,0.8576,0.8576,0.8565,0.8571
AUDCAD,20081231,170500,0.8570,0.8575,0.8565,0.8574
AUDCAD,20081231,170600,0.8573,0.8573,0.8565,0.8568
AUDCAD,20081231,170700,0.8569,0.8576,0.8569,0.8571
AUDCAD,20081231,170800,0.8569,0.8569,0.8555,0.8555
AUDCAD,20081231,170900,0.8554,0.8554,0.8546,0.8546
AUDCAD,20081231,171000,0.8543,0.8544,0.8541,0.8544
AUDCAD,20081231,171100,0.8545,0.8553,0.8545,0.8551
AUDCAD,20081231,171200,0.8552,0.8552,0.8547,0.8547
AUDCAD,20081231,171300,0.8548,0.8554,0.8548,0.8554
AUDCAD,20081231,171400,0.8557,0.8558,0.8547,0.8547
AUDCAD,20081231,171500,0.8546,0.8546,0.8544,0.8545
AUDCAD,20081231,171600,0.8546,0.8553,0.8546,0.8553
AUDCAD,20081231,171700,0.8553,0.8561,0.8553,0.8561
AUDCAD,20081231,171800,0.8562,0.8564,0.8562,0.8564
AUDCAD,20081231,171900,0.8563,0.8576,0.8558,0.8576
AUDCAD,20081231,172000,0.8575,0.8575,0.8561,0.8561
AUDCAD,20081231,172100,0.8560,0.8567,0.8559,0.8564
AUDCAD,20081231,172200,0.8562,0.8562,0.8559,0.8559
AUDCAD,20081231,172300,0.8560,0.8562,0.8560,0.8562
AUDCAD,20081231,172400,0.8563,0.8566,0.8562,0.8562
AUDCAD,20081231,172500,0.8561,0.8565,0.8561,0.8565
AUDCAD,20081231,172600,0.8566,0.8568,0.8564,0.8564
AUDCAD,20081231,172700,0.8563,0.8563,0.8555,0.8556
AUDCAD,20081231,172800,0.8557,0.8558,0.8557,0.8558
AUDCAD,20081231,172900,0.8557,0.8557,0.8553,0.8553
AUDCAD,20081231,173000,0.8551,0.8551,0.8548,0.8550
AUDCAD,20081231,173100,0.8551,0.8555,0.8551,0.8552
AUDCAD,20081231,173200,0.8551,0.8555,0.8550,0.8555
AUDCAD,20081231,173300,0.8557,0.8572,0.8557,0.8570
AUDCAD,20081231,173400,0.8567,0.8574,0.8567,0.8574
AUDCAD,20081231,173500,0.8575,0.8575,0.8571,0.8573
AUDCAD,20081231,173600,0.8572,0.8572,0.8562,0.8562
AUDCAD,20081231,173700,0.8561,0.8561,0.8558,0.8561
AUDCAD,20081231,173800,0.8560,0.8560,0.8555,0.8555
AUDCAD,20081231,173900,0.8557,0.8558,0.8553,0.8553
AUDCAD,20081231,174000,0.8552,0.8552,0.8546,0.8546
AUDCAD,20081231,174100,0.8545,0.8546,0.8539,0.8539
AUDCAD,20081231,174200,0.8538,0.8550,0.8537,0.8550
AUDCAD,20081231,174300,0.8552,0.8553,0.8550,0.8551
AUDCAD,20081231,174400,0.8552,0.8552,0.8547,0.8550
AUDCAD,20081231,174500,0.8547,0.8555,0.8543,0.8554
AUDCAD,20081231,174600,0.8553,0.8553,0.8546,0.8546
AUDCAD,20081231,174700,0.8545,0.8563,0.8545,0.8563
AUDCAD,20081231,174800,0.8565,0.8575,0.8565,0.8568
AUDCAD,20081231,174900,0.8567,0.8572,0.8566,0.8572
AUDCAD,20081231,175000,0.8571,0.8582,0.8568,0.8582
AUDCAD,20081231,175100,0.8583,0.8591,0.8583,0.8591
AUDCAD,20081231,175200,0.8592,0.8594,0.8592,0.8592
AUDCAD,20081231,175300,0.8589,0.8589,0.8579,0.8581
AUDCAD,20081231,175400,0.8582,0.8582,0.8582,0.8582
AUDCAD,20081231,175500,0.8582,0.8582,0.8579,0.8579
AUDCAD,20081231,175600,0.8580,0.8581,0.8579,0.8579
AUDCAD,20081231,175700,0.8577,0.8577,0.8573,0.8573
AUDCAD,20081231,175800,0.8573,0.8573,0.8558,0.8558
AUDCAD,20081231,175900,0.8555,0.8558,0.8553,0.8558
AUDCAD,20081231,180000,0.8556,0.8556,0.8536,0.8543
AUDCAD,20081231,180100,0.8544,0.8555,0.8544,0.8555
AUDCAD,20081231,180200,0.8555,0.8558,0.8555,0.8558
AUDCAD,20081231,180300,0.8557,0.8557,0.8552,0.8552
AUDCAD,20081231,180400,0.8551,0.8551,0.8543,0.8543
AUDCAD,20081231,180500,0.8541,0.8541,0.8535,0.8535
AUDCAD,20081231,180600,0.8535,0.8536,0.8535,0.8535
AUDCAD,20081231,180700,0.8534,0.8534,0.8525,0.8526
AUDCAD,20081231,180800,0.8525,0.8525,0.8519,0.8519
AUDCAD,20081231,180900,0.8516,0.8523,0.8514,0.8523
AUDCAD,20081231,181000,0.8525,0.8528,0.8525,0.8528
AUDCAD,20081231,181100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20081231,181200,0.8530,0.8530,0.8525,0.8525
AUDCAD,20081231,181300,0.8524,0.8525,0.8523,0.8523
AUDCAD,20081231,181400,0.8522,0.8522,0.8518,0.8518
AUDCAD,20081231,181500,0.8516,0.8516,0.8508,0.8510
AUDCAD,20081231,181600,0.8508,0.8508,0.8504,0.8504
AUDCAD,20081231,181700,0.8503,0.8503,0.8494,0.8497
AUDCAD,20081231,181800,0.8498,0.8501,0.8496,0.8501
AUDCAD,20081231,181900,0.8501,0.8503,0.8500,0.8503
AUDCAD,20081231,182000,0.8504,0.8509,0.8504,0.8509
AUDCAD,20081231,182100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20081231,182200,0.8507,0.8508,0.8505,0.8505
AUDCAD,20081231,182300,0.8506,0.8507,0.8503,0.8503
AUDCAD,20081231,182400,0.8504,0.8508,0.8504,0.8507
AUDCAD,20081231,182500,0.8508,0.8508,0.8503,0.8503
AUDCAD,20081231,182600,0.8502,0.8502,0.8495,0.8495
AUDCAD,20081231,182700,0.8494,0.8500,0.8494,0.8500
AUDCAD,20081231,182800,0.8501,0.8501,0.8499,0.8500
AUDCAD,20081231,182900,0.8501,0.8504,0.8501,0.8504
AUDCAD,20081231,183000,0.8505,0.8506,0.8502,0.8502
AUDCAD,20081231,183100,0.8501,0.8506,0.8501,0.8506
AUDCAD,20081231,183200,0.8511,0.8535,0.8511,0.8535
AUDCAD,20081231,183300,0.8534,0.8543,0.8533,0.8543
AUDCAD,20081231,183400,0.8546,0.8555,0.8546,0.8551
AUDCAD,20081231,183500,0.8553,0.8557,0.8553,0.8553
AUDCAD,20081231,183600,0.8552,0.8559,0.8552,0.8554
AUDCAD,20081231,183700,0.8552,0.8552,0.8540,0.8540
AUDCAD,20081231,183800,0.8539,0.8539,0.8530,0.8530
AUDCAD,20081231,183900,0.8531,0.8533,0.8531,0.8533
AUDCAD,20081231,184000,0.8535,0.8538,0.8535,0.8537
AUDCAD,20081231,184100,0.8536,0.8536,0.8533,0.8533
AUDCAD,20081231,184200,0.8532,0.8532,0.8532,0.8532
AUDCAD,20081231,184300,0.8532,0.8534,0.8532,0.8532
AUDCAD,20081231,184400,0.8534,0.8537,0.8534,0.8537
AUDCAD,20081231,184500,0.8537,0.8542,0.8536,0.8542
AUDCAD,20081231,184600,0.8543,0.8545,0.8543,0.8545
AUDCAD,20081231,184700,0.8546,0.8551,0.8546,0.8551
AUDCAD,20081231,184800,0.8551,0.8552,0.8551,0.8552
AUDCAD,20081231,184900,0.8553,0.8585,0.8553,0.8585
AUDCAD,20081231,185000,0.8587,0.8587,0.8579,0.8579
AUDCAD,20081231,185100,0.8577,0.8577,0.8562,0.8563
AUDCAD,20081231,185200,0.8564,0.8565,0.8562,0.8564
AUDCAD,20081231,185300,0.8563,0.8567,0.8561,0.8567
AUDCAD,20081231,185400,0.8567,0.8568,0.8567,0.8568
AUDCAD,20081231,185500,0.8567,0.8567,0.8565,0.8565
AUDCAD,20081231,185600,0.8564,0.8566,0.8561,0.8566
AUDCAD,20081231,185700,0.8569,0.8576,0.8569,0.8576
AUDCAD,20081231,185800,0.8575,0.8581,0.8573,0.8581
AUDCAD,20081231,185900,0.8582,0.8586,0.8582,0.8582
AUDCAD,20081231,190000,0.8582,0.8582,0.8566,0.8567
AUDCAD,20081231,190100,0.8568,0.8579,0.8568,0.8579
AUDCAD,20081231,190200,0.8577,0.8580,0.8577,0.8580
AUDCAD,20081231,190300,0.8581,0.8582,0.8581,0.8581
AUDCAD,20081231,190400,0.8582,0.8582,0.8582,0.8582
AUDCAD,20081231,190500,0.8581,0.8581,0.8572,0.8575
AUDCAD,20081231,190600,0.8575,0.8575,0.8573,0.8573
AUDCAD,20081231,190700,0.8572,0.8572,0.8569,0.8571
AUDCAD,20081231,190800,0.8572,0.8572,0.8566,0.8566
AUDCAD,20081231,190900,0.8567,0.8569,0.8567,0.8569
AUDCAD,20081231,191000,0.8568,0.8576,0.8568,0.8576
AUDCAD,20081231,191100,0.8577,0.8577,0.8577,0.8577
AUDCAD,20081231,191200,0.8580,0.8584,0.8580,0.8584
AUDCAD,20081231,191300,0.8585,0.8595,0.8585,0.8595
AUDCAD,20081231,191400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20081231,191500,0.8596,0.8602,0.8596,0.8602
AUDCAD,20081231,191600,0.8602,0.8602,0.8601,0.8601
AUDCAD,20081231,191700,0.8601,0.8601,0.8595,0.8595
AUDCAD,20081231,191800,0.8596,0.8596,0.8590,0.8590
AUDCAD,20081231,191900,0.8590,0.8590,0.8588,0.8589
AUDCAD,20081231,192000,0.8590,0.8590,0.8589,0.8589
AUDCAD,20081231,192100,0.8589,0.8590,0.8589,0.8589
AUDCAD,20081231,192200,0.8588,0.8588,0.8587,0.8588
AUDCAD,20081231,192300,0.8587,0.8587,0.8582,0.8582
AUDCAD,20081231,192400,0.8583,0.8583,0.8580,0.8580
AUDCAD,20081231,192500,0.8580,0.8580,0.8580,0.8580
AUDCAD,20081231,192600,0.8580,0.8583,0.8580,0.8583
AUDCAD,20081231,192700,0.8584,0.8586,0.8584,0.8586
AUDCAD,20081231,192800,0.8587,0.8587,0.8582,0.8582
AUDCAD,20081231,192900,0.8582,0.8583,0.8582,0.8583
AUDCAD,20081231,193000,0.8583,0.8587,0.8583,0.8587
AUDCAD,20081231,193100,0.8587,0.8590,0.8587,0.8590
AUDCAD,20081231,193200,0.8590,0.8591,0.8588,0.8588
AUDCAD,20081231,193300,0.8587,0.8587,0.8584,0.8584
AUDCAD,20081231,193400,0.8583,0.8583,0.8579,0.8579
AUDCAD,20081231,193500,0.8579,0.8580,0.8579,0.8580
AUDCAD,20081231,193600,0.8581,0.8581,0.8581,0.8581
AUDCAD,20081231,193700,0.8581,0.8582,0.8581,0.8582
AUDCAD,20081231,193800,0.8582,0.8584,0.8582,0.8584
AUDCAD,20081231,193900,0.8584,0.8585,0.8584,0.8585
AUDCAD,20081231,194000,0.8585,0.8586,0.8585,0.8585
AUDCAD,20081231,194100,0.8584,0.8587,0.8584,0.8587
AUDCAD,20081231,194200,0.8588,0.8590,0.8588,0.8590
AUDCAD,20081231,194300,0.8591,0.8591,0.8591,0.8591
AUDCAD,20081231,194400,0.8591,0.8594,0.8591,0.8594
AUDCAD,20081231,194500,0.8594,0.8594,0.8593,0.8593
AUDCAD,20081231,194600,0.8593,0.8594,0.8593,0.8594
AUDCAD,20081231,194700,0.8594,0.8595,0.8594,0.8594
AUDCAD,20081231,194800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20081231,194900,0.8595,0.8597,0.8595,0.8596
AUDCAD,20081231,195000,0.8595,0.8597,0.8595,0.8596
AUDCAD,20081231,195100,0.8595,0.8597,0.8595,0.8595
AUDCAD,20081231,195200,0.8596,0.8601,0.8593,0.8593
AUDCAD,20081231,195300,0.8593,0.8594,0.8593,0.8593
AUDCAD,20081231,195400,0.8593,0.8593,0.8592,0.8592
AUDCAD,20081231,195500,0.8593,0.8595,0.8593,0.8595
AUDCAD,20081231,195600,0.8595,0.8595,0.8593,0.8595
AUDCAD,20081231,195700,0.8596,0.8600,0.8596,0.8600
AUDCAD,20081231,195800,0.8600,0.8611,0.8600,0.8611
AUDCAD,20081231,195900,0.8611,0.8611,0.8607,0.8608
AUDCAD,20081231,200000,0.8609,0.8609,0.8605,0.8605
AUDCAD,20081231,200100,0.8603,0.8603,0.8598,0.8598
AUDCAD,20081231,200200,0.8597,0.8604,0.8597,0.8604
AUDCAD,20081231,200300,0.8604,0.8605,0.8604,0.8605
AUDCAD,20081231,200400,0.8604,0.8605,0.8604,0.8605
AUDCAD,20081231,200500,0.8606,0.8606,0.8602,0.8603
AUDCAD,20081231,200600,0.8604,0.8604,0.8589,0.8589
AUDCAD,20081231,200700,0.8590,0.8592,0.8590,0.8592
AUDCAD,20081231,200800,0.8593,0.8595,0.8593,0.8595
AUDCAD,20081231,200900,0.8595,0.8596,0.8595,0.8595
AUDCAD,20081231,201000,0.8594,0.8594,0.8591,0.8591
AUDCAD,20081231,201100,0.8590,0.8593,0.8590,0.8593
AUDCAD,20081231,201200,0.8593,0.8594,0.8593,0.8594
AUDCAD,20081231,201300,0.8594,0.8595,0.8594,0.8595
AUDCAD,20081231,201400,0.8595,0.8596,0.8595,0.8596
AUDCAD,20081231,201500,0.8596,0.8598,0.8596,0.8598
AUDCAD,20081231,201600,0.8597,0.8599,0.8595,0.8598
AUDCAD,20081231,201700,0.8597,0.8597,0.8595,0.8595
AUDCAD,20081231,201800,0.8595,0.8595,0.8591,0.8591
AUDCAD,20081231,201900,0.8589,0.8589,0.8586,0.8587
AUDCAD,20081231,202000,0.8589,0.8590,0.8589,0.8589
AUDCAD,20081231,202100,0.8590,0.8594,0.8590,0.8594
AUDCAD,20081231,202200,0.8597,0.8598,0.8596,0.8597
AUDCAD,20081231,202300,0.8598,0.8601,0.8598,0.8601
AUDCAD,20081231,202400,0.8602,0.8605,0.8599,0.8599
AUDCAD,20081231,202500,0.8598,0.8602,0.8596,0.8599
AUDCAD,20081231,202600,0.8600,0.8603,0.8597,0.8597
AUDCAD,20081231,202700,0.8598,0.8601,0.8598,0.8598
AUDCAD,20081231,202800,0.8599,0.8602,0.8599,0.8601
AUDCAD,20081231,202900,0.8599,0.8599,0.8589,0.8589
AUDCAD,20081231,203000,0.8588,0.8589,0.8588,0.8589
AUDCAD,20081231,203100,0.8590,0.8593,0.8590,0.8593
AUDCAD,20081231,203200,0.8593,0.8593,0.8591,0.8591
AUDCAD,20081231,203300,0.8591,0.8594,0.8591,0.8594
AUDCAD,20081231,203400,0.8595,0.8595,0.8594,0.8594
AUDCAD,20081231,203500,0.8594,0.8594,0.8593,0.8593
AUDCAD,20081231,203600,0.8591,0.8591,0.8590,0.8590
AUDCAD,20081231,203700,0.8590,0.8590,0.8590,0.8590
AUDCAD,20081231,203800,0.8589,0.8591,0.8589,0.8591
AUDCAD,20081231,203900,0.8591,0.8593,0.8591,0.8593
AUDCAD,20081231,204000,0.8593,0.8593,0.8591,0.8591
AUDCAD,20081231,204100,0.8591,0.8591,0.8587,0.8587
AUDCAD,20081231,204200,0.8585,0.8585,0.8580,0.8581
AUDCAD,20081231,204300,0.8580,0.8580,0.8576,0.8576
AUDCAD,20081231,204400,0.8577,0.8578,0.8577,0.8578
AUDCAD,20081231,204500,0.8579,0.8581,0.8579,0.8581
AUDCAD,20081231,204600,0.8581,0.8582,0.8581,0.8582
AUDCAD,20081231,204700,0.8582,0.8582,0.8582,0.8582
AUDCAD,20081231,204800,0.8582,0.8582,0.8582,0.8582
AUDCAD,20081231,204900,0.8583,0.8585,0.8583,0.8585
AUDCAD,20081231,205000,0.8584,0.8586,0.8583,0.8586
AUDCAD,20081231,205100,0.8586,0.8586,0.8580,0.8580
AUDCAD,20081231,205200,0.8579,0.8579,0.8578,0.8578
AUDCAD,20081231,205300,0.8577,0.8595,0.8577,0.8595
AUDCAD,20081231,205400,0.8597,0.8611,0.8597,0.8611
AUDCAD,20081231,205500,0.8615,0.8615,0.8610,0.8611
AUDCAD,20081231,205600,0.8611,0.8611,0.8608,0.8608
AUDCAD,20081231,205700,0.8608,0.8608,0.8604,0.8604
AUDCAD,20081231,205800,0.8602,0.8604,0.8602,0.8604
AUDCAD,20081231,205900,0.8606,0.8608,0.8606,0.8607
AUDCAD,20081231,210000,0.8607,0.8607,0.8606,0.8607
AUDCAD,20081231,210100,0.8607,0.8608,0.8605,0.8605
AUDCAD,20081231,210200,0.8604,0.8604,0.8604,0.8604
AUDCAD,20081231,210300,0.8605,0.8605,0.8604,0.8604
AUDCAD,20081231,210400,0.8602,0.8602,0.8602,0.8602
AUDCAD,20081231,210500,0.8603,0.8603,0.8596,0.8596
AUDCAD,20081231,210600,0.8595,0.8598,0.8594,0.8598
AUDCAD,20081231,210700,0.8599,0.8603,0.8599,0.8603
AUDCAD,20081231,210800,0.8604,0.8607,0.8604,0.8606
AUDCAD,20081231,210900,0.8606,0.8607,0.8606,0.8607
AUDCAD,20081231,211000,0.8607,0.8607,0.8607,0.8607
AUDCAD,20081231,211100,0.8607,0.8607,0.8605,0.8605
AUDCAD,20081231,211200,0.8605,0.8605,0.8605,0.8605
AUDCAD,20081231,211300,0.8605,0.8605,0.8603,0.8603
AUDCAD,20081231,211400,0.8602,0.8602,0.8601,0.8602
AUDCAD,20081231,211500,0.8602,0.8603,0.8602,0.8603
AUDCAD,20081231,211600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20081231,211700,0.8604,0.8607,0.8604,0.8607
AUDCAD,20081231,211800,0.8608,0.8608,0.8607,0.8608
AUDCAD,20081231,211900,0.8608,0.8608,0.8606,0.8606
AUDCAD,20081231,212000,0.8605,0.8615,0.8605,0.8612
AUDCAD,20081231,212100,0.8611,0.8611,0.8611,0.8611
AUDCAD,20081231,212200,0.8610,0.8610,0.8609,0.8609
AUDCAD,20081231,212300,0.8609,0.8609,0.8607,0.8607
AUDCAD,20081231,212400,0.8607,0.8607,0.8603,0.8604
AUDCAD,20081231,212500,0.8605,0.8612,0.8605,0.8612
AUDCAD,20081231,212600,0.8614,0.8615,0.8614,0.8615
AUDCAD,20081231,212700,0.8616,0.8616,0.8613,0.8613
AUDCAD,20081231,212800,0.8613,0.8613,0.8613,0.8613
AUDCAD,20081231,212900,0.8614,0.8616,0.8614,0.8616
AUDCAD,20081231,213000,0.8617,0.8618,0.8617,0.8618
AUDCAD,20081231,213100,0.8619,0.8623,0.8619,0.8623
AUDCAD,20081231,213200,0.8621,0.8621,0.8616,0.8616
AUDCAD,20081231,213300,0.8615,0.8616,0.8613,0.8615
AUDCAD,20081231,213400,0.8612,0.8612,0.8607,0.8609
AUDCAD,20081231,213500,0.8609,0.8612,0.8609,0.8612
AUDCAD,20081231,213600,0.8611,0.8612,0.8611,0.8612
AUDCAD,20081231,213700,0.8612,0.8612,0.8612,0.8612
AUDCAD,20081231,213800,0.8613,0.8615,0.8613,0.8615
AUDCAD,20081231,213900,0.8616,0.8620,0.8616,0.8620
AUDCAD,20081231,214000,0.8620,0.8620,0.8619,0.8619
AUDCAD,20081231,214100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20081231,214200,0.8618,0.8619,0.8618,0.8619
AUDCAD,20081231,214300,0.8621,0.8624,0.8621,0.8624
AUDCAD,20081231,214400,0.8624,0.8627,0.8624,0.8627
AUDCAD,20081231,214500,0.8629,0.8630,0.8629,0.8630
AUDCAD,20081231,214600,0.8630,0.8632,0.8630,0.8630
AUDCAD,20081231,214700,0.8628,0.8632,0.8628,0.8632
AUDCAD,20081231,214800,0.8633,0.8633,0.8630,0.8631
AUDCAD,20081231,214900,0.8632,0.8635,0.8632,0.8635
AUDCAD,20081231,215000,0.8634,0.8634,0.8633,0.8634
AUDCAD,20081231,215100,0.8637,0.8638,0.8637,0.8638
AUDCAD,20081231,215200,0.8638,0.8640,0.8638,0.8640
AUDCAD,20081231,215300,0.8641,0.8644,0.8640,0.8644
AUDCAD,20081231,215400,0.8643,0.8643,0.8642,0.8642
AUDCAD,20081231,215500,0.8641,0.8643,0.8641,0.8642
AUDCAD,20081231,215600,0.8643,0.8646,0.8643,0.8646
AUDCAD,20081231,215700,0.8646,0.8651,0.8646,0.8651
AUDCAD,20081231,215800,0.8650,0.8650,0.8649,0.8649
AUDCAD,20081231,215900,0.8647,0.8647,0.8645,0.8647
AUDCAD,20081231,220000,0.8648,0.8648,0.8648,0.8648
AUDCAD,20081231,220100,0.8647,0.8649,0.8647,0.8649
AUDCAD,20081231,220200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20081231,220300,0.8650,0.8650,0.8648,0.8649
AUDCAD,20081231,220400,0.8650,0.8652,0.8650,0.8652
AUDCAD,20081231,220500,0.8653,0.8658,0.8653,0.8657
AUDCAD,20081231,220600,0.8656,0.8656,0.8654,0.8654
AUDCAD,20081231,220700,0.8651,0.8651,0.8640,0.8640
AUDCAD,20081231,220800,0.8638,0.8638,0.8632,0.8632
AUDCAD,20081231,220900,0.8633,0.8636,0.8633,0.8636
AUDCAD,20081231,221000,0.8633,0.8633,0.8629,0.8629
AUDCAD,20081231,221100,0.8629,0.8629,0.8620,0.8620
AUDCAD,20081231,221200,0.8623,0.8624,0.8623,0.8623
AUDCAD,20081231,221300,0.8623,0.8623,0.8615,0.8615
AUDCAD,20081231,221400,0.8612,0.8612,0.8596,0.8596
AUDCAD,20081231,221500,0.8595,0.8595,0.8580,0.8580
AUDCAD,20081231,221600,0.8580,0.8580,0.8579,0.8579
AUDCAD,20081231,221700,0.8579,0.8580,0.8579,0.8580
AUDCAD,20081231,221800,0.8580,0.8580,0.8577,0.8578
AUDCAD,20081231,221900,0.8579,0.8580,0.8577,0.8577
AUDCAD,20081231,222000,0.8578,0.8581,0.8578,0.8578
AUDCAD,20081231,222100,0.8577,0.8577,0.8573,0.8573
AUDCAD,20081231,222200,0.8569,0.8570,0.8566,0.8570
AUDCAD,20081231,222300,0.8571,0.8571,0.8568,0.8568
AUDCAD,20081231,222400,0.8567,0.8567,0.8564,0.8564
AUDCAD,20081231,222500,0.8564,0.8568,0.8564,0.8568
AUDCAD,20081231,222600,0.8567,0.8567,0.8565,0.8565
AUDCAD,20081231,222700,0.8570,0.8584,0.8570,0.8584
AUDCAD,20081231,222800,0.8587,0.8629,0.8587,0.8629
AUDCAD,20081231,222900,0.8638,0.8641,0.8564,0.8564
AUDCAD,20081231,223000,0.8562,0.8573,0.8561,0.8573
AUDCAD,20081231,223100,0.8575,0.8579,0.8575,0.8579
AUDCAD,20081231,223200,0.8579,0.8579,0.8579,0.8579
AUDCAD,20081231,223300,0.8580,0.8580,0.8580,0.8580
AUDCAD,20081231,223400,0.8582,0.8588,0.8582,0.8588
AUDCAD,20081231,223500,0.8588,0.8593,0.8588,0.8593
AUDCAD,20081231,223600,0.8592,0.8592,0.8589,0.8589
AUDCAD,20081231,223700,0.8589,0.8589,0.8588,0.8588
AUDCAD,20081231,223800,0.8588,0.8589,0.8588,0.8589
AUDCAD,20081231,223900,0.8588,0.8589,0.8582,0.8582
AUDCAD,20081231,224000,0.8580,0.8580,0.8575,0.8575
AUDCAD,20081231,224100,0.8574,0.8574,0.8568,0.8568
AUDCAD,20081231,224200,0.8565,0.8565,0.8551,0.8551
AUDCAD,20081231,224300,0.8551,0.8555,0.8551,0.8555
AUDCAD,20081231,224400,0.8555,0.8558,0.8555,0.8558
AUDCAD,20081231,224500,0.8558,0.8564,0.8558,0.8564
AUDCAD,20081231,224600,0.8567,0.8581,0.8567,0.8581
AUDCAD,20081231,224700,0.8582,0.8582,0.8581,0.8581
AUDCAD,20081231,224800,0.8580,0.8580,0.8561,0.8563
AUDCAD,20081231,224900,0.8564,0.8566,0.8564,0.8566
AUDCAD,20081231,225000,0.8567,0.8567,0.8567,0.8567
AUDCAD,20081231,225100,0.8567,0.8569,0.8567,0.8569
AUDCAD,20081231,225200,0.8571,0.8577,0.8571,0.8577
AUDCAD,20081231,225300,0.8580,0.8580,0.8580,0.8580
AUDCAD,20081231,225400,0.8583,0.8586,0.8583,0.8586
AUDCAD,20081231,225500,0.8587,0.8588,0.8584,0.8584
AUDCAD,20081231,225600,0.8583,0.8583,0.8573,0.8574
AUDCAD,20081231,225700,0.8574,0.8574,0.8569,0.8569
AUDCAD,20081231,225800,0.8575,0.8579,0.8575,0.8579
AUDCAD,20081231,225900,0.8577,0.8577,0.8577,0.8577
AUDCAD,20081231,230000,0.8573,0.8573,0.8564,0.8567
AUDCAD,20081231,230100,0.8569,0.8573,0.8569,0.8573
AUDCAD,20081231,230200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,230300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,230400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,230500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,230600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,230700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,230800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,230900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,231900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,232900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,233900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,234900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20081231,235900,0.8573,0.8573,0.8573,0.8573
AUDNZD,20081231,000100,1.1973,1.1973,1.1962,1.1966
AUDNZD,20081231,000200,1.1968,1.1970,1.1968,1.1970
AUDNZD,20081231,000300,1.1971,1.1971,1.1967,1.1967
AUDNZD,20081231,000400,1.1967,1.1967,1.1967,1.1967
AUDNZD,20081231,000500,1.1969,1.1970,1.1969,1.1970
AUDNZD,20081231,000600,1.1970,1.1971,1.1970,1.1971
AUDNZD,20081231,000700,1.1970,1.1970,1.1970,1.1970
AUDNZD,20081231,000800,1.1970,1.1970,1.1969,1.1969
AUDNZD,20081231,000900,1.1968,1.1969,1.1968,1.1969
AUDNZD,20081231,001000,1.1969,1.1970,1.1969,1.1970
AUDNZD,20081231,001100,1.1969,1.1969,1.1966,1.1966
AUDNZD,20081231,001200,1.1966,1.1967,1.1966,1.1966
AUDNZD,20081231,001300,1.1965,1.1965,1.1963,1.1963
AUDNZD,20081231,001400,1.1961,1.1961,1.1956,1.1956
AUDNZD,20081231,001500,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081231,001600,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081231,001700,1.1952,1.1952,1.1948,1.1948
AUDNZD,20081231,001800,1.1950,1.1956,1.1950,1.1956
AUDNZD,20081231,001900,1.1957,1.1961,1.1957,1.1961
AUDNZD,20081231,002000,1.1962,1.1962,1.1959,1.1959
AUDNZD,20081231,002100,1.1954,1.1954,1.1949,1.1949
AUDNZD,20081231,002200,1.1949,1.1949,1.1948,1.1948
AUDNZD,20081231,002300,1.1948,1.1948,1.1947,1.1947
AUDNZD,20081231,002400,1.1948,1.1949,1.1948,1.1948
AUDNZD,20081231,002500,1.1948,1.1949,1.1948,1.1948
AUDNZD,20081231,002600,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081231,002700,1.1952,1.1952,1.1948,1.1948
AUDNZD,20081231,002800,1.1948,1.1948,1.1947,1.1947
AUDNZD,20081231,002900,1.1947,1.1949,1.1947,1.1949
AUDNZD,20081231,003000,1.1949,1.1949,1.1948,1.1949
AUDNZD,20081231,003100,1.1949,1.1950,1.1949,1.1950
AUDNZD,20081231,003200,1.1951,1.1954,1.1951,1.1953
AUDNZD,20081231,003300,1.1952,1.1952,1.1950,1.1952
AUDNZD,20081231,003400,1.1951,1.1956,1.1951,1.1953
AUDNZD,20081231,003500,1.1951,1.1951,1.1949,1.1949
AUDNZD,20081231,003600,1.1949,1.1949,1.1948,1.1949
AUDNZD,20081231,003700,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081231,003800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20081231,003900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20081231,004000,1.1953,1.1955,1.1953,1.1954
AUDNZD,20081231,004100,1.1954,1.1954,1.1953,1.1954
AUDNZD,20081231,004200,1.1951,1.1951,1.1950,1.1950
AUDNZD,20081231,004300,1.1949,1.1951,1.1948,1.1951
AUDNZD,20081231,004400,1.1951,1.1951,1.1949,1.1950
AUDNZD,20081231,004500,1.1951,1.1953,1.1951,1.1953
AUDNZD,20081231,004600,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081231,004700,1.1952,1.1952,1.1951,1.1951
AUDNZD,20081231,004800,1.1950,1.1950,1.1949,1.1949
AUDNZD,20081231,004900,1.1949,1.1954,1.1949,1.1954
AUDNZD,20081231,005000,1.1953,1.1953,1.1950,1.1950
AUDNZD,20081231,005100,1.1949,1.1949,1.1947,1.1947
AUDNZD,20081231,005200,1.1947,1.1948,1.1947,1.1948
AUDNZD,20081231,005300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20081231,005400,1.1949,1.1952,1.1949,1.1952
AUDNZD,20081231,005500,1.1951,1.1951,1.1950,1.1950
AUDNZD,20081231,005600,1.1950,1.1950,1.1949,1.1949
AUDNZD,20081231,005700,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081231,005800,1.1949,1.1950,1.1949,1.1950
AUDNZD,20081231,005900,1.1949,1.1949,1.1948,1.1948
AUDNZD,20081231,010000,1.1948,1.1948,1.1947,1.1947
AUDNZD,20081231,010100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20081231,010200,1.1947,1.1947,1.1946,1.1946
AUDNZD,20081231,010300,1.1946,1.1946,1.1944,1.1944
AUDNZD,20081231,010400,1.1944,1.1948,1.1944,1.1948
AUDNZD,20081231,010500,1.1949,1.1950,1.1942,1.1942
AUDNZD,20081231,010600,1.1942,1.1946,1.1942,1.1946
AUDNZD,20081231,010700,1.1945,1.1946,1.1944,1.1946
AUDNZD,20081231,010800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20081231,010900,1.1946,1.1946,1.1944,1.1944
AUDNZD,20081231,011000,1.1944,1.1944,1.1943,1.1943
AUDNZD,20081231,011100,1.1943,1.1944,1.1943,1.1944
AUDNZD,20081231,011200,1.1944,1.1945,1.1942,1.1944
AUDNZD,20081231,011300,1.1945,1.1956,1.1945,1.1956
AUDNZD,20081231,011400,1.1958,1.1960,1.1953,1.1953
AUDNZD,20081231,011500,1.1949,1.1949,1.1947,1.1947
AUDNZD,20081231,011600,1.1947,1.1949,1.1947,1.1948
AUDNZD,20081231,011700,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081231,011800,1.1950,1.1950,1.1945,1.1945
AUDNZD,20081231,011900,1.1944,1.1950,1.1944,1.1950
AUDNZD,20081231,012000,1.1949,1.1949,1.1943,1.1943
AUDNZD,20081231,012100,1.1944,1.1948,1.1944,1.1946
AUDNZD,20081231,012200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20081231,012300,1.1948,1.1949,1.1948,1.1949
AUDNZD,20081231,012400,1.1949,1.1949,1.1944,1.1944
AUDNZD,20081231,012500,1.1944,1.1954,1.1944,1.1954
AUDNZD,20081231,012600,1.1958,1.1959,1.1956,1.1956
AUDNZD,20081231,012700,1.1956,1.1956,1.1955,1.1956
AUDNZD,20081231,012800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081231,012900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20081231,013000,1.1956,1.1956,1.1955,1.1955
AUDNZD,20081231,013100,1.1953,1.1958,1.1952,1.1958
AUDNZD,20081231,013200,1.1961,1.1963,1.1961,1.1963
AUDNZD,20081231,013300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20081231,013400,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081231,013500,1.1956,1.1956,1.1950,1.1950
AUDNZD,20081231,013600,1.1947,1.1947,1.1946,1.1947
AUDNZD,20081231,013700,1.1949,1.1959,1.1949,1.1958
AUDNZD,20081231,013800,1.1957,1.1958,1.1956,1.1958
AUDNZD,20081231,013900,1.1959,1.1961,1.1956,1.1956
AUDNZD,20081231,014000,1.1959,1.1960,1.1959,1.1959
AUDNZD,20081231,014100,1.1956,1.1960,1.1954,1.1959
AUDNZD,20081231,014200,1.1958,1.1958,1.1948,1.1949
AUDNZD,20081231,014300,1.1950,1.1965,1.1950,1.1963
AUDNZD,20081231,014400,1.1963,1.1965,1.1962,1.1962
AUDNZD,20081231,014500,1.1960,1.1963,1.1960,1.1963
AUDNZD,20081231,014600,1.1963,1.1965,1.1960,1.1961
AUDNZD,20081231,014700,1.1961,1.1962,1.1961,1.1961
AUDNZD,20081231,014800,1.1962,1.1962,1.1961,1.1961
AUDNZD,20081231,014900,1.1962,1.1962,1.1959,1.1959
AUDNZD,20081231,015000,1.1958,1.1960,1.1957,1.1960
AUDNZD,20081231,015100,1.1961,1.1965,1.1961,1.1963
AUDNZD,20081231,015200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20081231,015300,1.1963,1.1963,1.1957,1.1957
AUDNZD,20081231,015400,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081231,015500,1.1954,1.1965,1.1954,1.1965
AUDNZD,20081231,015600,1.1966,1.1968,1.1960,1.1960
AUDNZD,20081231,015700,1.1959,1.1962,1.1959,1.1962
AUDNZD,20081231,015800,1.1963,1.1966,1.1960,1.1960
AUDNZD,20081231,015900,1.1959,1.1959,1.1956,1.1956
AUDNZD,20081231,020000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081231,020100,1.1953,1.1953,1.1951,1.1951
AUDNZD,20081231,020200,1.1952,1.1953,1.1952,1.1952
AUDNZD,20081231,020300,1.1951,1.1951,1.1948,1.1949
AUDNZD,20081231,020400,1.1949,1.1949,1.1946,1.1946
AUDNZD,20081231,020500,1.1946,1.1947,1.1943,1.1944
AUDNZD,20081231,020600,1.1945,1.1947,1.1945,1.1947
AUDNZD,20081231,020700,1.1947,1.1949,1.1947,1.1949
AUDNZD,20081231,020800,1.1950,1.1950,1.1949,1.1950
AUDNZD,20081231,020900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20081231,021000,1.1952,1.1953,1.1951,1.1953
AUDNZD,20081231,021100,1.1954,1.1955,1.1954,1.1955
AUDNZD,20081231,021200,1.1955,1.1957,1.1951,1.1951
AUDNZD,20081231,021300,1.1948,1.1951,1.1948,1.1950
AUDNZD,20081231,021400,1.1950,1.1950,1.1948,1.1948
AUDNZD,20081231,021500,1.1947,1.1948,1.1942,1.1944
AUDNZD,20081231,021600,1.1941,1.1947,1.1940,1.1946
AUDNZD,20081231,021700,1.1946,1.1954,1.1946,1.1954
AUDNZD,20081231,021800,1.1953,1.1953,1.1946,1.1946
AUDNZD,20081231,021900,1.1946,1.1946,1.1944,1.1944
AUDNZD,20081231,022000,1.1946,1.1947,1.1946,1.1947
AUDNZD,20081231,022100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20081231,022200,1.1945,1.1946,1.1945,1.1946
AUDNZD,20081231,022300,1.1946,1.1949,1.1946,1.1949
AUDNZD,20081231,022400,1.1950,1.1950,1.1950,1.1950
AUDNZD,20081231,022500,1.1950,1.1951,1.1949,1.1949
AUDNZD,20081231,022600,1.1950,1.1954,1.1950,1.1954
AUDNZD,20081231,022700,1.1954,1.1954,1.1951,1.1951
AUDNZD,20081231,022800,1.1948,1.1948,1.1945,1.1945
AUDNZD,20081231,022900,1.1946,1.1948,1.1946,1.1947
AUDNZD,20081231,023000,1.1946,1.1952,1.1945,1.1952
AUDNZD,20081231,023100,1.1955,1.1957,1.1953,1.1954
AUDNZD,20081231,023200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20081231,023300,1.1956,1.1956,1.1950,1.1951
AUDNZD,20081231,023400,1.1952,1.1952,1.1945,1.1945
AUDNZD,20081231,023500,1.1945,1.1945,1.1944,1.1945
AUDNZD,20081231,023600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20081231,023700,1.1946,1.1946,1.1945,1.1945
AUDNZD,20081231,023800,1.1945,1.1947,1.1945,1.1947
AUDNZD,20081231,023900,1.1949,1.1949,1.1949,1.1949
AUDNZD,20081231,024000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20081231,024100,1.1952,1.1955,1.1948,1.1948
AUDNZD,20081231,024200,1.1947,1.1947,1.1945,1.1945
AUDNZD,20081231,024300,1.1945,1.1945,1.1944,1.1944
AUDNZD,20081231,024400,1.1942,1.1947,1.1942,1.1947
AUDNZD,20081231,024500,1.1946,1.1947,1.1946,1.1947
AUDNZD,20081231,024600,1.1946,1.1948,1.1946,1.1948
AUDNZD,20081231,024700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20081231,024800,1.1948,1.1948,1.1947,1.1947
AUDNZD,20081231,024900,1.1947,1.1948,1.1947,1.1948
AUDNZD,20081231,025000,1.1948,1.1950,1.1948,1.1950
AUDNZD,20081231,025100,1.1948,1.1948,1.1947,1.1948
AUDNZD,20081231,025200,1.1947,1.1949,1.1947,1.1949
AUDNZD,20081231,025300,1.1950,1.1951,1.1949,1.1949
AUDNZD,20081231,025400,1.1949,1.1949,1.1947,1.1947
AUDNZD,20081231,025500,1.1946,1.1948,1.1945,1.1948
AUDNZD,20081231,025600,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081231,025700,1.1952,1.1952,1.1949,1.1951
AUDNZD,20081231,025800,1.1950,1.1950,1.1946,1.1946
AUDNZD,20081231,025900,1.1945,1.1945,1.1944,1.1945
AUDNZD,20081231,030000,1.1944,1.1946,1.1943,1.1946
AUDNZD,20081231,030100,1.1945,1.1945,1.1943,1.1944
AUDNZD,20081231,030200,1.1944,1.1946,1.1944,1.1945
AUDNZD,20081231,030300,1.1945,1.1945,1.1942,1.1942
AUDNZD,20081231,030400,1.1941,1.1941,1.1939,1.1939
AUDNZD,20081231,030500,1.1939,1.1939,1.1937,1.1937
AUDNZD,20081231,030600,1.1935,1.1935,1.1934,1.1934
AUDNZD,20081231,030700,1.1934,1.1935,1.1934,1.1935
AUDNZD,20081231,030800,1.1937,1.1939,1.1937,1.1939
AUDNZD,20081231,030900,1.1940,1.1942,1.1940,1.1942
AUDNZD,20081231,031000,1.1942,1.1945,1.1942,1.1945
AUDNZD,20081231,031100,1.1946,1.1946,1.1945,1.1946
AUDNZD,20081231,031200,1.1945,1.1945,1.1941,1.1941
AUDNZD,20081231,031300,1.1942,1.1944,1.1942,1.1944
AUDNZD,20081231,031400,1.1944,1.1944,1.1941,1.1941
AUDNZD,20081231,031500,1.1940,1.1940,1.1940,1.1940
AUDNZD,20081231,031600,1.1940,1.1940,1.1939,1.1939
AUDNZD,20081231,031700,1.1940,1.1941,1.1940,1.1941
AUDNZD,20081231,031800,1.1941,1.1941,1.1938,1.1938
AUDNZD,20081231,031900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20081231,032000,1.1940,1.1940,1.1940,1.1940
AUDNZD,20081231,032100,1.1940,1.1942,1.1939,1.1942
AUDNZD,20081231,032200,1.1944,1.1947,1.1944,1.1947
AUDNZD,20081231,032300,1.1947,1.1948,1.1946,1.1948
AUDNZD,20081231,032400,1.1949,1.1950,1.1949,1.1950
AUDNZD,20081231,032500,1.1951,1.1954,1.1951,1.1954
AUDNZD,20081231,032600,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081231,032700,1.1951,1.1952,1.1949,1.1949
AUDNZD,20081231,032800,1.1948,1.1948,1.1945,1.1945
AUDNZD,20081231,032900,1.1944,1.1944,1.1941,1.1941
AUDNZD,20081231,033000,1.1941,1.1941,1.1940,1.1940
AUDNZD,20081231,033100,1.1941,1.1942,1.1941,1.1942
AUDNZD,20081231,033200,1.1943,1.1943,1.1943,1.1943
AUDNZD,20081231,033300,1.1943,1.1948,1.1943,1.1948
AUDNZD,20081231,033400,1.1949,1.1952,1.1949,1.1952
AUDNZD,20081231,033500,1.1953,1.1953,1.1953,1.1953
AUDNZD,20081231,033600,1.1953,1.1953,1.1951,1.1951
AUDNZD,20081231,033700,1.1949,1.1949,1.1945,1.1945
AUDNZD,20081231,033800,1.1944,1.1944,1.1942,1.1942
AUDNZD,20081231,033900,1.1941,1.1942,1.1939,1.1942
AUDNZD,20081231,034000,1.1943,1.1946,1.1943,1.1946
AUDNZD,20081231,034100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20081231,034200,1.1946,1.1946,1.1945,1.1945
AUDNZD,20081231,034300,1.1945,1.1945,1.1945,1.1945
AUDNZD,20081231,034400,1.1945,1.1945,1.1944,1.1945
AUDNZD,20081231,034500,1.1945,1.1945,1.1945,1.1945
AUDNZD,20081231,034600,1.1945,1.1945,1.1944,1.1944
AUDNZD,20081231,034700,1.1945,1.1945,1.1942,1.1942
AUDNZD,20081231,034800,1.1945,1.1956,1.1945,1.1951
AUDNZD,20081231,034900,1.1949,1.1949,1.1946,1.1948
AUDNZD,20081231,035000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081231,035100,1.1948,1.1949,1.1948,1.1949
AUDNZD,20081231,035200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20081231,035300,1.1950,1.1950,1.1950,1.1950
AUDNZD,20081231,035400,1.1950,1.1955,1.1950,1.1955
AUDNZD,20081231,035500,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081231,035600,1.1956,1.1956,1.1946,1.1946
AUDNZD,20081231,035700,1.1944,1.1949,1.1942,1.1949
AUDNZD,20081231,035800,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081231,035900,1.1952,1.1954,1.1952,1.1954
AUDNZD,20081231,040000,1.1954,1.1956,1.1954,1.1956
AUDNZD,20081231,040100,1.1956,1.1965,1.1955,1.1965
AUDNZD,20081231,040200,1.1966,1.1966,1.1966,1.1966
AUDNZD,20081231,040300,1.1965,1.1965,1.1964,1.1965
AUDNZD,20081231,040400,1.1966,1.1967,1.1966,1.1967
AUDNZD,20081231,040500,1.1967,1.1967,1.1965,1.1965
AUDNZD,20081231,040600,1.1965,1.1966,1.1965,1.1965
AUDNZD,20081231,040700,1.1964,1.1964,1.1962,1.1962
AUDNZD,20081231,040800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081231,040900,1.1961,1.1962,1.1960,1.1960
AUDNZD,20081231,041000,1.1960,1.1961,1.1960,1.1960
AUDNZD,20081231,041100,1.1958,1.1958,1.1953,1.1953
AUDNZD,20081231,041200,1.1952,1.1953,1.1952,1.1953
AUDNZD,20081231,041300,1.1953,1.1953,1.1951,1.1951
AUDNZD,20081231,041400,1.1951,1.1953,1.1951,1.1953
AUDNZD,20081231,041500,1.1953,1.1953,1.1951,1.1951
AUDNZD,20081231,041600,1.1952,1.1953,1.1952,1.1953
AUDNZD,20081231,041700,1.1954,1.1956,1.1954,1.1956
AUDNZD,20081231,041800,1.1956,1.1957,1.1956,1.1957
AUDNZD,20081231,041900,1.1957,1.1961,1.1957,1.1961
AUDNZD,20081231,042000,1.1962,1.1964,1.1962,1.1963
AUDNZD,20081231,042100,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081231,042200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20081231,042300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20081231,042400,1.1963,1.1963,1.1961,1.1961
AUDNZD,20081231,042500,1.1961,1.1963,1.1961,1.1963
AUDNZD,20081231,042600,1.1963,1.1963,1.1959,1.1959
AUDNZD,20081231,042700,1.1959,1.1960,1.1959,1.1960
AUDNZD,20081231,042800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20081231,042900,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081231,043000,1.1958,1.1958,1.1957,1.1957
AUDNZD,20081231,043100,1.1957,1.1962,1.1957,1.1962
AUDNZD,20081231,043200,1.1962,1.1963,1.1961,1.1963
AUDNZD,20081231,043300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20081231,043400,1.1961,1.1962,1.1961,1.1962
AUDNZD,20081231,043500,1.1962,1.1962,1.1961,1.1961
AUDNZD,20081231,043600,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081231,043700,1.1958,1.1958,1.1957,1.1957
AUDNZD,20081231,043800,1.1956,1.1956,1.1955,1.1955
AUDNZD,20081231,043900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20081231,044000,1.1956,1.1957,1.1956,1.1957
AUDNZD,20081231,044100,1.1957,1.1957,1.1955,1.1955
AUDNZD,20081231,044200,1.1955,1.1955,1.1953,1.1953
AUDNZD,20081231,044300,1.1952,1.1952,1.1950,1.1950
AUDNZD,20081231,044400,1.1951,1.1953,1.1951,1.1953
AUDNZD,20081231,044500,1.1954,1.1960,1.1954,1.1960
AUDNZD,20081231,044600,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081231,044700,1.1958,1.1959,1.1958,1.1959
AUDNZD,20081231,044800,1.1960,1.1962,1.1960,1.1962
AUDNZD,20081231,044900,1.1962,1.1963,1.1962,1.1963
AUDNZD,20081231,045000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20081231,045100,1.1964,1.1964,1.1963,1.1963
AUDNZD,20081231,045200,1.1963,1.1963,1.1958,1.1958
AUDNZD,20081231,045300,1.1958,1.1958,1.1957,1.1958
AUDNZD,20081231,045400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20081231,045500,1.1958,1.1961,1.1958,1.1961
AUDNZD,20081231,045600,1.1960,1.1960,1.1958,1.1958
AUDNZD,20081231,045700,1.1958,1.1959,1.1958,1.1959
AUDNZD,20081231,045800,1.1960,1.1962,1.1960,1.1960
AUDNZD,20081231,045900,1.1961,1.1963,1.1961,1.1963
AUDNZD,20081231,050000,1.1963,1.1966,1.1960,1.1966
AUDNZD,20081231,050100,1.1968,1.1974,1.1967,1.1968
AUDNZD,20081231,050200,1.1967,1.1967,1.1965,1.1965
AUDNZD,20081231,050300,1.1965,1.1965,1.1963,1.1963
AUDNZD,20081231,050400,1.1963,1.1967,1.1963,1.1967
AUDNZD,20081231,050500,1.1966,1.1967,1.1966,1.1966
AUDNZD,20081231,050600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20081231,050700,1.1965,1.1966,1.1962,1.1962
AUDNZD,20081231,050800,1.1959,1.1960,1.1958,1.1958
AUDNZD,20081231,050900,1.1957,1.1957,1.1950,1.1952
AUDNZD,20081231,051000,1.1953,1.1965,1.1953,1.1965
AUDNZD,20081231,051100,1.1965,1.1967,1.1965,1.1967
AUDNZD,20081231,051200,1.1968,1.1968,1.1967,1.1967
AUDNZD,20081231,051300,1.1966,1.1966,1.1965,1.1966
AUDNZD,20081231,051400,1.1968,1.1969,1.1967,1.1967
AUDNZD,20081231,051500,1.1968,1.1968,1.1966,1.1966
AUDNZD,20081231,051600,1.1965,1.1966,1.1965,1.1966
AUDNZD,20081231,051700,1.1967,1.1967,1.1967,1.1967
AUDNZD,20081231,051800,1.1967,1.1967,1.1966,1.1966
AUDNZD,20081231,051900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20081231,052000,1.1965,1.1966,1.1965,1.1965
AUDNZD,20081231,052100,1.1966,1.1966,1.1964,1.1964
AUDNZD,20081231,052200,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081231,052300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20081231,052400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20081231,052500,1.1964,1.1964,1.1964,1.1964
AUDNZD,20081231,052600,1.1964,1.1965,1.1964,1.1965
AUDNZD,20081231,052700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20081231,052800,1.1965,1.1966,1.1965,1.1966
AUDNZD,20081231,052900,1.1967,1.1969,1.1967,1.1968
AUDNZD,20081231,053000,1.1967,1.1967,1.1963,1.1963
AUDNZD,20081231,053100,1.1963,1.1973,1.1963,1.1973
AUDNZD,20081231,053200,1.1973,1.1973,1.1970,1.1970
AUDNZD,20081231,053300,1.1970,1.1973,1.1970,1.1973
AUDNZD,20081231,053400,1.1973,1.1973,1.1969,1.1969
AUDNZD,20081231,053500,1.1968,1.1969,1.1966,1.1967
AUDNZD,20081231,053600,1.1966,1.1966,1.1959,1.1959
AUDNZD,20081231,053700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20081231,053800,1.1959,1.1959,1.1956,1.1956
AUDNZD,20081231,053900,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081231,054000,1.1956,1.1957,1.1956,1.1957
AUDNZD,20081231,054100,1.1957,1.1957,1.1957,1.1957
AUDNZD,20081231,054200,1.1957,1.1957,1.1957,1.1957
AUDNZD,20081231,054300,1.1956,1.1956,1.1955,1.1955
AUDNZD,20081231,054400,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081231,054500,1.1952,1.1952,1.1951,1.1951
AUDNZD,20081231,054600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20081231,054700,1.1952,1.1952,1.1951,1.1951
AUDNZD,20081231,054800,1.1951,1.1951,1.1950,1.1950
AUDNZD,20081231,054900,1.1950,1.1953,1.1950,1.1953
AUDNZD,20081231,055000,1.1953,1.1956,1.1953,1.1955
AUDNZD,20081231,055100,1.1954,1.1954,1.1952,1.1952
AUDNZD,20081231,055200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20081231,055300,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081231,055400,1.1952,1.1953,1.1952,1.1953
AUDNZD,20081231,055500,1.1954,1.1957,1.1954,1.1957
AUDNZD,20081231,055600,1.1955,1.1956,1.1955,1.1956
AUDNZD,20081231,055700,1.1957,1.1957,1.1956,1.1956
AUDNZD,20081231,055800,1.1956,1.1958,1.1956,1.1958
AUDNZD,20081231,055900,1.1959,1.1960,1.1956,1.1956
AUDNZD,20081231,060000,1.1955,1.1955,1.1948,1.1948
AUDNZD,20081231,060100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20081231,060200,1.1953,1.1953,1.1951,1.1951
AUDNZD,20081231,060300,1.1952,1.1954,1.1952,1.1954
AUDNZD,20081231,060400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20081231,060500,1.1955,1.1955,1.1952,1.1952
AUDNZD,20081231,060600,1.1949,1.1949,1.1946,1.1946
AUDNZD,20081231,060700,1.1946,1.1947,1.1946,1.1947
AUDNZD,20081231,060800,1.1946,1.1947,1.1945,1.1947
AUDNZD,20081231,060900,1.1948,1.1948,1.1947,1.1947
AUDNZD,20081231,061000,1.1947,1.1947,1.1945,1.1945
AUDNZD,20081231,061100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20081231,061200,1.1946,1.1946,1.1937,1.1937
AUDNZD,20081231,061300,1.1938,1.1942,1.1938,1.1942
AUDNZD,20081231,061400,1.1942,1.1942,1.1940,1.1940
AUDNZD,20081231,061500,1.1941,1.1942,1.1940,1.1941
AUDNZD,20081231,061600,1.1939,1.1944,1.1937,1.1943
AUDNZD,20081231,061700,1.1942,1.1942,1.1941,1.1942
AUDNZD,20081231,061800,1.1943,1.1944,1.1943,1.1944
AUDNZD,20081231,061900,1.1943,1.1943,1.1939,1.1939
AUDNZD,20081231,062000,1.1940,1.1940,1.1934,1.1934
AUDNZD,20081231,062100,1.1933,1.1933,1.1930,1.1930
AUDNZD,20081231,062200,1.1930,1.1932,1.1930,1.1930
AUDNZD,20081231,062300,1.1930,1.1930,1.1928,1.1928
AUDNZD,20081231,062400,1.1927,1.1927,1.1926,1.1926
AUDNZD,20081231,062500,1.1926,1.1926,1.1925,1.1925
AUDNZD,20081231,062600,1.1925,1.1927,1.1925,1.1927
AUDNZD,20081231,062700,1.1927,1.1929,1.1926,1.1929
AUDNZD,20081231,062800,1.1929,1.1931,1.1929,1.1929
AUDNZD,20081231,062900,1.1928,1.1928,1.1928,1.1928
AUDNZD,20081231,063000,1.1928,1.1928,1.1927,1.1927
AUDNZD,20081231,063100,1.1927,1.1927,1.1925,1.1925
AUDNZD,20081231,063200,1.1925,1.1925,1.1923,1.1923
AUDNZD,20081231,063300,1.1923,1.1923,1.1919,1.1919
AUDNZD,20081231,063400,1.1918,1.1918,1.1918,1.1918
AUDNZD,20081231,063500,1.1918,1.1919,1.1914,1.1914
AUDNZD,20081231,063600,1.1917,1.1929,1.1917,1.1929
AUDNZD,20081231,063700,1.1931,1.1936,1.1931,1.1936
AUDNZD,20081231,063800,1.1935,1.1935,1.1923,1.1923
AUDNZD,20081231,063900,1.1919,1.1919,1.1915,1.1915
AUDNZD,20081231,064000,1.1915,1.1919,1.1915,1.1917
AUDNZD,20081231,064100,1.1917,1.1919,1.1916,1.1919
AUDNZD,20081231,064200,1.1920,1.1922,1.1920,1.1922
AUDNZD,20081231,064300,1.1922,1.1923,1.1922,1.1922
AUDNZD,20081231,064400,1.1921,1.1921,1.1921,1.1921
AUDNZD,20081231,064500,1.1921,1.1921,1.1918,1.1918
AUDNZD,20081231,064600,1.1915,1.1915,1.1911,1.1911
AUDNZD,20081231,064700,1.1911,1.1913,1.1911,1.1912
AUDNZD,20081231,064800,1.1911,1.1916,1.1911,1.1916
AUDNZD,20081231,064900,1.1916,1.1917,1.1916,1.1917
AUDNZD,20081231,065000,1.1916,1.1917,1.1916,1.1917
AUDNZD,20081231,065100,1.1918,1.1927,1.1918,1.1925
AUDNZD,20081231,065200,1.1923,1.1923,1.1918,1.1918
AUDNZD,20081231,065300,1.1914,1.1915,1.1912,1.1915
AUDNZD,20081231,065400,1.1916,1.1916,1.1914,1.1915
AUDNZD,20081231,065500,1.1914,1.1918,1.1914,1.1918
AUDNZD,20081231,065600,1.1918,1.1919,1.1914,1.1914
AUDNZD,20081231,065700,1.1913,1.1918,1.1913,1.1918
AUDNZD,20081231,065800,1.1918,1.1924,1.1918,1.1924
AUDNZD,20081231,065900,1.1925,1.1933,1.1925,1.1933
AUDNZD,20081231,070000,1.1934,1.1953,1.1934,1.1946
AUDNZD,20081231,070100,1.1945,1.1945,1.1942,1.1942
AUDNZD,20081231,070200,1.1941,1.1941,1.1940,1.1940
AUDNZD,20081231,070300,1.1940,1.1940,1.1939,1.1939
AUDNZD,20081231,070400,1.1939,1.1939,1.1938,1.1938
AUDNZD,20081231,070500,1.1938,1.1938,1.1936,1.1937
AUDNZD,20081231,070600,1.1938,1.1938,1.1936,1.1936
AUDNZD,20081231,070700,1.1936,1.1937,1.1936,1.1937
AUDNZD,20081231,070800,1.1939,1.1941,1.1939,1.1941
AUDNZD,20081231,070900,1.1942,1.1942,1.1937,1.1937
AUDNZD,20081231,071000,1.1936,1.1937,1.1934,1.1937
AUDNZD,20081231,071100,1.1937,1.1937,1.1932,1.1932
AUDNZD,20081231,071200,1.1933,1.1934,1.1933,1.1934
AUDNZD,20081231,071300,1.1934,1.1934,1.1934,1.1934
AUDNZD,20081231,071400,1.1934,1.1934,1.1933,1.1933
AUDNZD,20081231,071500,1.1933,1.1934,1.1933,1.1934
AUDNZD,20081231,071600,1.1934,1.1936,1.1934,1.1936
AUDNZD,20081231,071700,1.1937,1.1940,1.1937,1.1940
AUDNZD,20081231,071800,1.1940,1.1940,1.1938,1.1938
AUDNZD,20081231,071900,1.1937,1.1940,1.1937,1.1940
AUDNZD,20081231,072000,1.1940,1.1940,1.1939,1.1939
AUDNZD,20081231,072100,1.1939,1.1941,1.1939,1.1941
AUDNZD,20081231,072200,1.1941,1.1946,1.1941,1.1946
AUDNZD,20081231,072300,1.1951,1.1957,1.1951,1.1957
AUDNZD,20081231,072400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20081231,072500,1.1957,1.1957,1.1957,1.1957
AUDNZD,20081231,072600,1.1957,1.1957,1.1951,1.1951
AUDNZD,20081231,072700,1.1950,1.1950,1.1947,1.1948
AUDNZD,20081231,072800,1.1948,1.1949,1.1948,1.1948
AUDNZD,20081231,072900,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081231,073000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081231,073100,1.1948,1.1950,1.1948,1.1950
AUDNZD,20081231,073200,1.1950,1.1950,1.1947,1.1947
AUDNZD,20081231,073300,1.1946,1.1946,1.1943,1.1943
AUDNZD,20081231,073400,1.1943,1.1943,1.1942,1.1942
AUDNZD,20081231,073500,1.1942,1.1942,1.1941,1.1942
AUDNZD,20081231,073600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20081231,073700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20081231,073800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20081231,073900,1.1944,1.1944,1.1943,1.1943
AUDNZD,20081231,074000,1.1943,1.1943,1.1942,1.1943
AUDNZD,20081231,074100,1.1942,1.1943,1.1942,1.1943
AUDNZD,20081231,074200,1.1943,1.1943,1.1942,1.1942
AUDNZD,20081231,074300,1.1942,1.1946,1.1942,1.1946
AUDNZD,20081231,074400,1.1946,1.1953,1.1946,1.1953
AUDNZD,20081231,074500,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081231,074600,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081231,074700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20081231,074800,1.1955,1.1958,1.1955,1.1958
AUDNZD,20081231,074900,1.1958,1.1958,1.1956,1.1958
AUDNZD,20081231,075000,1.1958,1.1959,1.1958,1.1959
AUDNZD,20081231,075100,1.1960,1.1960,1.1957,1.1957
AUDNZD,20081231,075200,1.1957,1.1968,1.1956,1.1968
AUDNZD,20081231,075300,1.1969,1.1969,1.1964,1.1964
AUDNZD,20081231,075400,1.1964,1.1964,1.1961,1.1961
AUDNZD,20081231,075500,1.1960,1.1960,1.1952,1.1952
AUDNZD,20081231,075600,1.1954,1.1955,1.1954,1.1955
AUDNZD,20081231,075700,1.1956,1.1963,1.1956,1.1963
AUDNZD,20081231,075800,1.1961,1.1961,1.1955,1.1955
AUDNZD,20081231,075900,1.1957,1.1958,1.1953,1.1956
AUDNZD,20081231,080000,1.1958,1.1966,1.1958,1.1966
AUDNZD,20081231,080100,1.1967,1.1967,1.1964,1.1964
AUDNZD,20081231,080200,1.1964,1.1964,1.1962,1.1963
AUDNZD,20081231,080300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081231,080400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20081231,080500,1.1961,1.1961,1.1956,1.1957
AUDNZD,20081231,080600,1.1959,1.1964,1.1959,1.1964
AUDNZD,20081231,080700,1.1964,1.1964,1.1954,1.1954
AUDNZD,20081231,080800,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081231,080900,1.1954,1.1954,1.1951,1.1951
AUDNZD,20081231,081000,1.1954,1.1957,1.1954,1.1955
AUDNZD,20081231,081100,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081231,081200,1.1954,1.1954,1.1954,1.1954
AUDNZD,20081231,081300,1.1954,1.1954,1.1949,1.1949
AUDNZD,20081231,081400,1.1951,1.1956,1.1951,1.1956
AUDNZD,20081231,081500,1.1955,1.1955,1.1953,1.1953
AUDNZD,20081231,081600,1.1953,1.1953,1.1952,1.1952
AUDNZD,20081231,081700,1.1952,1.1954,1.1952,1.1954
AUDNZD,20081231,081800,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081231,081900,1.1953,1.1955,1.1953,1.1955
AUDNZD,20081231,082000,1.1955,1.1955,1.1955,1.1955
AUDNZD,20081231,082100,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081231,082200,1.1955,1.1955,1.1954,1.1954
AUDNZD,20081231,082300,1.1953,1.1953,1.1952,1.1952
AUDNZD,20081231,082400,1.1953,1.1953,1.1950,1.1950
AUDNZD,20081231,082500,1.1949,1.1949,1.1940,1.1940
AUDNZD,20081231,082600,1.1941,1.1945,1.1941,1.1945
AUDNZD,20081231,082700,1.1947,1.1948,1.1937,1.1937
AUDNZD,20081231,082800,1.1934,1.1934,1.1926,1.1928
AUDNZD,20081231,082900,1.1930,1.1935,1.1930,1.1935
AUDNZD,20081231,083000,1.1936,1.1945,1.1936,1.1945
AUDNZD,20081231,083100,1.1947,1.1947,1.1946,1.1947
AUDNZD,20081231,083200,1.1948,1.1951,1.1948,1.1949
AUDNZD,20081231,083300,1.1949,1.1950,1.1949,1.1950
AUDNZD,20081231,083400,1.1951,1.1952,1.1951,1.1951
AUDNZD,20081231,083500,1.1951,1.1951,1.1944,1.1944
AUDNZD,20081231,083600,1.1944,1.1944,1.1943,1.1943
AUDNZD,20081231,083700,1.1943,1.1946,1.1943,1.1946
AUDNZD,20081231,083800,1.1946,1.1946,1.1932,1.1932
AUDNZD,20081231,083900,1.1931,1.1941,1.1931,1.1935
AUDNZD,20081231,084000,1.1934,1.1942,1.1934,1.1942
AUDNZD,20081231,084100,1.1945,1.1946,1.1937,1.1937
AUDNZD,20081231,084200,1.1934,1.1941,1.1934,1.1941
AUDNZD,20081231,084300,1.1942,1.1944,1.1942,1.1944
AUDNZD,20081231,084400,1.1944,1.1945,1.1944,1.1945
AUDNZD,20081231,084500,1.1945,1.1945,1.1937,1.1937
AUDNZD,20081231,084600,1.1938,1.1942,1.1938,1.1941
AUDNZD,20081231,084700,1.1941,1.1941,1.1941,1.1941
AUDNZD,20081231,084800,1.1939,1.1939,1.1938,1.1938
AUDNZD,20081231,084900,1.1937,1.1938,1.1937,1.1938
AUDNZD,20081231,085000,1.1937,1.1937,1.1937,1.1937
AUDNZD,20081231,085100,1.1937,1.1939,1.1937,1.1939
AUDNZD,20081231,085200,1.1939,1.1942,1.1939,1.1942
AUDNZD,20081231,085300,1.1942,1.1943,1.1942,1.1942
AUDNZD,20081231,085400,1.1942,1.1942,1.1941,1.1941
AUDNZD,20081231,085500,1.1940,1.1940,1.1936,1.1936
AUDNZD,20081231,085600,1.1935,1.1936,1.1935,1.1936
AUDNZD,20081231,085700,1.1935,1.1935,1.1933,1.1933
AUDNZD,20081231,085800,1.1932,1.1932,1.1930,1.1930
AUDNZD,20081231,085900,1.1934,1.1934,1.1934,1.1934
AUDNZD,20081231,090000,1.1934,1.1934,1.1934,1.1934
AUDNZD,20081231,090100,1.1934,1.1936,1.1934,1.1936
AUDNZD,20081231,090200,1.1937,1.1938,1.1937,1.1938
AUDNZD,20081231,090300,1.1938,1.1938,1.1938,1.1938
AUDNZD,20081231,090400,1.1937,1.1937,1.1936,1.1936
AUDNZD,20081231,090500,1.1936,1.1936,1.1936,1.1936
AUDNZD,20081231,090600,1.1936,1.1936,1.1935,1.1935
AUDNZD,20081231,090700,1.1935,1.1936,1.1935,1.1936
AUDNZD,20081231,090800,1.1937,1.1938,1.1937,1.1938
AUDNZD,20081231,090900,1.1937,1.1937,1.1936,1.1936
AUDNZD,20081231,091000,1.1935,1.1935,1.1933,1.1933
AUDNZD,20081231,091100,1.1933,1.1933,1.1932,1.1932
AUDNZD,20081231,091200,1.1933,1.1933,1.1933,1.1933
AUDNZD,20081231,091300,1.1933,1.1933,1.1933,1.1933
AUDNZD,20081231,091400,1.1933,1.1938,1.1933,1.1938
AUDNZD,20081231,091500,1.1942,1.1944,1.1942,1.1944
AUDNZD,20081231,091600,1.1942,1.1942,1.1940,1.1940
AUDNZD,20081231,091700,1.1940,1.1941,1.1939,1.1941
AUDNZD,20081231,091800,1.1942,1.1944,1.1942,1.1944
AUDNZD,20081231,091900,1.1944,1.1944,1.1943,1.1944
AUDNZD,20081231,092000,1.1944,1.1944,1.1943,1.1944
AUDNZD,20081231,092100,1.1944,1.1944,1.1943,1.1943
AUDNZD,20081231,092200,1.1943,1.1944,1.1943,1.1944
AUDNZD,20081231,092300,1.1944,1.1944,1.1943,1.1943
AUDNZD,20081231,092400,1.1943,1.1944,1.1942,1.1944
AUDNZD,20081231,092500,1.1945,1.1948,1.1945,1.1948
AUDNZD,20081231,092600,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081231,092700,1.1951,1.1951,1.1949,1.1949
AUDNZD,20081231,092800,1.1948,1.1948,1.1947,1.1947
AUDNZD,20081231,092900,1.1945,1.1945,1.1944,1.1944
AUDNZD,20081231,093000,1.1944,1.1944,1.1944,1.1944
AUDNZD,20081231,093100,1.1944,1.1944,1.1944,1.1944
AUDNZD,20081231,093200,1.1944,1.1944,1.1943,1.1943
AUDNZD,20081231,093300,1.1943,1.1943,1.1942,1.1942
AUDNZD,20081231,093400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20081231,093500,1.1943,1.1944,1.1943,1.1944
AUDNZD,20081231,093600,1.1942,1.1942,1.1941,1.1941
AUDNZD,20081231,093700,1.1941,1.1941,1.1941,1.1941
AUDNZD,20081231,093800,1.1941,1.1941,1.1941,1.1941
AUDNZD,20081231,093900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20081231,094000,1.1941,1.1942,1.1941,1.1942
AUDNZD,20081231,094100,1.1941,1.1943,1.1941,1.1943
AUDNZD,20081231,094200,1.1942,1.1942,1.1941,1.1941
AUDNZD,20081231,094300,1.1942,1.1947,1.1942,1.1947
AUDNZD,20081231,094400,1.1946,1.1946,1.1942,1.1942
AUDNZD,20081231,094500,1.1942,1.1943,1.1942,1.1942
AUDNZD,20081231,094600,1.1941,1.1941,1.1940,1.1941
AUDNZD,20081231,094700,1.1941,1.1941,1.1940,1.1940
AUDNZD,20081231,094800,1.1938,1.1939,1.1938,1.1938
AUDNZD,20081231,094900,1.1939,1.1941,1.1939,1.1941
AUDNZD,20081231,095000,1.1941,1.1943,1.1941,1.1943
AUDNZD,20081231,095100,1.1943,1.1944,1.1943,1.1944
AUDNZD,20081231,095200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20081231,095300,1.1945,1.1945,1.1943,1.1943
AUDNZD,20081231,095400,1.1944,1.1945,1.1944,1.1945
AUDNZD,20081231,095500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20081231,095600,1.1946,1.1947,1.1946,1.1947
AUDNZD,20081231,095700,1.1947,1.1947,1.1946,1.1946
AUDNZD,20081231,095800,1.1945,1.1947,1.1945,1.1947
AUDNZD,20081231,095900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20081231,100000,1.1948,1.1949,1.1948,1.1949
AUDNZD,20081231,100100,1.1949,1.1951,1.1949,1.1950
AUDNZD,20081231,100200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20081231,100300,1.1949,1.1950,1.1949,1.1950
AUDNZD,20081231,100400,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081231,100500,1.1951,1.1952,1.1951,1.1952
AUDNZD,20081231,100600,1.1952,1.1952,1.1950,1.1950
AUDNZD,20081231,100700,1.1950,1.1953,1.1950,1.1953
AUDNZD,20081231,100800,1.1953,1.1953,1.1951,1.1951
AUDNZD,20081231,100900,1.1950,1.1950,1.1948,1.1948
AUDNZD,20081231,101000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081231,101100,1.1949,1.1951,1.1949,1.1951
AUDNZD,20081231,101200,1.1951,1.1951,1.1950,1.1951
AUDNZD,20081231,101300,1.1950,1.1950,1.1942,1.1942
AUDNZD,20081231,101400,1.1940,1.1940,1.1933,1.1933
AUDNZD,20081231,101500,1.1934,1.1939,1.1934,1.1939
AUDNZD,20081231,101600,1.1940,1.1941,1.1928,1.1930
AUDNZD,20081231,101700,1.1932,1.1933,1.1931,1.1931
AUDNZD,20081231,101800,1.1930,1.1930,1.1926,1.1926
AUDNZD,20081231,101900,1.1924,1.1927,1.1921,1.1927
AUDNZD,20081231,102000,1.1929,1.1936,1.1929,1.1936
AUDNZD,20081231,102100,1.1937,1.1939,1.1937,1.1939
AUDNZD,20081231,102200,1.1938,1.1938,1.1932,1.1932
AUDNZD,20081231,102300,1.1932,1.1937,1.1932,1.1937
AUDNZD,20081231,102400,1.1935,1.1935,1.1928,1.1928
AUDNZD,20081231,102500,1.1929,1.1930,1.1929,1.1930
AUDNZD,20081231,102600,1.1930,1.1930,1.1930,1.1930
AUDNZD,20081231,102700,1.1932,1.1937,1.1932,1.1937
AUDNZD,20081231,102800,1.1935,1.1935,1.1935,1.1935
AUDNZD,20081231,102900,1.1935,1.1935,1.1935,1.1935
AUDNZD,20081231,103000,1.1935,1.1935,1.1928,1.1928
AUDNZD,20081231,103100,1.1926,1.1935,1.1925,1.1935
AUDNZD,20081231,103200,1.1934,1.1934,1.1928,1.1928
AUDNZD,20081231,103300,1.1927,1.1934,1.1927,1.1934
AUDNZD,20081231,103400,1.1933,1.1933,1.1926,1.1928
AUDNZD,20081231,103500,1.1930,1.1938,1.1930,1.1938
AUDNZD,20081231,103600,1.1937,1.1937,1.1935,1.1935
AUDNZD,20081231,103700,1.1934,1.1934,1.1933,1.1933
AUDNZD,20081231,103800,1.1931,1.1931,1.1929,1.1929
AUDNZD,20081231,103900,1.1929,1.1930,1.1929,1.1929
AUDNZD,20081231,104000,1.1929,1.1932,1.1929,1.1932
AUDNZD,20081231,104100,1.1931,1.1931,1.1930,1.1930
AUDNZD,20081231,104200,1.1930,1.1932,1.1930,1.1932
AUDNZD,20081231,104300,1.1934,1.1934,1.1933,1.1933
AUDNZD,20081231,104400,1.1934,1.1938,1.1934,1.1938
AUDNZD,20081231,104500,1.1939,1.1939,1.1935,1.1935
AUDNZD,20081231,104600,1.1934,1.1934,1.1928,1.1928
AUDNZD,20081231,104700,1.1928,1.1933,1.1928,1.1933
AUDNZD,20081231,104800,1.1934,1.1934,1.1934,1.1934
AUDNZD,20081231,104900,1.1934,1.1936,1.1934,1.1936
AUDNZD,20081231,105000,1.1937,1.1937,1.1936,1.1936
AUDNZD,20081231,105100,1.1936,1.1936,1.1936,1.1936
AUDNZD,20081231,105200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20081231,105300,1.1937,1.1939,1.1937,1.1938
AUDNZD,20081231,105400,1.1937,1.1937,1.1934,1.1934
AUDNZD,20081231,105500,1.1934,1.1934,1.1934,1.1934
AUDNZD,20081231,105600,1.1934,1.1934,1.1934,1.1934
AUDNZD,20081231,105700,1.1934,1.1934,1.1934,1.1934
AUDNZD,20081231,105800,1.1938,1.1941,1.1938,1.1941
AUDNZD,20081231,105900,1.1941,1.1941,1.1939,1.1939
AUDNZD,20081231,110000,1.1938,1.1942,1.1938,1.1942
AUDNZD,20081231,110100,1.1942,1.1942,1.1940,1.1940
AUDNZD,20081231,110200,1.1939,1.1941,1.1939,1.1941
AUDNZD,20081231,110300,1.1941,1.1943,1.1941,1.1942
AUDNZD,20081231,110400,1.1942,1.1945,1.1942,1.1945
AUDNZD,20081231,110500,1.1944,1.1944,1.1942,1.1942
AUDNZD,20081231,110600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20081231,110700,1.1940,1.1941,1.1940,1.1941
AUDNZD,20081231,110800,1.1943,1.1944,1.1942,1.1942
AUDNZD,20081231,110900,1.1939,1.1939,1.1938,1.1938
AUDNZD,20081231,111000,1.1938,1.1938,1.1938,1.1938
AUDNZD,20081231,111100,1.1938,1.1938,1.1938,1.1938
AUDNZD,20081231,111200,1.1938,1.1946,1.1938,1.1946
AUDNZD,20081231,111300,1.1948,1.1954,1.1948,1.1949
AUDNZD,20081231,111400,1.1948,1.1949,1.1948,1.1949
AUDNZD,20081231,111500,1.1948,1.1948,1.1942,1.1942
AUDNZD,20081231,111600,1.1941,1.1941,1.1938,1.1938
AUDNZD,20081231,111700,1.1938,1.1940,1.1938,1.1940
AUDNZD,20081231,111800,1.1940,1.1940,1.1939,1.1939
AUDNZD,20081231,111900,1.1937,1.1937,1.1937,1.1937
AUDNZD,20081231,112000,1.1937,1.1937,1.1936,1.1936
AUDNZD,20081231,112100,1.1937,1.1938,1.1937,1.1938
AUDNZD,20081231,112200,1.1938,1.1939,1.1936,1.1939
AUDNZD,20081231,112300,1.1939,1.1939,1.1937,1.1938
AUDNZD,20081231,112400,1.1937,1.1937,1.1936,1.1937
AUDNZD,20081231,112500,1.1937,1.1937,1.1937,1.1937
AUDNZD,20081231,112600,1.1936,1.1936,1.1936,1.1936
AUDNZD,20081231,112700,1.1936,1.1938,1.1936,1.1938
AUDNZD,20081231,112800,1.1939,1.1941,1.1939,1.1941
AUDNZD,20081231,112900,1.1942,1.1942,1.1939,1.1939
AUDNZD,20081231,113000,1.1938,1.1938,1.1937,1.1937
AUDNZD,20081231,113100,1.1935,1.1942,1.1935,1.1942
AUDNZD,20081231,113200,1.1940,1.1940,1.1933,1.1933
AUDNZD,20081231,113300,1.1934,1.1934,1.1931,1.1932
AUDNZD,20081231,113400,1.1931,1.1931,1.1925,1.1929
AUDNZD,20081231,113500,1.1929,1.1935,1.1929,1.1935
AUDNZD,20081231,113600,1.1939,1.1958,1.1939,1.1958
AUDNZD,20081231,113700,1.1961,1.1968,1.1959,1.1968
AUDNZD,20081231,113800,1.1970,1.1971,1.1969,1.1969
AUDNZD,20081231,113900,1.1967,1.1967,1.1964,1.1964
AUDNZD,20081231,114000,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081231,114100,1.1961,1.1961,1.1957,1.1957
AUDNZD,20081231,114200,1.1956,1.1956,1.1954,1.1954
AUDNZD,20081231,114300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20081231,114400,1.1954,1.1957,1.1954,1.1957
AUDNZD,20081231,114500,1.1957,1.1958,1.1956,1.1956
AUDNZD,20081231,114600,1.1956,1.1956,1.1956,1.1956
AUDNZD,20081231,114700,1.1958,1.1960,1.1958,1.1960
AUDNZD,20081231,114800,1.1961,1.1963,1.1961,1.1963
AUDNZD,20081231,114900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20081231,115000,1.1961,1.1971,1.1958,1.1971
AUDNZD,20081231,115100,1.1972,1.1983,1.1972,1.1979
AUDNZD,20081231,115200,1.1977,1.1978,1.1976,1.1977
AUDNZD,20081231,115300,1.1979,1.1982,1.1979,1.1982
AUDNZD,20081231,115400,1.1983,1.1983,1.1982,1.1982
AUDNZD,20081231,115500,1.1983,1.1984,1.1981,1.1981
AUDNZD,20081231,115600,1.1982,1.1983,1.1982,1.1982
AUDNZD,20081231,115700,1.1982,1.1983,1.1982,1.1983
AUDNZD,20081231,115800,1.1983,1.1984,1.1983,1.1984
AUDNZD,20081231,115900,1.1984,1.1986,1.1984,1.1984
AUDNZD,20081231,120000,1.1983,1.1983,1.1983,1.1983
AUDNZD,20081231,120100,1.1983,1.1983,1.1981,1.1981
AUDNZD,20081231,120200,1.1980,1.1985,1.1980,1.1984
AUDNZD,20081231,120300,1.1983,1.1983,1.1982,1.1982
AUDNZD,20081231,120400,1.1982,1.1983,1.1982,1.1983
AUDNZD,20081231,120500,1.1983,1.1983,1.1982,1.1983
AUDNZD,20081231,120600,1.1983,1.1983,1.1981,1.1982
AUDNZD,20081231,120700,1.1983,1.1985,1.1983,1.1985
AUDNZD,20081231,120800,1.1985,1.1986,1.1985,1.1986
AUDNZD,20081231,120900,1.1986,1.1986,1.1968,1.1968
AUDNZD,20081231,121000,1.1963,1.1963,1.1960,1.1960
AUDNZD,20081231,121100,1.1960,1.1962,1.1960,1.1962
AUDNZD,20081231,121200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20081231,121300,1.1962,1.1962,1.1961,1.1961
AUDNZD,20081231,121400,1.1961,1.1961,1.1956,1.1956
AUDNZD,20081231,121500,1.1955,1.1961,1.1951,1.1961
AUDNZD,20081231,121600,1.1963,1.1973,1.1963,1.1973
AUDNZD,20081231,121700,1.1977,1.1981,1.1977,1.1981
AUDNZD,20081231,121800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20081231,121900,1.1982,1.1982,1.1981,1.1981
AUDNZD,20081231,122000,1.1980,1.1980,1.1980,1.1980
AUDNZD,20081231,122100,1.1980,1.1988,1.1980,1.1988
AUDNZD,20081231,122200,1.1990,1.1993,1.1986,1.1986
AUDNZD,20081231,122300,1.1986,1.1987,1.1985,1.1987
AUDNZD,20081231,122400,1.1987,1.1987,1.1983,1.1983
AUDNZD,20081231,122500,1.1982,1.1982,1.1981,1.1981
AUDNZD,20081231,122600,1.1982,1.1986,1.1982,1.1983
AUDNZD,20081231,122700,1.1982,1.1982,1.1978,1.1978
AUDNZD,20081231,122800,1.1977,1.1977,1.1962,1.1962
AUDNZD,20081231,122900,1.1962,1.1965,1.1962,1.1965
AUDNZD,20081231,123000,1.1967,1.1970,1.1967,1.1969
AUDNZD,20081231,123100,1.1969,1.1969,1.1969,1.1969
AUDNZD,20081231,123200,1.1969,1.1970,1.1969,1.1970
AUDNZD,20081231,123300,1.1971,1.1971,1.1971,1.1971
AUDNZD,20081231,123400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081231,123500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20081231,123600,1.1972,1.1972,1.1971,1.1971
AUDNZD,20081231,123700,1.1970,1.1970,1.1966,1.1966
AUDNZD,20081231,123800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20081231,123900,1.1962,1.1963,1.1962,1.1963
AUDNZD,20081231,124000,1.1963,1.1968,1.1963,1.1968
AUDNZD,20081231,124100,1.1968,1.1973,1.1968,1.1973
AUDNZD,20081231,124200,1.1971,1.1971,1.1964,1.1970
AUDNZD,20081231,124300,1.1969,1.1969,1.1967,1.1967
AUDNZD,20081231,124400,1.1968,1.1973,1.1967,1.1973
AUDNZD,20081231,124500,1.1975,1.1975,1.1974,1.1974
AUDNZD,20081231,124600,1.1973,1.1973,1.1972,1.1972
AUDNZD,20081231,124700,1.1972,1.1972,1.1970,1.1970
AUDNZD,20081231,124800,1.1969,1.1972,1.1969,1.1972
AUDNZD,20081231,124900,1.1971,1.1972,1.1971,1.1972
AUDNZD,20081231,125000,1.1974,1.1977,1.1974,1.1977
AUDNZD,20081231,125100,1.1979,1.1984,1.1979,1.1984
AUDNZD,20081231,125200,1.1985,1.1985,1.1983,1.1983
AUDNZD,20081231,125300,1.1982,1.1982,1.1975,1.1975
AUDNZD,20081231,125400,1.1973,1.1973,1.1969,1.1969
AUDNZD,20081231,125500,1.1969,1.1969,1.1968,1.1968
AUDNZD,20081231,125600,1.1968,1.1968,1.1964,1.1964
AUDNZD,20081231,125700,1.1963,1.1964,1.1961,1.1961
AUDNZD,20081231,125800,1.1960,1.1960,1.1952,1.1952
AUDNZD,20081231,125900,1.1949,1.1949,1.1944,1.1944
AUDNZD,20081231,130000,1.1942,1.1942,1.1931,1.1931
AUDNZD,20081231,130100,1.1929,1.1929,1.1919,1.1919
AUDNZD,20081231,130200,1.1918,1.1921,1.1917,1.1921
AUDNZD,20081231,130300,1.1928,1.1937,1.1928,1.1937
AUDNZD,20081231,130400,1.1937,1.1938,1.1937,1.1938
AUDNZD,20081231,130500,1.1937,1.1938,1.1934,1.1938
AUDNZD,20081231,130600,1.1939,1.1942,1.1939,1.1942
AUDNZD,20081231,130700,1.1944,1.1944,1.1940,1.1940
AUDNZD,20081231,130800,1.1940,1.1940,1.1937,1.1937
AUDNZD,20081231,130900,1.1938,1.1939,1.1938,1.1939
AUDNZD,20081231,131000,1.1940,1.1943,1.1939,1.1943
AUDNZD,20081231,131100,1.1944,1.1947,1.1944,1.1947
AUDNZD,20081231,131200,1.1944,1.1944,1.1935,1.1935
AUDNZD,20081231,131300,1.1934,1.1935,1.1929,1.1932
AUDNZD,20081231,131400,1.1932,1.1935,1.1932,1.1935
AUDNZD,20081231,131500,1.1936,1.1936,1.1932,1.1935
AUDNZD,20081231,131600,1.1937,1.1939,1.1937,1.1939
AUDNZD,20081231,131700,1.1938,1.1959,1.1938,1.1956
AUDNZD,20081231,131800,1.1955,1.1955,1.1950,1.1953
AUDNZD,20081231,131900,1.1951,1.1951,1.1947,1.1947
AUDNZD,20081231,132000,1.1947,1.1949,1.1947,1.1949
AUDNZD,20081231,132100,1.1949,1.1949,1.1949,1.1949
AUDNZD,20081231,132200,1.1948,1.1956,1.1948,1.1956
AUDNZD,20081231,132300,1.1958,1.1960,1.1958,1.1958
AUDNZD,20081231,132400,1.1958,1.1958,1.1957,1.1957
AUDNZD,20081231,132500,1.1957,1.1958,1.1955,1.1955
AUDNZD,20081231,132600,1.1954,1.1960,1.1954,1.1959
AUDNZD,20081231,132700,1.1958,1.1959,1.1957,1.1959
AUDNZD,20081231,132800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20081231,132900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20081231,133000,1.1957,1.1957,1.1949,1.1950
AUDNZD,20081231,133100,1.1951,1.1951,1.1950,1.1951
AUDNZD,20081231,133200,1.1951,1.1951,1.1944,1.1945
AUDNZD,20081231,133300,1.1947,1.1951,1.1947,1.1951
AUDNZD,20081231,133400,1.1949,1.1949,1.1944,1.1944
AUDNZD,20081231,133500,1.1942,1.1942,1.1939,1.1939
AUDNZD,20081231,133600,1.1940,1.1949,1.1940,1.1949
AUDNZD,20081231,133700,1.1951,1.1951,1.1946,1.1946
AUDNZD,20081231,133800,1.1945,1.1946,1.1944,1.1946
AUDNZD,20081231,133900,1.1948,1.1948,1.1948,1.1948
AUDNZD,20081231,134000,1.1948,1.1952,1.1946,1.1952
AUDNZD,20081231,134100,1.1953,1.1956,1.1953,1.1956
AUDNZD,20081231,134200,1.1957,1.1959,1.1957,1.1959
AUDNZD,20081231,134300,1.1958,1.1959,1.1958,1.1959
AUDNZD,20081231,134400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20081231,134500,1.1958,1.1958,1.1953,1.1953
AUDNZD,20081231,134600,1.1952,1.1952,1.1951,1.1951
AUDNZD,20081231,134700,1.1948,1.1948,1.1937,1.1937
AUDNZD,20081231,134800,1.1937,1.1937,1.1925,1.1925
AUDNZD,20081231,134900,1.1924,1.1926,1.1924,1.1926
AUDNZD,20081231,135000,1.1925,1.1925,1.1921,1.1921
AUDNZD,20081231,135100,1.1920,1.1925,1.1920,1.1925
AUDNZD,20081231,135200,1.1927,1.1927,1.1922,1.1922
AUDNZD,20081231,135300,1.1921,1.1923,1.1920,1.1923
AUDNZD,20081231,135400,1.1924,1.1925,1.1924,1.1925
AUDNZD,20081231,135500,1.1926,1.1928,1.1926,1.1928
AUDNZD,20081231,135600,1.1928,1.1928,1.1924,1.1924
AUDNZD,20081231,135700,1.1923,1.1923,1.1921,1.1921
AUDNZD,20081231,135800,1.1920,1.1922,1.1920,1.1922
AUDNZD,20081231,135900,1.1922,1.1922,1.1922,1.1922
AUDNZD,20081231,140000,1.1922,1.1923,1.1922,1.1923
AUDNZD,20081231,140100,1.1924,1.1933,1.1924,1.1933
AUDNZD,20081231,140200,1.1932,1.1933,1.1931,1.1931
AUDNZD,20081231,140300,1.1932,1.1937,1.1932,1.1937
AUDNZD,20081231,140400,1.1941,1.1943,1.1940,1.1943
AUDNZD,20081231,140500,1.1944,1.1949,1.1944,1.1945
AUDNZD,20081231,140600,1.1944,1.1944,1.1941,1.1941
AUDNZD,20081231,140700,1.1940,1.1940,1.1938,1.1940
AUDNZD,20081231,140800,1.1942,1.1942,1.1942,1.1942
AUDNZD,20081231,140900,1.1941,1.1941,1.1938,1.1940
AUDNZD,20081231,141000,1.1940,1.1940,1.1938,1.1938
AUDNZD,20081231,141100,1.1937,1.1937,1.1930,1.1930
AUDNZD,20081231,141200,1.1928,1.1928,1.1925,1.1925
AUDNZD,20081231,141300,1.1924,1.1929,1.1924,1.1929
AUDNZD,20081231,141400,1.1930,1.1932,1.1930,1.1930
AUDNZD,20081231,141500,1.1929,1.1934,1.1929,1.1932
AUDNZD,20081231,141600,1.1931,1.1931,1.1921,1.1924
AUDNZD,20081231,141700,1.1923,1.1923,1.1920,1.1920
AUDNZD,20081231,141800,1.1919,1.1919,1.1919,1.1919
AUDNZD,20081231,141900,1.1918,1.1918,1.1916,1.1917
AUDNZD,20081231,142000,1.1919,1.1923,1.1919,1.1923
AUDNZD,20081231,142100,1.1921,1.1921,1.1915,1.1915
AUDNZD,20081231,142200,1.1915,1.1918,1.1915,1.1918
AUDNZD,20081231,142300,1.1918,1.1929,1.1918,1.1929
AUDNZD,20081231,142400,1.1931,1.1948,1.1931,1.1945
AUDNZD,20081231,142500,1.1944,1.1944,1.1939,1.1939
AUDNZD,20081231,142600,1.1938,1.1941,1.1936,1.1936
AUDNZD,20081231,142700,1.1933,1.1933,1.1933,1.1933
AUDNZD,20081231,142800,1.1933,1.1938,1.1933,1.1937
AUDNZD,20081231,142900,1.1936,1.1936,1.1933,1.1933
AUDNZD,20081231,143000,1.1934,1.1934,1.1934,1.1934
AUDNZD,20081231,143100,1.1931,1.1932,1.1930,1.1932
AUDNZD,20081231,143200,1.1932,1.1934,1.1932,1.1934
AUDNZD,20081231,143300,1.1934,1.1935,1.1934,1.1935
AUDNZD,20081231,143400,1.1934,1.1935,1.1933,1.1935
AUDNZD,20081231,143500,1.1935,1.1939,1.1935,1.1939
AUDNZD,20081231,143600,1.1940,1.1942,1.1939,1.1942
AUDNZD,20081231,143700,1.1944,1.1956,1.1944,1.1956
AUDNZD,20081231,143800,1.1958,1.1959,1.1955,1.1959
AUDNZD,20081231,143900,1.1961,1.1963,1.1961,1.1961
AUDNZD,20081231,144000,1.1960,1.1960,1.1959,1.1959
AUDNZD,20081231,144100,1.1958,1.1958,1.1938,1.1938
AUDNZD,20081231,144200,1.1937,1.1947,1.1936,1.1947
AUDNZD,20081231,144300,1.1949,1.1950,1.1945,1.1945
AUDNZD,20081231,144400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20081231,144500,1.1941,1.1945,1.1941,1.1945
AUDNZD,20081231,144600,1.1946,1.1952,1.1946,1.1951
AUDNZD,20081231,144700,1.1950,1.1950,1.1943,1.1943
AUDNZD,20081231,144800,1.1941,1.1941,1.1936,1.1939
AUDNZD,20081231,144900,1.1939,1.1940,1.1939,1.1940
AUDNZD,20081231,145000,1.1940,1.1940,1.1940,1.1940
AUDNZD,20081231,145100,1.1940,1.1943,1.1940,1.1943
AUDNZD,20081231,145200,1.1945,1.1946,1.1944,1.1944
AUDNZD,20081231,145300,1.1944,1.1944,1.1943,1.1943
AUDNZD,20081231,145400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20081231,145500,1.1941,1.1941,1.1940,1.1941
AUDNZD,20081231,145600,1.1941,1.1941,1.1939,1.1939
AUDNZD,20081231,145700,1.1938,1.1939,1.1938,1.1939
AUDNZD,20081231,145800,1.1938,1.1938,1.1936,1.1937
AUDNZD,20081231,145900,1.1938,1.1938,1.1938,1.1938
AUDNZD,20081231,150000,1.1938,1.1938,1.1937,1.1937
AUDNZD,20081231,150100,1.1938,1.1938,1.1937,1.1937
AUDNZD,20081231,150200,1.1937,1.1942,1.1937,1.1940
AUDNZD,20081231,150300,1.1939,1.1941,1.1935,1.1941
AUDNZD,20081231,150400,1.1942,1.1943,1.1942,1.1943
AUDNZD,20081231,150500,1.1942,1.1946,1.1941,1.1946
AUDNZD,20081231,150600,1.1947,1.1956,1.1947,1.1953
AUDNZD,20081231,150700,1.1951,1.1956,1.1951,1.1956
AUDNZD,20081231,150800,1.1957,1.1959,1.1957,1.1957
AUDNZD,20081231,150900,1.1956,1.1956,1.1953,1.1953
AUDNZD,20081231,151000,1.1953,1.1953,1.1952,1.1952
AUDNZD,20081231,151100,1.1952,1.1952,1.1951,1.1952
AUDNZD,20081231,151200,1.1953,1.1955,1.1953,1.1953
AUDNZD,20081231,151300,1.1952,1.1952,1.1949,1.1949
AUDNZD,20081231,151400,1.1946,1.1946,1.1930,1.1930
AUDNZD,20081231,151500,1.1932,1.1934,1.1929,1.1932
AUDNZD,20081231,151600,1.1935,1.1941,1.1935,1.1939
AUDNZD,20081231,151700,1.1938,1.1938,1.1931,1.1934
AUDNZD,20081231,151800,1.1935,1.1946,1.1935,1.1945
AUDNZD,20081231,151900,1.1944,1.1944,1.1940,1.1940
AUDNZD,20081231,152000,1.1940,1.1941,1.1940,1.1941
AUDNZD,20081231,152100,1.1942,1.1945,1.1937,1.1937
AUDNZD,20081231,152200,1.1935,1.1939,1.1934,1.1939
AUDNZD,20081231,152300,1.1940,1.1944,1.1940,1.1941
AUDNZD,20081231,152400,1.1940,1.1942,1.1937,1.1942
AUDNZD,20081231,152500,1.1943,1.1944,1.1943,1.1944
AUDNZD,20081231,152600,1.1945,1.1945,1.1942,1.1942
AUDNZD,20081231,152700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20081231,152800,1.1944,1.1944,1.1942,1.1942
AUDNZD,20081231,152900,1.1941,1.1941,1.1939,1.1940
AUDNZD,20081231,153000,1.1940,1.1940,1.1934,1.1934
AUDNZD,20081231,153100,1.1934,1.1934,1.1932,1.1932
AUDNZD,20081231,153200,1.1933,1.1934,1.1933,1.1934
AUDNZD,20081231,153300,1.1931,1.1931,1.1929,1.1929
AUDNZD,20081231,153400,1.1928,1.1945,1.1928,1.1945
AUDNZD,20081231,153500,1.1942,1.1944,1.1942,1.1944
AUDNZD,20081231,153600,1.1945,1.1950,1.1945,1.1950
AUDNZD,20081231,153700,1.1952,1.1953,1.1949,1.1949
AUDNZD,20081231,153800,1.1948,1.1958,1.1948,1.1958
AUDNZD,20081231,153900,1.1959,1.1959,1.1943,1.1945
AUDNZD,20081231,154000,1.1946,1.1948,1.1946,1.1947
AUDNZD,20081231,154100,1.1944,1.1944,1.1937,1.1937
AUDNZD,20081231,154200,1.1935,1.1939,1.1934,1.1939
AUDNZD,20081231,154300,1.1943,1.1945,1.1942,1.1942
AUDNZD,20081231,154400,1.1943,1.1949,1.1943,1.1949
AUDNZD,20081231,154500,1.1948,1.1949,1.1943,1.1949
AUDNZD,20081231,154600,1.1949,1.1949,1.1948,1.1949
AUDNZD,20081231,154700,1.1953,1.1954,1.1951,1.1951
AUDNZD,20081231,154800,1.1950,1.1950,1.1950,1.1950
AUDNZD,20081231,154900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20081231,155000,1.1952,1.1952,1.1952,1.1952
AUDNZD,20081231,155100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20081231,155200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20081231,155300,1.1953,1.1956,1.1953,1.1956
AUDNZD,20081231,155400,1.1958,1.1966,1.1958,1.1966
AUDNZD,20081231,155500,1.1968,1.1972,1.1968,1.1972
AUDNZD,20081231,155600,1.1974,1.1978,1.1974,1.1974
AUDNZD,20081231,155700,1.1970,1.1970,1.1967,1.1967
AUDNZD,20081231,155800,1.1966,1.1968,1.1962,1.1968
AUDNZD,20081231,155900,1.1969,1.1977,1.1969,1.1977
AUDNZD,20081231,160000,1.1976,1.1976,1.1968,1.1968
AUDNZD,20081231,160100,1.1970,1.1974,1.1965,1.1965
AUDNZD,20081231,160200,1.1963,1.1963,1.1956,1.1956
AUDNZD,20081231,160300,1.1954,1.1954,1.1952,1.1952
AUDNZD,20081231,160400,1.1954,1.1954,1.1941,1.1941
AUDNZD,20081231,160500,1.1939,1.1939,1.1935,1.1935
AUDNZD,20081231,160600,1.1932,1.1932,1.1927,1.1930
AUDNZD,20081231,160700,1.1931,1.1939,1.1931,1.1939
AUDNZD,20081231,160800,1.1938,1.1939,1.1938,1.1938
AUDNZD,20081231,160900,1.1935,1.1936,1.1935,1.1936
AUDNZD,20081231,161000,1.1937,1.1958,1.1937,1.1958
AUDNZD,20081231,161100,1.1958,1.1958,1.1956,1.1956
AUDNZD,20081231,161200,1.1956,1.1956,1.1954,1.1954
AUDNZD,20081231,161300,1.1954,1.1954,1.1953,1.1953
AUDNZD,20081231,161400,1.1953,1.1958,1.1953,1.1958
AUDNZD,20081231,161500,1.1959,1.1961,1.1959,1.1961
AUDNZD,20081231,161600,1.1962,1.1970,1.1961,1.1970
AUDNZD,20081231,161700,1.1971,1.1972,1.1956,1.1956
AUDNZD,20081231,161800,1.1955,1.1955,1.1938,1.1938
AUDNZD,20081231,161900,1.1937,1.1937,1.1935,1.1935
AUDNZD,20081231,162000,1.1934,1.1939,1.1934,1.1938
AUDNZD,20081231,162100,1.1939,1.1955,1.1939,1.1955
AUDNZD,20081231,162200,1.1953,1.1953,1.1945,1.1945
AUDNZD,20081231,162300,1.1942,1.1942,1.1934,1.1937
AUDNZD,20081231,162400,1.1938,1.1961,1.1938,1.1961
AUDNZD,20081231,162500,1.1962,1.1966,1.1939,1.1941
AUDNZD,20081231,162600,1.1939,1.1947,1.1937,1.1940
AUDNZD,20081231,162700,1.1939,1.1939,1.1933,1.1935
AUDNZD,20081231,162800,1.1932,1.1932,1.1929,1.1931
AUDNZD,20081231,162900,1.1931,1.1936,1.1931,1.1934
AUDNZD,20081231,163000,1.1932,1.1932,1.1931,1.1931
AUDNZD,20081231,163100,1.1931,1.1933,1.1931,1.1933
AUDNZD,20081231,163200,1.1933,1.1943,1.1932,1.1943
AUDNZD,20081231,163300,1.1944,1.1947,1.1944,1.1947
AUDNZD,20081231,163400,1.1946,1.1946,1.1944,1.1944
AUDNZD,20081231,163500,1.1944,1.1945,1.1944,1.1944
AUDNZD,20081231,163600,1.1942,1.1949,1.1940,1.1949
AUDNZD,20081231,163700,1.1952,1.1952,1.1932,1.1932
AUDNZD,20081231,163800,1.1931,1.1936,1.1931,1.1936
AUDNZD,20081231,163900,1.1937,1.1937,1.1934,1.1937
AUDNZD,20081231,164000,1.1937,1.1939,1.1932,1.1939
AUDNZD,20081231,164100,1.1942,1.1949,1.1940,1.1949
AUDNZD,20081231,164200,1.1948,1.1952,1.1945,1.1952
AUDNZD,20081231,164300,1.1953,1.1953,1.1935,1.1935
AUDNZD,20081231,164400,1.1936,1.1940,1.1935,1.1940
AUDNZD,20081231,164500,1.1937,1.1939,1.1921,1.1939
AUDNZD,20081231,164600,1.1938,1.1939,1.1926,1.1930
AUDNZD,20081231,164700,1.1931,1.1941,1.1925,1.1941
AUDNZD,20081231,164800,1.1942,1.1957,1.1942,1.1945
AUDNZD,20081231,164900,1.1943,1.1956,1.1943,1.1956
AUDNZD,20081231,165000,1.1955,1.1955,1.1949,1.1952
AUDNZD,20081231,165100,1.1951,1.1951,1.1947,1.1947
AUDNZD,20081231,165200,1.1947,1.1956,1.1947,1.1956
AUDNZD,20081231,165300,1.1959,1.1959,1.1953,1.1954
AUDNZD,20081231,165400,1.1953,1.1953,1.1940,1.1940
AUDNZD,20081231,165500,1.1941,1.1956,1.1941,1.1955
AUDNZD,20081231,165600,1.1954,1.1972,1.1954,1.1972
AUDNZD,20081231,165700,1.1970,1.1970,1.1935,1.1935
AUDNZD,20081231,165800,1.1933,1.1963,1.1932,1.1961
AUDNZD,20081231,165900,1.1960,1.1960,1.1919,1.1919
AUDNZD,20081231,170000,1.1921,1.1944,1.1921,1.1936
AUDNZD,20081231,170100,1.1933,1.1961,1.1926,1.1961
AUDNZD,20081231,170200,1.1962,1.1999,1.1962,1.1997
AUDNZD,20081231,170300,1.1995,1.1995,1.1988,1.1991
AUDNZD,20081231,170400,1.1993,1.1999,1.1987,1.1992
AUDNZD,20081231,170500,1.1991,1.1992,1.1987,1.1992
AUDNZD,20081231,170600,1.1997,1.2000,1.1982,1.1982
AUDNZD,20081231,170700,1.1983,1.1991,1.1983,1.1983
AUDNZD,20081231,170800,1.1982,1.1985,1.1977,1.1982
AUDNZD,20081231,170900,1.1980,1.1980,1.1976,1.1976
AUDNZD,20081231,171000,1.1974,1.1974,1.1968,1.1970
AUDNZD,20081231,171100,1.1971,1.1978,1.1963,1.1963
AUDNZD,20081231,171200,1.1964,1.1968,1.1964,1.1965
AUDNZD,20081231,171300,1.1964,1.1973,1.1959,1.1972
AUDNZD,20081231,171400,1.1970,1.1970,1.1966,1.1970
AUDNZD,20081231,171500,1.1972,1.1974,1.1960,1.1960
AUDNZD,20081231,171600,1.1956,1.1956,1.1946,1.1954
AUDNZD,20081231,171700,1.1956,1.1960,1.1945,1.1947
AUDNZD,20081231,171800,1.1949,1.1949,1.1947,1.1948
AUDNZD,20081231,171900,1.1946,1.1962,1.1945,1.1962
AUDNZD,20081231,172000,1.1964,1.1964,1.1949,1.1949
AUDNZD,20081231,172100,1.1947,1.1953,1.1946,1.1953
AUDNZD,20081231,172200,1.1953,1.1953,1.1948,1.1948
AUDNZD,20081231,172300,1.1948,1.1949,1.1948,1.1949
AUDNZD,20081231,172400,1.1949,1.1952,1.1949,1.1952
AUDNZD,20081231,172500,1.1953,1.1953,1.1948,1.1948
AUDNZD,20081231,172600,1.1949,1.1953,1.1949,1.1953
AUDNZD,20081231,172700,1.1952,1.1952,1.1948,1.1949
AUDNZD,20081231,172800,1.1950,1.1971,1.1950,1.1971
AUDNZD,20081231,172900,1.1972,1.1974,1.1972,1.1974
AUDNZD,20081231,173000,1.1975,1.1980,1.1970,1.1970
AUDNZD,20081231,173100,1.1972,1.1992,1.1972,1.1992
AUDNZD,20081231,173200,1.1990,1.1990,1.1984,1.1990
AUDNZD,20081231,173300,1.1991,1.2007,1.1991,1.2004
AUDNZD,20081231,173400,1.2002,1.2005,1.1997,1.2005
AUDNZD,20081231,173500,1.2006,1.2006,1.2000,1.2000
AUDNZD,20081231,173600,1.2002,1.2002,1.1992,1.1992
AUDNZD,20081231,173700,1.1991,1.1991,1.1988,1.1989
AUDNZD,20081231,173800,1.1988,1.1992,1.1984,1.1992
AUDNZD,20081231,173900,1.1993,1.1996,1.1992,1.1992
AUDNZD,20081231,174000,1.1995,1.2010,1.1995,1.2010
AUDNZD,20081231,174100,1.2009,1.2009,1.2004,1.2005
AUDNZD,20081231,174200,1.2005,1.2011,1.2000,1.2011
AUDNZD,20081231,174300,1.2012,1.2014,1.2012,1.2014
AUDNZD,20081231,174400,1.2014,1.2017,1.2014,1.2017
AUDNZD,20081231,174500,1.2015,1.2016,1.2013,1.2016
AUDNZD,20081231,174600,1.2014,1.2014,1.2000,1.2000
AUDNZD,20081231,174700,1.1998,1.1998,1.1997,1.1997
AUDNZD,20081231,174800,1.1998,1.2008,1.1998,1.2000
AUDNZD,20081231,174900,1.1999,1.1999,1.1996,1.1996
AUDNZD,20081231,175000,1.1995,1.1997,1.1993,1.1997
AUDNZD,20081231,175100,1.1998,1.2003,1.1998,1.2003
AUDNZD,20081231,175200,1.2005,1.2005,1.2001,1.2001
AUDNZD,20081231,175300,1.2002,1.2002,1.1990,1.1990
AUDNZD,20081231,175400,1.1989,1.1994,1.1989,1.1994
AUDNZD,20081231,175500,1.1993,1.1993,1.1988,1.1988
AUDNZD,20081231,175600,1.1987,1.1990,1.1987,1.1990
AUDNZD,20081231,175700,1.1989,1.1991,1.1988,1.1991
AUDNZD,20081231,175800,1.1993,1.1993,1.1988,1.1988
AUDNZD,20081231,175900,1.1987,1.1991,1.1987,1.1991
AUDNZD,20081231,180000,1.1993,1.2000,1.1993,1.2000
AUDNZD,20081231,180100,1.2002,1.2012,1.2002,1.2011
AUDNZD,20081231,180200,1.2011,1.2013,1.2011,1.2012
AUDNZD,20081231,180300,1.2010,1.2010,1.2007,1.2007
AUDNZD,20081231,180400,1.2007,1.2007,1.2004,1.2004
AUDNZD,20081231,180500,1.2003,1.2003,1.1996,1.1996
AUDNZD,20081231,180600,1.1993,1.1993,1.1993,1.1993
AUDNZD,20081231,180700,1.1992,1.1992,1.1990,1.1990
AUDNZD,20081231,180800,1.1988,1.1991,1.1988,1.1991
AUDNZD,20081231,180900,1.1993,1.1994,1.1989,1.1994
AUDNZD,20081231,181000,1.1996,1.2004,1.1996,1.2002
AUDNZD,20081231,181100,1.2001,1.2003,1.1999,1.1999
AUDNZD,20081231,181200,1.1999,1.1999,1.1997,1.1997
AUDNZD,20081231,181300,1.1996,1.1997,1.1996,1.1997
AUDNZD,20081231,181400,1.1997,1.1998,1.1996,1.1996
AUDNZD,20081231,181500,1.1994,1.1994,1.1991,1.1994
AUDNZD,20081231,181600,1.1994,1.2000,1.1994,1.2000
AUDNZD,20081231,181700,1.2003,1.2005,1.1998,1.2005
AUDNZD,20081231,181800,1.2007,1.2009,1.2005,1.2005
AUDNZD,20081231,181900,1.2005,1.2005,1.1995,1.1995
AUDNZD,20081231,182000,1.1995,1.1995,1.1993,1.1993
AUDNZD,20081231,182100,1.1990,1.1990,1.1986,1.1986
AUDNZD,20081231,182200,1.1983,1.1984,1.1977,1.1984
AUDNZD,20081231,182300,1.1985,1.1989,1.1985,1.1989
AUDNZD,20081231,182400,1.1991,1.1991,1.1989,1.1991
AUDNZD,20081231,182500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20081231,182600,1.1993,1.1995,1.1992,1.1995
AUDNZD,20081231,182700,1.1995,1.1999,1.1995,1.1999
AUDNZD,20081231,182800,1.1998,1.2000,1.1998,1.2000
AUDNZD,20081231,182900,1.2000,1.2000,1.1999,1.2000
AUDNZD,20081231,183000,1.2000,1.2003,1.2000,1.2002
AUDNZD,20081231,183100,1.2000,1.2013,1.2000,1.2013
AUDNZD,20081231,183200,1.2014,1.2048,1.2014,1.2048
AUDNZD,20081231,183300,1.2048,1.2056,1.2046,1.2056
AUDNZD,20081231,183400,1.2057,1.2071,1.2057,1.2062
AUDNZD,20081231,183500,1.2059,1.2060,1.2047,1.2060
AUDNZD,20081231,183600,1.2061,1.2062,1.2054,1.2054
AUDNZD,20081231,183700,1.2049,1.2049,1.2039,1.2039
AUDNZD,20081231,183800,1.2037,1.2037,1.2031,1.2031
AUDNZD,20081231,183900,1.2029,1.2030,1.2028,1.2030
AUDNZD,20081231,184000,1.2028,1.2030,1.2027,1.2030
AUDNZD,20081231,184100,1.2031,1.2031,1.2030,1.2030
AUDNZD,20081231,184200,1.2027,1.2027,1.2026,1.2026
AUDNZD,20081231,184300,1.2026,1.2028,1.2026,1.2028
AUDNZD,20081231,184400,1.2029,1.2029,1.2026,1.2026
AUDNZD,20081231,184500,1.2024,1.2028,1.2024,1.2028
AUDNZD,20081231,184600,1.2032,1.2032,1.2022,1.2022
AUDNZD,20081231,184700,1.2020,1.2023,1.2018,1.2023
AUDNZD,20081231,184800,1.2024,1.2027,1.2024,1.2027
AUDNZD,20081231,184900,1.2026,1.2052,1.2026,1.2043
AUDNZD,20081231,185000,1.2041,1.2041,1.2019,1.2032
AUDNZD,20081231,185100,1.2027,1.2030,1.2021,1.2027
AUDNZD,20081231,185200,1.2026,1.2028,1.2024,1.2028
AUDNZD,20081231,185300,1.2028,1.2031,1.2028,1.2031
AUDNZD,20081231,185400,1.2030,1.2030,1.2004,1.2004
AUDNZD,20081231,185500,1.2001,1.2023,1.2001,1.2023
AUDNZD,20081231,185600,1.2021,1.2021,1.2017,1.2017
AUDNZD,20081231,185700,1.2017,1.2019,1.2014,1.2014
AUDNZD,20081231,185800,1.2013,1.2013,1.2007,1.2013
AUDNZD,20081231,185900,1.2014,1.2017,1.2009,1.2009
AUDNZD,20081231,190000,1.2007,1.2010,1.2007,1.2010
AUDNZD,20081231,190100,1.2011,1.2016,1.2011,1.2016
AUDNZD,20081231,190200,1.2015,1.2021,1.2014,1.2021
AUDNZD,20081231,190300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20081231,190400,1.2022,1.2027,1.2022,1.2027
AUDNZD,20081231,190500,1.2028,1.2034,1.2028,1.2034
AUDNZD,20081231,190600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20081231,190700,1.2032,1.2037,1.2031,1.2037
AUDNZD,20081231,190800,1.2038,1.2040,1.2038,1.2040
AUDNZD,20081231,190900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20081231,191000,1.2039,1.2039,1.2037,1.2039
AUDNZD,20081231,191100,1.2039,1.2039,1.2039,1.2039
AUDNZD,20081231,191200,1.2038,1.2042,1.2038,1.2042
AUDNZD,20081231,191300,1.2039,1.2039,1.2038,1.2039
AUDNZD,20081231,191400,1.2037,1.2039,1.2037,1.2039
AUDNZD,20081231,191500,1.2040,1.2040,1.2037,1.2037
AUDNZD,20081231,191600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20081231,191700,1.2037,1.2038,1.2037,1.2037
AUDNZD,20081231,191800,1.2037,1.2037,1.2032,1.2032
AUDNZD,20081231,191900,1.2031,1.2031,1.2030,1.2031
AUDNZD,20081231,192000,1.2031,1.2033,1.2031,1.2032
AUDNZD,20081231,192100,1.2032,1.2033,1.2031,1.2033
AUDNZD,20081231,192200,1.2034,1.2034,1.2031,1.2031
AUDNZD,20081231,192300,1.2028,1.2028,1.2023,1.2023
AUDNZD,20081231,192400,1.2021,1.2025,1.2021,1.2024
AUDNZD,20081231,192500,1.2023,1.2027,1.2023,1.2026
AUDNZD,20081231,192600,1.2025,1.2025,1.2025,1.2025
AUDNZD,20081231,192700,1.2025,1.2028,1.2025,1.2028
AUDNZD,20081231,192800,1.2030,1.2034,1.2030,1.2034
AUDNZD,20081231,192900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20081231,193000,1.2033,1.2034,1.2033,1.2034
AUDNZD,20081231,193100,1.2035,1.2037,1.2035,1.2037
AUDNZD,20081231,193200,1.2038,1.2041,1.2038,1.2039
AUDNZD,20081231,193300,1.2037,1.2037,1.2034,1.2034
AUDNZD,20081231,193400,1.2032,1.2032,1.2031,1.2031
AUDNZD,20081231,193500,1.2031,1.2034,1.2031,1.2034
AUDNZD,20081231,193600,1.2036,1.2040,1.2036,1.2039
AUDNZD,20081231,193700,1.2039,1.2039,1.2038,1.2039
AUDNZD,20081231,193800,1.2040,1.2043,1.2040,1.2043
AUDNZD,20081231,193900,1.2043,1.2043,1.2043,1.2043
AUDNZD,20081231,194000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20081231,194100,1.2043,1.2045,1.2043,1.2045
AUDNZD,20081231,194200,1.2046,1.2047,1.2046,1.2046
AUDNZD,20081231,194300,1.2045,1.2045,1.2044,1.2044
AUDNZD,20081231,194400,1.2044,1.2047,1.2044,1.2047
AUDNZD,20081231,194500,1.2047,1.2047,1.2046,1.2046
AUDNZD,20081231,194600,1.2045,1.2045,1.2044,1.2044
AUDNZD,20081231,194700,1.2045,1.2045,1.2041,1.2041
AUDNZD,20081231,194800,1.2040,1.2041,1.2040,1.2041
AUDNZD,20081231,194900,1.2041,1.2048,1.2041,1.2048
AUDNZD,20081231,195000,1.2049,1.2049,1.2044,1.2045
AUDNZD,20081231,195100,1.2046,1.2048,1.2046,1.2048
AUDNZD,20081231,195200,1.2047,1.2051,1.2041,1.2041
AUDNZD,20081231,195300,1.2042,1.2043,1.2040,1.2040
AUDNZD,20081231,195400,1.2040,1.2040,1.2037,1.2037
AUDNZD,20081231,195500,1.2038,1.2042,1.2038,1.2042
AUDNZD,20081231,195600,1.2042,1.2042,1.2040,1.2042
AUDNZD,20081231,195700,1.2044,1.2047,1.2044,1.2047
AUDNZD,20081231,195800,1.2049,1.2069,1.2049,1.2069
AUDNZD,20081231,195900,1.2070,1.2080,1.2070,1.2080
AUDNZD,20081231,200000,1.2083,1.2086,1.2083,1.2086
AUDNZD,20081231,200100,1.2086,1.2089,1.2086,1.2089
AUDNZD,20081231,200200,1.2089,1.2096,1.2086,1.2092
AUDNZD,20081231,200300,1.2092,1.2095,1.2092,1.2095
AUDNZD,20081231,200400,1.2093,1.2096,1.2089,1.2089
AUDNZD,20081231,200500,1.2087,1.2087,1.2080,1.2086
AUDNZD,20081231,200600,1.2088,1.2088,1.2081,1.2081
AUDNZD,20081231,200700,1.2082,1.2084,1.2082,1.2084
AUDNZD,20081231,200800,1.2086,1.2089,1.2086,1.2089
AUDNZD,20081231,200900,1.2088,1.2090,1.2087,1.2087
AUDNZD,20081231,201000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20081231,201100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20081231,201200,1.2083,1.2087,1.2083,1.2087
AUDNZD,20081231,201300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20081231,201400,1.2089,1.2093,1.2089,1.2093
AUDNZD,20081231,201500,1.2093,1.2102,1.2093,1.2102
AUDNZD,20081231,201600,1.2099,1.2099,1.2096,1.2097
AUDNZD,20081231,201700,1.2095,1.2095,1.2092,1.2092
AUDNZD,20081231,201800,1.2092,1.2092,1.2090,1.2090
AUDNZD,20081231,201900,1.2090,1.2090,1.2089,1.2089
AUDNZD,20081231,202000,1.2089,1.2091,1.2089,1.2089
AUDNZD,20081231,202100,1.2088,1.2092,1.2088,1.2092
AUDNZD,20081231,202200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20081231,202300,1.2093,1.2096,1.2093,1.2096
AUDNZD,20081231,202400,1.2097,1.2097,1.2089,1.2089
AUDNZD,20081231,202500,1.2088,1.2088,1.2086,1.2088
AUDNZD,20081231,202600,1.2089,1.2090,1.2089,1.2090
AUDNZD,20081231,202700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20081231,202800,1.2088,1.2088,1.2082,1.2082
AUDNZD,20081231,202900,1.2079,1.2079,1.2058,1.2058
AUDNZD,20081231,203000,1.2057,1.2062,1.2057,1.2062
AUDNZD,20081231,203100,1.2064,1.2065,1.2064,1.2065
AUDNZD,20081231,203200,1.2065,1.2065,1.2063,1.2063
AUDNZD,20081231,203300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20081231,203400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20081231,203500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20081231,203600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20081231,203700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20081231,203800,1.2062,1.2065,1.2062,1.2065
AUDNZD,20081231,203900,1.2065,1.2066,1.2065,1.2066
AUDNZD,20081231,204000,1.2065,1.2065,1.2063,1.2063
AUDNZD,20081231,204100,1.2061,1.2061,1.2059,1.2059
AUDNZD,20081231,204200,1.2055,1.2055,1.2052,1.2053
AUDNZD,20081231,204300,1.2052,1.2052,1.2046,1.2046
AUDNZD,20081231,204400,1.2046,1.2051,1.2046,1.2051
AUDNZD,20081231,204500,1.2053,1.2056,1.2053,1.2056
AUDNZD,20081231,204600,1.2056,1.2057,1.2056,1.2057
AUDNZD,20081231,204700,1.2057,1.2057,1.2055,1.2055
AUDNZD,20081231,204800,1.2054,1.2054,1.2049,1.2049
AUDNZD,20081231,204900,1.2048,1.2051,1.2047,1.2048
AUDNZD,20081231,205000,1.2046,1.2046,1.2040,1.2042
AUDNZD,20081231,205100,1.2041,1.2041,1.2040,1.2040
AUDNZD,20081231,205200,1.2039,1.2039,1.2029,1.2029
AUDNZD,20081231,205300,1.2027,1.2059,1.2027,1.2059
AUDNZD,20081231,205400,1.2064,1.2077,1.2061,1.2077
AUDNZD,20081231,205500,1.2080,1.2080,1.2072,1.2074
AUDNZD,20081231,205600,1.2074,1.2074,1.2072,1.2073
AUDNZD,20081231,205700,1.2073,1.2073,1.2067,1.2067
AUDNZD,20081231,205800,1.2062,1.2062,1.2061,1.2061
AUDNZD,20081231,205900,1.2059,1.2061,1.2059,1.2061
AUDNZD,20081231,210000,1.2061,1.2064,1.2061,1.2064
AUDNZD,20081231,210100,1.2061,1.2061,1.2050,1.2050
AUDNZD,20081231,210200,1.2052,1.2055,1.2052,1.2055
AUDNZD,20081231,210300,1.2057,1.2058,1.2057,1.2058
AUDNZD,20081231,210400,1.2055,1.2057,1.2055,1.2057
AUDNZD,20081231,210500,1.2059,1.2059,1.2046,1.2046
AUDNZD,20081231,210600,1.2045,1.2058,1.2044,1.2058
AUDNZD,20081231,210700,1.2061,1.2070,1.2061,1.2070
AUDNZD,20081231,210800,1.2077,1.2080,1.2077,1.2080
AUDNZD,20081231,210900,1.2079,1.2084,1.2079,1.2084
AUDNZD,20081231,211000,1.2084,1.2088,1.2084,1.2088
AUDNZD,20081231,211100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20081231,211200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20081231,211300,1.2086,1.2087,1.2086,1.2087
AUDNZD,20081231,211400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20081231,211500,1.2088,1.2092,1.2088,1.2092
AUDNZD,20081231,211600,1.2092,1.2098,1.2092,1.2098
AUDNZD,20081231,211700,1.2098,1.2100,1.2098,1.2099
AUDNZD,20081231,211800,1.2095,1.2095,1.2087,1.2087
AUDNZD,20081231,211900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20081231,212000,1.2087,1.2109,1.2087,1.2107
AUDNZD,20081231,212100,1.2106,1.2106,1.2102,1.2102
AUDNZD,20081231,212200,1.2100,1.2102,1.2100,1.2102
AUDNZD,20081231,212300,1.2105,1.2105,1.2096,1.2096
AUDNZD,20081231,212400,1.2093,1.2093,1.2086,1.2088
AUDNZD,20081231,212500,1.2089,1.2099,1.2089,1.2099
AUDNZD,20081231,212600,1.2100,1.2107,1.2100,1.2107
AUDNZD,20081231,212700,1.2106,1.2106,1.2104,1.2104
AUDNZD,20081231,212800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20081231,212900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20081231,213000,1.2105,1.2107,1.2100,1.2102
AUDNZD,20081231,213100,1.2103,1.2103,1.2102,1.2102
AUDNZD,20081231,213200,1.2100,1.2102,1.2100,1.2100
AUDNZD,20081231,213300,1.2098,1.2098,1.2095,1.2095
AUDNZD,20081231,213400,1.2095,1.2097,1.2094,1.2097
AUDNZD,20081231,213500,1.2097,1.2099,1.2097,1.2099
AUDNZD,20081231,213600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20081231,213700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20081231,213800,1.2107,1.2107,1.2105,1.2105
AUDNZD,20081231,213900,1.2106,1.2107,1.2103,1.2103
AUDNZD,20081231,214000,1.2103,1.2103,1.2101,1.2102
AUDNZD,20081231,214100,1.2102,1.2103,1.2102,1.2103
AUDNZD,20081231,214200,1.2104,1.2108,1.2104,1.2108
AUDNZD,20081231,214300,1.2111,1.2112,1.2111,1.2112
AUDNZD,20081231,214400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20081231,214500,1.2113,1.2113,1.2107,1.2107
AUDNZD,20081231,214600,1.2105,1.2107,1.2105,1.2106
AUDNZD,20081231,214700,1.2105,1.2107,1.2105,1.2107
AUDNZD,20081231,214800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20081231,214900,1.2106,1.2107,1.2103,1.2107
AUDNZD,20081231,215000,1.2105,1.2105,1.2103,1.2103
AUDNZD,20081231,215100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20081231,215200,1.2102,1.2105,1.2102,1.2105
AUDNZD,20081231,215300,1.2105,1.2108,1.2105,1.2108
AUDNZD,20081231,215400,1.2111,1.2111,1.2108,1.2108
AUDNZD,20081231,215500,1.2107,1.2107,1.2098,1.2098
AUDNZD,20081231,215600,1.2097,1.2102,1.2097,1.2102
AUDNZD,20081231,215700,1.2104,1.2105,1.2101,1.2101
AUDNZD,20081231,215800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20081231,215900,1.2099,1.2103,1.2098,1.2103
AUDNZD,20081231,220000,1.2104,1.2108,1.2099,1.2099
AUDNZD,20081231,220100,1.2097,1.2097,1.2092,1.2092
AUDNZD,20081231,220200,1.2092,1.2092,1.2090,1.2091
AUDNZD,20081231,220300,1.2091,1.2110,1.2091,1.2110
AUDNZD,20081231,220400,1.2115,1.2135,1.2115,1.2135
AUDNZD,20081231,220500,1.2140,1.2148,1.2140,1.2143
AUDNZD,20081231,220600,1.2140,1.2140,1.2136,1.2136
AUDNZD,20081231,220700,1.2135,1.2135,1.2124,1.2127
AUDNZD,20081231,220800,1.2126,1.2126,1.2116,1.2116
AUDNZD,20081231,220900,1.2116,1.2116,1.2086,1.2086
AUDNZD,20081231,221000,1.2085,1.2116,1.2083,1.2116
AUDNZD,20081231,221100,1.2114,1.2114,1.2107,1.2107
AUDNZD,20081231,221200,1.2105,1.2105,1.2103,1.2103
AUDNZD,20081231,221300,1.2102,1.2107,1.2100,1.2107
AUDNZD,20081231,221400,1.2112,1.2113,1.2110,1.2113
AUDNZD,20081231,221500,1.2112,1.2121,1.2110,1.2121
AUDNZD,20081231,221600,1.2119,1.2119,1.2111,1.2111
AUDNZD,20081231,221700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20081231,221800,1.2108,1.2108,1.2105,1.2105
AUDNZD,20081231,221900,1.2105,1.2106,1.2104,1.2104
AUDNZD,20081231,222000,1.2105,1.2107,1.2098,1.2098
AUDNZD,20081231,222100,1.2097,1.2098,1.2095,1.2098
AUDNZD,20081231,222200,1.2099,1.2107,1.2098,1.2107
AUDNZD,20081231,222300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20081231,222400,1.2107,1.2112,1.2107,1.2112
AUDNZD,20081231,222500,1.2110,1.2110,1.2109,1.2109
AUDNZD,20081231,222600,1.2109,1.2112,1.2109,1.2112
AUDNZD,20081231,222700,1.2112,1.2114,1.2111,1.2111
AUDNZD,20081231,222800,1.2115,1.2186,1.2115,1.2186
AUDNZD,20081231,222900,1.2189,1.2189,1.2113,1.2113
AUDNZD,20081231,223000,1.2109,1.2109,1.1941,1.1941
AUDNZD,20081231,223100,1.1944,1.2120,1.1944,1.2120
AUDNZD,20081231,223200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20081231,223300,1.2121,1.2126,1.2121,1.2126
AUDNZD,20081231,223400,1.2130,1.2137,1.2130,1.2137
AUDNZD,20081231,223500,1.2139,1.2141,1.2138,1.2138
AUDNZD,20081231,223600,1.2138,1.2153,1.2138,1.2151
AUDNZD,20081231,223700,1.2149,1.2149,1.2147,1.2148
AUDNZD,20081231,223800,1.2148,1.2155,1.2148,1.2155
AUDNZD,20081231,223900,1.2163,1.2168,1.2163,1.2168
AUDNZD,20081231,224000,1.2165,1.2165,1.2156,1.2156
AUDNZD,20081231,224100,1.2151,1.2151,1.2135,1.2135
AUDNZD,20081231,224200,1.2124,1.2124,1.2116,1.2116
AUDNZD,20081231,224300,1.2116,1.2119,1.2116,1.2119
AUDNZD,20081231,224400,1.2119,1.2121,1.2118,1.2121
AUDNZD,20081231,224500,1.2119,1.2119,1.2115,1.2115
AUDNZD,20081231,224600,1.2115,1.2116,1.2115,1.2116
AUDNZD,20081231,224700,1.2116,1.2116,1.2112,1.2112
AUDNZD,20081231,224800,1.2111,1.2116,1.2110,1.2116
AUDNZD,20081231,224900,1.2117,1.2121,1.2117,1.2121
AUDNZD,20081231,225000,1.2122,1.2125,1.2122,1.2125
AUDNZD,20081231,225100,1.2125,1.2129,1.2125,1.2129
AUDNZD,20081231,225200,1.2129,1.2137,1.2129,1.2137
AUDNZD,20081231,225300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20081231,225400,1.2144,1.2145,1.2144,1.2144
AUDNZD,20081231,225500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20081231,225600,1.2144,1.2144,1.2141,1.2141
AUDNZD,20081231,225700,1.2141,1.2141,1.2138,1.2138
AUDNZD,20081231,225800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,225900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,230900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,231900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,232900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,233900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,234900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20081231,235900,1.2138,1.2138,1.2138,1.2138
NZDCHF,20081231,000100,0.6092,0.6098,0.6092,0.6097
NZDCHF,20081231,000200,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081231,000300,0.6096,0.6097,0.6094,0.6097
NZDCHF,20081231,000400,0.6098,0.6098,0.6096,0.6097
NZDCHF,20081231,000500,0.6096,0.6096,0.6095,0.6095
NZDCHF,20081231,000600,0.6095,0.6095,0.6094,0.6095
NZDCHF,20081231,000700,0.6095,0.6097,0.6095,0.6097
NZDCHF,20081231,000800,0.6096,0.6096,0.6094,0.6094
NZDCHF,20081231,000900,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081231,001000,0.6095,0.6095,0.6095,0.6095
NZDCHF,20081231,001100,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081231,001200,0.6097,0.6097,0.6096,0.6096
NZDCHF,20081231,001300,0.6096,0.6098,0.6096,0.6098
NZDCHF,20081231,001400,0.6099,0.6102,0.6099,0.6102
NZDCHF,20081231,001500,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081231,001600,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081231,001700,0.6105,0.6108,0.6105,0.6108
NZDCHF,20081231,001800,0.6107,0.6107,0.6102,0.6102
NZDCHF,20081231,001900,0.6102,0.6103,0.6101,0.6101
NZDCHF,20081231,002000,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,002100,0.6100,0.6105,0.6100,0.6104
NZDCHF,20081231,002200,0.6103,0.6104,0.6102,0.6104
NZDCHF,20081231,002300,0.6105,0.6105,0.6104,0.6104
NZDCHF,20081231,002400,0.6103,0.6103,0.6102,0.6103
NZDCHF,20081231,002500,0.6103,0.6103,0.6101,0.6103
NZDCHF,20081231,002600,0.6103,0.6104,0.6103,0.6103
NZDCHF,20081231,002700,0.6103,0.6103,0.6102,0.6102
NZDCHF,20081231,002800,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081231,002900,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081231,003000,0.6102,0.6103,0.6102,0.6103
NZDCHF,20081231,003100,0.6103,0.6105,0.6103,0.6104
NZDCHF,20081231,003200,0.6103,0.6103,0.6102,0.6102
NZDCHF,20081231,003300,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081231,003400,0.6102,0.6104,0.6098,0.6099
NZDCHF,20081231,003500,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081231,003600,0.6098,0.6100,0.6098,0.6100
NZDCHF,20081231,003700,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081231,003800,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081231,003900,0.6102,0.6104,0.6102,0.6104
NZDCHF,20081231,004000,0.6104,0.6105,0.6104,0.6105
NZDCHF,20081231,004100,0.6105,0.6107,0.6105,0.6107
NZDCHF,20081231,004200,0.6107,0.6110,0.6107,0.6110
NZDCHF,20081231,004300,0.6110,0.6111,0.6108,0.6108
NZDCHF,20081231,004400,0.6108,0.6109,0.6108,0.6109
NZDCHF,20081231,004500,0.6109,0.6109,0.6108,0.6108
NZDCHF,20081231,004600,0.6108,0.6108,0.6107,0.6107
NZDCHF,20081231,004700,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081231,004800,0.6108,0.6108,0.6107,0.6107
NZDCHF,20081231,004900,0.6107,0.6107,0.6107,0.6107
NZDCHF,20081231,005000,0.6107,0.6107,0.6107,0.6107
NZDCHF,20081231,005100,0.6107,0.6107,0.6106,0.6106
NZDCHF,20081231,005200,0.6106,0.6106,0.6104,0.6104
NZDCHF,20081231,005300,0.6104,0.6104,0.6104,0.6104
NZDCHF,20081231,005400,0.6103,0.6103,0.6103,0.6103
NZDCHF,20081231,005500,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081231,005600,0.6102,0.6103,0.6101,0.6101
NZDCHF,20081231,005700,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081231,005800,0.6098,0.6099,0.6098,0.6099
NZDCHF,20081231,005900,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,010000,0.6100,0.6101,0.6100,0.6100
NZDCHF,20081231,010100,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,010200,0.6101,0.6102,0.6101,0.6102
NZDCHF,20081231,010300,0.6101,0.6101,0.6100,0.6101
NZDCHF,20081231,010400,0.6101,0.6101,0.6097,0.6097
NZDCHF,20081231,010500,0.6096,0.6097,0.6096,0.6097
NZDCHF,20081231,010600,0.6097,0.6097,0.6095,0.6095
NZDCHF,20081231,010700,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081231,010800,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081231,010900,0.6094,0.6094,0.6093,0.6094
NZDCHF,20081231,011000,0.6094,0.6094,0.6093,0.6094
NZDCHF,20081231,011100,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081231,011200,0.6094,0.6094,0.6091,0.6091
NZDCHF,20081231,011300,0.6091,0.6091,0.6085,0.6085
NZDCHF,20081231,011400,0.6084,0.6087,0.6084,0.6087
NZDCHF,20081231,011500,0.6087,0.6089,0.6087,0.6088
NZDCHF,20081231,011600,0.6087,0.6087,0.6087,0.6087
NZDCHF,20081231,011700,0.6088,0.6088,0.6088,0.6088
NZDCHF,20081231,011800,0.6089,0.6091,0.6089,0.6091
NZDCHF,20081231,011900,0.6091,0.6092,0.6091,0.6092
NZDCHF,20081231,012000,0.6093,0.6093,0.6091,0.6091
NZDCHF,20081231,012100,0.6091,0.6092,0.6091,0.6092
NZDCHF,20081231,012200,0.6092,0.6092,0.6091,0.6091
NZDCHF,20081231,012300,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081231,012400,0.6092,0.6093,0.6092,0.6092
NZDCHF,20081231,012500,0.6090,0.6090,0.6087,0.6087
NZDCHF,20081231,012600,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081231,012700,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081231,012800,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081231,012900,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081231,013000,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081231,013100,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081231,013200,0.6086,0.6086,0.6086,0.6086
NZDCHF,20081231,013300,0.6086,0.6087,0.6086,0.6087
NZDCHF,20081231,013400,0.6087,0.6090,0.6087,0.6090
NZDCHF,20081231,013500,0.6091,0.6094,0.6091,0.6094
NZDCHF,20081231,013600,0.6095,0.6096,0.6095,0.6096
NZDCHF,20081231,013700,0.6096,0.6096,0.6095,0.6095
NZDCHF,20081231,013800,0.6096,0.6097,0.6096,0.6097
NZDCHF,20081231,013900,0.6098,0.6100,0.6098,0.6100
NZDCHF,20081231,014000,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081231,014100,0.6102,0.6102,0.6101,0.6101
NZDCHF,20081231,014200,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,014300,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,014400,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081231,014500,0.6104,0.6106,0.6104,0.6106
NZDCHF,20081231,014600,0.6106,0.6106,0.6104,0.6104
NZDCHF,20081231,014700,0.6104,0.6104,0.6103,0.6104
NZDCHF,20081231,014800,0.6105,0.6105,0.6105,0.6105
NZDCHF,20081231,014900,0.6104,0.6104,0.6100,0.6100
NZDCHF,20081231,015000,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081231,015100,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081231,015200,0.6097,0.6097,0.6095,0.6095
NZDCHF,20081231,015300,0.6095,0.6099,0.6095,0.6099
NZDCHF,20081231,015400,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,015500,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,015600,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,015700,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,015800,0.6100,0.6101,0.6100,0.6100
NZDCHF,20081231,015900,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,020000,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,020100,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081231,020200,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,020300,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081231,020400,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081231,020500,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081231,020600,0.6099,0.6099,0.6098,0.6098
NZDCHF,20081231,020700,0.6098,0.6098,0.6096,0.6096
NZDCHF,20081231,020800,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081231,020900,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081231,021000,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081231,021100,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081231,021200,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081231,021300,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081231,021400,0.6095,0.6097,0.6095,0.6097
NZDCHF,20081231,021500,0.6097,0.6097,0.6093,0.6093
NZDCHF,20081231,021600,0.6092,0.6093,0.6092,0.6093
NZDCHF,20081231,021700,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081231,021800,0.6093,0.6098,0.6093,0.6098
NZDCHF,20081231,021900,0.6099,0.6100,0.6099,0.6100
NZDCHF,20081231,022000,0.6100,0.6100,0.6099,0.6099
NZDCHF,20081231,022100,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,022200,0.6100,0.6100,0.6098,0.6098
NZDCHF,20081231,022300,0.6098,0.6098,0.6098,0.6098
NZDCHF,20081231,022400,0.6098,0.6099,0.6098,0.6099
NZDCHF,20081231,022500,0.6098,0.6099,0.6098,0.6099
NZDCHF,20081231,022600,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,022700,0.6100,0.6101,0.6100,0.6101
NZDCHF,20081231,022800,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081231,022900,0.6100,0.6100,0.6100,0.6100
NZDCHF,20081231,023000,0.6100,0.6100,0.6097,0.6097
NZDCHF,20081231,023100,0.6097,0.6097,0.6093,0.6096
NZDCHF,20081231,023200,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081231,023300,0.6095,0.6097,0.6095,0.6096
NZDCHF,20081231,023400,0.6094,0.6095,0.6094,0.6095
NZDCHF,20081231,023500,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081231,023600,0.6097,0.6097,0.6097,0.6097
NZDCHF,20081231,023700,0.6096,0.6096,0.6096,0.6096
NZDCHF,20081231,023800,0.6096,0.6096,0.6095,0.6095
NZDCHF,20081231,023900,0.6095,0.6095,0.6094,0.6094
NZDCHF,20081231,024000,0.6095,0.6095,0.6093,0.6093
NZDCHF,20081231,024100,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081231,024200,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081231,024300,0.6094,0.6094,0.6093,0.6093
NZDCHF,20081231,024400,0.6093,0.6093,0.6091,0.6091
NZDCHF,20081231,024500,0.6090,0.6090,0.6089,0.6090
NZDCHF,20081231,024600,0.6090,0.6090,0.6089,0.6090
NZDCHF,20081231,024700,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081231,024800,0.6091,0.6091,0.6089,0.6090
NZDCHF,20081231,024900,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081231,025000,0.6090,0.6090,0.6090,0.6090
NZDCHF,20081231,025100,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081231,025200,0.6092,0.6092,0.6091,0.6091
NZDCHF,20081231,025300,0.6091,0.6091,0.6091,0.6091
NZDCHF,20081231,025400,0.6091,0.6091,0.6090,0.6091
NZDCHF,20081231,025500,0.6091,0.6091,0.6090,0.6090
NZDCHF,20081231,025600,0.6090,0.6090,0.6089,0.6089
NZDCHF,20081231,025700,0.6090,0.6091,0.6090,0.6090
NZDCHF,20081231,025800,0.6091,0.6093,0.6091,0.6093
NZDCHF,20081231,025900,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081231,030000,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081231,030100,0.6095,0.6097,0.6094,0.6094
NZDCHF,20081231,030200,0.6093,0.6093,0.6093,0.6093
NZDCHF,20081231,030300,0.6093,0.6094,0.6093,0.6094
NZDCHF,20081231,030400,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081231,030500,0.6094,0.6094,0.6094,0.6094
NZDCHF,20081231,030600,0.6095,0.6098,0.6095,0.6098
NZDCHF,20081231,030700,0.6098,0.6101,0.6098,0.6101
NZDCHF,20081231,030800,0.6101,0.6101,0.6101,0.6101
NZDCHF,20081231,030900,0.6101,0.6101,0.6100,0.6100
NZDCHF,20081231,031000,0.6100,0.6102,0.6100,0.6102
NZDCHF,20081231,031100,0.6102,0.6102,0.6102,0.6102
NZDCHF,20081231,031200,0.6103,0.6104,0.6103,0.6104
NZDCHF,20081231,031300,0.6104,0.6104,0.6103,0.6103
NZDCHF,20081231,031400,0.6103,0.6104,0.6103,0.6104
NZDCHF,20081231,031500,0.6104,0.6104,0.6104,0.6104
NZDCHF,20081231,031600,0.6104,0.6104,0.6103,0.6103
NZDCHF,20081231,031700,0.6103,0.6103,0.6102,0.6102
NZDCHF,20081231,031800,0.6102,0.6104,0.6102,0.6104
NZDCHF,20081231,031900,0.6104,0.6104,0.6104,0.6104
NZDCHF,20081231,032000,0.6103,0.6103,0.6103,0.6103
NZDCHF,20081231,032100,0.6103,0.6104,0.6103,0.6104
NZDCHF,20081231,032200,0.6104,0.6104,0.6103,0.6103
NZDCHF,20081231,032300,0.6104,0.6104,0.6102,0.6102
NZDCHF,20081231,032400,0.6102,0.6104,0.6102,0.6104
NZDCHF,20081231,032500,0.6103,0.6103,0.6103,0.6103
NZDCHF,20081231,032600,0.6104,0.6104,0.6104,0.6104
NZDCHF,20081231,032700,0.6105,0.6108,0.6105,0.6108
NZDCHF,20081231,032800,0.6108,0.6108,0.6107,0.6107
NZDCHF,20081231,032900,0.6107,0.6107,0.6107,0.6107
NZDCHF,20081231,033000,0.6107,0.6108,0.6107,0.6108
NZDCHF,20081231,033100,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081231,033200,0.6109,0.6109,0.6109,0.6109
NZDCHF,20081231,033300,0.6109,0.6109,0.6108,0.6108
NZDCHF,20081231,033400,0.6108,0.6108,0.6108,0.6108
NZDCHF,20081231,033500,0.6109,0.6109,0.6109,0.6109
NZDCHF,20081231,033600,0.6109,0.6111,0.6108,0.6111
NZDCHF,20081231,033700,0.6111,0.6111,0.6111,0.6111
NZDCHF,20081231,033800,0.6111,0.6113,0.6111,0.6113
NZDCHF,20081231,033900,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081231,034000,0.6115,0.6120,0.6115,0.6120
NZDCHF,20081231,034100,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,034200,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,034300,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,034400,0.6121,0.6121,0.6120,0.6120
NZDCHF,20081231,034500,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081231,034600,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,034700,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,034800,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081231,034900,0.6123,0.6124,0.6123,0.6123
NZDCHF,20081231,035000,0.6124,0.6124,0.6123,0.6123
NZDCHF,20081231,035100,0.6123,0.6124,0.6123,0.6124
NZDCHF,20081231,035200,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081231,035300,0.6122,0.6122,0.6119,0.6119
NZDCHF,20081231,035400,0.6119,0.6119,0.6115,0.6115
NZDCHF,20081231,035500,0.6116,0.6116,0.6115,0.6115
NZDCHF,20081231,035600,0.6115,0.6118,0.6115,0.6118
NZDCHF,20081231,035700,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081231,035800,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081231,035900,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081231,040000,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081231,040100,0.6118,0.6120,0.6118,0.6120
NZDCHF,20081231,040200,0.6120,0.6121,0.6120,0.6120
NZDCHF,20081231,040300,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081231,040400,0.6118,0.6118,0.6116,0.6116
NZDCHF,20081231,040500,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081231,040600,0.6116,0.6118,0.6116,0.6118
NZDCHF,20081231,040700,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,040800,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081231,040900,0.6119,0.6122,0.6119,0.6122
NZDCHF,20081231,041000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,041100,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,041200,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,041300,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081231,041400,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,041500,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,041600,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,041700,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081231,041800,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081231,041900,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,042000,0.6119,0.6119,0.6117,0.6117
NZDCHF,20081231,042100,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,042200,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,042300,0.6116,0.6119,0.6116,0.6119
NZDCHF,20081231,042400,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,042500,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,042600,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081231,042700,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081231,042800,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,042900,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,043000,0.6121,0.6121,0.6121,0.6121
NZDCHF,20081231,043100,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081231,043200,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,043300,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,043400,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081231,043500,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081231,043600,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,043700,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,043800,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,043900,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,044000,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,044100,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,044200,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081231,044300,0.6120,0.6121,0.6120,0.6120
NZDCHF,20081231,044400,0.6120,0.6120,0.6118,0.6118
NZDCHF,20081231,044500,0.6117,0.6117,0.6116,0.6116
NZDCHF,20081231,044600,0.6116,0.6118,0.6116,0.6118
NZDCHF,20081231,044700,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081231,044800,0.6117,0.6117,0.6116,0.6116
NZDCHF,20081231,044900,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,045000,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,045100,0.6116,0.6116,0.6115,0.6115
NZDCHF,20081231,045200,0.6115,0.6121,0.6115,0.6121
NZDCHF,20081231,045300,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081231,045400,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,045500,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,045600,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,045700,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,045800,0.6119,0.6121,0.6119,0.6121
NZDCHF,20081231,045900,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,050000,0.6120,0.6122,0.6119,0.6119
NZDCHF,20081231,050100,0.6118,0.6120,0.6115,0.6120
NZDCHF,20081231,050200,0.6120,0.6121,0.6120,0.6120
NZDCHF,20081231,050300,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,050400,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081231,050500,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081231,050600,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081231,050700,0.6119,0.6122,0.6119,0.6122
NZDCHF,20081231,050800,0.6122,0.6125,0.6122,0.6125
NZDCHF,20081231,050900,0.6127,0.6129,0.6127,0.6128
NZDCHF,20081231,051000,0.6127,0.6127,0.6122,0.6122
NZDCHF,20081231,051100,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,051200,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,051300,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081231,051400,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,051500,0.6119,0.6119,0.6118,0.6119
NZDCHF,20081231,051600,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,051700,0.6119,0.6120,0.6118,0.6118
NZDCHF,20081231,051800,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081231,051900,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081231,052000,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,052100,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,052200,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,052300,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,052400,0.6119,0.6119,0.6117,0.6117
NZDCHF,20081231,052500,0.6117,0.6117,0.6116,0.6116
NZDCHF,20081231,052600,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,052700,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081231,052800,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,052900,0.6116,0.6117,0.6116,0.6117
NZDCHF,20081231,053000,0.6118,0.6121,0.6118,0.6121
NZDCHF,20081231,053100,0.6122,0.6122,0.6116,0.6117
NZDCHF,20081231,053200,0.6118,0.6119,0.6118,0.6118
NZDCHF,20081231,053300,0.6117,0.6117,0.6115,0.6115
NZDCHF,20081231,053400,0.6115,0.6119,0.6115,0.6119
NZDCHF,20081231,053500,0.6118,0.6121,0.6118,0.6120
NZDCHF,20081231,053600,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,053700,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,053800,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,053900,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,054000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,054100,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,054200,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,054300,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,054400,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,054500,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,054600,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,054700,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081231,054800,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,054900,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,055000,0.6117,0.6118,0.6117,0.6118
NZDCHF,20081231,055100,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,055200,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,055300,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,055400,0.6121,0.6121,0.6121,0.6121
NZDCHF,20081231,055500,0.6121,0.6121,0.6120,0.6120
NZDCHF,20081231,055600,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,055700,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081231,055800,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,055900,0.6122,0.6124,0.6122,0.6124
NZDCHF,20081231,060000,0.6125,0.6127,0.6125,0.6127
NZDCHF,20081231,060100,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081231,060200,0.6127,0.6128,0.6127,0.6128
NZDCHF,20081231,060300,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081231,060400,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081231,060500,0.6125,0.6127,0.6125,0.6127
NZDCHF,20081231,060600,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081231,060700,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081231,060800,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081231,060900,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081231,061000,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,061100,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081231,061200,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081231,061300,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081231,061400,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081231,061500,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081231,061600,0.6125,0.6125,0.6121,0.6122
NZDCHF,20081231,061700,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081231,061800,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,061900,0.6120,0.6123,0.6120,0.6123
NZDCHF,20081231,062000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,062100,0.6122,0.6125,0.6122,0.6125
NZDCHF,20081231,062200,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081231,062300,0.6126,0.6128,0.6126,0.6128
NZDCHF,20081231,062400,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081231,062500,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081231,062600,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081231,062700,0.6128,0.6128,0.6127,0.6127
NZDCHF,20081231,062800,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081231,062900,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081231,063000,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,063100,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081231,063200,0.6127,0.6128,0.6127,0.6128
NZDCHF,20081231,063300,0.6127,0.6128,0.6127,0.6128
NZDCHF,20081231,063400,0.6128,0.6129,0.6128,0.6129
NZDCHF,20081231,063500,0.6129,0.6129,0.6128,0.6128
NZDCHF,20081231,063600,0.6128,0.6128,0.6124,0.6124
NZDCHF,20081231,063700,0.6123,0.6125,0.6123,0.6125
NZDCHF,20081231,063800,0.6125,0.6132,0.6125,0.6132
NZDCHF,20081231,063900,0.6134,0.6135,0.6134,0.6135
NZDCHF,20081231,064000,0.6136,0.6136,0.6134,0.6135
NZDCHF,20081231,064100,0.6135,0.6137,0.6135,0.6136
NZDCHF,20081231,064200,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081231,064300,0.6136,0.6136,0.6135,0.6136
NZDCHF,20081231,064400,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081231,064500,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081231,064600,0.6140,0.6141,0.6140,0.6141
NZDCHF,20081231,064700,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081231,064800,0.6141,0.6142,0.6141,0.6142
NZDCHF,20081231,064900,0.6142,0.6142,0.6142,0.6142
NZDCHF,20081231,065000,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081231,065100,0.6141,0.6142,0.6141,0.6142
NZDCHF,20081231,065200,0.6143,0.6144,0.6143,0.6144
NZDCHF,20081231,065300,0.6143,0.6143,0.6141,0.6141
NZDCHF,20081231,065400,0.6142,0.6144,0.6142,0.6144
NZDCHF,20081231,065500,0.6144,0.6144,0.6143,0.6143
NZDCHF,20081231,065600,0.6142,0.6144,0.6142,0.6144
NZDCHF,20081231,065700,0.6145,0.6145,0.6143,0.6143
NZDCHF,20081231,065800,0.6143,0.6143,0.6140,0.6140
NZDCHF,20081231,065900,0.6140,0.6140,0.6135,0.6135
NZDCHF,20081231,070000,0.6132,0.6132,0.6124,0.6127
NZDCHF,20081231,070100,0.6127,0.6129,0.6127,0.6129
NZDCHF,20081231,070200,0.6130,0.6130,0.6130,0.6130
NZDCHF,20081231,070300,0.6130,0.6130,0.6130,0.6130
NZDCHF,20081231,070400,0.6130,0.6131,0.6130,0.6131
NZDCHF,20081231,070500,0.6131,0.6131,0.6131,0.6131
NZDCHF,20081231,070600,0.6132,0.6132,0.6132,0.6132
NZDCHF,20081231,070700,0.6133,0.6133,0.6132,0.6132
NZDCHF,20081231,070800,0.6130,0.6130,0.6129,0.6129
NZDCHF,20081231,070900,0.6130,0.6134,0.6130,0.6134
NZDCHF,20081231,071000,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,071100,0.6134,0.6135,0.6134,0.6135
NZDCHF,20081231,071200,0.6135,0.6135,0.6134,0.6134
NZDCHF,20081231,071300,0.6134,0.6135,0.6134,0.6135
NZDCHF,20081231,071400,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081231,071500,0.6135,0.6135,0.6134,0.6134
NZDCHF,20081231,071600,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,071700,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,071800,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,071900,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,072000,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,072100,0.6134,0.6134,0.6133,0.6133
NZDCHF,20081231,072200,0.6133,0.6133,0.6129,0.6129
NZDCHF,20081231,072300,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081231,072400,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081231,072500,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081231,072600,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,072700,0.6127,0.6128,0.6127,0.6128
NZDCHF,20081231,072800,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081231,072900,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081231,073000,0.6128,0.6129,0.6128,0.6129
NZDCHF,20081231,073100,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081231,073200,0.6128,0.6129,0.6128,0.6129
NZDCHF,20081231,073300,0.6129,0.6132,0.6129,0.6132
NZDCHF,20081231,073400,0.6133,0.6133,0.6132,0.6133
NZDCHF,20081231,073500,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081231,073600,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,073700,0.6133,0.6133,0.6133,0.6133
NZDCHF,20081231,073800,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081231,073900,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,074000,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,074100,0.6133,0.6133,0.6132,0.6132
NZDCHF,20081231,074200,0.6132,0.6132,0.6132,0.6132
NZDCHF,20081231,074300,0.6132,0.6132,0.6129,0.6129
NZDCHF,20081231,074400,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081231,074500,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081231,074600,0.6125,0.6125,0.6123,0.6123
NZDCHF,20081231,074700,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081231,074800,0.6125,0.6125,0.6123,0.6125
NZDCHF,20081231,074900,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,075000,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081231,075100,0.6127,0.6127,0.6119,0.6119
NZDCHF,20081231,075200,0.6118,0.6118,0.6116,0.6117
NZDCHF,20081231,075300,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081231,075400,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,075500,0.6122,0.6122,0.6119,0.6119
NZDCHF,20081231,075600,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,075700,0.6119,0.6120,0.6119,0.6119
NZDCHF,20081231,075800,0.6120,0.6125,0.6120,0.6122
NZDCHF,20081231,075900,0.6123,0.6123,0.6120,0.6120
NZDCHF,20081231,080000,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,080100,0.6122,0.6126,0.6122,0.6126
NZDCHF,20081231,080200,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081231,080300,0.6125,0.6125,0.6123,0.6124
NZDCHF,20081231,080400,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081231,080500,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081231,080600,0.6123,0.6123,0.6118,0.6118
NZDCHF,20081231,080700,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081231,080800,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,080900,0.6119,0.6123,0.6119,0.6120
NZDCHF,20081231,081000,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,081100,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,081200,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,081300,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,081400,0.6119,0.6122,0.6119,0.6122
NZDCHF,20081231,081500,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,081600,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081231,081700,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081231,081800,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,081900,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,082000,0.6119,0.6119,0.6117,0.6117
NZDCHF,20081231,082100,0.6118,0.6119,0.6118,0.6119
NZDCHF,20081231,082200,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,082300,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,082400,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,082500,0.6121,0.6128,0.6121,0.6128
NZDCHF,20081231,082600,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081231,082700,0.6128,0.6137,0.6128,0.6137
NZDCHF,20081231,082800,0.6138,0.6138,0.6130,0.6130
NZDCHF,20081231,082900,0.6130,0.6130,0.6128,0.6128
NZDCHF,20081231,083000,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081231,083100,0.6127,0.6127,0.6125,0.6125
NZDCHF,20081231,083200,0.6126,0.6126,0.6125,0.6126
NZDCHF,20081231,083300,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,083400,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081231,083500,0.6127,0.6131,0.6127,0.6131
NZDCHF,20081231,083600,0.6133,0.6136,0.6133,0.6136
NZDCHF,20081231,083700,0.6136,0.6136,0.6135,0.6135
NZDCHF,20081231,083800,0.6135,0.6135,0.6132,0.6133
NZDCHF,20081231,083900,0.6131,0.6131,0.6128,0.6129
NZDCHF,20081231,084000,0.6129,0.6129,0.6128,0.6128
NZDCHF,20081231,084100,0.6128,0.6129,0.6128,0.6129
NZDCHF,20081231,084200,0.6128,0.6128,0.6127,0.6127
NZDCHF,20081231,084300,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081231,084400,0.6127,0.6128,0.6127,0.6128
NZDCHF,20081231,084500,0.6128,0.6129,0.6128,0.6129
NZDCHF,20081231,084600,0.6129,0.6129,0.6128,0.6128
NZDCHF,20081231,084700,0.6128,0.6128,0.6128,0.6128
NZDCHF,20081231,084800,0.6129,0.6130,0.6129,0.6130
NZDCHF,20081231,084900,0.6130,0.6130,0.6129,0.6129
NZDCHF,20081231,085000,0.6129,0.6129,0.6128,0.6129
NZDCHF,20081231,085100,0.6129,0.6129,0.6128,0.6128
NZDCHF,20081231,085200,0.6128,0.6128,0.6127,0.6128
NZDCHF,20081231,085300,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081231,085400,0.6128,0.6128,0.6126,0.6126
NZDCHF,20081231,085500,0.6126,0.6126,0.6124,0.6124
NZDCHF,20081231,085600,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081231,085700,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,085800,0.6122,0.6124,0.6122,0.6124
NZDCHF,20081231,085900,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081231,090000,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081231,090100,0.6125,0.6125,0.6122,0.6122
NZDCHF,20081231,090200,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081231,090300,0.6123,0.6123,0.6120,0.6120
NZDCHF,20081231,090400,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,090500,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,090600,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081231,090700,0.6121,0.6121,0.6119,0.6119
NZDCHF,20081231,090800,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,090900,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,091000,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,091100,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,091200,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,091300,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,091400,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,091500,0.6120,0.6120,0.6118,0.6118
NZDCHF,20081231,091600,0.6119,0.6119,0.6118,0.6118
NZDCHF,20081231,091700,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081231,091800,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081231,091900,0.6117,0.6117,0.6113,0.6113
NZDCHF,20081231,092000,0.6113,0.6115,0.6113,0.6115
NZDCHF,20081231,092100,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081231,092200,0.6115,0.6115,0.6114,0.6114
NZDCHF,20081231,092300,0.6114,0.6115,0.6114,0.6114
NZDCHF,20081231,092400,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081231,092500,0.6115,0.6115,0.6114,0.6114
NZDCHF,20081231,092600,0.6114,0.6114,0.6114,0.6114
NZDCHF,20081231,092700,0.6114,0.6115,0.6114,0.6115
NZDCHF,20081231,092800,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081231,092900,0.6115,0.6115,0.6112,0.6113
NZDCHF,20081231,093000,0.6113,0.6114,0.6113,0.6113
NZDCHF,20081231,093100,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081231,093200,0.6113,0.6115,0.6113,0.6115
NZDCHF,20081231,093300,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081231,093400,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081231,093500,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081231,093600,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081231,093700,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,093800,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,093900,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,094000,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,094100,0.6116,0.6116,0.6115,0.6115
NZDCHF,20081231,094200,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081231,094300,0.6115,0.6116,0.6115,0.6116
NZDCHF,20081231,094400,0.6116,0.6116,0.6116,0.6116
NZDCHF,20081231,094500,0.6117,0.6117,0.6117,0.6117
NZDCHF,20081231,094600,0.6117,0.6117,0.6117,0.6117
NZDCHF,20081231,094700,0.6117,0.6117,0.6117,0.6117
NZDCHF,20081231,094800,0.6117,0.6119,0.6117,0.6119
NZDCHF,20081231,094900,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,095000,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,095100,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,095200,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,095300,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,095400,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,095500,0.6118,0.6118,0.6118,0.6118
NZDCHF,20081231,095600,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,095700,0.6119,0.6120,0.6118,0.6120
NZDCHF,20081231,095800,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081231,095900,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,100000,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081231,100100,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,100200,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,100300,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,100400,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,100500,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,100600,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,100700,0.6119,0.6119,0.6118,0.6119
NZDCHF,20081231,100800,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,100900,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081231,101000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,101100,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,101200,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081231,101300,0.6124,0.6126,0.6124,0.6125
NZDCHF,20081231,101400,0.6125,0.6128,0.6125,0.6128
NZDCHF,20081231,101500,0.6127,0.6128,0.6127,0.6128
NZDCHF,20081231,101600,0.6129,0.6132,0.6129,0.6132
NZDCHF,20081231,101700,0.6133,0.6133,0.6130,0.6130
NZDCHF,20081231,101800,0.6129,0.6129,0.6126,0.6128
NZDCHF,20081231,101900,0.6127,0.6127,0.6124,0.6124
NZDCHF,20081231,102000,0.6123,0.6123,0.6119,0.6119
NZDCHF,20081231,102100,0.6119,0.6119,0.6116,0.6116
NZDCHF,20081231,102200,0.6115,0.6118,0.6115,0.6118
NZDCHF,20081231,102300,0.6118,0.6119,0.6118,0.6118
NZDCHF,20081231,102400,0.6119,0.6121,0.6119,0.6121
NZDCHF,20081231,102500,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,102600,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081231,102700,0.6119,0.6119,0.6117,0.6117
NZDCHF,20081231,102800,0.6117,0.6119,0.6117,0.6118
NZDCHF,20081231,102900,0.6118,0.6118,0.6117,0.6117
NZDCHF,20081231,103000,0.6116,0.6116,0.6115,0.6116
NZDCHF,20081231,103100,0.6117,0.6120,0.6117,0.6120
NZDCHF,20081231,103200,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081231,103300,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081231,103400,0.6121,0.6121,0.6120,0.6121
NZDCHF,20081231,103500,0.6122,0.6122,0.6120,0.6120
NZDCHF,20081231,103600,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081231,103700,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,103800,0.6123,0.6123,0.6123,0.6123
NZDCHF,20081231,103900,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081231,104000,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,104100,0.6123,0.6127,0.6123,0.6127
NZDCHF,20081231,104200,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081231,104300,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081231,104400,0.6125,0.6126,0.6123,0.6126
NZDCHF,20081231,104500,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081231,104600,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,104700,0.6127,0.6127,0.6126,0.6126
NZDCHF,20081231,104800,0.6125,0.6125,0.6122,0.6122
NZDCHF,20081231,104900,0.6121,0.6121,0.6119,0.6119
NZDCHF,20081231,105000,0.6120,0.6120,0.6120,0.6120
NZDCHF,20081231,105100,0.6120,0.6121,0.6120,0.6121
NZDCHF,20081231,105200,0.6121,0.6122,0.6121,0.6121
NZDCHF,20081231,105300,0.6120,0.6121,0.6120,0.6120
NZDCHF,20081231,105400,0.6120,0.6120,0.6119,0.6119
NZDCHF,20081231,105500,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,105600,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081231,105700,0.6122,0.6125,0.6122,0.6125
NZDCHF,20081231,105800,0.6122,0.6122,0.6119,0.6121
NZDCHF,20081231,105900,0.6122,0.6123,0.6122,0.6123
NZDCHF,20081231,110000,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081231,110100,0.6122,0.6122,0.6122,0.6122
NZDCHF,20081231,110200,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081231,110300,0.6121,0.6122,0.6121,0.6122
NZDCHF,20081231,110400,0.6121,0.6121,0.6120,0.6120
NZDCHF,20081231,110500,0.6121,0.6128,0.6121,0.6128
NZDCHF,20081231,110600,0.6129,0.6129,0.6129,0.6129
NZDCHF,20081231,110700,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081231,110800,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,110900,0.6127,0.6129,0.6127,0.6129
NZDCHF,20081231,111000,0.6129,0.6129,0.6128,0.6128
NZDCHF,20081231,111100,0.6128,0.6128,0.6127,0.6127
NZDCHF,20081231,111200,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081231,111300,0.6126,0.6128,0.6125,0.6128
NZDCHF,20081231,111400,0.6129,0.6130,0.6129,0.6130
NZDCHF,20081231,111500,0.6130,0.6131,0.6130,0.6130
NZDCHF,20081231,111600,0.6131,0.6132,0.6131,0.6132
NZDCHF,20081231,111700,0.6133,0.6139,0.6133,0.6139
NZDCHF,20081231,111800,0.6140,0.6143,0.6140,0.6141
NZDCHF,20081231,111900,0.6141,0.6141,0.6140,0.6140
NZDCHF,20081231,112000,0.6140,0.6140,0.6140,0.6140
NZDCHF,20081231,112100,0.6141,0.6143,0.6141,0.6143
NZDCHF,20081231,112200,0.6144,0.6144,0.6142,0.6142
NZDCHF,20081231,112300,0.6143,0.6143,0.6142,0.6142
NZDCHF,20081231,112400,0.6141,0.6142,0.6141,0.6141
NZDCHF,20081231,112500,0.6141,0.6142,0.6141,0.6142
NZDCHF,20081231,112600,0.6143,0.6143,0.6142,0.6142
NZDCHF,20081231,112700,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081231,112800,0.6140,0.6140,0.6135,0.6135
NZDCHF,20081231,112900,0.6136,0.6139,0.6136,0.6139
NZDCHF,20081231,113000,0.6140,0.6143,0.6140,0.6143
NZDCHF,20081231,113100,0.6144,0.6144,0.6138,0.6138
NZDCHF,20081231,113200,0.6137,0.6139,0.6137,0.6139
NZDCHF,20081231,113300,0.6140,0.6141,0.6140,0.6140
NZDCHF,20081231,113400,0.6140,0.6140,0.6137,0.6137
NZDCHF,20081231,113500,0.6136,0.6136,0.6134,0.6134
NZDCHF,20081231,113600,0.6133,0.6134,0.6130,0.6133
NZDCHF,20081231,113700,0.6133,0.6133,0.6129,0.6129
NZDCHF,20081231,113800,0.6128,0.6132,0.6128,0.6132
NZDCHF,20081231,113900,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081231,114000,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,114100,0.6133,0.6133,0.6132,0.6132
NZDCHF,20081231,114200,0.6131,0.6133,0.6130,0.6133
NZDCHF,20081231,114300,0.6134,0.6135,0.6134,0.6135
NZDCHF,20081231,114400,0.6135,0.6136,0.6135,0.6135
NZDCHF,20081231,114500,0.6135,0.6135,0.6134,0.6134
NZDCHF,20081231,114600,0.6134,0.6136,0.6134,0.6136
NZDCHF,20081231,114700,0.6136,0.6138,0.6136,0.6138
NZDCHF,20081231,114800,0.6138,0.6138,0.6136,0.6136
NZDCHF,20081231,114900,0.6137,0.6138,0.6137,0.6138
NZDCHF,20081231,115000,0.6138,0.6138,0.6133,0.6133
NZDCHF,20081231,115100,0.6132,0.6132,0.6126,0.6126
NZDCHF,20081231,115200,0.6127,0.6128,0.6127,0.6128
NZDCHF,20081231,115300,0.6127,0.6127,0.6125,0.6125
NZDCHF,20081231,115400,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081231,115500,0.6126,0.6126,0.6125,0.6126
NZDCHF,20081231,115600,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081231,115700,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081231,115800,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081231,115900,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081231,120000,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081231,120100,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081231,120200,0.6124,0.6125,0.6122,0.6122
NZDCHF,20081231,120300,0.6123,0.6123,0.6122,0.6122
NZDCHF,20081231,120400,0.6123,0.6124,0.6123,0.6124
NZDCHF,20081231,120500,0.6124,0.6124,0.6123,0.6123
NZDCHF,20081231,120600,0.6123,0.6123,0.6120,0.6120
NZDCHF,20081231,120700,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,120800,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,120900,0.6119,0.6129,0.6119,0.6129
NZDCHF,20081231,121000,0.6130,0.6132,0.6130,0.6132
NZDCHF,20081231,121100,0.6132,0.6132,0.6131,0.6131
NZDCHF,20081231,121200,0.6131,0.6131,0.6131,0.6131
NZDCHF,20081231,121300,0.6131,0.6132,0.6131,0.6132
NZDCHF,20081231,121400,0.6132,0.6134,0.6132,0.6134
NZDCHF,20081231,121500,0.6136,0.6136,0.6129,0.6129
NZDCHF,20081231,121600,0.6128,0.6128,0.6123,0.6123
NZDCHF,20081231,121700,0.6120,0.6122,0.6120,0.6120
NZDCHF,20081231,121800,0.6119,0.6120,0.6119,0.6120
NZDCHF,20081231,121900,0.6121,0.6121,0.6119,0.6119
NZDCHF,20081231,122000,0.6119,0.6119,0.6119,0.6119
NZDCHF,20081231,122100,0.6119,0.6119,0.6116,0.6116
NZDCHF,20081231,122200,0.6115,0.6119,0.6115,0.6119
NZDCHF,20081231,122300,0.6119,0.6119,0.6114,0.6114
NZDCHF,20081231,122400,0.6114,0.6116,0.6113,0.6116
NZDCHF,20081231,122500,0.6117,0.6118,0.6117,0.6118
NZDCHF,20081231,122600,0.6119,0.6119,0.6118,0.6119
NZDCHF,20081231,122700,0.6120,0.6122,0.6120,0.6122
NZDCHF,20081231,122800,0.6123,0.6129,0.6123,0.6127
NZDCHF,20081231,122900,0.6126,0.6126,0.6124,0.6124
NZDCHF,20081231,123000,0.6123,0.6125,0.6123,0.6123
NZDCHF,20081231,123100,0.6122,0.6122,0.6121,0.6121
NZDCHF,20081231,123200,0.6122,0.6126,0.6122,0.6126
NZDCHF,20081231,123300,0.6127,0.6127,0.6122,0.6122
NZDCHF,20081231,123400,0.6121,0.6121,0.6116,0.6116
NZDCHF,20081231,123500,0.6115,0.6115,0.6113,0.6113
NZDCHF,20081231,123600,0.6113,0.6113,0.6113,0.6113
NZDCHF,20081231,123700,0.6115,0.6115,0.6115,0.6115
NZDCHF,20081231,123800,0.6116,0.6119,0.6116,0.6119
NZDCHF,20081231,123900,0.6119,0.6124,0.6119,0.6124
NZDCHF,20081231,124000,0.6124,0.6125,0.6124,0.6125
NZDCHF,20081231,124100,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,124200,0.6129,0.6129,0.6122,0.6123
NZDCHF,20081231,124300,0.6124,0.6127,0.6124,0.6126
NZDCHF,20081231,124400,0.6125,0.6125,0.6125,0.6125
NZDCHF,20081231,124500,0.6123,0.6125,0.6123,0.6125
NZDCHF,20081231,124600,0.6125,0.6126,0.6125,0.6126
NZDCHF,20081231,124700,0.6128,0.6132,0.6128,0.6132
NZDCHF,20081231,124800,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081231,124900,0.6133,0.6133,0.6130,0.6131
NZDCHF,20081231,125000,0.6129,0.6129,0.6127,0.6127
NZDCHF,20081231,125100,0.6126,0.6126,0.6126,0.6126
NZDCHF,20081231,125200,0.6126,0.6126,0.6125,0.6125
NZDCHF,20081231,125300,0.6125,0.6128,0.6125,0.6128
NZDCHF,20081231,125400,0.6128,0.6130,0.6128,0.6130
NZDCHF,20081231,125500,0.6130,0.6132,0.6130,0.6132
NZDCHF,20081231,125600,0.6133,0.6133,0.6133,0.6133
NZDCHF,20081231,125700,0.6133,0.6134,0.6132,0.6132
NZDCHF,20081231,125800,0.6133,0.6135,0.6133,0.6135
NZDCHF,20081231,125900,0.6136,0.6139,0.6136,0.6139
NZDCHF,20081231,130000,0.6140,0.6141,0.6140,0.6141
NZDCHF,20081231,130100,0.6140,0.6145,0.6140,0.6145
NZDCHF,20081231,130200,0.6144,0.6144,0.6137,0.6137
NZDCHF,20081231,130300,0.6135,0.6136,0.6135,0.6135
NZDCHF,20081231,130400,0.6134,0.6137,0.6134,0.6137
NZDCHF,20081231,130500,0.6138,0.6138,0.6133,0.6133
NZDCHF,20081231,130600,0.6134,0.6134,0.6134,0.6134
NZDCHF,20081231,130700,0.6134,0.6137,0.6134,0.6137
NZDCHF,20081231,130800,0.6137,0.6137,0.6135,0.6135
NZDCHF,20081231,130900,0.6135,0.6135,0.6134,0.6134
NZDCHF,20081231,131000,0.6134,0.6134,0.6132,0.6132
NZDCHF,20081231,131100,0.6132,0.6132,0.6131,0.6132
NZDCHF,20081231,131200,0.6134,0.6136,0.6134,0.6136
NZDCHF,20081231,131300,0.6137,0.6138,0.6136,0.6136
NZDCHF,20081231,131400,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081231,131500,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081231,131600,0.6137,0.6138,0.6137,0.6137
NZDCHF,20081231,131700,0.6138,0.6139,0.6137,0.6137
NZDCHF,20081231,131800,0.6138,0.6143,0.6138,0.6141
NZDCHF,20081231,131900,0.6140,0.6140,0.6136,0.6136
NZDCHF,20081231,132000,0.6137,0.6137,0.6134,0.6134
NZDCHF,20081231,132100,0.6136,0.6138,0.6136,0.6138
NZDCHF,20081231,132200,0.6138,0.6138,0.6136,0.6136
NZDCHF,20081231,132300,0.6137,0.6143,0.6137,0.6143
NZDCHF,20081231,132400,0.6142,0.6143,0.6141,0.6143
NZDCHF,20081231,132500,0.6143,0.6143,0.6141,0.6141
NZDCHF,20081231,132600,0.6141,0.6141,0.6137,0.6138
NZDCHF,20081231,132700,0.6138,0.6138,0.6137,0.6138
NZDCHF,20081231,132800,0.6138,0.6140,0.6138,0.6140
NZDCHF,20081231,132900,0.6141,0.6144,0.6141,0.6144
NZDCHF,20081231,133000,0.6145,0.6145,0.6145,0.6145
NZDCHF,20081231,133100,0.6145,0.6145,0.6141,0.6141
NZDCHF,20081231,133200,0.6141,0.6141,0.6141,0.6141
NZDCHF,20081231,133300,0.6142,0.6143,0.6142,0.6143
NZDCHF,20081231,133400,0.6143,0.6143,0.6143,0.6143
NZDCHF,20081231,133500,0.6143,0.6144,0.6143,0.6143
NZDCHF,20081231,133600,0.6143,0.6143,0.6141,0.6141
NZDCHF,20081231,133700,0.6141,0.6143,0.6141,0.6143
NZDCHF,20081231,133800,0.6143,0.6144,0.6143,0.6144
NZDCHF,20081231,133900,0.6144,0.6144,0.6144,0.6144
NZDCHF,20081231,134000,0.6144,0.6144,0.6143,0.6143
NZDCHF,20081231,134100,0.6142,0.6142,0.6141,0.6141
NZDCHF,20081231,134200,0.6141,0.6142,0.6141,0.6142
NZDCHF,20081231,134300,0.6143,0.6143,0.6142,0.6142
NZDCHF,20081231,134400,0.6143,0.6143,0.6141,0.6142
NZDCHF,20081231,134500,0.6143,0.6143,0.6141,0.6142
NZDCHF,20081231,134600,0.6143,0.6147,0.6143,0.6147
NZDCHF,20081231,134700,0.6147,0.6147,0.6146,0.6146
NZDCHF,20081231,134800,0.6146,0.6147,0.6146,0.6147
NZDCHF,20081231,134900,0.6146,0.6146,0.6145,0.6145
NZDCHF,20081231,135000,0.6145,0.6146,0.6145,0.6146
NZDCHF,20081231,135100,0.6145,0.6145,0.6144,0.6145
NZDCHF,20081231,135200,0.6146,0.6151,0.6146,0.6151
NZDCHF,20081231,135300,0.6153,0.6154,0.6153,0.6154
NZDCHF,20081231,135400,0.6152,0.6152,0.6147,0.6147
NZDCHF,20081231,135500,0.6147,0.6147,0.6144,0.6144
NZDCHF,20081231,135600,0.6144,0.6144,0.6144,0.6144
NZDCHF,20081231,135700,0.6144,0.6144,0.6144,0.6144
NZDCHF,20081231,135800,0.6143,0.6143,0.6142,0.6142
NZDCHF,20081231,135900,0.6142,0.6144,0.6142,0.6144
NZDCHF,20081231,140000,0.6144,0.6144,0.6144,0.6144
NZDCHF,20081231,140100,0.6144,0.6144,0.6142,0.6143
NZDCHF,20081231,140200,0.6144,0.6145,0.6144,0.6145
NZDCHF,20081231,140300,0.6145,0.6145,0.6141,0.6141
NZDCHF,20081231,140400,0.6140,0.6141,0.6138,0.6138
NZDCHF,20081231,140500,0.6137,0.6138,0.6136,0.6137
NZDCHF,20081231,140600,0.6136,0.6136,0.6135,0.6135
NZDCHF,20081231,140700,0.6135,0.6136,0.6135,0.6136
NZDCHF,20081231,140800,0.6137,0.6139,0.6137,0.6139
NZDCHF,20081231,140900,0.6140,0.6140,0.6138,0.6138
NZDCHF,20081231,141000,0.6137,0.6137,0.6133,0.6134
NZDCHF,20081231,141100,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081231,141200,0.6134,0.6134,0.6133,0.6133
NZDCHF,20081231,141300,0.6132,0.6133,0.6132,0.6133
NZDCHF,20081231,141400,0.6133,0.6135,0.6133,0.6135
NZDCHF,20081231,141500,0.6136,0.6136,0.6134,0.6134
NZDCHF,20081231,141600,0.6133,0.6134,0.6132,0.6134
NZDCHF,20081231,141700,0.6135,0.6140,0.6135,0.6140
NZDCHF,20081231,141800,0.6141,0.6151,0.6141,0.6151
NZDCHF,20081231,141900,0.6150,0.6150,0.6146,0.6146
NZDCHF,20081231,142000,0.6145,0.6145,0.6139,0.6141
NZDCHF,20081231,142100,0.6142,0.6144,0.6142,0.6142
NZDCHF,20081231,142200,0.6141,0.6144,0.6141,0.6144
NZDCHF,20081231,142300,0.6143,0.6143,0.6141,0.6142
NZDCHF,20081231,142400,0.6143,0.6143,0.6136,0.6141
NZDCHF,20081231,142500,0.6142,0.6148,0.6142,0.6148
NZDCHF,20081231,142600,0.6149,0.6155,0.6148,0.6155
NZDCHF,20081231,142700,0.6156,0.6171,0.6156,0.6171
NZDCHF,20081231,142800,0.6170,0.6170,0.6165,0.6165
NZDCHF,20081231,142900,0.6165,0.6165,0.6165,0.6165
NZDCHF,20081231,143000,0.6166,0.6170,0.6166,0.6170
NZDCHF,20081231,143100,0.6170,0.6170,0.6169,0.6170
NZDCHF,20081231,143200,0.6170,0.6170,0.6169,0.6169
NZDCHF,20081231,143300,0.6169,0.6169,0.6165,0.6165
NZDCHF,20081231,143400,0.6166,0.6166,0.6165,0.6165
NZDCHF,20081231,143500,0.6165,0.6165,0.6163,0.6163
NZDCHF,20081231,143600,0.6162,0.6163,0.6162,0.6162
NZDCHF,20081231,143700,0.6162,0.6162,0.6161,0.6162
NZDCHF,20081231,143800,0.6163,0.6165,0.6163,0.6163
NZDCHF,20081231,143900,0.6163,0.6163,0.6163,0.6163
NZDCHF,20081231,144000,0.6165,0.6167,0.6165,0.6167
NZDCHF,20081231,144100,0.6168,0.6172,0.6168,0.6172
NZDCHF,20081231,144200,0.6172,0.6174,0.6172,0.6173
NZDCHF,20081231,144300,0.6172,0.6172,0.6172,0.6172
NZDCHF,20081231,144400,0.6171,0.6178,0.6171,0.6177
NZDCHF,20081231,144500,0.6176,0.6176,0.6173,0.6173
NZDCHF,20081231,144600,0.6173,0.6173,0.6171,0.6171
NZDCHF,20081231,144700,0.6173,0.6176,0.6173,0.6176
NZDCHF,20081231,144800,0.6177,0.6177,0.6173,0.6173
NZDCHF,20081231,144900,0.6174,0.6176,0.6174,0.6176
NZDCHF,20081231,145000,0.6177,0.6177,0.6177,0.6177
NZDCHF,20081231,145100,0.6177,0.6177,0.6174,0.6174
NZDCHF,20081231,145200,0.6173,0.6173,0.6172,0.6173
NZDCHF,20081231,145300,0.6173,0.6173,0.6173,0.6173
NZDCHF,20081231,145400,0.6173,0.6173,0.6172,0.6172
NZDCHF,20081231,145500,0.6172,0.6173,0.6172,0.6173
NZDCHF,20081231,145600,0.6173,0.6173,0.6173,0.6173
NZDCHF,20081231,145700,0.6173,0.6174,0.6173,0.6174
NZDCHF,20081231,145800,0.6175,0.6177,0.6175,0.6177
NZDCHF,20081231,145900,0.6178,0.6179,0.6178,0.6179
NZDCHF,20081231,150000,0.6178,0.6179,0.6178,0.6179
NZDCHF,20081231,150100,0.6178,0.6178,0.6176,0.6176
NZDCHF,20081231,150200,0.6177,0.6178,0.6177,0.6177
NZDCHF,20081231,150300,0.6177,0.6177,0.6177,0.6177
NZDCHF,20081231,150400,0.6177,0.6177,0.6176,0.6176
NZDCHF,20081231,150500,0.6175,0.6175,0.6173,0.6173
NZDCHF,20081231,150600,0.6172,0.6172,0.6167,0.6169
NZDCHF,20081231,150700,0.6168,0.6168,0.6164,0.6164
NZDCHF,20081231,150800,0.6165,0.6165,0.6163,0.6163
NZDCHF,20081231,150900,0.6163,0.6163,0.6162,0.6162
NZDCHF,20081231,151000,0.6162,0.6162,0.6157,0.6157
NZDCHF,20081231,151100,0.6156,0.6156,0.6146,0.6146
NZDCHF,20081231,151200,0.6145,0.6146,0.6144,0.6146
NZDCHF,20081231,151300,0.6145,0.6147,0.6144,0.6145
NZDCHF,20081231,151400,0.6145,0.6148,0.6145,0.6148
NZDCHF,20081231,151500,0.6149,0.6151,0.6148,0.6148
NZDCHF,20081231,151600,0.6149,0.6152,0.6149,0.6152
NZDCHF,20081231,151700,0.6154,0.6155,0.6154,0.6154
NZDCHF,20081231,151800,0.6153,0.6154,0.6151,0.6153
NZDCHF,20081231,151900,0.6152,0.6152,0.6149,0.6149
NZDCHF,20081231,152000,0.6148,0.6148,0.6147,0.6148
NZDCHF,20081231,152100,0.6147,0.6152,0.6146,0.6152
NZDCHF,20081231,152200,0.6151,0.6151,0.6147,0.6147
NZDCHF,20081231,152300,0.6148,0.6150,0.6147,0.6147
NZDCHF,20081231,152400,0.6148,0.6151,0.6148,0.6151
NZDCHF,20081231,152500,0.6151,0.6151,0.6150,0.6150
NZDCHF,20081231,152600,0.6151,0.6151,0.6151,0.6151
NZDCHF,20081231,152700,0.6151,0.6152,0.6151,0.6152
NZDCHF,20081231,152800,0.6153,0.6155,0.6153,0.6155
NZDCHF,20081231,152900,0.6155,0.6155,0.6154,0.6154
NZDCHF,20081231,153000,0.6152,0.6153,0.6152,0.6153
NZDCHF,20081231,153100,0.6152,0.6152,0.6151,0.6151
NZDCHF,20081231,153200,0.6151,0.6151,0.6151,0.6151
NZDCHF,20081231,153300,0.6150,0.6150,0.6148,0.6148
NZDCHF,20081231,153400,0.6147,0.6147,0.6141,0.6141
NZDCHF,20081231,153500,0.6138,0.6138,0.6137,0.6137
NZDCHF,20081231,153600,0.6136,0.6136,0.6136,0.6136
NZDCHF,20081231,153700,0.6136,0.6136,0.6133,0.6136
NZDCHF,20081231,153800,0.6137,0.6138,0.6136,0.6138
NZDCHF,20081231,153900,0.6138,0.6139,0.6138,0.6139
NZDCHF,20081231,154000,0.6138,0.6138,0.6134,0.6134
NZDCHF,20081231,154100,0.6134,0.6138,0.6134,0.6138
NZDCHF,20081231,154200,0.6137,0.6140,0.6137,0.6140
NZDCHF,20081231,154300,0.6141,0.6143,0.6141,0.6141
NZDCHF,20081231,154400,0.6141,0.6141,0.6137,0.6137
NZDCHF,20081231,154500,0.6138,0.6139,0.6137,0.6137
NZDCHF,20081231,154600,0.6137,0.6137,0.6136,0.6137
NZDCHF,20081231,154700,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081231,154800,0.6137,0.6137,0.6137,0.6137
NZDCHF,20081231,154900,0.6136,0.6137,0.6136,0.6137
NZDCHF,20081231,155000,0.6138,0.6138,0.6137,0.6137
NZDCHF,20081231,155100,0.6137,0.6137,0.6134,0.6134
NZDCHF,20081231,155200,0.6133,0.6133,0.6131,0.6131
NZDCHF,20081231,155300,0.6130,0.6130,0.6127,0.6127
NZDCHF,20081231,155400,0.6125,0.6125,0.6120,0.6120
NZDCHF,20081231,155500,0.6120,0.6121,0.6119,0.6119
NZDCHF,20081231,155600,0.6118,0.6118,0.6116,0.6118
NZDCHF,20081231,155700,0.6119,0.6120,0.6116,0.6117
NZDCHF,20081231,155800,0.6116,0.6116,0.6111,0.6111
NZDCHF,20081231,155900,0.6110,0.6111,0.6109,0.6111
NZDCHF,20081231,160000,0.6112,0.6120,0.6112,0.6119
NZDCHF,20081231,160100,0.6118,0.6119,0.6113,0.6119
NZDCHF,20081231,160200,0.6122,0.6128,0.6122,0.6128
NZDCHF,20081231,160300,0.6129,0.6130,0.6128,0.6128
NZDCHF,20081231,160400,0.6128,0.6132,0.6128,0.6132
NZDCHF,20081231,160500,0.6133,0.6137,0.6133,0.6137
NZDCHF,20081231,160600,0.6138,0.6138,0.6137,0.6137
NZDCHF,20081231,160700,0.6136,0.6136,0.6134,0.6134
NZDCHF,20081231,160800,0.6135,0.6137,0.6134,0.6137
NZDCHF,20081231,160900,0.6137,0.6137,0.6137,0.6137
NZDCHF,20081231,161000,0.6136,0.6136,0.6125,0.6126
NZDCHF,20081231,161100,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,161200,0.6126,0.6127,0.6126,0.6127
NZDCHF,20081231,161300,0.6127,0.6128,0.6127,0.6127
NZDCHF,20081231,161400,0.6127,0.6128,0.6127,0.6128
NZDCHF,20081231,161500,0.6127,0.6127,0.6127,0.6127
NZDCHF,20081231,161600,0.6127,0.6134,0.6127,0.6133
NZDCHF,20081231,161700,0.6132,0.6135,0.6128,0.6135
NZDCHF,20081231,161800,0.6137,0.6141,0.6137,0.6141
NZDCHF,20081231,161900,0.6143,0.6144,0.6143,0.6144
NZDCHF,20081231,162000,0.6145,0.6146,0.6140,0.6142
NZDCHF,20081231,162100,0.6141,0.6141,0.6140,0.6140
NZDCHF,20081231,162200,0.6137,0.6137,0.6135,0.6136
NZDCHF,20081231,162300,0.6138,0.6144,0.6138,0.6141
NZDCHF,20081231,162400,0.6143,0.6143,0.6135,0.6135
NZDCHF,20081231,162500,0.6136,0.6150,0.6136,0.6150
NZDCHF,20081231,162600,0.6149,0.6149,0.6139,0.6141
NZDCHF,20081231,162700,0.6140,0.6140,0.6136,0.6137
NZDCHF,20081231,162800,0.6136,0.6136,0.6133,0.6133
NZDCHF,20081231,162900,0.6132,0.6133,0.6132,0.6133
NZDCHF,20081231,163000,0.6134,0.6134,0.6133,0.6133
NZDCHF,20081231,163100,0.6133,0.6136,0.6132,0.6136
NZDCHF,20081231,163200,0.6136,0.6139,0.6136,0.6137
NZDCHF,20081231,163300,0.6136,0.6136,0.6129,0.6129
NZDCHF,20081231,163400,0.6128,0.6129,0.6128,0.6128
NZDCHF,20081231,163500,0.6127,0.6127,0.6126,0.6127
NZDCHF,20081231,163600,0.6128,0.6131,0.6128,0.6131
NZDCHF,20081231,163700,0.6132,0.6143,0.6132,0.6143
NZDCHF,20081231,163800,0.6142,0.6143,0.6141,0.6143
NZDCHF,20081231,163900,0.6143,0.6144,0.6138,0.6138
NZDCHF,20081231,164000,0.6137,0.6137,0.6133,0.6133
NZDCHF,20081231,164100,0.6132,0.6134,0.6132,0.6134
NZDCHF,20081231,164200,0.6133,0.6134,0.6133,0.6134
NZDCHF,20081231,164300,0.6137,0.6143,0.6137,0.6143
NZDCHF,20081231,164400,0.6143,0.6150,0.6143,0.6150
NZDCHF,20081231,164500,0.6152,0.6156,0.6151,0.6151
NZDCHF,20081231,164600,0.6152,0.6161,0.6152,0.6161
NZDCHF,20081231,164700,0.6162,0.6163,0.6148,0.6148
NZDCHF,20081231,164800,0.6147,0.6152,0.6142,0.6152
NZDCHF,20081231,164900,0.6151,0.6151,0.6150,0.6150
NZDCHF,20081231,165000,0.6151,0.6157,0.6151,0.6157
NZDCHF,20081231,165100,0.6158,0.6166,0.6158,0.6166
NZDCHF,20081231,165200,0.6167,0.6168,0.6162,0.6163
NZDCHF,20081231,165300,0.6164,0.6165,0.6163,0.6163
NZDCHF,20081231,165400,0.6163,0.6163,0.6161,0.6161
NZDCHF,20081231,165500,0.6159,0.6159,0.6154,0.6154
NZDCHF,20081231,165600,0.6152,0.6152,0.6144,0.6144
NZDCHF,20081231,165700,0.6146,0.6157,0.6146,0.6156
NZDCHF,20081231,165800,0.6157,0.6161,0.6155,0.6161
NZDCHF,20081231,165900,0.6163,0.6187,0.6163,0.6187
NZDCHF,20081231,170000,0.6189,0.6209,0.6188,0.6209
NZDCHF,20081231,170100,0.6211,0.6213,0.6199,0.6199
NZDCHF,20081231,170200,0.6197,0.6197,0.6177,0.6177
NZDCHF,20081231,170300,0.6178,0.6179,0.6177,0.6177
NZDCHF,20081231,170400,0.6175,0.6175,0.6170,0.6170
NZDCHF,20081231,170500,0.6169,0.6172,0.6169,0.6169
NZDCHF,20081231,170600,0.6167,0.6175,0.6165,0.6175
NZDCHF,20081231,170700,0.6176,0.6179,0.6173,0.6179
NZDCHF,20081231,170800,0.6180,0.6180,0.6177,0.6177
NZDCHF,20081231,170900,0.6176,0.6178,0.6174,0.6174
NZDCHF,20081231,171000,0.6176,0.6181,0.6176,0.6180
NZDCHF,20081231,171100,0.6181,0.6185,0.6180,0.6185
NZDCHF,20081231,171200,0.6186,0.6188,0.6186,0.6188
NZDCHF,20081231,171300,0.6190,0.6194,0.6190,0.6192
NZDCHF,20081231,171400,0.6191,0.6191,0.6186,0.6186
NZDCHF,20081231,171500,0.6185,0.6187,0.6183,0.6187
NZDCHF,20081231,171600,0.6191,0.6195,0.6191,0.6194
NZDCHF,20081231,171700,0.6192,0.6201,0.6191,0.6199
NZDCHF,20081231,171800,0.6200,0.6201,0.6199,0.6199
NZDCHF,20081231,171900,0.6198,0.6200,0.6197,0.6197
NZDCHF,20081231,172000,0.6197,0.6198,0.6194,0.6197
NZDCHF,20081231,172100,0.6198,0.6204,0.6198,0.6200
NZDCHF,20081231,172200,0.6200,0.6202,0.6200,0.6202
NZDCHF,20081231,172300,0.6202,0.6202,0.6201,0.6202
NZDCHF,20081231,172400,0.6202,0.6202,0.6199,0.6199
NZDCHF,20081231,172500,0.6198,0.6202,0.6198,0.6202
NZDCHF,20081231,172600,0.6203,0.6203,0.6201,0.6202
NZDCHF,20081231,172700,0.6203,0.6204,0.6202,0.6202
NZDCHF,20081231,172800,0.6202,0.6202,0.6193,0.6193
NZDCHF,20081231,172900,0.6192,0.6195,0.6191,0.6191
NZDCHF,20081231,173000,0.6190,0.6191,0.6183,0.6191
NZDCHF,20081231,173100,0.6192,0.6192,0.6183,0.6183
NZDCHF,20081231,173200,0.6182,0.6184,0.6182,0.6183
NZDCHF,20081231,173300,0.6182,0.6188,0.6182,0.6188
NZDCHF,20081231,173400,0.6190,0.6192,0.6190,0.6192
NZDCHF,20081231,173500,0.6191,0.6193,0.6191,0.6193
NZDCHF,20081231,173600,0.6194,0.6198,0.6194,0.6198
NZDCHF,20081231,173700,0.6197,0.6197,0.6195,0.6195
NZDCHF,20081231,173800,0.6194,0.6194,0.6190,0.6190
NZDCHF,20081231,173900,0.6189,0.6189,0.6186,0.6186
NZDCHF,20081231,174000,0.6185,0.6185,0.6179,0.6179
NZDCHF,20081231,174100,0.6180,0.6185,0.6180,0.6183
NZDCHF,20081231,174200,0.6182,0.6185,0.6181,0.6185
NZDCHF,20081231,174300,0.6186,0.6187,0.6186,0.6187
NZDCHF,20081231,174400,0.6187,0.6187,0.6185,0.6185
NZDCHF,20081231,174500,0.6185,0.6186,0.6185,0.6186
NZDCHF,20081231,174600,0.6187,0.6188,0.6187,0.6188
NZDCHF,20081231,174700,0.6188,0.6189,0.6188,0.6189
NZDCHF,20081231,174800,0.6189,0.6192,0.6188,0.6192
NZDCHF,20081231,174900,0.6193,0.6203,0.6193,0.6203
NZDCHF,20081231,175000,0.6205,0.6205,0.6199,0.6199
NZDCHF,20081231,175100,0.6200,0.6200,0.6199,0.6199
NZDCHF,20081231,175200,0.6199,0.6200,0.6199,0.6200
NZDCHF,20081231,175300,0.6199,0.6204,0.6199,0.6204
NZDCHF,20081231,175400,0.6205,0.6206,0.6204,0.6205
NZDCHF,20081231,175500,0.6206,0.6206,0.6205,0.6206
NZDCHF,20081231,175600,0.6207,0.6207,0.6207,0.6207
NZDCHF,20081231,175700,0.6208,0.6208,0.6207,0.6207
NZDCHF,20081231,175800,0.6206,0.6206,0.6205,0.6205
NZDCHF,20081231,175900,0.6205,0.6206,0.6205,0.6206
NZDCHF,20081231,180000,0.6206,0.6206,0.6206,0.6206
NZDCHF,20081231,180100,0.6205,0.6205,0.6202,0.6202
NZDCHF,20081231,180200,0.6202,0.6204,0.6202,0.6204
NZDCHF,20081231,180300,0.6203,0.6203,0.6199,0.6199
NZDCHF,20081231,180400,0.6201,0.6201,0.6199,0.6200
NZDCHF,20081231,180500,0.6201,0.6202,0.6201,0.6202
NZDCHF,20081231,180600,0.6203,0.6206,0.6203,0.6206
NZDCHF,20081231,180700,0.6206,0.6208,0.6206,0.6208
NZDCHF,20081231,180800,0.6209,0.6209,0.6208,0.6209
NZDCHF,20081231,180900,0.6209,0.6210,0.6209,0.6209
NZDCHF,20081231,181000,0.6208,0.6208,0.6203,0.6203
NZDCHF,20081231,181100,0.6203,0.6205,0.6203,0.6205
NZDCHF,20081231,181200,0.6205,0.6205,0.6205,0.6205
NZDCHF,20081231,181300,0.6206,0.6206,0.6206,0.6206
NZDCHF,20081231,181400,0.6206,0.6206,0.6206,0.6206
NZDCHF,20081231,181500,0.6206,0.6207,0.6206,0.6206
NZDCHF,20081231,181600,0.6206,0.6215,0.6206,0.6215
NZDCHF,20081231,181700,0.6215,0.6215,0.6212,0.6212
NZDCHF,20081231,181800,0.6212,0.6214,0.6211,0.6214
NZDCHF,20081231,181900,0.6213,0.6226,0.6213,0.6226
NZDCHF,20081231,182000,0.6227,0.6227,0.6227,0.6227
NZDCHF,20081231,182100,0.6228,0.6230,0.6228,0.6230
NZDCHF,20081231,182200,0.6231,0.6233,0.6231,0.6233
NZDCHF,20081231,182300,0.6233,0.6234,0.6233,0.6234
NZDCHF,20081231,182400,0.6232,0.6232,0.6231,0.6232
NZDCHF,20081231,182500,0.6231,0.6231,0.6231,0.6231
NZDCHF,20081231,182600,0.6231,0.6231,0.6230,0.6230
NZDCHF,20081231,182700,0.6230,0.6230,0.6230,0.6230
NZDCHF,20081231,182800,0.6231,0.6231,0.6230,0.6230
NZDCHF,20081231,182900,0.6230,0.6230,0.6230,0.6230
NZDCHF,20081231,183000,0.6230,0.6230,0.6230,0.6230
NZDCHF,20081231,183100,0.6230,0.6230,0.6229,0.6229
NZDCHF,20081231,183200,0.6229,0.6230,0.6229,0.6230
NZDCHF,20081231,183300,0.6230,0.6231,0.6230,0.6231
NZDCHF,20081231,183400,0.6230,0.6232,0.6226,0.6226
NZDCHF,20081231,183500,0.6224,0.6233,0.6224,0.6233
NZDCHF,20081231,183600,0.6234,0.6235,0.6234,0.6235
NZDCHF,20081231,183700,0.6236,0.6237,0.6236,0.6237
NZDCHF,20081231,183800,0.6237,0.6237,0.6237,0.6237
NZDCHF,20081231,183900,0.6236,0.6236,0.6236,0.6236
NZDCHF,20081231,184000,0.6237,0.6238,0.6237,0.6238
NZDCHF,20081231,184100,0.6238,0.6241,0.6238,0.6241
NZDCHF,20081231,184200,0.6241,0.6242,0.6241,0.6242
NZDCHF,20081231,184300,0.6243,0.6243,0.6232,0.6233
NZDCHF,20081231,184400,0.6234,0.6238,0.6234,0.6238
NZDCHF,20081231,184500,0.6237,0.6242,0.6237,0.6241
NZDCHF,20081231,184600,0.6244,0.6249,0.6244,0.6249
NZDCHF,20081231,184700,0.6250,0.6253,0.6250,0.6252
NZDCHF,20081231,184800,0.6252,0.6255,0.6252,0.6255
NZDCHF,20081231,184900,0.6257,0.6271,0.6257,0.6271
NZDCHF,20081231,185000,0.6272,0.6284,0.6272,0.6278
NZDCHF,20081231,185100,0.6277,0.6277,0.6271,0.6275
NZDCHF,20081231,185200,0.6276,0.6277,0.6276,0.6276
NZDCHF,20081231,185300,0.6276,0.6276,0.6274,0.6274
NZDCHF,20081231,185400,0.6275,0.6291,0.6275,0.6291
NZDCHF,20081231,185500,0.6290,0.6290,0.6281,0.6281
NZDCHF,20081231,185600,0.6280,0.6280,0.6278,0.6278
NZDCHF,20081231,185700,0.6278,0.6278,0.6276,0.6277
NZDCHF,20081231,185800,0.6277,0.6277,0.6270,0.6270
NZDCHF,20081231,185900,0.6269,0.6269,0.6268,0.6268
NZDCHF,20081231,190000,0.6267,0.6267,0.6265,0.6266
NZDCHF,20081231,190100,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081231,190200,0.6265,0.6265,0.6263,0.6263
NZDCHF,20081231,190300,0.6263,0.6266,0.6263,0.6266
NZDCHF,20081231,190400,0.6266,0.6266,0.6265,0.6266
NZDCHF,20081231,190500,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081231,190600,0.6266,0.6267,0.6266,0.6267
NZDCHF,20081231,190700,0.6268,0.6269,0.6266,0.6266
NZDCHF,20081231,190800,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081231,190900,0.6266,0.6267,0.6266,0.6267
NZDCHF,20081231,191000,0.6267,0.6267,0.6266,0.6266
NZDCHF,20081231,191100,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081231,191200,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081231,191300,0.6266,0.6268,0.6266,0.6268
NZDCHF,20081231,191400,0.6269,0.6269,0.6267,0.6267
NZDCHF,20081231,191500,0.6268,0.6268,0.6268,0.6268
NZDCHF,20081231,191600,0.6267,0.6267,0.6266,0.6266
NZDCHF,20081231,191700,0.6267,0.6269,0.6267,0.6269
NZDCHF,20081231,191800,0.6268,0.6269,0.6267,0.6269
NZDCHF,20081231,191900,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081231,192000,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081231,192100,0.6269,0.6269,0.6267,0.6267
NZDCHF,20081231,192200,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081231,192300,0.6266,0.6266,0.6263,0.6263
NZDCHF,20081231,192400,0.6262,0.6262,0.6261,0.6261
NZDCHF,20081231,192500,0.6262,0.6262,0.6262,0.6262
NZDCHF,20081231,192600,0.6262,0.6262,0.6260,0.6260
NZDCHF,20081231,192700,0.6259,0.6259,0.6257,0.6257
NZDCHF,20081231,192800,0.6256,0.6256,0.6255,0.6255
NZDCHF,20081231,192900,0.6256,0.6260,0.6256,0.6260
NZDCHF,20081231,193000,0.6261,0.6261,0.6259,0.6260
NZDCHF,20081231,193100,0.6260,0.6260,0.6259,0.6259
NZDCHF,20081231,193200,0.6259,0.6259,0.6259,0.6259
NZDCHF,20081231,193300,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081231,193400,0.6256,0.6256,0.6255,0.6256
NZDCHF,20081231,193500,0.6256,0.6256,0.6255,0.6255
NZDCHF,20081231,193600,0.6256,0.6256,0.6251,0.6251
NZDCHF,20081231,193700,0.6251,0.6254,0.6251,0.6254
NZDCHF,20081231,193800,0.6255,0.6256,0.6253,0.6253
NZDCHF,20081231,193900,0.6252,0.6252,0.6251,0.6251
NZDCHF,20081231,194000,0.6251,0.6251,0.6251,0.6251
NZDCHF,20081231,194100,0.6251,0.6252,0.6251,0.6252
NZDCHF,20081231,194200,0.6252,0.6253,0.6252,0.6253
NZDCHF,20081231,194300,0.6253,0.6253,0.6253,0.6253
NZDCHF,20081231,194400,0.6254,0.6255,0.6254,0.6255
NZDCHF,20081231,194500,0.6255,0.6256,0.6255,0.6256
NZDCHF,20081231,194600,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081231,194700,0.6256,0.6258,0.6256,0.6258
NZDCHF,20081231,194800,0.6258,0.6259,0.6258,0.6259
NZDCHF,20081231,194900,0.6259,0.6259,0.6257,0.6257
NZDCHF,20081231,195000,0.6256,0.6259,0.6256,0.6259
NZDCHF,20081231,195100,0.6258,0.6264,0.6258,0.6264
NZDCHF,20081231,195200,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081231,195300,0.6266,0.6269,0.6266,0.6269
NZDCHF,20081231,195400,0.6270,0.6272,0.6270,0.6272
NZDCHF,20081231,195500,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081231,195600,0.6273,0.6273,0.6271,0.6271
NZDCHF,20081231,195700,0.6271,0.6271,0.6269,0.6269
NZDCHF,20081231,195800,0.6269,0.6270,0.6265,0.6266
NZDCHF,20081231,195900,0.6265,0.6265,0.6259,0.6259
NZDCHF,20081231,200000,0.6258,0.6258,0.6255,0.6255
NZDCHF,20081231,200100,0.6254,0.6254,0.6253,0.6253
NZDCHF,20081231,200200,0.6251,0.6251,0.6250,0.6250
NZDCHF,20081231,200300,0.6250,0.6253,0.6250,0.6253
NZDCHF,20081231,200400,0.6254,0.6261,0.6254,0.6261
NZDCHF,20081231,200500,0.6262,0.6266,0.6262,0.6266
NZDCHF,20081231,200600,0.6266,0.6266,0.6263,0.6263
NZDCHF,20081231,200700,0.6263,0.6263,0.6255,0.6255
NZDCHF,20081231,200800,0.6255,0.6255,0.6253,0.6253
NZDCHF,20081231,200900,0.6252,0.6254,0.6252,0.6254
NZDCHF,20081231,201000,0.6256,0.6257,0.6255,0.6255
NZDCHF,20081231,201100,0.6254,0.6254,0.6251,0.6251
NZDCHF,20081231,201200,0.6252,0.6252,0.6251,0.6251
NZDCHF,20081231,201300,0.6251,0.6251,0.6251,0.6251
NZDCHF,20081231,201400,0.6251,0.6251,0.6249,0.6250
NZDCHF,20081231,201500,0.6251,0.6251,0.6250,0.6250
NZDCHF,20081231,201600,0.6252,0.6256,0.6252,0.6255
NZDCHF,20081231,201700,0.6255,0.6257,0.6255,0.6256
NZDCHF,20081231,201800,0.6255,0.6255,0.6252,0.6252
NZDCHF,20081231,201900,0.6251,0.6255,0.6251,0.6254
NZDCHF,20081231,202000,0.6253,0.6255,0.6253,0.6255
NZDCHF,20081231,202100,0.6255,0.6256,0.6255,0.6256
NZDCHF,20081231,202200,0.6256,0.6257,0.6256,0.6257
NZDCHF,20081231,202300,0.6256,0.6258,0.6256,0.6258
NZDCHF,20081231,202400,0.6258,0.6263,0.6258,0.6263
NZDCHF,20081231,202500,0.6262,0.6263,0.6259,0.6259
NZDCHF,20081231,202600,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081231,202700,0.6256,0.6256,0.6256,0.6256
NZDCHF,20081231,202800,0.6256,0.6258,0.6256,0.6258
NZDCHF,20081231,202900,0.6258,0.6269,0.6258,0.6269
NZDCHF,20081231,203000,0.6267,0.6267,0.6263,0.6263
NZDCHF,20081231,203100,0.6263,0.6263,0.6263,0.6263
NZDCHF,20081231,203200,0.6263,0.6264,0.6263,0.6264
NZDCHF,20081231,203300,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081231,203400,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081231,203500,0.6266,0.6266,0.6265,0.6266
NZDCHF,20081231,203600,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081231,203700,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081231,203800,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081231,203900,0.6264,0.6264,0.6264,0.6264
NZDCHF,20081231,204000,0.6264,0.6265,0.6264,0.6265
NZDCHF,20081231,204100,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081231,204200,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081231,204300,0.6267,0.6269,0.6267,0.6269
NZDCHF,20081231,204400,0.6270,0.6270,0.6267,0.6267
NZDCHF,20081231,204500,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081231,204600,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081231,204700,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081231,204800,0.6266,0.6268,0.6266,0.6268
NZDCHF,20081231,204900,0.6269,0.6271,0.6269,0.6271
NZDCHF,20081231,205000,0.6272,0.6277,0.6272,0.6277
NZDCHF,20081231,205100,0.6277,0.6277,0.6277,0.6277
NZDCHF,20081231,205200,0.6278,0.6281,0.6278,0.6280
NZDCHF,20081231,205300,0.6279,0.6279,0.6279,0.6279
NZDCHF,20081231,205400,0.6277,0.6285,0.6277,0.6285
NZDCHF,20081231,205500,0.6285,0.6287,0.6285,0.6287
NZDCHF,20081231,205600,0.6286,0.6286,0.6285,0.6286
NZDCHF,20081231,205700,0.6286,0.6288,0.6286,0.6288
NZDCHF,20081231,205800,0.6291,0.6294,0.6291,0.6294
NZDCHF,20081231,205900,0.6294,0.6294,0.6294,0.6294
NZDCHF,20081231,210000,0.6295,0.6298,0.6295,0.6297
NZDCHF,20081231,210100,0.6299,0.6302,0.6299,0.6302
NZDCHF,20081231,210200,0.6301,0.6301,0.6300,0.6300
NZDCHF,20081231,210300,0.6299,0.6299,0.6295,0.6295
NZDCHF,20081231,210400,0.6294,0.6294,0.6293,0.6293
NZDCHF,20081231,210500,0.6292,0.6292,0.6290,0.6290
NZDCHF,20081231,210600,0.6290,0.6290,0.6283,0.6283
NZDCHF,20081231,210700,0.6281,0.6281,0.6280,0.6280
NZDCHF,20081231,210800,0.6279,0.6279,0.6277,0.6277
NZDCHF,20081231,210900,0.6277,0.6277,0.6274,0.6274
NZDCHF,20081231,211000,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081231,211100,0.6275,0.6277,0.6275,0.6277
NZDCHF,20081231,211200,0.6277,0.6277,0.6277,0.6277
NZDCHF,20081231,211300,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081231,211400,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081231,211500,0.6276,0.6276,0.6273,0.6273
NZDCHF,20081231,211600,0.6273,0.6273,0.6271,0.6271
NZDCHF,20081231,211700,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081231,211800,0.6270,0.6272,0.6270,0.6272
NZDCHF,20081231,211900,0.6272,0.6274,0.6272,0.6274
NZDCHF,20081231,212000,0.6274,0.6275,0.6271,0.6271
NZDCHF,20081231,212100,0.6270,0.6271,0.6270,0.6271
NZDCHF,20081231,212200,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081231,212300,0.6269,0.6271,0.6269,0.6271
NZDCHF,20081231,212400,0.6271,0.6273,0.6271,0.6273
NZDCHF,20081231,212500,0.6271,0.6271,0.6271,0.6271
NZDCHF,20081231,212600,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081231,212700,0.6268,0.6268,0.6267,0.6267
NZDCHF,20081231,212800,0.6267,0.6269,0.6267,0.6269
NZDCHF,20081231,212900,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081231,213000,0.6271,0.6273,0.6271,0.6272
NZDCHF,20081231,213100,0.6273,0.6274,0.6273,0.6274
NZDCHF,20081231,213200,0.6274,0.6275,0.6273,0.6275
NZDCHF,20081231,213300,0.6275,0.6275,0.6275,0.6275
NZDCHF,20081231,213400,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081231,213500,0.6272,0.6272,0.6271,0.6271
NZDCHF,20081231,213600,0.6271,0.6271,0.6269,0.6269
NZDCHF,20081231,213700,0.6268,0.6273,0.6268,0.6273
NZDCHF,20081231,213800,0.6272,0.6272,0.6272,0.6272
NZDCHF,20081231,213900,0.6272,0.6275,0.6272,0.6275
NZDCHF,20081231,214000,0.6277,0.6277,0.6277,0.6277
NZDCHF,20081231,214100,0.6276,0.6276,0.6276,0.6276
NZDCHF,20081231,214200,0.6276,0.6276,0.6274,0.6274
NZDCHF,20081231,214300,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081231,214400,0.6272,0.6272,0.6269,0.6269
NZDCHF,20081231,214500,0.6266,0.6268,0.6264,0.6264
NZDCHF,20081231,214600,0.6262,0.6262,0.6259,0.6260
NZDCHF,20081231,214700,0.6261,0.6263,0.6261,0.6262
NZDCHF,20081231,214800,0.6262,0.6264,0.6262,0.6263
NZDCHF,20081231,214900,0.6263,0.6263,0.6262,0.6263
NZDCHF,20081231,215000,0.6263,0.6263,0.6263,0.6263
NZDCHF,20081231,215100,0.6263,0.6265,0.6263,0.6265
NZDCHF,20081231,215200,0.6264,0.6264,0.6264,0.6264
NZDCHF,20081231,215300,0.6264,0.6264,0.6260,0.6260
NZDCHF,20081231,215400,0.6261,0.6263,0.6261,0.6263
NZDCHF,20081231,215500,0.6264,0.6265,0.6264,0.6265
NZDCHF,20081231,215600,0.6266,0.6267,0.6266,0.6267
NZDCHF,20081231,215700,0.6267,0.6269,0.6267,0.6269
NZDCHF,20081231,215800,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081231,215900,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081231,220000,0.6266,0.6267,0.6265,0.6267
NZDCHF,20081231,220100,0.6267,0.6270,0.6267,0.6270
NZDCHF,20081231,220200,0.6270,0.6270,0.6267,0.6267
NZDCHF,20081231,220300,0.6267,0.6267,0.6259,0.6259
NZDCHF,20081231,220400,0.6253,0.6253,0.6244,0.6244
NZDCHF,20081231,220500,0.6241,0.6241,0.6238,0.6238
NZDCHF,20081231,220600,0.6240,0.6244,0.6240,0.6244
NZDCHF,20081231,220700,0.6245,0.6248,0.6245,0.6245
NZDCHF,20081231,220800,0.6244,0.6244,0.6244,0.6244
NZDCHF,20081231,220900,0.6245,0.6262,0.6245,0.6262
NZDCHF,20081231,221000,0.6255,0.6255,0.6242,0.6242
NZDCHF,20081231,221100,0.6241,0.6241,0.6238,0.6238
NZDCHF,20081231,221200,0.6238,0.6244,0.6238,0.6244
NZDCHF,20081231,221300,0.6245,0.6245,0.6225,0.6225
NZDCHF,20081231,221400,0.6224,0.6224,0.6219,0.6219
NZDCHF,20081231,221500,0.6218,0.6218,0.6205,0.6205
NZDCHF,20081231,221600,0.6200,0.6201,0.6200,0.6201
NZDCHF,20081231,221700,0.6202,0.6202,0.6202,0.6202
NZDCHF,20081231,221800,0.6202,0.6204,0.6202,0.6204
NZDCHF,20081231,221900,0.6204,0.6204,0.6201,0.6201
NZDCHF,20081231,222000,0.6201,0.6203,0.6201,0.6202
NZDCHF,20081231,222100,0.6201,0.6201,0.6196,0.6196
NZDCHF,20081231,222200,0.6195,0.6195,0.6194,0.6194
NZDCHF,20081231,222300,0.6194,0.6194,0.6194,0.6194
NZDCHF,20081231,222400,0.6194,0.6194,0.6190,0.6190
NZDCHF,20081231,222500,0.6188,0.6189,0.6188,0.6188
NZDCHF,20081231,222600,0.6188,0.6188,0.6187,0.6187
NZDCHF,20081231,222700,0.6186,0.6186,0.6185,0.6185
NZDCHF,20081231,222800,0.6185,0.6185,0.6183,0.6183
NZDCHF,20081231,222900,0.6181,0.6186,0.6181,0.6186
NZDCHF,20081231,223000,0.6267,0.6268,0.6266,0.6266
NZDCHF,20081231,223100,0.6184,0.6184,0.6180,0.6183
NZDCHF,20081231,223200,0.6183,0.6183,0.6182,0.6183
NZDCHF,20081231,223300,0.6184,0.6184,0.6183,0.6183
NZDCHF,20081231,223400,0.6181,0.6181,0.6181,0.6181
NZDCHF,20081231,223500,0.6182,0.6184,0.6182,0.6184
NZDCHF,20081231,223600,0.6185,0.6185,0.6178,0.6178
NZDCHF,20081231,223700,0.6179,0.6181,0.6179,0.6180
NZDCHF,20081231,223800,0.6181,0.6181,0.6179,0.6179
NZDCHF,20081231,223900,0.6177,0.6177,0.6172,0.6172
NZDCHF,20081231,224000,0.6172,0.6174,0.6172,0.6174
NZDCHF,20081231,224100,0.6176,0.6186,0.6176,0.6186
NZDCHF,20081231,224200,0.6188,0.6191,0.6188,0.6191
NZDCHF,20081231,224300,0.6189,0.6189,0.6188,0.6188
NZDCHF,20081231,224400,0.6188,0.6188,0.6187,0.6187
NZDCHF,20081231,224500,0.6188,0.6188,0.6188,0.6188
NZDCHF,20081231,224600,0.6189,0.6189,0.6188,0.6188
NZDCHF,20081231,224700,0.6188,0.6189,0.6188,0.6188
NZDCHF,20081231,224800,0.6188,0.6188,0.6186,0.6186
NZDCHF,20081231,224900,0.6186,0.6186,0.6184,0.6184
NZDCHF,20081231,225000,0.6184,0.6184,0.6184,0.6184
NZDCHF,20081231,225100,0.6184,0.6184,0.6184,0.6184
NZDCHF,20081231,225200,0.6184,0.6185,0.6184,0.6185
NZDCHF,20081231,225300,0.6186,0.6186,0.6184,0.6184
NZDCHF,20081231,225400,0.6184,0.6187,0.6184,0.6187
NZDCHF,20081231,225500,0.6187,0.6188,0.6187,0.6188
NZDCHF,20081231,225600,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,225700,0.6192,0.6192,0.6192,0.6192
NZDCHF,20081231,225800,0.6190,0.6190,0.6189,0.6190
NZDCHF,20081231,225900,0.6191,0.6192,0.6191,0.6192
NZDCHF,20081231,230000,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,230100,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,230200,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,230300,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,230400,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,230500,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,230600,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,230700,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,230800,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,230900,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231000,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231100,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231200,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231300,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231400,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231500,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231600,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231700,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231800,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,231900,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232000,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232100,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232200,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232300,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232400,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232500,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232600,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232700,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232800,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,232900,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233000,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233100,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233200,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233300,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233400,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233500,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233600,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233700,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233800,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,233900,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234000,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234100,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234200,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234300,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234400,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234500,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234600,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234700,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234800,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,234900,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235000,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235100,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235200,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235300,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235400,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235500,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235600,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235700,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235800,0.6191,0.6191,0.6191,0.6191
NZDCHF,20081231,235900,0.6191,0.6191,0.6191,0.6191
NZDCAD,20081231,000100,0.7007,0.7014,0.7007,0.7014
NZDCAD,20081231,000200,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081231,000300,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081231,000400,0.7015,0.7016,0.7015,0.7016
NZDCAD,20081231,000500,0.7015,0.7015,0.7010,0.7010
NZDCAD,20081231,000600,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081231,000700,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081231,000800,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081231,000900,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081231,001000,0.7007,0.7010,0.7006,0.7010
NZDCAD,20081231,001100,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081231,001200,0.7009,0.7009,0.7007,0.7009
NZDCAD,20081231,001300,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081231,001400,0.7013,0.7015,0.7013,0.7015
NZDCAD,20081231,001500,0.7013,0.7013,0.7005,0.7005
NZDCAD,20081231,001600,0.7004,0.7004,0.7001,0.7002
NZDCAD,20081231,001700,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081231,001800,0.7004,0.7004,0.6999,0.6999
NZDCAD,20081231,001900,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081231,002000,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081231,002100,0.6999,0.7002,0.6999,0.7002
NZDCAD,20081231,002200,0.7002,0.7006,0.7002,0.7006
NZDCAD,20081231,002300,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081231,002400,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081231,002500,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081231,002600,0.7002,0.7002,0.7001,0.7001
NZDCAD,20081231,002700,0.7001,0.7002,0.7001,0.7002
NZDCAD,20081231,002800,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081231,002900,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081231,003000,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081231,003100,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081231,003200,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081231,003300,0.7007,0.7010,0.7007,0.7010
NZDCAD,20081231,003400,0.7012,0.7013,0.7010,0.7010
NZDCAD,20081231,003500,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081231,003600,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081231,003700,0.7011,0.7013,0.7011,0.7013
NZDCAD,20081231,003800,0.7013,0.7016,0.7013,0.7016
NZDCAD,20081231,003900,0.7015,0.7015,0.7014,0.7014
NZDCAD,20081231,004000,0.7014,0.7014,0.7014,0.7014
NZDCAD,20081231,004100,0.7014,0.7014,0.7014,0.7014
NZDCAD,20081231,004200,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081231,004300,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081231,004400,0.7015,0.7015,0.7014,0.7014
NZDCAD,20081231,004500,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081231,004600,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081231,004700,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081231,004800,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081231,004900,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081231,005000,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081231,005100,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081231,005200,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081231,005300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081231,005400,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081231,005500,0.7008,0.7009,0.7008,0.7009
NZDCAD,20081231,005600,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081231,005700,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081231,005800,0.7011,0.7014,0.7011,0.7014
NZDCAD,20081231,005900,0.7016,0.7018,0.7016,0.7018
NZDCAD,20081231,010000,0.7019,0.7021,0.7019,0.7020
NZDCAD,20081231,010100,0.7017,0.7017,0.7012,0.7013
NZDCAD,20081231,010200,0.7014,0.7016,0.7014,0.7016
NZDCAD,20081231,010300,0.7016,0.7019,0.7016,0.7019
NZDCAD,20081231,010400,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081231,010500,0.7016,0.7017,0.7014,0.7016
NZDCAD,20081231,010600,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081231,010700,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081231,010800,0.7016,0.7018,0.7016,0.7018
NZDCAD,20081231,010900,0.7018,0.7020,0.7018,0.7018
NZDCAD,20081231,011000,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081231,011100,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081231,011200,0.7017,0.7017,0.7014,0.7014
NZDCAD,20081231,011300,0.7014,0.7014,0.7007,0.7007
NZDCAD,20081231,011400,0.7006,0.7012,0.7006,0.7012
NZDCAD,20081231,011500,0.7011,0.7014,0.7011,0.7014
NZDCAD,20081231,011600,0.7014,0.7016,0.7014,0.7016
NZDCAD,20081231,011700,0.7016,0.7017,0.7016,0.7016
NZDCAD,20081231,011800,0.7017,0.7020,0.7017,0.7020
NZDCAD,20081231,011900,0.7019,0.7020,0.7019,0.7020
NZDCAD,20081231,012000,0.7020,0.7020,0.7017,0.7017
NZDCAD,20081231,012100,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081231,012200,0.7017,0.7018,0.7017,0.7017
NZDCAD,20081231,012300,0.7016,0.7016,0.7015,0.7016
NZDCAD,20081231,012400,0.7016,0.7019,0.7016,0.7016
NZDCAD,20081231,012500,0.7016,0.7016,0.7010,0.7010
NZDCAD,20081231,012600,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081231,012700,0.7011,0.7012,0.7010,0.7010
NZDCAD,20081231,012800,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081231,012900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081231,013000,0.7009,0.7012,0.7009,0.7012
NZDCAD,20081231,013100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081231,013200,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081231,013300,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081231,013400,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081231,013500,0.7016,0.7019,0.7016,0.7019
NZDCAD,20081231,013600,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081231,013700,0.7021,0.7021,0.7020,0.7021
NZDCAD,20081231,013800,0.7023,0.7023,0.7021,0.7021
NZDCAD,20081231,013900,0.7021,0.7024,0.7021,0.7024
NZDCAD,20081231,014000,0.7024,0.7026,0.7024,0.7026
NZDCAD,20081231,014100,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081231,014200,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081231,014300,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081231,014400,0.7025,0.7028,0.7025,0.7028
NZDCAD,20081231,014500,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081231,014600,0.7033,0.7033,0.7029,0.7029
NZDCAD,20081231,014700,0.7028,0.7031,0.7028,0.7031
NZDCAD,20081231,014800,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081231,014900,0.7029,0.7029,0.7024,0.7024
NZDCAD,20081231,015000,0.7024,0.7024,0.7020,0.7020
NZDCAD,20081231,015100,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081231,015200,0.7021,0.7021,0.7020,0.7021
NZDCAD,20081231,015300,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081231,015400,0.7027,0.7027,0.7026,0.7027
NZDCAD,20081231,015500,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081231,015600,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081231,015700,0.7026,0.7026,0.7026,0.7026
NZDCAD,20081231,015800,0.7026,0.7026,0.7026,0.7026
NZDCAD,20081231,015900,0.7026,0.7026,0.7026,0.7026
NZDCAD,20081231,020000,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,020100,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,020200,0.7026,0.7026,0.7025,0.7026
NZDCAD,20081231,020300,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,020400,0.7027,0.7027,0.7026,0.7027
NZDCAD,20081231,020500,0.7027,0.7027,0.7026,0.7026
NZDCAD,20081231,020600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081231,020700,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081231,020800,0.7024,0.7024,0.7021,0.7021
NZDCAD,20081231,020900,0.7021,0.7023,0.7021,0.7023
NZDCAD,20081231,021000,0.7023,0.7024,0.7022,0.7022
NZDCAD,20081231,021100,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081231,021200,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081231,021300,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081231,021400,0.7018,0.7018,0.7018,0.7018
NZDCAD,20081231,021500,0.7017,0.7017,0.7013,0.7013
NZDCAD,20081231,021600,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081231,021700,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081231,021800,0.7014,0.7020,0.7014,0.7020
NZDCAD,20081231,021900,0.7020,0.7021,0.7020,0.7020
NZDCAD,20081231,022000,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081231,022100,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081231,022200,0.7021,0.7022,0.7021,0.7022
NZDCAD,20081231,022300,0.7022,0.7022,0.7021,0.7021
NZDCAD,20081231,022400,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081231,022500,0.7021,0.7023,0.7021,0.7023
NZDCAD,20081231,022600,0.7023,0.7023,0.7023,0.7023
NZDCAD,20081231,022700,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081231,022800,0.7024,0.7024,0.7023,0.7023
NZDCAD,20081231,022900,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081231,023000,0.7021,0.7021,0.7019,0.7019
NZDCAD,20081231,023100,0.7019,0.7019,0.7017,0.7019
NZDCAD,20081231,023200,0.7018,0.7018,0.7018,0.7018
NZDCAD,20081231,023300,0.7019,0.7019,0.7019,0.7019
NZDCAD,20081231,023400,0.7019,0.7020,0.7019,0.7020
NZDCAD,20081231,023500,0.7022,0.7022,0.7022,0.7022
NZDCAD,20081231,023600,0.7022,0.7024,0.7022,0.7024
NZDCAD,20081231,023700,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081231,023800,0.7028,0.7028,0.7024,0.7025
NZDCAD,20081231,023900,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081231,024000,0.7026,0.7026,0.7026,0.7026
NZDCAD,20081231,024100,0.7027,0.7027,0.7026,0.7026
NZDCAD,20081231,024200,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081231,024300,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081231,024400,0.7028,0.7028,0.7023,0.7024
NZDCAD,20081231,024500,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081231,024600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081231,024700,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081231,024800,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081231,024900,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081231,025000,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081231,025100,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081231,025200,0.7029,0.7029,0.7028,0.7028
NZDCAD,20081231,025300,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,025400,0.7027,0.7027,0.7026,0.7027
NZDCAD,20081231,025500,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,025600,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,025700,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081231,025800,0.7028,0.7031,0.7028,0.7031
NZDCAD,20081231,025900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081231,030000,0.7033,0.7035,0.7033,0.7035
NZDCAD,20081231,030100,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081231,030200,0.7032,0.7032,0.7030,0.7032
NZDCAD,20081231,030300,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081231,030400,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081231,030500,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081231,030600,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081231,030700,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081231,030800,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081231,030900,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081231,031000,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081231,031100,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081231,031200,0.7038,0.7039,0.7038,0.7039
NZDCAD,20081231,031300,0.7040,0.7040,0.7040,0.7040
NZDCAD,20081231,031400,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,031500,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,031600,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,031700,0.7039,0.7039,0.7038,0.7038
NZDCAD,20081231,031800,0.7038,0.7038,0.7037,0.7037
NZDCAD,20081231,031900,0.7037,0.7038,0.7037,0.7037
NZDCAD,20081231,032000,0.7036,0.7038,0.7036,0.7038
NZDCAD,20081231,032100,0.7038,0.7038,0.7038,0.7038
NZDCAD,20081231,032200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,032300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,032400,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,032500,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,032600,0.7039,0.7040,0.7039,0.7040
NZDCAD,20081231,032700,0.7040,0.7040,0.7039,0.7040
NZDCAD,20081231,032800,0.7041,0.7041,0.7040,0.7040
NZDCAD,20081231,032900,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081231,033000,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081231,033100,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081231,033200,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081231,033300,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081231,033400,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081231,033500,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081231,033600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081231,033700,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081231,033800,0.7046,0.7046,0.7044,0.7044
NZDCAD,20081231,033900,0.7044,0.7045,0.7044,0.7045
NZDCAD,20081231,034000,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081231,034100,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081231,034200,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081231,034300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,034400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,034500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,034600,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,034700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,034800,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081231,034900,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081231,035000,0.7050,0.7051,0.7050,0.7051
NZDCAD,20081231,035100,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081231,035200,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081231,035300,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081231,035400,0.7052,0.7052,0.7050,0.7050
NZDCAD,20081231,035500,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081231,035600,0.7049,0.7051,0.7049,0.7051
NZDCAD,20081231,035700,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081231,035800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,035900,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081231,040000,0.7051,0.7051,0.7047,0.7047
NZDCAD,20081231,040100,0.7046,0.7046,0.7043,0.7043
NZDCAD,20081231,040200,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,040300,0.7042,0.7046,0.7042,0.7044
NZDCAD,20081231,040400,0.7043,0.7043,0.7041,0.7041
NZDCAD,20081231,040500,0.7041,0.7041,0.7040,0.7041
NZDCAD,20081231,040600,0.7042,0.7042,0.7040,0.7041
NZDCAD,20081231,040700,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081231,040800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,040900,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,041000,0.7042,0.7043,0.7042,0.7042
NZDCAD,20081231,041100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,041200,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,041300,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081231,041400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,041500,0.7042,0.7042,0.7041,0.7042
NZDCAD,20081231,041600,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,041700,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081231,041800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,041900,0.7042,0.7043,0.7042,0.7042
NZDCAD,20081231,042000,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081231,042100,0.7041,0.7041,0.7038,0.7039
NZDCAD,20081231,042200,0.7039,0.7040,0.7039,0.7040
NZDCAD,20081231,042300,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081231,042400,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081231,042500,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,042600,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,042700,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081231,042800,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081231,042900,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081231,043000,0.7044,0.7044,0.7044,0.7044
NZDCAD,20081231,043100,0.7044,0.7044,0.7041,0.7041
NZDCAD,20081231,043200,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081231,043300,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081231,043400,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081231,043500,0.7041,0.7041,0.7040,0.7040
NZDCAD,20081231,043600,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,043700,0.7040,0.7041,0.7040,0.7041
NZDCAD,20081231,043800,0.7040,0.7040,0.7038,0.7038
NZDCAD,20081231,043900,0.7037,0.7037,0.7034,0.7034
NZDCAD,20081231,044000,0.7033,0.7035,0.7032,0.7035
NZDCAD,20081231,044100,0.7035,0.7039,0.7035,0.7039
NZDCAD,20081231,044200,0.7040,0.7040,0.7040,0.7040
NZDCAD,20081231,044300,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081231,044400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,044500,0.7042,0.7042,0.7041,0.7042
NZDCAD,20081231,044600,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081231,044700,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081231,044800,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081231,044900,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,045000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,045100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081231,045200,0.7042,0.7045,0.7042,0.7045
NZDCAD,20081231,045300,0.7044,0.7044,0.7044,0.7044
NZDCAD,20081231,045400,0.7044,0.7044,0.7043,0.7043
NZDCAD,20081231,045500,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081231,045600,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081231,045700,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081231,045800,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081231,045900,0.7044,0.7044,0.7044,0.7044
NZDCAD,20081231,050000,0.7043,0.7045,0.7042,0.7042
NZDCAD,20081231,050100,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081231,050200,0.7043,0.7045,0.7043,0.7045
NZDCAD,20081231,050300,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081231,050400,0.7045,0.7045,0.7042,0.7042
NZDCAD,20081231,050500,0.7041,0.7045,0.7041,0.7045
NZDCAD,20081231,050600,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081231,050700,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081231,050800,0.7048,0.7052,0.7048,0.7052
NZDCAD,20081231,050900,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081231,051000,0.7055,0.7055,0.7049,0.7049
NZDCAD,20081231,051100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,051200,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,051300,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081231,051400,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081231,051500,0.7047,0.7048,0.7047,0.7048
NZDCAD,20081231,051600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,051700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,051800,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,051900,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,052000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,052100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,052200,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,052300,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,052400,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,052500,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,052600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,052700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,052800,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,052900,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081231,053000,0.7050,0.7052,0.7050,0.7052
NZDCAD,20081231,053100,0.7050,0.7050,0.7047,0.7047
NZDCAD,20081231,053200,0.7047,0.7048,0.7047,0.7048
NZDCAD,20081231,053300,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081231,053400,0.7046,0.7049,0.7046,0.7049
NZDCAD,20081231,053500,0.7050,0.7055,0.7050,0.7055
NZDCAD,20081231,053600,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081231,053700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,053800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,053900,0.7056,0.7057,0.7056,0.7056
NZDCAD,20081231,054000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,054100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,054200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,054300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,054400,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,054500,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,054600,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,054700,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081231,054800,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,054900,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081231,055000,0.7051,0.7051,0.7050,0.7050
NZDCAD,20081231,055100,0.7051,0.7051,0.7050,0.7051
NZDCAD,20081231,055200,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081231,055300,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081231,055400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,055500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,055600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,055700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,055800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,055900,0.7053,0.7056,0.7053,0.7056
NZDCAD,20081231,060000,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081231,060100,0.7058,0.7058,0.7057,0.7057
NZDCAD,20081231,060200,0.7056,0.7058,0.7056,0.7058
NZDCAD,20081231,060300,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081231,060400,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,060500,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,060600,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,060700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081231,060800,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081231,060900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,061000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,061100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,061200,0.7056,0.7058,0.7056,0.7058
NZDCAD,20081231,061300,0.7057,0.7057,0.7055,0.7055
NZDCAD,20081231,061400,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081231,061500,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081231,061600,0.7053,0.7053,0.7049,0.7049
NZDCAD,20081231,061700,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081231,061800,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,061900,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,062000,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081231,062100,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081231,062200,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081231,062300,0.7055,0.7057,0.7055,0.7057
NZDCAD,20081231,062400,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081231,062500,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081231,062600,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,062700,0.7057,0.7057,0.7055,0.7055
NZDCAD,20081231,062800,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,062900,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,063000,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081231,063100,0.7055,0.7057,0.7055,0.7056
NZDCAD,20081231,063200,0.7057,0.7058,0.7056,0.7058
NZDCAD,20081231,063300,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081231,063400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,063500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,063600,0.7059,0.7059,0.7055,0.7055
NZDCAD,20081231,063700,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,063800,0.7055,0.7064,0.7055,0.7064
NZDCAD,20081231,063900,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081231,064000,0.7068,0.7068,0.7067,0.7068
NZDCAD,20081231,064100,0.7068,0.7069,0.7068,0.7068
NZDCAD,20081231,064200,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081231,064300,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081231,064400,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081231,064500,0.7064,0.7068,0.7064,0.7068
NZDCAD,20081231,064600,0.7071,0.7073,0.7071,0.7073
NZDCAD,20081231,064700,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081231,064800,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081231,064900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081231,065000,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081231,065100,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081231,065200,0.7077,0.7078,0.7077,0.7078
NZDCAD,20081231,065300,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081231,065400,0.7076,0.7078,0.7076,0.7078
NZDCAD,20081231,065500,0.7078,0.7078,0.7076,0.7076
NZDCAD,20081231,065600,0.7077,0.7079,0.7077,0.7079
NZDCAD,20081231,065700,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081231,065800,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081231,065900,0.7074,0.7074,0.7068,0.7068
NZDCAD,20081231,070000,0.7066,0.7066,0.7056,0.7060
NZDCAD,20081231,070100,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081231,070200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081231,070300,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081231,070400,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081231,070500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081231,070600,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081231,070700,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081231,070800,0.7063,0.7063,0.7062,0.7062
NZDCAD,20081231,070900,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081231,071000,0.7065,0.7066,0.7065,0.7065
NZDCAD,20081231,071100,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081231,071200,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081231,071300,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081231,071400,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081231,071500,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081231,071600,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081231,071700,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081231,071800,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081231,071900,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081231,072000,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081231,072100,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081231,072200,0.7063,0.7063,0.7059,0.7059
NZDCAD,20081231,072300,0.7058,0.7058,0.7054,0.7054
NZDCAD,20081231,072400,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,072500,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,072600,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081231,072700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,072800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,072900,0.7056,0.7057,0.7056,0.7056
NZDCAD,20081231,073000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,073100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,073200,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081231,073300,0.7058,0.7060,0.7058,0.7060
NZDCAD,20081231,073400,0.7060,0.7061,0.7060,0.7060
NZDCAD,20081231,073500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,073600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,073700,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081231,073800,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081231,073900,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081231,074000,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081231,074100,0.7056,0.7056,0.7052,0.7056
NZDCAD,20081231,074200,0.7056,0.7056,0.7054,0.7055
NZDCAD,20081231,074300,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081231,074400,0.7055,0.7055,0.7052,0.7052
NZDCAD,20081231,074500,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081231,074600,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,074700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,074800,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081231,074900,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081231,075000,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081231,075100,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081231,075200,0.7052,0.7053,0.7052,0.7052
NZDCAD,20081231,075300,0.7051,0.7051,0.7049,0.7049
NZDCAD,20081231,075400,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081231,075500,0.7051,0.7056,0.7051,0.7056
NZDCAD,20081231,075600,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081231,075700,0.7054,0.7054,0.7051,0.7052
NZDCAD,20081231,075800,0.7053,0.7060,0.7053,0.7059
NZDCAD,20081231,075900,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081231,080000,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081231,080100,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081231,080200,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,080300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,080400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,080500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,080600,0.7052,0.7052,0.7049,0.7049
NZDCAD,20081231,080700,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081231,080800,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081231,080900,0.7048,0.7051,0.7048,0.7050
NZDCAD,20081231,081000,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,081100,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081231,081200,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081231,081300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081231,081400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081231,081500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081231,081600,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081231,081700,0.7047,0.7047,0.7047,0.7047
NZDCAD,20081231,081800,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081231,081900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081231,082000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081231,082100,0.7047,0.7047,0.7047,0.7047
NZDCAD,20081231,082200,0.7047,0.7048,0.7047,0.7048
NZDCAD,20081231,082300,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,082400,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081231,082500,0.7049,0.7053,0.7049,0.7053
NZDCAD,20081231,082600,0.7053,0.7053,0.7048,0.7048
NZDCAD,20081231,082700,0.7047,0.7052,0.7046,0.7052
NZDCAD,20081231,082800,0.7053,0.7054,0.7050,0.7050
NZDCAD,20081231,082900,0.7050,0.7050,0.7048,0.7049
NZDCAD,20081231,083000,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081231,083100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,083200,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,083300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,083400,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081231,083500,0.7051,0.7056,0.7051,0.7056
NZDCAD,20081231,083600,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,083700,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081231,083800,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081231,083900,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081231,084000,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081231,084100,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081231,084200,0.7055,0.7055,0.7055,0.7055
NZDCAD,20081231,084300,0.7056,0.7057,0.7056,0.7056
NZDCAD,20081231,084400,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081231,084500,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,084600,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,084700,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,084800,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081231,084900,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081231,085000,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081231,085100,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,085200,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081231,085300,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,085400,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081231,085500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,085600,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081231,085700,0.7051,0.7053,0.7051,0.7053
NZDCAD,20081231,085800,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081231,085900,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081231,090000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,090100,0.7054,0.7054,0.7048,0.7048
NZDCAD,20081231,090200,0.7047,0.7047,0.7045,0.7045
NZDCAD,20081231,090300,0.7045,0.7047,0.7044,0.7047
NZDCAD,20081231,090400,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081231,090500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,090600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,090700,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081231,090800,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081231,090900,0.7045,0.7047,0.7045,0.7047
NZDCAD,20081231,091000,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,091100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,091200,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,091300,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,091400,0.7048,0.7049,0.7047,0.7049
NZDCAD,20081231,091500,0.7048,0.7048,0.7044,0.7044
NZDCAD,20081231,091600,0.7044,0.7044,0.7043,0.7043
NZDCAD,20081231,091700,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081231,091800,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081231,091900,0.7041,0.7041,0.7040,0.7040
NZDCAD,20081231,092000,0.7040,0.7040,0.7040,0.7040
NZDCAD,20081231,092100,0.7040,0.7040,0.7040,0.7040
NZDCAD,20081231,092200,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081231,092300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,092400,0.7039,0.7041,0.7038,0.7041
NZDCAD,20081231,092500,0.7041,0.7042,0.7041,0.7041
NZDCAD,20081231,092600,0.7040,0.7040,0.7040,0.7040
NZDCAD,20081231,092700,0.7040,0.7042,0.7040,0.7042
NZDCAD,20081231,092800,0.7042,0.7043,0.7039,0.7039
NZDCAD,20081231,092900,0.7038,0.7039,0.7035,0.7035
NZDCAD,20081231,093000,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081231,093100,0.7034,0.7034,0.7030,0.7030
NZDCAD,20081231,093200,0.7029,0.7033,0.7029,0.7033
NZDCAD,20081231,093300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081231,093400,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081231,093500,0.7033,0.7033,0.7031,0.7032
NZDCAD,20081231,093600,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081231,093700,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081231,093800,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081231,093900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081231,094000,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081231,094100,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081231,094200,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081231,094300,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081231,094400,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081231,094500,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081231,094600,0.7032,0.7032,0.7031,0.7032
NZDCAD,20081231,094700,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081231,094800,0.7033,0.7033,0.7033,0.7033
NZDCAD,20081231,094900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081231,095000,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081231,095100,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081231,095200,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081231,095300,0.7030,0.7030,0.7029,0.7029
NZDCAD,20081231,095400,0.7029,0.7030,0.7028,0.7030
NZDCAD,20081231,095500,0.7030,0.7030,0.7028,0.7028
NZDCAD,20081231,095600,0.7029,0.7030,0.7028,0.7028
NZDCAD,20081231,095700,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081231,095800,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,095900,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081231,100000,0.7028,0.7033,0.7028,0.7033
NZDCAD,20081231,100100,0.7034,0.7035,0.7033,0.7033
NZDCAD,20081231,100200,0.7032,0.7033,0.7032,0.7032
NZDCAD,20081231,100300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081231,100400,0.7033,0.7035,0.7033,0.7035
NZDCAD,20081231,100500,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081231,100600,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081231,100700,0.7037,0.7037,0.7036,0.7036
NZDCAD,20081231,100800,0.7036,0.7042,0.7036,0.7042
NZDCAD,20081231,100900,0.7043,0.7053,0.7043,0.7053
NZDCAD,20081231,101000,0.7054,0.7058,0.7054,0.7057
NZDCAD,20081231,101100,0.7058,0.7062,0.7058,0.7062
NZDCAD,20081231,101200,0.7063,0.7066,0.7063,0.7064
NZDCAD,20081231,101300,0.7065,0.7072,0.7065,0.7072
NZDCAD,20081231,101400,0.7072,0.7075,0.7071,0.7071
NZDCAD,20081231,101500,0.7072,0.7074,0.7072,0.7074
NZDCAD,20081231,101600,0.7074,0.7089,0.7074,0.7089
NZDCAD,20081231,101700,0.7089,0.7095,0.7089,0.7095
NZDCAD,20081231,101800,0.7093,0.7095,0.7093,0.7095
NZDCAD,20081231,101900,0.7095,0.7096,0.7091,0.7091
NZDCAD,20081231,102000,0.7090,0.7090,0.7086,0.7086
NZDCAD,20081231,102100,0.7085,0.7085,0.7077,0.7077
NZDCAD,20081231,102200,0.7076,0.7082,0.7076,0.7082
NZDCAD,20081231,102300,0.7079,0.7079,0.7075,0.7075
NZDCAD,20081231,102400,0.7073,0.7078,0.7073,0.7078
NZDCAD,20081231,102500,0.7078,0.7078,0.7077,0.7078
NZDCAD,20081231,102600,0.7079,0.7079,0.7079,0.7079
NZDCAD,20081231,102700,0.7081,0.7082,0.7081,0.7081
NZDCAD,20081231,102800,0.7080,0.7080,0.7076,0.7076
NZDCAD,20081231,102900,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081231,103000,0.7075,0.7076,0.7075,0.7076
NZDCAD,20081231,103100,0.7076,0.7080,0.7076,0.7080
NZDCAD,20081231,103200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081231,103300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081231,103400,0.7080,0.7080,0.7079,0.7079
NZDCAD,20081231,103500,0.7080,0.7081,0.7078,0.7078
NZDCAD,20081231,103600,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081231,103700,0.7078,0.7079,0.7078,0.7079
NZDCAD,20081231,103800,0.7079,0.7081,0.7077,0.7077
NZDCAD,20081231,103900,0.7075,0.7075,0.7073,0.7074
NZDCAD,20081231,104000,0.7073,0.7073,0.7071,0.7071
NZDCAD,20081231,104100,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081231,104200,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081231,104300,0.7067,0.7067,0.7062,0.7062
NZDCAD,20081231,104400,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081231,104500,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081231,104600,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081231,104700,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081231,104800,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081231,104900,0.7063,0.7063,0.7060,0.7060
NZDCAD,20081231,105000,0.7059,0.7059,0.7056,0.7056
NZDCAD,20081231,105100,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081231,105200,0.7055,0.7055,0.7055,0.7055
NZDCAD,20081231,105300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,105400,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081231,105500,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081231,105600,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081231,105700,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081231,105800,0.7053,0.7053,0.7051,0.7051
NZDCAD,20081231,105900,0.7051,0.7052,0.7051,0.7052
NZDCAD,20081231,110000,0.7053,0.7056,0.7053,0.7056
NZDCAD,20081231,110100,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081231,110200,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081231,110300,0.7055,0.7055,0.7053,0.7053
NZDCAD,20081231,110400,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081231,110500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,110600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,110700,0.7053,0.7054,0.7053,0.7053
NZDCAD,20081231,110800,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081231,110900,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081231,111000,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081231,111100,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,111200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,111300,0.7051,0.7053,0.7051,0.7053
NZDCAD,20081231,111400,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,111500,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081231,111600,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081231,111700,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081231,111800,0.7055,0.7055,0.7052,0.7052
NZDCAD,20081231,111900,0.7052,0.7054,0.7052,0.7054
NZDCAD,20081231,112000,0.7054,0.7055,0.7054,0.7055
NZDCAD,20081231,112100,0.7056,0.7059,0.7056,0.7059
NZDCAD,20081231,112200,0.7060,0.7061,0.7056,0.7056
NZDCAD,20081231,112300,0.7057,0.7060,0.7057,0.7059
NZDCAD,20081231,112400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,112500,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081231,112600,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081231,112700,0.7060,0.7060,0.7057,0.7057
NZDCAD,20081231,112800,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081231,112900,0.7057,0.7059,0.7057,0.7059
NZDCAD,20081231,113000,0.7060,0.7063,0.7060,0.7063
NZDCAD,20081231,113100,0.7061,0.7061,0.7057,0.7057
NZDCAD,20081231,113200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081231,113300,0.7056,0.7060,0.7056,0.7060
NZDCAD,20081231,113400,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081231,113500,0.7058,0.7059,0.7057,0.7057
NZDCAD,20081231,113600,0.7054,0.7054,0.7049,0.7049
NZDCAD,20081231,113700,0.7048,0.7048,0.7044,0.7044
NZDCAD,20081231,113800,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081231,113900,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081231,114000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,114100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,114200,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081231,114300,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081231,114400,0.7054,0.7056,0.7054,0.7055
NZDCAD,20081231,114500,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081231,114600,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081231,114700,0.7055,0.7055,0.7053,0.7053
NZDCAD,20081231,114800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,114900,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081231,115000,0.7054,0.7054,0.7046,0.7046
NZDCAD,20081231,115100,0.7044,0.7044,0.7039,0.7041
NZDCAD,20081231,115200,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081231,115300,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081231,115400,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081231,115500,0.7039,0.7039,0.7038,0.7039
NZDCAD,20081231,115600,0.7038,0.7039,0.7038,0.7039
NZDCAD,20081231,115700,0.7039,0.7039,0.7038,0.7038
NZDCAD,20081231,115800,0.7038,0.7038,0.7038,0.7038
NZDCAD,20081231,115900,0.7038,0.7038,0.7036,0.7036
NZDCAD,20081231,120000,0.7035,0.7035,0.7032,0.7032
NZDCAD,20081231,120100,0.7030,0.7030,0.7024,0.7026
NZDCAD,20081231,120200,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081231,120300,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081231,120400,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,120500,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,120600,0.7028,0.7030,0.7027,0.7027
NZDCAD,20081231,120700,0.7027,0.7027,0.7026,0.7026
NZDCAD,20081231,120800,0.7026,0.7026,0.7026,0.7026
NZDCAD,20081231,120900,0.7026,0.7035,0.7026,0.7035
NZDCAD,20081231,121000,0.7036,0.7042,0.7036,0.7042
NZDCAD,20081231,121100,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081231,121200,0.7041,0.7041,0.7040,0.7040
NZDCAD,20081231,121300,0.7040,0.7040,0.7040,0.7040
NZDCAD,20081231,121400,0.7040,0.7040,0.7040,0.7040
NZDCAD,20081231,121500,0.7040,0.7040,0.7033,0.7033
NZDCAD,20081231,121600,0.7031,0.7031,0.7027,0.7029
NZDCAD,20081231,121700,0.7028,0.7028,0.7025,0.7025
NZDCAD,20081231,121800,0.7026,0.7028,0.7026,0.7028
NZDCAD,20081231,121900,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081231,122000,0.7032,0.7034,0.7032,0.7032
NZDCAD,20081231,122100,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081231,122200,0.7032,0.7034,0.7032,0.7033
NZDCAD,20081231,122300,0.7033,0.7033,0.7031,0.7031
NZDCAD,20081231,122400,0.7029,0.7032,0.7028,0.7032
NZDCAD,20081231,122500,0.7033,0.7033,0.7033,0.7033
NZDCAD,20081231,122600,0.7034,0.7035,0.7033,0.7035
NZDCAD,20081231,122700,0.7036,0.7040,0.7036,0.7040
NZDCAD,20081231,122800,0.7039,0.7045,0.7039,0.7045
NZDCAD,20081231,122900,0.7045,0.7045,0.7042,0.7042
NZDCAD,20081231,123000,0.7042,0.7042,0.7038,0.7038
NZDCAD,20081231,123100,0.7036,0.7036,0.7035,0.7035
NZDCAD,20081231,123200,0.7035,0.7039,0.7034,0.7039
NZDCAD,20081231,123300,0.7040,0.7042,0.7040,0.7042
NZDCAD,20081231,123400,0.7042,0.7044,0.7042,0.7043
NZDCAD,20081231,123500,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081231,123600,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081231,123700,0.7042,0.7045,0.7042,0.7045
NZDCAD,20081231,123800,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081231,123900,0.7044,0.7045,0.7043,0.7045
NZDCAD,20081231,124000,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081231,124100,0.7045,0.7052,0.7045,0.7052
NZDCAD,20081231,124200,0.7051,0.7051,0.7048,0.7050
NZDCAD,20081231,124300,0.7052,0.7053,0.7052,0.7052
NZDCAD,20081231,124400,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081231,124500,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081231,124600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,124700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081231,124800,0.7047,0.7047,0.7047,0.7047
NZDCAD,20081231,124900,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081231,125000,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081231,125100,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081231,125200,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,125300,0.7049,0.7049,0.7048,0.7049
NZDCAD,20081231,125400,0.7050,0.7059,0.7050,0.7059
NZDCAD,20081231,125500,0.7060,0.7065,0.7060,0.7065
NZDCAD,20081231,125600,0.7066,0.7068,0.7062,0.7066
NZDCAD,20081231,125700,0.7067,0.7070,0.7067,0.7070
NZDCAD,20081231,125800,0.7070,0.7074,0.7070,0.7074
NZDCAD,20081231,125900,0.7075,0.7079,0.7075,0.7079
NZDCAD,20081231,130000,0.7081,0.7085,0.7081,0.7085
NZDCAD,20081231,130100,0.7086,0.7095,0.7086,0.7095
NZDCAD,20081231,130200,0.7095,0.7095,0.7086,0.7086
NZDCAD,20081231,130300,0.7084,0.7085,0.7082,0.7082
NZDCAD,20081231,130400,0.7081,0.7081,0.7077,0.7077
NZDCAD,20081231,130500,0.7076,0.7076,0.7070,0.7070
NZDCAD,20081231,130600,0.7069,0.7069,0.7068,0.7069
NZDCAD,20081231,130700,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081231,130800,0.7074,0.7074,0.7072,0.7072
NZDCAD,20081231,130900,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081231,131000,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081231,131100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081231,131200,0.7072,0.7077,0.7072,0.7076
NZDCAD,20081231,131300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081231,131400,0.7073,0.7073,0.7071,0.7073
NZDCAD,20081231,131500,0.7074,0.7074,0.7070,0.7070
NZDCAD,20081231,131600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081231,131700,0.7070,0.7070,0.7067,0.7067
NZDCAD,20081231,131800,0.7067,0.7067,0.7064,0.7065
NZDCAD,20081231,131900,0.7065,0.7065,0.7064,0.7065
NZDCAD,20081231,132000,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081231,132100,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081231,132200,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081231,132300,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081231,132400,0.7066,0.7070,0.7066,0.7070
NZDCAD,20081231,132500,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081231,132600,0.7067,0.7067,0.7063,0.7064
NZDCAD,20081231,132700,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081231,132800,0.7063,0.7063,0.7062,0.7062
NZDCAD,20081231,132900,0.7062,0.7064,0.7062,0.7064
NZDCAD,20081231,133000,0.7064,0.7066,0.7062,0.7062
NZDCAD,20081231,133100,0.7061,0.7061,0.7057,0.7057
NZDCAD,20081231,133200,0.7057,0.7059,0.7056,0.7059
NZDCAD,20081231,133300,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081231,133400,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081231,133500,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081231,133600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081231,133700,0.7063,0.7065,0.7063,0.7065
NZDCAD,20081231,133800,0.7065,0.7065,0.7063,0.7063
NZDCAD,20081231,133900,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081231,134000,0.7063,0.7063,0.7062,0.7062
NZDCAD,20081231,134100,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081231,134200,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081231,134300,0.7059,0.7060,0.7059,0.7059
NZDCAD,20081231,134400,0.7058,0.7058,0.7058,0.7058
NZDCAD,20081231,134500,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081231,134600,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081231,134700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,134800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,134900,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081231,135000,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081231,135100,0.7059,0.7059,0.7056,0.7056
NZDCAD,20081231,135200,0.7056,0.7058,0.7056,0.7058
NZDCAD,20081231,135300,0.7057,0.7057,0.7055,0.7055
NZDCAD,20081231,135400,0.7054,0.7054,0.7053,0.7054
NZDCAD,20081231,135500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081231,135600,0.7053,0.7053,0.7047,0.7047
NZDCAD,20081231,135700,0.7045,0.7045,0.7043,0.7044
NZDCAD,20081231,135800,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081231,135900,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081231,140000,0.7046,0.7046,0.7045,0.7045
NZDCAD,20081231,140100,0.7045,0.7046,0.7042,0.7042
NZDCAD,20081231,140200,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081231,140300,0.7043,0.7043,0.7039,0.7039
NZDCAD,20081231,140400,0.7042,0.7043,0.7042,0.7042
NZDCAD,20081231,140500,0.7041,0.7041,0.7039,0.7041
NZDCAD,20081231,140600,0.7039,0.7039,0.7035,0.7035
NZDCAD,20081231,140700,0.7034,0.7034,0.7024,0.7024
NZDCAD,20081231,140800,0.7026,0.7032,0.7026,0.7031
NZDCAD,20081231,140900,0.7032,0.7034,0.7029,0.7030
NZDCAD,20081231,141000,0.7032,0.7032,0.7025,0.7025
NZDCAD,20081231,141100,0.7024,0.7028,0.7024,0.7028
NZDCAD,20081231,141200,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081231,141300,0.7031,0.7031,0.7028,0.7028
NZDCAD,20081231,141400,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081231,141500,0.7027,0.7027,0.7024,0.7024
NZDCAD,20081231,141600,0.7023,0.7023,0.7023,0.7023
NZDCAD,20081231,141700,0.7023,0.7025,0.7023,0.7023
NZDCAD,20081231,141800,0.7024,0.7025,0.7023,0.7023
NZDCAD,20081231,141900,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081231,142000,0.7023,0.7023,0.7020,0.7020
NZDCAD,20081231,142100,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081231,142200,0.7024,0.7026,0.7024,0.7026
NZDCAD,20081231,142300,0.7027,0.7027,0.7023,0.7023
NZDCAD,20081231,142400,0.7024,0.7024,0.7016,0.7019
NZDCAD,20081231,142500,0.7019,0.7021,0.7019,0.7020
NZDCAD,20081231,142600,0.7020,0.7020,0.7018,0.7020
NZDCAD,20081231,142700,0.7020,0.7023,0.7020,0.7022
NZDCAD,20081231,142800,0.7022,0.7022,0.7021,0.7021
NZDCAD,20081231,142900,0.7022,0.7023,0.7022,0.7023
NZDCAD,20081231,143000,0.7023,0.7025,0.7023,0.7025
NZDCAD,20081231,143100,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081231,143200,0.7026,0.7027,0.7026,0.7027
NZDCAD,20081231,143300,0.7027,0.7028,0.7027,0.7027
NZDCAD,20081231,143400,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081231,143500,0.7025,0.7026,0.7024,0.7026
NZDCAD,20081231,143600,0.7027,0.7027,0.7024,0.7025
NZDCAD,20081231,143700,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081231,143800,0.7027,0.7028,0.7027,0.7027
NZDCAD,20081231,143900,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081231,144000,0.7028,0.7032,0.7028,0.7032
NZDCAD,20081231,144100,0.7033,0.7042,0.7033,0.7042
NZDCAD,20081231,144200,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081231,144300,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081231,144400,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081231,144500,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081231,144600,0.7038,0.7038,0.7034,0.7035
NZDCAD,20081231,144700,0.7036,0.7041,0.7036,0.7041
NZDCAD,20081231,144800,0.7041,0.7041,0.7038,0.7038
NZDCAD,20081231,144900,0.7039,0.7040,0.7038,0.7038
NZDCAD,20081231,145000,0.7037,0.7037,0.7029,0.7033
NZDCAD,20081231,145100,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081231,145200,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081231,145300,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081231,145400,0.7035,0.7035,0.7032,0.7032
NZDCAD,20081231,145500,0.7031,0.7031,0.7030,0.7031
NZDCAD,20081231,145600,0.7031,0.7031,0.7030,0.7031
NZDCAD,20081231,145700,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081231,145800,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081231,145900,0.7031,0.7031,0.7029,0.7029
NZDCAD,20081231,150000,0.7028,0.7030,0.7027,0.7030
NZDCAD,20081231,150100,0.7031,0.7033,0.7031,0.7033
NZDCAD,20081231,150200,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081231,150300,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081231,150400,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081231,150500,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081231,150600,0.7031,0.7031,0.7026,0.7028
NZDCAD,20081231,150700,0.7028,0.7030,0.7028,0.7028
NZDCAD,20081231,150800,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081231,150900,0.7029,0.7030,0.7029,0.7030
NZDCAD,20081231,151000,0.7030,0.7030,0.7028,0.7030
NZDCAD,20081231,151100,0.7029,0.7029,0.7027,0.7027
NZDCAD,20081231,151200,0.7026,0.7026,0.7022,0.7022
NZDCAD,20081231,151300,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081231,151400,0.7023,0.7025,0.7023,0.7025
NZDCAD,20081231,151500,0.7026,0.7034,0.7026,0.7034
NZDCAD,20081231,151600,0.7033,0.7033,0.7030,0.7031
NZDCAD,20081231,151700,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081231,151800,0.7033,0.7033,0.7030,0.7030
NZDCAD,20081231,151900,0.7028,0.7030,0.7027,0.7029
NZDCAD,20081231,152000,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081231,152100,0.7024,0.7024,0.7017,0.7024
NZDCAD,20081231,152200,0.7023,0.7024,0.7020,0.7020
NZDCAD,20081231,152300,0.7019,0.7019,0.7016,0.7017
NZDCAD,20081231,152400,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081231,152500,0.7019,0.7020,0.7019,0.7020
NZDCAD,20081231,152600,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081231,152700,0.7024,0.7031,0.7024,0.7031
NZDCAD,20081231,152800,0.7032,0.7034,0.7030,0.7030
NZDCAD,20081231,152900,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081231,153000,0.7031,0.7031,0.7030,0.7030
NZDCAD,20081231,153100,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081231,153200,0.7030,0.7031,0.7030,0.7030
NZDCAD,20081231,153300,0.7029,0.7029,0.7026,0.7026
NZDCAD,20081231,153400,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081231,153500,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081231,153600,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081231,153700,0.7026,0.7029,0.7026,0.7029
NZDCAD,20081231,153800,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081231,153900,0.7026,0.7027,0.7026,0.7027
NZDCAD,20081231,154000,0.7026,0.7026,0.7024,0.7024
NZDCAD,20081231,154100,0.7024,0.7024,0.7023,0.7023
NZDCAD,20081231,154200,0.7023,0.7023,0.7021,0.7021
NZDCAD,20081231,154300,0.7021,0.7021,0.7018,0.7018
NZDCAD,20081231,154400,0.7017,0.7017,0.7015,0.7016
NZDCAD,20081231,154500,0.7017,0.7017,0.7014,0.7014
NZDCAD,20081231,154600,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081231,154700,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081231,154800,0.7011,0.7012,0.7011,0.7012
NZDCAD,20081231,154900,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081231,155000,0.7014,0.7014,0.7014,0.7014
NZDCAD,20081231,155100,0.7015,0.7016,0.7015,0.7016
NZDCAD,20081231,155200,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081231,155300,0.7016,0.7016,0.7014,0.7014
NZDCAD,20081231,155400,0.7013,0.7013,0.7010,0.7010
NZDCAD,20081231,155500,0.7009,0.7009,0.7003,0.7003
NZDCAD,20081231,155600,0.7002,0.7002,0.6996,0.6999
NZDCAD,20081231,155700,0.7000,0.7001,0.6998,0.6998
NZDCAD,20081231,155800,0.6999,0.7000,0.6998,0.6998
NZDCAD,20081231,155900,0.6997,0.6997,0.6993,0.6995
NZDCAD,20081231,160000,0.6996,0.7003,0.6996,0.7003
NZDCAD,20081231,160100,0.7004,0.7011,0.7001,0.7011
NZDCAD,20081231,160200,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081231,160300,0.7014,0.7015,0.7013,0.7013
NZDCAD,20081231,160400,0.7012,0.7014,0.7011,0.7014
NZDCAD,20081231,160500,0.7017,0.7021,0.7017,0.7021
NZDCAD,20081231,160600,0.7020,0.7023,0.7016,0.7016
NZDCAD,20081231,160700,0.7015,0.7015,0.7006,0.7006
NZDCAD,20081231,160800,0.7006,0.7006,0.7003,0.7003
NZDCAD,20081231,160900,0.7002,0.7002,0.6997,0.6997
NZDCAD,20081231,161000,0.6996,0.6996,0.6982,0.6983
NZDCAD,20081231,161100,0.6985,0.6991,0.6985,0.6991
NZDCAD,20081231,161200,0.6991,0.6996,0.6991,0.6996
NZDCAD,20081231,161300,0.6997,0.6998,0.6997,0.6997
NZDCAD,20081231,161400,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081231,161500,0.6997,0.6997,0.6992,0.6992
NZDCAD,20081231,161600,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081231,161700,0.6991,0.6998,0.6991,0.6998
NZDCAD,20081231,161800,0.6999,0.7004,0.6999,0.7004
NZDCAD,20081231,161900,0.7006,0.7006,0.6999,0.6999
NZDCAD,20081231,162000,0.6998,0.6998,0.6985,0.6987
NZDCAD,20081231,162100,0.6988,0.6988,0.6985,0.6985
NZDCAD,20081231,162200,0.6986,0.6999,0.6986,0.6999
NZDCAD,20081231,162300,0.7001,0.7006,0.7001,0.7004
NZDCAD,20081231,162400,0.7002,0.7002,0.6984,0.6984
NZDCAD,20081231,162500,0.6985,0.7007,0.6985,0.7007
NZDCAD,20081231,162600,0.7009,0.7009,0.6995,0.6998
NZDCAD,20081231,162700,0.6997,0.6997,0.6992,0.6992
NZDCAD,20081231,162800,0.6991,0.6991,0.6985,0.6985
NZDCAD,20081231,162900,0.6986,0.6988,0.6985,0.6988
NZDCAD,20081231,163000,0.6989,0.6990,0.6989,0.6990
NZDCAD,20081231,163100,0.6989,0.6989,0.6987,0.6987
NZDCAD,20081231,163200,0.6987,0.6987,0.6984,0.6984
NZDCAD,20081231,163300,0.6983,0.6983,0.6981,0.6982
NZDCAD,20081231,163400,0.6983,0.6984,0.6983,0.6984
NZDCAD,20081231,163500,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081231,163600,0.6986,0.6991,0.6986,0.6990
NZDCAD,20081231,163700,0.6990,0.7001,0.6990,0.7000
NZDCAD,20081231,163800,0.6999,0.7003,0.6999,0.7003
NZDCAD,20081231,163900,0.7004,0.7006,0.7004,0.7006
NZDCAD,20081231,164000,0.7007,0.7017,0.7007,0.7009
NZDCAD,20081231,164100,0.7006,0.7006,0.7003,0.7006
NZDCAD,20081231,164200,0.7010,0.7025,0.7010,0.7025
NZDCAD,20081231,164300,0.7026,0.7050,0.7026,0.7050
NZDCAD,20081231,164400,0.7049,0.7049,0.7045,0.7048
NZDCAD,20081231,164500,0.7049,0.7054,0.7047,0.7048
NZDCAD,20081231,164600,0.7049,0.7061,0.7049,0.7058
NZDCAD,20081231,164700,0.7057,0.7057,0.7034,0.7034
NZDCAD,20081231,164800,0.7035,0.7050,0.7035,0.7050
NZDCAD,20081231,164900,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081231,165000,0.7049,0.7055,0.7049,0.7055
NZDCAD,20081231,165100,0.7054,0.7054,0.7052,0.7054
NZDCAD,20081231,165200,0.7054,0.7057,0.7054,0.7057
NZDCAD,20081231,165300,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081231,165400,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081231,165500,0.7062,0.7064,0.7062,0.7064
NZDCAD,20081231,165600,0.7063,0.7063,0.7058,0.7058
NZDCAD,20081231,165700,0.7056,0.7084,0.7056,0.7084
NZDCAD,20081231,165800,0.7085,0.7112,0.7085,0.7112
NZDCAD,20081231,165900,0.7114,0.7134,0.7114,0.7134
NZDCAD,20081231,170000,0.7136,0.7192,0.7136,0.7192
NZDCAD,20081231,170100,0.7201,0.7219,0.7189,0.7189
NZDCAD,20081231,170200,0.7187,0.7187,0.7158,0.7158
NZDCAD,20081231,170300,0.7159,0.7161,0.7149,0.7149
NZDCAD,20081231,170400,0.7148,0.7148,0.7138,0.7144
NZDCAD,20081231,170500,0.7143,0.7150,0.7142,0.7144
NZDCAD,20081231,170600,0.7143,0.7148,0.7139,0.7148
NZDCAD,20081231,170700,0.7149,0.7151,0.7147,0.7150
NZDCAD,20081231,170800,0.7149,0.7149,0.7138,0.7138
NZDCAD,20081231,170900,0.7139,0.7140,0.7135,0.7135
NZDCAD,20081231,171000,0.7133,0.7136,0.7133,0.7135
NZDCAD,20081231,171100,0.7136,0.7143,0.7136,0.7143
NZDCAD,20081231,171200,0.7145,0.7145,0.7139,0.7141
NZDCAD,20081231,171300,0.7142,0.7149,0.7141,0.7146
NZDCAD,20081231,171400,0.7147,0.7149,0.7137,0.7137
NZDCAD,20081231,171500,0.7135,0.7141,0.7133,0.7141
NZDCAD,20081231,171600,0.7142,0.7153,0.7142,0.7152
NZDCAD,20081231,171700,0.7150,0.7163,0.7149,0.7163
NZDCAD,20081231,171800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081231,171900,0.7164,0.7167,0.7163,0.7167
NZDCAD,20081231,172000,0.7165,0.7165,0.7161,0.7161
NZDCAD,20081231,172100,0.7162,0.7168,0.7162,0.7162
NZDCAD,20081231,172200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20081231,172300,0.7162,0.7163,0.7162,0.7163
NZDCAD,20081231,172400,0.7164,0.7165,0.7161,0.7161
NZDCAD,20081231,172500,0.7160,0.7167,0.7159,0.7167
NZDCAD,20081231,172600,0.7166,0.7166,0.7163,0.7163
NZDCAD,20081231,172700,0.7161,0.7161,0.7157,0.7157
NZDCAD,20081231,172800,0.7158,0.7160,0.7147,0.7147
NZDCAD,20081231,172900,0.7146,0.7146,0.7140,0.7140
NZDCAD,20081231,173000,0.7140,0.7140,0.7134,0.7139
NZDCAD,20081231,173100,0.7140,0.7140,0.7132,0.7132
NZDCAD,20081231,173200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081231,173300,0.7132,0.7136,0.7132,0.7136
NZDCAD,20081231,173400,0.7138,0.7139,0.7138,0.7138
NZDCAD,20081231,173500,0.7138,0.7140,0.7138,0.7140
NZDCAD,20081231,173600,0.7140,0.7140,0.7138,0.7138
NZDCAD,20081231,173700,0.7138,0.7138,0.7138,0.7138
NZDCAD,20081231,173800,0.7136,0.7136,0.7132,0.7132
NZDCAD,20081231,173900,0.7131,0.7132,0.7128,0.7128
NZDCAD,20081231,174000,0.7125,0.7125,0.7113,0.7113
NZDCAD,20081231,174100,0.7115,0.7117,0.7111,0.7111
NZDCAD,20081231,174200,0.7110,0.7117,0.7110,0.7116
NZDCAD,20081231,174300,0.7115,0.7117,0.7114,0.7114
NZDCAD,20081231,174400,0.7115,0.7115,0.7111,0.7111
NZDCAD,20081231,174500,0.7110,0.7118,0.7110,0.7118
NZDCAD,20081231,174600,0.7118,0.7121,0.7118,0.7121
NZDCAD,20081231,174700,0.7122,0.7134,0.7122,0.7134
NZDCAD,20081231,174800,0.7135,0.7139,0.7135,0.7138
NZDCAD,20081231,174900,0.7138,0.7145,0.7138,0.7145
NZDCAD,20081231,175000,0.7143,0.7150,0.7141,0.7150
NZDCAD,20081231,175100,0.7151,0.7154,0.7150,0.7154
NZDCAD,20081231,175200,0.7155,0.7157,0.7155,0.7156
NZDCAD,20081231,175300,0.7153,0.7154,0.7150,0.7154
NZDCAD,20081231,175400,0.7156,0.7156,0.7151,0.7152
NZDCAD,20081231,175500,0.7152,0.7154,0.7152,0.7154
NZDCAD,20081231,175600,0.7156,0.7156,0.7153,0.7153
NZDCAD,20081231,175700,0.7153,0.7153,0.7148,0.7148
NZDCAD,20081231,175800,0.7147,0.7147,0.7137,0.7137
NZDCAD,20081231,175900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081231,180000,0.7132,0.7132,0.7114,0.7115
NZDCAD,20081231,180100,0.7116,0.7120,0.7114,0.7120
NZDCAD,20081231,180200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081231,180300,0.7122,0.7122,0.7120,0.7120
NZDCAD,20081231,180400,0.7118,0.7118,0.7116,0.7116
NZDCAD,20081231,180500,0.7115,0.7115,0.7111,0.7113
NZDCAD,20081231,180600,0.7113,0.7114,0.7113,0.7114
NZDCAD,20081231,180700,0.7113,0.7113,0.7107,0.7110
NZDCAD,20081231,180800,0.7109,0.7109,0.7102,0.7102
NZDCAD,20081231,180900,0.7101,0.7104,0.7095,0.7104
NZDCAD,20081231,181000,0.7103,0.7103,0.7099,0.7103
NZDCAD,20081231,181100,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081231,181200,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081231,181300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081231,181400,0.7102,0.7102,0.7099,0.7099
NZDCAD,20081231,181500,0.7098,0.7098,0.7090,0.7090
NZDCAD,20081231,181600,0.7091,0.7091,0.7082,0.7082
NZDCAD,20081231,181700,0.7080,0.7080,0.7071,0.7074
NZDCAD,20081231,181800,0.7075,0.7078,0.7075,0.7078
NZDCAD,20081231,181900,0.7079,0.7087,0.7079,0.7087
NZDCAD,20081231,182000,0.7088,0.7092,0.7088,0.7092
NZDCAD,20081231,182100,0.7095,0.7097,0.7095,0.7097
NZDCAD,20081231,182200,0.7099,0.7099,0.7094,0.7094
NZDCAD,20081231,182300,0.7095,0.7095,0.7090,0.7090
NZDCAD,20081231,182400,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081231,182500,0.7092,0.7092,0.7088,0.7088
NZDCAD,20081231,182600,0.7088,0.7088,0.7079,0.7079
NZDCAD,20081231,182700,0.7078,0.7082,0.7078,0.7082
NZDCAD,20081231,182800,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081231,182900,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081231,183000,0.7083,0.7084,0.7082,0.7082
NZDCAD,20081231,183100,0.7082,0.7082,0.7079,0.7079
NZDCAD,20081231,183200,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081231,183300,0.7081,0.7083,0.7081,0.7083
NZDCAD,20081231,183400,0.7084,0.7087,0.7084,0.7087
NZDCAD,20081231,183500,0.7089,0.7096,0.7089,0.7091
NZDCAD,20081231,183600,0.7090,0.7097,0.7089,0.7097
NZDCAD,20081231,183700,0.7096,0.7096,0.7092,0.7092
NZDCAD,20081231,183800,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081231,183900,0.7090,0.7090,0.7089,0.7090
NZDCAD,20081231,184000,0.7092,0.7096,0.7092,0.7093
NZDCAD,20081231,184100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081231,184200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081231,184300,0.7092,0.7092,0.7091,0.7091
NZDCAD,20081231,184400,0.7093,0.7096,0.7093,0.7096
NZDCAD,20081231,184500,0.7096,0.7099,0.7096,0.7097
NZDCAD,20081231,184600,0.7098,0.7106,0.7098,0.7106
NZDCAD,20081231,184700,0.7107,0.7109,0.7107,0.7109
NZDCAD,20081231,184800,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081231,184900,0.7111,0.7127,0.7111,0.7127
NZDCAD,20081231,185000,0.7128,0.7143,0.7128,0.7128
NZDCAD,20081231,185100,0.7127,0.7127,0.7115,0.7118
NZDCAD,20081231,185200,0.7120,0.7121,0.7117,0.7119
NZDCAD,20081231,185300,0.7118,0.7119,0.7117,0.7119
NZDCAD,20081231,185400,0.7119,0.7137,0.7119,0.7136
NZDCAD,20081231,185500,0.7134,0.7134,0.7123,0.7123
NZDCAD,20081231,185600,0.7122,0.7127,0.7120,0.7124
NZDCAD,20081231,185700,0.7125,0.7138,0.7125,0.7138
NZDCAD,20081231,185800,0.7137,0.7142,0.7136,0.7140
NZDCAD,20081231,185900,0.7141,0.7143,0.7141,0.7143
NZDCAD,20081231,190000,0.7142,0.7142,0.7131,0.7131
NZDCAD,20081231,190100,0.7132,0.7139,0.7132,0.7136
NZDCAD,20081231,190200,0.7137,0.7137,0.7134,0.7135
NZDCAD,20081231,190300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081231,190400,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081231,190500,0.7132,0.7132,0.7123,0.7123
NZDCAD,20081231,190600,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081231,190700,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081231,190800,0.7117,0.7117,0.7113,0.7113
NZDCAD,20081231,190900,0.7113,0.7115,0.7113,0.7115
NZDCAD,20081231,191000,0.7117,0.7120,0.7116,0.7120
NZDCAD,20081231,191100,0.7120,0.7122,0.7120,0.7122
NZDCAD,20081231,191200,0.7122,0.7127,0.7122,0.7127
NZDCAD,20081231,191300,0.7128,0.7136,0.7128,0.7136
NZDCAD,20081231,191400,0.7137,0.7138,0.7137,0.7138
NZDCAD,20081231,191500,0.7139,0.7143,0.7139,0.7143
NZDCAD,20081231,191600,0.7143,0.7143,0.7141,0.7141
NZDCAD,20081231,191700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20081231,191800,0.7138,0.7138,0.7137,0.7137
NZDCAD,20081231,191900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20081231,192000,0.7138,0.7138,0.7136,0.7136
NZDCAD,20081231,192100,0.7136,0.7138,0.7136,0.7136
NZDCAD,20081231,192200,0.7136,0.7136,0.7135,0.7136
NZDCAD,20081231,192300,0.7136,0.7138,0.7136,0.7138
NZDCAD,20081231,192400,0.7136,0.7136,0.7133,0.7133
NZDCAD,20081231,192500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081231,192600,0.7132,0.7134,0.7132,0.7134
NZDCAD,20081231,192700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081231,192800,0.7135,0.7135,0.7131,0.7131
NZDCAD,20081231,192900,0.7130,0.7132,0.7129,0.7132
NZDCAD,20081231,193000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081231,193100,0.7132,0.7133,0.7132,0.7132
NZDCAD,20081231,193200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081231,193300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081231,193400,0.7131,0.7131,0.7128,0.7128
NZDCAD,20081231,193500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20081231,193600,0.7128,0.7128,0.7125,0.7125
NZDCAD,20081231,193700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081231,193800,0.7126,0.7126,0.7126,0.7126
NZDCAD,20081231,193900,0.7126,0.7126,0.7126,0.7126
NZDCAD,20081231,194000,0.7126,0.7127,0.7126,0.7127
NZDCAD,20081231,194100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20081231,194200,0.7127,0.7128,0.7127,0.7128
NZDCAD,20081231,194300,0.7129,0.7131,0.7129,0.7131
NZDCAD,20081231,194400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20081231,194500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081231,194600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081231,194700,0.7133,0.7136,0.7133,0.7136
NZDCAD,20081231,194800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20081231,194900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20081231,195000,0.7132,0.7134,0.7132,0.7134
NZDCAD,20081231,195100,0.7134,0.7134,0.7132,0.7133
NZDCAD,20081231,195200,0.7133,0.7135,0.7133,0.7134
NZDCAD,20081231,195300,0.7134,0.7134,0.7133,0.7134
NZDCAD,20081231,195400,0.7134,0.7136,0.7134,0.7136
NZDCAD,20081231,195500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081231,195600,0.7134,0.7134,0.7134,0.7134
NZDCAD,20081231,195700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081231,195800,0.7135,0.7135,0.7129,0.7132
NZDCAD,20081231,195900,0.7131,0.7131,0.7122,0.7122
NZDCAD,20081231,200000,0.7121,0.7121,0.7119,0.7119
NZDCAD,20081231,200100,0.7118,0.7118,0.7111,0.7111
NZDCAD,20081231,200200,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081231,200300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081231,200400,0.7113,0.7115,0.7112,0.7115
NZDCAD,20081231,200500,0.7117,0.7121,0.7117,0.7118
NZDCAD,20081231,200600,0.7115,0.7115,0.7106,0.7106
NZDCAD,20081231,200700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081231,200800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081231,200900,0.7107,0.7109,0.7107,0.7109
NZDCAD,20081231,201000,0.7109,0.7109,0.7107,0.7107
NZDCAD,20081231,201100,0.7107,0.7108,0.7107,0.7108
NZDCAD,20081231,201200,0.7108,0.7109,0.7106,0.7106
NZDCAD,20081231,201300,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081231,201400,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081231,201500,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081231,201600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081231,201700,0.7105,0.7106,0.7105,0.7105
NZDCAD,20081231,201800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20081231,201900,0.7103,0.7103,0.7099,0.7099
NZDCAD,20081231,202000,0.7100,0.7103,0.7100,0.7103
NZDCAD,20081231,202100,0.7104,0.7105,0.7104,0.7105
NZDCAD,20081231,202200,0.7107,0.7109,0.7106,0.7107
NZDCAD,20081231,202300,0.7107,0.7108,0.7107,0.7107
NZDCAD,20081231,202400,0.7108,0.7113,0.7108,0.7110
NZDCAD,20081231,202500,0.7109,0.7114,0.7109,0.7111
NZDCAD,20081231,202600,0.7112,0.7113,0.7109,0.7109
NZDCAD,20081231,202700,0.7110,0.7112,0.7110,0.7110
NZDCAD,20081231,202800,0.7110,0.7115,0.7110,0.7115
NZDCAD,20081231,202900,0.7116,0.7121,0.7116,0.7121
NZDCAD,20081231,203000,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081231,203100,0.7118,0.7119,0.7118,0.7119
NZDCAD,20081231,203200,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081231,203300,0.7120,0.7122,0.7120,0.7122
NZDCAD,20081231,203400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081231,203500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081231,203600,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081231,203700,0.7118,0.7119,0.7118,0.7119
NZDCAD,20081231,203800,0.7119,0.7119,0.7119,0.7119
NZDCAD,20081231,203900,0.7119,0.7119,0.7119,0.7119
NZDCAD,20081231,204000,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081231,204100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081231,204200,0.7119,0.7119,0.7117,0.7117
NZDCAD,20081231,204300,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081231,204400,0.7117,0.7117,0.7116,0.7116
NZDCAD,20081231,204500,0.7116,0.7116,0.7115,0.7115
NZDCAD,20081231,204600,0.7115,0.7116,0.7115,0.7116
NZDCAD,20081231,204700,0.7116,0.7117,0.7116,0.7117
NZDCAD,20081231,204800,0.7117,0.7120,0.7117,0.7120
NZDCAD,20081231,204900,0.7120,0.7124,0.7120,0.7124
NZDCAD,20081231,205000,0.7124,0.7128,0.7124,0.7128
NZDCAD,20081231,205100,0.7127,0.7127,0.7125,0.7125
NZDCAD,20081231,205200,0.7126,0.7130,0.7126,0.7130
NZDCAD,20081231,205300,0.7130,0.7130,0.7127,0.7127
NZDCAD,20081231,205400,0.7127,0.7127,0.7125,0.7127
NZDCAD,20081231,205500,0.7129,0.7130,0.7129,0.7130
NZDCAD,20081231,205600,0.7129,0.7129,0.7127,0.7127
NZDCAD,20081231,205700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20081231,205800,0.7127,0.7133,0.7127,0.7133
NZDCAD,20081231,205900,0.7134,0.7135,0.7133,0.7133
NZDCAD,20081231,210000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081231,210100,0.7135,0.7138,0.7135,0.7137
NZDCAD,20081231,210200,0.7136,0.7136,0.7134,0.7134
NZDCAD,20081231,210300,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081231,210400,0.7133,0.7134,0.7132,0.7132
NZDCAD,20081231,210500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081231,210600,0.7133,0.7133,0.7128,0.7128
NZDCAD,20081231,210700,0.7127,0.7127,0.7124,0.7124
NZDCAD,20081231,210800,0.7123,0.7123,0.7122,0.7122
NZDCAD,20081231,210900,0.7121,0.7122,0.7120,0.7120
NZDCAD,20081231,211000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081231,211100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081231,211200,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081231,211300,0.7117,0.7117,0.7115,0.7115
NZDCAD,20081231,211400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081231,211500,0.7113,0.7113,0.7112,0.7112
NZDCAD,20081231,211600,0.7112,0.7113,0.7111,0.7111
NZDCAD,20081231,211700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081231,211800,0.7111,0.7118,0.7111,0.7118
NZDCAD,20081231,211900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081231,212000,0.7118,0.7118,0.7112,0.7113
NZDCAD,20081231,212100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081231,212200,0.7112,0.7112,0.7112,0.7112
NZDCAD,20081231,212300,0.7110,0.7112,0.7110,0.7112
NZDCAD,20081231,212400,0.7113,0.7115,0.7113,0.7115
NZDCAD,20081231,212500,0.7114,0.7114,0.7113,0.7114
NZDCAD,20081231,212600,0.7114,0.7115,0.7114,0.7114
NZDCAD,20081231,212700,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081231,212800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081231,212900,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081231,213000,0.7118,0.7120,0.7118,0.7119
NZDCAD,20081231,213100,0.7119,0.7121,0.7119,0.7121
NZDCAD,20081231,213200,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081231,213300,0.7121,0.7121,0.7119,0.7120
NZDCAD,20081231,213400,0.7119,0.7119,0.7114,0.7114
NZDCAD,20081231,213500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081231,213600,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081231,213700,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081231,213800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081231,213900,0.7114,0.7119,0.7114,0.7119
NZDCAD,20081231,214000,0.7119,0.7120,0.7119,0.7119
NZDCAD,20081231,214100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081231,214200,0.7118,0.7118,0.7115,0.7115
NZDCAD,20081231,214300,0.7115,0.7118,0.7115,0.7118
NZDCAD,20081231,214400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081231,214500,0.7121,0.7126,0.7121,0.7126
NZDCAD,20081231,214600,0.7126,0.7128,0.7126,0.7126
NZDCAD,20081231,214700,0.7125,0.7126,0.7125,0.7126
NZDCAD,20081231,214800,0.7127,0.7127,0.7125,0.7126
NZDCAD,20081231,214900,0.7127,0.7131,0.7127,0.7129
NZDCAD,20081231,215000,0.7129,0.7131,0.7129,0.7131
NZDCAD,20081231,215100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081231,215200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081231,215300,0.7135,0.7136,0.7133,0.7133
NZDCAD,20081231,215400,0.7135,0.7135,0.7133,0.7134
NZDCAD,20081231,215500,0.7135,0.7139,0.7135,0.7139
NZDCAD,20081231,215600,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081231,215700,0.7142,0.7146,0.7142,0.7146
NZDCAD,20081231,215800,0.7146,0.7146,0.7145,0.7145
NZDCAD,20081231,215900,0.7144,0.7144,0.7140,0.7140
NZDCAD,20081231,220000,0.7140,0.7144,0.7140,0.7144
NZDCAD,20081231,220100,0.7146,0.7150,0.7146,0.7150
NZDCAD,20081231,220200,0.7151,0.7153,0.7151,0.7153
NZDCAD,20081231,220300,0.7151,0.7151,0.7141,0.7141
NZDCAD,20081231,220400,0.7139,0.7139,0.7129,0.7129
NZDCAD,20081231,220500,0.7127,0.7127,0.7122,0.7127
NZDCAD,20081231,220600,0.7128,0.7130,0.7128,0.7130
NZDCAD,20081231,220700,0.7129,0.7129,0.7122,0.7122
NZDCAD,20081231,220800,0.7121,0.7125,0.7121,0.7125
NZDCAD,20081231,220900,0.7126,0.7142,0.7126,0.7142
NZDCAD,20081231,221000,0.7145,0.7145,0.7121,0.7121
NZDCAD,20081231,221100,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081231,221200,0.7122,0.7122,0.7122,0.7122
NZDCAD,20081231,221300,0.7122,0.7122,0.7107,0.7107
NZDCAD,20081231,221400,0.7106,0.7106,0.7097,0.7097
NZDCAD,20081231,221500,0.7096,0.7096,0.7077,0.7077
NZDCAD,20081231,221600,0.7075,0.7081,0.7075,0.7081
NZDCAD,20081231,221700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081231,221800,0.7083,0.7085,0.7083,0.7085
NZDCAD,20081231,221900,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081231,222000,0.7084,0.7087,0.7084,0.7087
NZDCAD,20081231,222100,0.7086,0.7086,0.7082,0.7082
NZDCAD,20081231,222200,0.7082,0.7082,0.7076,0.7076
NZDCAD,20081231,222300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081231,222400,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081231,222500,0.7070,0.7073,0.7070,0.7073
NZDCAD,20081231,222600,0.7074,0.7074,0.7070,0.7070
NZDCAD,20081231,222700,0.7070,0.7086,0.7068,0.7086
NZDCAD,20081231,222800,0.7089,0.7093,0.7089,0.7091
NZDCAD,20081231,222900,0.7075,0.7086,0.7075,0.7086
NZDCAD,20081231,223000,0.7162,0.7169,0.7162,0.7166
NZDCAD,20081231,223100,0.7082,0.7082,0.7077,0.7077
NZDCAD,20081231,223200,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081231,223300,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081231,223400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081231,223500,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081231,223600,0.7077,0.7077,0.7066,0.7066
NZDCAD,20081231,223700,0.7067,0.7068,0.7067,0.7067
NZDCAD,20081231,223800,0.7066,0.7068,0.7063,0.7063
NZDCAD,20081231,223900,0.7061,0.7061,0.7053,0.7053
NZDCAD,20081231,224000,0.7053,0.7053,0.7050,0.7053
NZDCAD,20081231,224100,0.7056,0.7063,0.7056,0.7063
NZDCAD,20081231,224200,0.7064,0.7064,0.7056,0.7056
NZDCAD,20081231,224300,0.7056,0.7056,0.7054,0.7056
NZDCAD,20081231,224400,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081231,224500,0.7059,0.7064,0.7059,0.7064
NZDCAD,20081231,224600,0.7068,0.7077,0.7068,0.7077
NZDCAD,20081231,224700,0.7077,0.7082,0.7077,0.7081
NZDCAD,20081231,224800,0.7077,0.7077,0.7067,0.7067
NZDCAD,20081231,224900,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081231,225000,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081231,225100,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081231,225200,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081231,225300,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081231,225400,0.7065,0.7069,0.7065,0.7069
NZDCAD,20081231,225500,0.7069,0.7069,0.7067,0.7067
NZDCAD,20081231,225600,0.7064,0.7064,0.7060,0.7061
NZDCAD,20081231,225700,0.7061,0.7061,0.7055,0.7056
NZDCAD,20081231,225800,0.7063,0.7065,0.7063,0.7063
NZDCAD,20081231,225900,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081231,230000,0.7060,0.7060,0.7053,0.7055
NZDCAD,20081231,230100,0.7056,0.7060,0.7056,0.7060
NZDCAD,20081231,230200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,230300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,230400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,230500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,230600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,230700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,230800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,230900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,231900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,232900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,233900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,234900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081231,235900,0.7060,0.7060,0.7060,0.7060
CADCHF,20081231,000100,0.8691,0.8691,0.8688,0.8691
CADCHF,20081231,000200,0.8692,0.8692,0.8692,0.8692
CADCHF,20081231,000300,0.8691,0.8691,0.8689,0.8690
CADCHF,20081231,000400,0.8690,0.8690,0.8686,0.8687
CADCHF,20081231,000500,0.8687,0.8692,0.8687,0.8692
CADCHF,20081231,000600,0.8692,0.8694,0.8692,0.8694
CADCHF,20081231,000700,0.8694,0.8695,0.8694,0.8694
CADCHF,20081231,000800,0.8694,0.8694,0.8692,0.8692
CADCHF,20081231,000900,0.8691,0.8695,0.8691,0.8695
CADCHF,20081231,001000,0.8693,0.8693,0.8691,0.8693
CADCHF,20081231,001100,0.8694,0.8696,0.8694,0.8696
CADCHF,20081231,001200,0.8695,0.8695,0.8694,0.8694
CADCHF,20081231,001300,0.8694,0.8697,0.8694,0.8695
CADCHF,20081231,001400,0.8695,0.8698,0.8695,0.8698
CADCHF,20081231,001500,0.8699,0.8708,0.8699,0.8708
CADCHF,20081231,001600,0.8709,0.8715,0.8709,0.8714
CADCHF,20081231,001700,0.8714,0.8715,0.8713,0.8715
CADCHF,20081231,001800,0.8716,0.8716,0.8715,0.8715
CADCHF,20081231,001900,0.8715,0.8716,0.8715,0.8716
CADCHF,20081231,002000,0.8716,0.8717,0.8716,0.8716
CADCHF,20081231,002100,0.8716,0.8717,0.8715,0.8715
CADCHF,20081231,002200,0.8715,0.8715,0.8709,0.8709
CADCHF,20081231,002300,0.8710,0.8710,0.8709,0.8710
CADCHF,20081231,002400,0.8711,0.8712,0.8711,0.8712
CADCHF,20081231,002500,0.8713,0.8714,0.8713,0.8714
CADCHF,20081231,002600,0.8715,0.8716,0.8715,0.8715
CADCHF,20081231,002700,0.8715,0.8715,0.8713,0.8713
CADCHF,20081231,002800,0.8713,0.8713,0.8712,0.8712
CADCHF,20081231,002900,0.8711,0.8711,0.8708,0.8708
CADCHF,20081231,003000,0.8707,0.8709,0.8707,0.8709
CADCHF,20081231,003100,0.8709,0.8709,0.8708,0.8708
CADCHF,20081231,003200,0.8708,0.8708,0.8706,0.8706
CADCHF,20081231,003300,0.8705,0.8705,0.8702,0.8702
CADCHF,20081231,003400,0.8701,0.8701,0.8696,0.8698
CADCHF,20081231,003500,0.8698,0.8698,0.8697,0.8698
CADCHF,20081231,003600,0.8698,0.8699,0.8698,0.8699
CADCHF,20081231,003700,0.8699,0.8699,0.8698,0.8698
CADCHF,20081231,003800,0.8697,0.8697,0.8697,0.8697
CADCHF,20081231,003900,0.8696,0.8699,0.8696,0.8698
CADCHF,20081231,004000,0.8698,0.8701,0.8698,0.8701
CADCHF,20081231,004100,0.8702,0.8702,0.8702,0.8702
CADCHF,20081231,004200,0.8703,0.8705,0.8703,0.8705
CADCHF,20081231,004300,0.8705,0.8705,0.8705,0.8705
CADCHF,20081231,004400,0.8704,0.8708,0.8704,0.8708
CADCHF,20081231,004500,0.8708,0.8708,0.8706,0.8708
CADCHF,20081231,004600,0.8708,0.8708,0.8708,0.8708
CADCHF,20081231,004700,0.8708,0.8708,0.8708,0.8708
CADCHF,20081231,004800,0.8708,0.8708,0.8708,0.8708
CADCHF,20081231,004900,0.8708,0.8708,0.8708,0.8708
CADCHF,20081231,005000,0.8708,0.8708,0.8708,0.8708
CADCHF,20081231,005100,0.8707,0.8707,0.8706,0.8707
CADCHF,20081231,005200,0.8706,0.8706,0.8705,0.8705
CADCHF,20081231,005300,0.8705,0.8705,0.8705,0.8705
CADCHF,20081231,005400,0.8705,0.8705,0.8705,0.8705
CADCHF,20081231,005500,0.8705,0.8705,0.8703,0.8703
CADCHF,20081231,005600,0.8702,0.8702,0.8700,0.8700
CADCHF,20081231,005700,0.8699,0.8699,0.8696,0.8696
CADCHF,20081231,005800,0.8694,0.8694,0.8691,0.8691
CADCHF,20081231,005900,0.8692,0.8693,0.8688,0.8688
CADCHF,20081231,010000,0.8687,0.8688,0.8686,0.8686
CADCHF,20081231,010100,0.8689,0.8698,0.8689,0.8694
CADCHF,20081231,010200,0.8694,0.8694,0.8694,0.8694
CADCHF,20081231,010300,0.8693,0.8693,0.8691,0.8691
CADCHF,20081231,010400,0.8691,0.8691,0.8687,0.8687
CADCHF,20081231,010500,0.8686,0.8688,0.8686,0.8686
CADCHF,20081231,010600,0.8686,0.8686,0.8684,0.8684
CADCHF,20081231,010700,0.8685,0.8685,0.8684,0.8684
CADCHF,20081231,010800,0.8684,0.8684,0.8681,0.8681
CADCHF,20081231,010900,0.8680,0.8680,0.8679,0.8680
CADCHF,20081231,011000,0.8681,0.8681,0.8680,0.8681
CADCHF,20081231,011100,0.8682,0.8682,0.8681,0.8681
CADCHF,20081231,011200,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,011300,0.8680,0.8681,0.8679,0.8681
CADCHF,20081231,011400,0.8680,0.8680,0.8678,0.8679
CADCHF,20081231,011500,0.8680,0.8681,0.8677,0.8677
CADCHF,20081231,011600,0.8677,0.8677,0.8674,0.8674
CADCHF,20081231,011700,0.8674,0.8674,0.8673,0.8674
CADCHF,20081231,011800,0.8675,0.8675,0.8674,0.8674
CADCHF,20081231,011900,0.8675,0.8676,0.8675,0.8676
CADCHF,20081231,012000,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,012100,0.8677,0.8679,0.8677,0.8679
CADCHF,20081231,012200,0.8679,0.8679,0.8677,0.8677
CADCHF,20081231,012300,0.8678,0.8679,0.8678,0.8678
CADCHF,20081231,012400,0.8678,0.8679,0.8677,0.8679
CADCHF,20081231,012500,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,012600,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,012700,0.8678,0.8680,0.8677,0.8680
CADCHF,20081231,012800,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,012900,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,013000,0.8680,0.8680,0.8678,0.8678
CADCHF,20081231,013100,0.8678,0.8679,0.8677,0.8679
CADCHF,20081231,013200,0.8678,0.8678,0.8677,0.8678
CADCHF,20081231,013300,0.8679,0.8680,0.8679,0.8679
CADCHF,20081231,013400,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,013500,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,013600,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,013700,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,013800,0.8678,0.8681,0.8678,0.8681
CADCHF,20081231,013900,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,014000,0.8682,0.8683,0.8681,0.8681
CADCHF,20081231,014100,0.8682,0.8684,0.8682,0.8682
CADCHF,20081231,014200,0.8682,0.8683,0.8682,0.8682
CADCHF,20081231,014300,0.8681,0.8681,0.8679,0.8679
CADCHF,20081231,014400,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,014500,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,014600,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,014700,0.8681,0.8681,0.8680,0.8680
CADCHF,20081231,014800,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,014900,0.8681,0.8683,0.8680,0.8682
CADCHF,20081231,015000,0.8682,0.8682,0.8680,0.8680
CADCHF,20081231,015100,0.8681,0.8681,0.8679,0.8679
CADCHF,20081231,015200,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,015300,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,015400,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,015500,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,015600,0.8681,0.8681,0.8680,0.8680
CADCHF,20081231,015700,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,015800,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,015900,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,020000,0.8679,0.8679,0.8677,0.8679
CADCHF,20081231,020100,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,020200,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,020300,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,020400,0.8680,0.8681,0.8679,0.8679
CADCHF,20081231,020500,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,020600,0.8678,0.8679,0.8678,0.8678
CADCHF,20081231,020700,0.8678,0.8678,0.8676,0.8676
CADCHF,20081231,020800,0.8676,0.8676,0.8676,0.8676
CADCHF,20081231,020900,0.8676,0.8676,0.8676,0.8676
CADCHF,20081231,021000,0.8676,0.8677,0.8676,0.8677
CADCHF,20081231,021100,0.8677,0.8679,0.8677,0.8679
CADCHF,20081231,021200,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,021300,0.8681,0.8683,0.8681,0.8682
CADCHF,20081231,021400,0.8681,0.8684,0.8681,0.8684
CADCHF,20081231,021500,0.8685,0.8686,0.8685,0.8686
CADCHF,20081231,021600,0.8686,0.8686,0.8686,0.8686
CADCHF,20081231,021700,0.8685,0.8685,0.8685,0.8685
CADCHF,20081231,021800,0.8685,0.8686,0.8685,0.8685
CADCHF,20081231,021900,0.8685,0.8685,0.8685,0.8685
CADCHF,20081231,022000,0.8685,0.8685,0.8685,0.8685
CADCHF,20081231,022100,0.8685,0.8685,0.8685,0.8685
CADCHF,20081231,022200,0.8685,0.8685,0.8680,0.8680
CADCHF,20081231,022300,0.8681,0.8683,0.8681,0.8683
CADCHF,20081231,022400,0.8683,0.8684,0.8683,0.8684
CADCHF,20081231,022500,0.8683,0.8683,0.8683,0.8683
CADCHF,20081231,022600,0.8683,0.8684,0.8683,0.8683
CADCHF,20081231,022700,0.8683,0.8684,0.8683,0.8684
CADCHF,20081231,022800,0.8684,0.8684,0.8683,0.8683
CADCHF,20081231,022900,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,023000,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,023100,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,023200,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,023300,0.8684,0.8684,0.8683,0.8683
CADCHF,20081231,023400,0.8681,0.8681,0.8680,0.8680
CADCHF,20081231,023500,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,023600,0.8680,0.8680,0.8677,0.8677
CADCHF,20081231,023700,0.8676,0.8676,0.8672,0.8672
CADCHF,20081231,023800,0.8672,0.8673,0.8672,0.8672
CADCHF,20081231,023900,0.8671,0.8671,0.8671,0.8671
CADCHF,20081231,024000,0.8672,0.8672,0.8668,0.8668
CADCHF,20081231,024100,0.8668,0.8670,0.8668,0.8670
CADCHF,20081231,024200,0.8670,0.8670,0.8669,0.8669
CADCHF,20081231,024300,0.8668,0.8668,0.8668,0.8668
CADCHF,20081231,024400,0.8669,0.8669,0.8668,0.8668
CADCHF,20081231,024500,0.8666,0.8666,0.8665,0.8666
CADCHF,20081231,024600,0.8665,0.8665,0.8663,0.8665
CADCHF,20081231,024700,0.8665,0.8668,0.8665,0.8668
CADCHF,20081231,024800,0.8669,0.8669,0.8665,0.8665
CADCHF,20081231,024900,0.8666,0.8668,0.8666,0.8668
CADCHF,20081231,025000,0.8668,0.8668,0.8666,0.8666
CADCHF,20081231,025100,0.8666,0.8666,0.8665,0.8665
CADCHF,20081231,025200,0.8665,0.8665,0.8665,0.8665
CADCHF,20081231,025300,0.8665,0.8665,0.8665,0.8665
CADCHF,20081231,025400,0.8665,0.8665,0.8665,0.8665
CADCHF,20081231,025500,0.8665,0.8665,0.8665,0.8665
CADCHF,20081231,025600,0.8665,0.8665,0.8662,0.8662
CADCHF,20081231,025700,0.8662,0.8662,0.8662,0.8662
CADCHF,20081231,025800,0.8662,0.8662,0.8662,0.8662
CADCHF,20081231,025900,0.8663,0.8663,0.8662,0.8662
CADCHF,20081231,030000,0.8662,0.8662,0.8662,0.8662
CADCHF,20081231,030100,0.8662,0.8665,0.8662,0.8665
CADCHF,20081231,030200,0.8664,0.8664,0.8663,0.8663
CADCHF,20081231,030300,0.8663,0.8663,0.8662,0.8663
CADCHF,20081231,030400,0.8662,0.8663,0.8662,0.8663
CADCHF,20081231,030500,0.8662,0.8662,0.8662,0.8662
CADCHF,20081231,030600,0.8662,0.8665,0.8662,0.8665
CADCHF,20081231,030700,0.8666,0.8670,0.8666,0.8670
CADCHF,20081231,030800,0.8670,0.8670,0.8670,0.8670
CADCHF,20081231,030900,0.8670,0.8670,0.8668,0.8668
CADCHF,20081231,031000,0.8668,0.8670,0.8668,0.8670
CADCHF,20081231,031100,0.8671,0.8671,0.8670,0.8670
CADCHF,20081231,031200,0.8670,0.8670,0.8669,0.8669
CADCHF,20081231,031300,0.8668,0.8668,0.8668,0.8668
CADCHF,20081231,031400,0.8669,0.8669,0.8669,0.8669
CADCHF,20081231,031500,0.8670,0.8670,0.8668,0.8668
CADCHF,20081231,031600,0.8668,0.8668,0.8668,0.8668
CADCHF,20081231,031700,0.8669,0.8670,0.8669,0.8670
CADCHF,20081231,031800,0.8670,0.8670,0.8670,0.8670
CADCHF,20081231,031900,0.8670,0.8670,0.8670,0.8670
CADCHF,20081231,032000,0.8670,0.8670,0.8670,0.8670
CADCHF,20081231,032100,0.8670,0.8670,0.8670,0.8670
CADCHF,20081231,032200,0.8670,0.8670,0.8668,0.8668
CADCHF,20081231,032300,0.8668,0.8668,0.8667,0.8668
CADCHF,20081231,032400,0.8668,0.8668,0.8668,0.8668
CADCHF,20081231,032500,0.8669,0.8669,0.8669,0.8669
CADCHF,20081231,032600,0.8669,0.8669,0.8668,0.8669
CADCHF,20081231,032700,0.8670,0.8673,0.8670,0.8672
CADCHF,20081231,032800,0.8672,0.8672,0.8670,0.8670
CADCHF,20081231,032900,0.8670,0.8670,0.8670,0.8670
CADCHF,20081231,033000,0.8671,0.8672,0.8671,0.8672
CADCHF,20081231,033100,0.8672,0.8672,0.8672,0.8672
CADCHF,20081231,033200,0.8672,0.8674,0.8672,0.8673
CADCHF,20081231,033300,0.8673,0.8673,0.8672,0.8672
CADCHF,20081231,033400,0.8671,0.8671,0.8666,0.8666
CADCHF,20081231,033500,0.8665,0.8668,0.8665,0.8668
CADCHF,20081231,033600,0.8668,0.8670,0.8668,0.8670
CADCHF,20081231,033700,0.8671,0.8672,0.8671,0.8671
CADCHF,20081231,033800,0.8670,0.8676,0.8670,0.8676
CADCHF,20081231,033900,0.8677,0.8678,0.8677,0.8677
CADCHF,20081231,034000,0.8678,0.8679,0.8678,0.8678
CADCHF,20081231,034100,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,034200,0.8679,0.8681,0.8679,0.8681
CADCHF,20081231,034300,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,034400,0.8680,0.8680,0.8679,0.8680
CADCHF,20081231,034500,0.8680,0.8682,0.8680,0.8682
CADCHF,20081231,034600,0.8682,0.8682,0.8681,0.8682
CADCHF,20081231,034700,0.8683,0.8683,0.8682,0.8682
CADCHF,20081231,034800,0.8681,0.8681,0.8680,0.8681
CADCHF,20081231,034900,0.8682,0.8683,0.8682,0.8683
CADCHF,20081231,035000,0.8682,0.8682,0.8681,0.8681
CADCHF,20081231,035100,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,035200,0.8680,0.8680,0.8677,0.8677
CADCHF,20081231,035300,0.8677,0.8677,0.8676,0.8676
CADCHF,20081231,035400,0.8676,0.8676,0.8672,0.8672
CADCHF,20081231,035500,0.8672,0.8672,0.8672,0.8672
CADCHF,20081231,035600,0.8672,0.8673,0.8671,0.8673
CADCHF,20081231,035700,0.8674,0.8674,0.8672,0.8672
CADCHF,20081231,035800,0.8672,0.8672,0.8672,0.8672
CADCHF,20081231,035900,0.8672,0.8673,0.8672,0.8673
CADCHF,20081231,040000,0.8674,0.8680,0.8674,0.8680
CADCHF,20081231,040100,0.8683,0.8686,0.8683,0.8686
CADCHF,20081231,040200,0.8687,0.8691,0.8687,0.8688
CADCHF,20081231,040300,0.8687,0.8687,0.8681,0.8683
CADCHF,20081231,040400,0.8684,0.8684,0.8683,0.8683
CADCHF,20081231,040500,0.8683,0.8684,0.8683,0.8684
CADCHF,20081231,040600,0.8684,0.8685,0.8684,0.8685
CADCHF,20081231,040700,0.8685,0.8685,0.8685,0.8685
CADCHF,20081231,040800,0.8685,0.8685,0.8685,0.8685
CADCHF,20081231,040900,0.8686,0.8690,0.8686,0.8688
CADCHF,20081231,041000,0.8688,0.8690,0.8688,0.8690
CADCHF,20081231,041100,0.8690,0.8690,0.8690,0.8690
CADCHF,20081231,041200,0.8690,0.8690,0.8690,0.8690
CADCHF,20081231,041300,0.8689,0.8689,0.8688,0.8688
CADCHF,20081231,041400,0.8688,0.8688,0.8688,0.8688
CADCHF,20081231,041500,0.8688,0.8688,0.8688,0.8688
CADCHF,20081231,041600,0.8688,0.8688,0.8687,0.8687
CADCHF,20081231,041700,0.8687,0.8687,0.8686,0.8686
CADCHF,20081231,041800,0.8686,0.8686,0.8686,0.8686
CADCHF,20081231,041900,0.8686,0.8686,0.8684,0.8684
CADCHF,20081231,042000,0.8685,0.8686,0.8684,0.8684
CADCHF,20081231,042100,0.8684,0.8687,0.8684,0.8687
CADCHF,20081231,042200,0.8687,0.8687,0.8686,0.8686
CADCHF,20081231,042300,0.8686,0.8687,0.8685,0.8687
CADCHF,20081231,042400,0.8687,0.8688,0.8687,0.8688
CADCHF,20081231,042500,0.8689,0.8689,0.8687,0.8687
CADCHF,20081231,042600,0.8687,0.8687,0.8685,0.8685
CADCHF,20081231,042700,0.8685,0.8686,0.8684,0.8686
CADCHF,20081231,042800,0.8687,0.8687,0.8687,0.8687
CADCHF,20081231,042900,0.8687,0.8687,0.8687,0.8687
CADCHF,20081231,043000,0.8686,0.8687,0.8686,0.8687
CADCHF,20081231,043100,0.8687,0.8690,0.8687,0.8690
CADCHF,20081231,043200,0.8690,0.8690,0.8690,0.8690
CADCHF,20081231,043300,0.8691,0.8691,0.8688,0.8688
CADCHF,20081231,043400,0.8687,0.8687,0.8687,0.8687
CADCHF,20081231,043500,0.8687,0.8690,0.8687,0.8690
CADCHF,20081231,043600,0.8689,0.8690,0.8689,0.8690
CADCHF,20081231,043700,0.8690,0.8691,0.8690,0.8690
CADCHF,20081231,043800,0.8691,0.8694,0.8691,0.8694
CADCHF,20081231,043900,0.8695,0.8699,0.8695,0.8699
CADCHF,20081231,044000,0.8701,0.8701,0.8697,0.8697
CADCHF,20081231,044100,0.8694,0.8694,0.8694,0.8694
CADCHF,20081231,044200,0.8693,0.8693,0.8691,0.8691
CADCHF,20081231,044300,0.8691,0.8691,0.8689,0.8689
CADCHF,20081231,044400,0.8688,0.8688,0.8684,0.8684
CADCHF,20081231,044500,0.8683,0.8683,0.8682,0.8683
CADCHF,20081231,044600,0.8683,0.8683,0.8683,0.8683
CADCHF,20081231,044700,0.8683,0.8683,0.8683,0.8683
CADCHF,20081231,044800,0.8683,0.8683,0.8681,0.8681
CADCHF,20081231,044900,0.8681,0.8683,0.8681,0.8683
CADCHF,20081231,045000,0.8683,0.8683,0.8683,0.8683
CADCHF,20081231,045100,0.8683,0.8683,0.8683,0.8683
CADCHF,20081231,045200,0.8682,0.8688,0.8681,0.8688
CADCHF,20081231,045300,0.8687,0.8687,0.8685,0.8685
CADCHF,20081231,045400,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,045500,0.8685,0.8687,0.8685,0.8687
CADCHF,20081231,045600,0.8687,0.8688,0.8687,0.8688
CADCHF,20081231,045700,0.8687,0.8687,0.8685,0.8686
CADCHF,20081231,045800,0.8687,0.8687,0.8687,0.8687
CADCHF,20081231,045900,0.8686,0.8686,0.8686,0.8686
CADCHF,20081231,050000,0.8686,0.8686,0.8686,0.8686
CADCHF,20081231,050100,0.8686,0.8687,0.8686,0.8687
CADCHF,20081231,050200,0.8687,0.8687,0.8687,0.8687
CADCHF,20081231,050300,0.8687,0.8687,0.8686,0.8686
CADCHF,20081231,050400,0.8686,0.8686,0.8683,0.8683
CADCHF,20081231,050500,0.8683,0.8683,0.8681,0.8681
CADCHF,20081231,050600,0.8681,0.8681,0.8680,0.8681
CADCHF,20081231,050700,0.8681,0.8684,0.8681,0.8684
CADCHF,20081231,050800,0.8684,0.8684,0.8683,0.8683
CADCHF,20081231,050900,0.8683,0.8683,0.8683,0.8683
CADCHF,20081231,051000,0.8683,0.8683,0.8683,0.8683
CADCHF,20081231,051100,0.8683,0.8683,0.8683,0.8683
CADCHF,20081231,051200,0.8684,0.8684,0.8681,0.8681
CADCHF,20081231,051300,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,051400,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,051500,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,051600,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,051700,0.8680,0.8680,0.8677,0.8677
CADCHF,20081231,051800,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,051900,0.8677,0.8679,0.8677,0.8679
CADCHF,20081231,052000,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,052100,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,052200,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,052300,0.8679,0.8679,0.8678,0.8678
CADCHF,20081231,052400,0.8678,0.8678,0.8677,0.8677
CADCHF,20081231,052500,0.8677,0.8677,0.8675,0.8675
CADCHF,20081231,052600,0.8676,0.8676,0.8676,0.8676
CADCHF,20081231,052700,0.8676,0.8676,0.8674,0.8675
CADCHF,20081231,052800,0.8675,0.8675,0.8675,0.8675
CADCHF,20081231,052900,0.8675,0.8675,0.8675,0.8675
CADCHF,20081231,053000,0.8676,0.8677,0.8676,0.8677
CADCHF,20081231,053100,0.8677,0.8678,0.8677,0.8678
CADCHF,20081231,053200,0.8679,0.8679,0.8678,0.8678
CADCHF,20081231,053300,0.8678,0.8678,0.8676,0.8676
CADCHF,20081231,053400,0.8676,0.8676,0.8675,0.8675
CADCHF,20081231,053500,0.8676,0.8676,0.8671,0.8671
CADCHF,20081231,053600,0.8672,0.8672,0.8672,0.8672
CADCHF,20081231,053700,0.8673,0.8674,0.8673,0.8673
CADCHF,20081231,053800,0.8673,0.8673,0.8672,0.8672
CADCHF,20081231,053900,0.8672,0.8673,0.8672,0.8673
CADCHF,20081231,054000,0.8673,0.8673,0.8673,0.8673
CADCHF,20081231,054100,0.8673,0.8674,0.8673,0.8674
CADCHF,20081231,054200,0.8673,0.8674,0.8673,0.8674
CADCHF,20081231,054300,0.8675,0.8675,0.8675,0.8675
CADCHF,20081231,054400,0.8675,0.8675,0.8674,0.8674
CADCHF,20081231,054500,0.8673,0.8673,0.8673,0.8673
CADCHF,20081231,054600,0.8673,0.8673,0.8673,0.8673
CADCHF,20081231,054700,0.8673,0.8675,0.8673,0.8674
CADCHF,20081231,054800,0.8675,0.8675,0.8674,0.8674
CADCHF,20081231,054900,0.8674,0.8674,0.8674,0.8674
CADCHF,20081231,055000,0.8674,0.8675,0.8674,0.8675
CADCHF,20081231,055100,0.8675,0.8677,0.8675,0.8677
CADCHF,20081231,055200,0.8676,0.8676,0.8675,0.8675
CADCHF,20081231,055300,0.8675,0.8675,0.8675,0.8675
CADCHF,20081231,055400,0.8676,0.8676,0.8676,0.8676
CADCHF,20081231,055500,0.8675,0.8675,0.8675,0.8675
CADCHF,20081231,055600,0.8675,0.8676,0.8675,0.8675
CADCHF,20081231,055700,0.8676,0.8676,0.8676,0.8676
CADCHF,20081231,055800,0.8676,0.8676,0.8676,0.8676
CADCHF,20081231,055900,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,060000,0.8677,0.8678,0.8677,0.8678
CADCHF,20081231,060100,0.8678,0.8679,0.8678,0.8679
CADCHF,20081231,060200,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,060300,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,060400,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,060500,0.8678,0.8679,0.8678,0.8679
CADCHF,20081231,060600,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,060700,0.8679,0.8679,0.8678,0.8678
CADCHF,20081231,060800,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,060900,0.8679,0.8679,0.8678,0.8678
CADCHF,20081231,061000,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,061100,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,061200,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,061300,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,061400,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,061500,0.8679,0.8681,0.8679,0.8681
CADCHF,20081231,061600,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,061700,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,061800,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,061900,0.8679,0.8684,0.8679,0.8683
CADCHF,20081231,062000,0.8682,0.8682,0.8681,0.8681
CADCHF,20081231,062100,0.8681,0.8683,0.8681,0.8681
CADCHF,20081231,062200,0.8682,0.8682,0.8681,0.8681
CADCHF,20081231,062300,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,062400,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,062500,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,062600,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,062700,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,062800,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,062900,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,063000,0.8681,0.8681,0.8680,0.8680
CADCHF,20081231,063100,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,063200,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,063300,0.8679,0.8679,0.8677,0.8677
CADCHF,20081231,063400,0.8677,0.8679,0.8677,0.8679
CADCHF,20081231,063500,0.8678,0.8679,0.8677,0.8677
CADCHF,20081231,063600,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,063700,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,063800,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,063900,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,064000,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,064100,0.8678,0.8679,0.8678,0.8679
CADCHF,20081231,064200,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,064300,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,064400,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,064500,0.8682,0.8683,0.8682,0.8682
CADCHF,20081231,064600,0.8681,0.8681,0.8680,0.8680
CADCHF,20081231,064700,0.8680,0.8680,0.8678,0.8679
CADCHF,20081231,064800,0.8679,0.8679,0.8677,0.8677
CADCHF,20081231,064900,0.8678,0.8679,0.8677,0.8677
CADCHF,20081231,065000,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,065100,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,065200,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,065300,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,065400,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,065500,0.8677,0.8677,0.8676,0.8676
CADCHF,20081231,065600,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,065700,0.8677,0.8677,0.8676,0.8676
CADCHF,20081231,065800,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,065900,0.8676,0.8677,0.8676,0.8677
CADCHF,20081231,070000,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,070100,0.8677,0.8677,0.8676,0.8676
CADCHF,20081231,070200,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,070300,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,070400,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,070500,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,070600,0.8677,0.8677,0.8676,0.8677
CADCHF,20081231,070700,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,070800,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,070900,0.8677,0.8678,0.8677,0.8678
CADCHF,20081231,071000,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,071100,0.8679,0.8679,0.8677,0.8677
CADCHF,20081231,071200,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,071300,0.8677,0.8680,0.8677,0.8680
CADCHF,20081231,071400,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,071500,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,071600,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,071700,0.8681,0.8681,0.8679,0.8679
CADCHF,20081231,071800,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,071900,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,072000,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,072100,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,072200,0.8680,0.8681,0.8679,0.8681
CADCHF,20081231,072300,0.8681,0.8683,0.8681,0.8682
CADCHF,20081231,072400,0.8682,0.8682,0.8681,0.8681
CADCHF,20081231,072500,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,072600,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,072700,0.8681,0.8683,0.8681,0.8683
CADCHF,20081231,072800,0.8683,0.8683,0.8682,0.8682
CADCHF,20081231,072900,0.8681,0.8683,0.8681,0.8683
CADCHF,20081231,073000,0.8683,0.8683,0.8681,0.8682
CADCHF,20081231,073100,0.8682,0.8682,0.8681,0.8681
CADCHF,20081231,073200,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,073300,0.8681,0.8683,0.8681,0.8683
CADCHF,20081231,073400,0.8683,0.8683,0.8682,0.8683
CADCHF,20081231,073500,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,073600,0.8684,0.8685,0.8684,0.8685
CADCHF,20081231,073700,0.8685,0.8685,0.8685,0.8685
CADCHF,20081231,073800,0.8685,0.8686,0.8685,0.8686
CADCHF,20081231,073900,0.8687,0.8687,0.8687,0.8687
CADCHF,20081231,074000,0.8687,0.8687,0.8687,0.8687
CADCHF,20081231,074100,0.8687,0.8694,0.8687,0.8689
CADCHF,20081231,074200,0.8688,0.8690,0.8688,0.8688
CADCHF,20081231,074300,0.8688,0.8688,0.8686,0.8686
CADCHF,20081231,074400,0.8686,0.8686,0.8686,0.8686
CADCHF,20081231,074500,0.8686,0.8687,0.8686,0.8687
CADCHF,20081231,074600,0.8687,0.8687,0.8683,0.8684
CADCHF,20081231,074700,0.8685,0.8688,0.8685,0.8687
CADCHF,20081231,074800,0.8686,0.8687,0.8686,0.8687
CADCHF,20081231,074900,0.8688,0.8690,0.8688,0.8690
CADCHF,20081231,075000,0.8690,0.8691,0.8690,0.8690
CADCHF,20081231,075100,0.8689,0.8689,0.8674,0.8674
CADCHF,20081231,075200,0.8675,0.8675,0.8669,0.8671
CADCHF,20081231,075300,0.8672,0.8677,0.8672,0.8677
CADCHF,20081231,075400,0.8679,0.8679,0.8677,0.8677
CADCHF,20081231,075500,0.8676,0.8676,0.8670,0.8670
CADCHF,20081231,075600,0.8671,0.8673,0.8671,0.8672
CADCHF,20081231,075700,0.8673,0.8676,0.8672,0.8672
CADCHF,20081231,075800,0.8672,0.8672,0.8672,0.8672
CADCHF,20081231,075900,0.8673,0.8674,0.8671,0.8671
CADCHF,20081231,080000,0.8670,0.8677,0.8670,0.8677
CADCHF,20081231,080100,0.8678,0.8680,0.8678,0.8680
CADCHF,20081231,080200,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,080300,0.8680,0.8680,0.8679,0.8680
CADCHF,20081231,080400,0.8681,0.8683,0.8681,0.8683
CADCHF,20081231,080500,0.8682,0.8682,0.8680,0.8680
CADCHF,20081231,080600,0.8681,0.8681,0.8678,0.8678
CADCHF,20081231,080700,0.8678,0.8678,0.8677,0.8678
CADCHF,20081231,080800,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,080900,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,081000,0.8679,0.8681,0.8679,0.8681
CADCHF,20081231,081100,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,081200,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,081300,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,081400,0.8681,0.8687,0.8681,0.8687
CADCHF,20081231,081500,0.8686,0.8686,0.8685,0.8685
CADCHF,20081231,081600,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,081700,0.8684,0.8684,0.8683,0.8683
CADCHF,20081231,081800,0.8684,0.8684,0.8681,0.8682
CADCHF,20081231,081900,0.8683,0.8683,0.8680,0.8680
CADCHF,20081231,082000,0.8680,0.8681,0.8680,0.8680
CADCHF,20081231,082100,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,082200,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,082300,0.8679,0.8681,0.8679,0.8681
CADCHF,20081231,082400,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,082500,0.8680,0.8685,0.8680,0.8685
CADCHF,20081231,082600,0.8686,0.8691,0.8686,0.8691
CADCHF,20081231,082700,0.8692,0.8700,0.8692,0.8700
CADCHF,20081231,082800,0.8699,0.8699,0.8692,0.8692
CADCHF,20081231,082900,0.8692,0.8692,0.8691,0.8691
CADCHF,20081231,083000,0.8690,0.8690,0.8687,0.8687
CADCHF,20081231,083100,0.8688,0.8689,0.8686,0.8686
CADCHF,20081231,083200,0.8687,0.8687,0.8687,0.8687
CADCHF,20081231,083300,0.8687,0.8690,0.8687,0.8690
CADCHF,20081231,083400,0.8690,0.8690,0.8688,0.8688
CADCHF,20081231,083500,0.8687,0.8687,0.8686,0.8687
CADCHF,20081231,083600,0.8688,0.8692,0.8688,0.8692
CADCHF,20081231,083700,0.8691,0.8692,0.8691,0.8692
CADCHF,20081231,083800,0.8691,0.8691,0.8687,0.8690
CADCHF,20081231,083900,0.8688,0.8688,0.8686,0.8686
CADCHF,20081231,084000,0.8686,0.8686,0.8685,0.8685
CADCHF,20081231,084100,0.8684,0.8684,0.8683,0.8683
CADCHF,20081231,084200,0.8682,0.8683,0.8682,0.8682
CADCHF,20081231,084300,0.8681,0.8681,0.8680,0.8681
CADCHF,20081231,084400,0.8682,0.8684,0.8682,0.8684
CADCHF,20081231,084500,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,084600,0.8684,0.8685,0.8684,0.8685
CADCHF,20081231,084700,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,084800,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,084900,0.8684,0.8685,0.8684,0.8684
CADCHF,20081231,085000,0.8684,0.8685,0.8684,0.8685
CADCHF,20081231,085100,0.8686,0.8686,0.8684,0.8684
CADCHF,20081231,085200,0.8684,0.8685,0.8684,0.8685
CADCHF,20081231,085300,0.8685,0.8685,0.8685,0.8685
CADCHF,20081231,085400,0.8684,0.8684,0.8683,0.8683
CADCHF,20081231,085500,0.8683,0.8683,0.8679,0.8679
CADCHF,20081231,085600,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,085700,0.8679,0.8679,0.8679,0.8679
CADCHF,20081231,085800,0.8679,0.8680,0.8679,0.8680
CADCHF,20081231,085900,0.8680,0.8680,0.8679,0.8680
CADCHF,20081231,090000,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,090100,0.8679,0.8686,0.8679,0.8686
CADCHF,20081231,090200,0.8687,0.8690,0.8687,0.8690
CADCHF,20081231,090300,0.8691,0.8691,0.8681,0.8681
CADCHF,20081231,090400,0.8681,0.8681,0.8680,0.8680
CADCHF,20081231,090500,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,090600,0.8681,0.8682,0.8681,0.8681
CADCHF,20081231,090700,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,090800,0.8683,0.8684,0.8683,0.8684
CADCHF,20081231,090900,0.8684,0.8684,0.8681,0.8681
CADCHF,20081231,091000,0.8681,0.8681,0.8680,0.8680
CADCHF,20081231,091100,0.8680,0.8681,0.8680,0.8681
CADCHF,20081231,091200,0.8682,0.8682,0.8681,0.8681
CADCHF,20081231,091300,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,091400,0.8681,0.8682,0.8679,0.8679
CADCHF,20081231,091500,0.8680,0.8683,0.8680,0.8683
CADCHF,20081231,091600,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,091700,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,091800,0.8685,0.8686,0.8684,0.8686
CADCHF,20081231,091900,0.8685,0.8685,0.8681,0.8681
CADCHF,20081231,092000,0.8681,0.8684,0.8681,0.8684
CADCHF,20081231,092100,0.8683,0.8683,0.8683,0.8683
CADCHF,20081231,092200,0.8683,0.8683,0.8682,0.8683
CADCHF,20081231,092300,0.8684,0.8685,0.8684,0.8685
CADCHF,20081231,092400,0.8686,0.8686,0.8681,0.8681
CADCHF,20081231,092500,0.8680,0.8680,0.8679,0.8680
CADCHF,20081231,092600,0.8681,0.8681,0.8681,0.8681
CADCHF,20081231,092700,0.8682,0.8683,0.8681,0.8681
CADCHF,20081231,092800,0.8680,0.8686,0.8680,0.8686
CADCHF,20081231,092900,0.8684,0.8686,0.8681,0.8686
CADCHF,20081231,093000,0.8686,0.8688,0.8686,0.8688
CADCHF,20081231,093100,0.8688,0.8693,0.8687,0.8693
CADCHF,20081231,093200,0.8694,0.8694,0.8690,0.8690
CADCHF,20081231,093300,0.8690,0.8691,0.8690,0.8691
CADCHF,20081231,093400,0.8691,0.8691,0.8691,0.8691
CADCHF,20081231,093500,0.8691,0.8695,0.8691,0.8692
CADCHF,20081231,093600,0.8691,0.8692,0.8691,0.8692
CADCHF,20081231,093700,0.8693,0.8693,0.8693,0.8693
CADCHF,20081231,093800,0.8694,0.8694,0.8694,0.8694
CADCHF,20081231,093900,0.8694,0.8695,0.8693,0.8693
CADCHF,20081231,094000,0.8693,0.8694,0.8693,0.8693
CADCHF,20081231,094100,0.8692,0.8692,0.8690,0.8690
CADCHF,20081231,094200,0.8688,0.8690,0.8688,0.8690
CADCHF,20081231,094300,0.8691,0.8693,0.8691,0.8693
CADCHF,20081231,094400,0.8693,0.8696,0.8693,0.8696
CADCHF,20081231,094500,0.8697,0.8697,0.8697,0.8697
CADCHF,20081231,094600,0.8697,0.8698,0.8697,0.8698
CADCHF,20081231,094700,0.8697,0.8697,0.8695,0.8695
CADCHF,20081231,094800,0.8695,0.8699,0.8695,0.8699
CADCHF,20081231,094900,0.8700,0.8700,0.8699,0.8699
CADCHF,20081231,095000,0.8698,0.8700,0.8698,0.8700
CADCHF,20081231,095100,0.8701,0.8701,0.8701,0.8701
CADCHF,20081231,095200,0.8701,0.8702,0.8701,0.8702
CADCHF,20081231,095300,0.8702,0.8702,0.8702,0.8702
CADCHF,20081231,095400,0.8701,0.8701,0.8701,0.8701
CADCHF,20081231,095500,0.8701,0.8702,0.8701,0.8702
CADCHF,20081231,095600,0.8701,0.8704,0.8701,0.8704
CADCHF,20081231,095700,0.8703,0.8706,0.8703,0.8706
CADCHF,20081231,095800,0.8706,0.8707,0.8706,0.8707
CADCHF,20081231,095900,0.8708,0.8708,0.8708,0.8708
CADCHF,20081231,100000,0.8707,0.8707,0.8697,0.8697
CADCHF,20081231,100100,0.8695,0.8698,0.8695,0.8698
CADCHF,20081231,100200,0.8697,0.8699,0.8697,0.8699
CADCHF,20081231,100300,0.8700,0.8701,0.8700,0.8700
CADCHF,20081231,100400,0.8699,0.8699,0.8695,0.8695
CADCHF,20081231,100500,0.8695,0.8695,0.8694,0.8694
CADCHF,20081231,100600,0.8694,0.8694,0.8694,0.8694
CADCHF,20081231,100700,0.8694,0.8694,0.8693,0.8694
CADCHF,20081231,100800,0.8693,0.8693,0.8687,0.8687
CADCHF,20081231,100900,0.8688,0.8689,0.8677,0.8677
CADCHF,20081231,101000,0.8674,0.8674,0.8671,0.8671
CADCHF,20081231,101100,0.8669,0.8670,0.8666,0.8666
CADCHF,20081231,101200,0.8665,0.8665,0.8663,0.8665
CADCHF,20081231,101300,0.8666,0.8667,0.8658,0.8658
CADCHF,20081231,101400,0.8658,0.8661,0.8658,0.8661
CADCHF,20081231,101500,0.8662,0.8662,0.8661,0.8661
CADCHF,20081231,101600,0.8662,0.8662,0.8645,0.8647
CADCHF,20081231,101700,0.8647,0.8647,0.8637,0.8637
CADCHF,20081231,101800,0.8635,0.8637,0.8632,0.8633
CADCHF,20081231,101900,0.8634,0.8635,0.8634,0.8634
CADCHF,20081231,102000,0.8634,0.8634,0.8632,0.8632
CADCHF,20081231,102100,0.8631,0.8642,0.8631,0.8641
CADCHF,20081231,102200,0.8640,0.8640,0.8636,0.8636
CADCHF,20081231,102300,0.8638,0.8644,0.8638,0.8644
CADCHF,20081231,102400,0.8646,0.8647,0.8644,0.8647
CADCHF,20081231,102500,0.8647,0.8647,0.8644,0.8644
CADCHF,20081231,102600,0.8643,0.8643,0.8642,0.8642
CADCHF,20081231,102700,0.8641,0.8641,0.8634,0.8635
CADCHF,20081231,102800,0.8636,0.8643,0.8636,0.8643
CADCHF,20081231,102900,0.8643,0.8644,0.8643,0.8643
CADCHF,20081231,103000,0.8642,0.8642,0.8641,0.8641
CADCHF,20081231,103100,0.8641,0.8641,0.8641,0.8641
CADCHF,20081231,103200,0.8641,0.8642,0.8641,0.8642
CADCHF,20081231,103300,0.8643,0.8643,0.8641,0.8643
CADCHF,20081231,103400,0.8643,0.8643,0.8643,0.8643
CADCHF,20081231,103500,0.8644,0.8644,0.8644,0.8644
CADCHF,20081231,103600,0.8645,0.8648,0.8645,0.8647
CADCHF,20081231,103700,0.8646,0.8646,0.8644,0.8644
CADCHF,20081231,103800,0.8645,0.8649,0.8645,0.8649
CADCHF,20081231,103900,0.8651,0.8653,0.8651,0.8652
CADCHF,20081231,104000,0.8652,0.8655,0.8652,0.8655
CADCHF,20081231,104100,0.8656,0.8665,0.8656,0.8665
CADCHF,20081231,104200,0.8666,0.8668,0.8666,0.8668
CADCHF,20081231,104300,0.8668,0.8670,0.8668,0.8670
CADCHF,20081231,104400,0.8669,0.8670,0.8668,0.8670
CADCHF,20081231,104500,0.8670,0.8670,0.8669,0.8669
CADCHF,20081231,104600,0.8669,0.8669,0.8668,0.8668
CADCHF,20081231,104700,0.8667,0.8668,0.8667,0.8668
CADCHF,20081231,104800,0.8667,0.8667,0.8662,0.8662
CADCHF,20081231,104900,0.8662,0.8663,0.8662,0.8663
CADCHF,20081231,105000,0.8664,0.8670,0.8664,0.8670
CADCHF,20081231,105100,0.8670,0.8673,0.8670,0.8673
CADCHF,20081231,105200,0.8673,0.8673,0.8673,0.8673
CADCHF,20081231,105300,0.8672,0.8672,0.8672,0.8672
CADCHF,20081231,105400,0.8672,0.8672,0.8671,0.8672
CADCHF,20081231,105500,0.8672,0.8673,0.8670,0.8670
CADCHF,20081231,105600,0.8671,0.8676,0.8671,0.8676
CADCHF,20081231,105700,0.8676,0.8677,0.8676,0.8677
CADCHF,20081231,105800,0.8678,0.8679,0.8678,0.8679
CADCHF,20081231,105900,0.8680,0.8680,0.8680,0.8680
CADCHF,20081231,110000,0.8679,0.8679,0.8675,0.8675
CADCHF,20081231,110100,0.8675,0.8676,0.8675,0.8675
CADCHF,20081231,110200,0.8675,0.8675,0.8674,0.8674
CADCHF,20081231,110300,0.8674,0.8677,0.8674,0.8677
CADCHF,20081231,110400,0.8677,0.8677,0.8676,0.8676
CADCHF,20081231,110500,0.8677,0.8684,0.8677,0.8684
CADCHF,20081231,110600,0.8685,0.8687,0.8685,0.8687
CADCHF,20081231,110700,0.8686,0.8687,0.8686,0.8686
CADCHF,20081231,110800,0.8685,0.8685,0.8683,0.8684
CADCHF,20081231,110900,0.8685,0.8686,0.8685,0.8686
CADCHF,20081231,111000,0.8685,0.8685,0.8684,0.8684
CADCHF,20081231,111100,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,111200,0.8684,0.8685,0.8684,0.8685
CADCHF,20081231,111300,0.8684,0.8686,0.8684,0.8686
CADCHF,20081231,111400,0.8686,0.8687,0.8686,0.8687
CADCHF,20081231,111500,0.8687,0.8688,0.8687,0.8688
CADCHF,20081231,111600,0.8687,0.8690,0.8687,0.8690
CADCHF,20081231,111700,0.8691,0.8698,0.8691,0.8698
CADCHF,20081231,111800,0.8699,0.8707,0.8699,0.8706
CADCHF,20081231,111900,0.8705,0.8705,0.8701,0.8701
CADCHF,20081231,112000,0.8701,0.8701,0.8700,0.8700
CADCHF,20081231,112100,0.8699,0.8699,0.8698,0.8699
CADCHF,20081231,112200,0.8698,0.8702,0.8698,0.8702
CADCHF,20081231,112300,0.8703,0.8703,0.8698,0.8698
CADCHF,20081231,112400,0.8698,0.8698,0.8697,0.8697
CADCHF,20081231,112500,0.8696,0.8699,0.8696,0.8699
CADCHF,20081231,112600,0.8700,0.8700,0.8698,0.8698
CADCHF,20081231,112700,0.8697,0.8697,0.8695,0.8695
CADCHF,20081231,112800,0.8696,0.8697,0.8693,0.8693
CADCHF,20081231,112900,0.8692,0.8694,0.8692,0.8694
CADCHF,20081231,113000,0.8695,0.8697,0.8695,0.8697
CADCHF,20081231,113100,0.8698,0.8698,0.8696,0.8696
CADCHF,20081231,113200,0.8696,0.8697,0.8695,0.8697
CADCHF,20081231,113300,0.8697,0.8697,0.8694,0.8694
CADCHF,20081231,113400,0.8694,0.8694,0.8692,0.8692
CADCHF,20081231,113500,0.8692,0.8692,0.8691,0.8691
CADCHF,20081231,113600,0.8691,0.8697,0.8691,0.8697
CADCHF,20081231,113700,0.8698,0.8698,0.8697,0.8697
CADCHF,20081231,113800,0.8698,0.8701,0.8698,0.8701
CADCHF,20081231,113900,0.8701,0.8701,0.8701,0.8701
CADCHF,20081231,114000,0.8700,0.8700,0.8698,0.8698
CADCHF,20081231,114100,0.8698,0.8698,0.8694,0.8694
CADCHF,20081231,114200,0.8694,0.8697,0.8693,0.8697
CADCHF,20081231,114300,0.8696,0.8698,0.8695,0.8697
CADCHF,20081231,114400,0.8695,0.8695,0.8692,0.8692
CADCHF,20081231,114500,0.8691,0.8691,0.8691,0.8691
CADCHF,20081231,114600,0.8692,0.8694,0.8692,0.8694
CADCHF,20081231,114700,0.8695,0.8700,0.8695,0.8700
CADCHF,20081231,114800,0.8701,0.8701,0.8697,0.8697
CADCHF,20081231,114900,0.8698,0.8699,0.8698,0.8699
CADCHF,20081231,115000,0.8699,0.8702,0.8698,0.8702
CADCHF,20081231,115100,0.8702,0.8702,0.8700,0.8700
CADCHF,20081231,115200,0.8699,0.8699,0.8698,0.8699
CADCHF,20081231,115300,0.8699,0.8699,0.8699,0.8699
CADCHF,20081231,115400,0.8698,0.8699,0.8698,0.8699
CADCHF,20081231,115500,0.8699,0.8699,0.8699,0.8699
CADCHF,20081231,115600,0.8699,0.8699,0.8699,0.8699
CADCHF,20081231,115700,0.8699,0.8699,0.8699,0.8699
CADCHF,20081231,115800,0.8699,0.8699,0.8699,0.8699
CADCHF,20081231,115900,0.8699,0.8701,0.8699,0.8701
CADCHF,20081231,120000,0.8702,0.8706,0.8702,0.8706
CADCHF,20081231,120100,0.8710,0.8717,0.8710,0.8715
CADCHF,20081231,120200,0.8715,0.8716,0.8714,0.8714
CADCHF,20081231,120300,0.8713,0.8713,0.8711,0.8711
CADCHF,20081231,120400,0.8712,0.8712,0.8712,0.8712
CADCHF,20081231,120500,0.8713,0.8713,0.8711,0.8711
CADCHF,20081231,120600,0.8709,0.8709,0.8706,0.8708
CADCHF,20081231,120700,0.8708,0.8708,0.8708,0.8708
CADCHF,20081231,120800,0.8708,0.8708,0.8707,0.8707
CADCHF,20081231,120900,0.8706,0.8706,0.8705,0.8705
CADCHF,20081231,121000,0.8706,0.8706,0.8705,0.8705
CADCHF,20081231,121100,0.8705,0.8705,0.8705,0.8705
CADCHF,20081231,121200,0.8706,0.8706,0.8706,0.8706
CADCHF,20081231,121300,0.8706,0.8708,0.8706,0.8708
CADCHF,20081231,121400,0.8709,0.8711,0.8709,0.8711
CADCHF,20081231,121500,0.8712,0.8716,0.8712,0.8716
CADCHF,20081231,121600,0.8717,0.8717,0.8710,0.8710
CADCHF,20081231,121700,0.8709,0.8713,0.8707,0.8707
CADCHF,20081231,121800,0.8708,0.8711,0.8706,0.8706
CADCHF,20081231,121900,0.8705,0.8705,0.8699,0.8699
CADCHF,20081231,122000,0.8698,0.8699,0.8697,0.8698
CADCHF,20081231,122100,0.8698,0.8698,0.8695,0.8695
CADCHF,20081231,122200,0.8694,0.8694,0.8694,0.8694
CADCHF,20081231,122300,0.8695,0.8697,0.8693,0.8693
CADCHF,20081231,122400,0.8693,0.8695,0.8693,0.8695
CADCHF,20081231,122500,0.8697,0.8697,0.8694,0.8694
CADCHF,20081231,122600,0.8695,0.8697,0.8695,0.8696
CADCHF,20081231,122700,0.8695,0.8695,0.8692,0.8694
CADCHF,20081231,122800,0.8694,0.8697,0.8694,0.8695
CADCHF,20081231,122900,0.8694,0.8694,0.8693,0.8693
CADCHF,20081231,123000,0.8694,0.8698,0.8694,0.8698
CADCHF,20081231,123100,0.8699,0.8699,0.8697,0.8697
CADCHF,20081231,123200,0.8698,0.8707,0.8698,0.8701
CADCHF,20081231,123300,0.8700,0.8700,0.8689,0.8689
CADCHF,20081231,123400,0.8687,0.8687,0.8681,0.8681
CADCHF,20081231,123500,0.8681,0.8681,0.8678,0.8678
CADCHF,20081231,123600,0.8680,0.8680,0.8679,0.8679
CADCHF,20081231,123700,0.8680,0.8680,0.8677,0.8677
CADCHF,20081231,123800,0.8678,0.8683,0.8678,0.8683
CADCHF,20081231,123900,0.8684,0.8691,0.8684,0.8691
CADCHF,20081231,124000,0.8690,0.8692,0.8690,0.8692
CADCHF,20081231,124100,0.8693,0.8693,0.8684,0.8686
CADCHF,20081231,124200,0.8687,0.8687,0.8684,0.8685
CADCHF,20081231,124300,0.8684,0.8684,0.8683,0.8684
CADCHF,20081231,124400,0.8684,0.8684,0.8684,0.8684
CADCHF,20081231,124500,0.8684,0.8687,0.8684,0.8687
CADCHF,20081231,124600,0.8688,0.8688,0.8688,0.8688
CADCHF,20081231,124700,0.8689,0.8698,0.8689,0.8698
CADCHF,20081231,124800,0.8699,0.8701,0.8699,0.8700
CADCHF,20081231,124900,0.8700,0.8700,0.8694,0.8694
CADCHF,20081231,125000,0.8693,0.8693,0.8691,0.8691
CADCHF,20081231,125100,0.8690,0.8690,0.8687,0.8687
CADCHF,20081231,125200,0.8687,0.8687,0.8685,0.8686
CADCHF,20081231,125300,0.8687,0.8690,0.8687,0.8689
CADCHF,20081231,125400,0.8688,0.8688,0.8681,0.8681
CADCHF,20081231,125500,0.8680,0.8681,0.8677,0.8677
CADCHF,20081231,125600,0.8676,0.8681,0.8673,0.8677
CADCHF,20081231,125700,0.8674,0.8674,0.8670,0.8670
CADCHF,20081231,125800,0.8671,0.8671,0.8668,0.8670
CADCHF,20081231,125900,0.8671,0.8672,0.8668,0.8668
CADCHF,20081231,130000,0.8667,0.8669,0.8665,0.8665
CADCHF,20081231,130100,0.8664,0.8664,0.8658,0.8660
CADCHF,20081231,130200,0.8659,0.8662,0.8658,0.8658
CADCHF,20081231,130300,0.8658,0.8660,0.8658,0.8660
CADCHF,20081231,130400,0.8661,0.8672,0.8661,0.8672
CADCHF,20081231,130500,0.8673,0.8674,0.8672,0.8672
CADCHF,20081231,130600,0.8673,0.8676,0.8673,0.8675
CADCHF,20081231,130700,0.8674,0.8675,0.8674,0.8675
CADCHF,20081231,130800,0.8674,0.8674,0.8671,0.8671
CADCHF,20081231,130900,0.8672,0.8672,0.8670,0.8670
CADCHF,20081231,131000,0.8670,0.8670,0.8668,0.8669
CADCHF,20081231,131100,0.8668,0.8670,0.8668,0.8670
CADCHF,20081231,131200,0.8671,0.8671,0.8669,0.8670
CADCHF,20081231,131300,0.8671,0.8674,0.8671,0.8672
CADCHF,20081231,131400,0.8670,0.8674,0.8670,0.8671
CADCHF,20081231,131500,0.8672,0.8676,0.8672,0.8676
CADCHF,20081231,131600,0.8676,0.8680,0.8676,0.8680
CADCHF,20081231,131700,0.8681,0.8687,0.8681,0.8687
CADCHF,20081231,131800,0.8688,0.8692,0.8688,0.8688
CADCHF,20081231,131900,0.8686,0.8686,0.8681,0.8681
CADCHF,20081231,132000,0.8682,0.8684,0.8677,0.8677
CADCHF,20081231,132100,0.8679,0.8684,0.8679,0.8684
CADCHF,20081231,132200,0.8683,0.8683,0.8681,0.8682
CADCHF,20081231,132300,0.8683,0.8690,0.8683,0.8690
CADCHF,20081231,132400,0.8689,0.8689,0.8687,0.8687
CADCHF,20081231,132500,0.8686,0.8686,0.8685,0.8685
CADCHF,20081231,132600,0.8686,0.8687,0.8686,0.8687
CADCHF,20081231,132700,0.8686,0.8688,0.8686,0.8688
CADCHF,20081231,132800,0.8688,0.8692,0.8688,0.8692
CADCHF,20081231,132900,0.8693,0.8694,0.8693,0.8694
CADCHF,20081231,133000,0.8695,0.8697,0.8695,0.8697
CADCHF,20081231,133100,0.8698,0.8701,0.8698,0.8700
CADCHF,20081231,133200,0.8700,0.8700,0.8698,0.8698
CADCHF,20081231,133300,0.8698,0.8698,0.8696,0.8696
CADCHF,20081231,133400,0.8695,0.8698,0.8695,0.8698
CADCHF,20081231,133500,0.8698,0.8698,0.8695,0.8695
CADCHF,20081231,133600,0.8694,0.8694,0.8692,0.8692
CADCHF,20081231,133700,0.8692,0.8693,0.8692,0.8693
CADCHF,20081231,133800,0.8694,0.8697,0.8694,0.8695
CADCHF,20081231,133900,0.8694,0.8696,0.8694,0.8696
CADCHF,20081231,134000,0.8697,0.8697,0.8696,0.8696
CADCHF,20081231,134100,0.8695,0.8697,0.8695,0.8697
CADCHF,20081231,134200,0.8697,0.8698,0.8697,0.8698
CADCHF,20081231,134300,0.8698,0.8698,0.8698,0.8698
CADCHF,20081231,134400,0.8699,0.8700,0.8698,0.8699
CADCHF,20081231,134500,0.8699,0.8699,0.8695,0.8695
CADCHF,20081231,134600,0.8696,0.8702,0.8696,0.8702
CADCHF,20081231,134700,0.8702,0.8702,0.8702,0.8702
CADCHF,20081231,134800,0.8703,0.8704,0.8703,0.8704
CADCHF,20081231,134900,0.8702,0.8703,0.8702,0.8703
CADCHF,20081231,135000,0.8703,0.8703,0.8702,0.8702
CADCHF,20081231,135100,0.8702,0.8706,0.8702,0.8706
CADCHF,20081231,135200,0.8706,0.8711,0.8706,0.8711
CADCHF,20081231,135300,0.8712,0.8720,0.8712,0.8719
CADCHF,20081231,135400,0.8718,0.8718,0.8711,0.8711
CADCHF,20081231,135500,0.8711,0.8712,0.8708,0.8708
CADCHF,20081231,135600,0.8706,0.8718,0.8706,0.8718
CADCHF,20081231,135700,0.8720,0.8720,0.8718,0.8719
CADCHF,20081231,135800,0.8719,0.8719,0.8715,0.8715
CADCHF,20081231,135900,0.8715,0.8719,0.8715,0.8719
CADCHF,20081231,140000,0.8719,0.8720,0.8719,0.8720
CADCHF,20081231,140100,0.8720,0.8721,0.8719,0.8721
CADCHF,20081231,140200,0.8722,0.8722,0.8722,0.8722
CADCHF,20081231,140300,0.8722,0.8722,0.8720,0.8720
CADCHF,20081231,140400,0.8719,0.8719,0.8712,0.8712
CADCHF,20081231,140500,0.8713,0.8717,0.8713,0.8715
CADCHF,20081231,140600,0.8714,0.8717,0.8713,0.8717
CADCHF,20081231,140700,0.8718,0.8734,0.8718,0.8734
CADCHF,20081231,140800,0.8733,0.8733,0.8727,0.8728
CADCHF,20081231,140900,0.8726,0.8733,0.8726,0.8727
CADCHF,20081231,141000,0.8722,0.8730,0.8722,0.8730
CADCHF,20081231,141100,0.8729,0.8729,0.8724,0.8724
CADCHF,20081231,141200,0.8723,0.8723,0.8716,0.8716
CADCHF,20081231,141300,0.8717,0.8724,0.8717,0.8724
CADCHF,20081231,141400,0.8725,0.8727,0.8724,0.8727
CADCHF,20081231,141500,0.8729,0.8733,0.8729,0.8733
CADCHF,20081231,141600,0.8732,0.8734,0.8727,0.8734
CADCHF,20081231,141700,0.8733,0.8740,0.8733,0.8740
CADCHF,20081231,141800,0.8741,0.8755,0.8741,0.8754
CADCHF,20081231,141900,0.8753,0.8753,0.8749,0.8749
CADCHF,20081231,142000,0.8748,0.8748,0.8742,0.8743
CADCHF,20081231,142100,0.8745,0.8747,0.8743,0.8743
CADCHF,20081231,142200,0.8742,0.8744,0.8742,0.8742
CADCHF,20081231,142300,0.8741,0.8742,0.8738,0.8742
CADCHF,20081231,142400,0.8744,0.8744,0.8742,0.8744
CADCHF,20081231,142500,0.8743,0.8754,0.8742,0.8754
CADCHF,20081231,142600,0.8755,0.8762,0.8755,0.8762
CADCHF,20081231,142700,0.8763,0.8785,0.8763,0.8784
CADCHF,20081231,142800,0.8783,0.8783,0.8777,0.8778
CADCHF,20081231,142900,0.8777,0.8777,0.8776,0.8776
CADCHF,20081231,143000,0.8777,0.8780,0.8777,0.8780
CADCHF,20081231,143100,0.8780,0.8780,0.8780,0.8780
CADCHF,20081231,143200,0.8780,0.8780,0.8775,0.8775
CADCHF,20081231,143300,0.8774,0.8774,0.8772,0.8772
CADCHF,20081231,143400,0.8772,0.8774,0.8772,0.8774
CADCHF,20081231,143500,0.8773,0.8773,0.8770,0.8770
CADCHF,20081231,143600,0.8769,0.8772,0.8767,0.8768
CADCHF,20081231,143700,0.8767,0.8768,0.8766,0.8768
CADCHF,20081231,143800,0.8770,0.8770,0.8767,0.8767
CADCHF,20081231,143900,0.8767,0.8767,0.8767,0.8767
CADCHF,20081231,144000,0.8768,0.8768,0.8766,0.8767
CADCHF,20081231,144100,0.8766,0.8766,0.8762,0.8762
CADCHF,20081231,144200,0.8762,0.8763,0.8762,0.8763
CADCHF,20081231,144300,0.8763,0.8763,0.8761,0.8761
CADCHF,20081231,144400,0.8760,0.8770,0.8759,0.8770
CADCHF,20081231,144500,0.8769,0.8769,0.8766,0.8766
CADCHF,20081231,144600,0.8767,0.8770,0.8767,0.8770
CADCHF,20081231,144700,0.8770,0.8770,0.8769,0.8769
CADCHF,20081231,144800,0.8770,0.8770,0.8770,0.8770
CADCHF,20081231,144900,0.8770,0.8773,0.8770,0.8773
CADCHF,20081231,145000,0.8775,0.8785,0.8775,0.8780
CADCHF,20081231,145100,0.8779,0.8779,0.8774,0.8774
CADCHF,20081231,145200,0.8772,0.8772,0.8771,0.8771
CADCHF,20081231,145300,0.8772,0.8773,0.8771,0.8771
CADCHF,20081231,145400,0.8771,0.8776,0.8771,0.8776
CADCHF,20081231,145500,0.8776,0.8777,0.8776,0.8777
CADCHF,20081231,145600,0.8777,0.8778,0.8777,0.8778
CADCHF,20081231,145700,0.8777,0.8778,0.8777,0.8778
CADCHF,20081231,145800,0.8779,0.8785,0.8779,0.8785
CADCHF,20081231,145900,0.8786,0.8788,0.8785,0.8788
CADCHF,20081231,150000,0.8789,0.8789,0.8786,0.8787
CADCHF,20081231,150100,0.8786,0.8786,0.8777,0.8777
CADCHF,20081231,150200,0.8776,0.8779,0.8776,0.8777
CADCHF,20081231,150300,0.8777,0.8777,0.8777,0.8777
CADCHF,20081231,150400,0.8777,0.8779,0.8777,0.8777
CADCHF,20081231,150500,0.8776,0.8776,0.8776,0.8776
CADCHF,20081231,150600,0.8775,0.8775,0.8773,0.8773
CADCHF,20081231,150700,0.8773,0.8773,0.8769,0.8769
CADCHF,20081231,150800,0.8769,0.8770,0.8766,0.8766
CADCHF,20081231,150900,0.8766,0.8766,0.8763,0.8763
CADCHF,20081231,151000,0.8763,0.8763,0.8756,0.8756
CADCHF,20081231,151100,0.8755,0.8755,0.8742,0.8742
CADCHF,20081231,151200,0.8740,0.8753,0.8739,0.8753
CADCHF,20081231,151300,0.8752,0.8752,0.8748,0.8748
CADCHF,20081231,151400,0.8747,0.8749,0.8747,0.8749
CADCHF,20081231,151500,0.8748,0.8748,0.8737,0.8738
CADCHF,20081231,151600,0.8739,0.8748,0.8739,0.8748
CADCHF,20081231,151700,0.8748,0.8749,0.8744,0.8744
CADCHF,20081231,151800,0.8743,0.8750,0.8742,0.8750
CADCHF,20081231,151900,0.8751,0.8752,0.8745,0.8745
CADCHF,20081231,152000,0.8746,0.8749,0.8746,0.8748
CADCHF,20081231,152100,0.8748,0.8757,0.8748,0.8754
CADCHF,20081231,152200,0.8755,0.8759,0.8753,0.8759
CADCHF,20081231,152300,0.8762,0.8763,0.8756,0.8757
CADCHF,20081231,152400,0.8758,0.8762,0.8758,0.8760
CADCHF,20081231,152500,0.8760,0.8760,0.8758,0.8758
CADCHF,20081231,152600,0.8759,0.8759,0.8756,0.8756
CADCHF,20081231,152700,0.8756,0.8756,0.8748,0.8748
CADCHF,20081231,152800,0.8747,0.8755,0.8744,0.8755
CADCHF,20081231,152900,0.8753,0.8753,0.8749,0.8749
CADCHF,20081231,153000,0.8749,0.8749,0.8749,0.8749
CADCHF,20081231,153100,0.8749,0.8749,0.8747,0.8747
CADCHF,20081231,153200,0.8746,0.8748,0.8745,0.8748
CADCHF,20081231,153300,0.8748,0.8749,0.8747,0.8748
CADCHF,20081231,153400,0.8747,0.8747,0.8737,0.8737
CADCHF,20081231,153500,0.8736,0.8736,0.8734,0.8735
CADCHF,20081231,153600,0.8734,0.8734,0.8731,0.8731
CADCHF,20081231,153700,0.8729,0.8729,0.8725,0.8728
CADCHF,20081231,153800,0.8729,0.8736,0.8729,0.8735
CADCHF,20081231,153900,0.8734,0.8734,0.8732,0.8734
CADCHF,20081231,154000,0.8734,0.8734,0.8731,0.8731
CADCHF,20081231,154100,0.8730,0.8737,0.8730,0.8737
CADCHF,20081231,154200,0.8736,0.8744,0.8736,0.8744
CADCHF,20081231,154300,0.8745,0.8748,0.8745,0.8747
CADCHF,20081231,154400,0.8747,0.8747,0.8747,0.8747
CADCHF,20081231,154500,0.8745,0.8748,0.8745,0.8748
CADCHF,20081231,154600,0.8748,0.8750,0.8748,0.8750
CADCHF,20081231,154700,0.8751,0.8751,0.8750,0.8751
CADCHF,20081231,154800,0.8750,0.8750,0.8749,0.8749
CADCHF,20081231,154900,0.8748,0.8748,0.8748,0.8748
CADCHF,20081231,155000,0.8748,0.8748,0.8747,0.8747
CADCHF,20081231,155100,0.8746,0.8746,0.8741,0.8741
CADCHF,20081231,155200,0.8740,0.8740,0.8736,0.8736
CADCHF,20081231,155300,0.8735,0.8735,0.8733,0.8733
CADCHF,20081231,155400,0.8731,0.8731,0.8729,0.8729
CADCHF,20081231,155500,0.8730,0.8737,0.8730,0.8737
CADCHF,20081231,155600,0.8738,0.8740,0.8737,0.8737
CADCHF,20081231,155700,0.8738,0.8741,0.8737,0.8738
CADCHF,20081231,155800,0.8737,0.8737,0.8729,0.8729
CADCHF,20081231,155900,0.8728,0.8734,0.8728,0.8733
CADCHF,20081231,160000,0.8731,0.8736,0.8730,0.8733
CADCHF,20081231,160100,0.8731,0.8731,0.8728,0.8729
CADCHF,20081231,160200,0.8730,0.8735,0.8730,0.8735
CADCHF,20081231,160300,0.8735,0.8737,0.8735,0.8737
CADCHF,20081231,160400,0.8737,0.8739,0.8735,0.8739
CADCHF,20081231,160500,0.8740,0.8740,0.8737,0.8738
CADCHF,20081231,160600,0.8739,0.8747,0.8737,0.8747
CADCHF,20081231,160700,0.8748,0.8752,0.8748,0.8752
CADCHF,20081231,160800,0.8752,0.8762,0.8751,0.8762
CADCHF,20081231,160900,0.8763,0.8771,0.8763,0.8771
CADCHF,20081231,161000,0.8772,0.8772,0.8766,0.8766
CADCHF,20081231,161100,0.8765,0.8765,0.8759,0.8759
CADCHF,20081231,161200,0.8758,0.8758,0.8754,0.8754
CADCHF,20081231,161300,0.8753,0.8756,0.8752,0.8756
CADCHF,20081231,161400,0.8756,0.8756,0.8755,0.8756
CADCHF,20081231,161500,0.8757,0.8762,0.8757,0.8762
CADCHF,20081231,161600,0.8763,0.8770,0.8763,0.8768
CADCHF,20081231,161700,0.8767,0.8767,0.8763,0.8763
CADCHF,20081231,161800,0.8764,0.8765,0.8764,0.8765
CADCHF,20081231,161900,0.8766,0.8774,0.8766,0.8774
CADCHF,20081231,162000,0.8777,0.8789,0.8777,0.8785
CADCHF,20081231,162100,0.8784,0.8785,0.8783,0.8785
CADCHF,20081231,162200,0.8784,0.8784,0.8766,0.8766
CADCHF,20081231,162300,0.8767,0.8769,0.8763,0.8768
CADCHF,20081231,162400,0.8769,0.8780,0.8769,0.8780
CADCHF,20081231,162500,0.8781,0.8783,0.8775,0.8775
CADCHF,20081231,162600,0.8773,0.8775,0.8772,0.8772
CADCHF,20081231,162700,0.8771,0.8774,0.8771,0.8774
CADCHF,20081231,162800,0.8775,0.8777,0.8775,0.8775
CADCHF,20081231,162900,0.8774,0.8774,0.8774,0.8774
CADCHF,20081231,163000,0.8774,0.8774,0.8770,0.8771
CADCHF,20081231,163100,0.8772,0.8780,0.8771,0.8780
CADCHF,20081231,163200,0.8780,0.8786,0.8780,0.8785
CADCHF,20081231,163300,0.8784,0.8784,0.8774,0.8774
CADCHF,20081231,163400,0.8773,0.8773,0.8770,0.8771
CADCHF,20081231,163500,0.8770,0.8770,0.8768,0.8768
CADCHF,20081231,163600,0.8767,0.8767,0.8766,0.8767
CADCHF,20081231,163700,0.8768,0.8771,0.8768,0.8771
CADCHF,20081231,163800,0.8771,0.8771,0.8768,0.8768
CADCHF,20081231,163900,0.8767,0.8767,0.8759,0.8759
CADCHF,20081231,164000,0.8758,0.8758,0.8744,0.8749
CADCHF,20081231,164100,0.8750,0.8753,0.8750,0.8750
CADCHF,20081231,164200,0.8747,0.8747,0.8726,0.8729
CADCHF,20081231,164300,0.8728,0.8728,0.8709,0.8709
CADCHF,20081231,164400,0.8711,0.8723,0.8711,0.8723
CADCHF,20081231,164500,0.8725,0.8726,0.8724,0.8725
CADCHF,20081231,164600,0.8725,0.8726,0.8723,0.8726
CADCHF,20081231,164700,0.8728,0.8737,0.8728,0.8736
CADCHF,20081231,164800,0.8735,0.8735,0.8722,0.8723
CADCHF,20081231,164900,0.8722,0.8724,0.8720,0.8723
CADCHF,20081231,165000,0.8722,0.8727,0.8717,0.8727
CADCHF,20081231,165100,0.8730,0.8738,0.8730,0.8738
CADCHF,20081231,165200,0.8739,0.8739,0.8729,0.8729
CADCHF,20081231,165300,0.8730,0.8732,0.8729,0.8729
CADCHF,20081231,165400,0.8730,0.8730,0.8723,0.8723
CADCHF,20081231,165500,0.8721,0.8721,0.8708,0.8708
CADCHF,20081231,165600,0.8707,0.8707,0.8700,0.8703
CADCHF,20081231,165700,0.8702,0.8702,0.8686,0.8686
CADCHF,20081231,165800,0.8684,0.8684,0.8663,0.8663
CADCHF,20081231,165900,0.8661,0.8672,0.8659,0.8672
CADCHF,20081231,170000,0.8670,0.8670,0.8625,0.8625
CADCHF,20081231,170100,0.8619,0.8619,0.8595,0.8619
CADCHF,20081231,170200,0.8617,0.8627,0.8617,0.8627
CADCHF,20081231,170300,0.8626,0.8635,0.8626,0.8635
CADCHF,20081231,170400,0.8636,0.8647,0.8632,0.8632
CADCHF,20081231,170500,0.8633,0.8636,0.8630,0.8632
CADCHF,20081231,170600,0.8633,0.8639,0.8632,0.8636
CADCHF,20081231,170700,0.8634,0.8639,0.8634,0.8639
CADCHF,20081231,170800,0.8640,0.8650,0.8640,0.8650
CADCHF,20081231,170900,0.8651,0.8652,0.8650,0.8652
CADCHF,20081231,171000,0.8655,0.8660,0.8655,0.8659
CADCHF,20081231,171100,0.8658,0.8658,0.8655,0.8655
CADCHF,20081231,171200,0.8655,0.8663,0.8655,0.8663
CADCHF,20081231,171300,0.8662,0.8666,0.8660,0.8664
CADCHF,20081231,171400,0.8662,0.8666,0.8661,0.8666
CADCHF,20081231,171500,0.8667,0.8667,0.8659,0.8661
CADCHF,20081231,171600,0.8660,0.8660,0.8658,0.8658
CADCHF,20081231,171700,0.8657,0.8657,0.8651,0.8651
CADCHF,20081231,171800,0.8651,0.8652,0.8650,0.8650
CADCHF,20081231,171900,0.8649,0.8651,0.8644,0.8645
CADCHF,20081231,172000,0.8646,0.8650,0.8646,0.8650
CADCHF,20081231,172100,0.8649,0.8656,0.8649,0.8654
CADCHF,20081231,172200,0.8655,0.8659,0.8655,0.8659
CADCHF,20081231,172300,0.8658,0.8658,0.8654,0.8654
CADCHF,20081231,172400,0.8653,0.8655,0.8652,0.8655
CADCHF,20081231,172500,0.8655,0.8655,0.8651,0.8653
CADCHF,20081231,172600,0.8654,0.8657,0.8653,0.8657
CADCHF,20081231,172700,0.8658,0.8662,0.8658,0.8662
CADCHF,20081231,172800,0.8662,0.8662,0.8662,0.8662
CADCHF,20081231,172900,0.8663,0.8671,0.8663,0.8670
CADCHF,20081231,173000,0.8669,0.8669,0.8665,0.8666
CADCHF,20081231,173100,0.8665,0.8668,0.8665,0.8665
CADCHF,20081231,173200,0.8666,0.8670,0.8666,0.8666
CADCHF,20081231,173300,0.8665,0.8670,0.8665,0.8670
CADCHF,20081231,173400,0.8670,0.8672,0.8670,0.8670
CADCHF,20081231,173500,0.8669,0.8671,0.8668,0.8671
CADCHF,20081231,173600,0.8672,0.8679,0.8672,0.8679
CADCHF,20081231,173700,0.8679,0.8679,0.8677,0.8677
CADCHF,20081231,173800,0.8677,0.8677,0.8677,0.8677
CADCHF,20081231,173900,0.8676,0.8676,0.8672,0.8674
CADCHF,20081231,174000,0.8676,0.8681,0.8676,0.8681
CADCHF,20081231,174100,0.8682,0.8691,0.8682,0.8691
CADCHF,20081231,174200,0.8690,0.8690,0.8689,0.8689
CADCHF,20081231,174300,0.8690,0.8693,0.8690,0.8692
CADCHF,20081231,174400,0.8691,0.8696,0.8691,0.8694
CADCHF,20081231,174500,0.8695,0.8695,0.8690,0.8690
CADCHF,20081231,174600,0.8690,0.8691,0.8688,0.8688
CADCHF,20081231,174700,0.8687,0.8687,0.8671,0.8671
CADCHF,20081231,174800,0.8670,0.8677,0.8666,0.8677
CADCHF,20081231,174900,0.8679,0.8683,0.8679,0.8683
CADCHF,20081231,175000,0.8684,0.8684,0.8667,0.8667
CADCHF,20081231,175100,0.8668,0.8669,0.8662,0.8662
CADCHF,20081231,175200,0.8661,0.8661,0.8660,0.8660
CADCHF,20081231,175300,0.8662,0.8673,0.8662,0.8671
CADCHF,20081231,175400,0.8672,0.8673,0.8670,0.8673
CADCHF,20081231,175500,0.8673,0.8673,0.8672,0.8672
CADCHF,20081231,175600,0.8672,0.8676,0.8672,0.8676
CADCHF,20081231,175700,0.8677,0.8683,0.8677,0.8683
CADCHF,20081231,175800,0.8682,0.8691,0.8682,0.8691
CADCHF,20081231,175900,0.8693,0.8697,0.8693,0.8697
CADCHF,20081231,180000,0.8698,0.8721,0.8698,0.8718
CADCHF,20081231,180100,0.8717,0.8717,0.8708,0.8708
CADCHF,20081231,180200,0.8709,0.8709,0.8708,0.8708
CADCHF,20081231,180300,0.8707,0.8707,0.8699,0.8705
CADCHF,20081231,180400,0.8706,0.8711,0.8706,0.8711
CADCHF,20081231,180500,0.8712,0.8719,0.8712,0.8719
CADCHF,20081231,180600,0.8720,0.8721,0.8720,0.8720
CADCHF,20081231,180700,0.8719,0.8731,0.8719,0.8729
CADCHF,20081231,180800,0.8731,0.8742,0.8731,0.8742
CADCHF,20081231,180900,0.8745,0.8748,0.8737,0.8737
CADCHF,20081231,181000,0.8736,0.8736,0.8731,0.8731
CADCHF,20081231,181100,0.8730,0.8730,0.8730,0.8730
CADCHF,20081231,181200,0.8730,0.8733,0.8730,0.8733
CADCHF,20081231,181300,0.8733,0.8734,0.8733,0.8734
CADCHF,20081231,181400,0.8735,0.8740,0.8735,0.8740
CADCHF,20081231,181500,0.8741,0.8750,0.8741,0.8750
CADCHF,20081231,181600,0.8749,0.8776,0.8749,0.8775
CADCHF,20081231,181700,0.8774,0.8783,0.8774,0.8777
CADCHF,20081231,181800,0.8776,0.8776,0.8774,0.8774
CADCHF,20081231,181900,0.8775,0.8785,0.8775,0.8784
CADCHF,20081231,182000,0.8783,0.8783,0.8778,0.8778
CADCHF,20081231,182100,0.8777,0.8777,0.8776,0.8777
CADCHF,20081231,182200,0.8777,0.8783,0.8777,0.8783
CADCHF,20081231,182300,0.8784,0.8790,0.8784,0.8789
CADCHF,20081231,182400,0.8788,0.8788,0.8784,0.8784
CADCHF,20081231,182500,0.8785,0.8789,0.8785,0.8789
CADCHF,20081231,182600,0.8790,0.8798,0.8790,0.8798
CADCHF,20081231,182700,0.8799,0.8799,0.8795,0.8795
CADCHF,20081231,182800,0.8794,0.8796,0.8794,0.8796
CADCHF,20081231,182900,0.8795,0.8795,0.8794,0.8794
CADCHF,20081231,183000,0.8794,0.8794,0.8792,0.8794
CADCHF,20081231,183100,0.8795,0.8796,0.8795,0.8795
CADCHF,20081231,183200,0.8795,0.8795,0.8794,0.8795
CADCHF,20081231,183300,0.8796,0.8796,0.8793,0.8793
CADCHF,20081231,183400,0.8792,0.8792,0.8780,0.8780
CADCHF,20081231,183500,0.8778,0.8787,0.8777,0.8787
CADCHF,20081231,183600,0.8788,0.8788,0.8785,0.8785
CADCHF,20081231,183700,0.8786,0.8792,0.8786,0.8792
CADCHF,20081231,183800,0.8792,0.8793,0.8792,0.8793
CADCHF,20081231,183900,0.8793,0.8794,0.8792,0.8792
CADCHF,20081231,184000,0.8789,0.8792,0.8788,0.8792
CADCHF,20081231,184100,0.8793,0.8798,0.8793,0.8797
CADCHF,20081231,184200,0.8796,0.8799,0.8796,0.8799
CADCHF,20081231,184300,0.8799,0.8799,0.8787,0.8788
CADCHF,20081231,184400,0.8789,0.8791,0.8788,0.8788
CADCHF,20081231,184500,0.8787,0.8791,0.8787,0.8791
CADCHF,20081231,184600,0.8790,0.8791,0.8789,0.8791
CADCHF,20081231,184700,0.8791,0.8792,0.8791,0.8792
CADCHF,20081231,184800,0.8794,0.8795,0.8794,0.8795
CADCHF,20081231,184900,0.8795,0.8798,0.8795,0.8796
CADCHF,20081231,185000,0.8797,0.8803,0.8797,0.8803
CADCHF,20081231,185100,0.8805,0.8813,0.8805,0.8813
CADCHF,20081231,185200,0.8812,0.8815,0.8812,0.8814
CADCHF,20081231,185300,0.8816,0.8816,0.8812,0.8812
CADCHF,20081231,185400,0.8812,0.8813,0.8811,0.8811
CADCHF,20081231,185500,0.8812,0.8815,0.8812,0.8815
CADCHF,20081231,185600,0.8816,0.8816,0.8807,0.8807
CADCHF,20081231,185700,0.8806,0.8806,0.8792,0.8792
CADCHF,20081231,185800,0.8791,0.8792,0.8778,0.8778
CADCHF,20081231,185900,0.8777,0.8777,0.8771,0.8771
CADCHF,20081231,190000,0.8770,0.8784,0.8769,0.8784
CADCHF,20081231,190100,0.8783,0.8783,0.8775,0.8776
CADCHF,20081231,190200,0.8775,0.8777,0.8774,0.8777
CADCHF,20081231,190300,0.8776,0.8777,0.8774,0.8777
CADCHF,20081231,190400,0.8778,0.8782,0.8778,0.8782
CADCHF,20081231,190500,0.8784,0.8794,0.8784,0.8794
CADCHF,20081231,190600,0.8795,0.8799,0.8795,0.8799
CADCHF,20081231,190700,0.8801,0.8802,0.8801,0.8801
CADCHF,20081231,190800,0.8803,0.8806,0.8803,0.8805
CADCHF,20081231,190900,0.8804,0.8804,0.8803,0.8804
CADCHF,20081231,191000,0.8805,0.8805,0.8797,0.8797
CADCHF,20081231,191100,0.8796,0.8796,0.8794,0.8794
CADCHF,20081231,191200,0.8792,0.8792,0.8789,0.8789
CADCHF,20081231,191300,0.8788,0.8788,0.8780,0.8781
CADCHF,20081231,191400,0.8780,0.8780,0.8778,0.8778
CADCHF,20081231,191500,0.8776,0.8776,0.8772,0.8772
CADCHF,20081231,191600,0.8771,0.8771,0.8770,0.8771
CADCHF,20081231,191700,0.8773,0.8778,0.8773,0.8778
CADCHF,20081231,191800,0.8778,0.8780,0.8777,0.8780
CADCHF,20081231,191900,0.8781,0.8783,0.8781,0.8783
CADCHF,20081231,192000,0.8780,0.8781,0.8780,0.8781
CADCHF,20081231,192100,0.8781,0.8781,0.8780,0.8780
CADCHF,20081231,192200,0.8780,0.8780,0.8777,0.8777
CADCHF,20081231,192300,0.8776,0.8776,0.8773,0.8773
CADCHF,20081231,192400,0.8773,0.8774,0.8773,0.8774
CADCHF,20081231,192500,0.8774,0.8775,0.8774,0.8775
CADCHF,20081231,192600,0.8776,0.8776,0.8770,0.8770
CADCHF,20081231,192700,0.8768,0.8768,0.8766,0.8766
CADCHF,20081231,192800,0.8765,0.8770,0.8764,0.8770
CADCHF,20081231,192900,0.8770,0.8777,0.8770,0.8777
CADCHF,20081231,193000,0.8775,0.8775,0.8774,0.8774
CADCHF,20081231,193100,0.8774,0.8774,0.8773,0.8773
CADCHF,20081231,193200,0.8773,0.8773,0.8773,0.8773
CADCHF,20081231,193300,0.8774,0.8774,0.8769,0.8769
CADCHF,20081231,193400,0.8767,0.8773,0.8767,0.8773
CADCHF,20081231,193500,0.8773,0.8773,0.8773,0.8773
CADCHF,20081231,193600,0.8773,0.8773,0.8771,0.8771
CADCHF,20081231,193700,0.8772,0.8773,0.8772,0.8773
CADCHF,20081231,193800,0.8774,0.8776,0.8772,0.8772
CADCHF,20081231,193900,0.8771,0.8771,0.8770,0.8770
CADCHF,20081231,194000,0.8769,0.8769,0.8769,0.8769
CADCHF,20081231,194100,0.8768,0.8769,0.8768,0.8769
CADCHF,20081231,194200,0.8769,0.8770,0.8769,0.8769
CADCHF,20081231,194300,0.8767,0.8767,0.8766,0.8767
CADCHF,20081231,194400,0.8767,0.8768,0.8767,0.8768
CADCHF,20081231,194500,0.8769,0.8770,0.8769,0.8770
CADCHF,20081231,194600,0.8769,0.8769,0.8767,0.8767
CADCHF,20081231,194700,0.8767,0.8767,0.8767,0.8767
CADCHF,20081231,194800,0.8768,0.8770,0.8768,0.8770
CADCHF,20081231,194900,0.8770,0.8770,0.8770,0.8770
CADCHF,20081231,195000,0.8769,0.8770,0.8769,0.8770
CADCHF,20081231,195100,0.8771,0.8781,0.8771,0.8781
CADCHF,20081231,195200,0.8780,0.8781,0.8780,0.8781
CADCHF,20081231,195300,0.8782,0.8784,0.8782,0.8784
CADCHF,20081231,195400,0.8784,0.8787,0.8784,0.8787
CADCHF,20081231,195500,0.8787,0.8788,0.8787,0.8788
CADCHF,20081231,195600,0.8788,0.8788,0.8786,0.8786
CADCHF,20081231,195700,0.8785,0.8785,0.8781,0.8781
CADCHF,20081231,195800,0.8781,0.8784,0.8781,0.8784
CADCHF,20081231,195900,0.8784,0.8785,0.8784,0.8785
CADCHF,20081231,200000,0.8784,0.8784,0.8782,0.8784
CADCHF,20081231,200100,0.8784,0.8788,0.8784,0.8788
CADCHF,20081231,200200,0.8787,0.8787,0.8786,0.8786
CADCHF,20081231,200300,0.8785,0.8788,0.8785,0.8788
CADCHF,20081231,200400,0.8789,0.8794,0.8789,0.8794
CADCHF,20081231,200500,0.8794,0.8803,0.8794,0.8803
CADCHF,20081231,200600,0.8805,0.8811,0.8805,0.8810
CADCHF,20081231,200700,0.8809,0.8809,0.8798,0.8798
CADCHF,20081231,200800,0.8797,0.8797,0.8795,0.8795
CADCHF,20081231,200900,0.8794,0.8796,0.8793,0.8796
CADCHF,20081231,201000,0.8798,0.8801,0.8798,0.8798
CADCHF,20081231,201100,0.8797,0.8797,0.8792,0.8792
CADCHF,20081231,201200,0.8792,0.8793,0.8792,0.8792
CADCHF,20081231,201300,0.8792,0.8792,0.8792,0.8792
CADCHF,20081231,201400,0.8792,0.8792,0.8792,0.8792
CADCHF,20081231,201500,0.8793,0.8795,0.8793,0.8795
CADCHF,20081231,201600,0.8799,0.8802,0.8799,0.8801
CADCHF,20081231,201700,0.8800,0.8802,0.8800,0.8802
CADCHF,20081231,201800,0.8802,0.8802,0.8799,0.8799
CADCHF,20081231,201900,0.8801,0.8807,0.8801,0.8805
CADCHF,20081231,202000,0.8803,0.8803,0.8803,0.8803
CADCHF,20081231,202100,0.8805,0.8805,0.8803,0.8803
CADCHF,20081231,202200,0.8800,0.8801,0.8799,0.8799
CADCHF,20081231,202300,0.8799,0.8802,0.8798,0.8801
CADCHF,20081231,202400,0.8800,0.8809,0.8794,0.8808
CADCHF,20081231,202500,0.8806,0.8806,0.8799,0.8799
CADCHF,20081231,202600,0.8794,0.8796,0.8793,0.8796
CADCHF,20081231,202700,0.8794,0.8796,0.8794,0.8796
CADCHF,20081231,202800,0.8796,0.8798,0.8790,0.8790
CADCHF,20081231,202900,0.8791,0.8800,0.8791,0.8799
CADCHF,20081231,203000,0.8799,0.8799,0.8798,0.8798
CADCHF,20081231,203100,0.8798,0.8798,0.8797,0.8797
CADCHF,20081231,203200,0.8797,0.8797,0.8795,0.8795
CADCHF,20081231,203300,0.8796,0.8796,0.8795,0.8795
CADCHF,20081231,203400,0.8796,0.8796,0.8796,0.8796
CADCHF,20081231,203500,0.8796,0.8799,0.8796,0.8799
CADCHF,20081231,203600,0.8799,0.8799,0.8799,0.8799
CADCHF,20081231,203700,0.8799,0.8799,0.8798,0.8798
CADCHF,20081231,203800,0.8798,0.8798,0.8797,0.8797
CADCHF,20081231,203900,0.8796,0.8796,0.8796,0.8796
CADCHF,20081231,204000,0.8795,0.8795,0.8795,0.8795
CADCHF,20081231,204100,0.8795,0.8799,0.8795,0.8799
CADCHF,20081231,204200,0.8799,0.8802,0.8799,0.8802
CADCHF,20081231,204300,0.8802,0.8806,0.8802,0.8806
CADCHF,20081231,204400,0.8806,0.8806,0.8805,0.8805
CADCHF,20081231,204500,0.8804,0.8804,0.8802,0.8802
CADCHF,20081231,204600,0.8802,0.8802,0.8801,0.8801
CADCHF,20081231,204700,0.8801,0.8802,0.8801,0.8801
CADCHF,20081231,204800,0.8801,0.8801,0.8799,0.8801
CADCHF,20081231,204900,0.8801,0.8802,0.8801,0.8802
CADCHF,20081231,205000,0.8802,0.8804,0.8802,0.8804
CADCHF,20081231,205100,0.8805,0.8807,0.8805,0.8807
CADCHF,20081231,205200,0.8807,0.8808,0.8806,0.8806
CADCHF,20081231,205300,0.8806,0.8806,0.8806,0.8806
CADCHF,20081231,205400,0.8809,0.8813,0.8809,0.8813
CADCHF,20081231,205500,0.8813,0.8814,0.8813,0.8814
CADCHF,20081231,205600,0.8814,0.8817,0.8814,0.8817
CADCHF,20081231,205700,0.8819,0.8820,0.8819,0.8820
CADCHF,20081231,205800,0.8820,0.8820,0.8820,0.8820
CADCHF,20081231,205900,0.8820,0.8823,0.8818,0.8823
CADCHF,20081231,210000,0.8824,0.8827,0.8824,0.8827
CADCHF,20081231,210100,0.8827,0.8828,0.8827,0.8828
CADCHF,20081231,210200,0.8828,0.8828,0.8827,0.8827
CADCHF,20081231,210300,0.8825,0.8825,0.8821,0.8821
CADCHF,20081231,210400,0.8821,0.8821,0.8821,0.8821
CADCHF,20081231,210500,0.8820,0.8820,0.8814,0.8814
CADCHF,20081231,210600,0.8813,0.8813,0.8811,0.8812
CADCHF,20081231,210700,0.8812,0.8812,0.8811,0.8812
CADCHF,20081231,210800,0.8813,0.8813,0.8809,0.8810
CADCHF,20081231,210900,0.8811,0.8811,0.8809,0.8810
CADCHF,20081231,211000,0.8810,0.8812,0.8810,0.8812
CADCHF,20081231,211100,0.8813,0.8815,0.8813,0.8815
CADCHF,20081231,211200,0.8816,0.8816,0.8816,0.8816
CADCHF,20081231,211300,0.8816,0.8818,0.8816,0.8818
CADCHF,20081231,211400,0.8819,0.8820,0.8819,0.8820
CADCHF,20081231,211500,0.8820,0.8820,0.8817,0.8817
CADCHF,20081231,211600,0.8817,0.8817,0.8815,0.8815
CADCHF,20081231,211700,0.8814,0.8814,0.8814,0.8814
CADCHF,20081231,211800,0.8813,0.8813,0.8810,0.8810
CADCHF,20081231,211900,0.8810,0.8812,0.8810,0.8812
CADCHF,20081231,212000,0.8813,0.8813,0.8813,0.8813
CADCHF,20081231,212100,0.8813,0.8813,0.8813,0.8813
CADCHF,20081231,212200,0.8813,0.8813,0.8813,0.8813
CADCHF,20081231,212300,0.8813,0.8814,0.8813,0.8814
CADCHF,20081231,212400,0.8814,0.8814,0.8813,0.8813
CADCHF,20081231,212500,0.8813,0.8813,0.8809,0.8809
CADCHF,20081231,212600,0.8808,0.8809,0.8808,0.8809
CADCHF,20081231,212700,0.8808,0.8808,0.8808,0.8808
CADCHF,20081231,212800,0.8808,0.8809,0.8808,0.8809
CADCHF,20081231,212900,0.8809,0.8809,0.8807,0.8807
CADCHF,20081231,213000,0.8807,0.8807,0.8807,0.8807
CADCHF,20081231,213100,0.8808,0.8808,0.8808,0.8808
CADCHF,20081231,213200,0.8808,0.8811,0.8808,0.8811
CADCHF,20081231,213300,0.8810,0.8810,0.8809,0.8809
CADCHF,20081231,213400,0.8810,0.8814,0.8810,0.8814
CADCHF,20081231,213500,0.8813,0.8813,0.8810,0.8810
CADCHF,20081231,213600,0.8810,0.8812,0.8809,0.8809
CADCHF,20081231,213700,0.8810,0.8817,0.8810,0.8817
CADCHF,20081231,213800,0.8817,0.8817,0.8816,0.8816
CADCHF,20081231,213900,0.8814,0.8814,0.8809,0.8811
CADCHF,20081231,214000,0.8813,0.8813,0.8813,0.8813
CADCHF,20081231,214100,0.8814,0.8816,0.8814,0.8816
CADCHF,20081231,214200,0.8816,0.8816,0.8814,0.8814
CADCHF,20081231,214300,0.8814,0.8814,0.8810,0.8810
CADCHF,20081231,214400,0.8808,0.8808,0.8801,0.8801
CADCHF,20081231,214500,0.8799,0.8799,0.8787,0.8787
CADCHF,20081231,214600,0.8784,0.8784,0.8779,0.8781
CADCHF,20081231,214700,0.8783,0.8788,0.8783,0.8784
CADCHF,20081231,214800,0.8785,0.8788,0.8785,0.8785
CADCHF,20081231,214900,0.8783,0.8783,0.8783,0.8783
CADCHF,20081231,215000,0.8782,0.8782,0.8780,0.8780
CADCHF,20081231,215100,0.8780,0.8780,0.8778,0.8778
CADCHF,20081231,215200,0.8778,0.8778,0.8776,0.8776
CADCHF,20081231,215300,0.8776,0.8776,0.8773,0.8773
CADCHF,20081231,215400,0.8774,0.8775,0.8774,0.8775
CADCHF,20081231,215500,0.8776,0.8776,0.8774,0.8774
CADCHF,20081231,215600,0.8774,0.8774,0.8773,0.8773
CADCHF,20081231,215700,0.8773,0.8773,0.8770,0.8770
CADCHF,20081231,215800,0.8770,0.8770,0.8770,0.8770
CADCHF,20081231,215900,0.8771,0.8773,0.8771,0.8773
CADCHF,20081231,220000,0.8771,0.8771,0.8770,0.8770
CADCHF,20081231,220100,0.8769,0.8769,0.8765,0.8765
CADCHF,20081231,220200,0.8763,0.8763,0.8760,0.8760
CADCHF,20081231,220300,0.8760,0.8762,0.8760,0.8762
CADCHF,20081231,220400,0.8762,0.8762,0.8759,0.8759
CADCHF,20081231,220500,0.8757,0.8757,0.8750,0.8750
CADCHF,20081231,220600,0.8751,0.8756,0.8751,0.8756
CADCHF,20081231,220700,0.8759,0.8766,0.8759,0.8766
CADCHF,20081231,220800,0.8765,0.8765,0.8764,0.8764
CADCHF,20081231,220900,0.8764,0.8764,0.8762,0.8762
CADCHF,20081231,221000,0.8762,0.8762,0.8761,0.8761
CADCHF,20081231,221100,0.8760,0.8760,0.8758,0.8758
CADCHF,20081231,221200,0.8755,0.8765,0.8755,0.8765
CADCHF,20081231,221300,0.8766,0.8766,0.8751,0.8753
CADCHF,20081231,221400,0.8755,0.8759,0.8755,0.8759
CADCHF,20081231,221500,0.8761,0.8761,0.8760,0.8760
CADCHF,20081231,221600,0.8759,0.8759,0.8756,0.8756
CADCHF,20081231,221700,0.8755,0.8756,0.8755,0.8756
CADCHF,20081231,221800,0.8756,0.8756,0.8755,0.8755
CADCHF,20081231,221900,0.8755,0.8755,0.8752,0.8752
CADCHF,20081231,222000,0.8751,0.8751,0.8750,0.8750
CADCHF,20081231,222100,0.8748,0.8748,0.8747,0.8747
CADCHF,20081231,222200,0.8749,0.8751,0.8749,0.8751
CADCHF,20081231,222300,0.8751,0.8754,0.8751,0.8753
CADCHF,20081231,222400,0.8753,0.8753,0.8752,0.8752
CADCHF,20081231,222500,0.8750,0.8750,0.8746,0.8746
CADCHF,20081231,222600,0.8745,0.8749,0.8745,0.8749
CADCHF,20081231,222700,0.8750,0.8750,0.8726,0.8726
CADCHF,20081231,222800,0.8725,0.8734,0.8719,0.8734
CADCHF,20081231,222900,0.8721,0.8745,0.8719,0.8745
CADCHF,20081231,223000,0.8747,0.8748,0.8744,0.8744
CADCHF,20081231,223100,0.8733,0.8735,0.8733,0.8735
CADCHF,20081231,223200,0.8735,0.8735,0.8735,0.8735
CADCHF,20081231,223300,0.8737,0.8737,0.8737,0.8737
CADCHF,20081231,223400,0.8737,0.8737,0.8736,0.8736
CADCHF,20081231,223500,0.8735,0.8735,0.8735,0.8735
CADCHF,20081231,223600,0.8735,0.8741,0.8735,0.8741
CADCHF,20081231,223700,0.8741,0.8743,0.8741,0.8743
CADCHF,20081231,223800,0.8744,0.8744,0.8744,0.8744
CADCHF,20081231,223900,0.8743,0.8748,0.8743,0.8748
CADCHF,20081231,224000,0.8748,0.8751,0.8748,0.8751
CADCHF,20081231,224100,0.8752,0.8759,0.8752,0.8759
CADCHF,20081231,224200,0.8762,0.8771,0.8762,0.8770
CADCHF,20081231,224300,0.8770,0.8770,0.8766,0.8766
CADCHF,20081231,224400,0.8765,0.8765,0.8762,0.8763
CADCHF,20081231,224500,0.8762,0.8762,0.8758,0.8758
CADCHF,20081231,224600,0.8752,0.8752,0.8741,0.8741
CADCHF,20081231,224700,0.8741,0.8741,0.8736,0.8736
CADCHF,20081231,224800,0.8741,0.8749,0.8741,0.8749
CADCHF,20081231,224900,0.8750,0.8751,0.8750,0.8751
CADCHF,20081231,225000,0.8751,0.8751,0.8751,0.8751
CADCHF,20081231,225100,0.8751,0.8751,0.8751,0.8751
CADCHF,20081231,225200,0.8750,0.8750,0.8750,0.8750
CADCHF,20081231,225300,0.8751,0.8751,0.8751,0.8751
CADCHF,20081231,225400,0.8751,0.8751,0.8751,0.8751
CADCHF,20081231,225500,0.8751,0.8756,0.8751,0.8756
CADCHF,20081231,225600,0.8759,0.8768,0.8759,0.8767
CADCHF,20081231,225700,0.8766,0.8773,0.8766,0.8768
CADCHF,20081231,225800,0.8762,0.8762,0.8757,0.8759
CADCHF,20081231,225900,0.8761,0.8762,0.8761,0.8762
CADCHF,20081231,230000,0.8767,0.8776,0.8767,0.8773
CADCHF,20081231,230100,0.8770,0.8770,0.8767,0.8767
CADCHF,20081231,230200,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,230300,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,230400,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,230500,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,230600,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,230700,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,230800,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,230900,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231000,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231100,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231200,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231300,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231400,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231500,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231600,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231700,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231800,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,231900,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232000,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232100,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232200,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232300,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232400,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232500,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232600,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232700,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232800,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,232900,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233000,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233100,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233200,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233300,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233400,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233500,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233600,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233700,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233800,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,233900,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234000,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234100,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234200,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234300,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234400,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234500,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234600,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234700,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234800,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,234900,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235000,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235100,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235200,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235300,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235400,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235500,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235600,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235700,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235800,0.8766,0.8766,0.8766,0.8766
CADCHF,20081231,235900,0.8766,0.8766,0.8766,0.8766
CADJPY,20081231,000100,74.24,74.24,74.22,74.24
CADJPY,20081231,000200,74.24,74.25,74.24,74.24
CADJPY,20081231,000300,74.24,74.24,74.23,74.23
CADJPY,20081231,000400,74.22,74.22,74.19,74.19
CADJPY,20081231,000500,74.20,74.25,74.20,74.25
CADJPY,20081231,000600,74.25,74.27,74.25,74.27
CADJPY,20081231,000700,74.28,74.28,74.27,74.27
CADJPY,20081231,000800,74.28,74.28,74.26,74.26
CADJPY,20081231,000900,74.26,74.28,74.26,74.28
CADJPY,20081231,001000,74.28,74.29,74.25,74.27
CADJPY,20081231,001100,74.28,74.29,74.28,74.29
CADJPY,20081231,001200,74.29,74.29,74.27,74.27
CADJPY,20081231,001300,74.27,74.27,74.27,74.27
CADJPY,20081231,001400,74.28,74.30,74.28,74.30
CADJPY,20081231,001500,74.31,74.38,74.31,74.38
CADJPY,20081231,001600,74.39,74.43,74.39,74.43
CADJPY,20081231,001700,74.42,74.44,74.42,74.44
CADJPY,20081231,001800,74.45,74.46,74.45,74.45
CADJPY,20081231,001900,74.45,74.47,74.45,74.47
CADJPY,20081231,002000,74.47,74.49,74.47,74.49
CADJPY,20081231,002100,74.48,74.48,74.46,74.46
CADJPY,20081231,002200,74.46,74.46,74.44,74.44
CADJPY,20081231,002300,74.43,74.45,74.43,74.44
CADJPY,20081231,002400,74.45,74.46,74.45,74.46
CADJPY,20081231,002500,74.46,74.50,74.46,74.46
CADJPY,20081231,002600,74.46,74.46,74.45,74.45
CADJPY,20081231,002700,74.45,74.45,74.42,74.42
CADJPY,20081231,002800,74.42,74.42,74.41,74.41
CADJPY,20081231,002900,74.41,74.41,74.38,74.38
CADJPY,20081231,003000,74.37,74.39,74.37,74.38
CADJPY,20081231,003100,74.38,74.38,74.36,74.36
CADJPY,20081231,003200,74.36,74.37,74.36,74.37
CADJPY,20081231,003300,74.38,74.38,74.35,74.35
CADJPY,20081231,003400,74.33,74.35,74.31,74.35
CADJPY,20081231,003500,74.35,74.36,74.35,74.36
CADJPY,20081231,003600,74.37,74.38,74.36,74.36
CADJPY,20081231,003700,74.36,74.36,74.35,74.35
CADJPY,20081231,003800,74.35,74.35,74.35,74.35
CADJPY,20081231,003900,74.36,74.36,74.36,74.36
CADJPY,20081231,004000,74.35,74.35,74.35,74.35
CADJPY,20081231,004100,74.35,74.35,74.34,74.34
CADJPY,20081231,004200,74.34,74.34,74.34,74.34
CADJPY,20081231,004300,74.34,74.34,74.34,74.34
CADJPY,20081231,004400,74.34,74.35,74.34,74.35
CADJPY,20081231,004500,74.35,74.38,74.35,74.38
CADJPY,20081231,004600,74.38,74.41,74.38,74.41
CADJPY,20081231,004700,74.41,74.41,74.39,74.39
CADJPY,20081231,004800,74.39,74.39,74.39,74.39
CADJPY,20081231,004900,74.39,74.41,74.39,74.41
CADJPY,20081231,005000,74.41,74.42,74.41,74.42
CADJPY,20081231,005100,74.42,74.42,74.41,74.41
CADJPY,20081231,005200,74.41,74.41,74.41,74.41
CADJPY,20081231,005300,74.41,74.41,74.41,74.41
CADJPY,20081231,005400,74.41,74.41,74.41,74.41
CADJPY,20081231,005500,74.41,74.41,74.40,74.40
CADJPY,20081231,005600,74.39,74.40,74.39,74.40
CADJPY,20081231,005700,74.40,74.41,74.40,74.40
CADJPY,20081231,005800,74.39,74.39,74.36,74.36
CADJPY,20081231,005900,74.35,74.35,74.32,74.32
CADJPY,20081231,010000,74.30,74.30,74.28,74.28
CADJPY,20081231,010100,74.31,74.38,74.31,74.38
CADJPY,20081231,010200,74.36,74.36,74.34,74.36
CADJPY,20081231,010300,74.35,74.35,74.34,74.34
CADJPY,20081231,010400,74.34,74.34,74.31,74.31
CADJPY,20081231,010500,74.31,74.33,74.30,74.32
CADJPY,20081231,010600,74.31,74.31,74.30,74.30
CADJPY,20081231,010700,74.31,74.31,74.30,74.30
CADJPY,20081231,010800,74.30,74.30,74.28,74.28
CADJPY,20081231,010900,74.27,74.28,74.27,74.28
CADJPY,20081231,011000,74.29,74.29,74.29,74.29
CADJPY,20081231,011100,74.29,74.29,74.29,74.29
CADJPY,20081231,011200,74.29,74.29,74.29,74.29
CADJPY,20081231,011300,74.28,74.29,74.27,74.29
CADJPY,20081231,011400,74.28,74.28,74.26,74.27
CADJPY,20081231,011500,74.28,74.28,74.25,74.25
CADJPY,20081231,011600,74.24,74.24,74.19,74.19
CADJPY,20081231,011700,74.18,74.19,74.18,74.19
CADJPY,20081231,011800,74.19,74.19,74.18,74.19
CADJPY,20081231,011900,74.20,74.21,74.20,74.21
CADJPY,20081231,012000,74.21,74.21,74.19,74.19
CADJPY,20081231,012100,74.19,74.21,74.19,74.21
CADJPY,20081231,012200,74.21,74.21,74.20,74.20
CADJPY,20081231,012300,74.21,74.22,74.21,74.21
CADJPY,20081231,012400,74.21,74.21,74.19,74.21
CADJPY,20081231,012500,74.20,74.20,74.19,74.19
CADJPY,20081231,012600,74.20,74.20,74.19,74.19
CADJPY,20081231,012700,74.19,74.20,74.19,74.20
CADJPY,20081231,012800,74.20,74.20,74.19,74.20
CADJPY,20081231,012900,74.21,74.21,74.20,74.20
CADJPY,20081231,013000,74.19,74.20,74.19,74.20
CADJPY,20081231,013100,74.19,74.21,74.19,74.21
CADJPY,20081231,013200,74.21,74.21,74.19,74.20
CADJPY,20081231,013300,74.20,74.20,74.20,74.20
CADJPY,20081231,013400,74.19,74.20,74.19,74.20
CADJPY,20081231,013500,74.20,74.21,74.19,74.21
CADJPY,20081231,013600,74.21,74.21,74.20,74.20
CADJPY,20081231,013700,74.21,74.21,74.20,74.20
CADJPY,20081231,013800,74.20,74.22,74.20,74.22
CADJPY,20081231,013900,74.22,74.23,74.22,74.23
CADJPY,20081231,014000,74.24,74.24,74.24,74.24
CADJPY,20081231,014100,74.24,74.24,74.24,74.24
CADJPY,20081231,014200,74.24,74.24,74.23,74.23
CADJPY,20081231,014300,74.22,74.22,74.21,74.21
CADJPY,20081231,014400,74.20,74.20,74.20,74.20
CADJPY,20081231,014500,74.20,74.21,74.20,74.21
CADJPY,20081231,014600,74.21,74.21,74.20,74.21
CADJPY,20081231,014700,74.21,74.21,74.20,74.20
CADJPY,20081231,014800,74.20,74.21,74.20,74.21
CADJPY,20081231,014900,74.21,74.23,74.21,74.23
CADJPY,20081231,015000,74.22,74.22,74.20,74.20
CADJPY,20081231,015100,74.20,74.20,74.20,74.20
CADJPY,20081231,015200,74.20,74.21,74.20,74.21
CADJPY,20081231,015300,74.21,74.21,74.19,74.19
CADJPY,20081231,015400,74.19,74.20,74.19,74.19
CADJPY,20081231,015500,74.20,74.21,74.20,74.21
CADJPY,20081231,015600,74.21,74.22,74.21,74.21
CADJPY,20081231,015700,74.21,74.21,74.21,74.21
CADJPY,20081231,015800,74.21,74.21,74.21,74.21
CADJPY,20081231,015900,74.21,74.21,74.21,74.21
CADJPY,20081231,020000,74.21,74.21,74.20,74.20
CADJPY,20081231,020100,74.20,74.20,74.19,74.19
CADJPY,20081231,020200,74.20,74.21,74.20,74.20
CADJPY,20081231,020300,74.20,74.20,74.19,74.19
CADJPY,20081231,020400,74.18,74.18,74.18,74.18
CADJPY,20081231,020500,74.17,74.17,74.16,74.16
CADJPY,20081231,020600,74.16,74.17,74.16,74.17
CADJPY,20081231,020700,74.17,74.17,74.17,74.17
CADJPY,20081231,020800,74.17,74.17,74.16,74.17
CADJPY,20081231,020900,74.17,74.17,74.17,74.17
CADJPY,20081231,021000,74.17,74.17,74.17,74.17
CADJPY,20081231,021100,74.18,74.20,74.18,74.20
CADJPY,20081231,021200,74.20,74.20,74.20,74.20
CADJPY,20081231,021300,74.19,74.19,74.18,74.18
CADJPY,20081231,021400,74.18,74.18,74.18,74.18
CADJPY,20081231,021500,74.19,74.19,74.19,74.19
CADJPY,20081231,021600,74.19,74.20,74.19,74.20
CADJPY,20081231,021700,74.21,74.23,74.21,74.23
CADJPY,20081231,021800,74.24,74.25,74.24,74.25
CADJPY,20081231,021900,74.24,74.25,74.24,74.24
CADJPY,20081231,022000,74.24,74.24,74.24,74.24
CADJPY,20081231,022100,74.25,74.26,74.25,74.25
CADJPY,20081231,022200,74.25,74.25,74.24,74.25
CADJPY,20081231,022300,74.25,74.25,74.21,74.21
CADJPY,20081231,022400,74.22,74.23,74.22,74.23
CADJPY,20081231,022500,74.23,74.25,74.23,74.25
CADJPY,20081231,022600,74.26,74.26,74.26,74.26
CADJPY,20081231,022700,74.26,74.26,74.24,74.24
CADJPY,20081231,022800,74.24,74.24,74.24,74.24
CADJPY,20081231,022900,74.24,74.24,74.24,74.24
CADJPY,20081231,023000,74.24,74.24,74.24,74.24
CADJPY,20081231,023100,74.24,74.24,74.24,74.24
CADJPY,20081231,023200,74.24,74.24,74.24,74.24
CADJPY,20081231,023300,74.24,74.24,74.24,74.24
CADJPY,20081231,023400,74.24,74.24,74.24,74.24
CADJPY,20081231,023500,74.24,74.24,74.24,74.24
CADJPY,20081231,023600,74.24,74.24,74.21,74.21
CADJPY,20081231,023700,74.18,74.18,74.15,74.15
CADJPY,20081231,023800,74.15,74.15,74.12,74.12
CADJPY,20081231,023900,74.11,74.11,74.11,74.11
CADJPY,20081231,024000,74.11,74.11,74.11,74.11
CADJPY,20081231,024100,74.10,74.13,74.10,74.13
CADJPY,20081231,024200,74.13,74.13,74.12,74.12
CADJPY,20081231,024300,74.11,74.11,74.10,74.10
CADJPY,20081231,024400,74.10,74.11,74.10,74.11
CADJPY,20081231,024500,74.10,74.10,74.10,74.10
CADJPY,20081231,024600,74.10,74.10,74.10,74.10
CADJPY,20081231,024700,74.10,74.10,74.10,74.10
CADJPY,20081231,024800,74.10,74.10,74.09,74.09
CADJPY,20081231,024900,74.09,74.10,74.09,74.10
CADJPY,20081231,025000,74.10,74.10,74.09,74.09
CADJPY,20081231,025100,74.09,74.09,74.09,74.09
CADJPY,20081231,025200,74.09,74.09,74.08,74.08
CADJPY,20081231,025300,74.08,74.08,74.08,74.08
CADJPY,20081231,025400,74.08,74.08,74.07,74.07
CADJPY,20081231,025500,74.08,74.08,74.08,74.08
CADJPY,20081231,025600,74.08,74.08,74.07,74.07
CADJPY,20081231,025700,74.07,74.08,74.07,74.08
CADJPY,20081231,025800,74.08,74.08,74.08,74.08
CADJPY,20081231,025900,74.08,74.08,74.08,74.08
CADJPY,20081231,030000,74.08,74.08,74.08,74.08
CADJPY,20081231,030100,74.09,74.12,74.09,74.12
CADJPY,20081231,030200,74.12,74.12,74.12,74.12
CADJPY,20081231,030300,74.11,74.11,74.11,74.11
CADJPY,20081231,030400,74.11,74.11,74.11,74.11
CADJPY,20081231,030500,74.10,74.10,74.10,74.10
CADJPY,20081231,030600,74.10,74.12,74.10,74.12
CADJPY,20081231,030700,74.13,74.13,74.12,74.12
CADJPY,20081231,030800,74.12,74.12,74.11,74.11
CADJPY,20081231,030900,74.11,74.11,74.09,74.09
CADJPY,20081231,031000,74.08,74.08,74.08,74.08
CADJPY,20081231,031100,74.08,74.08,74.08,74.08
CADJPY,20081231,031200,74.07,74.07,74.05,74.05
CADJPY,20081231,031300,74.04,74.05,74.04,74.05
CADJPY,20081231,031400,74.05,74.05,74.05,74.05
CADJPY,20081231,031500,74.05,74.06,74.04,74.04
CADJPY,20081231,031600,74.04,74.06,74.04,74.06
CADJPY,20081231,031700,74.07,74.07,74.07,74.07
CADJPY,20081231,031800,74.08,74.08,74.07,74.07
CADJPY,20081231,031900,74.07,74.07,74.07,74.07
CADJPY,20081231,032000,74.06,74.06,74.05,74.05
CADJPY,20081231,032100,74.05,74.05,74.05,74.05
CADJPY,20081231,032200,74.05,74.05,74.04,74.04
CADJPY,20081231,032300,74.04,74.04,74.04,74.04
CADJPY,20081231,032400,74.04,74.04,74.04,74.04
CADJPY,20081231,032500,74.04,74.04,74.04,74.04
CADJPY,20081231,032600,74.04,74.04,74.04,74.04
CADJPY,20081231,032700,74.05,74.06,74.05,74.05
CADJPY,20081231,032800,74.05,74.05,74.03,74.03
CADJPY,20081231,032900,74.03,74.03,74.03,74.03
CADJPY,20081231,033000,74.03,74.03,74.03,74.03
CADJPY,20081231,033100,74.03,74.03,74.03,74.03
CADJPY,20081231,033200,74.02,74.02,74.02,74.02
CADJPY,20081231,033300,74.02,74.02,74.02,74.02
CADJPY,20081231,033400,74.02,74.02,73.97,73.97
CADJPY,20081231,033500,73.96,73.97,73.95,73.97
CADJPY,20081231,033600,73.99,73.99,73.99,73.99
CADJPY,20081231,033700,74.00,74.00,74.00,74.00
CADJPY,20081231,033800,74.00,74.03,74.00,74.03
CADJPY,20081231,033900,74.02,74.02,74.01,74.01
CADJPY,20081231,034000,74.00,74.00,73.97,73.97
CADJPY,20081231,034100,73.97,74.00,73.97,74.00
CADJPY,20081231,034200,73.99,73.99,73.99,73.99
CADJPY,20081231,034300,73.99,73.99,73.99,73.99
CADJPY,20081231,034400,73.99,74.00,73.99,74.00
CADJPY,20081231,034500,74.01,74.02,74.01,74.02
CADJPY,20081231,034600,74.02,74.03,74.02,74.03
CADJPY,20081231,034700,74.03,74.03,74.03,74.03
CADJPY,20081231,034800,74.03,74.03,74.02,74.02
CADJPY,20081231,034900,74.01,74.01,73.99,73.99
CADJPY,20081231,035000,73.98,73.98,73.97,73.98
CADJPY,20081231,035100,73.99,73.99,73.97,73.97
CADJPY,20081231,035200,73.97,73.97,73.97,73.97
CADJPY,20081231,035300,73.98,73.99,73.98,73.99
CADJPY,20081231,035400,73.99,73.99,73.99,73.99
CADJPY,20081231,035500,73.99,73.99,73.99,73.99
CADJPY,20081231,035600,73.99,73.99,73.98,73.98
CADJPY,20081231,035700,73.98,73.98,73.98,73.98
CADJPY,20081231,035800,73.99,73.99,73.99,73.99
CADJPY,20081231,035900,73.99,73.99,73.99,73.99
CADJPY,20081231,040000,73.99,74.04,73.99,74.04
CADJPY,20081231,040100,74.05,74.06,74.05,74.06
CADJPY,20081231,040200,74.07,74.09,74.07,74.08
CADJPY,20081231,040300,74.07,74.07,74.02,74.04
CADJPY,20081231,040400,74.05,74.06,74.05,74.06
CADJPY,20081231,040500,74.07,74.07,74.07,74.07
CADJPY,20081231,040600,74.07,74.07,74.07,74.07
CADJPY,20081231,040700,74.07,74.08,74.07,74.08
CADJPY,20081231,040800,74.07,74.07,74.07,74.07
CADJPY,20081231,040900,74.08,74.09,74.08,74.09
CADJPY,20081231,041000,74.09,74.09,74.08,74.08
CADJPY,20081231,041100,74.08,74.09,74.08,74.09
CADJPY,20081231,041200,74.09,74.09,74.09,74.09
CADJPY,20081231,041300,74.09,74.09,74.08,74.08
CADJPY,20081231,041400,74.08,74.08,74.07,74.07
CADJPY,20081231,041500,74.08,74.08,74.08,74.08
CADJPY,20081231,041600,74.08,74.08,74.07,74.08
CADJPY,20081231,041700,74.08,74.08,74.07,74.07
CADJPY,20081231,041800,74.07,74.08,74.07,74.08
CADJPY,20081231,041900,74.08,74.08,74.07,74.07
CADJPY,20081231,042000,74.07,74.07,74.07,74.07
CADJPY,20081231,042100,74.07,74.10,74.07,74.09
CADJPY,20081231,042200,74.08,74.08,74.08,74.08
CADJPY,20081231,042300,74.08,74.08,74.08,74.08
CADJPY,20081231,042400,74.08,74.08,74.08,74.08
CADJPY,20081231,042500,74.08,74.08,74.06,74.06
CADJPY,20081231,042600,74.06,74.06,74.06,74.06
CADJPY,20081231,042700,74.06,74.06,74.06,74.06
CADJPY,20081231,042800,74.06,74.08,74.06,74.08
CADJPY,20081231,042900,74.08,74.08,74.08,74.08
CADJPY,20081231,043000,74.08,74.08,74.08,74.08
CADJPY,20081231,043100,74.08,74.09,74.08,74.08
CADJPY,20081231,043200,74.09,74.09,74.08,74.08
CADJPY,20081231,043300,74.10,74.11,74.10,74.10
CADJPY,20081231,043400,74.09,74.10,74.09,74.10
CADJPY,20081231,043500,74.10,74.10,74.09,74.10
CADJPY,20081231,043600,74.10,74.10,74.10,74.10
CADJPY,20081231,043700,74.11,74.13,74.11,74.13
CADJPY,20081231,043800,74.14,74.17,74.14,74.17
CADJPY,20081231,043900,74.18,74.21,74.18,74.21
CADJPY,20081231,044000,74.22,74.23,74.19,74.19
CADJPY,20081231,044100,74.18,74.18,74.16,74.16
CADJPY,20081231,044200,74.15,74.16,74.15,74.16
CADJPY,20081231,044300,74.15,74.15,74.14,74.14
CADJPY,20081231,044400,74.13,74.13,74.12,74.12
CADJPY,20081231,044500,74.11,74.12,74.11,74.12
CADJPY,20081231,044600,74.12,74.12,74.12,74.12
CADJPY,20081231,044700,74.12,74.13,74.12,74.12
CADJPY,20081231,044800,74.12,74.12,74.12,74.12
CADJPY,20081231,044900,74.13,74.14,74.13,74.13
CADJPY,20081231,045000,74.13,74.13,74.13,74.13
CADJPY,20081231,045100,74.14,74.14,74.13,74.13
CADJPY,20081231,045200,74.13,74.14,74.13,74.14
CADJPY,20081231,045300,74.13,74.13,74.12,74.12
CADJPY,20081231,045400,74.12,74.12,74.12,74.12
CADJPY,20081231,045500,74.12,74.12,74.12,74.12
CADJPY,20081231,045600,74.13,74.13,74.13,74.13
CADJPY,20081231,045700,74.13,74.13,74.13,74.13
CADJPY,20081231,045800,74.12,74.13,74.12,74.12
CADJPY,20081231,045900,74.13,74.13,74.13,74.13
CADJPY,20081231,050000,74.13,74.13,74.12,74.12
CADJPY,20081231,050100,74.12,74.12,74.12,74.12
CADJPY,20081231,050200,74.13,74.13,74.13,74.13
CADJPY,20081231,050300,74.12,74.12,74.12,74.12
CADJPY,20081231,050400,74.12,74.12,74.12,74.12
CADJPY,20081231,050500,74.12,74.12,74.12,74.12
CADJPY,20081231,050600,74.12,74.12,74.12,74.12
CADJPY,20081231,050700,74.12,74.12,74.12,74.12
CADJPY,20081231,050800,74.12,74.12,74.10,74.10
CADJPY,20081231,050900,74.10,74.10,74.10,74.10
CADJPY,20081231,051000,74.11,74.11,74.11,74.11
CADJPY,20081231,051100,74.11,74.11,74.11,74.11
CADJPY,20081231,051200,74.11,74.11,74.11,74.11
CADJPY,20081231,051300,74.11,74.11,74.10,74.10
CADJPY,20081231,051400,74.09,74.10,74.09,74.10
CADJPY,20081231,051500,74.09,74.09,74.09,74.09
CADJPY,20081231,051600,74.09,74.09,74.09,74.09
CADJPY,20081231,051700,74.09,74.09,74.09,74.09
CADJPY,20081231,051800,74.10,74.10,74.09,74.09
CADJPY,20081231,051900,74.09,74.09,74.08,74.09
CADJPY,20081231,052000,74.09,74.10,74.09,74.10
CADJPY,20081231,052100,74.11,74.11,74.11,74.11
CADJPY,20081231,052200,74.11,74.11,74.11,74.11
CADJPY,20081231,052300,74.11,74.11,74.10,74.11
CADJPY,20081231,052400,74.11,74.12,74.11,74.12
CADJPY,20081231,052500,74.12,74.12,74.12,74.12
CADJPY,20081231,052600,74.12,74.12,74.12,74.12
CADJPY,20081231,052700,74.12,74.12,74.12,74.12
CADJPY,20081231,052800,74.12,74.12,74.12,74.12
CADJPY,20081231,052900,74.12,74.12,74.12,74.12
CADJPY,20081231,053000,74.12,74.12,74.11,74.11
CADJPY,20081231,053100,74.11,74.11,74.11,74.11
CADJPY,20081231,053200,74.11,74.11,74.10,74.10
CADJPY,20081231,053300,74.10,74.11,74.10,74.11
CADJPY,20081231,053400,74.11,74.11,74.10,74.10
CADJPY,20081231,053500,74.09,74.09,74.09,74.09
CADJPY,20081231,053600,74.09,74.09,74.08,74.08
CADJPY,20081231,053700,74.08,74.08,74.08,74.08
CADJPY,20081231,053800,74.08,74.08,74.08,74.08
CADJPY,20081231,053900,74.08,74.08,74.08,74.08
CADJPY,20081231,054000,74.08,74.08,74.08,74.08
CADJPY,20081231,054100,74.08,74.08,74.08,74.08
CADJPY,20081231,054200,74.08,74.08,74.08,74.08
CADJPY,20081231,054300,74.09,74.09,74.09,74.09
CADJPY,20081231,054400,74.09,74.09,74.09,74.09
CADJPY,20081231,054500,74.09,74.09,74.08,74.08
CADJPY,20081231,054600,74.09,74.09,74.09,74.09
CADJPY,20081231,054700,74.10,74.10,74.10,74.10
CADJPY,20081231,054800,74.11,74.11,74.09,74.09
CADJPY,20081231,054900,74.09,74.09,74.09,74.09
CADJPY,20081231,055000,74.08,74.10,74.08,74.10
CADJPY,20081231,055100,74.10,74.10,74.10,74.10
CADJPY,20081231,055200,74.11,74.11,74.10,74.10
CADJPY,20081231,055300,74.10,74.10,74.10,74.10
CADJPY,20081231,055400,74.10,74.10,74.10,74.10
CADJPY,20081231,055500,74.10,74.10,74.10,74.10
CADJPY,20081231,055600,74.10,74.10,74.10,74.10
CADJPY,20081231,055700,74.10,74.10,74.10,74.10
CADJPY,20081231,055800,74.10,74.10,74.09,74.09
CADJPY,20081231,055900,74.10,74.10,74.10,74.10
CADJPY,20081231,060000,74.09,74.09,74.09,74.09
CADJPY,20081231,060100,74.09,74.10,74.09,74.10
CADJPY,20081231,060200,74.10,74.10,74.10,74.10
CADJPY,20081231,060300,74.10,74.10,74.10,74.10
CADJPY,20081231,060400,74.10,74.10,74.10,74.10
CADJPY,20081231,060500,74.10,74.10,74.10,74.10
CADJPY,20081231,060600,74.10,74.10,74.10,74.10
CADJPY,20081231,060700,74.10,74.10,74.10,74.10
CADJPY,20081231,060800,74.10,74.10,74.09,74.09
CADJPY,20081231,060900,74.10,74.10,74.10,74.10
CADJPY,20081231,061000,74.10,74.11,74.10,74.11
CADJPY,20081231,061100,74.11,74.12,74.11,74.12
CADJPY,20081231,061200,74.12,74.12,74.11,74.11
CADJPY,20081231,061300,74.12,74.12,74.12,74.12
CADJPY,20081231,061400,74.12,74.12,74.11,74.11
CADJPY,20081231,061500,74.11,74.11,74.10,74.10
CADJPY,20081231,061600,74.10,74.10,74.10,74.10
CADJPY,20081231,061700,74.10,74.10,74.10,74.10
CADJPY,20081231,061800,74.10,74.10,74.10,74.10
CADJPY,20081231,061900,74.11,74.11,74.10,74.10
CADJPY,20081231,062000,74.10,74.10,74.10,74.10
CADJPY,20081231,062100,74.10,74.10,74.09,74.09
CADJPY,20081231,062200,74.09,74.09,74.08,74.08
CADJPY,20081231,062300,74.07,74.07,74.06,74.06
CADJPY,20081231,062400,74.06,74.07,74.06,74.07
CADJPY,20081231,062500,74.07,74.07,74.06,74.06
CADJPY,20081231,062600,74.06,74.06,74.06,74.06
CADJPY,20081231,062700,74.06,74.06,74.05,74.06
CADJPY,20081231,062800,74.06,74.07,74.06,74.07
CADJPY,20081231,062900,74.07,74.07,74.07,74.07
CADJPY,20081231,063000,74.07,74.07,74.07,74.07
CADJPY,20081231,063100,74.07,74.07,74.07,74.07
CADJPY,20081231,063200,74.07,74.07,74.07,74.07
CADJPY,20081231,063300,74.07,74.07,74.07,74.07
CADJPY,20081231,063400,74.07,74.07,74.07,74.07
CADJPY,20081231,063500,74.06,74.06,74.06,74.06
CADJPY,20081231,063600,74.06,74.06,74.06,74.06
CADJPY,20081231,063700,74.06,74.06,74.06,74.06
CADJPY,20081231,063800,74.06,74.07,74.06,74.06
CADJPY,20081231,063900,74.05,74.05,74.05,74.05
CADJPY,20081231,064000,74.06,74.06,74.05,74.05
CADJPY,20081231,064100,74.05,74.05,74.05,74.05
CADJPY,20081231,064200,74.05,74.05,74.05,74.05
CADJPY,20081231,064300,74.05,74.05,74.04,74.05
CADJPY,20081231,064400,74.04,74.04,74.04,74.04
CADJPY,20081231,064500,74.03,74.05,74.03,74.05
CADJPY,20081231,064600,74.05,74.06,74.05,74.06
CADJPY,20081231,064700,74.06,74.08,74.06,74.08
CADJPY,20081231,064800,74.08,74.08,74.08,74.08
CADJPY,20081231,064900,74.08,74.08,74.08,74.08
CADJPY,20081231,065000,74.08,74.08,74.08,74.08
CADJPY,20081231,065100,74.08,74.08,74.08,74.08
CADJPY,20081231,065200,74.07,74.07,74.04,74.05
CADJPY,20081231,065300,74.05,74.05,74.05,74.05
CADJPY,20081231,065400,74.04,74.04,74.04,74.04
CADJPY,20081231,065500,74.04,74.04,74.03,74.03
CADJPY,20081231,065600,74.03,74.03,74.02,74.02
CADJPY,20081231,065700,74.02,74.03,74.02,74.03
CADJPY,20081231,065800,74.03,74.04,74.03,74.03
CADJPY,20081231,065900,74.03,74.05,74.03,74.05
CADJPY,20081231,070000,74.05,74.06,74.05,74.06
CADJPY,20081231,070100,74.06,74.06,74.06,74.06
CADJPY,20081231,070200,74.06,74.06,74.06,74.06
CADJPY,20081231,070300,74.06,74.06,74.06,74.06
CADJPY,20081231,070400,74.06,74.06,74.06,74.06
CADJPY,20081231,070500,74.07,74.07,74.06,74.06
CADJPY,20081231,070600,74.05,74.05,74.05,74.05
CADJPY,20081231,070700,74.05,74.05,74.04,74.04
CADJPY,20081231,070800,74.04,74.05,74.01,74.01
CADJPY,20081231,070900,74.01,74.01,74.01,74.01
CADJPY,20081231,071000,74.01,74.01,74.01,74.01
CADJPY,20081231,071100,74.01,74.01,74.01,74.01
CADJPY,20081231,071200,74.01,74.01,74.01,74.01
CADJPY,20081231,071300,74.01,74.01,74.01,74.01
CADJPY,20081231,071400,74.01,74.01,74.01,74.01
CADJPY,20081231,071500,74.01,74.01,74.01,74.01
CADJPY,20081231,071600,74.00,74.00,74.00,74.00
CADJPY,20081231,071700,74.00,74.00,73.99,74.00
CADJPY,20081231,071800,73.99,73.99,73.99,73.99
CADJPY,20081231,071900,73.99,73.99,73.99,73.99
CADJPY,20081231,072000,73.99,73.99,73.97,73.97
CADJPY,20081231,072100,73.98,73.98,73.97,73.97
CADJPY,20081231,072200,73.98,73.99,73.98,73.99
CADJPY,20081231,072300,73.99,73.99,73.99,73.99
CADJPY,20081231,072400,73.99,74.00,73.99,74.00
CADJPY,20081231,072500,74.00,74.01,74.00,74.00
CADJPY,20081231,072600,74.00,74.00,74.00,74.00
CADJPY,20081231,072700,74.00,74.03,74.00,74.03
CADJPY,20081231,072800,74.04,74.04,74.02,74.02
CADJPY,20081231,072900,74.02,74.02,74.01,74.01
CADJPY,20081231,073000,74.02,74.02,74.01,74.01
CADJPY,20081231,073100,74.01,74.01,74.01,74.01
CADJPY,20081231,073200,74.01,74.01,74.01,74.01
CADJPY,20081231,073300,74.01,74.01,74.01,74.01
CADJPY,20081231,073400,74.01,74.01,74.01,74.01
CADJPY,20081231,073500,74.01,74.01,74.01,74.01
CADJPY,20081231,073600,74.01,74.02,74.01,74.02
CADJPY,20081231,073700,74.02,74.03,74.02,74.03
CADJPY,20081231,073800,74.03,74.03,74.03,74.03
CADJPY,20081231,073900,74.03,74.03,74.03,74.03
CADJPY,20081231,074000,74.03,74.03,74.03,74.03
CADJPY,20081231,074100,74.07,74.11,74.07,74.07
CADJPY,20081231,074200,74.07,74.08,74.07,74.08
CADJPY,20081231,074300,74.08,74.08,74.06,74.06
CADJPY,20081231,074400,74.06,74.06,74.05,74.05
CADJPY,20081231,074500,74.05,74.05,74.05,74.05
CADJPY,20081231,074600,74.05,74.05,74.04,74.05
CADJPY,20081231,074700,74.06,74.06,74.05,74.05
CADJPY,20081231,074800,74.06,74.07,74.06,74.07
CADJPY,20081231,074900,74.07,74.07,74.06,74.06
CADJPY,20081231,075000,74.05,74.07,74.05,74.07
CADJPY,20081231,075100,74.06,74.06,74.04,74.04
CADJPY,20081231,075200,74.04,74.05,74.04,74.05
CADJPY,20081231,075300,74.06,74.08,74.06,74.07
CADJPY,20081231,075400,74.08,74.09,74.08,74.09
CADJPY,20081231,075500,74.08,74.08,74.06,74.06
CADJPY,20081231,075600,74.05,74.06,74.05,74.06
CADJPY,20081231,075700,74.06,74.06,74.04,74.04
CADJPY,20081231,075800,74.05,74.05,74.04,74.04
CADJPY,20081231,075900,74.04,74.07,74.04,74.07
CADJPY,20081231,080000,74.06,74.08,74.06,74.08
CADJPY,20081231,080100,74.10,74.11,74.09,74.09
CADJPY,20081231,080200,74.10,74.11,74.10,74.11
CADJPY,20081231,080300,74.11,74.11,74.09,74.09
CADJPY,20081231,080400,74.10,74.10,74.10,74.10
CADJPY,20081231,080500,74.10,74.10,74.10,74.10
CADJPY,20081231,080600,74.10,74.10,74.10,74.10
CADJPY,20081231,080700,74.10,74.10,74.09,74.09
CADJPY,20081231,080800,74.10,74.11,74.09,74.09
CADJPY,20081231,080900,74.09,74.09,74.09,74.09
CADJPY,20081231,081000,74.09,74.09,74.09,74.09
CADJPY,20081231,081100,74.09,74.09,74.09,74.09
CADJPY,20081231,081200,74.09,74.09,74.09,74.09
CADJPY,20081231,081300,74.09,74.10,74.09,74.09
CADJPY,20081231,081400,74.10,74.12,74.10,74.12
CADJPY,20081231,081500,74.12,74.12,74.11,74.11
CADJPY,20081231,081600,74.11,74.12,74.10,74.12
CADJPY,20081231,081700,74.12,74.12,74.11,74.11
CADJPY,20081231,081800,74.11,74.11,74.10,74.11
CADJPY,20081231,081900,74.11,74.12,74.11,74.12
CADJPY,20081231,082000,74.12,74.12,74.12,74.12
CADJPY,20081231,082100,74.12,74.12,74.11,74.11
CADJPY,20081231,082200,74.11,74.11,74.11,74.11
CADJPY,20081231,082300,74.11,74.11,74.11,74.11
CADJPY,20081231,082400,74.12,74.12,74.12,74.12
CADJPY,20081231,082500,74.12,74.12,74.12,74.12
CADJPY,20081231,082600,74.12,74.15,74.12,74.15
CADJPY,20081231,082700,74.15,74.15,74.14,74.14
CADJPY,20081231,082800,74.13,74.13,74.13,74.13
CADJPY,20081231,082900,74.13,74.15,74.13,74.15
CADJPY,20081231,083000,74.14,74.14,74.11,74.13
CADJPY,20081231,083100,74.13,74.15,74.13,74.15
CADJPY,20081231,083200,74.16,74.16,74.16,74.16
CADJPY,20081231,083300,74.15,74.15,74.15,74.15
CADJPY,20081231,083400,74.15,74.16,74.15,74.15
CADJPY,20081231,083500,74.14,74.14,74.14,74.14
CADJPY,20081231,083600,74.14,74.15,74.14,74.15
CADJPY,20081231,083700,74.15,74.15,74.14,74.14
CADJPY,20081231,083800,74.13,74.13,74.13,74.13
CADJPY,20081231,083900,74.12,74.12,74.08,74.08
CADJPY,20081231,084000,74.08,74.08,74.07,74.07
CADJPY,20081231,084100,74.07,74.08,74.07,74.08
CADJPY,20081231,084200,74.09,74.09,74.09,74.09
CADJPY,20081231,084300,74.08,74.08,74.07,74.08
CADJPY,20081231,084400,74.08,74.08,74.07,74.07
CADJPY,20081231,084500,74.06,74.09,74.06,74.09
CADJPY,20081231,084600,74.09,74.09,74.09,74.09
CADJPY,20081231,084700,74.09,74.09,74.09,74.09
CADJPY,20081231,084800,74.09,74.10,74.09,74.10
CADJPY,20081231,084900,74.10,74.11,74.10,74.11
CADJPY,20081231,085000,74.11,74.14,74.11,74.14
CADJPY,20081231,085100,74.15,74.15,74.14,74.15
CADJPY,20081231,085200,74.16,74.16,74.16,74.16
CADJPY,20081231,085300,74.16,74.16,74.14,74.14
CADJPY,20081231,085400,74.13,74.13,74.10,74.10
CADJPY,20081231,085500,74.10,74.10,74.09,74.09
CADJPY,20081231,085600,74.09,74.09,74.09,74.09
CADJPY,20081231,085700,74.09,74.10,74.09,74.10
CADJPY,20081231,085800,74.11,74.13,74.11,74.13
CADJPY,20081231,085900,74.13,74.13,74.12,74.12
CADJPY,20081231,090000,74.13,74.13,74.13,74.13
CADJPY,20081231,090100,74.13,74.18,74.13,74.18
CADJPY,20081231,090200,74.19,74.23,74.19,74.23
CADJPY,20081231,090300,74.24,74.24,74.19,74.19
CADJPY,20081231,090400,74.18,74.19,74.18,74.19
CADJPY,20081231,090500,74.20,74.27,74.20,74.27
CADJPY,20081231,090600,74.27,74.27,74.26,74.26
CADJPY,20081231,090700,74.25,74.26,74.25,74.26
CADJPY,20081231,090800,74.27,74.29,74.27,74.28
CADJPY,20081231,090900,74.27,74.27,74.23,74.23
CADJPY,20081231,091000,74.23,74.24,74.23,74.24
CADJPY,20081231,091100,74.25,74.25,74.25,74.25
CADJPY,20081231,091200,74.25,74.25,74.24,74.24
CADJPY,20081231,091300,74.24,74.24,74.24,74.24
CADJPY,20081231,091400,74.24,74.24,74.24,74.24
CADJPY,20081231,091500,74.20,74.21,74.17,74.21
CADJPY,20081231,091600,74.22,74.22,74.21,74.21
CADJPY,20081231,091700,74.21,74.21,74.20,74.20
CADJPY,20081231,091800,74.21,74.23,74.21,74.23
CADJPY,20081231,091900,74.24,74.26,74.24,74.24
CADJPY,20081231,092000,74.22,74.22,74.22,74.22
CADJPY,20081231,092100,74.24,74.26,74.24,74.26
CADJPY,20081231,092200,74.26,74.26,74.24,74.24
CADJPY,20081231,092300,74.24,74.25,74.23,74.25
CADJPY,20081231,092400,74.24,74.24,74.19,74.19
CADJPY,20081231,092500,74.18,74.22,74.18,74.22
CADJPY,20081231,092600,74.22,74.22,74.22,74.22
CADJPY,20081231,092700,74.22,74.24,74.22,74.22
CADJPY,20081231,092800,74.21,74.28,74.21,74.28
CADJPY,20081231,092900,74.30,74.33,74.29,74.33
CADJPY,20081231,093000,74.33,74.34,74.33,74.33
CADJPY,20081231,093100,74.34,74.36,74.34,74.36
CADJPY,20081231,093200,74.38,74.38,74.33,74.33
CADJPY,20081231,093300,74.33,74.36,74.33,74.36
CADJPY,20081231,093400,74.36,74.36,74.35,74.35
CADJPY,20081231,093500,74.35,74.38,74.35,74.38
CADJPY,20081231,093600,74.37,74.37,74.36,74.36
CADJPY,20081231,093700,74.36,74.37,74.36,74.37
CADJPY,20081231,093800,74.38,74.40,74.38,74.40
CADJPY,20081231,093900,74.39,74.41,74.39,74.40
CADJPY,20081231,094000,74.40,74.41,74.40,74.40
CADJPY,20081231,094100,74.40,74.40,74.39,74.39
CADJPY,20081231,094200,74.39,74.40,74.39,74.40
CADJPY,20081231,094300,74.40,74.41,74.40,74.40
CADJPY,20081231,094400,74.40,74.42,74.40,74.42
CADJPY,20081231,094500,74.43,74.43,74.38,74.38
CADJPY,20081231,094600,74.38,74.39,74.38,74.38
CADJPY,20081231,094700,74.39,74.39,74.39,74.39
CADJPY,20081231,094800,74.40,74.41,74.40,74.41
CADJPY,20081231,094900,74.41,74.41,74.40,74.40
CADJPY,20081231,095000,74.40,74.40,74.40,74.40
CADJPY,20081231,095100,74.40,74.41,74.40,74.41
CADJPY,20081231,095200,74.41,74.41,74.41,74.41
CADJPY,20081231,095300,74.43,74.44,74.43,74.44
CADJPY,20081231,095400,74.45,74.45,74.44,74.44
CADJPY,20081231,095500,74.43,74.44,74.43,74.44
CADJPY,20081231,095600,74.43,74.43,74.42,74.42
CADJPY,20081231,095700,74.42,74.42,74.42,74.42
CADJPY,20081231,095800,74.42,74.44,74.42,74.44
CADJPY,20081231,095900,74.45,74.46,74.45,74.46
CADJPY,20081231,100000,74.46,74.46,74.41,74.41
CADJPY,20081231,100100,74.40,74.41,74.39,74.41
CADJPY,20081231,100200,74.42,74.43,74.42,74.43
CADJPY,20081231,100300,74.42,74.42,74.41,74.41
CADJPY,20081231,100400,74.40,74.40,74.38,74.38
CADJPY,20081231,100500,74.38,74.38,74.37,74.37
CADJPY,20081231,100600,74.36,74.36,74.35,74.35
CADJPY,20081231,100700,74.34,74.34,74.33,74.33
CADJPY,20081231,100800,74.32,74.32,74.26,74.26
CADJPY,20081231,100900,74.27,74.29,74.18,74.18
CADJPY,20081231,101000,74.16,74.16,74.11,74.11
CADJPY,20081231,101100,74.10,74.10,74.05,74.05
CADJPY,20081231,101200,74.04,74.04,74.01,74.02
CADJPY,20081231,101300,74.00,74.00,73.93,73.94
CADJPY,20081231,101400,73.93,73.93,73.89,73.93
CADJPY,20081231,101500,73.92,73.92,73.91,73.91
CADJPY,20081231,101600,73.91,73.91,73.71,73.71
CADJPY,20081231,101700,73.71,73.71,73.66,73.66
CADJPY,20081231,101800,73.65,73.68,73.65,73.68
CADJPY,20081231,101900,73.68,73.68,73.65,73.65
CADJPY,20081231,102000,73.65,73.65,73.64,73.64
CADJPY,20081231,102100,73.64,73.74,73.64,73.74
CADJPY,20081231,102200,73.75,73.75,73.74,73.75
CADJPY,20081231,102300,73.77,73.82,73.77,73.82
CADJPY,20081231,102400,73.83,73.83,73.82,73.83
CADJPY,20081231,102500,73.83,73.84,73.81,73.81
CADJPY,20081231,102600,73.80,73.80,73.80,73.80
CADJPY,20081231,102700,73.79,73.79,73.76,73.77
CADJPY,20081231,102800,73.78,73.83,73.78,73.83
CADJPY,20081231,102900,73.84,73.84,73.84,73.84
CADJPY,20081231,103000,73.84,73.84,73.84,73.84
CADJPY,20081231,103100,73.83,73.83,73.83,73.83
CADJPY,20081231,103200,73.83,73.83,73.77,73.77
CADJPY,20081231,103300,73.76,73.77,73.76,73.77
CADJPY,20081231,103400,73.77,73.78,73.77,73.78
CADJPY,20081231,103500,73.78,73.80,73.77,73.80
CADJPY,20081231,103600,73.81,73.82,73.81,73.82
CADJPY,20081231,103700,73.82,73.82,73.82,73.82
CADJPY,20081231,103800,73.81,73.88,73.81,73.88
CADJPY,20081231,103900,73.90,73.93,73.90,73.90
CADJPY,20081231,104000,73.90,73.92,73.90,73.91
CADJPY,20081231,104100,73.92,73.95,73.92,73.95
CADJPY,20081231,104200,73.96,73.99,73.96,73.99
CADJPY,20081231,104300,73.99,74.02,73.99,74.02
CADJPY,20081231,104400,74.02,74.02,74.01,74.01
CADJPY,20081231,104500,74.01,74.01,74.01,74.01
CADJPY,20081231,104600,74.01,74.01,74.00,74.00
CADJPY,20081231,104700,74.00,74.00,73.99,73.99
CADJPY,20081231,104800,73.99,74.03,73.99,74.03
CADJPY,20081231,104900,74.03,74.04,74.03,74.04
CADJPY,20081231,105000,74.05,74.10,74.05,74.10
CADJPY,20081231,105100,74.11,74.11,74.11,74.11
CADJPY,20081231,105200,74.11,74.12,74.11,74.12
CADJPY,20081231,105300,74.11,74.11,74.10,74.10
CADJPY,20081231,105400,74.10,74.11,74.09,74.11
CADJPY,20081231,105500,74.11,74.12,74.10,74.11
CADJPY,20081231,105600,74.11,74.11,74.10,74.10
CADJPY,20081231,105700,74.10,74.10,74.09,74.09
CADJPY,20081231,105800,74.09,74.09,74.09,74.09
CADJPY,20081231,105900,74.09,74.10,74.09,74.10
CADJPY,20081231,110000,74.09,74.09,74.05,74.05
CADJPY,20081231,110100,74.06,74.06,74.04,74.04
CADJPY,20081231,110200,74.05,74.07,74.05,74.07
CADJPY,20081231,110300,74.06,74.06,74.06,74.06
CADJPY,20081231,110400,74.06,74.06,74.06,74.06
CADJPY,20081231,110500,74.06,74.06,74.06,74.06
CADJPY,20081231,110600,74.06,74.06,74.06,74.06
CADJPY,20081231,110700,74.05,74.06,74.05,74.06
CADJPY,20081231,110800,74.06,74.06,74.06,74.06
CADJPY,20081231,110900,74.07,74.09,74.07,74.08
CADJPY,20081231,111000,74.08,74.08,74.07,74.07
CADJPY,20081231,111100,74.08,74.08,74.07,74.07
CADJPY,20081231,111200,74.06,74.06,74.06,74.06
CADJPY,20081231,111300,74.06,74.07,74.06,74.07
CADJPY,20081231,111400,74.07,74.08,74.07,74.08
CADJPY,20081231,111500,74.07,74.07,74.07,74.07
CADJPY,20081231,111600,74.07,74.07,74.06,74.06
CADJPY,20081231,111700,74.06,74.08,74.06,74.08
CADJPY,20081231,111800,74.09,74.11,74.09,74.11
CADJPY,20081231,111900,74.11,74.11,74.08,74.08
CADJPY,20081231,112000,74.08,74.09,74.07,74.07
CADJPY,20081231,112100,74.06,74.06,74.06,74.06
CADJPY,20081231,112200,74.06,74.08,74.06,74.08
CADJPY,20081231,112300,74.09,74.09,74.04,74.05
CADJPY,20081231,112400,74.06,74.06,74.04,74.05
CADJPY,20081231,112500,74.05,74.05,74.04,74.05
CADJPY,20081231,112600,74.06,74.06,74.04,74.04
CADJPY,20081231,112700,74.03,74.04,74.02,74.04
CADJPY,20081231,112800,74.04,74.04,74.03,74.03
CADJPY,20081231,112900,74.02,74.02,74.01,74.01
CADJPY,20081231,113000,74.00,74.01,74.00,74.01
CADJPY,20081231,113100,74.02,74.03,74.02,74.03
CADJPY,20081231,113200,74.03,74.04,74.03,74.04
CADJPY,20081231,113300,74.03,74.03,74.03,74.03
CADJPY,20081231,113400,74.04,74.04,74.04,74.04
CADJPY,20081231,113500,74.04,74.04,74.02,74.03
CADJPY,20081231,113600,74.03,74.04,74.03,74.04
CADJPY,20081231,113700,74.04,74.05,74.04,74.05
CADJPY,20081231,113800,74.06,74.08,74.06,74.06
CADJPY,20081231,113900,74.06,74.06,74.05,74.05
CADJPY,20081231,114000,74.04,74.04,74.04,74.04
CADJPY,20081231,114100,74.03,74.03,74.02,74.03
CADJPY,20081231,114200,74.02,74.02,74.02,74.02
CADJPY,20081231,114300,74.01,74.01,74.01,74.01
CADJPY,20081231,114400,74.00,74.00,73.97,73.97
CADJPY,20081231,114500,73.97,73.97,73.97,73.97
CADJPY,20081231,114600,73.98,73.98,73.96,73.96
CADJPY,20081231,114700,73.97,73.99,73.97,73.99
CADJPY,20081231,114800,73.99,73.99,73.94,73.94
CADJPY,20081231,114900,73.95,73.97,73.95,73.97
CADJPY,20081231,115000,73.97,73.99,73.97,73.99
CADJPY,20081231,115100,73.98,73.99,73.97,73.99
CADJPY,20081231,115200,73.99,73.99,73.96,73.96
CADJPY,20081231,115300,73.96,73.96,73.96,73.96
CADJPY,20081231,115400,73.96,73.97,73.96,73.97
CADJPY,20081231,115500,73.97,73.97,73.97,73.97
CADJPY,20081231,115600,73.97,73.98,73.97,73.98
CADJPY,20081231,115700,73.98,73.98,73.98,73.98
CADJPY,20081231,115800,73.98,73.98,73.97,73.97
CADJPY,20081231,115900,73.98,73.99,73.98,73.99
CADJPY,20081231,120000,74.00,74.02,74.00,74.02
CADJPY,20081231,120100,74.05,74.11,74.05,74.09
CADJPY,20081231,120200,74.09,74.11,74.09,74.11
CADJPY,20081231,120300,74.12,74.12,74.09,74.09
CADJPY,20081231,120400,74.08,74.08,74.08,74.08
CADJPY,20081231,120500,74.09,74.09,74.09,74.09
CADJPY,20081231,120600,74.09,74.09,74.06,74.08
CADJPY,20081231,120700,74.09,74.09,74.08,74.08
CADJPY,20081231,120800,74.08,74.08,74.08,74.08
CADJPY,20081231,120900,74.08,74.08,74.08,74.08
CADJPY,20081231,121000,74.08,74.09,74.08,74.08
CADJPY,20081231,121100,74.09,74.10,74.09,74.10
CADJPY,20081231,121200,74.10,74.12,74.10,74.12
CADJPY,20081231,121300,74.12,74.13,74.12,74.12
CADJPY,20081231,121400,74.12,74.13,74.12,74.13
CADJPY,20081231,121500,74.14,74.14,74.14,74.14
CADJPY,20081231,121600,74.14,74.14,74.10,74.10
CADJPY,20081231,121700,74.09,74.09,74.06,74.06
CADJPY,20081231,121800,74.07,74.09,74.04,74.04
CADJPY,20081231,121900,74.03,74.03,74.00,74.00
CADJPY,20081231,122000,73.99,74.01,73.99,74.00
CADJPY,20081231,122100,74.00,74.00,73.97,73.98
CADJPY,20081231,122200,73.99,74.01,73.99,74.01
CADJPY,20081231,122300,74.02,74.03,74.02,74.03
CADJPY,20081231,122400,74.04,74.05,74.03,74.03
CADJPY,20081231,122500,74.02,74.04,74.02,74.04
CADJPY,20081231,122600,74.03,74.03,74.01,74.01
CADJPY,20081231,122700,74.01,74.01,73.99,74.00
CADJPY,20081231,122800,74.01,74.01,74.01,74.01
CADJPY,20081231,122900,74.02,74.02,74.02,74.02
CADJPY,20081231,123000,74.02,74.07,74.02,74.07
CADJPY,20081231,123100,74.07,74.09,74.07,74.08
CADJPY,20081231,123200,74.09,74.10,74.07,74.07
CADJPY,20081231,123300,74.05,74.05,74.02,74.02
CADJPY,20081231,123400,74.01,74.01,74.00,74.01
CADJPY,20081231,123500,74.01,74.02,74.01,74.02
CADJPY,20081231,123600,74.03,74.03,74.03,74.03
CADJPY,20081231,123700,74.02,74.02,73.98,73.98
CADJPY,20081231,123800,73.99,74.01,73.99,74.01
CADJPY,20081231,123900,74.02,74.03,74.00,74.00
CADJPY,20081231,124000,74.00,74.01,74.00,74.01
CADJPY,20081231,124100,74.01,74.01,73.95,73.95
CADJPY,20081231,124200,73.94,73.94,73.90,73.90
CADJPY,20081231,124300,73.88,73.88,73.87,73.88
CADJPY,20081231,124400,73.88,73.89,73.88,73.89
CADJPY,20081231,124500,73.89,73.89,73.88,73.88
CADJPY,20081231,124600,73.87,73.88,73.86,73.88
CADJPY,20081231,124700,73.89,73.89,73.88,73.89
CADJPY,20081231,124800,73.89,73.90,73.89,73.90
CADJPY,20081231,124900,73.91,73.91,73.90,73.90
CADJPY,20081231,125000,73.90,73.90,73.89,73.89
CADJPY,20081231,125100,73.89,73.89,73.85,73.85
CADJPY,20081231,125200,73.85,73.88,73.83,73.88
CADJPY,20081231,125300,73.89,73.90,73.88,73.88
CADJPY,20081231,125400,73.88,73.88,73.84,73.84
CADJPY,20081231,125500,73.83,73.83,73.77,73.77
CADJPY,20081231,125600,73.75,73.80,73.72,73.75
CADJPY,20081231,125700,73.74,73.74,73.69,73.70
CADJPY,20081231,125800,73.69,73.69,73.66,73.68
CADJPY,20081231,125900,73.67,73.69,73.67,73.67
CADJPY,20081231,130000,73.67,73.71,73.67,73.67
CADJPY,20081231,130100,73.65,73.65,73.63,73.63
CADJPY,20081231,130200,73.64,73.69,73.64,73.66
CADJPY,20081231,130300,73.66,73.68,73.66,73.68
CADJPY,20081231,130400,73.69,73.74,73.69,73.74
CADJPY,20081231,130500,73.75,73.78,73.75,73.78
CADJPY,20081231,130600,73.78,73.79,73.78,73.78
CADJPY,20081231,130700,73.78,73.78,73.75,73.75
CADJPY,20081231,130800,73.74,73.74,73.73,73.73
CADJPY,20081231,130900,73.74,73.75,73.74,73.74
CADJPY,20081231,131000,73.73,73.74,73.72,73.74
CADJPY,20081231,131100,73.74,73.74,73.74,73.74
CADJPY,20081231,131200,73.74,73.75,73.74,73.74
CADJPY,20081231,131300,73.75,73.76,73.74,73.74
CADJPY,20081231,131400,73.72,73.75,73.72,73.73
CADJPY,20081231,131500,73.72,73.74,73.70,73.74
CADJPY,20081231,131600,73.74,73.75,73.74,73.75
CADJPY,20081231,131700,73.75,73.76,73.75,73.76
CADJPY,20081231,131800,73.76,73.79,73.76,73.79
CADJPY,20081231,131900,73.80,73.80,73.75,73.75
CADJPY,20081231,132000,73.76,73.76,73.72,73.74
CADJPY,20081231,132100,73.75,73.76,73.75,73.76
CADJPY,20081231,132200,73.76,73.76,73.74,73.74
CADJPY,20081231,132300,73.74,73.76,73.74,73.75
CADJPY,20081231,132400,73.75,73.76,73.72,73.72
CADJPY,20081231,132500,73.72,73.74,73.72,73.74
CADJPY,20081231,132600,73.75,73.78,73.75,73.77
CADJPY,20081231,132700,73.76,73.77,73.76,73.77
CADJPY,20081231,132800,73.78,73.79,73.78,73.79
CADJPY,20081231,132900,73.79,73.80,73.79,73.80
CADJPY,20081231,133000,73.81,73.83,73.81,73.83
CADJPY,20081231,133100,73.84,73.85,73.84,73.85
CADJPY,20081231,133200,73.86,73.86,73.83,73.83
CADJPY,20081231,133300,73.82,73.82,73.81,73.81
CADJPY,20081231,133400,73.82,73.82,73.82,73.82
CADJPY,20081231,133500,73.82,73.82,73.81,73.81
CADJPY,20081231,133600,73.80,73.80,73.80,73.80
CADJPY,20081231,133700,73.80,73.80,73.79,73.79
CADJPY,20081231,133800,73.79,73.82,73.79,73.81
CADJPY,20081231,133900,73.80,73.83,73.80,73.83
CADJPY,20081231,134000,73.83,73.83,73.82,73.82
CADJPY,20081231,134100,73.82,73.83,73.82,73.83
CADJPY,20081231,134200,73.82,73.83,73.82,73.83
CADJPY,20081231,134300,73.83,73.83,73.83,73.83
CADJPY,20081231,134400,73.84,73.85,73.84,73.85
CADJPY,20081231,134500,73.84,73.84,73.84,73.84
CADJPY,20081231,134600,73.84,73.85,73.83,73.85
CADJPY,20081231,134700,73.84,73.85,73.84,73.85
CADJPY,20081231,134800,73.85,73.85,73.84,73.85
CADJPY,20081231,134900,73.85,73.85,73.83,73.83
CADJPY,20081231,135000,73.83,73.83,73.82,73.82
CADJPY,20081231,135100,73.82,73.83,73.82,73.83
CADJPY,20081231,135200,73.82,73.82,73.82,73.82
CADJPY,20081231,135300,73.82,73.85,73.82,73.85
CADJPY,20081231,135400,73.85,73.85,73.83,73.83
CADJPY,20081231,135500,73.83,73.84,73.83,73.84
CADJPY,20081231,135600,73.85,73.91,73.85,73.91
CADJPY,20081231,135700,73.92,73.94,73.92,73.94
CADJPY,20081231,135800,73.94,73.94,73.93,73.93
CADJPY,20081231,135900,73.92,73.92,73.92,73.92
CADJPY,20081231,140000,73.92,73.93,73.92,73.93
CADJPY,20081231,140100,73.92,73.93,73.92,73.93
CADJPY,20081231,140200,73.93,73.94,73.93,73.94
CADJPY,20081231,140300,73.94,73.95,73.94,73.94
CADJPY,20081231,140400,73.94,73.94,73.89,73.89
CADJPY,20081231,140500,73.88,73.90,73.88,73.90
CADJPY,20081231,140600,73.91,73.95,73.91,73.95
CADJPY,20081231,140700,73.96,74.08,73.96,74.08
CADJPY,20081231,140800,74.05,74.07,74.01,74.04
CADJPY,20081231,140900,74.02,74.07,74.02,74.06
CADJPY,20081231,141000,74.05,74.09,74.05,74.09
CADJPY,20081231,141100,74.10,74.10,74.07,74.07
CADJPY,20081231,141200,74.07,74.07,74.03,74.03
CADJPY,20081231,141300,74.04,74.04,74.03,74.04
CADJPY,20081231,141400,74.05,74.09,74.05,74.09
CADJPY,20081231,141500,74.08,74.13,74.08,74.13
CADJPY,20081231,141600,74.14,74.15,74.13,74.15
CADJPY,20081231,141700,74.16,74.17,74.15,74.16
CADJPY,20081231,141800,74.15,74.15,74.14,74.15
CADJPY,20081231,141900,74.14,74.16,74.10,74.10
CADJPY,20081231,142000,74.09,74.09,74.07,74.08
CADJPY,20081231,142100,74.07,74.07,74.03,74.03
CADJPY,20081231,142200,74.02,74.02,73.99,73.99
CADJPY,20081231,142300,73.99,74.01,73.99,74.01
CADJPY,20081231,142400,74.02,74.03,74.02,74.03
CADJPY,20081231,142500,74.02,74.03,74.02,74.03
CADJPY,20081231,142600,74.04,74.04,74.01,74.01
CADJPY,20081231,142700,74.00,74.01,74.00,74.01
CADJPY,20081231,142800,74.01,74.01,74.01,74.01
CADJPY,20081231,142900,74.01,74.02,74.00,74.02
CADJPY,20081231,143000,74.03,74.05,74.03,74.04
CADJPY,20081231,143100,74.05,74.08,74.05,74.08
CADJPY,20081231,143200,74.08,74.08,74.05,74.05
CADJPY,20081231,143300,74.04,74.07,74.04,74.07
CADJPY,20081231,143400,74.08,74.10,74.08,74.10
CADJPY,20081231,143500,74.10,74.10,74.07,74.07
CADJPY,20081231,143600,74.07,74.07,74.05,74.06
CADJPY,20081231,143700,74.05,74.06,74.05,74.06
CADJPY,20081231,143800,74.06,74.07,74.06,74.06
CADJPY,20081231,143900,74.06,74.06,74.06,74.06
CADJPY,20081231,144000,74.05,74.05,74.05,74.05
CADJPY,20081231,144100,74.05,74.05,74.05,74.05
CADJPY,20081231,144200,74.04,74.04,74.04,74.04
CADJPY,20081231,144300,74.05,74.08,74.05,74.08
CADJPY,20081231,144400,74.09,74.10,74.09,74.10
CADJPY,20081231,144500,74.11,74.12,74.11,74.12
CADJPY,20081231,144600,74.12,74.14,74.12,74.14
CADJPY,20081231,144700,74.14,74.14,74.13,74.13
CADJPY,20081231,144800,74.12,74.14,74.12,74.14
CADJPY,20081231,144900,74.15,74.21,74.15,74.21
CADJPY,20081231,145000,74.24,74.30,74.24,74.27
CADJPY,20081231,145100,74.26,74.26,74.25,74.26
CADJPY,20081231,145200,74.25,74.27,74.25,74.27
CADJPY,20081231,145300,74.27,74.27,74.26,74.26
CADJPY,20081231,145400,74.26,74.36,74.26,74.36
CADJPY,20081231,145500,74.36,74.36,74.36,74.36
CADJPY,20081231,145600,74.38,74.38,74.37,74.37
CADJPY,20081231,145700,74.36,74.38,74.36,74.38
CADJPY,20081231,145800,74.38,74.38,74.38,74.38
CADJPY,20081231,145900,74.38,74.38,74.36,74.38
CADJPY,20081231,150000,74.39,74.39,74.36,74.36
CADJPY,20081231,150100,74.35,74.35,74.34,74.35
CADJPY,20081231,150200,74.34,74.35,74.34,74.34
CADJPY,20081231,150300,74.34,74.34,74.32,74.32
CADJPY,20081231,150400,74.31,74.31,74.28,74.28
CADJPY,20081231,150500,74.27,74.27,74.24,74.24
CADJPY,20081231,150600,74.23,74.23,74.21,74.21
CADJPY,20081231,150700,74.21,74.23,74.21,74.23
CADJPY,20081231,150800,74.24,74.32,74.24,74.30
CADJPY,20081231,150900,74.29,74.29,74.26,74.26
CADJPY,20081231,151000,74.26,74.26,74.26,74.26
CADJPY,20081231,151100,74.26,74.28,74.25,74.28
CADJPY,20081231,151200,74.29,74.38,74.29,74.38
CADJPY,20081231,151300,74.37,74.37,74.36,74.36
CADJPY,20081231,151400,74.35,74.36,74.35,74.35
CADJPY,20081231,151500,74.35,74.35,74.28,74.28
CADJPY,20081231,151600,74.27,74.28,74.27,74.27
CADJPY,20081231,151700,74.26,74.26,74.23,74.23
CADJPY,20081231,151800,74.22,74.28,74.22,74.28
CADJPY,20081231,151900,74.29,74.31,74.29,74.31
CADJPY,20081231,152000,74.33,74.37,74.33,74.37
CADJPY,20081231,152100,74.38,74.46,74.38,74.46
CADJPY,20081231,152200,74.47,74.47,74.46,74.47
CADJPY,20081231,152300,74.46,74.46,74.45,74.46
CADJPY,20081231,152400,74.46,74.46,74.44,74.44
CADJPY,20081231,152500,74.43,74.43,74.42,74.43
CADJPY,20081231,152600,74.43,74.43,74.40,74.40
CADJPY,20081231,152700,74.39,74.39,74.31,74.31
CADJPY,20081231,152800,74.30,74.30,74.27,74.30
CADJPY,20081231,152900,74.29,74.29,74.27,74.27
CADJPY,20081231,153000,74.28,74.28,74.28,74.28
CADJPY,20081231,153100,74.28,74.29,74.28,74.29
CADJPY,20081231,153200,74.28,74.30,74.27,74.30
CADJPY,20081231,153300,74.31,74.33,74.31,74.33
CADJPY,20081231,153400,74.32,74.32,74.30,74.30
CADJPY,20081231,153500,74.30,74.31,74.30,74.31
CADJPY,20081231,153600,74.32,74.32,74.30,74.30
CADJPY,20081231,153700,74.29,74.34,74.27,74.34
CADJPY,20081231,153800,74.35,74.35,74.34,74.35
CADJPY,20081231,153900,74.34,74.34,74.29,74.29
CADJPY,20081231,154000,74.29,74.30,74.29,74.30
CADJPY,20081231,154100,74.31,74.31,74.30,74.30
CADJPY,20081231,154200,74.29,74.30,74.28,74.30
CADJPY,20081231,154300,74.31,74.31,74.30,74.31
CADJPY,20081231,154400,74.32,74.33,74.29,74.29
CADJPY,20081231,154500,74.28,74.28,74.26,74.28
CADJPY,20081231,154600,74.29,74.31,74.29,74.30
CADJPY,20081231,154700,74.29,74.29,74.27,74.27
CADJPY,20081231,154800,74.26,74.27,74.25,74.27
CADJPY,20081231,154900,74.26,74.26,74.26,74.26
CADJPY,20081231,155000,74.25,74.25,74.24,74.25
CADJPY,20081231,155100,74.26,74.26,74.25,74.25
CADJPY,20081231,155200,74.26,74.27,74.26,74.27
CADJPY,20081231,155300,74.28,74.30,74.28,74.29
CADJPY,20081231,155400,74.29,74.29,74.26,74.26
CADJPY,20081231,155500,74.27,74.33,74.27,74.33
CADJPY,20081231,155600,74.34,74.35,74.32,74.33
CADJPY,20081231,155700,74.34,74.38,74.34,74.38
CADJPY,20081231,155800,74.37,74.38,74.37,74.38
CADJPY,20081231,155900,74.38,74.44,74.38,74.43
CADJPY,20081231,160000,74.41,74.43,74.40,74.41
CADJPY,20081231,160100,74.40,74.40,74.38,74.39
CADJPY,20081231,160200,74.39,74.40,74.39,74.40
CADJPY,20081231,160300,74.40,74.42,74.40,74.42
CADJPY,20081231,160400,74.42,74.46,74.42,74.46
CADJPY,20081231,160500,74.47,74.47,74.44,74.44
CADJPY,20081231,160600,74.46,74.52,74.45,74.51
CADJPY,20081231,160700,74.52,74.57,74.52,74.57
CADJPY,20081231,160800,74.57,74.57,74.55,74.57
CADJPY,20081231,160900,74.58,74.64,74.58,74.64
CADJPY,20081231,161000,74.65,74.65,74.62,74.62
CADJPY,20081231,161100,74.61,74.61,74.57,74.57
CADJPY,20081231,161200,74.55,74.55,74.51,74.51
CADJPY,20081231,161300,74.50,74.53,74.50,74.53
CADJPY,20081231,161400,74.54,74.54,74.50,74.51
CADJPY,20081231,161500,74.52,74.55,74.52,74.55
CADJPY,20081231,161600,74.55,74.55,74.53,74.53
CADJPY,20081231,161700,74.52,74.52,74.49,74.49
CADJPY,20081231,161800,74.50,74.50,74.48,74.48
CADJPY,20081231,161900,74.48,74.57,74.48,74.57
CADJPY,20081231,162000,74.58,74.71,74.58,74.71
CADJPY,20081231,162100,74.71,74.71,74.69,74.71
CADJPY,20081231,162200,74.72,74.73,74.64,74.64
CADJPY,20081231,162300,74.64,74.66,74.64,74.65
CADJPY,20081231,162400,74.66,74.78,74.66,74.78
CADJPY,20081231,162500,74.77,74.78,74.77,74.77
CADJPY,20081231,162600,74.78,74.79,74.78,74.79
CADJPY,20081231,162700,74.80,74.80,74.76,74.77
CADJPY,20081231,162800,74.78,74.78,74.77,74.77
CADJPY,20081231,162900,74.77,74.78,74.77,74.78
CADJPY,20081231,163000,74.78,74.78,74.76,74.76
CADJPY,20081231,163100,74.76,74.76,74.75,74.76
CADJPY,20081231,163200,74.76,74.76,74.75,74.75
CADJPY,20081231,163300,74.75,74.75,74.74,74.74
CADJPY,20081231,163400,74.73,74.74,74.73,74.74
CADJPY,20081231,163500,74.74,74.76,74.74,74.74
CADJPY,20081231,163600,74.72,74.72,74.64,74.65
CADJPY,20081231,163700,74.66,74.66,74.66,74.66
CADJPY,20081231,163800,74.66,74.66,74.65,74.65
CADJPY,20081231,163900,74.64,74.64,74.64,74.64
CADJPY,20081231,164000,74.64,74.64,74.53,74.57
CADJPY,20081231,164100,74.58,74.62,74.58,74.60
CADJPY,20081231,164200,74.57,74.57,74.39,74.40
CADJPY,20081231,164300,74.39,74.39,74.25,74.26
CADJPY,20081231,164400,74.27,74.36,74.27,74.36
CADJPY,20081231,164500,74.38,74.38,74.38,74.38
CADJPY,20081231,164600,74.38,74.38,74.36,74.36
CADJPY,20081231,164700,74.38,74.41,74.38,74.41
CADJPY,20081231,164800,74.40,74.40,74.33,74.38
CADJPY,20081231,164900,74.38,74.38,74.36,74.37
CADJPY,20081231,165000,74.38,74.38,74.32,74.35
CADJPY,20081231,165100,74.37,74.38,74.36,74.36
CADJPY,20081231,165200,74.36,74.36,74.35,74.35
CADJPY,20081231,165300,74.35,74.35,74.33,74.34
CADJPY,20081231,165400,74.34,74.34,74.29,74.29
CADJPY,20081231,165500,74.28,74.28,74.17,74.17
CADJPY,20081231,165600,74.16,74.16,74.08,74.08
CADJPY,20081231,165700,74.07,74.07,73.98,73.98
CADJPY,20081231,165800,73.97,73.97,73.82,73.82
CADJPY,20081231,165900,73.81,73.82,73.78,73.82
CADJPY,20081231,170000,73.81,73.81,73.51,73.51
CADJPY,20081231,170100,73.47,73.47,73.26,73.43
CADJPY,20081231,170200,73.44,73.49,73.44,73.49
CADJPY,20081231,170300,73.50,73.64,73.50,73.64
CADJPY,20081231,170400,73.66,73.77,73.66,73.68
CADJPY,20081231,170500,73.69,73.73,73.69,73.71
CADJPY,20081231,170600,73.72,73.80,73.72,73.78
CADJPY,20081231,170700,73.77,73.81,73.77,73.81
CADJPY,20081231,170800,73.82,73.88,73.82,73.88
CADJPY,20081231,170900,73.89,73.90,73.89,73.90
CADJPY,20081231,171000,73.90,73.91,73.90,73.90
CADJPY,20081231,171100,73.89,73.89,73.87,73.88
CADJPY,20081231,171200,73.88,73.92,73.88,73.92
CADJPY,20081231,171300,73.91,73.91,73.86,73.89
CADJPY,20081231,171400,73.88,73.88,73.86,73.88
CADJPY,20081231,171500,73.89,73.89,73.88,73.88
CADJPY,20081231,171600,73.86,73.86,73.85,73.85
CADJPY,20081231,171700,73.84,73.84,73.79,73.79
CADJPY,20081231,171800,73.78,73.78,73.77,73.78
CADJPY,20081231,171900,73.79,73.85,73.79,73.85
CADJPY,20081231,172000,73.86,73.86,73.79,73.79
CADJPY,20081231,172100,73.78,73.78,73.72,73.76
CADJPY,20081231,172200,73.77,73.79,73.77,73.78
CADJPY,20081231,172300,73.77,73.79,73.77,73.79
CADJPY,20081231,172400,73.80,73.88,73.80,73.86
CADJPY,20081231,172500,73.85,73.85,73.83,73.83
CADJPY,20081231,172600,73.83,73.83,73.80,73.80
CADJPY,20081231,172700,73.80,73.85,73.80,73.85
CADJPY,20081231,172800,73.86,73.86,73.86,73.86
CADJPY,20081231,172900,73.85,73.86,73.85,73.85
CADJPY,20081231,173000,73.85,73.85,73.85,73.85
CADJPY,20081231,173100,73.84,73.91,73.83,73.90
CADJPY,20081231,173200,73.89,73.89,73.87,73.87
CADJPY,20081231,173300,73.86,73.86,73.83,73.83
CADJPY,20081231,173400,73.82,73.84,73.82,73.84
CADJPY,20081231,173500,73.83,73.83,73.82,73.82
CADJPY,20081231,173600,73.83,73.87,73.83,73.86
CADJPY,20081231,173700,73.88,73.91,73.88,73.89
CADJPY,20081231,173800,73.88,73.88,73.86,73.86
CADJPY,20081231,173900,73.86,73.86,73.83,73.86
CADJPY,20081231,174000,73.88,73.90,73.88,73.90
CADJPY,20081231,174100,73.91,74.00,73.91,74.00
CADJPY,20081231,174200,74.01,74.02,74.00,74.00
CADJPY,20081231,174300,73.99,73.99,73.96,73.98
CADJPY,20081231,174400,73.97,74.00,73.97,73.99
CADJPY,20081231,174500,74.00,74.03,73.99,73.99
CADJPY,20081231,174600,73.99,73.99,73.96,73.99
CADJPY,20081231,174700,73.97,73.97,73.88,73.88
CADJPY,20081231,174800,73.86,73.88,73.82,73.88
CADJPY,20081231,174900,73.88,73.88,73.82,73.82
CADJPY,20081231,175000,73.83,73.85,73.74,73.74
CADJPY,20081231,175100,73.75,73.75,73.69,73.69
CADJPY,20081231,175200,73.68,73.69,73.67,73.68
CADJPY,20081231,175300,73.69,73.76,73.69,73.74
CADJPY,20081231,175400,73.74,73.74,73.74,73.74
CADJPY,20081231,175500,73.73,73.73,73.73,73.73
CADJPY,20081231,175600,73.73,73.75,73.72,73.75
CADJPY,20081231,175700,73.76,73.81,73.76,73.81
CADJPY,20081231,175800,73.82,73.90,73.82,73.90
CADJPY,20081231,175900,73.92,73.95,73.92,73.95
CADJPY,20081231,180000,73.96,74.14,73.96,74.12
CADJPY,20081231,180100,74.12,74.12,74.05,74.07
CADJPY,20081231,180200,74.07,74.07,74.03,74.03
CADJPY,20081231,180300,74.03,74.04,74.02,74.04
CADJPY,20081231,180400,74.05,74.12,74.05,74.12
CADJPY,20081231,180500,74.13,74.15,74.13,74.14
CADJPY,20081231,180600,74.15,74.17,74.15,74.16
CADJPY,20081231,180700,74.16,74.24,74.16,74.23
CADJPY,20081231,180800,74.22,74.31,74.22,74.31
CADJPY,20081231,180900,74.35,74.37,74.30,74.30
CADJPY,20081231,181000,74.29,74.29,74.25,74.25
CADJPY,20081231,181100,74.24,74.24,74.24,74.24
CADJPY,20081231,181200,74.24,74.26,74.24,74.26
CADJPY,20081231,181300,74.26,74.27,74.26,74.27
CADJPY,20081231,181400,74.28,74.33,74.28,74.33
CADJPY,20081231,181500,74.34,74.42,74.34,74.41
CADJPY,20081231,181600,74.42,74.49,74.42,74.49
CADJPY,20081231,181700,74.50,74.57,74.50,74.53
CADJPY,20081231,181800,74.54,74.57,74.54,74.56
CADJPY,20081231,181900,74.56,74.57,74.53,74.53
CADJPY,20081231,182000,74.52,74.52,74.49,74.49
CADJPY,20081231,182100,74.49,74.49,74.49,74.49
CADJPY,20081231,182200,74.49,74.55,74.49,74.55
CADJPY,20081231,182300,74.54,74.58,74.54,74.56
CADJPY,20081231,182400,74.55,74.55,74.52,74.52
CADJPY,20081231,182500,74.54,74.58,74.54,74.58
CADJPY,20081231,182600,74.58,74.63,74.58,74.63
CADJPY,20081231,182700,74.64,74.64,74.62,74.62
CADJPY,20081231,182800,74.61,74.61,74.60,74.60
CADJPY,20081231,182900,74.60,74.60,74.59,74.59
CADJPY,20081231,183000,74.59,74.61,74.59,74.61
CADJPY,20081231,183100,74.62,74.62,74.55,74.55
CADJPY,20081231,183200,74.54,74.58,74.54,74.58
CADJPY,20081231,183300,74.59,74.63,74.59,74.63
CADJPY,20081231,183400,74.62,74.62,74.60,74.60
CADJPY,20081231,183500,74.61,74.67,74.61,74.67
CADJPY,20081231,183600,74.69,74.69,74.63,74.63
CADJPY,20081231,183700,74.65,74.68,74.65,74.68
CADJPY,20081231,183800,74.68,74.70,74.68,74.70
CADJPY,20081231,183900,74.70,74.70,74.68,74.68
CADJPY,20081231,184000,74.67,74.67,74.63,74.67
CADJPY,20081231,184100,74.68,74.68,74.68,74.68
CADJPY,20081231,184200,74.68,74.69,74.68,74.69
CADJPY,20081231,184300,74.69,74.69,74.68,74.68
CADJPY,20081231,184400,74.67,74.67,74.65,74.65
CADJPY,20081231,184500,74.65,74.67,74.65,74.67
CADJPY,20081231,184600,74.68,74.69,74.68,74.69
CADJPY,20081231,184700,74.69,74.71,74.69,74.71
CADJPY,20081231,184800,74.71,74.71,74.71,74.71
CADJPY,20081231,184900,74.70,74.70,74.69,74.69
CADJPY,20081231,185000,74.69,74.75,74.69,74.75
CADJPY,20081231,185100,74.76,74.82,74.76,74.82
CADJPY,20081231,185200,74.81,74.82,74.80,74.80
CADJPY,20081231,185300,74.81,74.83,74.80,74.81
CADJPY,20081231,185400,74.82,74.83,74.80,74.80
CADJPY,20081231,185500,74.80,74.85,74.80,74.85
CADJPY,20081231,185600,74.83,74.83,74.77,74.77
CADJPY,20081231,185700,74.76,74.76,74.63,74.63
CADJPY,20081231,185800,74.62,74.63,74.57,74.57
CADJPY,20081231,185900,74.54,74.54,74.49,74.49
CADJPY,20081231,190000,74.47,74.59,74.47,74.59
CADJPY,20081231,190100,74.58,74.58,74.53,74.55
CADJPY,20081231,190200,74.55,74.57,74.55,74.57
CADJPY,20081231,190300,74.57,74.58,74.56,74.58
CADJPY,20081231,190400,74.58,74.60,74.58,74.60
CADJPY,20081231,190500,74.59,74.68,74.59,74.68
CADJPY,20081231,190600,74.68,74.69,74.67,74.69
CADJPY,20081231,190700,74.70,74.70,74.69,74.69
CADJPY,20081231,190800,74.70,74.76,74.70,74.76
CADJPY,20081231,190900,74.75,74.75,74.72,74.72
CADJPY,20081231,191000,74.72,74.72,74.66,74.66
CADJPY,20081231,191100,74.66,74.66,74.65,74.65
CADJPY,20081231,191200,74.65,74.65,74.62,74.62
CADJPY,20081231,191300,74.60,74.60,74.51,74.51
CADJPY,20081231,191400,74.51,74.51,74.48,74.48
CADJPY,20081231,191500,74.47,74.47,74.44,74.44
CADJPY,20081231,191600,74.43,74.44,74.43,74.44
CADJPY,20081231,191700,74.45,74.47,74.45,74.46
CADJPY,20081231,191800,74.47,74.49,74.47,74.49
CADJPY,20081231,191900,74.49,74.50,74.49,74.49
CADJPY,20081231,192000,74.47,74.49,74.47,74.49
CADJPY,20081231,192100,74.49,74.49,74.48,74.48
CADJPY,20081231,192200,74.47,74.47,74.44,74.44
CADJPY,20081231,192300,74.42,74.42,74.41,74.41
CADJPY,20081231,192400,74.41,74.43,74.41,74.43
CADJPY,20081231,192500,74.43,74.45,74.43,74.45
CADJPY,20081231,192600,74.46,74.46,74.43,74.43
CADJPY,20081231,192700,74.43,74.43,74.43,74.43
CADJPY,20081231,192800,74.43,74.46,74.42,74.46
CADJPY,20081231,192900,74.47,74.49,74.47,74.49
CADJPY,20081231,193000,74.50,74.50,74.49,74.49
CADJPY,20081231,193100,74.49,74.49,74.48,74.49
CADJPY,20081231,193200,74.49,74.49,74.49,74.49
CADJPY,20081231,193300,74.50,74.51,74.50,74.51
CADJPY,20081231,193400,74.53,74.57,74.53,74.57
CADJPY,20081231,193500,74.57,74.57,74.53,74.53
CADJPY,20081231,193600,74.52,74.52,74.50,74.50
CADJPY,20081231,193700,74.49,74.51,74.49,74.51
CADJPY,20081231,193800,74.52,74.52,74.52,74.52
CADJPY,20081231,193900,74.52,74.52,74.51,74.51
CADJPY,20081231,194000,74.51,74.51,74.51,74.51
CADJPY,20081231,194100,74.50,74.51,74.50,74.51
CADJPY,20081231,194200,74.51,74.51,74.50,74.50
CADJPY,20081231,194300,74.49,74.49,74.47,74.47
CADJPY,20081231,194400,74.46,74.46,74.46,74.46
CADJPY,20081231,194500,74.47,74.47,74.47,74.47
CADJPY,20081231,194600,74.48,74.48,74.47,74.47
CADJPY,20081231,194700,74.47,74.47,74.46,74.46
CADJPY,20081231,194800,74.46,74.49,74.46,74.49
CADJPY,20081231,194900,74.49,74.49,74.49,74.49
CADJPY,20081231,195000,74.49,74.49,74.47,74.47
CADJPY,20081231,195100,74.47,74.49,74.47,74.49
CADJPY,20081231,195200,74.48,74.49,74.47,74.49
CADJPY,20081231,195300,74.49,74.50,74.49,74.50
CADJPY,20081231,195400,74.50,74.50,74.50,74.50
CADJPY,20081231,195500,74.50,74.50,74.49,74.49
CADJPY,20081231,195600,74.49,74.49,74.49,74.49
CADJPY,20081231,195700,74.49,74.49,74.48,74.48
CADJPY,20081231,195800,74.48,74.49,74.48,74.49
CADJPY,20081231,195900,74.49,74.51,74.49,74.50
CADJPY,20081231,200000,74.49,74.52,74.49,74.52
CADJPY,20081231,200100,74.53,74.55,74.53,74.55
CADJPY,20081231,200200,74.55,74.55,74.54,74.54
CADJPY,20081231,200300,74.54,74.55,74.54,74.55
CADJPY,20081231,200400,74.56,74.57,74.56,74.57
CADJPY,20081231,200500,74.57,74.64,74.57,74.64
CADJPY,20081231,200600,74.67,74.74,74.67,74.74
CADJPY,20081231,200700,74.73,74.73,74.70,74.70
CADJPY,20081231,200800,74.70,74.70,74.68,74.68
CADJPY,20081231,200900,74.67,74.71,74.67,74.71
CADJPY,20081231,201000,74.72,74.72,74.72,74.72
CADJPY,20081231,201100,74.72,74.72,74.70,74.70
CADJPY,20081231,201200,74.70,74.70,74.69,74.69
CADJPY,20081231,201300,74.68,74.69,74.68,74.69
CADJPY,20081231,201400,74.69,74.70,74.69,74.69
CADJPY,20081231,201500,74.70,74.70,74.69,74.69
CADJPY,20081231,201600,74.69,74.70,74.69,74.70
CADJPY,20081231,201700,74.70,74.70,74.69,74.69
CADJPY,20081231,201800,74.69,74.71,74.69,74.71
CADJPY,20081231,201900,74.72,74.75,74.72,74.74
CADJPY,20081231,202000,74.72,74.72,74.70,74.71
CADJPY,20081231,202100,74.72,74.72,74.68,74.68
CADJPY,20081231,202200,74.67,74.69,74.66,74.69
CADJPY,20081231,202300,74.69,74.70,74.69,74.70
CADJPY,20081231,202400,74.69,74.69,74.63,74.67
CADJPY,20081231,202500,74.66,74.66,74.61,74.64
CADJPY,20081231,202600,74.63,74.67,74.62,74.67
CADJPY,20081231,202700,74.66,74.67,74.66,74.66
CADJPY,20081231,202800,74.66,74.68,74.62,74.62
CADJPY,20081231,202900,74.63,74.64,74.63,74.64
CADJPY,20081231,203000,74.64,74.64,74.64,74.64
CADJPY,20081231,203100,74.64,74.64,74.62,74.62
CADJPY,20081231,203200,74.61,74.61,74.61,74.61
CADJPY,20081231,203300,74.61,74.62,74.61,74.61
CADJPY,20081231,203400,74.61,74.62,74.61,74.62
CADJPY,20081231,203500,74.62,74.63,74.61,74.63
CADJPY,20081231,203600,74.63,74.63,74.62,74.63
CADJPY,20081231,203700,74.63,74.63,74.62,74.62
CADJPY,20081231,203800,74.62,74.62,74.62,74.62
CADJPY,20081231,203900,74.62,74.62,74.61,74.61
CADJPY,20081231,204000,74.60,74.61,74.60,74.61
CADJPY,20081231,204100,74.61,74.63,74.61,74.63
CADJPY,20081231,204200,74.65,74.67,74.65,74.67
CADJPY,20081231,204300,74.67,74.67,74.66,74.66
CADJPY,20081231,204400,74.67,74.67,74.67,74.67
CADJPY,20081231,204500,74.67,74.68,74.67,74.68
CADJPY,20081231,204600,74.68,74.69,74.68,74.69
CADJPY,20081231,204700,74.69,74.70,74.69,74.69
CADJPY,20081231,204800,74.68,74.68,74.67,74.67
CADJPY,20081231,204900,74.67,74.68,74.67,74.68
CADJPY,20081231,205000,74.68,74.68,74.68,74.68
CADJPY,20081231,205100,74.69,74.72,74.69,74.72
CADJPY,20081231,205200,74.71,74.73,74.71,74.73
CADJPY,20081231,205300,74.73,74.74,74.73,74.74
CADJPY,20081231,205400,74.74,74.74,74.74,74.74
CADJPY,20081231,205500,74.74,74.76,74.74,74.76
CADJPY,20081231,205600,74.77,74.80,74.77,74.80
CADJPY,20081231,205700,74.80,74.81,74.80,74.81
CADJPY,20081231,205800,74.81,74.82,74.81,74.82
CADJPY,20081231,205900,74.82,74.82,74.81,74.82
CADJPY,20081231,210000,74.82,74.84,74.82,74.84
CADJPY,20081231,210100,74.84,74.85,74.84,74.85
CADJPY,20081231,210200,74.83,74.83,74.80,74.80
CADJPY,20081231,210300,74.79,74.80,74.78,74.78
CADJPY,20081231,210400,74.79,74.79,74.79,74.79
CADJPY,20081231,210500,74.79,74.79,74.77,74.77
CADJPY,20081231,210600,74.77,74.77,74.76,74.76
CADJPY,20081231,210700,74.76,74.78,74.76,74.78
CADJPY,20081231,210800,74.78,74.78,74.78,74.78
CADJPY,20081231,210900,74.77,74.77,74.76,74.76
CADJPY,20081231,211000,74.76,74.77,74.76,74.77
CADJPY,20081231,211100,74.76,74.76,74.75,74.75
CADJPY,20081231,211200,74.75,74.76,74.75,74.76
CADJPY,20081231,211300,74.76,74.77,74.76,74.77
CADJPY,20081231,211400,74.77,74.80,74.77,74.80
CADJPY,20081231,211500,74.80,74.80,74.80,74.80
CADJPY,20081231,211600,74.79,74.79,74.79,74.79
CADJPY,20081231,211700,74.78,74.78,74.78,74.78
CADJPY,20081231,211800,74.77,74.78,74.77,74.77
CADJPY,20081231,211900,74.77,74.78,74.77,74.78
CADJPY,20081231,212000,74.78,74.80,74.78,74.80
CADJPY,20081231,212100,74.80,74.80,74.80,74.80
CADJPY,20081231,212200,74.81,74.83,74.81,74.83
CADJPY,20081231,212300,74.84,74.85,74.84,74.85
CADJPY,20081231,212400,74.87,74.88,74.86,74.86
CADJPY,20081231,212500,74.85,74.85,74.83,74.83
CADJPY,20081231,212600,74.83,74.84,74.83,74.84
CADJPY,20081231,212700,74.84,74.84,74.84,74.84
CADJPY,20081231,212800,74.84,74.84,74.84,74.84
CADJPY,20081231,212900,74.84,74.84,74.83,74.83
CADJPY,20081231,213000,74.83,74.84,74.83,74.84
CADJPY,20081231,213100,74.83,74.83,74.83,74.83
CADJPY,20081231,213200,74.83,74.86,74.83,74.86
CADJPY,20081231,213300,74.86,74.88,74.86,74.87
CADJPY,20081231,213400,74.88,74.93,74.88,74.93
CADJPY,20081231,213500,74.93,74.93,74.91,74.91
CADJPY,20081231,213600,74.92,74.93,74.92,74.92
CADJPY,20081231,213700,74.92,74.92,74.90,74.90
CADJPY,20081231,213800,74.90,74.90,74.90,74.90
CADJPY,20081231,213900,74.88,74.88,74.84,74.84
CADJPY,20081231,214000,74.84,74.84,74.84,74.84
CADJPY,20081231,214100,74.85,74.85,74.85,74.85
CADJPY,20081231,214200,74.85,74.85,74.83,74.83
CADJPY,20081231,214300,74.82,74.82,74.81,74.81
CADJPY,20081231,214400,74.81,74.81,74.79,74.79
CADJPY,20081231,214500,74.80,74.81,74.80,74.80
CADJPY,20081231,214600,74.80,74.82,74.78,74.82
CADJPY,20081231,214700,74.81,74.81,74.76,74.76
CADJPY,20081231,214800,74.77,74.77,74.70,74.70
CADJPY,20081231,214900,74.69,74.69,74.68,74.68
CADJPY,20081231,215000,74.67,74.68,74.66,74.66
CADJPY,20081231,215100,74.67,74.67,74.66,74.66
CADJPY,20081231,215200,74.66,74.66,74.66,74.66
CADJPY,20081231,215300,74.66,74.66,74.60,74.60
CADJPY,20081231,215400,74.61,74.64,74.61,74.64
CADJPY,20081231,215500,74.64,74.64,74.61,74.61
CADJPY,20081231,215600,74.60,74.60,74.58,74.58
CADJPY,20081231,215700,74.57,74.57,74.55,74.55
CADJPY,20081231,215800,74.55,74.55,74.55,74.55
CADJPY,20081231,215900,74.57,74.58,74.57,74.57
CADJPY,20081231,220000,74.57,74.57,74.56,74.56
CADJPY,20081231,220100,74.56,74.56,74.53,74.53
CADJPY,20081231,220200,74.52,74.52,74.50,74.50
CADJPY,20081231,220300,74.50,74.53,74.50,74.53
CADJPY,20081231,220400,74.53,74.53,74.50,74.50
CADJPY,20081231,220500,74.49,74.49,74.38,74.38
CADJPY,20081231,220600,74.39,74.41,74.39,74.41
CADJPY,20081231,220700,74.42,74.47,74.42,74.47
CADJPY,20081231,220800,74.46,74.46,74.43,74.43
CADJPY,20081231,220900,74.42,74.42,74.41,74.41
CADJPY,20081231,221000,74.41,74.41,74.40,74.40
CADJPY,20081231,221100,74.40,74.40,74.38,74.38
CADJPY,20081231,221200,74.35,74.35,74.34,74.34
CADJPY,20081231,221300,74.34,74.35,74.33,74.35
CADJPY,20081231,221400,74.35,74.40,74.35,74.39
CADJPY,20081231,221500,74.39,74.39,74.37,74.38
CADJPY,20081231,221600,74.37,74.37,74.32,74.32
CADJPY,20081231,221700,74.32,74.32,74.32,74.32
CADJPY,20081231,221800,74.33,74.33,74.33,74.33
CADJPY,20081231,221900,74.33,74.33,74.30,74.30
CADJPY,20081231,222000,74.29,74.29,74.25,74.25
CADJPY,20081231,222100,74.24,74.24,74.23,74.23
CADJPY,20081231,222200,74.22,74.25,74.22,74.25
CADJPY,20081231,222300,74.25,74.27,74.25,74.27
CADJPY,20081231,222400,74.27,74.29,74.27,74.29
CADJPY,20081231,222500,74.28,74.28,74.24,74.24
CADJPY,20081231,222600,74.25,74.31,74.25,74.31
CADJPY,20081231,222700,74.31,74.31,74.11,74.11
CADJPY,20081231,222800,74.10,74.16,74.04,74.16
CADJPY,20081231,222900,74.15,74.24,74.04,74.24
CADJPY,20081231,223000,74.26,74.29,74.18,74.18
CADJPY,20081231,223100,74.17,74.17,74.12,74.12
CADJPY,20081231,223200,74.12,74.12,74.12,74.12
CADJPY,20081231,223300,74.11,74.11,74.10,74.10
CADJPY,20081231,223400,74.10,74.10,74.09,74.09
CADJPY,20081231,223500,74.08,74.08,74.07,74.08
CADJPY,20081231,223600,74.09,74.11,74.09,74.11
CADJPY,20081231,223700,74.11,74.11,74.10,74.10
CADJPY,20081231,223800,74.10,74.10,74.08,74.08
CADJPY,20081231,223900,74.07,74.13,74.07,74.13
CADJPY,20081231,224000,74.13,74.16,74.13,74.16
CADJPY,20081231,224100,74.16,74.18,74.16,74.18
CADJPY,20081231,224200,74.21,74.28,74.21,74.28
CADJPY,20081231,224300,74.28,74.28,74.25,74.25
CADJPY,20081231,224400,74.24,74.24,74.21,74.21
CADJPY,20081231,224500,74.21,74.21,74.15,74.15
CADJPY,20081231,224600,74.13,74.13,74.03,74.03
CADJPY,20081231,224700,74.04,74.04,74.02,74.04
CADJPY,20081231,224800,74.07,74.15,74.07,74.15
CADJPY,20081231,224900,74.16,74.16,74.16,74.16
CADJPY,20081231,225000,74.16,74.16,74.16,74.16
CADJPY,20081231,225100,74.16,74.16,74.16,74.16
CADJPY,20081231,225200,74.16,74.18,74.16,74.18
CADJPY,20081231,225300,74.18,74.18,74.16,74.16
CADJPY,20081231,225400,74.16,74.16,74.14,74.14
CADJPY,20081231,225500,74.14,74.17,74.14,74.17
CADJPY,20081231,225600,74.19,74.26,74.19,74.25
CADJPY,20081231,225700,74.24,74.36,74.24,74.36
CADJPY,20081231,225800,74.27,74.27,74.22,74.22
CADJPY,20081231,225900,74.24,74.24,74.24,74.24
CADJPY,20081231,230000,74.28,74.36,74.28,74.33
CADJPY,20081231,230100,74.31,74.31,74.28,74.28
CADJPY,20081231,230200,74.28,74.28,74.28,74.28
CADJPY,20081231,230300,74.28,74.28,74.28,74.28
CADJPY,20081231,230400,74.28,74.28,74.28,74.28
CADJPY,20081231,230500,74.28,74.28,74.28,74.28
CADJPY,20081231,230600,74.28,74.28,74.28,74.28
CADJPY,20081231,230700,74.28,74.28,74.28,74.28
CADJPY,20081231,230800,74.28,74.28,74.28,74.28
CADJPY,20081231,230900,74.28,74.28,74.28,74.28
CADJPY,20081231,231000,74.28,74.28,74.28,74.28
CADJPY,20081231,231100,74.28,74.28,74.28,74.28
CADJPY,20081231,231200,74.28,74.28,74.28,74.28
CADJPY,20081231,231300,74.28,74.28,74.28,74.28
CADJPY,20081231,231400,74.28,74.28,74.28,74.28
CADJPY,20081231,231500,74.28,74.28,74.28,74.28
CADJPY,20081231,231600,74.28,74.28,74.28,74.28
CADJPY,20081231,231700,74.28,74.28,74.28,74.28
CADJPY,20081231,231800,74.28,74.28,74.28,74.28
CADJPY,20081231,231900,74.28,74.28,74.28,74.28
CADJPY,20081231,232000,74.28,74.28,74.28,74.28
CADJPY,20081231,232100,74.28,74.28,74.28,74.28
CADJPY,20081231,232200,74.28,74.28,74.28,74.28
CADJPY,20081231,232300,74.28,74.28,74.28,74.28
CADJPY,20081231,232400,74.28,74.28,74.28,74.28
CADJPY,20081231,232500,74.28,74.28,74.28,74.28
CADJPY,20081231,232600,74.28,74.28,74.28,74.28
CADJPY,20081231,232700,74.28,74.28,74.28,74.28
CADJPY,20081231,232800,74.28,74.28,74.28,74.28
CADJPY,20081231,232900,74.28,74.28,74.28,74.28
CADJPY,20081231,233000,74.28,74.28,74.28,74.28
CADJPY,20081231,233100,74.28,74.28,74.28,74.28
CADJPY,20081231,233200,74.28,74.28,74.28,74.28
CADJPY,20081231,233300,74.28,74.28,74.28,74.28
CADJPY,20081231,233400,74.28,74.28,74.28,74.28
CADJPY,20081231,233500,74.28,74.28,74.28,74.28
CADJPY,20081231,233600,74.28,74.28,74.28,74.28
CADJPY,20081231,233700,74.28,74.28,74.28,74.28
CADJPY,20081231,233800,74.28,74.28,74.28,74.28
CADJPY,20081231,233900,74.28,74.28,74.28,74.28
CADJPY,20081231,234000,74.28,74.28,74.28,74.28
CADJPY,20081231,234100,74.28,74.28,74.28,74.28
CADJPY,20081231,234200,74.28,74.28,74.28,74.28
CADJPY,20081231,234300,74.28,74.28,74.28,74.28
CADJPY,20081231,234400,74.28,74.28,74.28,74.28
CADJPY,20081231,234500,74.28,74.28,74.28,74.28
CADJPY,20081231,234600,74.28,74.28,74.28,74.28
CADJPY,20081231,234700,74.28,74.28,74.28,74.28
CADJPY,20081231,234800,74.28,74.28,74.28,74.28
CADJPY,20081231,234900,74.28,74.28,74.28,74.28
CADJPY,20081231,235000,74.28,74.28,74.28,74.28
CADJPY,20081231,235100,74.28,74.28,74.28,74.28
CADJPY,20081231,235200,74.28,74.28,74.28,74.28
CADJPY,20081231,235300,74.28,74.28,74.28,74.28
CADJPY,20081231,235400,74.28,74.28,74.28,74.28
CADJPY,20081231,235500,74.28,74.28,74.28,74.28
CADJPY,20081231,235600,74.28,74.28,74.28,74.28
CADJPY,20081231,235700,74.28,74.28,74.28,74.28
CADJPY,20081231,235800,74.28,74.28,74.28,74.28
CADJPY,20081231,235900,74.28,74.28,74.28,74.28
USDUAH,20081231,000300,7.86,7.86,7.86,7.86
USDUAH,20081231,000800,7.86,7.86,7.86,7.86
USDUAH,20081231,001300,7.86,7.86,7.86,7.86
USDUAH,20081231,001800,7.86,7.86,7.86,7.86
USDUAH,20081231,002300,7.86,7.86,7.86,7.86
USDUAH,20081231,002800,7.86,7.86,7.86,7.86
USDUAH,20081231,003300,7.86,7.86,7.86,7.86
USDUAH,20081231,003800,7.86,7.86,7.86,7.86
USDUAH,20081231,004300,7.86,7.86,7.86,7.86
USDUAH,20081231,004800,7.86,7.86,7.86,7.86
USDUAH,20081231,005300,7.86,7.86,7.86,7.86
USDUAH,20081231,005800,7.86,7.86,7.86,7.86
USDUAH,20081231,010300,7.86,7.86,7.86,7.86
USDUAH,20081231,010800,7.86,7.86,7.86,7.86
USDUAH,20081231,011300,7.86,7.86,7.86,7.86
USDUAH,20081231,011800,7.86,7.86,7.86,7.86
USDUAH,20081231,012300,7.86,7.86,7.86,7.86
USDUAH,20081231,012800,7.86,7.86,7.86,7.86
USDUAH,20081231,013300,7.86,7.86,7.86,7.86
USDUAH,20081231,013800,7.86,7.86,7.86,7.86
USDUAH,20081231,014300,7.86,7.86,7.86,7.86
USDUAH,20081231,014800,7.86,7.86,7.86,7.86
USDUAH,20081231,015300,7.86,7.86,7.86,7.86
USDUAH,20081231,015800,7.86,7.86,7.86,7.86
USDUAH,20081231,020300,7.86,7.86,7.86,7.86
USDUAH,20081231,020800,7.86,7.86,7.86,7.86
USDUAH,20081231,021300,7.86,7.86,7.86,7.86
USDUAH,20081231,021800,7.86,7.86,7.86,7.86
USDUAH,20081231,022300,7.86,7.86,7.86,7.86
USDUAH,20081231,022800,7.86,7.86,7.86,7.86
USDUAH,20081231,023300,7.86,7.86,7.86,7.86
USDUAH,20081231,023800,7.86,7.86,7.86,7.86
USDUAH,20081231,024300,7.86,7.86,7.86,7.86
USDUAH,20081231,024800,7.86,7.86,7.86,7.86
USDUAH,20081231,025300,7.86,7.86,7.86,7.86
USDUAH,20081231,025800,7.86,7.86,7.86,7.86
USDUAH,20081231,030300,7.86,7.86,7.86,7.86
USDUAH,20081231,030800,7.86,7.86,7.86,7.86
USDUAH,20081231,031300,7.86,7.86,7.86,7.86
USDUAH,20081231,031800,7.86,7.86,7.86,7.86
USDUAH,20081231,032300,7.86,7.86,7.86,7.86
USDUAH,20081231,032800,7.86,7.86,7.86,7.86
USDUAH,20081231,033300,7.86,7.86,7.86,7.86
USDUAH,20081231,033800,7.86,7.86,7.86,7.86
USDUAH,20081231,034300,7.86,7.86,7.86,7.86
USDUAH,20081231,034800,7.86,7.86,7.86,7.86
USDUAH,20081231,035300,7.86,7.86,7.86,7.86
USDUAH,20081231,035800,7.86,7.86,7.86,7.86
USDUAH,20081231,040300,7.86,7.86,7.86,7.86
USDUAH,20081231,040800,7.86,7.86,7.86,7.86
USDUAH,20081231,041300,7.86,7.86,7.86,7.86
USDUAH,20081231,041800,7.86,7.86,7.86,7.86
USDUAH,20081231,042300,7.86,7.86,7.86,7.86
USDUAH,20081231,042800,7.86,7.86,7.86,7.86
USDUAH,20081231,043300,7.86,7.86,7.86,7.86
USDUAH,20081231,043800,7.86,7.86,7.86,7.86
USDUAH,20081231,044300,7.86,7.86,7.86,7.86
USDUAH,20081231,044800,7.86,7.86,7.86,7.86
USDUAH,20081231,045300,7.86,7.86,7.86,7.86
USDUAH,20081231,045800,7.86,7.86,7.86,7.86
USDUAH,20081231,050300,7.86,7.86,7.86,7.86
USDUAH,20081231,050800,7.86,7.86,7.86,7.86
USDUAH,20081231,051300,7.86,7.86,7.86,7.86
USDUAH,20081231,051800,7.86,7.86,7.86,7.86
USDUAH,20081231,052300,7.86,7.86,7.86,7.86
USDUAH,20081231,052800,7.86,7.86,7.86,7.86
USDUAH,20081231,053300,7.86,7.86,7.86,7.86
USDUAH,20081231,053800,7.86,7.86,7.86,7.86
USDUAH,20081231,054300,7.86,7.86,7.86,7.86
USDUAH,20081231,054800,7.86,7.86,7.86,7.86
USDUAH,20081231,055300,7.86,7.86,7.86,7.86
USDUAH,20081231,055800,7.86,7.86,7.86,7.86
USDUAH,20081231,060300,7.86,7.86,7.86,7.86
USDUAH,20081231,060800,7.86,7.86,7.86,7.86
USDUAH,20081231,061300,7.86,7.86,7.86,7.86
USDUAH,20081231,061800,7.86,7.86,7.86,7.86
USDUAH,20081231,062300,7.86,7.86,7.86,7.86
USDUAH,20081231,062800,7.86,7.86,7.86,7.86
USDUAH,20081231,063300,7.86,7.86,7.86,7.86
USDUAH,20081231,063800,7.86,7.86,7.86,7.86
USDUAH,20081231,064300,7.86,7.86,7.86,7.86
USDUAH,20081231,064800,7.86,7.86,7.86,7.86
USDUAH,20081231,065300,7.86,7.86,7.86,7.86
USDUAH,20081231,065800,7.86,7.86,7.86,7.86
USDUAH,20081231,070300,7.86,7.86,7.86,7.86
USDUAH,20081231,070800,7.86,7.86,7.86,7.86
USDUAH,20081231,071300,7.86,7.86,7.86,7.86
USDUAH,20081231,071800,7.86,7.86,7.86,7.86
USDUAH,20081231,072300,7.86,7.86,7.86,7.86
USDUAH,20081231,072800,7.86,7.86,7.86,7.86
USDUAH,20081231,073300,7.86,7.86,7.86,7.86
USDUAH,20081231,073800,7.86,7.86,7.86,7.86
USDUAH,20081231,074300,7.86,7.86,7.86,7.86
USDUAH,20081231,074800,7.86,7.86,7.86,7.86
USDUAH,20081231,075300,7.86,7.86,7.86,7.86
USDUAH,20081231,075800,7.86,7.86,7.86,7.86
USDUAH,20081231,080300,7.86,7.86,7.86,7.86
USDUAH,20081231,080800,7.86,7.86,7.86,7.86
USDUAH,20081231,081300,7.86,7.86,7.86,7.86
USDUAH,20081231,081800,7.86,7.86,7.86,7.86
USDUAH,20081231,082300,7.86,7.86,7.86,7.86
USDUAH,20081231,082800,7.86,7.86,7.86,7.86
USDUAH,20081231,083300,7.86,7.86,7.86,7.86
USDUAH,20081231,083800,7.86,7.86,7.86,7.86
USDUAH,20081231,084300,7.86,7.86,7.86,7.86
USDUAH,20081231,084900,7.86,7.86,7.86,7.86
USDUAH,20081231,085400,7.86,7.86,7.86,7.86
USDUAH,20081231,085900,7.86,7.86,7.86,7.86
USDUAH,20081231,090400,7.86,7.86,7.86,7.86
USDUAH,20081231,090900,7.86,7.86,7.86,7.86
USDUAH,20081231,091400,7.86,7.86,7.86,7.86
USDUAH,20081231,091900,7.86,7.86,7.86,7.86
USDUAH,20081231,092400,7.86,7.86,7.86,7.86
USDUAH,20081231,092900,7.86,7.86,7.86,7.86
USDUAH,20081231,093400,7.86,7.86,7.86,7.86
USDUAH,20081231,093900,7.86,7.86,7.86,7.86
USDUAH,20081231,094400,7.86,7.86,7.86,7.86
USDUAH,20081231,094900,7.86,7.86,7.86,7.86
USDUAH,20081231,095400,7.86,7.86,7.86,7.86
USDUAH,20081231,095900,7.86,7.86,7.86,7.86
USDUAH,20081231,100400,7.86,7.86,7.86,7.86
USDUAH,20081231,100900,7.86,7.86,7.86,7.86
USDUAH,20081231,101400,7.86,7.86,7.86,7.86
USDUAH,20081231,101900,7.86,7.86,7.86,7.86
USDUAH,20081231,102400,7.86,7.86,7.86,7.86
USDUAH,20081231,102900,7.86,7.86,7.86,7.86
USDUAH,20081231,103400,7.86,7.86,7.86,7.86
USDUAH,20081231,103900,7.86,7.86,7.86,7.86
USDUAH,20081231,104400,7.86,7.86,7.86,7.86
USDUAH,20081231,104900,7.86,7.86,7.86,7.86
USDUAH,20081231,105400,7.86,7.86,7.86,7.86
USDUAH,20081231,105900,7.86,7.86,7.86,7.86
USDUAH,20081231,110400,7.86,7.86,7.86,7.86
USDUAH,20081231,110900,7.86,7.86,7.86,7.86
USDUAH,20081231,111400,7.86,7.86,7.86,7.86
USDUAH,20081231,111900,7.86,7.86,7.86,7.86
USDUAH,20081231,112400,7.86,7.86,7.86,7.86
USDUAH,20081231,112900,7.86,7.86,7.86,7.86
USDUAH,20081231,113400,7.86,7.86,7.86,7.86
USDUAH,20081231,113900,7.86,7.86,7.86,7.86
USDUAH,20081231,114400,7.86,7.86,7.86,7.86
USDUAH,20081231,114900,7.86,7.86,7.86,7.86
USDUAH,20081231,115400,7.86,7.86,7.86,7.86
USDUAH,20081231,115900,7.86,7.86,7.86,7.86
USDUAH,20081231,120400,7.86,7.86,7.86,7.86
USDUAH,20081231,120900,7.86,7.86,7.86,7.86
USDUAH,20081231,121400,7.86,7.86,7.86,7.86
USDUAH,20081231,121900,7.86,7.86,7.86,7.86
USDUAH,20081231,122400,7.86,7.86,7.86,7.86
USDUAH,20081231,122900,7.86,7.86,7.86,7.86
USDUAH,20081231,123400,7.86,7.86,7.86,7.86
USDUAH,20081231,123900,7.86,7.86,7.86,7.86
USDUAH,20081231,124400,7.86,7.86,7.86,7.86
USDUAH,20081231,124900,7.86,7.86,7.86,7.86
USDUAH,20081231,125400,7.86,7.86,7.86,7.86
USDUAH,20081231,125900,7.86,7.86,7.86,7.86
USDUAH,20081231,130400,7.86,7.86,7.86,7.86
USDUAH,20081231,130900,7.86,7.86,7.86,7.86
USDUAH,20081231,131400,7.86,7.86,7.86,7.86
USDUAH,20081231,131900,7.86,7.86,7.86,7.86
USDUAH,20081231,132400,7.86,7.86,7.86,7.86
USDUAH,20081231,132900,7.86,7.86,7.86,7.86
USDUAH,20081231,133400,7.86,7.86,7.86,7.86
USDUAH,20081231,133900,7.86,7.86,7.86,7.86
USDUAH,20081231,134400,7.86,7.86,7.86,7.86
USDUAH,20081231,134900,7.86,7.86,7.86,7.86
USDUAH,20081231,135400,7.86,7.86,7.86,7.86
USDUAH,20081231,135900,7.86,7.86,7.86,7.86
USDUAH,20081231,140400,7.86,7.86,7.86,7.86
USDUAH,20081231,140900,7.86,7.86,7.86,7.86
USDUAH,20081231,141400,7.86,7.86,7.86,7.86
USDUAH,20081231,141900,7.86,7.86,7.86,7.86
USDUAH,20081231,142400,7.86,7.86,7.86,7.86
USDUAH,20081231,142900,7.86,7.86,7.86,7.86
USDUAH,20081231,143400,7.86,7.86,7.86,7.86
USDUAH,20081231,143900,7.86,7.86,7.86,7.86
USDUAH,20081231,144400,7.86,7.86,7.86,7.86
USDUAH,20081231,144900,7.86,7.86,7.86,7.86
USDUAH,20081231,145400,7.86,7.86,7.86,7.86
USDUAH,20081231,145900,7.86,7.86,7.86,7.86
USDUAH,20081231,150400,7.86,7.86,7.86,7.86
USDUAH,20081231,150900,7.86,7.86,7.86,7.86
USDUAH,20081231,151400,7.86,7.86,7.86,7.86
USDUAH,20081231,151900,7.86,7.86,7.86,7.86
USDUAH,20081231,152400,7.86,7.86,7.86,7.86
USDUAH,20081231,152900,7.86,7.86,7.86,7.86
USDUAH,20081231,153400,7.86,7.86,7.86,7.86
USDUAH,20081231,153900,7.86,7.86,7.86,7.86
USDUAH,20081231,154400,7.86,7.86,7.86,7.86
USDUAH,20081231,154900,7.86,7.86,7.86,7.86
USDUAH,20081231,155400,7.86,7.86,7.86,7.86
USDUAH,20081231,155900,7.86,7.86,7.86,7.86
USDUAH,20081231,160400,7.86,7.86,7.86,7.86
USDUAH,20081231,160900,7.86,7.86,7.86,7.86
USDUAH,20081231,161400,7.86,7.86,7.86,7.86
USDUAH,20081231,161900,7.86,7.86,7.86,7.86
USDUAH,20081231,162400,7.86,7.86,7.86,7.86
USDUAH,20081231,162900,7.86,7.86,7.86,7.86
USDUAH,20081231,163400,7.86,7.86,7.86,7.86
USDUAH,20081231,163900,7.86,7.86,7.86,7.86
USDUAH,20081231,164400,7.86,7.86,7.86,7.86
USDUAH,20081231,164900,7.86,7.86,7.86,7.86
USDUAH,20081231,165400,7.86,7.86,7.86,7.86
USDUAH,20081231,165900,7.86,7.86,7.86,7.86
USDUAH,20081231,170400,7.86,7.86,7.86,7.86
USDUAH,20081231,170900,7.86,7.86,7.86,7.86
USDUAH,20081231,171400,7.86,7.86,7.86,7.86
USDUAH,20081231,171900,7.86,7.86,7.86,7.86
USDUAH,20081231,172400,7.86,7.86,7.86,7.86
USDUAH,20081231,172900,7.86,7.86,7.86,7.86
USDUAH,20081231,173400,7.86,7.86,7.86,7.86
USDUAH,20081231,173900,7.86,7.86,7.86,7.86
USDUAH,20081231,174400,7.86,7.86,7.86,7.86
USDUAH,20081231,174900,7.86,7.86,7.86,7.86
USDUAH,20081231,175400,7.86,7.86,7.86,7.86
USDUAH,20081231,175900,7.86,7.86,7.86,7.86
USDUAH,20081231,180400,7.86,7.86,7.86,7.86
USDUAH,20081231,180900,7.86,7.86,7.86,7.86
USDUAH,20081231,181400,7.86,7.86,7.86,7.86
USDUAH,20081231,181900,7.86,7.86,7.86,7.86
USDUAH,20081231,182400,7.86,7.86,7.86,7.86
USDUAH,20081231,182900,7.86,7.86,7.86,7.86
USDUAH,20081231,183400,7.86,7.86,7.86,7.86
USDUAH,20081231,183900,7.86,7.86,7.86,7.86
USDUAH,20081231,184400,7.86,7.86,7.86,7.86
USDUAH,20081231,184900,7.86,7.86,7.86,7.86
USDUAH,20081231,185400,7.86,7.86,7.86,7.86
USDUAH,20081231,185900,7.86,7.86,7.86,7.86
USDUAH,20081231,190400,7.86,7.86,7.86,7.86
USDUAH,20081231,190900,7.86,7.86,7.86,7.86
USDUAH,20081231,191400,7.86,7.86,7.86,7.86
USDUAH,20081231,191900,7.86,7.86,7.86,7.86
USDUAH,20081231,192400,7.86,7.86,7.86,7.86
USDUAH,20081231,192900,7.86,7.86,7.86,7.86
USDUAH,20081231,193400,7.86,7.86,7.86,7.86
USDUAH,20081231,193900,7.86,7.86,7.86,7.86
USDUAH,20081231,194400,7.86,7.86,7.86,7.86
USDUAH,20081231,194900,7.86,7.86,7.86,7.86
USDUAH,20081231,195400,7.86,7.86,7.86,7.86
USDUAH,20081231,195900,7.86,7.86,7.86,7.86
USDUAH,20081231,200400,7.86,7.86,7.86,7.86
USDUAH,20081231,200900,7.86,7.86,7.86,7.86
USDUAH,20081231,201400,7.86,7.86,7.86,7.86
USDUAH,20081231,201900,7.86,7.86,7.86,7.86
USDUAH,20081231,202400,7.86,7.86,7.86,7.86
USDUAH,20081231,202900,7.86,7.86,7.86,7.86
USDUAH,20081231,203400,7.86,7.86,7.86,7.86
USDUAH,20081231,203900,7.86,7.86,7.86,7.86
USDUAH,20081231,204400,7.86,7.86,7.86,7.86
USDUAH,20081231,204900,7.86,7.86,7.86,7.86
USDUAH,20081231,205400,7.86,7.86,7.86,7.86
USDUAH,20081231,205900,7.86,7.86,7.86,7.86
USDUAH,20081231,210400,7.86,7.86,7.86,7.86
USDUAH,20081231,210900,7.86,7.86,7.86,7.86
USDUAH,20081231,211400,7.86,7.86,7.86,7.86
USDUAH,20081231,211900,7.86,7.86,7.86,7.86
USDUAH,20081231,212400,7.86,7.86,7.86,7.86
USDUAH,20081231,212900,7.86,7.86,7.86,7.86
USDUAH,20081231,213400,7.86,7.86,7.86,7.86
USDUAH,20081231,213900,7.86,7.86,7.86,7.86
USDUAH,20081231,214400,7.86,7.86,7.86,7.86
USDUAH,20081231,214900,7.86,7.86,7.86,7.86
USDUAH,20081231,215400,7.86,7.86,7.86,7.86
USDUAH,20081231,215900,7.86,7.86,7.86,7.86
USDUAH,20081231,220400,7.86,7.86,7.86,7.86
USDUAH,20081231,220900,7.86,7.86,7.86,7.86
USDUAH,20081231,221400,7.86,7.86,7.86,7.86
USDUAH,20081231,221900,7.86,7.86,7.86,7.86
USDUAH,20081231,222400,7.86,7.86,7.86,7.86
USDUAH,20081231,222900,7.86,7.86,7.86,7.86
USDUAH,20081231,223400,7.86,7.86,7.86,7.86
USDUAH,20081231,223900,7.86,7.86,7.86,7.86
USDUAH,20081231,224400,7.86,7.86,7.86,7.86
USDUAH,20081231,224900,7.86,7.86,7.86,7.86
USDUAH,20081231,225400,7.86,7.86,7.86,7.86
USDUAH,20081231,225900,7.86,7.86,7.86,7.86
USDUAH,20081231,230400,7.86,7.86,7.86,7.86
USDUAH,20081231,230900,7.86,7.86,7.86,7.86
USDUAH,20081231,231400,7.86,7.86,7.86,7.86
USDUAH,20081231,231900,7.86,7.86,7.86,7.86
USDUAH,20081231,232400,7.86,7.86,7.86,7.86
USDUAH,20081231,232900,7.86,7.86,7.86,7.86
USDUAH,20081231,233400,7.86,7.86,7.86,7.86
USDUAH,20081231,233900,7.86,7.86,7.86,7.86
USDUAH,20081231,234400,7.86,7.86,7.86,7.86
USDUAH,20081231,234900,7.86,7.86,7.86,7.86
USDUAH,20081231,235400,7.86,7.86,7.86,7.86
USDUAH,20081231,235900,7.86,7.86,7.86,7.86
WTIUSD,20081231,000100,39.15,39.17,39.15,39.17
WTIUSD,20081231,000300,39.23,39.23,39.21,39.22
WTIUSD,20081231,000400,39.28,39.29,39.20,39.20
WTIUSD,20081231,000600,39.22,39.22,39.20,39.22
WTIUSD,20081231,000900,39.25,39.26,39.24,39.26
WTIUSD,20081231,001500,39.25,39.26,39.25,39.26
WTIUSD,20081231,002200,39.25,39.29,39.25,39.29
WTIUSD,20081231,002300,39.22,39.23,39.22,39.22
WTIUSD,20081231,002900,39.22,39.24,39.22,39.24
WTIUSD,20081231,003100,39.25,39.25,39.23,39.24
WTIUSD,20081231,003200,39.24,39.30,39.24,39.30
WTIUSD,20081231,003300,39.29,39.29,39.28,39.28
WTIUSD,20081231,003400,39.23,39.23,39.22,39.22
WTIUSD,20081231,003600,39.21,39.21,39.09,39.20
WTIUSD,20081231,003800,39.12,39.13,39.06,39.08
WTIUSD,20081231,004000,39.08,39.12,39.08,39.12
WTIUSD,20081231,004100,39.08,39.15,39.08,39.13
WTIUSD,20081231,004200,39.14,39.14,39.14,39.14
WTIUSD,20081231,004400,39.13,39.14,39.13,39.14
WTIUSD,20081231,004600,39.15,39.15,39.13,39.13
WTIUSD,20081231,004700,39.10,39.13,39.10,39.13
WTIUSD,20081231,004900,39.10,39.13,39.10,39.12
WTIUSD,20081231,005000,39.15,39.15,39.14,39.14
WTIUSD,20081231,005100,39.14,39.15,39.11,39.12
WTIUSD,20081231,005200,39.12,39.12,39.12,39.12
WTIUSD,20081231,005300,39.18,39.18,39.16,39.16
WTIUSD,20081231,005600,39.12,39.12,39.11,39.11
WTIUSD,20081231,005900,39.11,39.11,39.10,39.10
WTIUSD,20081231,010100,39.11,39.18,39.11,39.18
WTIUSD,20081231,010500,39.18,39.19,39.18,39.19
WTIUSD,20081231,010600,39.18,39.22,39.18,39.22
WTIUSD,20081231,010700,39.19,39.20,39.19,39.20
WTIUSD,20081231,011000,39.19,39.20,39.19,39.20
WTIUSD,20081231,011300,39.17,39.17,39.15,39.15
WTIUSD,20081231,011400,39.12,39.16,39.12,39.16
WTIUSD,20081231,012100,39.18,39.20,39.18,39.20
WTIUSD,20081231,013000,39.18,39.18,39.17,39.17
WTIUSD,20081231,013500,39.15,39.16,39.15,39.16
WTIUSD,20081231,013700,39.17,39.18,39.17,39.18
WTIUSD,20081231,014300,39.17,39.17,39.16,39.17
WTIUSD,20081231,015000,39.17,39.17,39.15,39.15
WTIUSD,20081231,015400,39.12,39.14,39.10,39.12
WTIUSD,20081231,015500,39.12,39.12,39.10,39.12
WTIUSD,20081231,015700,39.11,39.12,39.10,39.10
WTIUSD,20081231,015900,39.03,39.05,39.03,39.03
WTIUSD,20081231,020000,39.04,39.05,39.04,39.05
WTIUSD,20081231,020300,39.06,39.07,39.05,39.07
WTIUSD,20081231,020500,39.04,39.04,39.01,39.01
WTIUSD,20081231,020600,39.03,39.03,39.01,39.01
WTIUSD,20081231,020700,39.03,39.04,39.03,39.03
WTIUSD,20081231,020800,39.07,39.07,39.06,39.07
WTIUSD,20081231,020900,39.05,39.07,39.05,39.06
WTIUSD,20081231,021000,39.06,39.11,39.06,39.10
WTIUSD,20081231,021300,39.12,39.13,39.11,39.11
WTIUSD,20081231,021500,39.11,39.12,39.06,39.08
WTIUSD,20081231,021600,39.05,39.06,39.05,39.05
WTIUSD,20081231,021700,39.04,39.04,39.01,39.03
WTIUSD,20081231,021900,39.09,39.10,39.09,39.09
WTIUSD,20081231,023000,39.01,39.03,39.01,39.03
WTIUSD,20081231,023600,39.02,39.02,39.01,39.02
WTIUSD,20081231,024200,39.02,39.02,39.02,39.02
WTIUSD,20081231,024300,39.04,39.04,39.03,39.03
WTIUSD,20081231,024500,39.06,39.07,39.06,39.07
WTIUSD,20081231,024900,39.04,39.04,39.03,39.03
WTIUSD,20081231,025200,39.05,39.06,39.05,39.06
WTIUSD,20081231,025500,39.06,39.06,39.05,39.06
WTIUSD,20081231,025900,39.04,39.05,39.04,39.05
WTIUSD,20081231,030000,39.05,39.05,39.03,39.03
WTIUSD,20081231,030200,39.03,39.05,39.03,39.03
WTIUSD,20081231,030300,39.03,39.04,39.03,39.04
WTIUSD,20081231,030400,39.03,39.03,39.02,39.02
WTIUSD,20081231,030500,39.02,39.03,39.02,39.02
WTIUSD,20081231,030600,39.02,39.02,39.00,39.00
WTIUSD,20081231,030700,39.00,39.00,38.93,38.93
WTIUSD,20081231,030900,38.94,38.96,38.94,38.95
WTIUSD,20081231,031000,38.92,38.93,38.91,38.92
WTIUSD,20081231,031100,38.91,38.95,38.88,38.89
WTIUSD,20081231,031200,38.87,38.87,38.83,38.85
WTIUSD,20081231,031300,38.86,38.86,38.85,38.86
WTIUSD,20081231,031400,38.83,38.83,38.82,38.82
WTIUSD,20081231,031500,38.86,38.88,38.86,38.87
WTIUSD,20081231,031700,38.84,38.89,38.84,38.88
WTIUSD,20081231,031800,38.86,38.86,38.83,38.84
WTIUSD,20081231,031900,38.88,38.88,38.87,38.88
WTIUSD,20081231,032000,38.86,38.86,38.86,38.86
WTIUSD,20081231,032100,38.90,38.90,38.81,38.82
WTIUSD,20081231,032200,38.83,38.83,38.82,38.82
WTIUSD,20081231,032300,38.84,38.86,38.84,38.86
WTIUSD,20081231,032400,38.88,38.88,38.87,38.87
WTIUSD,20081231,032500,38.89,38.93,38.85,38.87
WTIUSD,20081231,032600,38.87,38.94,38.86,38.94
WTIUSD,20081231,032900,38.92,38.92,38.84,38.84
WTIUSD,20081231,033100,38.88,38.89,38.88,38.89
WTIUSD,20081231,033200,38.85,38.85,38.83,38.83
WTIUSD,20081231,033300,38.80,38.82,38.80,38.80
WTIUSD,20081231,033400,38.86,38.87,38.86,38.87
WTIUSD,20081231,033500,38.88,38.88,38.86,38.87
WTIUSD,20081231,033600,38.84,38.85,38.82,38.82
WTIUSD,20081231,033700,38.82,38.82,38.79,38.79
WTIUSD,20081231,033800,38.77,38.78,38.77,38.78
WTIUSD,20081231,033900,38.76,38.77,38.76,38.76
WTIUSD,20081231,034000,38.77,38.80,38.75,38.79
WTIUSD,20081231,034100,38.79,38.79,38.76,38.77
WTIUSD,20081231,034200,38.77,38.77,38.76,38.76
WTIUSD,20081231,034300,38.75,38.75,38.73,38.73
WTIUSD,20081231,034400,38.73,38.74,38.70,38.70
WTIUSD,20081231,034600,38.68,38.69,38.68,38.68
WTIUSD,20081231,034700,38.73,38.73,38.72,38.72
WTIUSD,20081231,034800,38.77,38.80,38.77,38.80
WTIUSD,20081231,034900,38.78,38.80,38.78,38.80
WTIUSD,20081231,035000,38.74,38.74,38.69,38.70
WTIUSD,20081231,035200,38.70,38.71,38.67,38.70
WTIUSD,20081231,035300,38.73,38.73,38.73,38.73
WTIUSD,20081231,035400,38.72,38.72,38.72,38.72
WTIUSD,20081231,035700,38.74,38.74,38.74,38.74
WTIUSD,20081231,040500,38.84,38.85,38.76,38.76
WTIUSD,20081231,040700,38.82,38.83,38.81,38.82
WTIUSD,20081231,040800,38.86,38.87,38.86,38.87
WTIUSD,20081231,041500,38.79,38.88,38.79,38.88
WTIUSD,20081231,041600,38.85,38.85,38.84,38.85
WTIUSD,20081231,042700,38.82,38.82,38.74,38.74
WTIUSD,20081231,042800,38.74,38.76,38.74,38.76
WTIUSD,20081231,043200,38.76,38.76,38.75,38.75
WTIUSD,20081231,043300,38.73,38.75,38.73,38.74
WTIUSD,20081231,043400,38.74,38.74,38.74,38.74
WTIUSD,20081231,043800,38.74,38.74,38.74,38.74
WTIUSD,20081231,044300,38.79,38.79,38.77,38.79
WTIUSD,20081231,044500,38.79,38.79,38.78,38.78
WTIUSD,20081231,044600,38.82,38.84,38.81,38.84
WTIUSD,20081231,044700,38.77,38.78,38.77,38.78
WTIUSD,20081231,044900,38.74,38.75,38.74,38.75
WTIUSD,20081231,045000,38.76,38.77,38.75,38.75
WTIUSD,20081231,045100,38.74,38.74,38.70,38.70
WTIUSD,20081231,045200,38.71,38.71,38.66,38.69
WTIUSD,20081231,045300,38.68,38.69,38.64,38.64
WTIUSD,20081231,045400,38.66,38.67,38.64,38.67
WTIUSD,20081231,045500,38.63,38.66,38.63,38.66
WTIUSD,20081231,045600,38.66,38.66,38.65,38.65
WTIUSD,20081231,045700,38.65,38.65,38.62,38.64
WTIUSD,20081231,045800,38.67,38.67,38.64,38.64
WTIUSD,20081231,045900,38.62,38.67,38.62,38.65
WTIUSD,20081231,050000,38.66,38.66,38.61,38.63
WTIUSD,20081231,050100,38.63,38.63,38.55,38.57
WTIUSD,20081231,050200,38.60,38.61,38.58,38.58
WTIUSD,20081231,050300,38.55,38.56,38.55,38.55
WTIUSD,20081231,050400,38.56,38.56,38.56,38.56
WTIUSD,20081231,050500,38.53,38.55,38.53,38.53
WTIUSD,20081231,050600,38.52,38.67,38.52,38.60
WTIUSD,20081231,050700,38.62,38.62,38.61,38.61
WTIUSD,20081231,050800,38.63,38.66,38.61,38.61
WTIUSD,20081231,050900,38.62,38.62,38.60,38.60
WTIUSD,20081231,051000,38.58,38.59,38.57,38.59
WTIUSD,20081231,051100,38.59,38.59,38.57,38.59
WTIUSD,20081231,051200,38.57,38.60,38.56,38.57
WTIUSD,20081231,051300,38.57,38.57,38.53,38.53
WTIUSD,20081231,051400,38.54,38.55,38.50,38.50
WTIUSD,20081231,051600,38.57,38.57,38.50,38.50
WTIUSD,20081231,051800,38.50,38.52,38.48,38.49
WTIUSD,20081231,051900,38.50,38.56,38.48,38.49
WTIUSD,20081231,052000,38.50,38.50,38.49,38.50
WTIUSD,20081231,052100,38.53,38.53,38.49,38.50
WTIUSD,20081231,052200,38.50,38.51,38.50,38.51
WTIUSD,20081231,052300,38.52,38.52,38.49,38.49
WTIUSD,20081231,052400,38.50,38.51,38.49,38.51
WTIUSD,20081231,052500,38.52,38.52,38.50,38.50
WTIUSD,20081231,052600,38.51,38.52,38.47,38.50
WTIUSD,20081231,052700,38.47,38.48,38.31,38.35
WTIUSD,20081231,052800,38.38,38.39,38.32,38.36
WTIUSD,20081231,052900,38.32,38.35,38.31,38.31
WTIUSD,20081231,053000,38.32,38.36,38.24,38.24
WTIUSD,20081231,053100,38.28,38.29,38.15,38.23
WTIUSD,20081231,053200,38.19,38.21,38.14,38.16
WTIUSD,20081231,053300,38.18,38.18,38.16,38.18
WTIUSD,20081231,053500,38.19,38.26,38.18,38.25
WTIUSD,20081231,053600,38.31,38.32,38.30,38.32
WTIUSD,20081231,053700,38.34,38.35,38.32,38.35
WTIUSD,20081231,053800,38.29,38.31,38.28,38.31
WTIUSD,20081231,053900,38.31,38.33,38.26,38.26
WTIUSD,20081231,054000,38.24,38.29,38.23,38.29
WTIUSD,20081231,054100,38.27,38.32,38.24,38.30
WTIUSD,20081231,054200,38.34,38.34,38.24,38.24
WTIUSD,20081231,054300,38.30,38.30,38.27,38.30
WTIUSD,20081231,054500,38.28,38.29,38.28,38.29
WTIUSD,20081231,054600,38.29,38.33,38.28,38.28
WTIUSD,20081231,054700,38.27,38.27,38.25,38.26
WTIUSD,20081231,055300,38.23,38.23,38.23,38.23
WTIUSD,20081231,055400,38.30,38.30,38.28,38.29
WTIUSD,20081231,055500,38.26,38.31,38.24,38.26
WTIUSD,20081231,055800,38.27,38.27,38.25,38.26
WTIUSD,20081231,055900,38.29,38.30,38.26,38.26
WTIUSD,20081231,060000,38.27,38.28,38.27,38.28
WTIUSD,20081231,060100,38.24,38.28,38.20,38.28
WTIUSD,20081231,060200,38.29,38.29,38.27,38.27
WTIUSD,20081231,060300,38.27,38.29,38.26,38.29
WTIUSD,20081231,060400,38.28,38.28,38.25,38.25
WTIUSD,20081231,060600,38.23,38.25,38.23,38.25
WTIUSD,20081231,060700,38.26,38.32,38.26,38.31
WTIUSD,20081231,060900,38.35,38.35,38.34,38.34
WTIUSD,20081231,061000,38.32,38.38,38.32,38.35
WTIUSD,20081231,061100,38.38,38.39,38.38,38.39
WTIUSD,20081231,061200,38.41,38.43,38.38,38.42
WTIUSD,20081231,061300,38.40,38.41,38.39,38.39
WTIUSD,20081231,061500,38.35,38.35,38.31,38.31
WTIUSD,20081231,061600,38.32,38.34,38.32,38.34
WTIUSD,20081231,061700,38.32,38.33,38.31,38.31
WTIUSD,20081231,062000,38.34,38.34,38.32,38.34
WTIUSD,20081231,062100,38.38,38.38,38.36,38.37
WTIUSD,20081231,062200,38.31,38.31,38.24,38.24
WTIUSD,20081231,062300,38.24,38.29,38.24,38.28
WTIUSD,20081231,062400,38.28,38.30,38.28,38.30
WTIUSD,20081231,062500,38.29,38.29,38.20,38.20
WTIUSD,20081231,062600,38.21,38.23,38.20,38.20
WTIUSD,20081231,062700,38.20,38.22,38.19,38.22
WTIUSD,20081231,062800,38.17,38.18,38.17,38.18
WTIUSD,20081231,062900,38.23,38.23,38.22,38.22
WTIUSD,20081231,063000,38.20,38.25,38.20,38.24
WTIUSD,20081231,063100,38.22,38.22,38.22,38.22
WTIUSD,20081231,063200,38.22,38.22,38.21,38.21
WTIUSD,20081231,063300,38.23,38.23,38.21,38.21
WTIUSD,20081231,063400,38.23,38.23,38.22,38.23
WTIUSD,20081231,063500,38.21,38.22,38.21,38.21
WTIUSD,20081231,063600,38.21,38.23,38.21,38.21
WTIUSD,20081231,063700,38.24,38.24,38.23,38.23
WTIUSD,20081231,063800,38.24,38.25,38.24,38.24
WTIUSD,20081231,064000,38.24,38.27,38.24,38.27
WTIUSD,20081231,064200,38.25,38.27,38.25,38.26
WTIUSD,20081231,064300,38.26,38.26,38.26,38.26
WTIUSD,20081231,064400,38.25,38.27,38.25,38.25
WTIUSD,20081231,064600,38.27,38.29,38.26,38.29
WTIUSD,20081231,064700,38.28,38.29,38.28,38.28
WTIUSD,20081231,064800,38.32,38.32,38.31,38.31
WTIUSD,20081231,065000,38.31,38.32,38.31,38.32
WTIUSD,20081231,065100,38.29,38.31,38.29,38.30
WTIUSD,20081231,065500,38.32,38.33,38.32,38.32
WTIUSD,20081231,065800,38.32,38.33,38.32,38.32
WTIUSD,20081231,065900,38.33,38.35,38.33,38.35
WTIUSD,20081231,070100,38.36,38.36,38.34,38.35
WTIUSD,20081231,070200,38.34,38.35,38.33,38.33
WTIUSD,20081231,070500,38.34,38.34,38.33,38.33
WTIUSD,20081231,070600,38.38,38.38,38.36,38.36
WTIUSD,20081231,070700,38.40,38.42,38.40,38.41
WTIUSD,20081231,070800,38.40,38.43,38.39,38.43
WTIUSD,20081231,071300,38.39,38.39,38.38,38.38
WTIUSD,20081231,071400,38.42,38.42,38.41,38.41
WTIUSD,20081231,071700,38.42,38.43,38.42,38.42
WTIUSD,20081231,071800,38.41,38.41,38.41,38.41
WTIUSD,20081231,071900,38.41,38.41,38.40,38.40
WTIUSD,20081231,072200,38.43,38.44,38.43,38.44
WTIUSD,20081231,072300,38.44,38.44,38.43,38.43
WTIUSD,20081231,072700,38.38,38.39,38.37,38.39
WTIUSD,20081231,073000,38.39,38.40,38.38,38.38
WTIUSD,20081231,073300,38.47,38.47,38.38,38.38
WTIUSD,20081231,073400,38.43,38.45,38.43,38.45
WTIUSD,20081231,073600,38.47,38.47,38.46,38.46
WTIUSD,20081231,073800,38.45,38.45,38.45,38.45
WTIUSD,20081231,073900,38.42,38.43,38.42,38.43
WTIUSD,20081231,074200,38.43,38.43,38.41,38.41
WTIUSD,20081231,074400,38.41,38.42,38.41,38.42
WTIUSD,20081231,075100,38.44,38.44,38.43,38.43
WTIUSD,20081231,075300,38.44,38.45,38.39,38.40
WTIUSD,20081231,075500,38.47,38.47,38.45,38.47
WTIUSD,20081231,075700,38.47,38.48,38.43,38.45
WTIUSD,20081231,075800,38.42,38.43,38.41,38.41
WTIUSD,20081231,080000,38.40,38.41,38.39,38.41
WTIUSD,20081231,080100,38.41,38.42,38.40,38.42
WTIUSD,20081231,080200,38.47,38.49,38.46,38.49
WTIUSD,20081231,080600,38.44,38.44,38.43,38.43
WTIUSD,20081231,080700,38.47,38.54,38.47,38.47
WTIUSD,20081231,080800,38.51,38.52,38.50,38.50
WTIUSD,20081231,080900,38.48,38.49,38.48,38.49
WTIUSD,20081231,081000,38.52,38.55,38.52,38.55
WTIUSD,20081231,081300,38.48,38.48,38.48,38.48
WTIUSD,20081231,081400,38.46,38.46,38.38,38.39
WTIUSD,20081231,081500,38.40,38.42,38.40,38.42
WTIUSD,20081231,081600,38.39,38.39,38.36,38.36
WTIUSD,20081231,081900,38.35,38.35,38.34,38.34
WTIUSD,20081231,082100,38.39,38.39,38.39,38.39
WTIUSD,20081231,082200,38.41,38.41,38.40,38.40
WTIUSD,20081231,082500,38.45,38.45,38.44,38.44
WTIUSD,20081231,082700,38.45,38.46,38.45,38.46
WTIUSD,20081231,082800,38.42,38.42,38.42,38.42
WTIUSD,20081231,082900,38.42,38.43,38.41,38.41
WTIUSD,20081231,083000,38.40,38.40,38.40,38.40
WTIUSD,20081231,083100,38.39,38.40,38.35,38.37
WTIUSD,20081231,083200,38.38,38.38,38.36,38.37
WTIUSD,20081231,083300,38.36,38.37,38.34,38.34
WTIUSD,20081231,083400,38.34,38.35,38.32,38.33
WTIUSD,20081231,083500,38.32,38.32,38.30,38.30
WTIUSD,20081231,083600,38.27,38.27,38.26,38.27
WTIUSD,20081231,083700,38.27,38.28,38.26,38.28
WTIUSD,20081231,083900,38.27,38.29,38.25,38.27
WTIUSD,20081231,084000,38.27,38.29,38.27,38.29
WTIUSD,20081231,084100,38.28,38.30,38.28,38.29
WTIUSD,20081231,084200,38.28,38.30,38.28,38.30
WTIUSD,20081231,084300,38.27,38.30,38.27,38.29
WTIUSD,20081231,084400,38.30,38.30,38.28,38.28
WTIUSD,20081231,084500,38.30,38.30,38.26,38.26
WTIUSD,20081231,084600,38.29,38.30,38.27,38.27
WTIUSD,20081231,084700,38.30,38.31,38.27,38.29
WTIUSD,20081231,084800,38.29,38.29,38.27,38.27
WTIUSD,20081231,084900,38.29,38.30,38.29,38.30
WTIUSD,20081231,085100,38.30,38.30,38.29,38.29
WTIUSD,20081231,085300,38.29,38.29,38.28,38.28
WTIUSD,20081231,085400,38.32,38.34,38.32,38.33
WTIUSD,20081231,085500,38.34,38.35,38.34,38.35
WTIUSD,20081231,085600,38.29,38.31,38.29,38.31
WTIUSD,20081231,085700,38.35,38.36,38.35,38.36
WTIUSD,20081231,085900,38.34,38.36,38.34,38.36
WTIUSD,20081231,090000,38.36,38.38,38.36,38.38
WTIUSD,20081231,090200,38.37,38.37,38.36,38.36
WTIUSD,20081231,090700,38.35,38.39,38.35,38.39
WTIUSD,20081231,090800,38.38,38.46,38.37,38.44
WTIUSD,20081231,090900,38.38,38.40,38.38,38.40
WTIUSD,20081231,091400,38.36,38.37,38.36,38.37
WTIUSD,20081231,091500,38.39,38.39,38.39,38.39
WTIUSD,20081231,091600,38.40,38.44,38.40,38.44
WTIUSD,20081231,091700,38.47,38.47,38.47,38.47
WTIUSD,20081231,091800,38.45,38.60,38.43,38.50
WTIUSD,20081231,091900,38.51,38.51,38.43,38.44
WTIUSD,20081231,092000,38.45,38.48,38.45,38.47
WTIUSD,20081231,092100,38.46,38.48,38.46,38.48
WTIUSD,20081231,092200,38.48,38.48,38.45,38.47
WTIUSD,20081231,092400,38.51,38.52,38.50,38.50
WTIUSD,20081231,092500,38.43,38.45,38.41,38.42
WTIUSD,20081231,092600,38.40,38.41,38.38,38.41
WTIUSD,20081231,092700,38.40,38.40,38.30,38.31
WTIUSD,20081231,092900,38.35,38.37,38.35,38.35
WTIUSD,20081231,093000,38.37,38.37,38.32,38.34
WTIUSD,20081231,093100,38.37,38.46,38.28,38.28
WTIUSD,20081231,093200,38.36,38.37,38.35,38.35
WTIUSD,20081231,093300,38.40,38.42,38.40,38.42
WTIUSD,20081231,093400,38.41,38.44,38.39,38.44
WTIUSD,20081231,093500,38.42,38.44,38.42,38.44
WTIUSD,20081231,093600,38.44,38.49,38.44,38.49
WTIUSD,20081231,093700,38.45,38.55,38.45,38.48
WTIUSD,20081231,093800,38.49,38.50,38.48,38.49
WTIUSD,20081231,093900,38.52,38.52,38.43,38.43
WTIUSD,20081231,094000,38.45,38.45,38.43,38.43
WTIUSD,20081231,094100,38.45,38.45,38.38,38.40
WTIUSD,20081231,094200,38.39,38.45,38.39,38.41
WTIUSD,20081231,094300,38.40,38.40,38.38,38.39
WTIUSD,20081231,094400,38.38,38.39,38.38,38.39
WTIUSD,20081231,094500,38.41,38.41,38.41,38.41
WTIUSD,20081231,094600,38.39,38.39,38.34,38.37
WTIUSD,20081231,094700,38.34,38.34,38.33,38.33
WTIUSD,20081231,094800,38.32,38.35,38.31,38.31
WTIUSD,20081231,094900,38.33,38.33,38.28,38.30
WTIUSD,20081231,095000,38.29,38.36,38.28,38.36
WTIUSD,20081231,095100,38.31,38.31,38.29,38.31
WTIUSD,20081231,095300,38.28,38.33,38.28,38.32
WTIUSD,20081231,095400,38.35,38.36,38.35,38.35
WTIUSD,20081231,095600,38.36,38.36,38.36,38.36
WTIUSD,20081231,095700,38.36,38.36,38.32,38.32
WTIUSD,20081231,095800,38.30,38.36,38.29,38.36
WTIUSD,20081231,095900,38.34,38.39,38.29,38.33
WTIUSD,20081231,100000,38.33,38.33,38.22,38.25
WTIUSD,20081231,100100,38.26,38.26,38.19,38.20
WTIUSD,20081231,100200,38.24,38.26,38.24,38.26
WTIUSD,20081231,100300,38.29,38.34,38.18,38.18
WTIUSD,20081231,100400,38.20,38.25,38.20,38.22
WTIUSD,20081231,100500,38.22,38.25,38.20,38.23
WTIUSD,20081231,100600,38.24,38.25,38.17,38.19
WTIUSD,20081231,100700,38.18,38.19,38.18,38.18
WTIUSD,20081231,100800,38.19,38.19,38.02,38.03
WTIUSD,20081231,100900,38.09,38.09,38.00,38.07
WTIUSD,20081231,101000,38.04,38.15,38.02,38.11
WTIUSD,20081231,101100,38.16,38.16,38.13,38.13
WTIUSD,20081231,101200,38.17,38.19,38.15,38.16
WTIUSD,20081231,101300,38.17,38.23,38.15,38.22
WTIUSD,20081231,101400,38.14,38.14,38.08,38.13
WTIUSD,20081231,101500,38.15,38.15,38.11,38.11
WTIUSD,20081231,101600,38.11,38.16,38.11,38.16
WTIUSD,20081231,101700,38.17,38.18,38.15,38.17
WTIUSD,20081231,101800,38.15,38.15,38.08,38.08
WTIUSD,20081231,101900,38.06,38.15,38.06,38.15
WTIUSD,20081231,102000,38.09,38.11,38.08,38.08
WTIUSD,20081231,102100,38.15,38.15,38.10,38.10
WTIUSD,20081231,102200,38.09,38.10,38.09,38.10
WTIUSD,20081231,102300,38.14,38.15,38.11,38.11
WTIUSD,20081231,102400,38.11,38.11,38.09,38.10
WTIUSD,20081231,102500,38.11,38.11,38.09,38.10
WTIUSD,20081231,102600,38.11,38.11,38.02,38.03
WTIUSD,20081231,102700,38.07,38.09,38.07,38.09
WTIUSD,20081231,103000,38.10,38.10,38.07,38.09
WTIUSD,20081231,103100,38.08,38.09,38.02,38.02
WTIUSD,20081231,103200,38.00,38.11,38.00,38.11
WTIUSD,20081231,103300,38.06,38.06,38.04,38.05
WTIUSD,20081231,103400,38.09,38.09,38.04,38.04
WTIUSD,20081231,103500,38.04,38.06,38.03,38.03
WTIUSD,20081231,103600,38.03,38.03,37.98,38.03
WTIUSD,20081231,103700,38.06,38.06,38.03,38.03
WTIUSD,20081231,103800,38.05,38.07,37.98,38.04
WTIUSD,20081231,103900,38.03,38.04,38.03,38.04
WTIUSD,20081231,104000,38.00,38.02,38.00,38.02
WTIUSD,20081231,104100,38.02,38.05,37.89,38.00
WTIUSD,20081231,104200,38.00,38.00,37.99,37.99
WTIUSD,20081231,104300,38.02,38.03,37.97,37.99
WTIUSD,20081231,104400,37.98,37.98,37.89,37.90
WTIUSD,20081231,104500,37.91,37.95,37.74,37.80
WTIUSD,20081231,104600,37.78,37.85,37.78,37.81
WTIUSD,20081231,104700,37.78,37.83,37.78,37.83
WTIUSD,20081231,104800,37.82,37.91,37.82,37.90
WTIUSD,20081231,104900,37.89,37.89,37.83,37.83
WTIUSD,20081231,105000,37.84,37.85,37.81,37.85
WTIUSD,20081231,105100,37.85,37.88,37.85,37.88
WTIUSD,20081231,105200,37.88,37.88,37.84,37.85
WTIUSD,20081231,105300,37.86,37.86,37.84,37.86
WTIUSD,20081231,105400,37.90,37.99,37.87,37.98
WTIUSD,20081231,105600,38.00,38.00,37.86,37.86
WTIUSD,20081231,105700,37.94,37.96,37.94,37.96
WTIUSD,20081231,105800,37.93,37.94,37.87,37.94
WTIUSD,20081231,105900,37.97,37.97,37.91,37.92
WTIUSD,20081231,110000,37.93,37.93,37.93,37.93
WTIUSD,20081231,110100,37.91,37.94,37.89,37.89
WTIUSD,20081231,110200,37.93,37.93,37.87,37.89
WTIUSD,20081231,110300,37.94,37.95,37.93,37.93
WTIUSD,20081231,110400,37.93,37.98,37.93,37.95
WTIUSD,20081231,110500,37.96,38.00,37.94,37.98
WTIUSD,20081231,110600,37.98,37.98,37.97,37.97
WTIUSD,20081231,110700,37.98,37.98,37.94,37.95
WTIUSD,20081231,110800,37.97,37.99,37.97,37.99
WTIUSD,20081231,111000,37.96,37.98,37.94,37.94
WTIUSD,20081231,111300,37.90,37.90,37.86,37.87
WTIUSD,20081231,111400,37.95,37.97,37.92,37.95
WTIUSD,20081231,111600,37.91,37.91,37.89,37.90
WTIUSD,20081231,111700,37.94,37.95,37.94,37.95
WTIUSD,20081231,111800,37.96,37.97,37.90,37.91
WTIUSD,20081231,111900,37.93,37.93,37.91,37.91
WTIUSD,20081231,112100,37.90,37.93,37.87,37.87
WTIUSD,20081231,112300,37.89,37.91,37.89,37.89
WTIUSD,20081231,112400,37.93,37.94,37.91,37.94
WTIUSD,20081231,112500,37.94,37.98,37.83,37.96
WTIUSD,20081231,112600,37.96,37.98,37.92,37.92
WTIUSD,20081231,112700,38.00,38.00,37.98,37.99
WTIUSD,20081231,112900,37.98,38.03,37.98,38.00
WTIUSD,20081231,113100,37.97,37.98,37.96,37.97
WTIUSD,20081231,113200,37.96,37.98,37.94,37.94
WTIUSD,20081231,113300,37.96,37.98,37.96,37.98
WTIUSD,20081231,113400,37.97,37.97,37.92,37.93
WTIUSD,20081231,113500,37.96,37.98,37.96,37.98
WTIUSD,20081231,113600,37.96,37.96,37.91,37.91
WTIUSD,20081231,113700,37.92,37.92,37.85,37.85
WTIUSD,20081231,113800,37.87,37.89,37.87,37.87
WTIUSD,20081231,113900,37.84,37.89,37.84,37.86
WTIUSD,20081231,114000,37.82,37.86,37.82,37.85
WTIUSD,20081231,114100,37.85,37.86,37.85,37.85
WTIUSD,20081231,114200,37.86,37.86,37.79,37.82
WTIUSD,20081231,114300,37.79,37.80,37.79,37.79
WTIUSD,20081231,114400,37.84,37.86,37.80,37.80
WTIUSD,20081231,114500,37.80,37.82,37.73,37.76
WTIUSD,20081231,114600,37.73,37.77,37.73,37.73
WTIUSD,20081231,114700,37.74,37.80,37.73,37.75
WTIUSD,20081231,114800,37.76,37.76,37.63,37.64
WTIUSD,20081231,114900,37.65,37.71,37.63,37.70
WTIUSD,20081231,115000,37.70,37.71,37.61,37.61
WTIUSD,20081231,115100,37.61,37.62,37.55,37.61
WTIUSD,20081231,115200,37.58,37.59,37.54,37.58
WTIUSD,20081231,115300,37.55,37.55,37.37,37.39
WTIUSD,20081231,115400,37.39,37.39,37.25,37.29
WTIUSD,20081231,115500,37.28,37.35,37.25,37.29
WTIUSD,20081231,115600,37.33,37.37,37.27,37.35
WTIUSD,20081231,115700,37.33,37.43,37.33,37.43
WTIUSD,20081231,115800,37.42,37.44,37.38,37.41
WTIUSD,20081231,115900,37.42,37.46,37.38,37.39
WTIUSD,20081231,120000,37.38,37.38,37.35,37.35
WTIUSD,20081231,120100,37.35,37.37,37.25,37.27
WTIUSD,20081231,120200,37.26,37.29,37.21,37.22
WTIUSD,20081231,120300,37.22,37.22,37.18,37.18
WTIUSD,20081231,120400,37.16,37.20,37.16,37.17
WTIUSD,20081231,120500,37.21,37.24,37.19,37.22
WTIUSD,20081231,120600,37.22,37.30,37.21,37.23
WTIUSD,20081231,120700,37.24,37.25,37.19,37.19
WTIUSD,20081231,120800,37.18,37.20,37.13,37.20
WTIUSD,20081231,120900,37.16,37.16,37.13,37.13
WTIUSD,20081231,121000,37.13,37.16,37.10,37.11
WTIUSD,20081231,121100,37.10,37.14,37.08,37.08
WTIUSD,20081231,121200,37.08,37.12,37.08,37.12
WTIUSD,20081231,121300,37.13,37.22,37.13,37.17
WTIUSD,20081231,121400,37.18,37.24,37.18,37.24
WTIUSD,20081231,121500,37.25,37.33,37.16,37.20
WTIUSD,20081231,121600,37.19,37.19,37.15,37.19
WTIUSD,20081231,121700,37.19,37.21,37.18,37.20
WTIUSD,20081231,121800,37.19,37.21,37.19,37.21
WTIUSD,20081231,121900,37.20,37.20,37.18,37.18
WTIUSD,20081231,122000,37.19,37.28,37.19,37.26
WTIUSD,20081231,122100,37.25,37.32,37.24,37.26
WTIUSD,20081231,122200,37.28,37.28,37.20,37.22
WTIUSD,20081231,122300,37.21,37.23,37.19,37.23
WTIUSD,20081231,122400,37.23,37.24,37.20,37.24
WTIUSD,20081231,122500,37.24,37.29,37.24,37.28
WTIUSD,20081231,122600,37.30,37.37,37.29,37.34
WTIUSD,20081231,122700,37.37,37.40,37.34,37.36
WTIUSD,20081231,122800,37.35,37.35,37.28,37.30
WTIUSD,20081231,122900,37.35,37.35,37.30,37.32
WTIUSD,20081231,123000,37.35,37.35,37.35,37.35
WTIUSD,20081231,123100,37.35,37.40,37.34,37.36
WTIUSD,20081231,123200,37.35,37.35,37.24,37.26
WTIUSD,20081231,123300,37.25,37.26,37.19,37.24
WTIUSD,20081231,123400,37.25,37.34,37.25,37.33
WTIUSD,20081231,123500,37.34,37.39,37.30,37.30
WTIUSD,20081231,123600,37.30,37.33,37.26,37.26
WTIUSD,20081231,123700,37.25,37.25,37.20,37.22
WTIUSD,20081231,123800,37.22,37.22,37.14,37.14
WTIUSD,20081231,123900,37.13,37.14,37.01,37.05
WTIUSD,20081231,124000,37.04,37.07,37.01,37.04
WTIUSD,20081231,124100,37.03,37.05,36.99,36.99
WTIUSD,20081231,124200,37.00,37.07,36.99,37.04
WTIUSD,20081231,124300,37.04,37.06,36.99,37.00
WTIUSD,20081231,124400,37.01,37.04,36.93,37.04
WTIUSD,20081231,124500,37.01,37.08,37.01,37.03
WTIUSD,20081231,124600,37.00,37.03,36.99,37.03
WTIUSD,20081231,124700,37.02,37.05,37.00,37.02
WTIUSD,20081231,124800,37.02,37.14,37.02,37.05
WTIUSD,20081231,124900,37.03,37.24,37.03,37.24
WTIUSD,20081231,125000,37.19,37.23,37.13,37.17
WTIUSD,20081231,125100,37.15,37.15,37.07,37.11
WTIUSD,20081231,125200,37.11,37.12,37.06,37.12
WTIUSD,20081231,125300,37.06,37.11,37.06,37.08
WTIUSD,20081231,125400,37.08,37.12,37.08,37.12
WTIUSD,20081231,125500,37.07,37.12,37.06,37.06
WTIUSD,20081231,125600,37.05,37.07,37.04,37.04
WTIUSD,20081231,125700,37.03,37.04,37.03,37.04
WTIUSD,20081231,125800,37.05,37.07,37.02,37.05
WTIUSD,20081231,125900,37.02,37.03,36.95,36.95
WTIUSD,20081231,130000,36.95,37.01,36.95,37.00
WTIUSD,20081231,130100,37.01,37.19,37.00,37.16
WTIUSD,20081231,130200,37.21,37.21,37.13,37.21
WTIUSD,20081231,130300,37.19,37.23,37.17,37.22
WTIUSD,20081231,130400,37.23,37.24,37.17,37.19
WTIUSD,20081231,130500,37.18,37.21,37.18,37.21
WTIUSD,20081231,130600,37.21,37.23,37.20,37.23
WTIUSD,20081231,130700,37.22,37.31,37.22,37.28
WTIUSD,20081231,130800,37.29,37.34,37.28,37.28
WTIUSD,20081231,130900,37.28,37.32,37.25,37.30
WTIUSD,20081231,131000,37.31,37.33,37.31,37.33
WTIUSD,20081231,131100,37.33,37.34,37.27,37.31
WTIUSD,20081231,131200,37.34,37.36,37.33,37.35
WTIUSD,20081231,131300,37.32,37.40,37.31,37.40
WTIUSD,20081231,131400,37.39,37.43,37.33,37.40
WTIUSD,20081231,131500,37.40,37.42,37.35,37.42
WTIUSD,20081231,131600,37.43,37.47,37.43,37.45
WTIUSD,20081231,131700,37.45,37.52,37.45,37.52
WTIUSD,20081231,131800,37.53,37.63,37.48,37.50
WTIUSD,20081231,131900,37.49,37.50,37.44,37.47
WTIUSD,20081231,132000,37.48,37.54,37.48,37.49
WTIUSD,20081231,132100,37.48,37.61,37.48,37.61
WTIUSD,20081231,132200,37.59,37.88,37.59,37.72
WTIUSD,20081231,132300,37.75,37.82,37.72,37.82
WTIUSD,20081231,132400,37.81,37.93,37.77,37.79
WTIUSD,20081231,132500,37.80,37.81,37.76,37.77
WTIUSD,20081231,132600,37.77,37.77,37.69,37.74
WTIUSD,20081231,132700,37.74,37.77,37.72,37.75
WTIUSD,20081231,132800,37.76,37.84,37.76,37.82
WTIUSD,20081231,132900,37.82,37.88,37.78,37.85
WTIUSD,20081231,133000,37.87,37.93,37.79,37.83
WTIUSD,20081231,133100,37.83,37.86,37.73,37.73
WTIUSD,20081231,133200,37.77,37.77,37.69,37.69
WTIUSD,20081231,133300,37.71,37.74,37.70,37.74
WTIUSD,20081231,133400,37.73,37.73,37.66,37.66
WTIUSD,20081231,133500,37.68,37.71,37.63,37.64
WTIUSD,20081231,133600,37.65,37.68,37.60,37.63
WTIUSD,20081231,133700,37.62,37.63,37.56,37.56
WTIUSD,20081231,133800,37.56,37.62,37.53,37.54
WTIUSD,20081231,133900,37.53,37.59,37.51,37.57
WTIUSD,20081231,134000,37.56,37.57,37.53,37.56
WTIUSD,20081231,134100,37.57,37.57,37.49,37.49
WTIUSD,20081231,134200,37.48,37.52,37.42,37.42
WTIUSD,20081231,134300,37.42,37.43,37.35,37.36
WTIUSD,20081231,134400,37.39,37.40,37.34,37.39
WTIUSD,20081231,134500,37.37,37.39,37.37,37.37
WTIUSD,20081231,134600,37.37,37.39,37.37,37.39
WTIUSD,20081231,134700,37.39,37.40,37.36,37.38
WTIUSD,20081231,134800,37.40,37.40,37.37,37.38
WTIUSD,20081231,134900,37.40,37.40,37.37,37.37
WTIUSD,20081231,135000,37.37,37.40,37.36,37.40
WTIUSD,20081231,135100,37.38,37.43,37.37,37.43
WTIUSD,20081231,135200,37.44,37.44,37.40,37.40
WTIUSD,20081231,135300,37.43,37.47,37.42,37.45
WTIUSD,20081231,135400,37.43,37.45,37.37,37.37
WTIUSD,20081231,135500,37.38,37.39,37.37,37.38
WTIUSD,20081231,135600,37.38,37.40,37.38,37.39
WTIUSD,20081231,135700,37.38,37.40,37.36,37.40
WTIUSD,20081231,135800,37.35,37.38,37.35,37.37
WTIUSD,20081231,135900,37.36,37.39,37.36,37.39
WTIUSD,20081231,140000,37.39,37.39,37.34,37.38
WTIUSD,20081231,140100,37.39,37.49,37.37,37.47
WTIUSD,20081231,140200,37.47,37.52,37.47,37.48
WTIUSD,20081231,140300,37.48,37.58,37.45,37.55
WTIUSD,20081231,140400,37.53,37.55,37.49,37.51
WTIUSD,20081231,140500,37.52,37.58,37.43,37.58
WTIUSD,20081231,140600,37.55,37.55,37.52,37.52
WTIUSD,20081231,140700,37.55,37.57,37.55,37.55
WTIUSD,20081231,140800,37.53,37.61,37.53,37.57
WTIUSD,20081231,140900,37.58,37.60,37.58,37.60
WTIUSD,20081231,141000,37.58,37.59,37.54,37.55
WTIUSD,20081231,141100,37.57,37.60,37.57,37.57
WTIUSD,20081231,141200,37.54,37.54,37.52,37.53
WTIUSD,20081231,141300,37.52,37.54,37.50,37.50
WTIUSD,20081231,141400,37.51,37.51,37.46,37.50
WTIUSD,20081231,141500,37.51,37.56,37.51,37.55
WTIUSD,20081231,141600,37.55,37.56,37.52,37.52
WTIUSD,20081231,141700,37.54,37.55,37.51,37.51
WTIUSD,20081231,141800,37.54,37.56,37.53,37.54
WTIUSD,20081231,141900,37.52,37.55,37.50,37.55
WTIUSD,20081231,142000,37.53,37.54,37.50,37.50
WTIUSD,20081231,142100,37.50,37.50,37.41,37.45
WTIUSD,20081231,142200,37.41,37.51,37.41,37.50
WTIUSD,20081231,142300,37.51,37.52,37.49,37.52
WTIUSD,20081231,142400,37.51,37.54,37.51,37.52
WTIUSD,20081231,142500,37.54,37.57,37.53,37.55
WTIUSD,20081231,142600,37.52,37.56,37.51,37.52
WTIUSD,20081231,142700,37.53,37.56,37.49,37.55
WTIUSD,20081231,142800,37.53,37.58,37.51,37.58
WTIUSD,20081231,142900,37.57,37.57,37.55,37.56
WTIUSD,20081231,143000,37.54,37.56,37.51,37.56
WTIUSD,20081231,143100,37.57,37.76,37.57,37.69
WTIUSD,20081231,143200,37.70,37.75,37.68,37.69
WTIUSD,20081231,143300,37.73,37.75,37.71,37.75
WTIUSD,20081231,143400,37.73,37.73,37.70,37.71
WTIUSD,20081231,143500,37.70,37.70,37.64,37.67
WTIUSD,20081231,143600,37.69,37.69,37.63,37.63
WTIUSD,20081231,143700,37.64,37.70,37.63,37.68
WTIUSD,20081231,143800,37.68,37.71,37.66,37.67
WTIUSD,20081231,143900,37.69,37.70,37.66,37.66
WTIUSD,20081231,144000,37.67,37.68,37.64,37.64
WTIUSD,20081231,144100,37.65,37.65,37.61,37.63
WTIUSD,20081231,144200,37.64,37.68,37.62,37.68
WTIUSD,20081231,144300,37.66,37.76,37.66,37.74
WTIUSD,20081231,144400,37.74,37.79,37.74,37.78
WTIUSD,20081231,144500,37.77,37.82,37.73,37.82
WTIUSD,20081231,144600,37.81,37.87,37.78,37.83
WTIUSD,20081231,144700,37.82,37.88,37.80,37.86
WTIUSD,20081231,144800,37.87,37.96,37.84,37.91
WTIUSD,20081231,144900,37.91,37.96,37.91,37.93
WTIUSD,20081231,145000,37.93,37.94,37.87,37.89
WTIUSD,20081231,145100,37.91,37.93,37.90,37.93
WTIUSD,20081231,145200,37.91,37.92,37.81,37.82
WTIUSD,20081231,145300,37.84,37.88,37.79,37.83
WTIUSD,20081231,145400,37.88,37.88,37.76,37.80
WTIUSD,20081231,145500,37.77,37.80,37.77,37.79
WTIUSD,20081231,145600,37.83,37.88,37.80,37.88
WTIUSD,20081231,145700,37.86,38.14,37.86,38.10
WTIUSD,20081231,145800,38.11,38.11,37.95,38.02
WTIUSD,20081231,145900,38.03,38.03,37.99,37.99
WTIUSD,20081231,150000,38.00,38.05,38.00,38.01
WTIUSD,20081231,150100,38.03,38.04,37.98,38.00
WTIUSD,20081231,150200,37.99,38.06,37.91,38.01
WTIUSD,20081231,150300,37.99,38.04,37.99,38.04
WTIUSD,20081231,150400,38.03,38.05,37.98,37.98
WTIUSD,20081231,150500,37.99,38.04,37.93,38.01
WTIUSD,20081231,150600,38.01,38.05,37.99,38.01
WTIUSD,20081231,150700,37.99,38.05,37.99,38.02
WTIUSD,20081231,150800,38.05,38.08,38.00,38.07
WTIUSD,20081231,150900,38.07,38.07,37.99,38.03
WTIUSD,20081231,151000,38.03,38.14,38.02,38.11
WTIUSD,20081231,151100,38.12,38.14,38.03,38.05
WTIUSD,20081231,151200,38.05,38.07,37.93,37.96
WTIUSD,20081231,151300,37.94,37.98,37.79,37.85
WTIUSD,20081231,151400,37.83,37.85,37.76,37.81
WTIUSD,20081231,151500,37.81,37.84,37.78,37.79
WTIUSD,20081231,151600,37.81,37.82,37.77,37.81
WTIUSD,20081231,151700,37.80,37.85,37.77,37.85
WTIUSD,20081231,151800,37.85,37.85,37.79,37.81
WTIUSD,20081231,151900,37.81,37.84,37.78,37.81
WTIUSD,20081231,152000,37.81,37.86,37.81,37.86
WTIUSD,20081231,152100,37.85,37.90,37.81,37.82
WTIUSD,20081231,152200,37.80,37.84,37.80,37.81
WTIUSD,20081231,152300,37.81,37.83,37.81,37.81
WTIUSD,20081231,152400,37.83,37.83,37.82,37.83
WTIUSD,20081231,152500,37.84,37.86,37.82,37.84
WTIUSD,20081231,152600,37.84,37.84,37.78,37.78
WTIUSD,20081231,152700,37.78,37.80,37.64,37.68
WTIUSD,20081231,152800,37.65,37.70,37.65,37.69
WTIUSD,20081231,152900,37.68,37.73,37.68,37.71
WTIUSD,20081231,153000,37.71,37.88,37.71,37.88
WTIUSD,20081231,153100,37.86,37.94,37.85,37.90
WTIUSD,20081231,153200,37.88,37.92,37.88,37.91
WTIUSD,20081231,153300,37.92,38.04,37.88,38.00
WTIUSD,20081231,153400,38.03,38.13,38.00,38.11
WTIUSD,20081231,153500,38.10,38.15,37.92,37.97
WTIUSD,20081231,153600,37.98,38.12,37.97,38.08
WTIUSD,20081231,153700,38.07,38.13,38.02,38.12
WTIUSD,20081231,153800,38.12,38.30,38.10,38.23
WTIUSD,20081231,153900,38.23,38.27,38.11,38.16
WTIUSD,20081231,154000,38.13,38.24,38.13,38.22
WTIUSD,20081231,154100,38.20,38.21,38.10,38.14
WTIUSD,20081231,154200,38.15,38.18,38.13,38.16
WTIUSD,20081231,154300,38.17,38.22,38.13,38.15
WTIUSD,20081231,154400,38.17,38.20,38.13,38.20
WTIUSD,20081231,154500,38.21,38.23,38.12,38.14
WTIUSD,20081231,154600,38.14,38.18,38.12,38.15
WTIUSD,20081231,154700,38.16,38.18,38.07,38.11
WTIUSD,20081231,154800,38.09,38.13,38.09,38.11
WTIUSD,20081231,154900,38.09,38.15,38.09,38.12
WTIUSD,20081231,155000,38.13,38.14,38.10,38.14
WTIUSD,20081231,155100,38.11,38.15,38.04,38.12
WTIUSD,20081231,155200,38.12,38.14,38.09,38.12
WTIUSD,20081231,155300,38.12,38.24,38.12,38.22
WTIUSD,20081231,155400,38.25,38.40,38.25,38.34
WTIUSD,20081231,155500,38.35,38.37,38.34,38.35
WTIUSD,20081231,155600,38.32,38.36,38.28,38.28
WTIUSD,20081231,155700,38.31,38.47,38.29,38.47
WTIUSD,20081231,155800,38.47,38.49,38.35,38.36
WTIUSD,20081231,155900,38.37,38.45,38.34,38.43
WTIUSD,20081231,160000,38.42,38.46,38.39,38.41
WTIUSD,20081231,160100,38.43,38.43,38.39,38.42
WTIUSD,20081231,160200,38.42,38.42,38.35,38.37
WTIUSD,20081231,160300,38.38,38.41,38.34,38.39
WTIUSD,20081231,160400,38.38,38.38,38.31,38.31
WTIUSD,20081231,160500,38.31,38.33,38.28,38.28
WTIUSD,20081231,160600,38.28,38.28,38.00,38.24
WTIUSD,20081231,160700,38.23,38.24,38.19,38.21
WTIUSD,20081231,160800,38.18,38.23,38.16,38.22
WTIUSD,20081231,160900,38.24,38.25,38.23,38.24
WTIUSD,20081231,161000,38.22,38.22,38.19,38.19
WTIUSD,20081231,161100,38.20,38.23,38.20,38.23
WTIUSD,20081231,161200,38.22,38.25,38.21,38.22
WTIUSD,20081231,161300,38.23,38.26,38.19,38.24
WTIUSD,20081231,161400,38.21,38.29,38.20,38.28
WTIUSD,20081231,161500,38.26,38.31,38.23,38.23
WTIUSD,20081231,161600,38.27,38.27,38.19,38.19
WTIUSD,20081231,161700,38.19,38.64,38.19,38.55
WTIUSD,20081231,161800,38.54,38.58,38.42,38.44
WTIUSD,20081231,161900,38.44,38.47,38.38,38.38
WTIUSD,20081231,162000,38.40,38.44,38.39,38.40
WTIUSD,20081231,162100,38.40,38.49,38.40,38.47
WTIUSD,20081231,162200,38.50,38.53,38.31,38.33
WTIUSD,20081231,162300,38.34,38.37,38.28,38.34
WTIUSD,20081231,162400,38.34,38.39,38.30,38.36
WTIUSD,20081231,162500,38.34,38.39,38.32,38.34
WTIUSD,20081231,162600,38.33,38.45,38.33,38.43
WTIUSD,20081231,162700,38.43,38.47,38.40,38.46
WTIUSD,20081231,162800,38.43,38.49,38.41,38.49
WTIUSD,20081231,162900,38.49,38.57,38.49,38.57
WTIUSD,20081231,163000,38.55,38.62,38.55,38.59
WTIUSD,20081231,163100,38.62,38.72,38.60,38.68
WTIUSD,20081231,163200,38.65,38.75,38.63,38.65
WTIUSD,20081231,163300,38.68,38.77,38.67,38.77
WTIUSD,20081231,163400,38.76,38.82,38.75,38.80
WTIUSD,20081231,163500,38.81,38.92,38.73,38.75
WTIUSD,20081231,163600,38.74,38.84,38.29,38.50
WTIUSD,20081231,163700,38.46,38.79,38.46,38.76
WTIUSD,20081231,163800,38.75,38.79,38.61,38.70
WTIUSD,20081231,163900,38.70,38.92,38.70,38.89
WTIUSD,20081231,164000,38.89,39.13,38.86,39.08
WTIUSD,20081231,164100,39.08,39.29,39.08,39.26
WTIUSD,20081231,164200,39.26,39.26,39.05,39.19
WTIUSD,20081231,164300,39.18,39.20,39.02,39.04
WTIUSD,20081231,164400,39.03,39.06,38.87,38.89
WTIUSD,20081231,164500,38.91,39.04,38.85,38.86
WTIUSD,20081231,164600,38.87,38.89,38.79,38.84
WTIUSD,20081231,164700,38.84,39.03,38.82,38.95
WTIUSD,20081231,164800,38.97,38.98,38.88,38.95
WTIUSD,20081231,164900,38.94,38.99,38.92,38.92
WTIUSD,20081231,165000,38.92,38.99,38.88,38.89
WTIUSD,20081231,165100,38.91,38.94,38.82,38.94
WTIUSD,20081231,165200,38.94,38.94,38.90,38.90
WTIUSD,20081231,165300,38.90,38.93,38.83,38.83
WTIUSD,20081231,165400,38.81,38.84,38.79,38.79
WTIUSD,20081231,165500,38.82,38.83,38.71,38.74
WTIUSD,20081231,165600,38.73,38.82,38.73,38.75
WTIUSD,20081231,165700,38.76,38.80,38.69,38.75
WTIUSD,20081231,165800,38.77,38.83,38.76,38.78
WTIUSD,20081231,165900,38.77,38.82,38.76,38.82
WTIUSD,20081231,170000,38.79,38.79,38.74,38.79
WTIUSD,20081231,170100,38.80,38.85,38.76,38.83
WTIUSD,20081231,170200,38.86,38.95,38.83,38.92
WTIUSD,20081231,170300,38.92,38.93,38.91,38.93
WTIUSD,20081231,170400,38.89,38.92,38.75,38.77
WTIUSD,20081231,170500,38.76,38.82,38.74,38.80
WTIUSD,20081231,170600,38.80,38.91,38.79,38.87
WTIUSD,20081231,170700,38.89,38.91,38.86,38.89
WTIUSD,20081231,170800,38.89,38.94,38.87,38.90
WTIUSD,20081231,170900,38.91,39.12,38.91,39.08
WTIUSD,20081231,171000,39.09,39.16,39.06,39.14
WTIUSD,20081231,171100,39.11,39.12,39.05,39.10
WTIUSD,20081231,171200,39.10,39.27,39.10,39.24
WTIUSD,20081231,171300,39.24,39.35,39.14,39.18
WTIUSD,20081231,171400,39.20,39.26,39.08,39.12
WTIUSD,20081231,171500,39.09,39.19,39.07,39.12
WTIUSD,20081231,171600,39.10,39.12,39.04,39.05
WTIUSD,20081231,171700,39.05,39.07,38.99,39.01
WTIUSD,20081231,171800,39.03,39.08,39.03,39.04
WTIUSD,20081231,171900,39.03,39.03,38.99,39.02
WTIUSD,20081231,172000,39.02,39.03,38.99,39.00
WTIUSD,20081231,172100,39.00,39.00,38.91,38.94
WTIUSD,20081231,172200,38.93,38.96,38.85,38.90
WTIUSD,20081231,172300,38.89,38.93,38.84,38.87
WTIUSD,20081231,172400,38.87,38.89,38.84,38.84
WTIUSD,20081231,172500,38.86,38.90,38.84,38.88
WTIUSD,20081231,172600,38.89,38.93,38.85,38.85
WTIUSD,20081231,172700,38.87,38.90,38.84,38.89
WTIUSD,20081231,172800,38.91,38.93,38.91,38.91
WTIUSD,20081231,172900,38.90,38.93,38.86,38.91
WTIUSD,20081231,173000,38.90,38.95,38.90,38.93
WTIUSD,20081231,173100,38.92,38.96,38.88,38.90
WTIUSD,20081231,173200,38.93,38.97,38.92,38.93
WTIUSD,20081231,173300,38.96,39.01,38.94,39.01
WTIUSD,20081231,173400,39.00,39.00,38.88,38.89
WTIUSD,20081231,173500,38.90,38.92,38.86,38.89
WTIUSD,20081231,173600,38.88,38.94,38.86,38.89
WTIUSD,20081231,173700,38.91,38.92,38.91,38.92
WTIUSD,20081231,173800,38.91,38.95,38.89,38.90
WTIUSD,20081231,173900,38.91,38.93,38.87,38.87
WTIUSD,20081231,174000,38.86,38.87,38.84,38.85
WTIUSD,20081231,174100,38.86,39.20,38.86,39.13
WTIUSD,20081231,174200,39.15,39.15,38.99,39.06
WTIUSD,20081231,174300,39.07,39.10,39.02,39.02
WTIUSD,20081231,174400,39.05,39.09,39.00,39.06
WTIUSD,20081231,174500,39.05,39.08,39.03,39.06
WTIUSD,20081231,174600,39.05,39.08,39.02,39.04
WTIUSD,20081231,174700,39.04,39.08,39.03,39.06
WTIUSD,20081231,174800,39.05,39.08,39.03,39.08
WTIUSD,20081231,174900,39.05,39.08,39.01,39.06
WTIUSD,20081231,175000,39.05,39.05,38.94,38.97
WTIUSD,20081231,175100,38.99,39.00,38.96,38.96
WTIUSD,20081231,175200,38.98,39.04,38.93,38.95
WTIUSD,20081231,175300,38.94,38.95,38.92,38.92
WTIUSD,20081231,175400,38.94,39.00,38.91,38.97
WTIUSD,20081231,175500,38.99,39.14,38.98,39.14
WTIUSD,20081231,175600,39.13,39.23,39.11,39.12
WTIUSD,20081231,175700,39.09,39.18,39.08,39.14
WTIUSD,20081231,175800,39.14,39.20,39.11,39.17
WTIUSD,20081231,175900,39.18,39.20,39.13,39.17
WTIUSD,20081231,180000,39.17,39.19,39.15,39.18
WTIUSD,20081231,180100,39.16,39.20,39.07,39.18
WTIUSD,20081231,180200,39.19,39.22,39.17,39.19
WTIUSD,20081231,180300,39.18,39.23,39.18,39.23
WTIUSD,20081231,180400,39.23,39.31,39.22,39.24
WTIUSD,20081231,180500,39.23,39.33,39.20,39.30
WTIUSD,20081231,180600,39.27,39.41,39.27,39.36
WTIUSD,20081231,180700,39.35,39.35,39.31,39.34
WTIUSD,20081231,180800,39.32,39.43,39.32,39.41
WTIUSD,20081231,180900,39.41,39.43,39.36,39.42
WTIUSD,20081231,181000,39.41,39.51,39.39,39.46
WTIUSD,20081231,181100,39.45,39.58,39.43,39.55
WTIUSD,20081231,181200,39.53,39.62,39.53,39.60
WTIUSD,20081231,181300,39.59,39.70,39.56,39.59
WTIUSD,20081231,181400,39.59,39.67,39.56,39.65
WTIUSD,20081231,181500,39.64,39.76,39.64,39.73
WTIUSD,20081231,181600,39.75,39.75,39.58,39.60
WTIUSD,20081231,181700,39.61,39.68,39.61,39.64
WTIUSD,20081231,181800,39.65,39.67,39.62,39.64
WTIUSD,20081231,181900,39.65,39.66,39.59,39.66
WTIUSD,20081231,182000,39.68,39.78,39.63,39.73
WTIUSD,20081231,182100,39.76,39.97,39.73,39.92
WTIUSD,20081231,182200,39.94,40.07,39.92,40.02
WTIUSD,20081231,182300,40.05,40.07,39.87,39.88
WTIUSD,20081231,182400,39.88,39.91,39.83,39.84
WTIUSD,20081231,182500,39.87,39.87,39.78,39.78
WTIUSD,20081231,182600,39.76,39.82,39.76,39.79
WTIUSD,20081231,182700,39.81,39.81,39.76,39.76
WTIUSD,20081231,182800,39.78,39.84,39.77,39.84
WTIUSD,20081231,182900,39.82,39.88,39.82,39.86
WTIUSD,20081231,183000,39.86,39.86,39.78,39.86
WTIUSD,20081231,183100,39.85,39.95,39.85,39.91
WTIUSD,20081231,183200,39.90,39.97,39.89,39.95
WTIUSD,20081231,183300,39.96,39.96,39.86,39.88
WTIUSD,20081231,183400,39.90,40.00,39.89,40.00
WTIUSD,20081231,183500,40.00,40.02,39.96,39.98
WTIUSD,20081231,183600,40.00,40.18,39.99,40.14
WTIUSD,20081231,183700,40.14,40.29,40.14,40.21
WTIUSD,20081231,183800,40.22,40.29,40.20,40.24
WTIUSD,20081231,183900,40.21,40.51,40.21,40.48
WTIUSD,20081231,184000,40.45,40.50,40.39,40.41
WTIUSD,20081231,184100,40.41,40.79,40.41,40.73
WTIUSD,20081231,184200,40.76,40.87,40.65,40.82
WTIUSD,20081231,184300,40.77,40.96,40.77,40.85
WTIUSD,20081231,184400,40.84,40.86,40.61,40.68
WTIUSD,20081231,184500,40.68,40.68,40.61,40.62
WTIUSD,20081231,184600,40.63,40.71,40.61,40.70
WTIUSD,20081231,184700,40.72,40.77,40.71,40.75
WTIUSD,20081231,184800,40.74,40.80,40.72,40.75
WTIUSD,20081231,184900,40.76,40.76,40.66,40.66
WTIUSD,20081231,185000,40.65,40.68,40.56,40.56
WTIUSD,20081231,185100,40.59,40.67,40.56,40.62
WTIUSD,20081231,185200,40.63,40.73,40.61,40.71
WTIUSD,20081231,185300,40.72,40.76,40.71,40.75
WTIUSD,20081231,185400,40.72,40.76,40.70,40.74
WTIUSD,20081231,185500,40.71,40.75,40.57,40.58
WTIUSD,20081231,185600,40.57,40.62,40.48,40.48
WTIUSD,20081231,185700,40.50,40.55,40.44,40.50
WTIUSD,20081231,185800,40.50,40.52,40.31,40.35
WTIUSD,20081231,185900,40.34,40.37,40.27,40.32
WTIUSD,20081231,190000,40.33,40.36,40.29,40.32
WTIUSD,20081231,190100,40.32,40.33,40.26,40.30
WTIUSD,20081231,190200,40.33,40.34,40.31,40.34
WTIUSD,20081231,190300,40.33,40.42,40.31,40.40
WTIUSD,20081231,190400,40.41,40.55,40.41,40.44
WTIUSD,20081231,190500,40.46,40.53,40.44,40.51
WTIUSD,20081231,190600,40.53,40.65,40.51,40.65
WTIUSD,20081231,190700,40.65,40.73,40.58,40.63
WTIUSD,20081231,190800,40.61,40.71,40.55,40.71
WTIUSD,20081231,190900,40.72,40.86,40.71,40.80
WTIUSD,20081231,191000,40.80,40.92,40.79,40.89
WTIUSD,20081231,191100,40.88,40.89,40.76,40.78
WTIUSD,20081231,191200,40.76,40.93,40.76,40.82
WTIUSD,20081231,191300,40.83,41.14,40.76,41.11
WTIUSD,20081231,191400,41.12,41.12,40.86,41.06
WTIUSD,20081231,191500,41.06,41.06,40.95,40.98
WTIUSD,20081231,191600,40.99,41.09,40.90,41.05
WTIUSD,20081231,191700,41.02,41.07,40.93,41.04
WTIUSD,20081231,191800,41.03,41.03,40.93,41.02
WTIUSD,20081231,191900,41.04,41.08,40.99,41.05
WTIUSD,20081231,192000,41.06,41.17,41.02,41.15
WTIUSD,20081231,192100,41.18,41.20,41.10,41.15
WTIUSD,20081231,192200,41.16,41.19,41.15,41.19
WTIUSD,20081231,192300,41.20,41.31,41.16,41.23
WTIUSD,20081231,192400,41.23,41.42,41.23,41.40
WTIUSD,20081231,192500,41.39,41.44,41.30,41.35
WTIUSD,20081231,192600,41.31,41.36,41.25,41.25
WTIUSD,20081231,192700,41.27,41.37,41.25,41.25
WTIUSD,20081231,192800,41.26,41.35,41.24,41.35
WTIUSD,20081231,192900,41.35,41.36,41.29,41.33
WTIUSD,20081231,193000,41.32,41.38,41.32,41.33
WTIUSD,20081231,193100,41.33,41.36,41.26,41.30
WTIUSD,20081231,193200,41.30,41.49,41.28,41.49
WTIUSD,20081231,193300,41.48,41.58,41.39,41.52
WTIUSD,20081231,193400,41.50,41.54,41.43,41.46
WTIUSD,20081231,193500,41.45,41.46,41.28,41.40
WTIUSD,20081231,193600,41.37,41.39,41.26,41.35
WTIUSD,20081231,193700,41.35,41.38,41.32,41.34
WTIUSD,20081231,193800,41.36,41.76,41.36,41.75
WTIUSD,20081231,193900,41.76,42.00,41.67,41.93
WTIUSD,20081231,194000,41.93,42.17,41.90,41.95
WTIUSD,20081231,194100,41.96,42.14,41.95,42.08
WTIUSD,20081231,194200,42.08,42.10,41.94,41.94
WTIUSD,20081231,194300,41.94,42.02,41.91,41.92
WTIUSD,20081231,194400,41.92,42.07,41.90,42.02
WTIUSD,20081231,194500,42.02,42.04,41.93,41.94
WTIUSD,20081231,194600,41.95,41.96,41.77,41.79
WTIUSD,20081231,194700,41.77,41.79,41.70,41.71
WTIUSD,20081231,194800,41.76,41.97,41.72,41.89
WTIUSD,20081231,194900,41.90,42.04,41.90,42.00
WTIUSD,20081231,195000,41.98,42.08,41.94,42.04
WTIUSD,20081231,195100,42.07,42.50,42.07,42.38
WTIUSD,20081231,195200,42.37,42.95,42.33,42.79
WTIUSD,20081231,195300,42.79,42.86,42.62,42.72
WTIUSD,20081231,195400,42.72,42.73,42.57,42.58
WTIUSD,20081231,195500,42.58,42.68,42.54,42.61
WTIUSD,20081231,195600,42.60,42.91,42.42,42.84
WTIUSD,20081231,195700,42.84,42.87,42.60,42.64
WTIUSD,20081231,195800,42.65,42.78,42.59,42.75
WTIUSD,20081231,195900,42.74,42.99,42.72,42.89
WTIUSD,20081231,200000,42.87,43.20,42.77,43.14
WTIUSD,20081231,200100,43.15,43.41,43.06,43.37
WTIUSD,20081231,200200,43.36,43.77,43.26,43.68
WTIUSD,20081231,200300,43.68,43.79,43.57,43.68
WTIUSD,20081231,200400,43.69,44.23,43.66,44.09
WTIUSD,20081231,200500,44.11,44.24,43.89,43.94
WTIUSD,20081231,200600,43.92,43.92,43.80,43.81
WTIUSD,20081231,200700,43.80,43.85,43.35,43.35
WTIUSD,20081231,200800,43.36,43.38,43.02,43.04
WTIUSD,20081231,200900,43.05,43.06,42.40,42.76
WTIUSD,20081231,201000,42.76,42.93,42.49,42.57
WTIUSD,20081231,201100,42.57,43.08,42.57,42.97
WTIUSD,20081231,201200,42.95,43.59,42.81,43.42
WTIUSD,20081231,201300,43.41,43.46,43.12,43.14
WTIUSD,20081231,201400,43.17,43.40,43.12,43.29
WTIUSD,20081231,201500,43.31,43.46,43.24,43.37
WTIUSD,20081231,201600,43.40,43.63,43.35,43.48
WTIUSD,20081231,201700,43.45,43.80,43.38,43.69
WTIUSD,20081231,201800,43.68,43.72,43.56,43.59
WTIUSD,20081231,201900,43.57,43.57,42.99,43.18
WTIUSD,20081231,202000,43.18,43.63,43.18,43.39
WTIUSD,20081231,202100,43.39,43.69,43.25,43.54
WTIUSD,20081231,202200,43.59,43.59,43.33,43.53
WTIUSD,20081231,202300,43.50,43.92,43.48,43.89
WTIUSD,20081231,202400,43.89,44.13,43.65,43.78
WTIUSD,20081231,202500,43.83,44.21,43.79,44.19
WTIUSD,20081231,202600,44.17,44.34,44.10,44.30
WTIUSD,20081231,202700,44.31,44.69,44.31,44.47
WTIUSD,20081231,202800,44.46,45.52,44.40,45.45
WTIUSD,20081231,202900,45.51,45.52,44.65,44.73
WTIUSD,20081231,203000,44.76,44.76,43.93,43.97
WTIUSD,20081231,203100,43.93,44.10,43.80,44.04
WTIUSD,20081231,203200,44.03,44.22,43.98,44.05
WTIUSD,20081231,203300,44.02,44.05,43.89,43.95
WTIUSD,20081231,203400,43.95,43.97,43.83,43.86
WTIUSD,20081231,203500,43.88,43.89,43.81,43.83
WTIUSD,20081231,203600,43.82,43.86,43.63,43.68
WTIUSD,20081231,203700,43.68,43.68,43.49,43.53
WTIUSD,20081231,203800,43.50,43.51,43.39,43.43
WTIUSD,20081231,203900,43.39,43.60,43.37,43.50
WTIUSD,20081231,204000,43.45,43.57,43.35,43.40
WTIUSD,20081231,204100,43.37,43.49,43.31,43.49
WTIUSD,20081231,204200,43.49,43.49,43.36,43.43
WTIUSD,20081231,204300,43.41,43.43,43.36,43.36
WTIUSD,20081231,204400,43.38,43.47,43.38,43.47
WTIUSD,20081231,204500,43.46,43.47,43.43,43.44
WTIUSD,20081231,204600,43.45,43.46,43.43,43.46
WTIUSD,20081231,204700,43.45,43.51,43.41,43.41
WTIUSD,20081231,204800,43.42,43.43,43.35,43.35
WTIUSD,20081231,204900,43.36,43.36,43.24,43.24
WTIUSD,20081231,205000,43.26,43.26,43.15,43.15
WTIUSD,20081231,205100,43.18,43.29,43.18,43.21
WTIUSD,20081231,205200,43.20,43.20,43.11,43.18
WTIUSD,20081231,205300,43.15,43.22,43.15,43.19
WTIUSD,20081231,205400,43.18,43.18,43.03,43.10
WTIUSD,20081231,205500,43.12,43.14,43.03,43.06
WTIUSD,20081231,205600,43.08,43.26,43.07,43.26
WTIUSD,20081231,205700,43.22,43.30,43.21,43.30
WTIUSD,20081231,205800,43.30,43.40,43.30,43.40
WTIUSD,20081231,205900,43.35,43.43,43.34,43.42
WTIUSD,20081231,210000,43.47,43.53,43.38,43.48
WTIUSD,20081231,210100,43.42,43.52,43.41,43.43
WTIUSD,20081231,210200,43.52,43.60,43.45,43.57
WTIUSD,20081231,210300,43.59,43.65,43.58,43.58
WTIUSD,20081231,210400,43.50,43.65,43.47,43.65
WTIUSD,20081231,210500,43.67,43.76,43.67,43.74
WTIUSD,20081231,210600,43.71,43.71,43.59,43.59
WTIUSD,20081231,210700,43.61,43.61,43.45,43.47
WTIUSD,20081231,210800,43.46,43.48,43.39,43.40
WTIUSD,20081231,210900,43.42,43.48,43.24,43.27
WTIUSD,20081231,211000,43.29,43.32,43.26,43.28
WTIUSD,20081231,211100,43.30,43.38,43.29,43.34
WTIUSD,20081231,211200,43.36,43.39,43.28,43.30
WTIUSD,20081231,211300,43.33,43.33,43.28,43.32
WTIUSD,20081231,211400,43.33,43.35,43.23,43.28
WTIUSD,20081231,211500,43.27,43.27,43.09,43.16
WTIUSD,20081231,211600,43.14,43.20,43.14,43.18
WTIUSD,20081231,211700,43.19,43.25,43.19,43.24
WTIUSD,20081231,211800,43.20,43.21,43.18,43.21
WTIUSD,20081231,211900,43.16,43.20,43.16,43.20
WTIUSD,20081231,212000,43.23,43.27,43.21,43.26
WTIUSD,20081231,212100,43.26,43.28,43.26,43.28
WTIUSD,20081231,212200,43.28,43.29,43.21,43.29
WTIUSD,20081231,212300,43.24,43.27,43.18,43.25
WTIUSD,20081231,212400,43.22,43.23,43.08,43.09
WTIUSD,20081231,212500,43.10,43.19,43.08,43.19
WTIUSD,20081231,212600,43.13,43.28,43.13,43.28
WTIUSD,20081231,212700,43.27,43.28,43.21,43.25
WTIUSD,20081231,212800,43.22,43.26,43.21,43.25
WTIUSD,20081231,212900,43.28,43.28,43.24,43.25
WTIUSD,20081231,213000,43.26,43.29,43.24,43.28
WTIUSD,20081231,213100,43.27,43.27,43.20,43.20
WTIUSD,20081231,213200,43.20,43.24,43.18,43.18
WTIUSD,20081231,213300,43.18,43.20,43.14,43.19
WTIUSD,20081231,213400,43.21,43.21,42.99,43.02
WTIUSD,20081231,213500,43.03,43.03,42.76,42.79
WTIUSD,20081231,213600,42.79,42.94,42.79,42.90
WTIUSD,20081231,213700,42.90,42.95,42.75,42.95
WTIUSD,20081231,213800,42.95,43.02,42.76,42.78
WTIUSD,20081231,213900,42.77,42.93,42.77,42.80
WTIUSD,20081231,214000,42.87,42.97,42.86,42.96
WTIUSD,20081231,214100,42.97,42.99,42.92,42.92
WTIUSD,20081231,214200,42.89,42.98,42.89,42.89
WTIUSD,20081231,214300,42.90,43.00,42.90,42.93
WTIUSD,20081231,214400,42.89,42.95,42.89,42.94
WTIUSD,20081231,214500,42.89,42.91,42.69,42.70
WTIUSD,20081231,214600,42.70,42.80,42.46,42.55
WTIUSD,20081231,214700,42.60,42.66,42.59,42.59
WTIUSD,20081231,214800,42.59,42.64,42.47,42.48
WTIUSD,20081231,214900,42.50,42.61,42.32,42.51
WTIUSD,20081231,215000,42.50,42.64,42.50,42.60
WTIUSD,20081231,215100,42.64,42.76,42.61,42.76
WTIUSD,20081231,215200,42.78,42.78,42.69,42.73
WTIUSD,20081231,215300,42.69,42.73,42.60,42.60
WTIUSD,20081231,215400,42.63,42.68,42.61,42.66
WTIUSD,20081231,215500,42.69,42.77,42.67,42.67
WTIUSD,20081231,215600,42.68,42.73,42.67,42.69
WTIUSD,20081231,215700,42.68,42.75,42.66,42.71
WTIUSD,20081231,215800,42.72,42.75,42.68,42.70
WTIUSD,20081231,215900,42.71,42.77,42.67,42.73
WTIUSD,20081231,220000,42.75,43.05,42.72,42.95
WTIUSD,20081231,220100,43.03,43.05,42.92,42.92
WTIUSD,20081231,220200,42.91,42.93,42.78,42.82
WTIUSD,20081231,220300,42.80,42.80,42.76,42.77
WTIUSD,20081231,220400,42.78,42.84,42.77,42.82
WTIUSD,20081231,220500,42.79,42.89,42.78,42.87
WTIUSD,20081231,220600,42.88,42.97,42.88,42.89
WTIUSD,20081231,220700,42.89,42.98,42.89,42.97
WTIUSD,20081231,220800,42.97,42.98,42.95,42.96
WTIUSD,20081231,220900,42.94,42.94,42.88,42.88
WTIUSD,20081231,221000,42.88,42.90,42.85,42.85
WTIUSD,20081231,221100,42.87,42.94,42.85,42.93
WTIUSD,20081231,221200,42.86,42.90,42.86,42.89
WTIUSD,20081231,221300,42.88,42.88,42.88,42.88
WTIUSD,20081231,221400,42.86,42.86,42.75,42.82
WTIUSD,20081231,221500,42.71,42.72,42.65,42.66
WTIUSD,20081231,221600,42.69,42.83,42.69,42.80
WTIUSD,20081231,221700,42.73,42.73,42.70,42.72
WTIUSD,20081231,221800,42.71,42.79,42.70,42.70
WTIUSD,20081231,221900,42.72,42.72,42.70,42.70
WTIUSD,20081231,222000,42.67,42.67,42.60,42.60
WTIUSD,20081231,222100,42.61,42.61,42.60,42.60
WTIUSD,20081231,222200,42.58,42.63,42.58,42.63
WTIUSD,20081231,222300,42.61,42.65,42.61,42.65
WTIUSD,20081231,222400,42.68,42.68,42.61,42.61
WTIUSD,20081231,222500,42.57,42.64,42.57,42.58
WTIUSD,20081231,222600,42.63,42.63,42.61,42.63
WTIUSD,20081231,222700,42.65,42.65,42.59,42.63
WTIUSD,20081231,222800,42.60,42.61,42.60,42.61
WTIUSD,20081231,222900,42.63,42.64,42.63,42.64
WTIUSD,20081231,223000,42.62,42.64,42.62,42.63
WTIUSD,20081231,223100,42.64,42.64,42.62,42.63
WTIUSD,20081231,223200,42.62,42.62,42.58,42.59
WTIUSD,20081231,223300,42.63,42.63,42.57,42.58
WTIUSD,20081231,223400,42.58,42.59,42.58,42.59
WTIUSD,20081231,223500,42.58,42.69,42.57,42.69
WTIUSD,20081231,223600,42.68,42.69,42.67,42.67
WTIUSD,20081231,223700,42.69,42.79,42.68,42.73
WTIUSD,20081231,223800,42.76,42.78,42.76,42.76
WTIUSD,20081231,223900,42.68,42.70,42.64,42.70
WTIUSD,20081231,224000,42.64,42.65,42.58,42.60
WTIUSD,20081231,224100,42.62,42.62,42.57,42.57
WTIUSD,20081231,224200,42.58,42.68,42.57,42.67
WTIUSD,20081231,224500,42.65,42.70,42.65,42.68
WTIUSD,20081231,224700,42.63,42.64,42.63,42.64
WTIUSD,20081231,225000,42.67,42.67,42.66,42.67
WTIUSD,20081231,225100,42.60,42.60,42.58,42.58
WTIUSD,20081231,225200,42.58,42.59,42.55,42.58
WTIUSD,20081231,225300,42.59,42.64,42.58,42.62
WTIUSD,20081231,225400,42.55,42.57,42.53,42.53
WTIUSD,20081231,225500,42.52,42.55,42.52,42.54
WTIUSD,20081231,225600,42.54,42.55,42.52,42.53
WTIUSD,20081231,225700,42.51,42.53,42.51,42.53
WTIUSD,20081231,225800,42.55,42.55,42.54,42.55
WTIUSD,20081231,225900,42.52,42.57,42.52,42.53
WTIUSD,20081231,230000,42.52,42.52,42.49,42.49
WTIUSD,20081231,230100,42.55,42.57,42.52,42.57
WTIUSD,20081231,230200,42.57,42.66,42.57,42.63
WTIUSD,20081231,230300,42.57,42.57,42.56,42.56
WTIUSD,20081231,230400,42.56,42.56,42.56,42.56
WTIUSD,20081231,230500,42.58,42.61,42.58,42.61
WTIUSD,20081231,230600,42.61,42.61,42.60,42.60
WTIUSD,20081231,230700,42.58,42.59,42.58,42.58
WTIUSD,20081231,230800,42.59,42.65,42.59,42.65
WTIUSD,20081231,230900,42.67,42.68,42.63,42.64
WTIUSD,20081231,231000,42.69,42.73,42.69,42.73
WTIUSD,20081231,231100,42.73,42.73,42.73,42.73
WTIUSD,20081231,231200,42.64,42.65,42.64,42.64
WTIUSD,20081231,231300,42.69,42.69,42.67,42.69
WTIUSD,20081231,231400,42.69,42.70,42.68,42.69
DJIUSD,20081231,000100,8642,8646,8642,8646
DJIUSD,20081231,000200,8645,8649,8645,8649
DJIUSD,20081231,000300,8648,8648,8647,8647
DJIUSD,20081231,000400,8649,8650,8649,8649
DJIUSD,20081231,000500,8648,8649,8648,8648
DJIUSD,20081231,000700,8643,8644,8643,8644
DJIUSD,20081231,000800,8643,8643,8642,8642
DJIUSD,20081231,000900,8646,8646,8644,8644
DJIUSD,20081231,001000,8645,8645,8643,8644
DJIUSD,20081231,001100,8645,8645,8644,8644
DJIUSD,20081231,001200,8645,8646,8645,8645
DJIUSD,20081231,001300,8643,8644,8642,8644
DJIUSD,20081231,001400,8645,8646,8644,8644
DJIUSD,20081231,001500,8644,8647,8643,8646
DJIUSD,20081231,001600,8648,8648,8647,8647
DJIUSD,20081231,002000,8647,8649,8647,8649
DJIUSD,20081231,002400,8650,8650,8647,8649
DJIUSD,20081231,002600,8647,8651,8647,8651
DJIUSD,20081231,002700,8647,8648,8647,8648
DJIUSD,20081231,002800,8651,8657,8651,8656
DJIUSD,20081231,002900,8657,8657,8656,8656
DJIUSD,20081231,003000,8653,8656,8653,8655
DJIUSD,20081231,003100,8656,8656,8656,8656
DJIUSD,20081231,003200,8658,8660,8657,8659
DJIUSD,20081231,003300,8654,8656,8654,8655
DJIUSD,20081231,003400,8657,8657,8656,8656
DJIUSD,20081231,003600,8658,8659,8658,8659
DJIUSD,20081231,003800,8659,8660,8659,8660
DJIUSD,20081231,003900,8658,8660,8658,8658
DJIUSD,20081231,004000,8656,8656,8656,8656
DJIUSD,20081231,004100,8656,8657,8656,8657
DJIUSD,20081231,004400,8655,8655,8654,8654
DJIUSD,20081231,004600,8651,8651,8651,8651
DJIUSD,20081231,004900,8651,8654,8651,8653
DJIUSD,20081231,005000,8652,8653,8652,8653
DJIUSD,20081231,005100,8653,8654,8653,8653
DJIUSD,20081231,005500,8655,8655,8654,8655
DJIUSD,20081231,005700,8653,8655,8653,8655
DJIUSD,20081231,005900,8652,8653,8651,8653
DJIUSD,20081231,010000,8652,8652,8651,8651
DJIUSD,20081231,010400,8651,8651,8650,8651
DJIUSD,20081231,010500,8649,8650,8649,8650
DJIUSD,20081231,010700,8647,8648,8647,8647
DJIUSD,20081231,010900,8648,8649,8648,8649
DJIUSD,20081231,011000,8647,8648,8647,8648
DJIUSD,20081231,011200,8651,8653,8651,8653
DJIUSD,20081231,011300,8650,8650,8648,8648
DJIUSD,20081231,012300,8650,8650,8647,8650
DJIUSD,20081231,012600,8649,8652,8649,8652
DJIUSD,20081231,012800,8650,8653,8647,8647
DJIUSD,20081231,012900,8652,8654,8652,8654
DJIUSD,20081231,013100,8656,8656,8653,8653
DJIUSD,20081231,013200,8656,8656,8653,8655
DJIUSD,20081231,013500,8655,8657,8653,8653
DJIUSD,20081231,013600,8656,8659,8656,8659
DJIUSD,20081231,013700,8658,8658,8656,8657
DJIUSD,20081231,013800,8655,8658,8654,8658
DJIUSD,20081231,013900,8658,8658,8656,8657
DJIUSD,20081231,014000,8656,8662,8656,8662
DJIUSD,20081231,014100,8661,8665,8661,8665
DJIUSD,20081231,014200,8664,8664,8661,8663
DJIUSD,20081231,014300,8662,8664,8662,8664
DJIUSD,20081231,014500,8662,8662,8660,8660
DJIUSD,20081231,014600,8661,8661,8659,8659
DJIUSD,20081231,014700,8657,8659,8657,8659
DJIUSD,20081231,014900,8658,8658,8655,8655
DJIUSD,20081231,015000,8656,8656,8654,8654
DJIUSD,20081231,015100,8654,8655,8654,8654
DJIUSD,20081231,015200,8655,8655,8653,8653
DJIUSD,20081231,015300,8654,8656,8654,8656
DJIUSD,20081231,015400,8652,8654,8652,8653
DJIUSD,20081231,015500,8652,8654,8652,8654
DJIUSD,20081231,015700,8653,8653,8653,8653
DJIUSD,20081231,015900,8654,8654,8652,8652
DJIUSD,20081231,020400,8654,8654,8653,8653
DJIUSD,20081231,020500,8651,8652,8650,8650
DJIUSD,20081231,020600,8650,8652,8649,8652
DJIUSD,20081231,020700,8653,8653,8652,8653
DJIUSD,20081231,020800,8653,8653,8652,8653
DJIUSD,20081231,020900,8652,8652,8652,8652
DJIUSD,20081231,021000,8651,8652,8651,8652
DJIUSD,20081231,021100,8653,8654,8652,8653
DJIUSD,20081231,021500,8649,8654,8648,8654
DJIUSD,20081231,021700,8654,8654,8653,8653
DJIUSD,20081231,021900,8651,8652,8651,8652
DJIUSD,20081231,022200,8652,8652,8652,8652
DJIUSD,20081231,022300,8651,8652,8651,8652
DJIUSD,20081231,022500,8649,8650,8648,8650
DJIUSD,20081231,022600,8651,8651,8648,8648
DJIUSD,20081231,022700,8646,8648,8646,8648
DJIUSD,20081231,023000,8647,8648,8645,8646
DJIUSD,20081231,023200,8645,8648,8644,8647
DJIUSD,20081231,023700,8648,8649,8647,8649
DJIUSD,20081231,024000,8646,8648,8646,8646
DJIUSD,20081231,024400,8644,8647,8644,8647
DJIUSD,20081231,024500,8645,8645,8643,8643
DJIUSD,20081231,024600,8643,8643,8642,8642
DJIUSD,20081231,024700,8642,8644,8642,8644
DJIUSD,20081231,024800,8642,8643,8642,8643
DJIUSD,20081231,025000,8645,8645,8645,8645
DJIUSD,20081231,025200,8644,8645,8644,8644
DJIUSD,20081231,025300,8642,8643,8642,8642
DJIUSD,20081231,025600,8644,8644,8644,8644
DJIUSD,20081231,025700,8643,8643,8642,8642
DJIUSD,20081231,025800,8643,8643,8642,8642
DJIUSD,20081231,030200,8645,8645,8644,8644
DJIUSD,20081231,030900,8646,8646,8644,8644
DJIUSD,20081231,031100,8646,8646,8644,8645
DJIUSD,20081231,031200,8644,8645,8644,8644
DJIUSD,20081231,031600,8645,8645,8644,8644
DJIUSD,20081231,031900,8645,8646,8645,8646
DJIUSD,20081231,032300,8644,8646,8644,8646
DJIUSD,20081231,032400,8646,8647,8645,8646
DJIUSD,20081231,032600,8649,8649,8647,8648
DJIUSD,20081231,032700,8648,8648,8645,8645
DJIUSD,20081231,033300,8647,8647,8646,8646
DJIUSD,20081231,033500,8647,8648,8647,8647
DJIUSD,20081231,033600,8648,8648,8648,8648
DJIUSD,20081231,033700,8648,8648,8648,8648
DJIUSD,20081231,033800,8650,8650,8650,8650
DJIUSD,20081231,034000,8649,8651,8647,8650
DJIUSD,20081231,034400,8652,8652,8650,8650
DJIUSD,20081231,034600,8651,8651,8651,8651
DJIUSD,20081231,035200,8651,8652,8651,8652
DJIUSD,20081231,035300,8652,8653,8652,8653
DJIUSD,20081231,035700,8652,8652,8651,8651
DJIUSD,20081231,040100,8650,8650,8650,8650
DJIUSD,20081231,040400,8651,8652,8650,8651
DJIUSD,20081231,040600,8651,8652,8650,8652
DJIUSD,20081231,041200,8649,8649,8648,8648
DJIUSD,20081231,042000,8648,8648,8647,8648
DJIUSD,20081231,042300,8648,8649,8648,8649
DJIUSD,20081231,042400,8645,8647,8645,8647
DJIUSD,20081231,044200,8648,8649,8648,8648
DJIUSD,20081231,044300,8650,8650,8648,8648
DJIUSD,20081231,044400,8648,8652,8648,8652
DJIUSD,20081231,044500,8650,8652,8650,8652
DJIUSD,20081231,045400,8651,8651,8650,8650
DJIUSD,20081231,045800,8651,8651,8651,8651
DJIUSD,20081231,045900,8652,8652,8652,8652
DJIUSD,20081231,050000,8650,8650,8645,8646
DJIUSD,20081231,050200,8647,8647,8646,8646
DJIUSD,20081231,050300,8644,8645,8644,8644
DJIUSD,20081231,050400,8645,8645,8643,8643
DJIUSD,20081231,050500,8646,8646,8642,8642
DJIUSD,20081231,050600,8643,8643,8642,8643
DJIUSD,20081231,050700,8642,8642,8641,8642
DJIUSD,20081231,050800,8641,8641,8641,8641
DJIUSD,20081231,051000,8641,8642,8641,8642
DJIUSD,20081231,051100,8642,8643,8642,8643
DJIUSD,20081231,051300,8640,8641,8640,8641
DJIUSD,20081231,051400,8641,8641,8639,8639
DJIUSD,20081231,051500,8641,8642,8641,8642
DJIUSD,20081231,051600,8640,8641,8640,8641
DJIUSD,20081231,051900,8639,8639,8638,8639
DJIUSD,20081231,052300,8638,8640,8638,8638
DJIUSD,20081231,052700,8639,8640,8639,8640
DJIUSD,20081231,053000,8638,8638,8637,8637
DJIUSD,20081231,053100,8636,8637,8636,8637
DJIUSD,20081231,053200,8637,8637,8637,8637
DJIUSD,20081231,053300,8636,8636,8634,8634
DJIUSD,20081231,053400,8636,8636,8636,8636
DJIUSD,20081231,053500,8636,8637,8636,8637
DJIUSD,20081231,053600,8636,8637,8635,8635
DJIUSD,20081231,053700,8636,8636,8634,8635
DJIUSD,20081231,054100,8637,8637,8636,8636
DJIUSD,20081231,055300,8636,8636,8634,8634
DJIUSD,20081231,055600,8635,8635,8634,8634
DJIUSD,20081231,060200,8636,8636,8633,8633
DJIUSD,20081231,060500,8636,8639,8636,8639
DJIUSD,20081231,060700,8639,8639,8637,8639
DJIUSD,20081231,060900,8639,8639,8637,8638
DJIUSD,20081231,061100,8639,8640,8639,8640
DJIUSD,20081231,061200,8637,8640,8637,8640
DJIUSD,20081231,061600,8639,8640,8637,8637
DJIUSD,20081231,062500,8636,8637,8636,8637
DJIUSD,20081231,062700,8638,8639,8637,8639
DJIUSD,20081231,063100,8637,8637,8635,8637
DJIUSD,20081231,063300,8635,8635,8635,8635
DJIUSD,20081231,063400,8633,8634,8633,8634
DJIUSD,20081231,063800,8636,8636,8635,8635
DJIUSD,20081231,064600,8637,8637,8636,8637
DJIUSD,20081231,065000,8637,8639,8637,8639
DJIUSD,20081231,065800,8636,8636,8635,8635
DJIUSD,20081231,070400,8635,8635,8635,8635
DJIUSD,20081231,070900,8638,8638,8638,8638
DJIUSD,20081231,071000,8639,8639,8637,8637
DJIUSD,20081231,071800,8636,8637,8636,8637
DJIUSD,20081231,072000,8638,8638,8637,8637
DJIUSD,20081231,072100,8637,8638,8636,8638
DJIUSD,20081231,073000,8636,8637,8635,8637
DJIUSD,20081231,073100,8636,8636,8636,8636
DJIUSD,20081231,074100,8639,8639,8638,8639
DJIUSD,20081231,075100,8637,8639,8637,8637
DJIUSD,20081231,075500,8639,8639,8638,8638
DJIUSD,20081231,075700,8636,8636,8636,8636
DJIUSD,20081231,080400,8639,8639,8639,8639
DJIUSD,20081231,081000,8638,8638,8636,8636
DJIUSD,20081231,081100,8637,8637,8636,8636
DJIUSD,20081231,081200,8634,8636,8634,8635
DJIUSD,20081231,081300,8636,8636,8635,8635
DJIUSD,20081231,081800,8633,8634,8633,8633
DJIUSD,20081231,081900,8634,8634,8632,8632
DJIUSD,20081231,082400,8633,8634,8633,8634
DJIUSD,20081231,082500,8632,8632,8632,8632
DJIUSD,20081231,082600,8630,8632,8630,8632
DJIUSD,20081231,082700,8632,8633,8631,8633
DJIUSD,20081231,084500,8633,8637,8633,8637
DJIUSD,20081231,085200,8633,8634,8633,8633
DJIUSD,20081231,085300,8633,8633,8633,8633
DJIUSD,20081231,085500,8632,8634,8632,8634
DJIUSD,20081231,085600,8633,8633,8632,8632
DJIUSD,20081231,085900,8634,8634,8633,8633
DJIUSD,20081231,090000,8633,8634,8632,8634
DJIUSD,20081231,090700,8635,8636,8634,8636
DJIUSD,20081231,090800,8635,8636,8635,8635
DJIUSD,20081231,090900,8633,8636,8632,8636
DJIUSD,20081231,091000,8634,8635,8633,8633
DJIUSD,20081231,091300,8634,8635,8632,8632
DJIUSD,20081231,091400,8633,8633,8630,8630
DJIUSD,20081231,091500,8633,8633,8630,8631
DJIUSD,20081231,091600,8631,8633,8628,8632
DJIUSD,20081231,091700,8631,8633,8631,8633
DJIUSD,20081231,091800,8634,8636,8632,8635
DJIUSD,20081231,091900,8633,8634,8632,8632
DJIUSD,20081231,092000,8633,8633,8632,8633
DJIUSD,20081231,092100,8631,8631,8631,8631
DJIUSD,20081231,092200,8631,8632,8631,8632
DJIUSD,20081231,092300,8630,8632,8629,8632
DJIUSD,20081231,092400,8633,8633,8632,8633
DJIUSD,20081231,092600,8634,8634,8633,8633
DJIUSD,20081231,092700,8634,8634,8633,8633
DJIUSD,20081231,092900,8633,8633,8632,8632
DJIUSD,20081231,093000,8633,8633,8632,8633
DJIUSD,20081231,093100,8633,8633,8629,8630
DJIUSD,20081231,093300,8630,8630,8626,8626
DJIUSD,20081231,093400,8626,8626,8624,8624
DJIUSD,20081231,093500,8626,8627,8625,8627
DJIUSD,20081231,093600,8626,8626,8625,8626
DJIUSD,20081231,093900,8625,8625,8624,8624
DJIUSD,20081231,094000,8625,8625,8625,8625
DJIUSD,20081231,094100,8624,8625,8623,8623
DJIUSD,20081231,094800,8624,8625,8624,8625
DJIUSD,20081231,095000,8625,8625,8625,8625
DJIUSD,20081231,095200,8625,8627,8625,8627
DJIUSD,20081231,095300,8625,8626,8625,8626
DJIUSD,20081231,095700,8624,8624,8623,8623
DJIUSD,20081231,095800,8625,8626,8625,8625
DJIUSD,20081231,100000,8625,8626,8625,8626
DJIUSD,20081231,100100,8627,8628,8625,8626
DJIUSD,20081231,100500,8624,8624,8622,8623
DJIUSD,20081231,100700,8625,8625,8624,8625
DJIUSD,20081231,100800,8624,8626,8624,8626
DJIUSD,20081231,101400,8625,8626,8625,8626
DJIUSD,20081231,101600,8624,8626,8624,8626
DJIUSD,20081231,102100,8628,8628,8627,8627
DJIUSD,20081231,102400,8628,8628,8628,8628
DJIUSD,20081231,102500,8627,8627,8626,8627
DJIUSD,20081231,102700,8629,8629,8628,8629
DJIUSD,20081231,103000,8627,8628,8627,8628
DJIUSD,20081231,103200,8626,8626,8625,8625
DJIUSD,20081231,103500,8627,8627,8625,8626
DJIUSD,20081231,104000,8628,8628,8627,8628
DJIUSD,20081231,104200,8628,8629,8628,8629
DJIUSD,20081231,104300,8627,8627,8626,8626
DJIUSD,20081231,104600,8627,8628,8627,8627
DJIUSD,20081231,105000,8629,8630,8629,8630
DJIUSD,20081231,105200,8632,8632,8631,8631
DJIUSD,20081231,105500,8634,8634,8632,8634
DJIUSD,20081231,105600,8634,8634,8634,8634
DJIUSD,20081231,105800,8634,8635,8633,8635
DJIUSD,20081231,105900,8630,8631,8628,8631
DJIUSD,20081231,110000,8630,8630,8627,8628
DJIUSD,20081231,110200,8631,8632,8631,8632
DJIUSD,20081231,111000,8634,8635,8634,8635
DJIUSD,20081231,111100,8633,8633,8632,8632
DJIUSD,20081231,111200,8632,8636,8632,8635
DJIUSD,20081231,111300,8637,8637,8635,8637
DJIUSD,20081231,111400,8638,8639,8638,8638
DJIUSD,20081231,111500,8640,8640,8639,8639
DJIUSD,20081231,111600,8639,8639,8638,8638
DJIUSD,20081231,111700,8638,8638,8638,8638
DJIUSD,20081231,112200,8639,8639,8636,8636
DJIUSD,20081231,112300,8636,8636,8635,8636
DJIUSD,20081231,112800,8638,8639,8638,8639
DJIUSD,20081231,112900,8639,8643,8639,8641
DJIUSD,20081231,113100,8642,8642,8641,8641
DJIUSD,20081231,113200,8642,8642,8640,8641
DJIUSD,20081231,113300,8642,8645,8642,8643
DJIUSD,20081231,113500,8644,8645,8644,8645
DJIUSD,20081231,113600,8646,8656,8645,8656
DJIUSD,20081231,113700,8657,8660,8652,8660
DJIUSD,20081231,113800,8660,8673,8660,8673
DJIUSD,20081231,113900,8673,8673,8661,8661
DJIUSD,20081231,114000,8662,8667,8662,8667
DJIUSD,20081231,114100,8670,8672,8664,8664
DJIUSD,20081231,114200,8663,8666,8658,8658
DJIUSD,20081231,114300,8661,8661,8661,8661
DJIUSD,20081231,114400,8664,8664,8662,8662
DJIUSD,20081231,114600,8663,8663,8658,8660
DJIUSD,20081231,114700,8659,8659,8659,8659
DJIUSD,20081231,114800,8660,8660,8660,8660
DJIUSD,20081231,115000,8658,8659,8658,8659
DJIUSD,20081231,115100,8658,8658,8658,8658
DJIUSD,20081231,115400,8660,8661,8659,8661
DJIUSD,20081231,115600,8661,8662,8660,8660
DJIUSD,20081231,115700,8658,8661,8658,8661
DJIUSD,20081231,115800,8662,8663,8661,8661
DJIUSD,20081231,120000,8662,8664,8662,8664
DJIUSD,20081231,120100,8663,8663,8660,8660
DJIUSD,20081231,120200,8660,8662,8659,8662
DJIUSD,20081231,120300,8662,8664,8662,8663
DJIUSD,20081231,120500,8662,8665,8662,8665
DJIUSD,20081231,120600,8664,8665,8663,8665
DJIUSD,20081231,120800,8665,8667,8665,8666
DJIUSD,20081231,120900,8668,8668,8666,8668
DJIUSD,20081231,121000,8669,8674,8669,8672
DJIUSD,20081231,121100,8673,8674,8666,8669
DJIUSD,20081231,121200,8671,8671,8670,8671
DJIUSD,20081231,121300,8668,8669,8667,8669
DJIUSD,20081231,121400,8671,8672,8669,8669
DJIUSD,20081231,121500,8669,8671,8669,8671
DJIUSD,20081231,121600,8669,8671,8669,8670
DJIUSD,20081231,121700,8671,8671,8670,8671
DJIUSD,20081231,121900,8669,8670,8669,8669
DJIUSD,20081231,122000,8668,8670,8666,8666
DJIUSD,20081231,122200,8665,8666,8665,8666
DJIUSD,20081231,122400,8664,8664,8663,8664
DJIUSD,20081231,122700,8662,8662,8660,8660
DJIUSD,20081231,122800,8660,8662,8659,8662
DJIUSD,20081231,122900,8661,8661,8660,8660
DJIUSD,20081231,123000,8658,8659,8657,8658
DJIUSD,20081231,123300,8658,8658,8657,8657
DJIUSD,20081231,123400,8657,8658,8657,8657
DJIUSD,20081231,123500,8659,8659,8658,8658
DJIUSD,20081231,123600,8659,8660,8659,8660
DJIUSD,20081231,123800,8660,8660,8660,8660
DJIUSD,20081231,124100,8659,8659,8658,8658
DJIUSD,20081231,124200,8658,8659,8658,8659
DJIUSD,20081231,124300,8659,8659,8658,8658
DJIUSD,20081231,124500,8659,8659,8657,8657
DJIUSD,20081231,124600,8656,8657,8655,8655
DJIUSD,20081231,124700,8653,8656,8653,8656
DJIUSD,20081231,124800,8654,8656,8654,8656
DJIUSD,20081231,124900,8655,8656,8653,8653
DJIUSD,20081231,125000,8654,8654,8653,8653
DJIUSD,20081231,125100,8652,8653,8651,8651
DJIUSD,20081231,125300,8648,8650,8648,8650
DJIUSD,20081231,125400,8653,8654,8652,8652
DJIUSD,20081231,125700,8655,8658,8655,8657
DJIUSD,20081231,130000,8654,8654,8654,8654
DJIUSD,20081231,130100,8653,8654,8653,8654
DJIUSD,20081231,130200,8653,8654,8652,8652
DJIUSD,20081231,130300,8649,8652,8648,8652
DJIUSD,20081231,130400,8652,8652,8652,8652
DJIUSD,20081231,130500,8652,8652,8652,8652
DJIUSD,20081231,130600,8649,8652,8647,8649
DJIUSD,20081231,130800,8649,8655,8649,8649
DJIUSD,20081231,130900,8649,8660,8649,8652
DJIUSD,20081231,131000,8650,8651,8650,8651
DJIUSD,20081231,131200,8651,8653,8649,8653
DJIUSD,20081231,131300,8652,8654,8651,8654
DJIUSD,20081231,131400,8656,8657,8656,8657
DJIUSD,20081231,131500,8660,8661,8651,8658
DJIUSD,20081231,131600,8655,8655,8652,8653
DJIUSD,20081231,131900,8652,8652,8649,8650
DJIUSD,20081231,132000,8648,8648,8648,8648
DJIUSD,20081231,132100,8647,8650,8647,8650
DJIUSD,20081231,132200,8651,8659,8651,8659
DJIUSD,20081231,132300,8656,8659,8655,8656
DJIUSD,20081231,132400,8653,8655,8647,8652
DJIUSD,20081231,132500,8650,8652,8648,8652
DJIUSD,20081231,132600,8650,8650,8648,8649
DJIUSD,20081231,133000,8651,8652,8647,8648
DJIUSD,20081231,133100,8648,8648,8647,8647
DJIUSD,20081231,133200,8647,8652,8647,8651
DJIUSD,20081231,133300,8651,8652,8650,8651
DJIUSD,20081231,133400,8651,8651,8650,8650
DJIUSD,20081231,133500,8651,8656,8651,8656
DJIUSD,20081231,133600,8656,8658,8655,8658
DJIUSD,20081231,133700,8658,8662,8658,8662
DJIUSD,20081231,133800,8662,8662,8657,8659
DJIUSD,20081231,133900,8661,8662,8661,8661
DJIUSD,20081231,134000,8660,8662,8660,8662
DJIUSD,20081231,134100,8663,8663,8661,8661
DJIUSD,20081231,134200,8661,8661,8661,8661
DJIUSD,20081231,134300,8659,8660,8657,8657
DJIUSD,20081231,134400,8657,8657,8654,8656
DJIUSD,20081231,134600,8658,8660,8658,8660
DJIUSD,20081231,134700,8659,8660,8659,8660
DJIUSD,20081231,134800,8660,8660,8657,8658
DJIUSD,20081231,134900,8663,8663,8661,8661
DJIUSD,20081231,135000,8661,8663,8661,8661
DJIUSD,20081231,135200,8658,8658,8658,8658
DJIUSD,20081231,135300,8656,8656,8652,8652
DJIUSD,20081231,135400,8650,8655,8650,8653
DJIUSD,20081231,135500,8658,8658,8657,8658
DJIUSD,20081231,135600,8652,8652,8651,8652
DJIUSD,20081231,135700,8652,8652,8651,8651
DJIUSD,20081231,135800,8650,8651,8648,8651
DJIUSD,20081231,135900,8644,8644,8643,8643
DJIUSD,20081231,140000,8649,8650,8649,8649
DJIUSD,20081231,140100,8646,8646,8645,8646
DJIUSD,20081231,140200,8646,8647,8645,8645
DJIUSD,20081231,140300,8644,8646,8644,8646
DJIUSD,20081231,140400,8642,8643,8642,8642
DJIUSD,20081231,140500,8640,8641,8640,8640
DJIUSD,20081231,140600,8639,8646,8639,8645
DJIUSD,20081231,140800,8642,8644,8642,8644
DJIUSD,20081231,140900,8643,8643,8639,8640
DJIUSD,20081231,141000,8638,8638,8638,8638
DJIUSD,20081231,141100,8641,8641,8639,8639
DJIUSD,20081231,141200,8638,8638,8638,8638
DJIUSD,20081231,141300,8637,8638,8637,8638
DJIUSD,20081231,141400,8638,8639,8635,8636
DJIUSD,20081231,141500,8640,8640,8639,8640
DJIUSD,20081231,141600,8638,8639,8637,8638
DJIUSD,20081231,141700,8640,8640,8639,8639
DJIUSD,20081231,141800,8639,8642,8639,8642
DJIUSD,20081231,141900,8643,8643,8643,8643
DJIUSD,20081231,142000,8644,8644,8640,8642
DJIUSD,20081231,142100,8642,8642,8640,8642
DJIUSD,20081231,142200,8638,8639,8638,8638
DJIUSD,20081231,142300,8642,8642,8640,8640
DJIUSD,20081231,142400,8638,8640,8638,8639
DJIUSD,20081231,142500,8640,8640,8638,8638
DJIUSD,20081231,142700,8640,8640,8635,8635
DJIUSD,20081231,142800,8636,8636,8629,8629
DJIUSD,20081231,142900,8631,8673,8628,8673
DJIUSD,20081231,143000,8636,8665,8636,8661
DJIUSD,20081231,143100,8660,8660,8642,8647
DJIUSD,20081231,143200,8653,8655,8651,8651
DJIUSD,20081231,143300,8652,8653,8648,8650
DJIUSD,20081231,143400,8653,8659,8648,8658
DJIUSD,20081231,143500,8658,8658,8656,8658
DJIUSD,20081231,143600,8660,8662,8657,8657
DJIUSD,20081231,143700,8660,8660,8659,8660
DJIUSD,20081231,143800,8661,8661,8660,8660
DJIUSD,20081231,143900,8658,8660,8658,8659
DJIUSD,20081231,144000,8661,8661,8655,8655
DJIUSD,20081231,144100,8654,8654,8651,8651
DJIUSD,20081231,144200,8655,8655,8649,8652
DJIUSD,20081231,144300,8653,8658,8653,8658
DJIUSD,20081231,144400,8652,8654,8650,8654
DJIUSD,20081231,144500,8654,8658,8654,8658
DJIUSD,20081231,144600,8653,8655,8652,8654
DJIUSD,20081231,144700,8654,8658,8654,8658
DJIUSD,20081231,144900,8655,8656,8655,8656
DJIUSD,20081231,145000,8657,8658,8657,8658
DJIUSD,20081231,145100,8658,8659,8657,8659
DJIUSD,20081231,145200,8657,8658,8657,8658
DJIUSD,20081231,145300,8658,8661,8657,8661
DJIUSD,20081231,145400,8660,8660,8659,8660
DJIUSD,20081231,145500,8658,8658,8657,8658
DJIUSD,20081231,145600,8657,8658,8656,8656
DJIUSD,20081231,145700,8657,8657,8656,8656
DJIUSD,20081231,145800,8656,8657,8656,8657
DJIUSD,20081231,145900,8657,8660,8657,8659
DJIUSD,20081231,150000,8659,8661,8653,8654
DJIUSD,20081231,150100,8653,8654,8653,8653
DJIUSD,20081231,150200,8654,8657,8654,8656
DJIUSD,20081231,150300,8655,8658,8655,8657
DJIUSD,20081231,150500,8658,8659,8658,8659
DJIUSD,20081231,150600,8657,8658,8657,8657
DJIUSD,20081231,150700,8658,8662,8658,8660
DJIUSD,20081231,150800,8662,8663,8660,8663
DJIUSD,20081231,150900,8663,8665,8663,8664
DJIUSD,20081231,151000,8665,8668,8665,8667
DJIUSD,20081231,151100,8668,8668,8654,8658
DJIUSD,20081231,151200,8656,8659,8654,8655
DJIUSD,20081231,151300,8653,8653,8648,8652
DJIUSD,20081231,151400,8650,8651,8650,8651
DJIUSD,20081231,151500,8651,8652,8651,8652
DJIUSD,20081231,151600,8652,8652,8645,8648
DJIUSD,20081231,151700,8645,8646,8645,8645
DJIUSD,20081231,151800,8645,8646,8644,8644
DJIUSD,20081231,151900,8644,8646,8643,8646
DJIUSD,20081231,152000,8647,8648,8646,8646
DJIUSD,20081231,152100,8648,8651,8644,8647
DJIUSD,20081231,152200,8646,8647,8646,8646
DJIUSD,20081231,152300,8645,8646,8644,8644
DJIUSD,20081231,152400,8645,8646,8643,8644
DJIUSD,20081231,152500,8644,8644,8641,8641
DJIUSD,20081231,152600,8640,8641,8638,8638
DJIUSD,20081231,152700,8637,8638,8633,8635
DJIUSD,20081231,152800,8635,8636,8633,8636
DJIUSD,20081231,152900,8635,8640,8635,8638
DJIUSD,20081231,153000,8637,8648,8620,8628
DJIUSD,20081231,153100,8628,8640,8628,8636
DJIUSD,20081231,153200,8638,8640,8633,8639
DJIUSD,20081231,153300,8638,8646,8637,8644
DJIUSD,20081231,153400,8645,8658,8643,8656
DJIUSD,20081231,153500,8657,8667,8655,8666
DJIUSD,20081231,153600,8667,8669,8660,8662
DJIUSD,20081231,153700,8662,8662,8652,8656
DJIUSD,20081231,153800,8655,8659,8653,8653
DJIUSD,20081231,153900,8653,8654,8652,8653
DJIUSD,20081231,154000,8653,8659,8648,8658
DJIUSD,20081231,154100,8659,8666,8654,8666
DJIUSD,20081231,154200,8664,8671,8662,8670
DJIUSD,20081231,154300,8670,8673,8667,8668
DJIUSD,20081231,154400,8667,8668,8659,8659
DJIUSD,20081231,154500,8661,8666,8660,8663
DJIUSD,20081231,154600,8660,8662,8642,8644
DJIUSD,20081231,154700,8645,8655,8642,8651
DJIUSD,20081231,154800,8651,8657,8649,8654
DJIUSD,20081231,154900,8656,8667,8653,8658
DJIUSD,20081231,155000,8656,8658,8647,8653
DJIUSD,20081231,155100,8653,8665,8653,8661
DJIUSD,20081231,155200,8660,8667,8656,8657
DJIUSD,20081231,155300,8657,8662,8657,8658
DJIUSD,20081231,155400,8656,8659,8653,8653
DJIUSD,20081231,155500,8654,8660,8651,8658
DJIUSD,20081231,155600,8657,8667,8657,8663
DJIUSD,20081231,155700,8663,8663,8657,8660
DJIUSD,20081231,155800,8660,8670,8660,8666
DJIUSD,20081231,155900,8667,8669,8657,8661
DJIUSD,20081231,160000,8662,8682,8662,8682
DJIUSD,20081231,160100,8681,8686,8681,8684
DJIUSD,20081231,160200,8682,8687,8677,8680
DJIUSD,20081231,160300,8680,8689,8676,8687
DJIUSD,20081231,160400,8687,8691,8683,8684
DJIUSD,20081231,160500,8684,8685,8682,8683
DJIUSD,20081231,160600,8682,8683,8676,8679
DJIUSD,20081231,160700,8678,8682,8675,8681
DJIUSD,20081231,160800,8681,8689,8680,8686
DJIUSD,20081231,160900,8689,8694,8689,8690
DJIUSD,20081231,161000,8688,8690,8683,8685
DJIUSD,20081231,161100,8685,8686,8682,8685
DJIUSD,20081231,161200,8685,8687,8683,8687
DJIUSD,20081231,161300,8687,8691,8680,8681
DJIUSD,20081231,161400,8681,8684,8680,8681
DJIUSD,20081231,161500,8680,8684,8680,8683
DJIUSD,20081231,161600,8685,8685,8681,8681
DJIUSD,20081231,161700,8682,8686,8682,8685
DJIUSD,20081231,161800,8687,8687,8680,8680
DJIUSD,20081231,161900,8682,8689,8682,8689
DJIUSD,20081231,162000,8688,8694,8685,8692
DJIUSD,20081231,162100,8691,8693,8685,8687
DJIUSD,20081231,162200,8686,8689,8683,8685
DJIUSD,20081231,162300,8686,8690,8684,8690
DJIUSD,20081231,162400,8692,8693,8687,8688
DJIUSD,20081231,162500,8688,8689,8686,8688
DJIUSD,20081231,162600,8687,8690,8687,8687
DJIUSD,20081231,162700,8688,8697,8686,8695
DJIUSD,20081231,162800,8696,8696,8689,8693
DJIUSD,20081231,162900,8690,8691,8690,8690
DJIUSD,20081231,163000,8692,8693,8689,8693
DJIUSD,20081231,163100,8690,8692,8690,8691
DJIUSD,20081231,163200,8691,8695,8690,8692
DJIUSD,20081231,163300,8692,8692,8682,8683
DJIUSD,20081231,163400,8684,8684,8679,8681
DJIUSD,20081231,163500,8678,8686,8675,8683
DJIUSD,20081231,163600,8682,8687,8676,8682
DJIUSD,20081231,163700,8681,8681,8676,8679
DJIUSD,20081231,163800,8678,8682,8676,8679
DJIUSD,20081231,163900,8677,8682,8676,8678
DJIUSD,20081231,164000,8679,8683,8677,8681
DJIUSD,20081231,164100,8681,8683,8677,8682
DJIUSD,20081231,164200,8683,8684,8677,8678
DJIUSD,20081231,164300,8677,8680,8677,8678
DJIUSD,20081231,164400,8678,8678,8669,8671
DJIUSD,20081231,164500,8671,8684,8667,8684
DJIUSD,20081231,164600,8684,8692,8681,8684
DJIUSD,20081231,164700,8686,8686,8678,8682
DJIUSD,20081231,164800,8680,8691,8680,8690
DJIUSD,20081231,164900,8689,8695,8683,8688
DJIUSD,20081231,165000,8687,8689,8682,8682
DJIUSD,20081231,165100,8684,8684,8683,8683
DJIUSD,20081231,165200,8682,8688,8682,8683
DJIUSD,20081231,165300,8682,8689,8682,8688
DJIUSD,20081231,165400,8687,8697,8686,8695
DJIUSD,20081231,165500,8696,8698,8689,8694
DJIUSD,20081231,165600,8694,8698,8694,8698
DJIUSD,20081231,165700,8697,8703,8697,8702
DJIUSD,20081231,165800,8701,8702,8699,8699
DJIUSD,20081231,165900,8700,8700,8688,8694
DJIUSD,20081231,170000,8696,8696,8690,8692
DJIUSD,20081231,170100,8692,8694,8690,8694
DJIUSD,20081231,170200,8694,8696,8693,8694
DJIUSD,20081231,170300,8694,8696,8694,8694
DJIUSD,20081231,170400,8694,8694,8690,8690
DJIUSD,20081231,170500,8689,8693,8689,8691
DJIUSD,20081231,170600,8693,8693,8688,8690
DJIUSD,20081231,170700,8689,8691,8688,8689
DJIUSD,20081231,170800,8691,8693,8691,8692
DJIUSD,20081231,170900,8691,8692,8687,8689
DJIUSD,20081231,171000,8689,8691,8688,8691
DJIUSD,20081231,171100,8690,8693,8690,8691
DJIUSD,20081231,171200,8692,8693,8689,8692
DJIUSD,20081231,171300,8692,8694,8690,8693
DJIUSD,20081231,171400,8693,8697,8692,8693
DJIUSD,20081231,171500,8694,8695,8691,8692
DJIUSD,20081231,171600,8694,8698,8694,8696
DJIUSD,20081231,171700,8697,8701,8696,8697
DJIUSD,20081231,171800,8699,8699,8693,8699
DJIUSD,20081231,171900,8698,8698,8694,8695
DJIUSD,20081231,172000,8695,8697,8694,8696
DJIUSD,20081231,172100,8696,8698,8694,8694
DJIUSD,20081231,172200,8693,8700,8693,8699
DJIUSD,20081231,172300,8698,8704,8697,8701
DJIUSD,20081231,172400,8703,8713,8700,8708
DJIUSD,20081231,172500,8710,8711,8707,8709
DJIUSD,20081231,172600,8709,8711,8707,8710
DJIUSD,20081231,172700,8710,8712,8708,8711
DJIUSD,20081231,172800,8710,8711,8709,8710
DJIUSD,20081231,172900,8710,8717,8710,8717
DJIUSD,20081231,173000,8716,8722,8715,8718
DJIUSD,20081231,173100,8719,8729,8717,8727
DJIUSD,20081231,173200,8726,8733,8726,8728
DJIUSD,20081231,173300,8727,8732,8726,8729
DJIUSD,20081231,173400,8729,8734,8720,8723
DJIUSD,20081231,173500,8724,8726,8723,8724
DJIUSD,20081231,173600,8724,8725,8722,8723
DJIUSD,20081231,173700,8720,8722,8718,8718
DJIUSD,20081231,173800,8718,8718,8712,8714
DJIUSD,20081231,173900,8714,8716,8711,8715
DJIUSD,20081231,174000,8712,8717,8712,8716
DJIUSD,20081231,174100,8716,8718,8713,8718
DJIUSD,20081231,174200,8719,8719,8708,8714
DJIUSD,20081231,174300,8712,8714,8707,8707
DJIUSD,20081231,174400,8708,8711,8708,8710
DJIUSD,20081231,174500,8711,8711,8702,8705
DJIUSD,20081231,174600,8703,8709,8702,8709
DJIUSD,20081231,174700,8710,8720,8709,8718
DJIUSD,20081231,174800,8719,8719,8704,8707
DJIUSD,20081231,174900,8708,8709,8703,8707
DJIUSD,20081231,175000,8706,8708,8704,8705
DJIUSD,20081231,175100,8705,8718,8703,8716
DJIUSD,20081231,175200,8715,8715,8704,8708
DJIUSD,20081231,175300,8708,8713,8706,8709
DJIUSD,20081231,175400,8710,8711,8708,8710
DJIUSD,20081231,175500,8712,8712,8706,8706
DJIUSD,20081231,175600,8709,8713,8708,8711
DJIUSD,20081231,175700,8712,8716,8712,8716
DJIUSD,20081231,175800,8713,8714,8709,8709
DJIUSD,20081231,175900,8710,8718,8710,8717
DJIUSD,20081231,180000,8715,8718,8715,8716
DJIUSD,20081231,180100,8717,8727,8717,8723
DJIUSD,20081231,180200,8723,8729,8722,8726
DJIUSD,20081231,180300,8726,8729,8718,8719
DJIUSD,20081231,180400,8718,8725,8718,8723
DJIUSD,20081231,180500,8721,8729,8719,8727
DJIUSD,20081231,180600,8725,8728,8721,8722
DJIUSD,20081231,180700,8722,8731,8722,8729
DJIUSD,20081231,180800,8728,8730,8723,8723
DJIUSD,20081231,180900,8724,8727,8723,8727
DJIUSD,20081231,181000,8726,8726,8721,8724
DJIUSD,20081231,181100,8724,8724,8721,8722
DJIUSD,20081231,181200,8721,8725,8719,8725
DJIUSD,20081231,181300,8724,8724,8718,8718
DJIUSD,20081231,181400,8722,8726,8722,8724
DJIUSD,20081231,181500,8724,8724,8717,8717
DJIUSD,20081231,181600,8719,8724,8719,8724
DJIUSD,20081231,181700,8722,8723,8719,8719
DJIUSD,20081231,181800,8718,8720,8717,8717
DJIUSD,20081231,181900,8716,8719,8711,8715
DJIUSD,20081231,182000,8714,8719,8713,8716
DJIUSD,20081231,182100,8717,8718,8710,8716
DJIUSD,20081231,182200,8715,8718,8711,8717
DJIUSD,20081231,182300,8715,8717,8715,8716
DJIUSD,20081231,182400,8716,8718,8713,8713
DJIUSD,20081231,182500,8717,8721,8717,8719
DJIUSD,20081231,182600,8721,8721,8715,8719
DJIUSD,20081231,182700,8720,8720,8719,8720
DJIUSD,20081231,182800,8721,8724,8721,8724
DJIUSD,20081231,182900,8722,8724,8721,8723
DJIUSD,20081231,183000,8725,8727,8721,8721
DJIUSD,20081231,183100,8720,8723,8720,8721
DJIUSD,20081231,183200,8720,8724,8720,8724
DJIUSD,20081231,183300,8725,8726,8722,8725
DJIUSD,20081231,183400,8725,8726,8723,8724
DJIUSD,20081231,183500,8723,8724,8722,8724
DJIUSD,20081231,183600,8722,8723,8721,8723
DJIUSD,20081231,183700,8721,8722,8720,8721
DJIUSD,20081231,183800,8721,8721,8715,8721
DJIUSD,20081231,183900,8722,8725,8717,8725
DJIUSD,20081231,184000,8726,8729,8726,8726
DJIUSD,20081231,184100,8727,8727,8723,8724
DJIUSD,20081231,184200,8722,8726,8722,8725
DJIUSD,20081231,184300,8725,8730,8723,8729
DJIUSD,20081231,184400,8729,8733,8727,8731
DJIUSD,20081231,184500,8734,8743,8732,8741
DJIUSD,20081231,184600,8742,8743,8738,8742
DJIUSD,20081231,184700,8743,8746,8741,8742
DJIUSD,20081231,184800,8742,8743,8741,8741
DJIUSD,20081231,184900,8743,8743,8735,8743
DJIUSD,20081231,185000,8743,8743,8735,8737
DJIUSD,20081231,185100,8734,8737,8732,8732
DJIUSD,20081231,185200,8735,8736,8732,8735
DJIUSD,20081231,185300,8736,8737,8730,8735
DJIUSD,20081231,185400,8736,8739,8736,8738
DJIUSD,20081231,185500,8739,8739,8736,8738
DJIUSD,20081231,185600,8737,8741,8737,8738
DJIUSD,20081231,185700,8740,8740,8737,8737
DJIUSD,20081231,185800,8737,8737,8734,8734
DJIUSD,20081231,185900,8734,8738,8732,8737
DJIUSD,20081231,190000,8737,8740,8734,8740
DJIUSD,20081231,190100,8738,8739,8737,8738
DJIUSD,20081231,190200,8737,8740,8735,8740
DJIUSD,20081231,190300,8740,8742,8736,8739
DJIUSD,20081231,190400,8737,8738,8737,8737
DJIUSD,20081231,190500,8738,8739,8734,8738
DJIUSD,20081231,190600,8738,8739,8728,8730
DJIUSD,20081231,190700,8732,8732,8731,8732
DJIUSD,20081231,190800,8733,8739,8726,8727
DJIUSD,20081231,190900,8728,8728,8723,8726
DJIUSD,20081231,191000,8724,8724,8719,8719
DJIUSD,20081231,191100,8721,8721,8705,8705
DJIUSD,20081231,191200,8707,8711,8702,8706
DJIUSD,20081231,191300,8705,8708,8702,8706
DJIUSD,20081231,191400,8704,8709,8704,8706
DJIUSD,20081231,191500,8708,8712,8706,8711
DJIUSD,20081231,191600,8710,8711,8707,8709
DJIUSD,20081231,191700,8708,8714,8708,8713
DJIUSD,20081231,191800,8713,8714,8708,8713
DJIUSD,20081231,191900,8711,8712,8707,8710
DJIUSD,20081231,192000,8709,8710,8705,8706
DJIUSD,20081231,192100,8708,8711,8706,8710
DJIUSD,20081231,192200,8707,8708,8700,8703
DJIUSD,20081231,192300,8702,8702,8698,8698
DJIUSD,20081231,192400,8699,8701,8689,8690
DJIUSD,20081231,192500,8692,8694,8688,8692
DJIUSD,20081231,192600,8693,8693,8689,8690
DJIUSD,20081231,192700,8692,8700,8692,8699
DJIUSD,20081231,192800,8699,8699,8692,8698
DJIUSD,20081231,192900,8697,8699,8693,8694
DJIUSD,20081231,193000,8693,8693,8689,8690
DJIUSD,20081231,193100,8691,8693,8691,8692
DJIUSD,20081231,193200,8692,8697,8691,8697
DJIUSD,20081231,193300,8696,8696,8694,8694
DJIUSD,20081231,193400,8696,8697,8692,8697
DJIUSD,20081231,193500,8696,8696,8693,8694
DJIUSD,20081231,193600,8694,8704,8692,8703
DJIUSD,20081231,193700,8704,8706,8702,8706
DJIUSD,20081231,193800,8706,8706,8704,8704
DJIUSD,20081231,193900,8705,8705,8701,8701
DJIUSD,20081231,194000,8700,8702,8697,8700
DJIUSD,20081231,194100,8698,8704,8697,8700
DJIUSD,20081231,194200,8703,8703,8701,8701
DJIUSD,20081231,194300,8703,8704,8702,8703
DJIUSD,20081231,194400,8704,8704,8703,8703
DJIUSD,20081231,194500,8704,8704,8702,8704
DJIUSD,20081231,194600,8704,8704,8696,8698
DJIUSD,20081231,194700,8698,8704,8695,8703
DJIUSD,20081231,194800,8703,8703,8699,8699
DJIUSD,20081231,194900,8701,8702,8698,8698
DJIUSD,20081231,195000,8698,8700,8698,8700
DJIUSD,20081231,195100,8700,8704,8700,8701
DJIUSD,20081231,195200,8702,8704,8696,8696
DJIUSD,20081231,195300,8695,8697,8693,8695
DJIUSD,20081231,195400,8693,8696,8693,8694
DJIUSD,20081231,195500,8694,8704,8694,8703
DJIUSD,20081231,195600,8703,8708,8702,8707
DJIUSD,20081231,195700,8708,8721,8705,8721
DJIUSD,20081231,195800,8720,8733,8718,8723
DJIUSD,20081231,195900,8721,8722,8720,8722
DJIUSD,20081231,200000,8722,8729,8722,8729
DJIUSD,20081231,200100,8731,8752,8730,8751
DJIUSD,20081231,200200,8751,8755,8745,8750
DJIUSD,20081231,200300,8751,8752,8747,8752
DJIUSD,20081231,200400,8753,8756,8746,8751
DJIUSD,20081231,200500,8750,8763,8749,8758
DJIUSD,20081231,200600,8759,8760,8755,8756
DJIUSD,20081231,200700,8755,8756,8746,8746
DJIUSD,20081231,200800,8748,8753,8742,8749
DJIUSD,20081231,200900,8750,8752,8743,8748
DJIUSD,20081231,201000,8748,8757,8747,8750
DJIUSD,20081231,201100,8753,8753,8745,8751
DJIUSD,20081231,201200,8750,8753,8748,8749
DJIUSD,20081231,201300,8747,8748,8746,8747
DJIUSD,20081231,201400,8748,8748,8741,8743
DJIUSD,20081231,201500,8744,8746,8742,8742
DJIUSD,20081231,201600,8742,8746,8736,8744
DJIUSD,20081231,201700,8745,8749,8740,8742
DJIUSD,20081231,201800,8741,8741,8736,8737
DJIUSD,20081231,201900,8738,8742,8737,8742
DJIUSD,20081231,202000,8741,8750,8741,8745
DJIUSD,20081231,202100,8746,8746,8739,8741
DJIUSD,20081231,202200,8741,8743,8740,8740
DJIUSD,20081231,202300,8740,8744,8740,8740
DJIUSD,20081231,202400,8739,8740,8732,8732
DJIUSD,20081231,202500,8734,8739,8732,8737
DJIUSD,20081231,202600,8737,8738,8736,8736
DJIUSD,20081231,202700,8739,8740,8736,8736
DJIUSD,20081231,202800,8737,8743,8737,8739
DJIUSD,20081231,202900,8739,8751,8737,8746
DJIUSD,20081231,203000,8747,8764,8747,8759
DJIUSD,20081231,203100,8759,8762,8750,8752
DJIUSD,20081231,203200,8753,8753,8744,8749
DJIUSD,20081231,203300,8748,8749,8744,8748
DJIUSD,20081231,203400,8748,8762,8748,8752
DJIUSD,20081231,203500,8753,8755,8743,8744
DJIUSD,20081231,203600,8744,8744,8729,8729
DJIUSD,20081231,203700,8730,8734,8712,8733
DJIUSD,20081231,203800,8732,8733,8727,8727
DJIUSD,20081231,203900,8728,8739,8728,8738
DJIUSD,20081231,204000,8737,8747,8736,8743
DJIUSD,20081231,204100,8743,8749,8741,8742
DJIUSD,20081231,204200,8741,8741,8739,8741
DJIUSD,20081231,204300,8741,8752,8740,8751
DJIUSD,20081231,204400,8749,8755,8748,8748
DJIUSD,20081231,204500,8749,8750,8745,8747
DJIUSD,20081231,204600,8750,8753,8747,8751
DJIUSD,20081231,204700,8750,8751,8741,8741
DJIUSD,20081231,204800,8741,8743,8734,8734
DJIUSD,20081231,204900,8735,8742,8728,8740
DJIUSD,20081231,205000,8742,8743,8739,8743
DJIUSD,20081231,205100,8741,8748,8741,8747
DJIUSD,20081231,205200,8743,8744,8735,8737
DJIUSD,20081231,205300,8735,8740,8730,8740
DJIUSD,20081231,205400,8739,8741,8732,8738
DJIUSD,20081231,205500,8741,8743,8738,8743
DJIUSD,20081231,205600,8739,8742,8737,8741
DJIUSD,20081231,205700,8740,8745,8740,8744
DJIUSD,20081231,205800,8743,8746,8742,8746
DJIUSD,20081231,205900,8747,8752,8746,8750
DJIUSD,20081231,210000,8751,8762,8751,8760
DJIUSD,20081231,210100,8764,8766,8758,8758
DJIUSD,20081231,210200,8761,8769,8759,8764
DJIUSD,20081231,210300,8765,8771,8765,8769
DJIUSD,20081231,210400,8770,8772,8763,8764
DJIUSD,20081231,210500,8763,8766,8762,8762
DJIUSD,20081231,210600,8765,8765,8760,8761
DJIUSD,20081231,210700,8760,8771,8760,8770
DJIUSD,20081231,210800,8771,8771,8755,8758
DJIUSD,20081231,210900,8758,8758,8742,8748
DJIUSD,20081231,211000,8747,8752,8745,8750
DJIUSD,20081231,211100,8749,8749,8733,8738
DJIUSD,20081231,211200,8739,8742,8736,8738
DJIUSD,20081231,211300,8740,8741,8729,8734
DJIUSD,20081231,211400,8734,8739,8729,8731
DJIUSD,20081231,211500,8730,8738,8730,8736
DJIUSD,20081231,211600,8737,8739,8729,8733
DJIUSD,20081231,211700,8734,8737,8733,8736
DJIUSD,20081231,211800,8734,8745,8734,8740
DJIUSD,20081231,211900,8742,8748,8742,8745
DJIUSD,20081231,212000,8748,8753,8740,8746
DJIUSD,20081231,212100,8750,8754,8743,8743
DJIUSD,20081231,212200,8745,8752,8745,8749
DJIUSD,20081231,212300,8749,8751,8746,8747
DJIUSD,20081231,212400,8750,8765,8750,8760
DJIUSD,20081231,212500,8759,8763,8755,8759
DJIUSD,20081231,212600,8759,8763,8748,8748
DJIUSD,20081231,212700,8749,8749,8736,8746
DJIUSD,20081231,212800,8746,8752,8737,8749
DJIUSD,20081231,212900,8749,8763,8749,8761
DJIUSD,20081231,213000,8763,8763,8755,8756
DJIUSD,20081231,213100,8755,8760,8749,8755
DJIUSD,20081231,213200,8757,8763,8755,8758
DJIUSD,20081231,213300,8758,8770,8758,8770
DJIUSD,20081231,213400,8769,8780,8768,8780
DJIUSD,20081231,213500,8780,8795,8776,8785
DJIUSD,20081231,213600,8786,8795,8779,8793
DJIUSD,20081231,213700,8792,8794,8786,8786
DJIUSD,20081231,213800,8787,8795,8787,8791
DJIUSD,20081231,213900,8792,8794,8780,8784
DJIUSD,20081231,214000,8784,8785,8768,8777
DJIUSD,20081231,214100,8777,8783,8776,8782
DJIUSD,20081231,214200,8782,8788,8770,8773
DJIUSD,20081231,214300,8771,8773,8761,8772
DJIUSD,20081231,214400,8773,8773,8762,8763
DJIUSD,20081231,214500,8764,8767,8752,8756
DJIUSD,20081231,214600,8756,8756,8738,8741
DJIUSD,20081231,214700,8741,8743,8721,8723
DJIUSD,20081231,214800,8723,8734,8716,8732
DJIUSD,20081231,214900,8735,8742,8731,8739
DJIUSD,20081231,215000,8741,8749,8739,8747
DJIUSD,20081231,215100,8746,8748,8721,8723
DJIUSD,20081231,215200,8721,8734,8719,8731
DJIUSD,20081231,215300,8731,8731,8725,8731
DJIUSD,20081231,215400,8730,8735,8726,8735
DJIUSD,20081231,215500,8735,8755,8735,8752
DJIUSD,20081231,215600,8754,8762,8754,8756
DJIUSD,20081231,215700,8758,8764,8756,8760
DJIUSD,20081231,215800,8762,8764,8755,8758
DJIUSD,20081231,215900,8756,8760,8716,8725
DJIUSD,20081231,220000,8725,8735,8683,8711
DJIUSD,20081231,220100,8708,8712,8694,8695
DJIUSD,20081231,220200,8694,8696,8669,8680
DJIUSD,20081231,220300,8681,8692,8672,8687
DJIUSD,20081231,220400,8686,8687,8675,8687
DJIUSD,20081231,220500,8686,8686,8674,8679
DJIUSD,20081231,220600,8680,8683,8668,8675
DJIUSD,20081231,220700,8674,8678,8663,8671
DJIUSD,20081231,220800,8672,8673,8663,8665
DJIUSD,20081231,220900,8664,8664,8651,8663
DJIUSD,20081231,221000,8663,8665,8658,8664
DJIUSD,20081231,221100,8661,8662,8651,8657
DJIUSD,20081231,221200,8657,8662,8655,8659
DJIUSD,20081231,221300,8659,8659,8651,8659
DJIUSD,20081231,221400,8659,8726,8648,8726
SPXUSD,20081231,000100,890,891,889,889
SPXUSD,20081231,000200,891,891,890,890
SPXUSD,20081231,000300,889,890,889,890
SPXUSD,20081231,000400,891,891,890,891
SPXUSD,20081231,000500,890,891,890,890
SPXUSD,20081231,000600,889,891,889,890
SPXUSD,20081231,000700,889,890,889,890
SPXUSD,20081231,000800,890,890,890,890
SPXUSD,20081231,000900,891,891,890,890
SPXUSD,20081231,001000,890,890,890,890
SPXUSD,20081231,001100,891,891,890,890
SPXUSD,20081231,001600,890,891,890,890
SPXUSD,20081231,001700,890,890,889,890
SPXUSD,20081231,001800,891,891,889,889
SPXUSD,20081231,001900,890,891,889,889
SPXUSD,20081231,002000,889,890,889,889
SPXUSD,20081231,002100,890,891,890,891
SPXUSD,20081231,002200,891,891,890,890
SPXUSD,20081231,002300,890,890,889,889
SPXUSD,20081231,002500,891,891,890,890
SPXUSD,20081231,002600,890,891,888,890
SPXUSD,20081231,002700,889,891,889,890
SPXUSD,20081231,002800,890,890,889,889
SPXUSD,20081231,002900,889,890,889,890
SPXUSD,20081231,003000,889,890,889,890
SPXUSD,20081231,003100,890,890,889,889
SPXUSD,20081231,003200,890,890,889,890
SPXUSD,20081231,003300,889,891,889,890
SPXUSD,20081231,003400,890,890,888,890
SPXUSD,20081231,003500,889,890,889,890
SPXUSD,20081231,003600,890,890,889,890
SPXUSD,20081231,003700,890,890,889,889
SPXUSD,20081231,003800,890,890,889,889
SPXUSD,20081231,003900,890,890,890,890
SPXUSD,20081231,004000,889,890,889,890
SPXUSD,20081231,004100,889,890,889,890
SPXUSD,20081231,004300,889,889,889,889
SPXUSD,20081231,004400,889,890,889,890
SPXUSD,20081231,004500,888,889,888,889
SPXUSD,20081231,004600,889,890,888,888
SPXUSD,20081231,004700,889,890,889,890
SPXUSD,20081231,004800,888,889,888,889
SPXUSD,20081231,004900,889,889,888,889
SPXUSD,20081231,005000,890,890,888,888
SPXUSD,20081231,005100,889,889,889,889
SPXUSD,20081231,005300,889,890,889,890
SPXUSD,20081231,005400,889,889,888,889
SPXUSD,20081231,005500,889,890,888,889
SPXUSD,20081231,005600,890,890,889,889
SPXUSD,20081231,005700,889,889,888,888
SPXUSD,20081231,005900,890,890,890,890
SPXUSD,20081231,010000,890,890,888,889
SPXUSD,20081231,010100,889,889,888,889
SPXUSD,20081231,010200,888,889,888,889
SPXUSD,20081231,010300,890,890,889,889
SPXUSD,20081231,010400,890,890,889,890
SPXUSD,20081231,010500,889,889,889,889
SPXUSD,20081231,010600,889,890,889,890
SPXUSD,20081231,010800,888,890,888,890
SPXUSD,20081231,010900,889,890,889,890
SPXUSD,20081231,011000,889,890,889,890
SPXUSD,20081231,011100,888,890,888,890
SPXUSD,20081231,011200,889,890,889,890
SPXUSD,20081231,011300,889,889,889,889
SPXUSD,20081231,011500,889,890,889,889
SPXUSD,20081231,011600,889,890,889,890
SPXUSD,20081231,011700,889,889,889,889
SPXUSD,20081231,011800,889,889,888,888
SPXUSD,20081231,012300,889,889,889,889
SPXUSD,20081231,012400,890,890,890,890
SPXUSD,20081231,012600,890,890,890,890
SPXUSD,20081231,012700,890,890,890,890
SPXUSD,20081231,012800,890,890,889,889
SPXUSD,20081231,012900,890,890,889,889
SPXUSD,20081231,013000,889,890,889,889
SPXUSD,20081231,013100,889,890,889,889
SPXUSD,20081231,013200,889,889,889,889
SPXUSD,20081231,013300,890,890,890,890
SPXUSD,20081231,013400,889,890,889,890
SPXUSD,20081231,013600,890,890,889,889
SPXUSD,20081231,013700,890,890,889,889
SPXUSD,20081231,013800,890,890,889,889
SPXUSD,20081231,014000,890,890,889,890
SPXUSD,20081231,014100,889,890,889,890
SPXUSD,20081231,014300,890,890,889,890
SPXUSD,20081231,014400,889,889,889,889
SPXUSD,20081231,014500,890,890,889,889
SPXUSD,20081231,014600,888,890,888,890
SPXUSD,20081231,015200,889,890,889,890
SPXUSD,20081231,015300,889,889,889,889
SPXUSD,20081231,015400,889,890,888,889
SPXUSD,20081231,015600,889,890,889,890
SPXUSD,20081231,015700,889,890,889,889
SPXUSD,20081231,015800,890,890,889,889
SPXUSD,20081231,015900,889,890,889,890
SPXUSD,20081231,020000,889,890,889,890
SPXUSD,20081231,020100,889,889,889,889
SPXUSD,20081231,020300,890,890,889,890
SPXUSD,20081231,020400,889,890,889,890
SPXUSD,20081231,020500,890,890,889,890
SPXUSD,20081231,020600,890,890,889,889
SPXUSD,20081231,020700,890,890,890,890
SPXUSD,20081231,020800,890,890,889,890
SPXUSD,20081231,021000,889,890,889,890
SPXUSD,20081231,021100,890,890,889,889
SPXUSD,20081231,021200,890,890,889,890
SPXUSD,20081231,021300,889,890,889,889
SPXUSD,20081231,021400,889,890,889,889
SPXUSD,20081231,021500,890,890,889,890
SPXUSD,20081231,021600,889,890,889,889
SPXUSD,20081231,021700,890,890,889,889
SPXUSD,20081231,021800,888,889,888,889
SPXUSD,20081231,021900,889,889,889,889
SPXUSD,20081231,022200,890,890,890,890
SPXUSD,20081231,022300,890,890,889,889
SPXUSD,20081231,022400,889,890,889,890
SPXUSD,20081231,022600,889,890,889,890
SPXUSD,20081231,022800,890,890,889,890
SPXUSD,20081231,023000,890,890,890,890
SPXUSD,20081231,023100,889,890,889,890
SPXUSD,20081231,023200,890,890,890,890
SPXUSD,20081231,023300,889,890,889,890
SPXUSD,20081231,023400,890,890,889,890
SPXUSD,20081231,023500,890,890,890,890
SPXUSD,20081231,023600,890,890,889,889
SPXUSD,20081231,023700,889,889,889,889
SPXUSD,20081231,023800,889,890,889,889
SPXUSD,20081231,023900,889,889,888,889
SPXUSD,20081231,024000,890,890,889,889
SPXUSD,20081231,024200,890,890,890,890
SPXUSD,20081231,024500,889,889,889,889
SPXUSD,20081231,024600,890,890,889,889
SPXUSD,20081231,024800,889,890,889,889
SPXUSD,20081231,025000,890,890,889,890
SPXUSD,20081231,025100,890,890,889,889
SPXUSD,20081231,025200,889,889,889,889
SPXUSD,20081231,025300,890,890,889,889
SPXUSD,20081231,025400,889,890,889,890
SPXUSD,20081231,025600,890,890,889,889
SPXUSD,20081231,025800,890,890,889,889
SPXUSD,20081231,025900,890,890,890,890
SPXUSD,20081231,030000,890,890,889,889
SPXUSD,20081231,030100,890,890,889,889
SPXUSD,20081231,030200,889,890,889,889
SPXUSD,20081231,030300,889,890,889,889
SPXUSD,20081231,030400,890,890,889,889
SPXUSD,20081231,030500,890,890,889,889
SPXUSD,20081231,030600,890,890,888,888
SPXUSD,20081231,030700,889,890,889,890
SPXUSD,20081231,030900,889,889,888,889
SPXUSD,20081231,031000,889,890,888,888
SPXUSD,20081231,031100,890,890,889,889
SPXUSD,20081231,031200,889,890,889,890
SPXUSD,20081231,031300,890,890,888,888
SPXUSD,20081231,031400,890,890,889,890
SPXUSD,20081231,031500,888,890,888,889
SPXUSD,20081231,031600,889,889,888,889
SPXUSD,20081231,031700,889,889,888,888
SPXUSD,20081231,031900,890,890,889,889
SPXUSD,20081231,032300,888,889,888,888
SPXUSD,20081231,032900,890,890,888,888
SPXUSD,20081231,033000,890,890,888,888
SPXUSD,20081231,033100,888,890,888,888
SPXUSD,20081231,033200,890,890,889,889
SPXUSD,20081231,033300,889,889,889,889
SPXUSD,20081231,033400,889,890,888,888
SPXUSD,20081231,033600,889,889,889,889
SPXUSD,20081231,033700,888,890,888,890
SPXUSD,20081231,033800,888,890,888,888
SPXUSD,20081231,033900,888,889,888,888
SPXUSD,20081231,034000,888,889,888,889
SPXUSD,20081231,034100,889,889,888,888
SPXUSD,20081231,034300,889,889,888,889
SPXUSD,20081231,034400,888,889,888,889
SPXUSD,20081231,034500,888,889,888,889
SPXUSD,20081231,034600,888,888,888,888
SPXUSD,20081231,034700,889,889,889,889
SPXUSD,20081231,034800,887,889,887,889
SPXUSD,20081231,034900,888,888,888,888
SPXUSD,20081231,035000,888,889,888,889
SPXUSD,20081231,035100,889,889,888,888
SPXUSD,20081231,035200,888,889,888,888
SPXUSD,20081231,035300,888,889,888,889
SPXUSD,20081231,035400,889,889,889,889
SPXUSD,20081231,035500,888,889,888,889
SPXUSD,20081231,035600,889,889,888,888
SPXUSD,20081231,035700,888,889,887,888
SPXUSD,20081231,035900,888,889,888,889
SPXUSD,20081231,040000,888,889,888,889
SPXUSD,20081231,040100,889,889,888,888
SPXUSD,20081231,040200,887,889,887,889
SPXUSD,20081231,040300,888,889,888,888
SPXUSD,20081231,040400,889,889,888,888
SPXUSD,20081231,040500,888,889,888,889
SPXUSD,20081231,040600,888,888,887,887
SPXUSD,20081231,040700,889,889,888,888
SPXUSD,20081231,040800,888,889,888,889
SPXUSD,20081231,040900,888,888,888,888
SPXUSD,20081231,041000,888,889,888,888
SPXUSD,20081231,041100,889,889,887,888
SPXUSD,20081231,041200,889,889,888,889
SPXUSD,20081231,041300,888,889,888,889
SPXUSD,20081231,041400,888,889,888,888
NDQUSD,20081231,000300,1206,1206,1205,1205
NDQUSD,20081231,000500,1205,1206,1205,1206
NDQUSD,20081231,000700,1206,1206,1206,1206
NDQUSD,20081231,001600,1205,1205,1205,1205
NDQUSD,20081231,001900,1205,1205,1204,1204
NDQUSD,20081231,002400,1206,1207,1206,1207
NDQUSD,20081231,003100,1205,1206,1205,1206
NDQUSD,20081231,003300,1206,1206,1205,1206
NDQUSD,20081231,003600,1205,1206,1205,1206
NDQUSD,20081231,003800,1205,1206,1205,1206
NDQUSD,20081231,003900,1206,1206,1205,1205
NDQUSD,20081231,004200,1205,1205,1205,1205
NDQUSD,20081231,004400,1205,1205,1205,1205
NDQUSD,20081231,004500,1204,1204,1204,1204
NDQUSD,20081231,004600,1206,1206,1205,1205
NDQUSD,20081231,005700,1204,1204,1204,1204
NDQUSD,20081231,010000,1205,1205,1204,1204
NDQUSD,20081231,010500,1204,1205,1204,1205
NDQUSD,20081231,010800,1204,1205,1204,1205
NDQUSD,20081231,010900,1204,1205,1204,1205
NDQUSD,20081231,011200,1204,1205,1204,1205
NDQUSD,20081231,011400,1206,1206,1205,1206
NDQUSD,20081231,011500,1206,1206,1205,1206
NDQUSD,20081231,011600,1206,1206,1205,1205
NDQUSD,20081231,013500,1205,1206,1205,1206
NDQUSD,20081231,014200,1206,1206,1205,1205
NDQUSD,20081231,015500,1205,1205,1204,1204
NDQUSD,20081231,020100,1204,1206,1204,1206
NDQUSD,20081231,021500,1205,1205,1205,1205
NDQUSD,20081231,021600,1205,1205,1205,1205
NDQUSD,20081231,022200,1204,1205,1204,1205
NDQUSD,20081231,025800,1204,1205,1204,1204
NDQUSD,20081231,031200,1205,1206,1205,1206
NDQUSD,20081231,031300,1204,1204,1204,1204
NDQUSD,20081231,031900,1205,1205,1204,1204
NDQUSD,20081231,032200,1204,1204,1203,1203
NDQUSD,20081231,033200,1204,1206,1204,1206
NDQUSD,20081231,033800,1204,1204,1204,1204
NDQUSD,20081231,033900,1205,1205,1203,1203
NDQUSD,20081231,035000,1203,1204,1203,1204
NDQUSD,20081231,035100,1203,1205,1203,1204
NDQUSD,20081231,035700,1204,1205,1204,1205
NDQUSD,20081231,040800,1205,1205,1204,1204
NDQUSD,20081231,042800,1203,1204,1203,1204
NDQUSD,20081231,043500,1203,1204,1203,1204
NDQUSD,20081231,045900,1203,1204,1203,1204
NDQUSD,20081231,050600,1204,1204,1203,1203
NDQUSD,20081231,052000,1204,1204,1204,1204
NDQUSD,20081231,052200,1203,1204,1203,1203
NDQUSD,20081231,052300,1204,1204,1203,1203
NDQUSD,20081231,053200,1204,1204,1203,1203
NDQUSD,20081231,053300,1204,1204,1203,1204
NDQUSD,20081231,060000,1202,1204,1202,1204
NDQUSD,20081231,060200,1203,1204,1203,1203
NDQUSD,20081231,060400,1203,1203,1202,1202
NDQUSD,20081231,061000,1202,1204,1202,1202
NDQUSD,20081231,061900,1202,1203,1202,1203
NDQUSD,20081231,062200,1204,1204,1203,1203
NDQUSD,20081231,062300,1203,1204,1203,1204
NDQUSD,20081231,062400,1204,1204,1203,1203
NDQUSD,20081231,064200,1204,1204,1203,1203
NDQUSD,20081231,064400,1204,1205,1204,1205
NDQUSD,20081231,065800,1204,1205,1204,1204
NDQUSD,20081231,065900,1205,1205,1204,1204
NDQUSD,20081231,070000,1204,1205,1204,1205
NDQUSD,20081231,070100,1204,1205,1204,1204
NDQUSD,20081231,071200,1203,1204,1203,1204
NDQUSD,20081231,071500,1203,1203,1202,1203
NDQUSD,20081231,071600,1204,1204,1202,1203
NDQUSD,20081231,071800,1202,1202,1202,1202
NDQUSD,20081231,071900,1204,1204,1202,1202
NDQUSD,20081231,072200,1203,1203,1203,1203
NDQUSD,20081231,072600,1203,1203,1202,1203
NDQUSD,20081231,072900,1203,1203,1202,1202
NDQUSD,20081231,073100,1203,1203,1201,1201
NDQUSD,20081231,073200,1202,1202,1202,1202
NDQUSD,20081231,073300,1203,1203,1203,1203
NDQUSD,20081231,073400,1202,1204,1202,1202
NDQUSD,20081231,074100,1203,1203,1201,1202
NDQUSD,20081231,074200,1202,1202,1201,1202
NDQUSD,20081231,074300,1201,1202,1201,1201
NDQUSD,20081231,074600,1202,1202,1201,1202
NDQUSD,20081231,074900,1202,1202,1201,1201
NDQUSD,20081231,075700,1202,1202,1200,1200
NDQUSD,20081231,080300,1202,1202,1201,1201
NDQUSD,20081231,080400,1201,1202,1201,1201
NDQUSD,20081231,080700,1201,1202,1201,1202
NDQUSD,20081231,081400,1202,1203,1202,1203
NDQUSD,20081231,081500,1202,1202,1201,1202
NDQUSD,20081231,081600,1201,1201,1200,1201
NDQUSD,20081231,082000,1200,1201,1200,1201
NDQUSD,20081231,082100,1200,1201,1200,1201
NDQUSD,20081231,082400,1200,1200,1200,1200
NDQUSD,20081231,082500,1202,1202,1200,1202
NDQUSD,20081231,082700,1202,1202,1200,1202
NDQUSD,20081231,083200,1202,1202,1202,1202
NDQUSD,20081231,083300,1201,1201,1200,1200
NDQUSD,20081231,083700,1201,1201,1200,1200
NDQUSD,20081231,083800,1201,1202,1201,1202
NDQUSD,20081231,084300,1201,1201,1201,1201
NDQUSD,20081231,084900,1201,1201,1200,1201
NDQUSD,20081231,085000,1200,1201,1200,1201
NDQUSD,20081231,085100,1201,1201,1200,1201
NDQUSD,20081231,085200,1200,1202,1200,1201
NDQUSD,20081231,085300,1203,1203,1202,1203
NDQUSD,20081231,085500,1202,1202,1202,1202
NDQUSD,20081231,085900,1203,1203,1202,1202
NDQUSD,20081231,090100,1203,1203,1202,1202
NDQUSD,20081231,090300,1202,1203,1201,1202
NDQUSD,20081231,090500,1201,1203,1201,1203
NDQUSD,20081231,090800,1202,1203,1202,1203
NDQUSD,20081231,091300,1203,1204,1202,1202
NDQUSD,20081231,091400,1202,1203,1202,1203
NDQUSD,20081231,091500,1204,1204,1202,1203
NDQUSD,20081231,091600,1203,1203,1203,1203
NDQUSD,20081231,091900,1203,1204,1203,1203
NDQUSD,20081231,092100,1204,1204,1203,1204
NDQUSD,20081231,092300,1203,1203,1202,1202
NDQUSD,20081231,092800,1203,1205,1203,1204
NDQUSD,20081231,092900,1203,1205,1203,1204
NDQUSD,20081231,093000,1203,1205,1203,1205
NDQUSD,20081231,093100,1204,1204,1204,1204
NDQUSD,20081231,093200,1203,1205,1203,1203
NDQUSD,20081231,093300,1206,1206,1205,1206
NDQUSD,20081231,093600,1205,1206,1204,1205
NDQUSD,20081231,093700,1206,1207,1205,1205
NDQUSD,20081231,093800,1205,1208,1205,1208
NDQUSD,20081231,093900,1208,1208,1207,1207
NDQUSD,20081231,094000,1207,1208,1206,1206
NDQUSD,20081231,094200,1207,1207,1206,1206
NDQUSD,20081231,094300,1207,1207,1207,1207
NDQUSD,20081231,094400,1207,1208,1206,1206
NDQUSD,20081231,094500,1208,1208,1207,1208
NDQUSD,20081231,094900,1207,1207,1206,1207
NDQUSD,20081231,095100,1207,1207,1206,1207
NDQUSD,20081231,095200,1207,1207,1205,1205
NDQUSD,20081231,095300,1205,1207,1205,1207
NDQUSD,20081231,095800,1206,1206,1206,1206
NDQUSD,20081231,100200,1205,1207,1205,1207
NDQUSD,20081231,100600,1206,1207,1206,1207
NDQUSD,20081231,100700,1206,1206,1206,1206
NDQUSD,20081231,100800,1206,1207,1205,1206
NDQUSD,20081231,100900,1207,1207,1206,1206
NDQUSD,20081231,101000,1206,1207,1206,1207
NDQUSD,20081231,101100,1206,1208,1206,1208
NDQUSD,20081231,101300,1206,1208,1206,1208
NDQUSD,20081231,101400,1207,1207,1207,1207
NDQUSD,20081231,101600,1206,1208,1206,1208
NDQUSD,20081231,101800,1206,1207,1206,1207
NDQUSD,20081231,102000,1208,1208,1206,1206
NDQUSD,20081231,102100,1205,1207,1205,1207
NDQUSD,20081231,102200,1205,1206,1205,1205
NDQUSD,20081231,102400,1205,1206,1205,1205
NDQUSD,20081231,102600,1204,1206,1204,1206
NDQUSD,20081231,103200,1206,1206,1205,1205
NDQUSD,20081231,103300,1206,1206,1205,1206
NDQUSD,20081231,103600,1205,1206,1205,1206
NDQUSD,20081231,104100,1205,1205,1204,1204
NDQUSD,20081231,104200,1205,1205,1205,1205
NDQUSD,20081231,104300,1205,1206,1204,1204
NDQUSD,20081231,104400,1205,1205,1204,1205
NDQUSD,20081231,104500,1206,1206,1205,1205
NDQUSD,20081231,104600,1204,1206,1204,1206
NDQUSD,20081231,104700,1205,1206,1205,1206
NDQUSD,20081231,105000,1205,1206,1205,1205
NDQUSD,20081231,105100,1206,1206,1205,1206
NDQUSD,20081231,105200,1205,1205,1204,1204
NDQUSD,20081231,105600,1206,1206,1205,1206
NDQUSD,20081231,105800,1206,1206,1205,1205
NDQUSD,20081231,105900,1206,1206,1205,1205
NDQUSD,20081231,110000,1205,1206,1205,1205
NDQUSD,20081231,110100,1206,1206,1205,1206
NDQUSD,20081231,110300,1205,1205,1205,1205
NDQUSD,20081231,110500,1204,1206,1204,1205
NDQUSD,20081231,110600,1205,1205,1204,1204
NDQUSD,20081231,110700,1204,1205,1204,1205
NDQUSD,20081231,111100,1204,1205,1204,1204
NDQUSD,20081231,111400,1203,1204,1203,1204
NDQUSD,20081231,111500,1205,1205,1202,1203
NDQUSD,20081231,111600,1202,1203,1202,1203
NDQUSD,20081231,111700,1202,1203,1202,1203
NDQUSD,20081231,111800,1202,1204,1202,1204
NDQUSD,20081231,111900,1204,1204,1203,1204
NDQUSD,20081231,112000,1203,1203,1203,1203
NDQUSD,20081231,112100,1204,1204,1203,1203
NDQUSD,20081231,112200,1203,1205,1203,1205
NDQUSD,20081231,112300,1205,1206,1204,1204
NDQUSD,20081231,112600,1204,1204,1203,1203
NDQUSD,20081231,112700,1203,1203,1203,1203
NDQUSD,20081231,112800,1204,1204,1203,1203
NDQUSD,20081231,113000,1204,1204,1203,1203
NDQUSD,20081231,113100,1204,1204,1201,1201
NDQUSD,20081231,113200,1202,1202,1201,1201
NDQUSD,20081231,113400,1204,1204,1203,1204
NDQUSD,20081231,113500,1203,1204,1203,1204
NDQUSD,20081231,113600,1204,1205,1203,1205
NDQUSD,20081231,113700,1203,1205,1203,1203
NDQUSD,20081231,113800,1203,1204,1203,1204
NDQUSD,20081231,114100,1203,1203,1203,1203
NDQUSD,20081231,114300,1203,1204,1203,1203
NDQUSD,20081231,114400,1204,1205,1203,1203
NDQUSD,20081231,114500,1204,1204,1203,1203
NDQUSD,20081231,114600,1204,1204,1203,1203
NDQUSD,20081231,114700,1203,1204,1203,1204
NDQUSD,20081231,114900,1204,1204,1203,1203
NDQUSD,20081231,115000,1204,1205,1204,1205
NDQUSD,20081231,115100,1204,1204,1203,1204
NDQUSD,20081231,115300,1203,1203,1203,1203
NDQUSD,20081231,115400,1203,1203,1203,1203
NDQUSD,20081231,115600,1204,1204,1204,1204
NDQUSD,20081231,115700,1204,1204,1203,1204
NDQUSD,20081231,115800,1203,1203,1203,1203
NDQUSD,20081231,115900,1202,1202,1202,1202
NDQUSD,20081231,120000,1202,1204,1202,1203
NDQUSD,20081231,120200,1204,1204,1202,1202
NDQUSD,20081231,120300,1202,1203,1202,1202
NDQUSD,20081231,120500,1202,1202,1201,1202
NDQUSD,20081231,120600,1201,1202,1201,1202
NDQUSD,20081231,120700,1202,1202,1202,1202
NDQUSD,20081231,121000,1202,1202,1201,1201
NDQUSD,20081231,121100,1201,1202,1200,1202
NDQUSD,20081231,121300,1201,1201,1199,1201
NDQUSD,20081231,121400,1200,1201,1200,1201
NDQUSD,20081231,121600,1200,1200,1199,1199
NDQUSD,20081231,121800,1200,1202,1200,1201
NDQUSD,20081231,121900,1201,1201,1200,1200
NDQUSD,20081231,122000,1201,1202,1200,1202
NDQUSD,20081231,122100,1201,1202,1201,1202
NDQUSD,20081231,122200,1200,1201,1200,1201
NDQUSD,20081231,122300,1201,1201,1200,1200
NDQUSD,20081231,122400,1200,1201,1200,1201
NDQUSD,20081231,122500,1199,1201,1199,1201
NDQUSD,20081231,122700,1200,1200,1200,1200
NDQUSD,20081231,122800,1200,1201,1199,1199
NDQUSD,20081231,122900,1200,1204,1199,1204
NDQUSD,20081231,123000,1201,1206,1200,1204
NDQUSD,20081231,123100,1204,1204,1201,1202
NDQUSD,20081231,123200,1202,1202,1201,1202
NDQUSD,20081231,123300,1201,1202,1201,1202
NDQUSD,20081231,123400,1202,1203,1202,1202
NDQUSD,20081231,123500,1203,1203,1201,1201
NDQUSD,20081231,123600,1203,1203,1201,1202
NDQUSD,20081231,123700,1203,1204,1203,1203
NDQUSD,20081231,123800,1204,1204,1202,1202
NDQUSD,20081231,123900,1203,1204,1203,1204
NDQUSD,20081231,124000,1202,1204,1202,1203
NDQUSD,20081231,124100,1202,1204,1202,1203
NDQUSD,20081231,124200,1202,1203,1202,1202
NDQUSD,20081231,124300,1202,1203,1201,1202
NDQUSD,20081231,124400,1202,1203,1201,1203
NDQUSD,20081231,124500,1203,1205,1202,1203
NDQUSD,20081231,124600,1204,1204,1203,1204
NDQUSD,20081231,124700,1204,1205,1203,1203
NDQUSD,20081231,124800,1203,1203,1203,1203
NDQUSD,20081231,124900,1204,1204,1203,1204
NDQUSD,20081231,125000,1203,1204,1203,1204
NDQUSD,20081231,125100,1204,1205,1203,1205
NDQUSD,20081231,125200,1204,1204,1203,1204
NDQUSD,20081231,125300,1205,1205,1204,1204
NDQUSD,20081231,125400,1204,1204,1204,1204
NDQUSD,20081231,125600,1204,1205,1204,1205
NDQUSD,20081231,125700,1204,1204,1203,1204
NDQUSD,20081231,125800,1203,1203,1202,1202
NDQUSD,20081231,125900,1203,1203,1202,1203
NDQUSD,20081231,130000,1203,1203,1203,1203
NDQUSD,20081231,130100,1202,1202,1202,1202
NDQUSD,20081231,130200,1203,1203,1202,1202
NDQUSD,20081231,130300,1202,1202,1202,1202
NDQUSD,20081231,130400,1202,1203,1202,1202
NDQUSD,20081231,130500,1203,1204,1203,1203
NDQUSD,20081231,130600,1204,1204,1202,1202
NDQUSD,20081231,130700,1202,1203,1202,1203
NDQUSD,20081231,130800,1202,1204,1202,1202
NDQUSD,20081231,130900,1202,1203,1202,1203
NDQUSD,20081231,131000,1203,1203,1203,1203
NDQUSD,20081231,131100,1203,1203,1202,1202
NDQUSD,20081231,131200,1202,1202,1201,1202
NDQUSD,20081231,131300,1202,1203,1201,1201
NDQUSD,20081231,131400,1201,1202,1201,1202
NDQUSD,20081231,131500,1201,1201,1200,1200
NDQUSD,20081231,131600,1201,1201,1200,1200
NDQUSD,20081231,131700,1200,1200,1200,1200
NDQUSD,20081231,131800,1199,1201,1199,1200
NDQUSD,20081231,131900,1199,1200,1199,1200
NDQUSD,20081231,132000,1201,1201,1200,1200
NDQUSD,20081231,132100,1200,1202,1200,1201
NDQUSD,20081231,132200,1200,1201,1200,1201
NDQUSD,20081231,132300,1201,1201,1201,1201
NDQUSD,20081231,132400,1201,1201,1200,1201
NDQUSD,20081231,132500,1199,1201,1199,1200
NDQUSD,20081231,132600,1199,1199,1198,1198
NDQUSD,20081231,132700,1198,1199,1198,1198
NDQUSD,20081231,132800,1199,1200,1198,1199
NDQUSD,20081231,132900,1199,1199,1196,1198
NDQUSD,20081231,133000,1198,1198,1198,1198
NDQUSD,20081231,133100,1197,1200,1197,1200
NDQUSD,20081231,133200,1200,1200,1199,1199
NDQUSD,20081231,133300,1199,1200,1198,1200
NDQUSD,20081231,133400,1201,1201,1199,1201
NDQUSD,20081231,133500,1202,1205,1201,1205
NDQUSD,20081231,133600,1204,1205,1204,1204
NDQUSD,20081231,133700,1204,1205,1203,1203
NDQUSD,20081231,133800,1204,1205,1204,1204
NDQUSD,20081231,133900,1203,1204,1203,1203
NDQUSD,20081231,134000,1205,1206,1204,1206
NDQUSD,20081231,134100,1206,1209,1206,1208
NDQUSD,20081231,134200,1209,1209,1207,1209
NDQUSD,20081231,134300,1209,1209,1208,1209
NDQUSD,20081231,134400,1209,1210,1209,1209
NDQUSD,20081231,134500,1210,1210,1208,1208
NDQUSD,20081231,134600,1210,1210,1206,1206
NDQUSD,20081231,134700,1208,1209,1206,1208
NDQUSD,20081231,134800,1209,1209,1207,1208
NDQUSD,20081231,134900,1209,1210,1209,1209
NDQUSD,20081231,135000,1209,1209,1207,1207
NDQUSD,20081231,135100,1208,1209,1206,1209
NDQUSD,20081231,135200,1207,1209,1207,1209
NDQUSD,20081231,135300,1207,1208,1207,1207
NDQUSD,20081231,135400,1209,1209,1206,1206
NDQUSD,20081231,135500,1206,1208,1206,1208
NDQUSD,20081231,135600,1206,1209,1206,1209
NDQUSD,20081231,135700,1208,1208,1207,1208
NDQUSD,20081231,135800,1209,1209,1208,1208
NDQUSD,20081231,135900,1208,1209,1207,1209
NDQUSD,20081231,140000,1209,1211,1208,1211
NDQUSD,20081231,140100,1210,1210,1210,1210
NDQUSD,20081231,140200,1210,1212,1210,1210
NDQUSD,20081231,140300,1211,1213,1210,1213
NDQUSD,20081231,140400,1211,1214,1211,1211
NDQUSD,20081231,140500,1212,1214,1211,1212
NDQUSD,20081231,140600,1213,1213,1211,1211
NDQUSD,20081231,140700,1212,1213,1211,1211
NDQUSD,20081231,140800,1211,1211,1211,1211
NDQUSD,20081231,140900,1210,1212,1210,1211
NDQUSD,20081231,141000,1211,1213,1211,1211
NDQUSD,20081231,141100,1211,1212,1211,1212
NDQUSD,20081231,141200,1211,1213,1210,1212
NDQUSD,20081231,141300,1213,1213,1211,1211
NDQUSD,20081231,141400,1211,1212,1211,1212
NDQUSD,20081231,141500,1211,1212,1211,1211
NDQUSD,20081231,141600,1211,1212,1211,1212
NDQUSD,20081231,141700,1211,1212,1210,1212
NDQUSD,20081231,141800,1210,1213,1210,1211
NDQUSD,20081231,141900,1211,1213,1211,1211
NDQUSD,20081231,142000,1212,1214,1212,1214
NDQUSD,20081231,142100,1212,1212,1211,1212
NDQUSD,20081231,142200,1211,1212,1211,1212
NDQUSD,20081231,142300,1212,1212,1211,1211
NDQUSD,20081231,142400,1213,1213,1213,1213
NDQUSD,20081231,142500,1212,1213,1211,1213
NDQUSD,20081231,142600,1212,1213,1212,1213
NDQUSD,20081231,142700,1211,1213,1211,1213
NDQUSD,20081231,142800,1212,1214,1211,1213
NDQUSD,20081231,142900,1213,1213,1212,1213
NDQUSD,20081231,143000,1213,1213,1211,1211
NDQUSD,20081231,143100,1212,1213,1212,1212
NDQUSD,20081231,143200,1212,1213,1212,1212
NDQUSD,20081231,143300,1213,1213,1212,1212
NDQUSD,20081231,143400,1212,1212,1210,1211
NDQUSD,20081231,143500,1210,1212,1210,1210
NDQUSD,20081231,143600,1210,1211,1209,1211
NDQUSD,20081231,143700,1210,1211,1210,1210
NDQUSD,20081231,143800,1210,1212,1209,1210
NDQUSD,20081231,143900,1209,1210,1209,1210
NDQUSD,20081231,144000,1211,1211,1210,1210
NDQUSD,20081231,144100,1209,1211,1209,1211
NDQUSD,20081231,144200,1210,1211,1210,1210
NDQUSD,20081231,144300,1210,1211,1210,1211
NDQUSD,20081231,144400,1212,1212,1209,1209
NDQUSD,20081231,144500,1210,1212,1209,1211
NDQUSD,20081231,144600,1210,1212,1210,1212
NDQUSD,20081231,144700,1212,1212,1210,1210
NDQUSD,20081231,144800,1211,1213,1210,1212
NDQUSD,20081231,144900,1213,1213,1212,1212
NDQUSD,20081231,145000,1212,1212,1211,1212
NDQUSD,20081231,145100,1212,1212,1211,1211
NDQUSD,20081231,145200,1211,1213,1211,1211
NDQUSD,20081231,145300,1213,1213,1211,1213
NDQUSD,20081231,145400,1212,1214,1212,1214
NDQUSD,20081231,145500,1213,1214,1213,1213
NDQUSD,20081231,145600,1214,1214,1213,1214
NDQUSD,20081231,145700,1215,1215,1214,1214
NDQUSD,20081231,145800,1215,1215,1214,1214
NDQUSD,20081231,145900,1214,1215,1212,1212
NDQUSD,20081231,150000,1213,1214,1212,1212
NDQUSD,20081231,150100,1214,1214,1211,1213
NDQUSD,20081231,150200,1213,1213,1211,1212
NDQUSD,20081231,150300,1213,1213,1212,1213
NDQUSD,20081231,150400,1213,1213,1211,1212
NDQUSD,20081231,150500,1212,1214,1212,1213
NDQUSD,20081231,150600,1213,1213,1211,1212
NDQUSD,20081231,150700,1213,1213,1211,1211
NDQUSD,20081231,150800,1212,1213,1211,1212
NDQUSD,20081231,150900,1212,1212,1211,1211
NDQUSD,20081231,151000,1212,1212,1211,1212
NDQUSD,20081231,151100,1212,1213,1212,1213
NDQUSD,20081231,151200,1211,1211,1211,1211
NDQUSD,20081231,151300,1211,1213,1211,1212
NDQUSD,20081231,151400,1212,1213,1211,1212
NDQUSD,20081231,151500,1212,1212,1211,1212
NDQUSD,20081231,151600,1211,1214,1211,1214
NDQUSD,20081231,151700,1213,1214,1212,1213
NDQUSD,20081231,151800,1213,1214,1213,1214
NDQUSD,20081231,151900,1213,1214,1212,1214
NDQUSD,20081231,152000,1213,1214,1212,1214
NDQUSD,20081231,152100,1213,1213,1212,1212
NDQUSD,20081231,152200,1212,1213,1212,1213
NDQUSD,20081231,152300,1213,1214,1213,1214
NDQUSD,20081231,152400,1214,1216,1214,1216
NDQUSD,20081231,152500,1216,1216,1215,1215
NDQUSD,20081231,152600,1214,1215,1214,1215
NDQUSD,20081231,152700,1215,1215,1215,1215
NDQUSD,20081231,152800,1215,1216,1214,1216
NDQUSD,20081231,152900,1216,1217,1215,1215
NDQUSD,20081231,153000,1216,1218,1216,1217
NDQUSD,20081231,153100,1216,1217,1216,1217
NDQUSD,20081231,153200,1217,1218,1217,1218
NDQUSD,20081231,153300,1217,1219,1217,1217
NDQUSD,20081231,153400,1217,1218,1217,1217
NDQUSD,20081231,153500,1218,1219,1216,1218
NDQUSD,20081231,153600,1217,1217,1217,1217
NDQUSD,20081231,153700,1218,1218,1217,1217
NDQUSD,20081231,153800,1216,1218,1216,1216
NDQUSD,20081231,153900,1216,1217,1216,1217
NDQUSD,20081231,154000,1215,1217,1215,1217
NDQUSD,20081231,154100,1215,1216,1215,1216
NDQUSD,20081231,154200,1217,1217,1216,1216
NDQUSD,20081231,154300,1216,1217,1214,1214
NDQUSD,20081231,154400,1215,1216,1214,1215
NDQUSD,20081231,154500,1214,1215,1214,1214
NDQUSD,20081231,154600,1213,1216,1213,1215
NDQUSD,20081231,154700,1215,1216,1215,1216
NDQUSD,20081231,154800,1217,1217,1213,1214
NDQUSD,20081231,154900,1215,1215,1214,1214
NDQUSD,20081231,155000,1214,1214,1213,1213
NDQUSD,20081231,155100,1215,1216,1213,1216
NDQUSD,20081231,155200,1215,1215,1215,1215
NDQUSD,20081231,155300,1216,1216,1215,1216
NDQUSD,20081231,155400,1216,1217,1215,1215
NDQUSD,20081231,155500,1216,1216,1214,1215
NDQUSD,20081231,155600,1215,1217,1215,1216
NDQUSD,20081231,155700,1215,1216,1215,1215
NDQUSD,20081231,155800,1217,1217,1216,1216
NDQUSD,20081231,155900,1215,1216,1215,1216
NDQUSD,20081231,160000,1216,1216,1216,1216
NDQUSD,20081231,160100,1215,1218,1215,1218
NDQUSD,20081231,160200,1217,1217,1216,1216
NDQUSD,20081231,160300,1217,1218,1215,1217
NDQUSD,20081231,160400,1217,1217,1216,1216
NDQUSD,20081231,160500,1215,1217,1215,1217
NDQUSD,20081231,160600,1217,1218,1216,1218
NDQUSD,20081231,160700,1216,1218,1216,1217
NDQUSD,20081231,160800,1218,1218,1216,1216
NDQUSD,20081231,160900,1216,1217,1215,1217
NDQUSD,20081231,161000,1217,1217,1215,1216
NDQUSD,20081231,161100,1217,1217,1216,1216
NDQUSD,20081231,161200,1216,1217,1215,1216
NDQUSD,20081231,161300,1217,1217,1214,1216
NDQUSD,20081231,161400,1216,1216,1216,1216
NDQUSD,20081231,161500,1217,1217,1215,1215
NDQUSD,20081231,161600,1215,1216,1215,1216
NDQUSD,20081231,161700,1215,1215,1215,1215
NDQUSD,20081231,161800,1216,1216,1215,1215
NDQUSD,20081231,161900,1214,1216,1214,1214
NDQUSD,20081231,162000,1214,1214,1214,1214
NDQUSD,20081231,162100,1215,1215,1214,1214
NDQUSD,20081231,162200,1215,1215,1213,1215
NDQUSD,20081231,162300,1215,1215,1214,1214
NDQUSD,20081231,162400,1215,1215,1214,1214
NDQUSD,20081231,162500,1215,1215,1214,1214
NDQUSD,20081231,162600,1215,1215,1215,1215
NDQUSD,20081231,162700,1214,1215,1214,1215
NDQUSD,20081231,162800,1215,1216,1215,1216
NDQUSD,20081231,162900,1216,1216,1214,1215
NDQUSD,20081231,163000,1214,1216,1214,1214
NDQUSD,20081231,163100,1214,1215,1214,1214
NDQUSD,20081231,163200,1216,1216,1214,1216
NDQUSD,20081231,163300,1216,1216,1215,1215
NDQUSD,20081231,163400,1215,1216,1215,1216
NDQUSD,20081231,163500,1215,1216,1214,1214
NDQUSD,20081231,163600,1214,1216,1214,1215
NDQUSD,20081231,163700,1216,1216,1215,1215
NDQUSD,20081231,163800,1215,1215,1214,1215
NDQUSD,20081231,163900,1216,1216,1215,1215
NDQUSD,20081231,164000,1215,1216,1215,1215
NDQUSD,20081231,164100,1216,1216,1215,1215
NDQUSD,20081231,164200,1215,1216,1215,1216
NDQUSD,20081231,164300,1216,1216,1214,1215
NDQUSD,20081231,164400,1216,1216,1215,1216
NDQUSD,20081231,164500,1215,1217,1215,1216
NDQUSD,20081231,164600,1216,1218,1216,1218
NDQUSD,20081231,164700,1218,1218,1217,1217
NDQUSD,20081231,164800,1218,1218,1217,1217
NDQUSD,20081231,164900,1218,1218,1216,1217
NDQUSD,20081231,165000,1217,1217,1216,1216
NDQUSD,20081231,165100,1217,1218,1216,1216
NDQUSD,20081231,165200,1217,1217,1216,1217
NDQUSD,20081231,165300,1217,1218,1217,1217
NDQUSD,20081231,165400,1217,1219,1217,1219
NDQUSD,20081231,165500,1219,1219,1218,1218
NDQUSD,20081231,165600,1218,1218,1217,1217
NDQUSD,20081231,165700,1219,1219,1217,1217
NDQUSD,20081231,165800,1217,1218,1217,1218
NDQUSD,20081231,165900,1217,1218,1217,1217
NDQUSD,20081231,170000,1218,1218,1217,1218
NDQUSD,20081231,170100,1218,1219,1217,1217
NDQUSD,20081231,170200,1218,1218,1218,1218
NDQUSD,20081231,170300,1217,1218,1217,1217
NDQUSD,20081231,170400,1217,1218,1217,1218
NDQUSD,20081231,170500,1218,1219,1218,1219
NDQUSD,20081231,170600,1218,1218,1217,1217
NDQUSD,20081231,170700,1217,1218,1217,1218
NDQUSD,20081231,170800,1219,1219,1218,1218
NDQUSD,20081231,170900,1217,1218,1217,1218
NDQUSD,20081231,171000,1217,1218,1217,1218
NDQUSD,20081231,171100,1218,1218,1215,1215
NDQUSD,20081231,171200,1215,1217,1215,1215
NDQUSD,20081231,171300,1216,1217,1214,1215
NDQUSD,20081231,171400,1217,1217,1215,1215
NDQUSD,20081231,171500,1216,1217,1216,1217
NDQUSD,20081231,171600,1216,1216,1216,1216
NDQUSD,20081231,171700,1217,1217,1216,1217
NDQUSD,20081231,171800,1216,1217,1215,1217
NDQUSD,20081231,171900,1215,1216,1215,1216
NDQUSD,20081231,172000,1217,1217,1215,1217
NDQUSD,20081231,172100,1215,1216,1215,1216
NDQUSD,20081231,172200,1216,1216,1214,1214
NDQUSD,20081231,172300,1215,1215,1214,1215
NDQUSD,20081231,172400,1214,1215,1214,1214
NDQUSD,20081231,172500,1213,1215,1213,1214
NDQUSD,20081231,172600,1214,1215,1214,1215
NDQUSD,20081231,172700,1215,1215,1214,1214
NDQUSD,20081231,172800,1214,1216,1214,1216
NDQUSD,20081231,172900,1214,1215,1214,1214
NDQUSD,20081231,173000,1214,1214,1214,1214
NDQUSD,20081231,173100,1215,1216,1215,1216
NDQUSD,20081231,173200,1214,1215,1214,1215
NDQUSD,20081231,173300,1215,1215,1215,1215
NDQUSD,20081231,173400,1215,1215,1215,1215
NDQUSD,20081231,173500,1216,1216,1215,1215
NDQUSD,20081231,173600,1216,1217,1216,1217
NDQUSD,20081231,173700,1217,1218,1216,1218
NDQUSD,20081231,173800,1217,1218,1217,1217
NDQUSD,20081231,173900,1217,1218,1216,1217
NDQUSD,20081231,174000,1217,1217,1216,1216
NDQUSD,20081231,174100,1216,1216,1216,1216
NDQUSD,20081231,174200,1217,1217,1216,1216
NDQUSD,20081231,174300,1217,1218,1217,1218
NDQUSD,20081231,174400,1217,1217,1216,1217
NDQUSD,20081231,174500,1218,1218,1217,1217
NDQUSD,20081231,174600,1217,1217,1216,1216
NDQUSD,20081231,174700,1217,1217,1216,1217
NDQUSD,20081231,174800,1218,1218,1215,1215
NDQUSD,20081231,174900,1216,1216,1215,1215
NDQUSD,20081231,175000,1214,1215,1214,1215
NDQUSD,20081231,175100,1215,1217,1215,1216
NDQUSD,20081231,175200,1216,1216,1215,1215
NDQUSD,20081231,175300,1215,1216,1215,1215
NDQUSD,20081231,175400,1215,1215,1215,1215
NDQUSD,20081231,175500,1214,1215,1214,1215
NDQUSD,20081231,175600,1215,1216,1214,1215
NDQUSD,20081231,175700,1215,1218,1215,1218
NDQUSD,20081231,175800,1217,1219,1217,1218
NDQUSD,20081231,175900,1218,1219,1217,1217
NDQUSD,20081231,180000,1218,1219,1218,1218
NDQUSD,20081231,180100,1218,1221,1218,1221
NDQUSD,20081231,180200,1222,1222,1221,1222
NDQUSD,20081231,180300,1222,1222,1220,1222
NDQUSD,20081231,180400,1221,1222,1221,1221
NDQUSD,20081231,180500,1221,1223,1221,1223
NDQUSD,20081231,180600,1222,1223,1221,1222
NDQUSD,20081231,180700,1220,1222,1220,1220
NDQUSD,20081231,180800,1221,1221,1219,1220
NDQUSD,20081231,180900,1219,1221,1218,1220
NDQUSD,20081231,181000,1220,1220,1219,1219
NDQUSD,20081231,181100,1218,1220,1218,1220
NDQUSD,20081231,181200,1219,1220,1218,1218
NDQUSD,20081231,181300,1218,1220,1218,1220
NDQUSD,20081231,181400,1219,1219,1218,1218
NDQUSD,20081231,181500,1219,1219,1218,1218
NDQUSD,20081231,181600,1218,1219,1217,1218
NDQUSD,20081231,181700,1217,1218,1217,1218
NDQUSD,20081231,181800,1217,1217,1217,1217
NDQUSD,20081231,181900,1216,1217,1216,1217
NDQUSD,20081231,182000,1217,1219,1217,1217
NDQUSD,20081231,182100,1218,1218,1217,1217
NDQUSD,20081231,182200,1218,1218,1217,1217
NDQUSD,20081231,182300,1216,1218,1216,1218
NDQUSD,20081231,182400,1218,1218,1217,1217
NDQUSD,20081231,182500,1217,1217,1216,1216
NDQUSD,20081231,182600,1217,1217,1216,1216
NDQUSD,20081231,182700,1217,1217,1216,1217
NDQUSD,20081231,182800,1218,1218,1216,1216
NDQUSD,20081231,182900,1216,1218,1216,1218
NDQUSD,20081231,183000,1218,1220,1217,1220
NDQUSD,20081231,183100,1219,1220,1219,1219
NDQUSD,20081231,183200,1219,1220,1217,1218
NDQUSD,20081231,183300,1218,1219,1218,1219
NDQUSD,20081231,183400,1218,1220,1218,1219
NDQUSD,20081231,183500,1218,1219,1217,1217
NDQUSD,20081231,183600,1219,1219,1216,1217
NDQUSD,20081231,183700,1217,1217,1213,1217
NDQUSD,20081231,183800,1216,1216,1214,1215
NDQUSD,20081231,183900,1215,1217,1215,1215
NDQUSD,20081231,184000,1216,1217,1215,1217
NDQUSD,20081231,184100,1217,1217,1215,1215
NDQUSD,20081231,184200,1216,1217,1216,1217
NDQUSD,20081231,184300,1217,1218,1217,1217
NDQUSD,20081231,184400,1217,1218,1217,1218
NDQUSD,20081231,184500,1218,1218,1217,1218
NDQUSD,20081231,184600,1219,1219,1218,1218
NDQUSD,20081231,184700,1217,1219,1217,1218
NDQUSD,20081231,184800,1217,1218,1217,1218
NDQUSD,20081231,184900,1218,1218,1216,1218
NDQUSD,20081231,185000,1217,1218,1217,1217
NDQUSD,20081231,185100,1218,1218,1217,1218
NDQUSD,20081231,185200,1219,1219,1217,1217
NDQUSD,20081231,185300,1217,1219,1217,1218
NDQUSD,20081231,185400,1218,1218,1217,1217
NDQUSD,20081231,185500,1218,1219,1218,1219
NDQUSD,20081231,185600,1217,1218,1217,1217
NDQUSD,20081231,185700,1218,1219,1218,1219
NDQUSD,20081231,185800,1218,1220,1218,1218
NDQUSD,20081231,185900,1220,1220,1218,1218
NDQUSD,20081231,190000,1220,1221,1219,1221
NDQUSD,20081231,190100,1222,1222,1221,1221
NDQUSD,20081231,190200,1221,1222,1221,1221
NDQUSD,20081231,190300,1220,1221,1220,1221
NDQUSD,20081231,190400,1221,1222,1221,1221
NDQUSD,20081231,190500,1221,1221,1220,1221
NDQUSD,20081231,190600,1221,1221,1220,1221
NDQUSD,20081231,190700,1221,1222,1220,1222
NDQUSD,20081231,190800,1222,1222,1220,1221
NDQUSD,20081231,190900,1220,1220,1218,1219
NDQUSD,20081231,191000,1219,1220,1218,1218
NDQUSD,20081231,191100,1219,1219,1217,1217
NDQUSD,20081231,191200,1217,1218,1216,1217
NDQUSD,20081231,191300,1218,1218,1216,1217
NDQUSD,20081231,191400,1217,1217,1217,1217
NDQUSD,20081231,191500,1217,1219,1217,1219
NDQUSD,20081231,191600,1217,1219,1217,1218
NDQUSD,20081231,191700,1216,1217,1216,1216
NDQUSD,20081231,191800,1217,1218,1216,1218
NDQUSD,20081231,191900,1216,1217,1215,1217
NDQUSD,20081231,192000,1216,1216,1214,1215
NDQUSD,20081231,192100,1215,1216,1214,1214
NDQUSD,20081231,192200,1215,1215,1214,1215
NDQUSD,20081231,192300,1213,1214,1212,1214
NDQUSD,20081231,192400,1215,1216,1214,1216
NDQUSD,20081231,192500,1216,1216,1214,1214
NDQUSD,20081231,192600,1215,1216,1214,1214
NDQUSD,20081231,192700,1213,1213,1212,1213
NDQUSD,20081231,192800,1213,1214,1211,1214
NDQUSD,20081231,192900,1214,1217,1214,1217
NDQUSD,20081231,193000,1216,1216,1214,1214
NDQUSD,20081231,193100,1214,1216,1214,1216
NDQUSD,20081231,193200,1216,1216,1214,1215
NDQUSD,20081231,193300,1215,1216,1214,1216
NDQUSD,20081231,193400,1215,1217,1215,1216
NDQUSD,20081231,193500,1217,1220,1217,1220
NDQUSD,20081231,193600,1220,1220,1218,1220
NDQUSD,20081231,193700,1218,1219,1218,1219
NDQUSD,20081231,193800,1218,1220,1218,1218
NDQUSD,20081231,193900,1219,1219,1216,1218
NDQUSD,20081231,194000,1217,1218,1215,1215
NDQUSD,20081231,194100,1214,1217,1214,1215
NDQUSD,20081231,194200,1216,1218,1215,1215
NDQUSD,20081231,194300,1215,1216,1215,1215
NDQUSD,20081231,194400,1216,1216,1213,1213
NDQUSD,20081231,194500,1214,1214,1213,1213
NDQUSD,20081231,194600,1213,1213,1211,1211
NDQUSD,20081231,194700,1210,1210,1208,1208
NDQUSD,20081231,194800,1209,1210,1208,1209
NDQUSD,20081231,194900,1210,1212,1209,1211
NDQUSD,20081231,195000,1212,1213,1210,1213
NDQUSD,20081231,195100,1212,1213,1209,1209
NDQUSD,20081231,195200,1210,1210,1210,1210
NDQUSD,20081231,195300,1209,1210,1209,1209
NDQUSD,20081231,195400,1209,1211,1209,1210
NDQUSD,20081231,195500,1210,1213,1210,1213
NDQUSD,20081231,195600,1214,1214,1212,1213
NDQUSD,20081231,195700,1214,1214,1212,1214
NDQUSD,20081231,195800,1213,1214,1212,1213
NDQUSD,20081231,195900,1212,1212,1207,1210
NDQUSD,20081231,200000,1208,1210,1206,1208
NDQUSD,20081231,200100,1209,1209,1205,1206
NDQUSD,20081231,200200,1205,1207,1202,1203
NDQUSD,20081231,200300,1202,1203,1200,1201
NDQUSD,20081231,200400,1201,1202,1201,1202
NDQUSD,20081231,200500,1201,1203,1200,1201
NDQUSD,20081231,200600,1201,1202,1199,1200
NDQUSD,20081231,200700,1201,1201,1198,1200
NDQUSD,20081231,200800,1199,1201,1199,1200
NDQUSD,20081231,200900,1199,1201,1198,1199
NDQUSD,20081231,201000,1199,1199,1195,1196
NDQUSD,20081231,201100,1196,1197,1196,1197
NDQUSD,20081231,201200,1197,1198,1197,1197
NDQUSD,20081231,201300,1196,1199,1196,1199
NDQUSD,20081231,201400,1199,1211,1196,1210
USXUSD,20081231,000100,80.66,80.66,80.66,80.66
USXUSD,20081231,000200,80.66,80.66,80.63,80.63
USXUSD,20081231,000300,80.62,80.62,80.60,80.60
USXUSD,20081231,000400,80.60,80.60,80.58,80.58
USXUSD,20081231,000500,80.58,80.58,80.58,80.58
USXUSD,20081231,000600,80.58,80.58,80.57,80.57
USXUSD,20081231,000700,80.57,80.57,80.57,80.57
USXUSD,20081231,000800,80.57,80.57,80.56,80.56
USXUSD,20081231,000900,80.56,80.56,80.56,80.56
USXUSD,20081231,001000,80.56,80.57,80.56,80.57
USXUSD,20081231,001100,80.56,80.56,80.56,80.56
USXUSD,20081231,001200,80.56,80.57,80.56,80.57
USXUSD,20081231,001300,80.57,80.58,80.57,80.58
USXUSD,20081231,001400,80.58,80.58,80.58,80.58
USXUSD,20081231,001500,80.58,80.58,80.57,80.57
USXUSD,20081231,001600,80.57,80.57,80.57,80.57
USXUSD,20081231,001700,80.57,80.57,80.56,80.57
USXUSD,20081231,001800,80.57,80.59,80.57,80.58
USXUSD,20081231,001900,80.58,80.60,80.58,80.60
USXUSD,20081231,002000,80.60,80.61,80.60,80.60
USXUSD,20081231,002100,80.61,80.61,80.61,80.61
USXUSD,20081231,002200,80.61,80.61,80.61,80.61
USXUSD,20081231,002300,80.61,80.61,80.60,80.60
USXUSD,20081231,002400,80.60,80.61,80.60,80.61
USXUSD,20081231,002500,80.61,80.61,80.60,80.61
USXUSD,20081231,002600,80.61,80.61,80.61,80.61
USXUSD,20081231,002700,80.61,80.61,80.61,80.61
USXUSD,20081231,002800,80.61,80.62,80.61,80.62
USXUSD,20081231,002900,80.62,80.62,80.62,80.62
USXUSD,20081231,003000,80.62,80.62,80.62,80.62
USXUSD,20081231,003100,80.61,80.62,80.60,80.61
USXUSD,20081231,003200,80.62,80.63,80.61,80.62
USXUSD,20081231,003300,80.62,80.62,80.56,80.56
USXUSD,20081231,003400,80.56,80.56,80.51,80.51
USXUSD,20081231,003500,80.51,80.52,80.51,80.52
USXUSD,20081231,003600,80.52,80.55,80.52,80.55
USXUSD,20081231,003700,80.55,80.55,80.53,80.54
USXUSD,20081231,003800,80.54,80.54,80.53,80.54
USXUSD,20081231,003900,80.54,80.55,80.53,80.54
USXUSD,20081231,004000,80.54,80.58,80.54,80.58
USXUSD,20081231,004100,80.58,80.59,80.58,80.59
USXUSD,20081231,004200,80.59,80.59,80.58,80.58
USXUSD,20081231,004300,80.58,80.59,80.58,80.58
USXUSD,20081231,004400,80.58,80.59,80.58,80.58
USXUSD,20081231,004500,80.57,80.57,80.57,80.57
USXUSD,20081231,004600,80.57,80.57,80.57,80.57
USXUSD,20081231,004700,80.57,80.57,80.56,80.56
USXUSD,20081231,004800,80.57,80.57,80.57,80.57
USXUSD,20081231,004900,80.57,80.58,80.57,80.58
USXUSD,20081231,005000,80.58,80.58,80.58,80.58
USXUSD,20081231,005100,80.58,80.58,80.57,80.57
USXUSD,20081231,005200,80.57,80.58,80.57,80.58
USXUSD,20081231,005300,80.57,80.57,80.57,80.57
USXUSD,20081231,005400,80.57,80.57,80.57,80.57
USXUSD,20081231,005500,80.57,80.58,80.57,80.58
USXUSD,20081231,005600,80.58,80.58,80.58,80.58
USXUSD,20081231,005700,80.58,80.58,80.58,80.58
USXUSD,20081231,005800,80.57,80.58,80.57,80.57
USXUSD,20081231,005900,80.57,80.57,80.52,80.53
USXUSD,20081231,010000,80.53,80.54,80.53,80.54
USXUSD,20081231,010100,80.54,80.55,80.53,80.55
USXUSD,20081231,010200,80.55,80.57,80.55,80.56
USXUSD,20081231,010300,80.56,80.57,80.56,80.57
USXUSD,20081231,010400,80.57,80.57,80.56,80.56
USXUSD,20081231,010500,80.56,80.56,80.55,80.55
USXUSD,20081231,010600,80.55,80.56,80.55,80.56
USXUSD,20081231,010700,80.55,80.55,80.55,80.55
USXUSD,20081231,010800,80.55,80.55,80.54,80.54
USXUSD,20081231,010900,80.54,80.54,80.53,80.53
USXUSD,20081231,011000,80.53,80.53,80.52,80.53
USXUSD,20081231,011100,80.53,80.53,80.52,80.53
USXUSD,20081231,011200,80.53,80.53,80.53,80.53
USXUSD,20081231,011300,80.54,80.54,80.54,80.54
USXUSD,20081231,011400,80.54,80.54,80.53,80.54
USXUSD,20081231,011500,80.54,80.55,80.54,80.55
USXUSD,20081231,011600,80.55,80.56,80.55,80.56
USXUSD,20081231,011700,80.56,80.56,80.56,80.56
USXUSD,20081231,011800,80.56,80.57,80.56,80.56
USXUSD,20081231,011900,80.57,80.60,80.56,80.60
USXUSD,20081231,012000,80.60,80.60,80.58,80.59
USXUSD,20081231,012100,80.59,80.60,80.59,80.60
USXUSD,20081231,012200,80.60,80.60,80.60,80.60
USXUSD,20081231,012400,80.60,80.60,80.60,80.60
USXUSD,20081231,012500,80.61,80.61,80.60,80.61
USXUSD,20081231,012600,80.61,80.63,80.61,80.63
USXUSD,20081231,012700,80.63,80.63,80.62,80.63
USXUSD,20081231,012800,80.63,80.63,80.62,80.62
USXUSD,20081231,012900,80.62,80.62,80.62,80.62
USXUSD,20081231,013000,80.62,80.62,80.62,80.62
USXUSD,20081231,013100,80.62,80.62,80.62,80.62
USXUSD,20081231,013200,80.62,80.62,80.61,80.61
USXUSD,20081231,013300,80.61,80.61,80.61,80.61
USXUSD,20081231,013400,80.61,80.62,80.61,80.62
USXUSD,20081231,013500,80.62,80.62,80.61,80.61
USXUSD,20081231,013600,80.61,80.62,80.61,80.62
USXUSD,20081231,013700,80.62,80.62,80.61,80.61
USXUSD,20081231,013800,80.60,80.60,80.59,80.59
USXUSD,20081231,013900,80.59,80.59,80.56,80.58
USXUSD,20081231,014000,80.58,80.58,80.58,80.58
USXUSD,20081231,014100,80.58,80.59,80.58,80.59
USXUSD,20081231,014200,80.59,80.59,80.58,80.58
USXUSD,20081231,014300,80.58,80.59,80.58,80.59
USXUSD,20081231,014400,80.59,80.59,80.59,80.59
USXUSD,20081231,014500,80.59,80.59,80.58,80.59
USXUSD,20081231,014600,80.59,80.59,80.59,80.59
USXUSD,20081231,014700,80.59,80.59,80.58,80.58
USXUSD,20081231,014800,80.59,80.59,80.58,80.58
USXUSD,20081231,014900,80.58,80.58,80.58,80.58
USXUSD,20081231,015000,80.58,80.58,80.58,80.58
USXUSD,20081231,015100,80.58,80.60,80.58,80.60
USXUSD,20081231,015200,80.60,80.60,80.60,80.60
USXUSD,20081231,015300,80.60,80.60,80.60,80.60
USXUSD,20081231,015400,80.59,80.59,80.59,80.59
USXUSD,20081231,015500,80.59,80.59,80.59,80.59
USXUSD,20081231,015600,80.60,80.60,80.59,80.59
USXUSD,20081231,015700,80.59,80.59,80.59,80.59
USXUSD,20081231,015800,80.59,80.59,80.59,80.59
USXUSD,20081231,015900,80.59,80.59,80.59,80.59
USXUSD,20081231,020000,80.59,80.60,80.59,80.60
USXUSD,20081231,020100,80.60,80.60,80.60,80.60
USXUSD,20081231,020200,80.59,80.60,80.59,80.60
USXUSD,20081231,020300,80.60,80.60,80.60,80.60
USXUSD,20081231,020400,80.60,80.61,80.60,80.61
USXUSD,20081231,020500,80.61,80.61,80.60,80.60
USXUSD,20081231,020600,80.60,80.61,80.60,80.61
USXUSD,20081231,020700,80.61,80.61,80.60,80.61
USXUSD,20081231,020800,80.61,80.61,80.60,80.60
USXUSD,20081231,020900,80.61,80.61,80.61,80.61
USXUSD,20081231,021000,80.61,80.63,80.61,80.62
USXUSD,20081231,021100,80.62,80.63,80.62,80.63
USXUSD,20081231,021200,80.63,80.66,80.63,80.66
USXUSD,20081231,021300,80.65,80.66,80.65,80.66
USXUSD,20081231,021400,80.66,80.69,80.66,80.69
USXUSD,20081231,021500,80.69,80.69,80.68,80.69
USXUSD,20081231,021600,80.69,80.69,80.68,80.69
USXUSD,20081231,021700,80.69,80.69,80.68,80.68
USXUSD,20081231,021800,80.68,80.69,80.68,80.68
USXUSD,20081231,021900,80.68,80.69,80.68,80.69
USXUSD,20081231,022000,80.69,80.69,80.68,80.68
USXUSD,20081231,022100,80.69,80.69,80.69,80.69
USXUSD,20081231,022200,80.69,80.69,80.69,80.69
USXUSD,20081231,022300,80.68,80.68,80.67,80.68
USXUSD,20081231,022400,80.68,80.68,80.67,80.68
USXUSD,20081231,022500,80.68,80.68,80.67,80.67
USXUSD,20081231,022600,80.68,80.68,80.66,80.67
USXUSD,20081231,022700,80.67,80.68,80.67,80.67
USXUSD,20081231,022800,80.67,80.67,80.67,80.67
USXUSD,20081231,022900,80.67,80.68,80.67,80.67
USXUSD,20081231,023000,80.67,80.67,80.67,80.67
USXUSD,20081231,023100,80.67,80.67,80.67,80.67
USXUSD,20081231,023200,80.67,80.67,80.67,80.67
USXUSD,20081231,023300,80.67,80.67,80.66,80.66
USXUSD,20081231,023400,80.66,80.66,80.65,80.65
USXUSD,20081231,023500,80.65,80.65,80.65,80.65
USXUSD,20081231,023600,80.65,80.65,80.64,80.65
USXUSD,20081231,023700,80.65,80.65,80.65,80.65
USXUSD,20081231,023800,80.65,80.65,80.64,80.64
USXUSD,20081231,023900,80.64,80.66,80.64,80.66
USXUSD,20081231,024000,80.66,80.67,80.66,80.66
USXUSD,20081231,024100,80.66,80.66,80.66,80.66
USXUSD,20081231,024200,80.66,80.67,80.66,80.67
USXUSD,20081231,024300,80.67,80.67,80.66,80.66
USXUSD,20081231,024400,80.67,80.67,80.67,80.67
USXUSD,20081231,024500,80.67,80.67,80.67,80.67
USXUSD,20081231,024600,80.67,80.68,80.67,80.68
USXUSD,20081231,024700,80.68,80.69,80.68,80.69
USXUSD,20081231,024800,80.69,80.70,80.69,80.69
USXUSD,20081231,024900,80.70,80.70,80.69,80.70
USXUSD,20081231,025000,80.70,80.70,80.68,80.68
USXUSD,20081231,025100,80.68,80.69,80.68,80.68
USXUSD,20081231,025200,80.68,80.69,80.68,80.69
USXUSD,20081231,025300,80.69,80.69,80.68,80.68
USXUSD,20081231,025400,80.68,80.68,80.68,80.68
USXUSD,20081231,025500,80.68,80.69,80.68,80.68
USXUSD,20081231,025700,80.69,80.69,80.68,80.69
USXUSD,20081231,025800,80.69,80.69,80.68,80.69
USXUSD,20081231,025900,80.69,80.69,80.69,80.69
USXUSD,20081231,030000,80.69,80.70,80.69,80.70
USXUSD,20081231,030100,80.70,80.75,80.70,80.75
USXUSD,20081231,030200,80.75,80.75,80.75,80.75
USXUSD,20081231,030300,80.75,80.76,80.75,80.76
USXUSD,20081231,030400,80.75,80.75,80.75,80.75
USXUSD,20081231,030500,80.75,80.75,80.75,80.75
USXUSD,20081231,030600,80.76,80.79,80.76,80.79
USXUSD,20081231,030700,80.79,80.79,80.79,80.79
USXUSD,20081231,030800,80.79,80.79,80.78,80.78
USXUSD,20081231,030900,80.78,80.78,80.76,80.76
USXUSD,20081231,031000,80.76,80.78,80.76,80.78
USXUSD,20081231,031100,80.78,80.78,80.77,80.77
USXUSD,20081231,031200,80.77,80.77,80.77,80.77
USXUSD,20081231,031300,80.77,80.77,80.77,80.77
USXUSD,20081231,031400,80.77,80.77,80.77,80.77
USXUSD,20081231,031500,80.77,80.78,80.76,80.76
USXUSD,20081231,031600,80.76,80.76,80.75,80.75
USXUSD,20081231,031700,80.75,80.77,80.75,80.77
USXUSD,20081231,031800,80.77,80.77,80.76,80.77
USXUSD,20081231,031900,80.77,80.77,80.76,80.76
USXUSD,20081231,032000,80.77,80.77,80.77,80.77
USXUSD,20081231,032100,80.77,80.77,80.77,80.77
USXUSD,20081231,032200,80.77,80.77,80.76,80.76
USXUSD,20081231,032300,80.76,80.77,80.76,80.77
USXUSD,20081231,032400,80.77,80.77,80.77,80.77
USXUSD,20081231,032500,80.77,80.77,80.76,80.77
USXUSD,20081231,032600,80.77,80.77,80.76,80.76
USXUSD,20081231,032700,80.77,80.78,80.77,80.77
USXUSD,20081231,032800,80.77,80.77,80.77,80.77
USXUSD,20081231,032900,80.77,80.77,80.76,80.77
USXUSD,20081231,033000,80.77,80.77,80.77,80.77
USXUSD,20081231,033100,80.77,80.77,80.77,80.77
USXUSD,20081231,033200,80.77,80.79,80.77,80.79
USXUSD,20081231,033300,80.79,80.79,80.78,80.78
USXUSD,20081231,033400,80.78,80.79,80.78,80.79
USXUSD,20081231,033500,80.79,80.79,80.79,80.79
USXUSD,20081231,033600,80.79,80.82,80.79,80.82
USXUSD,20081231,033700,80.82,80.82,80.82,80.82
USXUSD,20081231,033800,80.82,80.85,80.81,80.85
USXUSD,20081231,033900,80.85,80.87,80.85,80.87
USXUSD,20081231,034000,80.87,80.92,80.87,80.92
USXUSD,20081231,034100,80.92,80.93,80.89,80.89
USXUSD,20081231,034200,80.90,80.91,80.89,80.91
USXUSD,20081231,034300,80.91,80.91,80.90,80.90
USXUSD,20081231,034400,80.91,80.91,80.89,80.90
USXUSD,20081231,034500,80.90,80.92,80.90,80.91
USXUSD,20081231,034600,80.91,80.93,80.91,80.93
USXUSD,20081231,034700,80.92,80.93,80.92,80.92
USXUSD,20081231,034800,80.92,80.92,80.91,80.91
USXUSD,20081231,034900,80.91,80.91,80.91,80.91
USXUSD,20081231,035000,80.92,80.92,80.91,80.91
USXUSD,20081231,035100,80.91,80.92,80.91,80.92
USXUSD,20081231,035200,80.92,80.93,80.92,80.93
USXUSD,20081231,035300,80.93,80.93,80.93,80.93
USXUSD,20081231,035400,80.93,80.93,80.92,80.93
USXUSD,20081231,035500,80.94,80.94,80.94,80.94
USXUSD,20081231,035600,80.94,80.98,80.94,80.98
USXUSD,20081231,035700,80.98,80.98,80.96,80.96
USXUSD,20081231,035800,80.96,80.96,80.95,80.95
USXUSD,20081231,035900,80.95,80.95,80.95,80.95
USXUSD,20081231,040000,80.95,80.95,80.93,80.93
USXUSD,20081231,040100,80.93,80.93,80.93,80.93
USXUSD,20081231,040200,80.93,80.93,80.91,80.91
USXUSD,20081231,040300,80.90,80.90,80.89,80.90
USXUSD,20081231,040400,80.89,80.89,80.87,80.87
USXUSD,20081231,040500,80.87,80.88,80.87,80.87
USXUSD,20081231,040600,80.87,80.87,80.87,80.87
USXUSD,20081231,040700,80.89,80.89,80.88,80.88
USXUSD,20081231,040800,80.88,80.88,80.88,80.88
USXUSD,20081231,040900,80.88,80.92,80.88,80.91
USXUSD,20081231,041000,80.91,80.91,80.91,80.91
USXUSD,20081231,041100,80.91,80.92,80.91,80.92
USXUSD,20081231,041200,80.92,80.92,80.91,80.92
USXUSD,20081231,041300,80.91,80.91,80.90,80.90
USXUSD,20081231,041400,80.90,80.90,80.90,80.90
USXUSD,20081231,041500,80.90,80.91,80.90,80.90
USXUSD,20081231,041600,80.90,80.90,80.89,80.89
USXUSD,20081231,041700,80.89,80.89,80.88,80.89
USXUSD,20081231,041800,80.89,80.89,80.89,80.89
USXUSD,20081231,041900,80.89,80.89,80.87,80.87
USXUSD,20081231,042000,80.87,80.87,80.85,80.85
USXUSD,20081231,042100,80.85,80.85,80.84,80.84
USXUSD,20081231,042200,80.84,80.84,80.84,80.84
USXUSD,20081231,042300,80.83,80.85,80.83,80.85
USXUSD,20081231,042400,80.86,80.86,80.85,80.86
USXUSD,20081231,042500,80.86,80.86,80.84,80.85
USXUSD,20081231,042600,80.84,80.84,80.83,80.83
USXUSD,20081231,042700,80.83,80.84,80.83,80.84
USXUSD,20081231,042800,80.84,80.85,80.84,80.85
USXUSD,20081231,042900,80.85,80.85,80.85,80.85
USXUSD,20081231,043000,80.85,80.86,80.85,80.86
USXUSD,20081231,043100,80.86,80.87,80.86,80.87
USXUSD,20081231,043200,80.87,80.87,80.87,80.87
USXUSD,20081231,043300,80.87,80.88,80.87,80.87
USXUSD,20081231,043400,80.86,80.86,80.86,80.86
USXUSD,20081231,043500,80.86,80.86,80.86,80.86
USXUSD,20081231,043600,80.86,80.87,80.86,80.86
USXUSD,20081231,043800,80.86,80.86,80.85,80.85
USXUSD,20081231,043900,80.84,80.84,80.84,80.84
USXUSD,20081231,044000,80.84,80.85,80.84,80.85
USXUSD,20081231,044100,80.85,80.85,80.85,80.85
USXUSD,20081231,044200,80.85,80.85,80.84,80.84
USXUSD,20081231,044300,80.84,80.85,80.84,80.84
USXUSD,20081231,044400,80.84,80.84,80.84,80.84
USXUSD,20081231,044500,80.83,80.83,80.81,80.82
USXUSD,20081231,044600,80.81,80.82,80.81,80.81
USXUSD,20081231,044700,80.81,80.81,80.81,80.81
USXUSD,20081231,044800,80.80,80.80,80.79,80.79
USXUSD,20081231,044900,80.79,80.79,80.79,80.79
USXUSD,20081231,045000,80.79,80.79,80.79,80.79
USXUSD,20081231,045100,80.79,80.79,80.79,80.79
USXUSD,20081231,045200,80.79,80.84,80.79,80.84
USXUSD,20081231,045300,80.84,80.84,80.82,80.82
USXUSD,20081231,045400,80.83,80.83,80.82,80.83
USXUSD,20081231,045500,80.83,80.86,80.83,80.85
USXUSD,20081231,045600,80.85,80.85,80.85,80.85
USXUSD,20081231,045700,80.85,80.85,80.82,80.84
USXUSD,20081231,045800,80.84,80.84,80.83,80.83
USXUSD,20081231,045900,80.83,80.83,80.83,80.83
USXUSD,20081231,050000,80.83,80.84,80.83,80.84
USXUSD,20081231,050100,80.84,80.84,80.84,80.84
USXUSD,20081231,050200,80.84,80.84,80.84,80.84
USXUSD,20081231,050400,80.84,80.84,80.80,80.80
USXUSD,20081231,050500,80.81,80.81,80.80,80.80
USXUSD,20081231,050600,80.81,80.81,80.80,80.80
USXUSD,20081231,050700,80.80,80.80,80.80,80.80
USXUSD,20081231,050800,80.80,80.80,80.80,80.80
USXUSD,20081231,050900,80.80,80.80,80.80,80.80
USXUSD,20081231,051000,80.80,80.80,80.80,80.80
USXUSD,20081231,051100,80.80,80.81,80.80,80.81
USXUSD,20081231,051200,80.81,80.81,80.79,80.79
USXUSD,20081231,051300,80.79,80.79,80.79,80.79
USXUSD,20081231,051400,80.79,80.80,80.79,80.80
USXUSD,20081231,051500,80.80,80.80,80.80,80.80
USXUSD,20081231,051600,80.80,80.80,80.79,80.80
USXUSD,20081231,051700,80.80,80.80,80.79,80.80
USXUSD,20081231,051800,80.80,80.80,80.80,80.80
USXUSD,20081231,051900,80.80,80.81,80.80,80.81
USXUSD,20081231,052000,80.81,80.81,80.81,80.81
USXUSD,20081231,052100,80.81,80.81,80.81,80.81
USXUSD,20081231,052200,80.81,80.81,80.81,80.81
USXUSD,20081231,052300,80.81,80.81,80.80,80.80
USXUSD,20081231,052400,80.80,80.80,80.78,80.78
USXUSD,20081231,052500,80.78,80.79,80.78,80.79
USXUSD,20081231,052600,80.80,80.80,80.79,80.79
USXUSD,20081231,052700,80.79,80.79,80.79,80.79
USXUSD,20081231,052800,80.79,80.80,80.79,80.79
USXUSD,20081231,052900,80.79,80.80,80.79,80.80
USXUSD,20081231,053000,80.80,80.80,80.79,80.80
USXUSD,20081231,053100,80.80,80.80,80.80,80.80
USXUSD,20081231,053200,80.80,80.80,80.79,80.80
USXUSD,20081231,053300,80.80,80.80,80.78,80.78
USXUSD,20081231,053400,80.77,80.77,80.75,80.75
USXUSD,20081231,053500,80.75,80.77,80.75,80.77
USXUSD,20081231,053600,80.77,80.78,80.76,80.78
USXUSD,20081231,053700,80.78,80.78,80.77,80.77
USXUSD,20081231,053800,80.76,80.77,80.76,80.77
USXUSD,20081231,053900,80.77,80.77,80.77,80.77
USXUSD,20081231,054000,80.77,80.77,80.77,80.77
USXUSD,20081231,054100,80.77,80.77,80.76,80.76
USXUSD,20081231,054200,80.77,80.78,80.77,80.78
USXUSD,20081231,054300,80.78,80.78,80.78,80.78
USXUSD,20081231,054400,80.78,80.78,80.77,80.77
USXUSD,20081231,054500,80.77,80.77,80.76,80.76
USXUSD,20081231,054600,80.76,80.78,80.76,80.77
USXUSD,20081231,054700,80.78,80.78,80.78,80.78
USXUSD,20081231,054800,80.79,80.79,80.77,80.77
USXUSD,20081231,054900,80.78,80.78,80.77,80.77
USXUSD,20081231,055000,80.77,80.77,80.77,80.77
USXUSD,20081231,055100,80.77,80.77,80.76,80.76
USXUSD,20081231,055200,80.77,80.77,80.76,80.76
USXUSD,20081231,055300,80.77,80.77,80.77,80.77
USXUSD,20081231,055400,80.77,80.77,80.77,80.77
USXUSD,20081231,055500,80.77,80.77,80.77,80.77
USXUSD,20081231,055600,80.77,80.77,80.77,80.77
USXUSD,20081231,055700,80.77,80.78,80.77,80.78
USXUSD,20081231,055800,80.78,80.78,80.77,80.77
USXUSD,20081231,055900,80.78,80.79,80.77,80.78
USXUSD,20081231,060000,80.78,80.78,80.78,80.78
USXUSD,20081231,060100,80.79,80.79,80.79,80.79
USXUSD,20081231,060200,80.78,80.78,80.78,80.78
USXUSD,20081231,060300,80.78,80.79,80.78,80.79
USXUSD,20081231,060400,80.78,80.78,80.77,80.78
USXUSD,20081231,060500,80.78,80.78,80.78,80.78
USXUSD,20081231,060600,80.78,80.78,80.78,80.78
USXUSD,20081231,060700,80.78,80.78,80.78,80.78
USXUSD,20081231,060900,80.78,80.78,80.78,80.78
USXUSD,20081231,061100,80.78,80.79,80.78,80.79
USXUSD,20081231,061200,80.78,80.79,80.78,80.79
USXUSD,20081231,061300,80.79,80.79,80.78,80.79
USXUSD,20081231,061400,80.79,80.79,80.78,80.78
USXUSD,20081231,061600,80.78,80.78,80.78,80.78
USXUSD,20081231,061800,80.78,80.78,80.78,80.78
USXUSD,20081231,061900,80.82,80.82,80.80,80.80
USXUSD,20081231,062000,80.80,80.81,80.80,80.81
USXUSD,20081231,062100,80.81,80.82,80.81,80.82
USXUSD,20081231,062200,80.82,80.83,80.82,80.82
USXUSD,20081231,062300,80.82,80.83,80.82,80.83
USXUSD,20081231,062400,80.83,80.83,80.83,80.83
USXUSD,20081231,062500,80.83,80.83,80.83,80.83
USXUSD,20081231,062600,80.82,80.83,80.82,80.82
USXUSD,20081231,062700,80.82,80.83,80.82,80.83
USXUSD,20081231,062800,80.83,80.83,80.83,80.83
USXUSD,20081231,062900,80.83,80.83,80.83,80.83
USXUSD,20081231,063000,80.83,80.83,80.82,80.82
USXUSD,20081231,063100,80.82,80.82,80.81,80.81
USXUSD,20081231,063200,80.81,80.82,80.81,80.81
USXUSD,20081231,063300,80.81,80.81,80.81,80.81
USXUSD,20081231,063400,80.81,80.81,80.81,80.81
USXUSD,20081231,063500,80.81,80.81,80.80,80.80
USXUSD,20081231,063600,80.80,80.80,80.79,80.79
USXUSD,20081231,063700,80.81,80.81,80.80,80.81
USXUSD,20081231,063800,80.81,80.81,80.80,80.80
USXUSD,20081231,063900,80.80,80.80,80.80,80.80
USXUSD,20081231,064000,80.80,80.80,80.80,80.80
USXUSD,20081231,064100,80.80,80.81,80.80,80.81
USXUSD,20081231,064200,80.81,80.81,80.81,80.81
USXUSD,20081231,064300,80.81,80.81,80.81,80.81
USXUSD,20081231,064400,80.81,80.82,80.81,80.82
USXUSD,20081231,064500,80.82,80.83,80.82,80.83
USXUSD,20081231,064600,80.83,80.83,80.82,80.82
USXUSD,20081231,064700,80.82,80.83,80.82,80.83
USXUSD,20081231,064800,80.83,80.83,80.82,80.82
USXUSD,20081231,064900,80.82,80.82,80.82,80.82
USXUSD,20081231,065000,80.81,80.81,80.81,80.81
USXUSD,20081231,065100,80.81,80.81,80.81,80.81
USXUSD,20081231,065200,80.81,80.81,80.81,80.81
USXUSD,20081231,065300,80.81,80.81,80.81,80.81
USXUSD,20081231,065400,80.81,80.81,80.81,80.81
USXUSD,20081231,065500,80.80,80.80,80.79,80.80
USXUSD,20081231,065600,80.80,80.81,80.80,80.80
USXUSD,20081231,065800,80.80,80.80,80.80,80.80
USXUSD,20081231,065900,80.80,80.81,80.80,80.81
USXUSD,20081231,070000,80.81,80.81,80.80,80.80
USXUSD,20081231,070100,80.80,80.80,80.80,80.80
USXUSD,20081231,070200,80.81,80.81,80.81,80.81
USXUSD,20081231,070300,80.81,80.81,80.81,80.81
USXUSD,20081231,070400,80.81,80.81,80.81,80.81
USXUSD,20081231,070500,80.81,80.81,80.81,80.81
USXUSD,20081231,070600,80.81,80.81,80.80,80.80
USXUSD,20081231,070700,80.80,80.80,80.80,80.80
USXUSD,20081231,070800,80.80,80.80,80.79,80.79
USXUSD,20081231,070900,80.79,80.80,80.79,80.79
USXUSD,20081231,071000,80.79,80.80,80.79,80.79
USXUSD,20081231,071100,80.79,80.79,80.78,80.79
USXUSD,20081231,071200,80.79,80.79,80.79,80.79
USXUSD,20081231,071300,80.78,80.78,80.78,80.78
USXUSD,20081231,071400,80.79,80.79,80.78,80.79
USXUSD,20081231,071500,80.79,80.79,80.78,80.78
USXUSD,20081231,071600,80.79,80.79,80.79,80.79
USXUSD,20081231,071700,80.79,80.79,80.78,80.79
USXUSD,20081231,071800,80.79,80.79,80.78,80.78
USXUSD,20081231,071900,80.78,80.78,80.78,80.78
USXUSD,20081231,072100,80.78,80.78,80.78,80.78
USXUSD,20081231,072200,80.78,80.78,80.77,80.77
USXUSD,20081231,072300,80.77,80.77,80.77,80.77
USXUSD,20081231,072400,80.77,80.77,80.77,80.77
USXUSD,20081231,072500,80.77,80.77,80.77,80.77
USXUSD,20081231,072600,80.77,80.77,80.77,80.77
USXUSD,20081231,072700,80.77,80.77,80.77,80.77
USXUSD,20081231,072800,80.77,80.77,80.77,80.77
USXUSD,20081231,072900,80.77,80.77,80.76,80.77
USXUSD,20081231,073000,80.77,80.77,80.77,80.77
USXUSD,20081231,073100,80.77,80.78,80.77,80.78
USXUSD,20081231,073200,80.78,80.78,80.77,80.77
USXUSD,20081231,073300,80.78,80.78,80.77,80.78
USXUSD,20081231,073400,80.78,80.78,80.77,80.77
USXUSD,20081231,073500,80.77,80.77,80.77,80.77
USXUSD,20081231,073600,80.77,80.77,80.77,80.77
USXUSD,20081231,073700,80.77,80.78,80.77,80.78
USXUSD,20081231,073800,80.78,80.78,80.78,80.78
USXUSD,20081231,073900,80.78,80.79,80.78,80.79
USXUSD,20081231,074000,80.79,80.79,80.78,80.79
USXUSD,20081231,074100,80.78,80.78,80.77,80.78
USXUSD,20081231,074200,80.78,80.78,80.78,80.78
USXUSD,20081231,074300,80.78,80.78,80.78,80.78
USXUSD,20081231,074400,80.77,80.77,80.77,80.77
USXUSD,20081231,074500,80.77,80.77,80.77,80.77
USXUSD,20081231,074600,80.77,80.78,80.77,80.78
USXUSD,20081231,074700,80.78,80.78,80.77,80.78
USXUSD,20081231,074800,80.78,80.78,80.77,80.78
USXUSD,20081231,074900,80.78,80.78,80.78,80.78
USXUSD,20081231,075000,80.77,80.77,80.73,80.73
USXUSD,20081231,075100,80.73,80.73,80.62,80.64
USXUSD,20081231,075200,80.65,80.65,80.62,80.63
USXUSD,20081231,075300,80.63,80.66,80.63,80.66
USXUSD,20081231,075400,80.66,80.67,80.66,80.66
USXUSD,20081231,075500,80.65,80.65,80.58,80.58
USXUSD,20081231,075600,80.59,80.59,80.58,80.58
USXUSD,20081231,075700,80.58,80.58,80.56,80.58
USXUSD,20081231,075800,80.58,80.58,80.55,80.56
USXUSD,20081231,075900,80.56,80.58,80.54,80.54
USXUSD,20081231,080000,80.54,80.55,80.52,80.55
USXUSD,20081231,080100,80.55,80.59,80.55,80.59
USXUSD,20081231,080200,80.59,80.60,80.58,80.58
USXUSD,20081231,080300,80.58,80.58,80.57,80.58
USXUSD,20081231,080400,80.58,80.59,80.58,80.58
USXUSD,20081231,080500,80.58,80.59,80.58,80.59
USXUSD,20081231,080600,80.58,80.58,80.55,80.55
USXUSD,20081231,080700,80.55,80.56,80.55,80.56
USXUSD,20081231,080800,80.56,80.59,80.56,80.58
USXUSD,20081231,080900,80.58,80.58,80.56,80.56
USXUSD,20081231,081000,80.57,80.58,80.57,80.58
USXUSD,20081231,081100,80.59,80.59,80.58,80.59
USXUSD,20081231,081200,80.59,80.59,80.58,80.59
USXUSD,20081231,081300,80.59,80.60,80.59,80.60
USXUSD,20081231,081400,80.60,80.61,80.60,80.61
USXUSD,20081231,081500,80.61,80.61,80.61,80.61
USXUSD,20081231,081600,80.61,80.61,80.61,80.61
USXUSD,20081231,081700,80.61,80.61,80.60,80.60
USXUSD,20081231,081800,80.60,80.60,80.60,80.60
USXUSD,20081231,081900,80.60,80.60,80.58,80.58
USXUSD,20081231,082000,80.58,80.58,80.55,80.55
USXUSD,20081231,082100,80.55,80.57,80.55,80.56
USXUSD,20081231,082200,80.56,80.56,80.55,80.55
USXUSD,20081231,082300,80.55,80.57,80.55,80.57
USXUSD,20081231,082400,80.57,80.59,80.57,80.59
USXUSD,20081231,082500,80.59,80.61,80.59,80.61
USXUSD,20081231,082600,80.61,80.61,80.60,80.61
USXUSD,20081231,082700,80.62,80.70,80.62,80.69
USXUSD,20081231,082800,80.69,80.69,80.67,80.67
USXUSD,20081231,082900,80.67,80.74,80.67,80.74
USXUSD,20081231,083000,80.74,80.74,80.68,80.69
USXUSD,20081231,083100,80.69,80.69,80.67,80.69
USXUSD,20081231,083200,80.69,80.69,80.68,80.69
USXUSD,20081231,083300,80.69,80.70,80.68,80.69
USXUSD,20081231,083400,80.70,80.70,80.66,80.66
USXUSD,20081231,083500,80.66,80.66,80.66,80.66
USXUSD,20081231,083600,80.66,80.69,80.66,80.68
USXUSD,20081231,083700,80.68,80.68,80.66,80.67
USXUSD,20081231,083800,80.67,80.69,80.65,80.69
USXUSD,20081231,083900,80.69,80.69,80.67,80.67
USXUSD,20081231,084000,80.67,80.67,80.66,80.67
USXUSD,20081231,084100,80.67,80.67,80.65,80.66
USXUSD,20081231,084200,80.65,80.67,80.65,80.65
USXUSD,20081231,084300,80.66,80.66,80.65,80.65
USXUSD,20081231,084400,80.65,80.65,80.65,80.65
USXUSD,20081231,084500,80.65,80.66,80.65,80.66
USXUSD,20081231,084600,80.66,80.66,80.65,80.66
USXUSD,20081231,084700,80.66,80.67,80.66,80.67
USXUSD,20081231,084800,80.67,80.70,80.67,80.70
USXUSD,20081231,084900,80.70,80.71,80.70,80.71
USXUSD,20081231,085000,80.71,80.73,80.71,80.73
USXUSD,20081231,085100,80.72,80.75,80.72,80.73
USXUSD,20081231,085200,80.73,80.73,80.71,80.71
USXUSD,20081231,085300,80.71,80.71,80.70,80.71
USXUSD,20081231,085400,80.71,80.71,80.70,80.70
USXUSD,20081231,085500,80.70,80.70,80.69,80.70
USXUSD,20081231,085600,80.69,80.70,80.69,80.69
USXUSD,20081231,085700,80.69,80.69,80.69,80.69
USXUSD,20081231,085800,80.69,80.70,80.69,80.70
USXUSD,20081231,085900,80.70,80.71,80.70,80.70
USXUSD,20081231,090000,80.70,80.71,80.70,80.70
USXUSD,20081231,090100,80.70,80.70,80.69,80.69
USXUSD,20081231,090200,80.68,80.69,80.68,80.68
USXUSD,20081231,090300,80.67,80.67,80.67,80.67
USXUSD,20081231,090400,80.67,80.70,80.67,80.69
USXUSD,20081231,090500,80.70,80.71,80.70,80.71
USXUSD,20081231,090600,80.71,80.71,80.71,80.71
USXUSD,20081231,090700,80.71,80.71,80.70,80.70
USXUSD,20081231,090800,80.69,80.70,80.69,80.70
USXUSD,20081231,090900,80.70,80.70,80.68,80.68
USXUSD,20081231,091000,80.69,80.69,80.69,80.69
USXUSD,20081231,091100,80.69,80.69,80.69,80.69
USXUSD,20081231,091200,80.69,80.70,80.69,80.69
USXUSD,20081231,091300,80.69,80.70,80.69,80.69
USXUSD,20081231,091400,80.69,80.69,80.68,80.68
USXUSD,20081231,091500,80.67,80.68,80.67,80.68
USXUSD,20081231,091600,80.68,80.68,80.68,80.68
USXUSD,20081231,091700,80.68,80.68,80.67,80.67
USXUSD,20081231,091800,80.67,80.68,80.67,80.67
USXUSD,20081231,091900,80.68,80.68,80.66,80.66
USXUSD,20081231,092000,80.66,80.66,80.66,80.66
USXUSD,20081231,092100,80.67,80.67,80.67,80.67
USXUSD,20081231,092200,80.67,80.67,80.66,80.66
USXUSD,20081231,092300,80.66,80.67,80.66,80.66
USXUSD,20081231,092400,80.66,80.67,80.66,80.67
USXUSD,20081231,092500,80.67,80.67,80.67,80.67
USXUSD,20081231,092600,80.67,80.68,80.67,80.68
USXUSD,20081231,092700,80.68,80.69,80.68,80.69
USXUSD,20081231,092800,80.70,80.70,80.69,80.69
USXUSD,20081231,092900,80.70,80.70,80.69,80.70
USXUSD,20081231,093000,80.70,80.70,80.67,80.67
USXUSD,20081231,093100,80.67,80.68,80.67,80.68
USXUSD,20081231,093200,80.68,80.69,80.68,80.69
USXUSD,20081231,093300,80.69,80.69,80.68,80.69
USXUSD,20081231,093400,80.69,80.69,80.68,80.69
USXUSD,20081231,093500,80.68,80.68,80.67,80.68
USXUSD,20081231,093600,80.68,80.68,80.68,80.68
USXUSD,20081231,093700,80.68,80.68,80.68,80.68
USXUSD,20081231,093800,80.68,80.69,80.68,80.69
USXUSD,20081231,093900,80.69,80.69,80.69,80.69
USXUSD,20081231,094000,80.69,80.69,80.69,80.69
USXUSD,20081231,094100,80.69,80.69,80.69,80.69
USXUSD,20081231,094200,80.69,80.69,80.68,80.69
USXUSD,20081231,094300,80.69,80.69,80.67,80.68
USXUSD,20081231,094400,80.68,80.68,80.67,80.67
USXUSD,20081231,094500,80.67,80.67,80.66,80.66
USXUSD,20081231,094600,80.66,80.66,80.66,80.66
USXUSD,20081231,094700,80.66,80.67,80.66,80.67
USXUSD,20081231,094800,80.67,80.68,80.67,80.67
USXUSD,20081231,094900,80.67,80.68,80.67,80.67
USXUSD,20081231,095000,80.67,80.67,80.67,80.67
USXUSD,20081231,095100,80.67,80.68,80.67,80.68
USXUSD,20081231,095200,80.68,80.68,80.68,80.68
USXUSD,20081231,095300,80.68,80.69,80.68,80.69
USXUSD,20081231,095400,80.69,80.70,80.69,80.69
USXUSD,20081231,095500,80.69,80.71,80.69,80.70
USXUSD,20081231,095600,80.70,80.70,80.70,80.70
USXUSD,20081231,095700,80.69,80.70,80.69,80.70
USXUSD,20081231,095800,80.70,80.72,80.70,80.72
USXUSD,20081231,095900,80.72,80.74,80.72,80.72
USXUSD,20081231,100000,80.72,80.72,80.71,80.71
USXUSD,20081231,100100,80.71,80.73,80.71,80.72
USXUSD,20081231,100200,80.72,80.72,80.71,80.71
USXUSD,20081231,100300,80.71,80.72,80.71,80.71
USXUSD,20081231,100400,80.72,80.72,80.72,80.72
USXUSD,20081231,100500,80.72,80.72,80.72,80.72
USXUSD,20081231,100600,80.72,80.73,80.72,80.72
USXUSD,20081231,100700,80.72,80.73,80.72,80.72
USXUSD,20081231,100800,80.72,80.75,80.72,80.75
USXUSD,20081231,100900,80.75,80.77,80.75,80.76
USXUSD,20081231,101000,80.76,80.76,80.75,80.75
USXUSD,20081231,101100,80.75,80.76,80.75,80.76
USXUSD,20081231,101200,80.76,80.77,80.76,80.77
USXUSD,20081231,101300,80.77,80.78,80.77,80.78
USXUSD,20081231,101400,80.78,80.84,80.78,80.83
USXUSD,20081231,101500,80.84,80.86,80.84,80.86
USXUSD,20081231,101600,80.86,80.94,80.86,80.93
USXUSD,20081231,101700,80.93,80.95,80.89,80.89
USXUSD,20081231,101800,80.89,80.89,80.85,80.87
USXUSD,20081231,101900,80.87,80.88,80.86,80.87
USXUSD,20081231,102000,80.87,80.88,80.85,80.85
USXUSD,20081231,102100,80.86,80.86,80.82,80.82
USXUSD,20081231,102200,80.82,80.83,80.82,80.82
USXUSD,20081231,102300,80.82,80.83,80.82,80.83
USXUSD,20081231,102400,80.83,80.83,80.83,80.83
USXUSD,20081231,102500,80.83,80.83,80.82,80.83
USXUSD,20081231,102600,80.83,80.83,80.81,80.81
USXUSD,20081231,102700,80.81,80.81,80.79,80.81
USXUSD,20081231,102800,80.81,80.81,80.80,80.80
USXUSD,20081231,102900,80.80,80.80,80.80,80.80
USXUSD,20081231,103000,80.79,80.79,80.79,80.79
USXUSD,20081231,103100,80.79,80.79,80.78,80.78
USXUSD,20081231,103200,80.78,80.78,80.76,80.76
USXUSD,20081231,103300,80.77,80.77,80.76,80.76
USXUSD,20081231,103400,80.76,80.76,80.76,80.76
USXUSD,20081231,103500,80.76,80.76,80.76,80.76
USXUSD,20081231,103600,80.76,80.76,80.75,80.75
USXUSD,20081231,103700,80.74,80.75,80.74,80.75
USXUSD,20081231,103800,80.75,80.76,80.75,80.75
USXUSD,20081231,103900,80.76,80.76,80.75,80.75
USXUSD,20081231,104000,80.75,80.78,80.75,80.78
USXUSD,20081231,104100,80.78,80.79,80.78,80.79
USXUSD,20081231,104200,80.79,80.81,80.79,80.80
USXUSD,20081231,104300,80.80,80.80,80.78,80.78
USXUSD,20081231,104400,80.78,80.81,80.78,80.81
USXUSD,20081231,104500,80.80,80.81,80.80,80.80
USXUSD,20081231,104600,80.80,80.80,80.78,80.78
USXUSD,20081231,104700,80.78,80.79,80.78,80.78
USXUSD,20081231,104800,80.78,80.78,80.74,80.74
USXUSD,20081231,104900,80.74,80.74,80.73,80.73
USXUSD,20081231,105000,80.74,80.75,80.74,80.74
USXUSD,20081231,105100,80.74,80.74,80.73,80.74
USXUSD,20081231,105200,80.74,80.74,80.74,80.74
USXUSD,20081231,105300,80.74,80.74,80.73,80.73
USXUSD,20081231,105400,80.73,80.73,80.70,80.71
USXUSD,20081231,105500,80.70,80.70,80.70,80.70
USXUSD,20081231,105600,80.70,80.70,80.70,80.70
USXUSD,20081231,105700,80.70,80.71,80.70,80.70
USXUSD,20081231,105800,80.71,80.72,80.71,80.72
USXUSD,20081231,105900,80.72,80.72,80.72,80.72
USXUSD,20081231,110000,80.72,80.72,80.71,80.71
USXUSD,20081231,110100,80.70,80.71,80.70,80.71
USXUSD,20081231,110200,80.71,80.72,80.71,80.72
USXUSD,20081231,110300,80.72,80.72,80.70,80.70
USXUSD,20081231,110400,80.70,80.70,80.67,80.69
USXUSD,20081231,110500,80.69,80.71,80.69,80.71
USXUSD,20081231,110600,80.71,80.71,80.71,80.71
USXUSD,20081231,110700,80.71,80.71,80.71,80.71
USXUSD,20081231,110800,80.69,80.70,80.69,80.70
USXUSD,20081231,110900,80.70,80.70,80.70,80.70
USXUSD,20081231,111000,80.70,80.70,80.70,80.70
USXUSD,20081231,111100,80.70,80.70,80.69,80.69
USXUSD,20081231,111200,80.69,80.69,80.69,80.69
USXUSD,20081231,111300,80.69,80.69,80.68,80.68
USXUSD,20081231,111400,80.68,80.69,80.66,80.69
USXUSD,20081231,111500,80.69,80.69,80.68,80.69
USXUSD,20081231,111600,80.69,80.70,80.69,80.69
USXUSD,20081231,111700,80.69,80.76,80.69,80.75
USXUSD,20081231,111800,80.75,80.79,80.75,80.77
USXUSD,20081231,111900,80.77,80.78,80.73,80.73
USXUSD,20081231,112000,80.73,80.74,80.69,80.69
USXUSD,20081231,112100,80.69,80.71,80.69,80.71
USXUSD,20081231,112200,80.70,80.72,80.70,80.72
USXUSD,20081231,112300,80.72,80.72,80.71,80.72
USXUSD,20081231,112400,80.72,80.73,80.72,80.73
USXUSD,20081231,112500,80.74,80.79,80.74,80.78
USXUSD,20081231,112600,80.78,80.78,80.76,80.77
USXUSD,20081231,112700,80.77,80.77,80.73,80.73
USXUSD,20081231,112800,80.73,80.74,80.73,80.74
USXUSD,20081231,112900,80.74,80.76,80.74,80.75
USXUSD,20081231,113000,80.75,80.79,80.75,80.78
USXUSD,20081231,113100,80.78,80.81,80.78,80.79
USXUSD,20081231,113200,80.79,80.79,80.78,80.78
USXUSD,20081231,113300,80.78,80.78,80.78,80.78
USXUSD,20081231,113400,80.78,80.78,80.77,80.77
USXUSD,20081231,113500,80.77,80.77,80.77,80.77
USXUSD,20081231,113600,80.78,80.78,80.78,80.78
USXUSD,20081231,113700,80.78,80.78,80.78,80.78
USXUSD,20081231,113800,80.79,80.79,80.78,80.78
USXUSD,20081231,113900,80.78,80.79,80.78,80.79
USXUSD,20081231,114000,80.79,80.81,80.78,80.80
USXUSD,20081231,114100,80.80,80.81,80.80,80.80
USXUSD,20081231,114200,80.80,80.81,80.79,80.79
USXUSD,20081231,114300,80.79,80.80,80.79,80.80
USXUSD,20081231,114400,80.80,80.80,80.79,80.79
USXUSD,20081231,114500,80.79,80.79,80.78,80.78
USXUSD,20081231,114600,80.78,80.80,80.78,80.80
USXUSD,20081231,114700,80.80,80.81,80.79,80.81
USXUSD,20081231,114800,80.81,80.81,80.79,80.81
USXUSD,20081231,114900,80.82,80.83,80.81,80.82
USXUSD,20081231,115000,80.82,80.84,80.82,80.83
USXUSD,20081231,115100,80.84,80.84,80.82,80.83
USXUSD,20081231,115200,80.83,80.83,80.82,80.82
USXUSD,20081231,115300,80.82,80.82,80.79,80.79
USXUSD,20081231,115400,80.80,80.81,80.80,80.80
USXUSD,20081231,115500,80.81,80.81,80.80,80.81
USXUSD,20081231,115600,80.81,80.81,80.81,80.81
USXUSD,20081231,115700,80.81,80.82,80.81,80.81
USXUSD,20081231,115800,80.81,80.81,80.81,80.81
USXUSD,20081231,115900,80.81,80.81,80.80,80.81
USXUSD,20081231,120000,80.81,80.81,80.79,80.79
USXUSD,20081231,120100,80.78,80.78,80.77,80.77
USXUSD,20081231,120200,80.77,80.78,80.77,80.78
USXUSD,20081231,120300,80.78,80.78,80.78,80.78
USXUSD,20081231,120400,80.78,80.80,80.78,80.79
USXUSD,20081231,120500,80.79,80.80,80.78,80.79
USXUSD,20081231,120600,80.78,80.79,80.78,80.78
USXUSD,20081231,120700,80.78,80.78,80.77,80.78
USXUSD,20081231,120800,80.78,80.78,80.77,80.77
USXUSD,20081231,120900,80.77,80.77,80.76,80.76
USXUSD,20081231,121000,80.78,80.78,80.78,80.78
USXUSD,20081231,121100,80.78,80.79,80.78,80.78
USXUSD,20081231,121200,80.78,80.79,80.78,80.78
USXUSD,20081231,121300,80.78,80.79,80.78,80.79
USXUSD,20081231,121400,80.79,80.83,80.79,80.83
USXUSD,20081231,121500,80.83,80.87,80.83,80.86
USXUSD,20081231,121600,80.86,80.87,80.85,80.85
USXUSD,20081231,121700,80.85,80.89,80.85,80.89
USXUSD,20081231,121800,80.89,80.89,80.89,80.89
USXUSD,20081231,121900,80.89,80.89,80.88,80.88
USXUSD,20081231,122000,80.88,80.88,80.87,80.87
USXUSD,20081231,122100,80.87,80.87,80.86,80.86
USXUSD,20081231,122200,80.86,80.86,80.85,80.86
USXUSD,20081231,122300,80.86,80.87,80.86,80.87
USXUSD,20081231,122400,80.88,80.89,80.88,80.88
USXUSD,20081231,122500,80.89,80.90,80.89,80.90
USXUSD,20081231,122600,80.89,80.89,80.89,80.89
USXUSD,20081231,122700,80.89,80.89,80.87,80.87
USXUSD,20081231,122800,80.87,80.88,80.87,80.87
USXUSD,20081231,122900,80.87,80.87,80.86,80.86
USXUSD,20081231,123000,80.87,80.87,80.86,80.86
USXUSD,20081231,123100,80.86,80.86,80.85,80.85
USXUSD,20081231,123200,80.85,80.88,80.84,80.87
USXUSD,20081231,123300,80.86,80.87,80.84,80.84
USXUSD,20081231,123400,80.84,80.84,80.78,80.78
USXUSD,20081231,123500,80.78,80.78,80.76,80.76
USXUSD,20081231,123600,80.77,80.78,80.77,80.78
USXUSD,20081231,123700,80.78,80.80,80.77,80.80
USXUSD,20081231,123800,80.80,80.84,80.80,80.84
USXUSD,20081231,123900,80.84,80.85,80.83,80.84
USXUSD,20081231,124000,80.84,80.87,80.84,80.87
USXUSD,20081231,124100,80.88,80.96,80.88,80.96
USXUSD,20081231,124200,80.96,80.97,80.95,80.97
USXUSD,20081231,124300,80.97,80.97,80.96,80.96
USXUSD,20081231,124400,80.96,80.96,80.95,80.96
USXUSD,20081231,124500,80.96,80.97,80.96,80.97
USXUSD,20081231,124600,80.97,80.99,80.97,80.99
USXUSD,20081231,124700,80.99,81.04,80.99,81.04
USXUSD,20081231,124800,81.04,81.04,81.03,81.03
USXUSD,20081231,124900,81.03,81.03,80.99,81.03
USXUSD,20081231,125000,81.03,81.03,80.99,80.99
USXUSD,20081231,125100,80.98,80.98,80.97,80.97
USXUSD,20081231,125200,80.99,80.99,80.99,80.99
USXUSD,20081231,125300,80.99,81.01,80.99,81.01
USXUSD,20081231,125400,81.01,81.02,81.01,81.02
USXUSD,20081231,125500,81.03,81.05,81.03,81.05
USXUSD,20081231,125600,81.05,81.06,81.04,81.04
USXUSD,20081231,125700,81.06,81.07,81.06,81.07
USXUSD,20081231,125800,81.07,81.12,81.07,81.12
USXUSD,20081231,125900,81.12,81.14,81.12,81.14
USXUSD,20081231,130000,81.14,81.17,81.14,81.16
USXUSD,20081231,130100,81.16,81.16,81.15,81.15
USXUSD,20081231,130200,81.15,81.15,81.14,81.14
USXUSD,20081231,130300,81.14,81.15,81.12,81.12
USXUSD,20081231,130400,81.13,81.13,81.12,81.12
USXUSD,20081231,130500,81.12,81.12,81.09,81.09
USXUSD,20081231,130600,81.09,81.09,81.06,81.07
USXUSD,20081231,130700,81.07,81.07,81.05,81.05
USXUSD,20081231,130800,81.06,81.07,81.05,81.07
USXUSD,20081231,130900,81.07,81.09,81.07,81.09
USXUSD,20081231,131000,81.09,81.10,81.08,81.10
USXUSD,20081231,131100,81.10,81.10,81.09,81.10
USXUSD,20081231,131200,81.10,81.10,81.09,81.10
USXUSD,20081231,131300,81.10,81.14,81.10,81.12
USXUSD,20081231,131400,81.12,81.15,81.11,81.15
USXUSD,20081231,131500,81.15,81.17,81.15,81.16
USXUSD,20081231,131600,81.16,81.19,81.16,81.19
USXUSD,20081231,131700,81.19,81.19,81.17,81.18
USXUSD,20081231,131800,81.18,81.18,81.14,81.14
USXUSD,20081231,131900,81.14,81.14,81.09,81.10
USXUSD,20081231,132000,81.12,81.12,81.10,81.11
USXUSD,20081231,132100,81.11,81.15,81.11,81.15
USXUSD,20081231,132200,81.15,81.16,81.15,81.15
USXUSD,20081231,132300,81.15,81.19,81.15,81.18
USXUSD,20081231,132400,81.19,81.19,81.18,81.19
USXUSD,20081231,132500,81.19,81.19,81.18,81.19
USXUSD,20081231,132600,81.19,81.19,81.18,81.18
USXUSD,20081231,132700,81.18,81.20,81.18,81.20
USXUSD,20081231,132800,81.20,81.22,81.20,81.22
USXUSD,20081231,132900,81.22,81.23,81.22,81.23
USXUSD,20081231,133000,81.23,81.24,81.23,81.23
USXUSD,20081231,133100,81.23,81.23,81.21,81.23
USXUSD,20081231,133200,81.23,81.24,81.22,81.22
USXUSD,20081231,133300,81.22,81.22,81.21,81.22
USXUSD,20081231,133400,81.22,81.23,81.22,81.23
USXUSD,20081231,133500,81.24,81.24,81.23,81.23
USXUSD,20081231,133600,81.23,81.23,81.20,81.20
USXUSD,20081231,133700,81.20,81.23,81.20,81.23
USXUSD,20081231,133800,81.23,81.23,81.22,81.23
USXUSD,20081231,133900,81.23,81.23,81.21,81.21
USXUSD,20081231,134000,81.21,81.22,81.21,81.21
USXUSD,20081231,134100,81.21,81.21,81.20,81.20
USXUSD,20081231,134200,81.20,81.22,81.20,81.22
USXUSD,20081231,134300,81.22,81.22,81.21,81.22
USXUSD,20081231,134400,81.22,81.22,81.21,81.22
USXUSD,20081231,134500,81.22,81.22,81.21,81.22
USXUSD,20081231,134600,81.22,81.26,81.22,81.25
USXUSD,20081231,134700,81.25,81.25,81.24,81.24
USXUSD,20081231,134800,81.24,81.24,81.23,81.23
USXUSD,20081231,134900,81.23,81.23,81.22,81.22
USXUSD,20081231,135000,81.22,81.22,81.20,81.21
USXUSD,20081231,135100,81.21,81.23,81.20,81.22
USXUSD,20081231,135200,81.22,81.24,81.22,81.24
USXUSD,20081231,135300,81.25,81.26,81.24,81.26
USXUSD,20081231,135400,81.26,81.27,81.25,81.25
USXUSD,20081231,135500,81.25,81.26,81.20,81.20
USXUSD,20081231,135600,81.20,81.23,81.20,81.22
USXUSD,20081231,135700,81.22,81.22,81.21,81.22
USXUSD,20081231,135800,81.22,81.22,81.21,81.21
USXUSD,20081231,135900,81.21,81.22,81.21,81.22
USXUSD,20081231,140000,81.22,81.23,81.22,81.22
USXUSD,20081231,140100,81.22,81.23,81.21,81.23
USXUSD,20081231,140200,81.23,81.26,81.23,81.25
USXUSD,20081231,140300,81.25,81.25,81.24,81.25
USXUSD,20081231,140400,81.25,81.26,81.25,81.25
USXUSD,20081231,140500,81.25,81.26,81.24,81.26
USXUSD,20081231,140600,81.26,81.26,81.24,81.24
USXUSD,20081231,140700,81.25,81.25,81.24,81.24
USXUSD,20081231,140800,81.24,81.28,81.24,81.27
USXUSD,20081231,140900,81.28,81.32,81.27,81.32
USXUSD,20081231,141000,81.32,81.32,81.29,81.29
USXUSD,20081231,141100,81.29,81.31,81.28,81.30
USXUSD,20081231,141200,81.30,81.30,81.30,81.30
USXUSD,20081231,141300,81.30,81.31,81.29,81.29
USXUSD,20081231,141400,81.29,81.33,81.29,81.33
USXUSD,20081231,141500,81.33,81.33,81.29,81.30
USXUSD,20081231,141600,81.30,81.33,81.30,81.31
USXUSD,20081231,141700,81.31,81.35,81.31,81.34
USXUSD,20081231,141800,81.34,81.36,81.34,81.35
USXUSD,20081231,141900,81.35,81.47,81.35,81.38
USXUSD,20081231,142000,81.38,81.41,81.36,81.41
USXUSD,20081231,142100,81.41,81.42,81.40,81.40
USXUSD,20081231,142200,81.40,81.42,81.40,81.42
USXUSD,20081231,142300,81.42,81.43,81.42,81.43
USXUSD,20081231,142400,81.43,81.44,81.42,81.44
USXUSD,20081231,142500,81.44,81.49,81.44,81.49
USXUSD,20081231,142600,81.49,81.52,81.49,81.52
USXUSD,20081231,142700,81.52,81.56,81.52,81.53
USXUSD,20081231,142800,81.53,81.53,81.51,81.52
USXUSD,20081231,142900,81.53,81.57,81.53,81.57
USXUSD,20081231,143000,81.57,81.57,81.55,81.56
USXUSD,20081231,143100,81.56,81.57,81.56,81.56
USXUSD,20081231,143200,81.56,81.56,81.54,81.54
USXUSD,20081231,143300,81.53,81.53,81.45,81.47
USXUSD,20081231,143400,81.47,81.48,81.46,81.48
USXUSD,20081231,143500,81.48,81.48,81.47,81.48
USXUSD,20081231,143600,81.48,81.48,81.44,81.44
USXUSD,20081231,143700,81.44,81.44,81.42,81.43
USXUSD,20081231,143800,81.43,81.43,81.42,81.43
USXUSD,20081231,143900,81.43,81.44,81.43,81.43
USXUSD,20081231,144000,81.43,81.43,81.42,81.43
USXUSD,20081231,144100,81.43,81.44,81.42,81.44
USXUSD,20081231,144200,81.44,81.46,81.44,81.45
USXUSD,20081231,144300,81.45,81.47,81.45,81.47
USXUSD,20081231,144400,81.48,81.50,81.48,81.50
USXUSD,20081231,144500,81.50,81.50,81.49,81.50
USXUSD,20081231,144600,81.50,81.52,81.50,81.52
USXUSD,20081231,144700,81.52,81.52,81.51,81.51
USXUSD,20081231,144800,81.51,81.53,81.51,81.52
USXUSD,20081231,144900,81.52,81.53,81.52,81.52
USXUSD,20081231,145000,81.52,81.52,81.50,81.50
USXUSD,20081231,145100,81.50,81.50,81.40,81.40
USXUSD,20081231,145200,81.40,81.42,81.38,81.42
USXUSD,20081231,145300,81.43,81.44,81.43,81.43
USXUSD,20081231,145400,81.43,81.44,81.41,81.44
USXUSD,20081231,145500,81.43,81.44,81.43,81.44
USXUSD,20081231,145600,81.43,81.45,81.43,81.45
USXUSD,20081231,145700,81.44,81.48,81.44,81.48
USXUSD,20081231,145800,81.52,81.52,81.51,81.51
USXUSD,20081231,145900,81.52,81.52,81.51,81.51
USXUSD,20081231,150000,81.51,81.53,81.51,81.52
USXUSD,20081231,150100,81.52,81.53,81.49,81.50
USXUSD,20081231,150200,81.49,81.49,81.46,81.47
USXUSD,20081231,150300,81.47,81.47,81.42,81.42
USXUSD,20081231,150400,81.42,81.44,81.41,81.42
USXUSD,20081231,150500,81.42,81.42,81.41,81.41
USXUSD,20081231,150600,81.41,81.41,81.38,81.38
USXUSD,20081231,150700,81.38,81.38,81.28,81.31
USXUSD,20081231,150800,81.31,81.34,81.31,81.33
USXUSD,20081231,150900,81.33,81.35,81.33,81.35
USXUSD,20081231,151000,81.35,81.36,81.33,81.33
USXUSD,20081231,151100,81.34,81.34,81.25,81.28
USXUSD,20081231,151200,81.28,81.30,81.27,81.28
USXUSD,20081231,151300,81.28,81.30,81.27,81.30
USXUSD,20081231,151400,81.30,81.32,81.30,81.31
USXUSD,20081231,151500,81.31,81.31,81.24,81.25
USXUSD,20081231,151600,81.26,81.28,81.26,81.27
USXUSD,20081231,151700,81.27,81.29,81.26,81.26
USXUSD,20081231,151800,81.26,81.27,81.23,81.23
USXUSD,20081231,151900,81.23,81.26,81.20,81.21
USXUSD,20081231,152000,81.21,81.21,81.17,81.17
USXUSD,20081231,152100,81.16,81.18,81.10,81.18
USXUSD,20081231,152200,81.18,81.18,81.16,81.17
USXUSD,20081231,152300,81.17,81.18,81.17,81.17
USXUSD,20081231,152400,81.17,81.19,81.17,81.18
USXUSD,20081231,152500,81.18,81.18,81.16,81.17
USXUSD,20081231,152600,81.17,81.20,81.17,81.20
USXUSD,20081231,152700,81.21,81.23,81.21,81.23
USXUSD,20081231,152800,81.23,81.24,81.23,81.23
USXUSD,20081231,152900,81.23,81.26,81.23,81.25
USXUSD,20081231,153000,81.25,81.26,81.25,81.25
USXUSD,20081231,153100,81.25,81.25,81.25,81.25
USXUSD,20081231,153200,81.25,81.26,81.25,81.26
USXUSD,20081231,153300,81.26,81.26,81.23,81.23
USXUSD,20081231,153400,81.23,81.24,81.16,81.17
USXUSD,20081231,153500,81.17,81.17,81.17,81.17
USXUSD,20081231,153600,81.17,81.17,81.14,81.15
USXUSD,20081231,153700,81.15,81.15,81.08,81.10
USXUSD,20081231,153800,81.10,81.15,81.10,81.14
USXUSD,20081231,153900,81.15,81.16,81.14,81.16
USXUSD,20081231,154000,81.16,81.16,81.15,81.15
USXUSD,20081231,154100,81.15,81.22,81.15,81.19
USXUSD,20081231,154200,81.19,81.19,81.18,81.18
USXUSD,20081231,154300,81.18,81.18,81.16,81.16
USXUSD,20081231,154400,81.15,81.16,81.14,81.14
USXUSD,20081231,154500,81.14,81.14,81.13,81.14
USXUSD,20081231,154600,81.14,81.15,81.14,81.14
USXUSD,20081231,154700,81.15,81.16,81.14,81.15
USXUSD,20081231,154800,81.16,81.19,81.16,81.19
USXUSD,20081231,154900,81.18,81.20,81.18,81.20
USXUSD,20081231,155000,81.20,81.21,81.20,81.20
USXUSD,20081231,155100,81.20,81.20,81.18,81.18
USXUSD,20081231,155200,81.18,81.18,81.17,81.17
USXUSD,20081231,155300,81.17,81.17,81.14,81.14
USXUSD,20081231,155400,81.14,81.16,81.14,81.16
USXUSD,20081231,155500,81.16,81.17,81.15,81.15
USXUSD,20081231,155600,81.15,81.15,81.14,81.14
USXUSD,20081231,155700,81.14,81.15,81.13,81.13
USXUSD,20081231,155800,81.13,81.13,81.10,81.10
USXUSD,20081231,155900,81.10,81.13,81.10,81.13
USXUSD,20081231,160000,81.13,81.17,81.13,81.14
USXUSD,20081231,160100,81.14,81.14,81.12,81.12
USXUSD,20081231,160200,81.12,81.12,81.11,81.11
USXUSD,20081231,160300,81.10,81.11,81.07,81.07
USXUSD,20081231,160400,81.07,81.07,81.05,81.05
USXUSD,20081231,160500,81.05,81.05,81.03,81.03
USXUSD,20081231,160600,81.03,81.03,81.02,81.02
USXUSD,20081231,160700,81.02,81.03,81.02,81.02
USXUSD,20081231,160800,81.02,81.06,81.02,81.05
USXUSD,20081231,160900,81.05,81.06,81.04,81.04
USXUSD,20081231,161000,81.04,81.04,81.03,81.04
USXUSD,20081231,161100,81.04,81.04,81.04,81.04
USXUSD,20081231,161200,81.04,81.04,81.02,81.02
USXUSD,20081231,161300,81.03,81.03,81.03,81.03
USXUSD,20081231,161400,81.03,81.04,81.02,81.04
USXUSD,20081231,161500,81.04,81.06,81.04,81.06
USXUSD,20081231,161600,81.06,81.06,81.05,81.06
USXUSD,20081231,161700,81.06,81.10,81.05,81.10
USXUSD,20081231,161800,81.10,81.10,81.09,81.09
USXUSD,20081231,161900,81.09,81.09,81.08,81.09
USXUSD,20081231,162000,81.09,81.11,81.09,81.11
USXUSD,20081231,162100,81.11,81.11,81.09,81.09
USXUSD,20081231,162200,81.05,81.05,81.02,81.02
USXUSD,20081231,162300,81.02,81.02,81.01,81.01
USXUSD,20081231,162400,81.01,81.01,80.99,80.99
USXUSD,20081231,162500,80.99,80.99,80.98,80.98
USXUSD,20081231,162600,80.98,80.99,80.98,80.98
USXUSD,20081231,162700,80.98,81.00,80.98,81.00
USXUSD,20081231,162800,81.00,81.00,80.99,81.00
USXUSD,20081231,162900,81.00,81.01,81.00,81.00
USXUSD,20081231,163000,81.00,81.01,81.00,81.00
USXUSD,20081231,163100,81.00,81.01,81.00,81.00
USXUSD,20081231,163200,81.01,81.02,81.01,81.02
USXUSD,20081231,163300,81.02,81.02,81.01,81.02
USXUSD,20081231,163400,81.02,81.03,81.02,81.02
USXUSD,20081231,163500,81.02,81.07,81.02,81.07
USXUSD,20081231,163600,81.07,81.07,81.03,81.03
USXUSD,20081231,163700,81.03,81.06,81.03,81.05
USXUSD,20081231,163800,81.05,81.07,81.05,81.07
USXUSD,20081231,163900,81.07,81.08,81.06,81.08
USXUSD,20081231,164000,81.07,81.11,81.07,81.11
USXUSD,20081231,164100,81.11,81.13,81.11,81.13
USXUSD,20081231,164200,81.13,81.17,81.13,81.16
USXUSD,20081231,164300,81.15,81.17,81.15,81.17
USXUSD,20081231,164400,81.17,81.17,81.16,81.17
USXUSD,20081231,164500,81.16,81.18,81.16,81.17
USXUSD,20081231,164600,81.17,81.26,81.16,81.26
USXUSD,20081231,164700,81.26,81.28,81.24,81.26
USXUSD,20081231,164800,81.26,81.28,81.25,81.28
USXUSD,20081231,164900,81.27,81.28,81.26,81.26
USXUSD,20081231,165000,81.26,81.32,81.26,81.31
USXUSD,20081231,165100,81.31,81.44,81.31,81.44
USXUSD,20081231,165200,81.44,81.45,81.39,81.40
USXUSD,20081231,165300,81.39,81.40,81.38,81.40
USXUSD,20081231,165400,81.40,81.41,81.38,81.41
USXUSD,20081231,165500,81.41,81.43,81.40,81.42
USXUSD,20081231,165600,81.43,81.54,81.43,81.54
USXUSD,20081231,165700,81.54,81.61,81.54,81.61
USXUSD,20081231,165800,81.61,81.61,81.55,81.55
USXUSD,20081231,165900,81.55,81.55,81.47,81.50
USXUSD,20081231,170000,81.50,81.65,81.50,81.65
USXUSD,20081231,170100,81.65,81.72,81.65,81.69
USXUSD,20081231,170200,81.69,81.69,81.62,81.62
USXUSD,20081231,170300,81.62,81.62,81.57,81.58
USXUSD,20081231,170400,81.58,81.58,81.54,81.55
USXUSD,20081231,170500,81.54,81.54,81.46,81.46
USXUSD,20081231,170600,81.46,81.46,81.42,81.43
USXUSD,20081231,170700,81.43,81.49,81.43,81.49
USXUSD,20081231,170800,81.49,81.58,81.49,81.55
USXUSD,20081231,170900,81.55,81.58,81.52,81.58
USXUSD,20081231,171000,81.58,81.59,81.58,81.59
USXUSD,20081231,171100,81.59,81.59,81.57,81.58
USXUSD,20081231,171200,81.58,81.58,81.56,81.58
USXUSD,20081231,171300,81.58,81.60,81.55,81.55
USXUSD,20081231,171400,81.55,81.55,81.52,81.52
USXUSD,20081231,171500,81.52,81.53,81.49,81.51
USXUSD,20081231,171600,81.51,81.51,81.49,81.50
USXUSD,20081231,171700,81.50,81.50,81.47,81.49
USXUSD,20081231,171800,81.49,81.49,81.41,81.41
USXUSD,20081231,171900,81.42,81.43,81.33,81.34
USXUSD,20081231,172000,81.35,81.44,81.35,81.44
USXUSD,20081231,172100,81.44,81.45,81.39,81.40
USXUSD,20081231,172200,81.40,81.41,81.39,81.40
USXUSD,20081231,172300,81.40,81.41,81.37,81.38
USXUSD,20081231,172400,81.37,81.38,81.37,81.37
USXUSD,20081231,172500,81.37,81.37,81.35,81.36
USXUSD,20081231,172600,81.37,81.37,81.31,81.33
USXUSD,20081231,172700,81.35,81.38,81.35,81.36
USXUSD,20081231,172800,81.37,81.37,81.35,81.35
USXUSD,20081231,172900,81.35,81.36,81.29,81.29
USXUSD,20081231,173000,81.29,81.29,81.21,81.21
USXUSD,20081231,173100,81.20,81.25,81.18,81.24
USXUSD,20081231,173200,81.24,81.26,81.24,81.26
USXUSD,20081231,173300,81.26,81.27,81.25,81.26
USXUSD,20081231,173400,81.26,81.27,81.26,81.27
USXUSD,20081231,173500,81.26,81.27,81.26,81.27
USXUSD,20081231,173600,81.27,81.27,81.26,81.26
USXUSD,20081231,173700,81.26,81.27,81.26,81.26
USXUSD,20081231,173800,81.27,81.28,81.26,81.26
USXUSD,20081231,173900,81.26,81.29,81.26,81.28
USXUSD,20081231,174000,81.28,81.28,81.25,81.27
USXUSD,20081231,174100,81.27,81.27,81.25,81.25
USXUSD,20081231,174200,81.24,81.25,81.24,81.24
USXUSD,20081231,174300,81.23,81.24,81.21,81.22
USXUSD,20081231,174400,81.21,81.22,81.21,81.22
USXUSD,20081231,174500,81.22,81.26,81.22,81.25
USXUSD,20081231,174600,81.25,81.25,81.25,81.25
USXUSD,20081231,174700,81.26,81.29,81.26,81.29
USXUSD,20081231,174800,81.29,81.38,81.29,81.38
USXUSD,20081231,174900,81.38,81.46,81.38,81.43
USXUSD,20081231,175000,81.43,81.43,81.38,81.39
USXUSD,20081231,175100,81.39,81.43,81.39,81.43
USXUSD,20081231,175200,81.43,81.44,81.43,81.44
USXUSD,20081231,175300,81.41,81.42,81.40,81.40
USXUSD,20081231,175400,81.38,81.39,81.38,81.38
USXUSD,20081231,175500,81.38,81.39,81.38,81.39
USXUSD,20081231,175600,81.39,81.41,81.38,81.40
USXUSD,20081231,175700,81.40,81.41,81.37,81.37
USXUSD,20081231,175800,81.37,81.37,81.33,81.33
USXUSD,20081231,175900,81.33,81.40,81.32,81.40
USXUSD,20081231,180000,81.40,81.40,81.38,81.39
USXUSD,20081231,180100,81.39,81.40,81.37,81.37
USXUSD,20081231,180200,81.37,81.40,81.37,81.38
USXUSD,20081231,180300,81.38,81.38,81.36,81.38
USXUSD,20081231,180400,81.39,81.39,81.37,81.39
USXUSD,20081231,180500,81.40,81.40,81.38,81.39
USXUSD,20081231,180600,81.39,81.40,81.38,81.38
USXUSD,20081231,180700,81.37,81.38,81.35,81.36
USXUSD,20081231,180800,81.36,81.36,81.28,81.28
USXUSD,20081231,180900,81.28,81.29,81.28,81.28
USXUSD,20081231,181000,81.28,81.29,81.28,81.29
USXUSD,20081231,181100,81.29,81.29,81.28,81.28
USXUSD,20081231,181300,81.28,81.28,81.28,81.28
USXUSD,20081231,181400,81.28,81.28,81.27,81.27
USXUSD,20081231,181500,81.27,81.27,81.26,81.26
USXUSD,20081231,181600,81.30,81.34,81.30,81.34
USXUSD,20081231,181700,81.34,81.34,81.31,81.32
USXUSD,20081231,181800,81.32,81.34,81.32,81.34
USXUSD,20081231,181900,81.34,81.37,81.34,81.37
USXUSD,20081231,182000,81.37,81.37,81.34,81.36
USXUSD,20081231,182100,81.35,81.36,81.34,81.36
USXUSD,20081231,182200,81.36,81.36,81.33,81.34
USXUSD,20081231,182300,81.34,81.34,81.32,81.33
USXUSD,20081231,182400,81.33,81.36,81.32,81.35
USXUSD,20081231,182500,81.35,81.35,81.33,81.33
USXUSD,20081231,182600,81.33,81.33,81.32,81.32
USXUSD,20081231,182700,81.34,81.35,81.34,81.34
USXUSD,20081231,182800,81.34,81.37,81.34,81.34
USXUSD,20081231,182900,81.35,81.35,81.33,81.33
USXUSD,20081231,183000,81.33,81.33,81.33,81.33
USXUSD,20081231,183100,81.33,81.34,81.33,81.33
USXUSD,20081231,183200,81.33,81.34,81.31,81.32
USXUSD,20081231,183300,81.32,81.32,81.31,81.32
USXUSD,20081231,183400,81.32,81.32,81.26,81.26
USXUSD,20081231,183500,81.26,81.26,81.21,81.22
USXUSD,20081231,183600,81.22,81.27,81.22,81.27
USXUSD,20081231,183700,81.27,81.29,81.26,81.27
USXUSD,20081231,183800,81.27,81.27,81.25,81.26
USXUSD,20081231,183900,81.26,81.28,81.26,81.27
USXUSD,20081231,184000,81.28,81.28,81.26,81.26
USXUSD,20081231,184100,81.26,81.26,81.24,81.24
USXUSD,20081231,184200,81.25,81.26,81.24,81.25
USXUSD,20081231,184300,81.25,81.25,81.23,81.24
USXUSD,20081231,184400,81.23,81.23,81.22,81.22
USXUSD,20081231,184500,81.22,81.23,81.20,81.21
USXUSD,20081231,184600,81.21,81.22,81.19,81.21
USXUSD,20081231,184700,81.22,81.25,81.22,81.25
USXUSD,20081231,184800,81.25,81.28,81.24,81.26
USXUSD,20081231,184900,81.26,81.26,81.25,81.25
USXUSD,20081231,185000,81.25,81.26,81.25,81.25
USXUSD,20081231,185100,81.25,81.25,81.22,81.22
USXUSD,20081231,185200,81.22,81.22,81.19,81.19
USXUSD,20081231,185300,81.19,81.21,81.18,81.18
USXUSD,20081231,185400,81.18,81.19,81.17,81.17
USXUSD,20081231,185500,81.18,81.20,81.17,81.20
USXUSD,20081231,185600,81.20,81.22,81.20,81.22
USXUSD,20081231,185700,81.22,81.27,81.22,81.27
USXUSD,20081231,185800,81.27,81.30,81.26,81.30
USXUSD,20081231,185900,81.30,81.30,81.26,81.26
USXUSD,20081231,190000,81.26,81.26,81.24,81.25
USXUSD,20081231,190100,81.25,81.28,81.25,81.25
USXUSD,20081231,190200,81.25,81.25,81.24,81.25
USXUSD,20081231,190300,81.25,81.26,81.25,81.26
USXUSD,20081231,190400,81.26,81.27,81.25,81.26
USXUSD,20081231,190500,81.26,81.26,81.24,81.24
USXUSD,20081231,190600,81.24,81.25,81.24,81.24
USXUSD,20081231,190700,81.25,81.25,81.23,81.23
USXUSD,20081231,190800,81.23,81.25,81.23,81.24
USXUSD,20081231,190900,81.24,81.25,81.23,81.25
USXUSD,20081231,191000,81.25,81.26,81.25,81.26
USXUSD,20081231,191100,81.27,81.28,81.27,81.28
USXUSD,20081231,191200,81.28,81.29,81.28,81.29
USXUSD,20081231,191300,81.29,81.32,81.29,81.31
USXUSD,20081231,191400,81.31,81.31,81.29,81.29
USXUSD,20081231,191500,81.29,81.30,81.29,81.29
USXUSD,20081231,191600,81.29,81.31,81.29,81.31
USXUSD,20081231,191700,81.31,81.31,81.31,81.31
USXUSD,20081231,191800,81.30,81.30,81.29,81.30
USXUSD,20081231,191900,81.30,81.31,81.29,81.31
USXUSD,20081231,192000,81.31,81.31,81.30,81.30
USXUSD,20081231,192100,81.31,81.31,81.31,81.31
USXUSD,20081231,192200,81.31,81.32,81.31,81.32
USXUSD,20081231,192300,81.31,81.32,81.31,81.31
USXUSD,20081231,192400,81.31,81.31,81.31,81.31
USXUSD,20081231,192500,81.31,81.31,81.30,81.31
USXUSD,20081231,192600,81.31,81.31,81.29,81.29
USXUSD,20081231,192700,81.29,81.30,81.27,81.27
USXUSD,20081231,192800,81.27,81.27,81.25,81.25
USXUSD,20081231,192900,81.25,81.29,81.25,81.28
USXUSD,20081231,193000,81.28,81.29,81.26,81.28
USXUSD,20081231,193100,81.28,81.28,81.25,81.26
USXUSD,20081231,193200,81.26,81.26,81.24,81.24
USXUSD,20081231,193300,81.25,81.26,81.24,81.24
USXUSD,20081231,193400,81.23,81.24,81.23,81.23
USXUSD,20081231,193500,81.23,81.23,81.20,81.20
USXUSD,20081231,193600,81.20,81.20,81.16,81.18
USXUSD,20081231,193700,81.18,81.23,81.17,81.22
USXUSD,20081231,193800,81.22,81.23,81.22,81.22
USXUSD,20081231,193900,81.22,81.23,81.21,81.23
USXUSD,20081231,194000,81.23,81.24,81.23,81.24
USXUSD,20081231,194100,81.24,81.24,81.24,81.24
USXUSD,20081231,194200,81.24,81.24,81.23,81.24
USXUSD,20081231,194300,81.24,81.24,81.24,81.24
USXUSD,20081231,194400,81.24,81.26,81.24,81.25
USXUSD,20081231,194500,81.25,81.28,81.25,81.28
USXUSD,20081231,194600,81.28,81.28,81.28,81.28
USXUSD,20081231,194700,81.28,81.28,81.27,81.27
USXUSD,20081231,194800,81.26,81.26,81.26,81.26
USXUSD,20081231,194900,81.25,81.27,81.25,81.27
USXUSD,20081231,195000,81.27,81.27,81.27,81.27
USXUSD,20081231,195100,81.27,81.36,81.27,81.36
USXUSD,20081231,195200,81.37,81.39,81.36,81.39
USXUSD,20081231,195300,81.39,81.42,81.39,81.41
USXUSD,20081231,195400,81.41,81.41,81.39,81.40
USXUSD,20081231,195500,81.41,81.41,81.40,81.41
USXUSD,20081231,195600,81.41,81.41,81.38,81.38
USXUSD,20081231,195700,81.37,81.38,81.36,81.36
USXUSD,20081231,195800,81.36,81.37,81.36,81.37
USXUSD,20081231,195900,81.37,81.38,81.37,81.37
USXUSD,20081231,200000,81.37,81.37,81.35,81.36
USXUSD,20081231,200100,81.36,81.36,81.35,81.35
USXUSD,20081231,200200,81.35,81.35,81.34,81.35
USXUSD,20081231,200300,81.35,81.35,81.34,81.34
USXUSD,20081231,200400,81.34,81.34,81.33,81.33
USXUSD,20081231,200500,81.33,81.33,81.33,81.33
USXUSD,20081231,200600,81.31,81.31,81.28,81.28
USXUSD,20081231,200700,81.28,81.28,81.23,81.23
USXUSD,20081231,200800,81.23,81.24,81.22,81.22
USXUSD,20081231,200900,81.22,81.25,81.22,81.24
USXUSD,20081231,201000,81.24,81.25,81.24,81.24
USXUSD,20081231,201100,81.24,81.24,81.22,81.22
USXUSD,20081231,201200,81.22,81.23,81.22,81.23
USXUSD,20081231,201300,81.22,81.22,81.22,81.22
USXUSD,20081231,201400,81.22,81.23,81.21,81.23
USXUSD,20081231,201500,81.23,81.24,81.23,81.23
USXUSD,20081231,201600,81.24,81.24,81.23,81.24
USXUSD,20081231,201700,81.24,81.24,81.24,81.24
USXUSD,20081231,201800,81.24,81.24,81.24,81.24
USXUSD,20081231,201900,81.24,81.27,81.24,81.27
USXUSD,20081231,202000,81.27,81.28,81.27,81.27
USXUSD,20081231,202100,81.27,81.31,81.27,81.29
USXUSD,20081231,202200,81.29,81.29,81.22,81.23
USXUSD,20081231,202300,81.23,81.24,81.23,81.24
USXUSD,20081231,202400,81.24,81.29,81.24,81.27
USXUSD,20081231,202500,81.28,81.29,81.27,81.28
USXUSD,20081231,202600,81.28,81.28,81.27,81.28
USXUSD,20081231,202700,81.28,81.28,81.28,81.28
USXUSD,20081231,202800,81.29,81.30,81.28,81.29
USXUSD,20081231,202900,81.29,81.29,81.27,81.28
USXUSD,20081231,203000,81.28,81.28,81.28,81.28
USXUSD,20081231,203100,81.28,81.28,81.28,81.28
USXUSD,20081231,203200,81.26,81.27,81.26,81.27
USXUSD,20081231,203300,81.27,81.27,81.27,81.27
USXUSD,20081231,203400,81.27,81.27,81.26,81.26
USXUSD,20081231,203500,81.26,81.26,81.26,81.26
USXUSD,20081231,203600,81.25,81.25,81.25,81.25
USXUSD,20081231,203700,81.25,81.25,81.23,81.23
USXUSD,20081231,203800,81.24,81.26,81.24,81.25
USXUSD,20081231,203900,81.25,81.26,81.25,81.25
USXUSD,20081231,204000,81.25,81.25,81.25,81.25
USXUSD,20081231,204100,81.24,81.25,81.23,81.23
USXUSD,20081231,204200,81.24,81.24,81.23,81.24
USXUSD,20081231,204300,81.24,81.24,81.24,81.24
USXUSD,20081231,204400,81.23,81.23,81.22,81.23
USXUSD,20081231,204500,81.23,81.23,81.23,81.23
USXUSD,20081231,204600,81.24,81.24,81.24,81.24
USXUSD,20081231,204700,81.25,81.25,81.25,81.25
USXUSD,20081231,204800,81.26,81.31,81.26,81.31
USXUSD,20081231,204900,81.31,81.31,81.30,81.31
USXUSD,20081231,205000,81.31,81.32,81.29,81.30
USXUSD,20081231,205100,81.30,81.31,81.27,81.27
USXUSD,20081231,205200,81.27,81.32,81.27,81.31
USXUSD,20081231,205300,81.31,81.34,81.31,81.34
USXUSD,20081231,205400,81.33,81.33,81.32,81.32
USXUSD,20081231,205500,81.31,81.32,81.30,81.30
USXUSD,20081231,205600,81.30,81.30,81.28,81.28
USXUSD,20081231,205700,81.29,81.30,81.28,81.30
USXUSD,20081231,205800,81.29,81.30,81.27,81.28
USXUSD,20081231,205900,81.28,81.29,81.28,81.29
USXUSD,20081231,210000,81.28,81.30,81.27,81.27
USXUSD,20081231,210100,81.27,81.27,81.24,81.24
USXUSD,20081231,210200,81.24,81.24,81.21,81.21
USXUSD,20081231,210300,81.20,81.21,81.20,81.21
USXUSD,20081231,210400,81.21,81.21,81.20,81.20
USXUSD,20081231,210500,81.21,81.21,81.18,81.20
USXUSD,20081231,210600,81.20,81.20,81.19,81.19
USXUSD,20081231,210800,81.18,81.18,81.17,81.18
USXUSD,20081231,210900,81.18,81.19,81.18,81.19
USXUSD,20081231,211000,81.19,81.20,81.18,81.20
USXUSD,20081231,211100,81.20,81.21,81.19,81.20
USXUSD,20081231,211200,81.20,81.20,81.18,81.18
USXUSD,20081231,211300,81.19,81.19,81.19,81.19
USXUSD,20081231,211400,81.19,81.19,81.18,81.18
USXUSD,20081231,211500,81.18,81.18,81.18,81.18
USXUSD,20081231,211600,81.18,81.18,81.18,81.18
USXUSD,20081231,211800,81.18,81.19,81.18,81.18
USXUSD,20081231,211900,81.18,81.19,81.18,81.19
USXUSD,20081231,212000,81.18,81.18,81.18,81.18
USXUSD,20081231,212100,81.18,81.18,81.18,81.18
USXUSD,20081231,212200,81.18,81.19,81.18,81.19
USXUSD,20081231,212300,81.19,81.19,81.18,81.18
USXUSD,20081231,212400,81.18,81.18,81.18,81.18
USXUSD,20081231,212500,81.18,81.18,81.18,81.18
USXUSD,20081231,212600,81.18,81.18,81.17,81.17
USXUSD,20081231,212700,81.17,81.17,81.17,81.17
USXUSD,20081231,212800,81.18,81.18,81.18,81.18
USXUSD,20081231,212900,81.17,81.18,81.17,81.17
USXUSD,20081231,213000,81.17,81.18,81.17,81.18
USXUSD,20081231,213100,81.18,81.18,81.17,81.17
USXUSD,20081231,213200,81.17,81.17,81.17,81.17
USXUSD,20081231,213300,81.17,81.17,81.17,81.17
USXUSD,20081231,213400,81.16,81.16,81.16,81.16
USXUSD,20081231,213500,81.15,81.17,81.15,81.17
USXUSD,20081231,213600,81.17,81.17,81.16,81.16
USXUSD,20081231,213700,81.17,81.17,81.17,81.17
USXUSD,20081231,213800,81.18,81.18,81.18,81.18
USXUSD,20081231,213900,81.18,81.19,81.18,81.19
USXUSD,20081231,214000,81.19,81.19,81.19,81.19
USXUSD,20081231,214100,81.19,81.19,81.19,81.19
USXUSD,20081231,214200,81.19,81.19,81.19,81.19
USXUSD,20081231,214300,81.19,81.19,81.19,81.19
USXUSD,20081231,214400,81.19,81.19,81.18,81.18
USXUSD,20081231,214500,81.18,81.18,81.17,81.17
USXUSD,20081231,214600,81.17,81.17,81.17,81.17
USXUSD,20081231,214700,81.16,81.17,81.16,81.17
USXUSD,20081231,214800,81.17,81.17,81.15,81.16
USXUSD,20081231,214900,81.15,81.17,81.15,81.17
USXUSD,20081231,215000,81.17,81.17,81.17,81.17
USXUSD,20081231,215100,81.17,81.17,81.17,81.17
USXUSD,20081231,215200,81.17,81.18,81.17,81.17
USXUSD,20081231,215300,81.17,81.17,81.17,81.17
USXUSD,20081231,215400,81.16,81.16,81.15,81.15
USXUSD,20081231,215500,81.15,81.16,81.15,81.15
USXUSD,20081231,215600,81.15,81.15,81.14,81.14
USXUSD,20081231,215700,81.15,81.15,81.13,81.13
USXUSD,20081231,215800,81.13,81.13,81.13,81.13
USXUSD,20081231,215900,81.13,81.16,81.13,81.16
USXUSD,20081231,220000,81.16,81.16,81.15,81.16
USXUSD,20081231,220100,81.16,81.17,81.16,81.17
USXUSD,20081231,220200,81.17,81.17,81.16,81.16
USXUSD,20081231,220300,81.16,81.16,81.16,81.16
USXUSD,20081231,220400,81.16,81.16,81.16,81.16
USXUSD,20081231,220500,81.16,81.16,81.16,81.16
USXUSD,20081231,220600,81.16,81.16,81.16,81.16
USXUSD,20081231,220700,81.15,81.15,81.13,81.13
USXUSD,20081231,220800,81.13,81.13,81.11,81.11
USXUSD,20081231,220900,81.10,81.13,81.10,81.13
USXUSD,20081231,221000,81.11,81.11,81.11,81.11
USXUSD,20081231,221100,81.11,81.11,81.10,81.10
USXUSD,20081231,221200,81.10,81.10,81.10,81.10
USXUSD,20081231,221300,81.10,81.11,81.10,81.11
USXUSD,20081231,221400,81.11,81.13,81.10,81.12
USXUSD,20081231,221500,81.12,81.12,81.09,81.09
USXUSD,20081231,221600,81.09,81.10,81.09,81.10
USXUSD,20081231,221700,81.10,81.10,81.10,81.10
USXUSD,20081231,221800,81.10,81.10,81.08,81.08
USXUSD,20081231,221900,81.08,81.08,81.07,81.07
USXUSD,20081231,222000,81.07,81.08,81.07,81.08
USXUSD,20081231,222100,81.08,81.08,81.08,81.08
USXUSD,20081231,222200,81.08,81.08,81.07,81.07
USXUSD,20081231,222300,81.07,81.07,81.06,81.06
USXUSD,20081231,222400,81.06,81.07,81.06,81.07
USXUSD,20081231,222500,81.07,81.07,81.05,81.06
USXUSD,20081231,222600,81.06,81.06,81.06,81.06
USXUSD,20081231,222700,81.06,81.08,81.06,81.08
USXUSD,20081231,222800,81.08,81.09,81.08,81.09
USXUSD,20081231,222900,81.10,81.10,81.06,81.06
USXUSD,20081231,223000,81.06,81.14,81.06,81.14
USXUSD,20081231,223100,81.14,81.15,81.14,81.15
USXUSD,20081231,223200,81.16,81.16,81.15,81.15
USXUSD,20081231,223300,81.16,81.16,81.15,81.15
USXUSD,20081231,223400,81.16,81.19,81.16,81.19
USXUSD,20081231,223500,81.19,81.20,81.19,81.19
USXUSD,20081231,223600,81.19,81.20,81.19,81.19
USXUSD,20081231,223700,81.19,81.21,81.19,81.20
USXUSD,20081231,223800,81.19,81.20,81.19,81.19
USXUSD,20081231,223900,81.19,81.19,81.18,81.18
USXUSD,20081231,224000,81.18,81.18,81.16,81.17
USXUSD,20081231,224100,81.17,81.17,81.16,81.16
USXUSD,20081231,224200,81.16,81.16,81.15,81.15
USXUSD,20081231,224300,81.15,81.15,81.15,81.15
USXUSD,20081231,224400,81.15,81.16,81.14,81.16
USXUSD,20081231,224500,81.16,81.18,81.16,81.18
USXUSD,20081231,224600,81.19,81.20,81.19,81.20
USXUSD,20081231,224700,81.20,81.21,81.20,81.21
USXUSD,20081231,224800,81.19,81.19,81.19,81.19
USXUSD,20081231,224900,81.19,81.20,81.19,81.20
USXUSD,20081231,225000,81.20,81.20,81.20,81.20
USXUSD,20081231,225100,81.20,81.20,81.20,81.20
USXUSD,20081231,225200,81.20,81.20,81.20,81.20
USXUSD,20081231,225300,81.20,81.20,81.17,81.17
USXUSD,20081231,225400,81.17,81.17,81.17,81.17
USXUSD,20081231,225500,81.17,81.17,81.16,81.16
USXUSD,20081231,225600,81.17,81.17,81.15,81.15
USXUSD,20081231,225700,81.15,81.15,81.14,81.14
USXUSD,20081231,225800,81.15,81.16,81.15,81.16
USXUSD,20081231,225900,81.15,81.16,81.15,81.15
USXUSD,20081231,230000,81.14,81.15,81.14,81.15
USXUSD,20081231,230100,81.15,81.15,81.15,81.15
USXUSD,20081231,230200,81.15,81.15,81.15,81.15
USXUSD,20081231,230300,81.15,81.15,81.15,81.15
USXUSD,20081231,230400,81.15,81.15,81.15,81.15
USXUSD,20081231,230500,81.15,81.15,81.15,81.15
USXUSD,20081231,230600,81.15,81.15,81.15,81.15
USXUSD,20081231,230700,81.15,81.15,81.15,81.15
USXUSD,20081231,230800,81.15,81.15,81.15,81.15
USXUSD,20081231,230900,81.15,81.15,81.15,81.15
USXUSD,20081231,231000,81.15,81.15,81.15,81.15
USXUSD,20081231,231100,81.15,81.15,81.15,81.15
USXUSD,20081231,231200,81.15,81.15,81.15,81.15
USXUSD,20081231,231300,81.15,81.15,81.15,81.15
USXUSD,20081231,231400,81.15,81.15,81.15,81.15
USXUSD,20081231,231500,81.15,81.15,81.15,81.15
USXUSD,20081231,231600,81.15,81.15,81.15,81.15
USXUSD,20081231,231700,81.15,81.15,81.15,81.15
USXUSD,20081231,231800,81.15,81.15,81.15,81.15
USXUSD,20081231,231900,81.15,81.15,81.15,81.15
USXUSD,20081231,232000,81.15,81.15,81.15,81.15
USXUSD,20081231,232100,81.15,81.15,81.15,81.15
USXUSD,20081231,232200,81.15,81.15,81.15,81.15
USXUSD,20081231,232300,81.15,81.15,81.15,81.15
USXUSD,20081231,232400,81.15,81.15,81.15,81.15
USXUSD,20081231,232500,81.15,81.15,81.15,81.15
USXUSD,20081231,232600,81.15,81.15,81.15,81.15
USXUSD,20081231,232700,81.15,81.15,81.15,81.15
USXUSD,20081231,232800,81.15,81.15,81.15,81.15
USXUSD,20081231,232900,81.15,81.15,81.15,81.15
USXUSD,20081231,233000,81.15,81.15,81.15,81.15
USXUSD,20081231,233100,81.15,81.15,81.15,81.15
USXUSD,20081231,233200,81.15,81.15,81.15,81.15
USXUSD,20081231,233300,81.15,81.15,81.15,81.15
USXUSD,20081231,233400,81.15,81.15,81.15,81.15
USXUSD,20081231,233500,81.15,81.15,81.15,81.15
USXUSD,20081231,233600,81.15,81.15,81.15,81.15
USXUSD,20081231,233700,81.15,81.15,81.15,81.15
USXUSD,20081231,233800,81.15,81.15,81.15,81.15
USXUSD,20081231,233900,81.15,81.15,81.15,81.15
USXUSD,20081231,234000,81.15,81.15,81.15,81.15
USXUSD,20081231,234100,81.15,81.15,81.15,81.15
USXUSD,20081231,234200,81.15,81.15,81.15,81.15
USXUSD,20081231,234300,81.15,81.15,81.15,81.15
USXUSD,20081231,234400,81.15,81.15,81.15,81.15
USXUSD,20081231,234600,81.15,81.15,81.15,81.15
USXUSD,20081231,234700,81.15,81.15,81.15,81.15
USXUSD,20081231,234800,81.15,81.15,81.15,81.15
USXUSD,20081231,234900,81.15,81.15,81.15,81.15
USXUSD,20081231,235000,81.15,81.15,81.15,81.15
USXUSD,20081231,235100,81.15,81.15,81.15,81.15
USXUSD,20081231,235200,81.15,81.15,81.15,81.15
USXUSD,20081231,235300,81.15,81.15,81.15,81.15
USXUSD,20081231,235400,81.15,81.15,81.15,81.15
USXUSD,20081231,235500,81.15,81.15,81.15,81.15
USXUSD,20081231,235600,81.15,81.15,81.15,81.15
USXUSD,20081231,235700,81.15,81.15,81.15,81.15
USXUSD,20081231,235800,81.15,81.15,81.15,81.15
USXUSD,20081231,235900,81.15,81.15,81.15,81.15
