<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100105,000100,1.4409,1.4409,1.4409,1.4409
EURUSD,20100105,000200,1.4409,1.4409,1.4408,1.4408
EURUSD,20100105,000300,1.4408,1.4408,1.4407,1.4407
EURUSD,20100105,000400,1.4406,1.4407,1.4406,1.4407
EURUSD,20100105,000500,1.4408,1.4409,1.4408,1.4408
EURUSD,20100105,000600,1.4408,1.4408,1.4408,1.4408
EURUSD,20100105,000700,1.4408,1.4408,1.4405,1.4405
EURUSD,20100105,000800,1.4406,1.4407,1.4405,1.4405
EURUSD,20100105,000900,1.4406,1.4406,1.4405,1.4405
EURUSD,20100105,001000,1.4405,1.4408,1.4405,1.4406
EURUSD,20100105,001100,1.4406,1.4408,1.4406,1.4408
EURUSD,20100105,001200,1.4407,1.4408,1.4407,1.4408
EURUSD,20100105,001300,1.4407,1.4407,1.4407,1.4407
EURUSD,20100105,001400,1.4407,1.4407,1.4407,1.4407
EURUSD,20100105,001500,1.4406,1.4407,1.4406,1.4407
EURUSD,20100105,001600,1.4406,1.4407,1.4406,1.4407
EURUSD,20100105,001700,1.4407,1.4411,1.4407,1.4410
EURUSD,20100105,001800,1.4410,1.4410,1.4410,1.4410
EURUSD,20100105,001900,1.4409,1.4410,1.4409,1.4410
EURUSD,20100105,002000,1.4410,1.4410,1.4410,1.4410
EURUSD,20100105,002100,1.4410,1.4411,1.4410,1.4411
EURUSD,20100105,002200,1.4411,1.4412,1.4411,1.4412
EURUSD,20100105,002300,1.4413,1.4415,1.4412,1.4415
EURUSD,20100105,002400,1.4416,1.4416,1.4414,1.4416
EURUSD,20100105,002500,1.4417,1.4417,1.4416,1.4416
EURUSD,20100105,002600,1.4416,1.4416,1.4416,1.4416
EURUSD,20100105,002700,1.4416,1.4416,1.4415,1.4415
EURUSD,20100105,002800,1.4414,1.4414,1.4414,1.4414
EURUSD,20100105,002900,1.4414,1.4415,1.4414,1.4414
EURUSD,20100105,003000,1.4414,1.4415,1.4414,1.4415
EURUSD,20100105,003100,1.4415,1.4415,1.4414,1.4414
EURUSD,20100105,003200,1.4414,1.4415,1.4414,1.4415
EURUSD,20100105,003300,1.4416,1.4416,1.4415,1.4416
EURUSD,20100105,003400,1.4416,1.4416,1.4416,1.4416
EURUSD,20100105,003500,1.4416,1.4416,1.4416,1.4416
EURUSD,20100105,003600,1.4416,1.4416,1.4416,1.4416
EURUSD,20100105,003700,1.4416,1.4416,1.4416,1.4416
EURUSD,20100105,003800,1.4415,1.4416,1.4415,1.4415
EURUSD,20100105,003900,1.4415,1.4415,1.4415,1.4415
EURUSD,20100105,004000,1.4415,1.4415,1.4414,1.4414
EURUSD,20100105,004100,1.4414,1.4414,1.4414,1.4414
EURUSD,20100105,004200,1.4414,1.4414,1.4413,1.4413
EURUSD,20100105,004300,1.4413,1.4413,1.4413,1.4413
EURUSD,20100105,004400,1.4413,1.4413,1.4413,1.4413
EURUSD,20100105,004500,1.4414,1.4415,1.4413,1.4414
EURUSD,20100105,004600,1.4414,1.4414,1.4414,1.4414
EURUSD,20100105,004700,1.4414,1.4414,1.4413,1.4414
EURUSD,20100105,004800,1.4414,1.4414,1.4414,1.4414
EURUSD,20100105,004900,1.4414,1.4415,1.4414,1.4414
EURUSD,20100105,005000,1.4414,1.4415,1.4414,1.4415
EURUSD,20100105,005100,1.4415,1.4415,1.4414,1.4415
EURUSD,20100105,005200,1.4415,1.4415,1.4415,1.4415
EURUSD,20100105,005300,1.4416,1.4416,1.4415,1.4416
EURUSD,20100105,005400,1.4416,1.4416,1.4415,1.4416
EURUSD,20100105,005500,1.4417,1.4419,1.4417,1.4419
EURUSD,20100105,005600,1.4420,1.4422,1.4420,1.4422
EURUSD,20100105,005700,1.4421,1.4422,1.4420,1.4420
EURUSD,20100105,005800,1.4421,1.4422,1.4421,1.4422
EURUSD,20100105,005900,1.4423,1.4424,1.4420,1.4421
EURUSD,20100105,010000,1.4422,1.4423,1.4422,1.4422
EURUSD,20100105,010100,1.4423,1.4425,1.4423,1.4425
EURUSD,20100105,010200,1.4424,1.4428,1.4424,1.4426
EURUSD,20100105,010300,1.4427,1.4427,1.4426,1.4427
EURUSD,20100105,010400,1.4426,1.4426,1.4425,1.4425
EURUSD,20100105,010500,1.4425,1.4425,1.4422,1.4422
EURUSD,20100105,010600,1.4423,1.4424,1.4423,1.4424
EURUSD,20100105,010700,1.4425,1.4432,1.4425,1.4432
EURUSD,20100105,010800,1.4431,1.4431,1.4430,1.4431
EURUSD,20100105,010900,1.4432,1.4435,1.4432,1.4433
EURUSD,20100105,011000,1.4434,1.4435,1.4433,1.4433
EURUSD,20100105,011100,1.4432,1.4433,1.4432,1.4433
EURUSD,20100105,011200,1.4432,1.4436,1.4432,1.4436
EURUSD,20100105,011300,1.4437,1.4438,1.4436,1.4437
EURUSD,20100105,011400,1.4436,1.4436,1.4432,1.4433
EURUSD,20100105,011500,1.4432,1.4433,1.4426,1.4426
EURUSD,20100105,011600,1.4425,1.4426,1.4423,1.4423
EURUSD,20100105,011700,1.4424,1.4424,1.4419,1.4419
EURUSD,20100105,011800,1.4420,1.4420,1.4419,1.4419
EURUSD,20100105,011900,1.4420,1.4423,1.4420,1.4422
EURUSD,20100105,012000,1.4423,1.4423,1.4421,1.4421
EURUSD,20100105,012100,1.4420,1.4420,1.4418,1.4419
EURUSD,20100105,012200,1.4418,1.4421,1.4418,1.4420
EURUSD,20100105,012300,1.4420,1.4420,1.4420,1.4420
EURUSD,20100105,012400,1.4420,1.4421,1.4420,1.4421
EURUSD,20100105,012500,1.4422,1.4424,1.4421,1.4423
EURUSD,20100105,012600,1.4423,1.4423,1.4422,1.4422
EURUSD,20100105,012700,1.4423,1.4424,1.4422,1.4424
EURUSD,20100105,012800,1.4425,1.4425,1.4424,1.4424
EURUSD,20100105,012900,1.4423,1.4424,1.4423,1.4423
EURUSD,20100105,013000,1.4424,1.4424,1.4423,1.4424
EURUSD,20100105,013100,1.4423,1.4424,1.4423,1.4424
EURUSD,20100105,013200,1.4424,1.4424,1.4422,1.4422
EURUSD,20100105,013300,1.4423,1.4423,1.4422,1.4422
EURUSD,20100105,013400,1.4421,1.4423,1.4421,1.4421
EURUSD,20100105,013500,1.4420,1.4420,1.4417,1.4417
EURUSD,20100105,013600,1.4418,1.4419,1.4418,1.4419
EURUSD,20100105,013700,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,013800,1.4419,1.4421,1.4419,1.4420
EURUSD,20100105,013900,1.4420,1.4420,1.4419,1.4419
EURUSD,20100105,014000,1.4419,1.4419,1.4418,1.4418
EURUSD,20100105,014100,1.4417,1.4417,1.4416,1.4417
EURUSD,20100105,014200,1.4417,1.4418,1.4417,1.4417
EURUSD,20100105,014300,1.4418,1.4419,1.4418,1.4419
EURUSD,20100105,014400,1.4419,1.4420,1.4419,1.4419
EURUSD,20100105,014500,1.4419,1.4422,1.4419,1.4422
EURUSD,20100105,014600,1.4421,1.4421,1.4420,1.4420
EURUSD,20100105,014700,1.4421,1.4424,1.4421,1.4423
EURUSD,20100105,014800,1.4422,1.4423,1.4419,1.4420
EURUSD,20100105,014900,1.4419,1.4419,1.4414,1.4414
EURUSD,20100105,015000,1.4413,1.4414,1.4411,1.4413
EURUSD,20100105,015100,1.4412,1.4412,1.4412,1.4412
EURUSD,20100105,015200,1.4413,1.4415,1.4413,1.4414
EURUSD,20100105,015300,1.4415,1.4416,1.4414,1.4416
EURUSD,20100105,015400,1.4416,1.4418,1.4416,1.4416
EURUSD,20100105,015500,1.4417,1.4417,1.4414,1.4414
EURUSD,20100105,015600,1.4415,1.4418,1.4414,1.4417
EURUSD,20100105,015700,1.4416,1.4416,1.4416,1.4416
EURUSD,20100105,015800,1.4417,1.4417,1.4416,1.4417
EURUSD,20100105,015900,1.4416,1.4419,1.4416,1.4418
EURUSD,20100105,020000,1.4419,1.4419,1.4416,1.4416
EURUSD,20100105,020100,1.4417,1.4417,1.4416,1.4417
EURUSD,20100105,020200,1.4416,1.4418,1.4416,1.4418
EURUSD,20100105,020300,1.4418,1.4418,1.4418,1.4418
EURUSD,20100105,020400,1.4417,1.4418,1.4417,1.4418
EURUSD,20100105,020500,1.4418,1.4418,1.4417,1.4417
EURUSD,20100105,020600,1.4418,1.4418,1.4418,1.4418
EURUSD,20100105,020700,1.4418,1.4419,1.4418,1.4419
EURUSD,20100105,020800,1.4420,1.4421,1.4420,1.4420
EURUSD,20100105,020900,1.4421,1.4426,1.4421,1.4426
EURUSD,20100105,021000,1.4427,1.4427,1.4426,1.4427
EURUSD,20100105,021100,1.4427,1.4427,1.4427,1.4427
EURUSD,20100105,021200,1.4428,1.4431,1.4428,1.4430
EURUSD,20100105,021300,1.4429,1.4429,1.4426,1.4427
EURUSD,20100105,021400,1.4428,1.4428,1.4425,1.4425
EURUSD,20100105,021500,1.4424,1.4424,1.4421,1.4421
EURUSD,20100105,021600,1.4422,1.4423,1.4421,1.4421
EURUSD,20100105,021700,1.4422,1.4427,1.4421,1.4426
EURUSD,20100105,021800,1.4426,1.4426,1.4425,1.4425
EURUSD,20100105,021900,1.4426,1.4428,1.4425,1.4425
EURUSD,20100105,022000,1.4424,1.4424,1.4423,1.4424
EURUSD,20100105,022100,1.4423,1.4425,1.4423,1.4425
EURUSD,20100105,022200,1.4425,1.4425,1.4423,1.4423
EURUSD,20100105,022300,1.4424,1.4424,1.4419,1.4419
EURUSD,20100105,022400,1.4420,1.4421,1.4420,1.4420
EURUSD,20100105,022500,1.4419,1.4421,1.4419,1.4421
EURUSD,20100105,022600,1.4420,1.4420,1.4417,1.4417
EURUSD,20100105,022700,1.4416,1.4416,1.4413,1.4415
EURUSD,20100105,022800,1.4416,1.4416,1.4414,1.4414
EURUSD,20100105,022900,1.4413,1.4417,1.4413,1.4416
EURUSD,20100105,023000,1.4415,1.4417,1.4415,1.4416
EURUSD,20100105,023100,1.4417,1.4418,1.4417,1.4417
EURUSD,20100105,023200,1.4418,1.4418,1.4417,1.4417
EURUSD,20100105,023300,1.4417,1.4417,1.4416,1.4417
EURUSD,20100105,023400,1.4418,1.4423,1.4418,1.4422
EURUSD,20100105,023500,1.4423,1.4423,1.4420,1.4420
EURUSD,20100105,023600,1.4420,1.4421,1.4420,1.4420
EURUSD,20100105,023700,1.4421,1.4422,1.4420,1.4422
EURUSD,20100105,023800,1.4423,1.4424,1.4422,1.4422
EURUSD,20100105,023900,1.4423,1.4425,1.4423,1.4424
EURUSD,20100105,024000,1.4423,1.4423,1.4419,1.4419
EURUSD,20100105,024100,1.4420,1.4421,1.4418,1.4421
EURUSD,20100105,024200,1.4420,1.4420,1.4418,1.4420
EURUSD,20100105,024300,1.4421,1.4421,1.4421,1.4421
EURUSD,20100105,024400,1.4421,1.4421,1.4420,1.4420
EURUSD,20100105,024500,1.4420,1.4421,1.4420,1.4421
EURUSD,20100105,024600,1.4422,1.4423,1.4422,1.4423
EURUSD,20100105,024700,1.4423,1.4423,1.4420,1.4421
EURUSD,20100105,024800,1.4421,1.4421,1.4420,1.4420
EURUSD,20100105,024900,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,025000,1.4419,1.4419,1.4419,1.4419
EURUSD,20100105,025100,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,025200,1.4419,1.4419,1.4419,1.4419
EURUSD,20100105,025300,1.4419,1.4419,1.4419,1.4419
EURUSD,20100105,025400,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,025500,1.4420,1.4421,1.4419,1.4419
EURUSD,20100105,025600,1.4419,1.4419,1.4418,1.4418
EURUSD,20100105,025700,1.4417,1.4418,1.4416,1.4416
EURUSD,20100105,025800,1.4417,1.4417,1.4417,1.4417
EURUSD,20100105,025900,1.4417,1.4417,1.4416,1.4416
EURUSD,20100105,030000,1.4417,1.4418,1.4417,1.4418
EURUSD,20100105,030100,1.4418,1.4418,1.4417,1.4417
EURUSD,20100105,030200,1.4416,1.4417,1.4416,1.4417
EURUSD,20100105,030300,1.4416,1.4417,1.4414,1.4417
EURUSD,20100105,030400,1.4417,1.4417,1.4416,1.4416
EURUSD,20100105,030500,1.4416,1.4416,1.4415,1.4415
EURUSD,20100105,030600,1.4416,1.4416,1.4414,1.4414
EURUSD,20100105,030700,1.4415,1.4415,1.4414,1.4414
EURUSD,20100105,030800,1.4414,1.4414,1.4413,1.4413
EURUSD,20100105,030900,1.4412,1.4412,1.4412,1.4412
EURUSD,20100105,031000,1.4412,1.4412,1.4407,1.4407
EURUSD,20100105,031100,1.4408,1.4408,1.4406,1.4406
EURUSD,20100105,031200,1.4407,1.4410,1.4407,1.4410
EURUSD,20100105,031300,1.4411,1.4411,1.4409,1.4409
EURUSD,20100105,031400,1.4410,1.4410,1.4408,1.4408
EURUSD,20100105,031500,1.4408,1.4409,1.4406,1.4408
EURUSD,20100105,031600,1.4407,1.4407,1.4405,1.4405
EURUSD,20100105,031700,1.4404,1.4406,1.4404,1.4406
EURUSD,20100105,031800,1.4405,1.4408,1.4405,1.4408
EURUSD,20100105,031900,1.4409,1.4409,1.4407,1.4408
EURUSD,20100105,032000,1.4408,1.4408,1.4407,1.4407
EURUSD,20100105,032100,1.4407,1.4407,1.4407,1.4407
EURUSD,20100105,032200,1.4407,1.4410,1.4407,1.4409
EURUSD,20100105,032300,1.4410,1.4411,1.4410,1.4411
EURUSD,20100105,032400,1.4412,1.4412,1.4412,1.4412
EURUSD,20100105,032500,1.4413,1.4414,1.4413,1.4414
EURUSD,20100105,032600,1.4413,1.4414,1.4412,1.4412
EURUSD,20100105,032700,1.4412,1.4412,1.4412,1.4412
EURUSD,20100105,032800,1.4412,1.4413,1.4412,1.4413
EURUSD,20100105,032900,1.4414,1.4414,1.4413,1.4414
EURUSD,20100105,033000,1.4413,1.4413,1.4412,1.4412
EURUSD,20100105,033100,1.4412,1.4412,1.4411,1.4411
EURUSD,20100105,033200,1.4411,1.4411,1.4411,1.4411
EURUSD,20100105,033300,1.4411,1.4411,1.4411,1.4411
EURUSD,20100105,033400,1.4411,1.4412,1.4411,1.4412
EURUSD,20100105,033500,1.4412,1.4414,1.4411,1.4413
EURUSD,20100105,033600,1.4413,1.4414,1.4413,1.4413
EURUSD,20100105,033700,1.4414,1.4414,1.4413,1.4414
EURUSD,20100105,033800,1.4414,1.4414,1.4413,1.4413
EURUSD,20100105,033900,1.4414,1.4414,1.4413,1.4413
EURUSD,20100105,034000,1.4412,1.4412,1.4412,1.4412
EURUSD,20100105,034100,1.4412,1.4413,1.4412,1.4413
EURUSD,20100105,034200,1.4412,1.4412,1.4410,1.4410
EURUSD,20100105,034300,1.4409,1.4409,1.4405,1.4408
EURUSD,20100105,034400,1.4407,1.4407,1.4406,1.4406
EURUSD,20100105,034500,1.4407,1.4407,1.4406,1.4407
EURUSD,20100105,034600,1.4406,1.4406,1.4406,1.4406
EURUSD,20100105,034700,1.4406,1.4409,1.4406,1.4409
EURUSD,20100105,034800,1.4409,1.4409,1.4409,1.4409
EURUSD,20100105,034900,1.4408,1.4408,1.4408,1.4408
EURUSD,20100105,035000,1.4408,1.4409,1.4408,1.4408
EURUSD,20100105,035100,1.4407,1.4407,1.4405,1.4405
EURUSD,20100105,035200,1.4405,1.4408,1.4405,1.4407
EURUSD,20100105,035300,1.4406,1.4407,1.4406,1.4407
EURUSD,20100105,035400,1.4407,1.4408,1.4406,1.4406
EURUSD,20100105,035500,1.4406,1.4406,1.4406,1.4406
EURUSD,20100105,035600,1.4406,1.4408,1.4406,1.4408
EURUSD,20100105,035700,1.4408,1.4409,1.4408,1.4409
EURUSD,20100105,035800,1.4410,1.4411,1.4410,1.4411
EURUSD,20100105,035900,1.4411,1.4412,1.4411,1.4412
EURUSD,20100105,040000,1.4413,1.4413,1.4413,1.4413
EURUSD,20100105,040100,1.4412,1.4412,1.4411,1.4412
EURUSD,20100105,040200,1.4413,1.4413,1.4412,1.4412
EURUSD,20100105,040300,1.4412,1.4413,1.4412,1.4413
EURUSD,20100105,040400,1.4413,1.4413,1.4413,1.4413
EURUSD,20100105,040500,1.4413,1.4413,1.4413,1.4413
EURUSD,20100105,040600,1.4413,1.4414,1.4411,1.4412
EURUSD,20100105,040700,1.4412,1.4412,1.4412,1.4412
EURUSD,20100105,040800,1.4412,1.4413,1.4412,1.4413
EURUSD,20100105,040900,1.4414,1.4415,1.4413,1.4415
EURUSD,20100105,041000,1.4416,1.4416,1.4414,1.4415
EURUSD,20100105,041100,1.4414,1.4414,1.4414,1.4414
EURUSD,20100105,041200,1.4415,1.4416,1.4415,1.4416
EURUSD,20100105,041300,1.4416,1.4417,1.4415,1.4416
EURUSD,20100105,041400,1.4417,1.4418,1.4417,1.4418
EURUSD,20100105,041500,1.4419,1.4419,1.4418,1.4418
EURUSD,20100105,041600,1.4416,1.4417,1.4415,1.4417
EURUSD,20100105,041700,1.4416,1.4417,1.4416,1.4416
EURUSD,20100105,041800,1.4417,1.4418,1.4416,1.4417
EURUSD,20100105,041900,1.4417,1.4418,1.4417,1.4417
EURUSD,20100105,042000,1.4418,1.4419,1.4417,1.4419
EURUSD,20100105,042100,1.4419,1.4419,1.4419,1.4419
EURUSD,20100105,042200,1.4418,1.4419,1.4418,1.4418
EURUSD,20100105,042300,1.4419,1.4419,1.4418,1.4418
EURUSD,20100105,042400,1.4417,1.4420,1.4417,1.4420
EURUSD,20100105,042500,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,042600,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,042700,1.4421,1.4422,1.4421,1.4421
EURUSD,20100105,042800,1.4421,1.4421,1.4421,1.4421
EURUSD,20100105,042900,1.4421,1.4424,1.4421,1.4424
EURUSD,20100105,043000,1.4423,1.4423,1.4421,1.4421
EURUSD,20100105,043100,1.4421,1.4424,1.4421,1.4424
EURUSD,20100105,043200,1.4424,1.4424,1.4423,1.4423
EURUSD,20100105,043300,1.4423,1.4424,1.4423,1.4424
EURUSD,20100105,043400,1.4424,1.4425,1.4424,1.4424
EURUSD,20100105,043500,1.4423,1.4424,1.4423,1.4424
EURUSD,20100105,043600,1.4424,1.4424,1.4422,1.4422
EURUSD,20100105,043700,1.4423,1.4423,1.4421,1.4421
EURUSD,20100105,043800,1.4420,1.4420,1.4419,1.4419
EURUSD,20100105,043900,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,044000,1.4420,1.4420,1.4419,1.4419
EURUSD,20100105,044100,1.4419,1.4419,1.4419,1.4419
EURUSD,20100105,044200,1.4419,1.4419,1.4419,1.4419
EURUSD,20100105,044300,1.4418,1.4418,1.4417,1.4417
EURUSD,20100105,044400,1.4417,1.4418,1.4417,1.4417
EURUSD,20100105,044500,1.4418,1.4418,1.4417,1.4417
EURUSD,20100105,044600,1.4418,1.4419,1.4417,1.4419
EURUSD,20100105,044700,1.4418,1.4419,1.4418,1.4418
EURUSD,20100105,044800,1.4419,1.4420,1.4418,1.4419
EURUSD,20100105,044900,1.4420,1.4422,1.4420,1.4421
EURUSD,20100105,045000,1.4420,1.4421,1.4420,1.4420
EURUSD,20100105,045100,1.4420,1.4420,1.4419,1.4420
EURUSD,20100105,045200,1.4420,1.4420,1.4420,1.4420
EURUSD,20100105,045300,1.4420,1.4420,1.4420,1.4420
EURUSD,20100105,045400,1.4419,1.4420,1.4419,1.4419
EURUSD,20100105,045500,1.4420,1.4420,1.4419,1.4419
EURUSD,20100105,045600,1.4419,1.4419,1.4419,1.4419
EURUSD,20100105,045700,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,045800,1.4421,1.4421,1.4420,1.4420
EURUSD,20100105,045900,1.4420,1.4420,1.4420,1.4420
EURUSD,20100105,050000,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,050100,1.4421,1.4423,1.4421,1.4422
EURUSD,20100105,050200,1.4423,1.4423,1.4420,1.4420
EURUSD,20100105,050300,1.4419,1.4423,1.4419,1.4423
EURUSD,20100105,050400,1.4423,1.4423,1.4422,1.4422
EURUSD,20100105,050500,1.4422,1.4422,1.4422,1.4422
EURUSD,20100105,050600,1.4422,1.4422,1.4422,1.4422
EURUSD,20100105,050700,1.4422,1.4422,1.4421,1.4421
EURUSD,20100105,050800,1.4421,1.4421,1.4421,1.4421
EURUSD,20100105,050900,1.4420,1.4421,1.4420,1.4421
EURUSD,20100105,051000,1.4421,1.4421,1.4420,1.4420
EURUSD,20100105,051100,1.4420,1.4420,1.4419,1.4420
EURUSD,20100105,051200,1.4420,1.4421,1.4420,1.4421
EURUSD,20100105,051300,1.4420,1.4421,1.4420,1.4421
EURUSD,20100105,051400,1.4422,1.4422,1.4421,1.4421
EURUSD,20100105,051500,1.4422,1.4422,1.4419,1.4419
EURUSD,20100105,051600,1.4418,1.4420,1.4418,1.4419
EURUSD,20100105,051700,1.4418,1.4418,1.4418,1.4418
EURUSD,20100105,051800,1.4416,1.4419,1.4416,1.4419
EURUSD,20100105,051900,1.4419,1.4421,1.4419,1.4421
EURUSD,20100105,052000,1.4420,1.4421,1.4420,1.4420
EURUSD,20100105,052100,1.4421,1.4422,1.4421,1.4422
EURUSD,20100105,052200,1.4422,1.4422,1.4422,1.4422
EURUSD,20100105,052300,1.4421,1.4423,1.4421,1.4421
EURUSD,20100105,052400,1.4422,1.4424,1.4422,1.4424
EURUSD,20100105,052500,1.4423,1.4424,1.4423,1.4423
EURUSD,20100105,052600,1.4424,1.4424,1.4424,1.4424
EURUSD,20100105,052700,1.4425,1.4425,1.4424,1.4424
EURUSD,20100105,052800,1.4424,1.4426,1.4424,1.4426
EURUSD,20100105,052900,1.4426,1.4428,1.4426,1.4427
EURUSD,20100105,053000,1.4427,1.4427,1.4426,1.4426
EURUSD,20100105,053100,1.4426,1.4426,1.4426,1.4426
EURUSD,20100105,053200,1.4426,1.4427,1.4426,1.4427
EURUSD,20100105,053300,1.4427,1.4428,1.4427,1.4427
EURUSD,20100105,053400,1.4428,1.4428,1.4427,1.4428
EURUSD,20100105,053500,1.4428,1.4429,1.4428,1.4429
EURUSD,20100105,053600,1.4429,1.4432,1.4428,1.4432
EURUSD,20100105,053700,1.4433,1.4435,1.4433,1.4434
EURUSD,20100105,053800,1.4434,1.4434,1.4432,1.4434
EURUSD,20100105,053900,1.4435,1.4437,1.4435,1.4437
EURUSD,20100105,054000,1.4438,1.4441,1.4436,1.4438
EURUSD,20100105,054100,1.4439,1.4439,1.4434,1.4435
EURUSD,20100105,054200,1.4434,1.4434,1.4433,1.4433
EURUSD,20100105,054300,1.4432,1.4433,1.4432,1.4433
EURUSD,20100105,054400,1.4433,1.4433,1.4431,1.4431
EURUSD,20100105,054500,1.4430,1.4432,1.4430,1.4432
EURUSD,20100105,054600,1.4432,1.4433,1.4432,1.4433
EURUSD,20100105,054700,1.4432,1.4433,1.4432,1.4433
EURUSD,20100105,054800,1.4433,1.4433,1.4428,1.4428
EURUSD,20100105,054900,1.4429,1.4432,1.4428,1.4431
EURUSD,20100105,055000,1.4432,1.4435,1.4432,1.4435
EURUSD,20100105,055100,1.4436,1.4437,1.4435,1.4436
EURUSD,20100105,055200,1.4435,1.4435,1.4434,1.4434
EURUSD,20100105,055300,1.4435,1.4435,1.4433,1.4433
EURUSD,20100105,055400,1.4432,1.4433,1.4432,1.4433
EURUSD,20100105,055500,1.4432,1.4432,1.4431,1.4431
EURUSD,20100105,055600,1.4430,1.4431,1.4430,1.4430
EURUSD,20100105,055700,1.4430,1.4430,1.4428,1.4429
EURUSD,20100105,055800,1.4428,1.4428,1.4427,1.4428
EURUSD,20100105,055900,1.4429,1.4431,1.4429,1.4430
EURUSD,20100105,060000,1.4429,1.4429,1.4424,1.4425
EURUSD,20100105,060100,1.4424,1.4424,1.4414,1.4419
EURUSD,20100105,060200,1.4418,1.4418,1.4414,1.4416
EURUSD,20100105,060300,1.4415,1.4418,1.4414,1.4417
EURUSD,20100105,060400,1.4416,1.4420,1.4416,1.4420
EURUSD,20100105,060500,1.4419,1.4420,1.4418,1.4420
EURUSD,20100105,060600,1.4420,1.4422,1.4420,1.4421
EURUSD,20100105,060700,1.4420,1.4420,1.4419,1.4420
EURUSD,20100105,060800,1.4419,1.4423,1.4419,1.4423
EURUSD,20100105,060900,1.4424,1.4425,1.4424,1.4424
EURUSD,20100105,061000,1.4423,1.4423,1.4423,1.4423
EURUSD,20100105,061100,1.4423,1.4423,1.4422,1.4423
EURUSD,20100105,061200,1.4424,1.4426,1.4424,1.4425
EURUSD,20100105,061300,1.4424,1.4425,1.4424,1.4424
EURUSD,20100105,061400,1.4424,1.4424,1.4424,1.4424
EURUSD,20100105,061500,1.4424,1.4425,1.4424,1.4424
EURUSD,20100105,061600,1.4424,1.4424,1.4424,1.4424
EURUSD,20100105,061700,1.4425,1.4425,1.4422,1.4424
EURUSD,20100105,061800,1.4423,1.4425,1.4423,1.4425
EURUSD,20100105,061900,1.4426,1.4426,1.4425,1.4425
EURUSD,20100105,062000,1.4425,1.4425,1.4425,1.4425
EURUSD,20100105,062100,1.4425,1.4425,1.4425,1.4425
EURUSD,20100105,062200,1.4424,1.4425,1.4424,1.4424
EURUSD,20100105,062300,1.4424,1.4424,1.4423,1.4423
EURUSD,20100105,062400,1.4423,1.4423,1.4421,1.4421
EURUSD,20100105,062500,1.4422,1.4424,1.4421,1.4424
EURUSD,20100105,062600,1.4424,1.4424,1.4423,1.4423
EURUSD,20100105,062700,1.4422,1.4422,1.4420,1.4420
EURUSD,20100105,062800,1.4421,1.4423,1.4421,1.4423
EURUSD,20100105,062900,1.4422,1.4422,1.4421,1.4421
EURUSD,20100105,063000,1.4422,1.4423,1.4422,1.4422
EURUSD,20100105,063100,1.4423,1.4423,1.4422,1.4422
EURUSD,20100105,063200,1.4422,1.4427,1.4422,1.4427
EURUSD,20100105,063300,1.4428,1.4431,1.4428,1.4428
EURUSD,20100105,063400,1.4428,1.4431,1.4428,1.4430
EURUSD,20100105,063500,1.4430,1.4430,1.4427,1.4428
EURUSD,20100105,063600,1.4427,1.4431,1.4427,1.4431
EURUSD,20100105,063700,1.4431,1.4436,1.4431,1.4435
EURUSD,20100105,063800,1.4435,1.4435,1.4435,1.4435
EURUSD,20100105,063900,1.4436,1.4436,1.4435,1.4435
EURUSD,20100105,064000,1.4434,1.4434,1.4432,1.4433
EURUSD,20100105,064100,1.4432,1.4433,1.4432,1.4432
EURUSD,20100105,064200,1.4432,1.4433,1.4431,1.4431
EURUSD,20100105,064300,1.4432,1.4433,1.4432,1.4433
EURUSD,20100105,064400,1.4434,1.4435,1.4433,1.4434
EURUSD,20100105,064500,1.4433,1.4436,1.4433,1.4435
EURUSD,20100105,064600,1.4436,1.4445,1.4436,1.4445
EURUSD,20100105,064700,1.4446,1.4446,1.4444,1.4444
EURUSD,20100105,064800,1.4445,1.4445,1.4445,1.4445
EURUSD,20100105,064900,1.4445,1.4445,1.4444,1.4444
EURUSD,20100105,065000,1.4444,1.4456,1.4444,1.4456
EURUSD,20100105,065100,1.4461,1.4464,1.4458,1.4459
EURUSD,20100105,065200,1.4460,1.4460,1.4455,1.4455
EURUSD,20100105,065300,1.4456,1.4459,1.4455,1.4459
EURUSD,20100105,065400,1.4458,1.4461,1.4458,1.4461
EURUSD,20100105,065500,1.4462,1.4464,1.4461,1.4461
EURUSD,20100105,065600,1.4460,1.4467,1.4460,1.4467
EURUSD,20100105,065700,1.4469,1.4470,1.4465,1.4466
EURUSD,20100105,065800,1.4467,1.4469,1.4467,1.4468
EURUSD,20100105,065900,1.4467,1.4467,1.4463,1.4463
EURUSD,20100105,070000,1.4462,1.4462,1.4459,1.4461
EURUSD,20100105,070100,1.4462,1.4462,1.4458,1.4458
EURUSD,20100105,070200,1.4457,1.4457,1.4454,1.4454
EURUSD,20100105,070300,1.4455,1.4457,1.4455,1.4457
EURUSD,20100105,070400,1.4456,1.4457,1.4455,1.4456
EURUSD,20100105,070500,1.4456,1.4457,1.4452,1.4453
EURUSD,20100105,070600,1.4454,1.4456,1.4452,1.4455
EURUSD,20100105,070700,1.4454,1.4454,1.4453,1.4454
EURUSD,20100105,070800,1.4453,1.4456,1.4453,1.4455
EURUSD,20100105,070900,1.4456,1.4456,1.4454,1.4454
EURUSD,20100105,071000,1.4455,1.4459,1.4455,1.4457
EURUSD,20100105,071100,1.4457,1.4459,1.4457,1.4459
EURUSD,20100105,071200,1.4459,1.4461,1.4458,1.4460
EURUSD,20100105,071300,1.4461,1.4461,1.4454,1.4454
EURUSD,20100105,071400,1.4455,1.4456,1.4455,1.4455
EURUSD,20100105,071500,1.4455,1.4456,1.4455,1.4456
EURUSD,20100105,071600,1.4456,1.4456,1.4454,1.4454
EURUSD,20100105,071700,1.4453,1.4454,1.4451,1.4451
EURUSD,20100105,071800,1.4450,1.4451,1.4449,1.4449
EURUSD,20100105,071900,1.4448,1.4449,1.4446,1.4446
EURUSD,20100105,072000,1.4447,1.4448,1.4447,1.4447
EURUSD,20100105,072100,1.4448,1.4449,1.4448,1.4449
EURUSD,20100105,072200,1.4449,1.4449,1.4447,1.4447
EURUSD,20100105,072300,1.4448,1.4449,1.4448,1.4449
EURUSD,20100105,072400,1.4449,1.4452,1.4449,1.4451
EURUSD,20100105,072500,1.4450,1.4451,1.4450,1.4451
EURUSD,20100105,072600,1.4450,1.4450,1.4447,1.4448
EURUSD,20100105,072700,1.4447,1.4449,1.4447,1.4447
EURUSD,20100105,072800,1.4446,1.4446,1.4445,1.4445
EURUSD,20100105,072900,1.4446,1.4449,1.4446,1.4448
EURUSD,20100105,073000,1.4449,1.4452,1.4449,1.4451
EURUSD,20100105,073100,1.4451,1.4454,1.4451,1.4454
EURUSD,20100105,073200,1.4454,1.4456,1.4454,1.4456
EURUSD,20100105,073300,1.4455,1.4456,1.4455,1.4455
EURUSD,20100105,073400,1.4456,1.4456,1.4456,1.4456
EURUSD,20100105,073500,1.4456,1.4456,1.4456,1.4456
EURUSD,20100105,073600,1.4457,1.4457,1.4456,1.4457
EURUSD,20100105,073700,1.4457,1.4460,1.4457,1.4460
EURUSD,20100105,073800,1.4460,1.4460,1.4460,1.4460
EURUSD,20100105,073900,1.4461,1.4461,1.4460,1.4460
EURUSD,20100105,074000,1.4459,1.4460,1.4456,1.4456
EURUSD,20100105,074100,1.4455,1.4456,1.4454,1.4456
EURUSD,20100105,074200,1.4455,1.4458,1.4455,1.4458
EURUSD,20100105,074300,1.4458,1.4458,1.4457,1.4457
EURUSD,20100105,074400,1.4457,1.4458,1.4451,1.4452
EURUSD,20100105,074500,1.4451,1.4454,1.4451,1.4454
EURUSD,20100105,074600,1.4453,1.4454,1.4453,1.4454
EURUSD,20100105,074700,1.4454,1.4456,1.4454,1.4455
EURUSD,20100105,074800,1.4454,1.4454,1.4453,1.4453
EURUSD,20100105,074900,1.4454,1.4456,1.4453,1.4456
EURUSD,20100105,075000,1.4456,1.4457,1.4456,1.4456
EURUSD,20100105,075100,1.4456,1.4458,1.4456,1.4457
EURUSD,20100105,075200,1.4457,1.4457,1.4456,1.4456
EURUSD,20100105,075300,1.4456,1.4460,1.4456,1.4460
EURUSD,20100105,075400,1.4461,1.4468,1.4461,1.4468
EURUSD,20100105,075500,1.4467,1.4468,1.4467,1.4468
EURUSD,20100105,075600,1.4467,1.4472,1.4467,1.4472
EURUSD,20100105,075700,1.4471,1.4471,1.4467,1.4468
EURUSD,20100105,075800,1.4468,1.4469,1.4467,1.4467
EURUSD,20100105,075900,1.4466,1.4468,1.4466,1.4468
EURUSD,20100105,080000,1.4467,1.4474,1.4467,1.4474
EURUSD,20100105,080100,1.4473,1.4478,1.4471,1.4478
EURUSD,20100105,080200,1.4477,1.4481,1.4476,1.4480
EURUSD,20100105,080300,1.4479,1.4480,1.4477,1.4477
EURUSD,20100105,080400,1.4478,1.4478,1.4474,1.4474
EURUSD,20100105,080500,1.4475,1.4475,1.4473,1.4473
EURUSD,20100105,080600,1.4472,1.4474,1.4472,1.4472
EURUSD,20100105,080700,1.4473,1.4478,1.4473,1.4478
EURUSD,20100105,080800,1.4477,1.4477,1.4473,1.4473
EURUSD,20100105,080900,1.4472,1.4472,1.4470,1.4470
EURUSD,20100105,081000,1.4471,1.4471,1.4471,1.4471
EURUSD,20100105,081100,1.4470,1.4471,1.4467,1.4468
EURUSD,20100105,081200,1.4467,1.4467,1.4465,1.4465
EURUSD,20100105,081300,1.4466,1.4466,1.4462,1.4465
EURUSD,20100105,081400,1.4464,1.4464,1.4461,1.4461
EURUSD,20100105,081500,1.4460,1.4461,1.4460,1.4461
EURUSD,20100105,081600,1.4460,1.4461,1.4458,1.4458
EURUSD,20100105,081700,1.4459,1.4461,1.4459,1.4461
EURUSD,20100105,081800,1.4460,1.4463,1.4460,1.4463
EURUSD,20100105,081900,1.4463,1.4463,1.4461,1.4461
EURUSD,20100105,082000,1.4462,1.4462,1.4461,1.4461
EURUSD,20100105,082100,1.4462,1.4464,1.4462,1.4464
EURUSD,20100105,082200,1.4465,1.4468,1.4465,1.4468
EURUSD,20100105,082300,1.4467,1.4467,1.4465,1.4466
EURUSD,20100105,082400,1.4467,1.4468,1.4466,1.4466
EURUSD,20100105,082500,1.4465,1.4466,1.4465,1.4465
EURUSD,20100105,082600,1.4465,1.4465,1.4463,1.4463
EURUSD,20100105,082700,1.4463,1.4463,1.4461,1.4461
EURUSD,20100105,082800,1.4460,1.4461,1.4459,1.4461
EURUSD,20100105,082900,1.4461,1.4461,1.4458,1.4458
EURUSD,20100105,083000,1.4458,1.4460,1.4458,1.4458
EURUSD,20100105,083100,1.4457,1.4460,1.4457,1.4460
EURUSD,20100105,083200,1.4460,1.4462,1.4459,1.4461
EURUSD,20100105,083300,1.4460,1.4460,1.4458,1.4458
EURUSD,20100105,083400,1.4458,1.4461,1.4458,1.4460
EURUSD,20100105,083500,1.4461,1.4461,1.4459,1.4459
EURUSD,20100105,083600,1.4460,1.4460,1.4459,1.4460
EURUSD,20100105,083700,1.4460,1.4461,1.4460,1.4460
EURUSD,20100105,083800,1.4460,1.4460,1.4459,1.4459
EURUSD,20100105,083900,1.4458,1.4459,1.4457,1.4458
EURUSD,20100105,084000,1.4457,1.4458,1.4456,1.4456
EURUSD,20100105,084100,1.4456,1.4458,1.4456,1.4457
EURUSD,20100105,084200,1.4456,1.4456,1.4454,1.4454
EURUSD,20100105,084300,1.4455,1.4457,1.4454,1.4454
EURUSD,20100105,084400,1.4455,1.4456,1.4454,1.4454
EURUSD,20100105,084500,1.4453,1.4454,1.4453,1.4454
EURUSD,20100105,084600,1.4453,1.4454,1.4452,1.4452
EURUSD,20100105,084700,1.4451,1.4453,1.4450,1.4450
EURUSD,20100105,084800,1.4449,1.4450,1.4448,1.4449
EURUSD,20100105,084900,1.4450,1.4450,1.4448,1.4450
EURUSD,20100105,085000,1.4451,1.4454,1.4451,1.4453
EURUSD,20100105,085100,1.4454,1.4454,1.4452,1.4454
EURUSD,20100105,085200,1.4454,1.4454,1.4453,1.4453
EURUSD,20100105,085300,1.4453,1.4453,1.4452,1.4452
EURUSD,20100105,085400,1.4451,1.4453,1.4449,1.4452
EURUSD,20100105,085500,1.4453,1.4453,1.4452,1.4452
EURUSD,20100105,085600,1.4451,1.4452,1.4450,1.4450
EURUSD,20100105,085700,1.4449,1.4449,1.4446,1.4446
EURUSD,20100105,085800,1.4447,1.4447,1.4446,1.4447
EURUSD,20100105,085900,1.4446,1.4450,1.4446,1.4450
EURUSD,20100105,090000,1.4449,1.4450,1.4449,1.4450
EURUSD,20100105,090100,1.4451,1.4452,1.4449,1.4449
EURUSD,20100105,090200,1.4450,1.4451,1.4440,1.4440
EURUSD,20100105,090300,1.4438,1.4439,1.4435,1.4436
EURUSD,20100105,090400,1.4435,1.4435,1.4427,1.4432
EURUSD,20100105,090500,1.4431,1.4431,1.4422,1.4424
EURUSD,20100105,090600,1.4425,1.4425,1.4419,1.4421
EURUSD,20100105,090700,1.4422,1.4426,1.4422,1.4424
EURUSD,20100105,090800,1.4425,1.4430,1.4424,1.4424
EURUSD,20100105,090900,1.4425,1.4426,1.4423,1.4426
EURUSD,20100105,091000,1.4427,1.4430,1.4427,1.4430
EURUSD,20100105,091100,1.4429,1.4429,1.4424,1.4426
EURUSD,20100105,091200,1.4427,1.4427,1.4426,1.4427
EURUSD,20100105,091300,1.4426,1.4426,1.4423,1.4425
EURUSD,20100105,091400,1.4424,1.4426,1.4424,1.4426
EURUSD,20100105,091500,1.4427,1.4430,1.4427,1.4427
EURUSD,20100105,091600,1.4428,1.4431,1.4428,1.4431
EURUSD,20100105,091700,1.4432,1.4433,1.4432,1.4433
EURUSD,20100105,091800,1.4433,1.4436,1.4433,1.4434
EURUSD,20100105,091900,1.4433,1.4434,1.4431,1.4431
EURUSD,20100105,092000,1.4431,1.4432,1.4430,1.4431
EURUSD,20100105,092100,1.4430,1.4431,1.4425,1.4426
EURUSD,20100105,092200,1.4427,1.4429,1.4426,1.4427
EURUSD,20100105,092300,1.4428,1.4430,1.4427,1.4427
EURUSD,20100105,092400,1.4427,1.4427,1.4424,1.4424
EURUSD,20100105,092500,1.4424,1.4424,1.4423,1.4423
EURUSD,20100105,092600,1.4424,1.4427,1.4424,1.4426
EURUSD,20100105,092700,1.4426,1.4426,1.4426,1.4426
EURUSD,20100105,092800,1.4426,1.4426,1.4423,1.4423
EURUSD,20100105,092900,1.4422,1.4423,1.4421,1.4421
EURUSD,20100105,093000,1.4422,1.4424,1.4421,1.4424
EURUSD,20100105,093100,1.4425,1.4426,1.4419,1.4419
EURUSD,20100105,093200,1.4418,1.4418,1.4410,1.4410
EURUSD,20100105,093300,1.4411,1.4414,1.4411,1.4414
EURUSD,20100105,093400,1.4415,1.4418,1.4415,1.4416
EURUSD,20100105,093500,1.4415,1.4415,1.4409,1.4411
EURUSD,20100105,093600,1.4410,1.4411,1.4408,1.4411
EURUSD,20100105,093700,1.4410,1.4410,1.4404,1.4405
EURUSD,20100105,093800,1.4406,1.4413,1.4406,1.4412
EURUSD,20100105,093900,1.4413,1.4415,1.4413,1.4413
EURUSD,20100105,094000,1.4414,1.4416,1.4413,1.4416
EURUSD,20100105,094100,1.4416,1.4417,1.4414,1.4414
EURUSD,20100105,094200,1.4413,1.4413,1.4410,1.4412
EURUSD,20100105,094300,1.4412,1.4413,1.4412,1.4413
EURUSD,20100105,094400,1.4412,1.4417,1.4412,1.4416
EURUSD,20100105,094500,1.4417,1.4418,1.4416,1.4416
EURUSD,20100105,094600,1.4417,1.4419,1.4416,1.4419
EURUSD,20100105,094700,1.4418,1.4418,1.4416,1.4418
EURUSD,20100105,094800,1.4417,1.4417,1.4413,1.4415
EURUSD,20100105,094900,1.4416,1.4418,1.4416,1.4417
EURUSD,20100105,095000,1.4418,1.4419,1.4417,1.4419
EURUSD,20100105,095100,1.4419,1.4423,1.4419,1.4423
EURUSD,20100105,095200,1.4422,1.4423,1.4421,1.4421
EURUSD,20100105,095300,1.4420,1.4420,1.4420,1.4420
EURUSD,20100105,095400,1.4420,1.4423,1.4420,1.4421
EURUSD,20100105,095500,1.4420,1.4420,1.4418,1.4418
EURUSD,20100105,095600,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,095700,1.4419,1.4419,1.4414,1.4414
EURUSD,20100105,095800,1.4414,1.4414,1.4411,1.4411
EURUSD,20100105,095900,1.4411,1.4413,1.4411,1.4411
EURUSD,20100105,100000,1.4410,1.4416,1.4410,1.4416
EURUSD,20100105,100100,1.4417,1.4418,1.4413,1.4418
EURUSD,20100105,100200,1.4417,1.4424,1.4417,1.4423
EURUSD,20100105,100300,1.4424,1.4426,1.4424,1.4426
EURUSD,20100105,100400,1.4426,1.4426,1.4425,1.4426
EURUSD,20100105,100500,1.4426,1.4426,1.4426,1.4426
EURUSD,20100105,100600,1.4426,1.4426,1.4425,1.4425
EURUSD,20100105,100700,1.4424,1.4426,1.4424,1.4425
EURUSD,20100105,100800,1.4425,1.4426,1.4425,1.4426
EURUSD,20100105,100900,1.4426,1.4426,1.4426,1.4426
EURUSD,20100105,101000,1.4426,1.4426,1.4425,1.4426
EURUSD,20100105,101100,1.4426,1.4426,1.4424,1.4425
EURUSD,20100105,101200,1.4426,1.4427,1.4425,1.4427
EURUSD,20100105,101300,1.4426,1.4427,1.4426,1.4426
EURUSD,20100105,101400,1.4427,1.4427,1.4426,1.4426
EURUSD,20100105,101500,1.4427,1.4427,1.4427,1.4427
EURUSD,20100105,101600,1.4427,1.4428,1.4427,1.4428
EURUSD,20100105,101700,1.4428,1.4433,1.4428,1.4433
EURUSD,20100105,101800,1.4434,1.4435,1.4433,1.4433
EURUSD,20100105,101900,1.4432,1.4432,1.4426,1.4426
EURUSD,20100105,102000,1.4425,1.4425,1.4421,1.4421
EURUSD,20100105,102100,1.4422,1.4423,1.4422,1.4423
EURUSD,20100105,102200,1.4423,1.4424,1.4422,1.4424
EURUSD,20100105,102300,1.4423,1.4424,1.4423,1.4424
EURUSD,20100105,102400,1.4424,1.4425,1.4424,1.4424
EURUSD,20100105,102500,1.4425,1.4426,1.4425,1.4426
EURUSD,20100105,102600,1.4426,1.4426,1.4425,1.4426
EURUSD,20100105,102700,1.4426,1.4426,1.4424,1.4424
EURUSD,20100105,102800,1.4424,1.4424,1.4424,1.4424
EURUSD,20100105,102900,1.4423,1.4423,1.4421,1.4423
EURUSD,20100105,103000,1.4424,1.4426,1.4424,1.4426
EURUSD,20100105,103100,1.4425,1.4426,1.4423,1.4423
EURUSD,20100105,103200,1.4421,1.4421,1.4417,1.4418
EURUSD,20100105,103300,1.4418,1.4420,1.4418,1.4420
EURUSD,20100105,103400,1.4421,1.4422,1.4418,1.4418
EURUSD,20100105,103500,1.4419,1.4419,1.4417,1.4418
EURUSD,20100105,103600,1.4419,1.4419,1.4418,1.4418
EURUSD,20100105,103700,1.4419,1.4420,1.4419,1.4419
EURUSD,20100105,103800,1.4420,1.4420,1.4418,1.4418
EURUSD,20100105,103900,1.4419,1.4419,1.4418,1.4419
EURUSD,20100105,104000,1.4420,1.4423,1.4420,1.4423
EURUSD,20100105,104100,1.4422,1.4424,1.4422,1.4422
EURUSD,20100105,104200,1.4423,1.4424,1.4421,1.4421
EURUSD,20100105,104300,1.4422,1.4423,1.4420,1.4423
EURUSD,20100105,104400,1.4424,1.4425,1.4424,1.4425
EURUSD,20100105,104500,1.4424,1.4425,1.4424,1.4425
EURUSD,20100105,104600,1.4426,1.4426,1.4425,1.4426
EURUSD,20100105,104700,1.4426,1.4426,1.4426,1.4426
EURUSD,20100105,104800,1.4425,1.4426,1.4423,1.4426
EURUSD,20100105,104900,1.4427,1.4430,1.4427,1.4430
EURUSD,20100105,105000,1.4430,1.4431,1.4429,1.4429
EURUSD,20100105,105100,1.4430,1.4430,1.4428,1.4430
EURUSD,20100105,105200,1.4430,1.4432,1.4430,1.4432
EURUSD,20100105,105300,1.4431,1.4433,1.4430,1.4433
EURUSD,20100105,105400,1.4433,1.4435,1.4433,1.4435
EURUSD,20100105,105500,1.4434,1.4435,1.4434,1.4435
EURUSD,20100105,105600,1.4435,1.4435,1.4433,1.4433
EURUSD,20100105,105700,1.4432,1.4432,1.4429,1.4429
EURUSD,20100105,105800,1.4430,1.4430,1.4426,1.4427
EURUSD,20100105,105900,1.4426,1.4427,1.4426,1.4427
EURUSD,20100105,110000,1.4426,1.4429,1.4424,1.4429
EURUSD,20100105,110100,1.4430,1.4430,1.4429,1.4430
EURUSD,20100105,110200,1.4429,1.4430,1.4429,1.4430
EURUSD,20100105,110300,1.4430,1.4430,1.4427,1.4427
EURUSD,20100105,110400,1.4427,1.4428,1.4427,1.4427
EURUSD,20100105,110500,1.4428,1.4430,1.4428,1.4429
EURUSD,20100105,110600,1.4428,1.4428,1.4426,1.4426
EURUSD,20100105,110700,1.4427,1.4427,1.4425,1.4426
EURUSD,20100105,110800,1.4427,1.4427,1.4427,1.4427
EURUSD,20100105,110900,1.4427,1.4428,1.4426,1.4426
EURUSD,20100105,111000,1.4425,1.4425,1.4424,1.4425
EURUSD,20100105,111100,1.4425,1.4426,1.4425,1.4425
EURUSD,20100105,111200,1.4424,1.4424,1.4424,1.4424
EURUSD,20100105,111300,1.4424,1.4425,1.4421,1.4424
EURUSD,20100105,111400,1.4423,1.4423,1.4423,1.4423
EURUSD,20100105,111500,1.4423,1.4425,1.4422,1.4422
EURUSD,20100105,111600,1.4423,1.4425,1.4423,1.4425
EURUSD,20100105,111700,1.4424,1.4425,1.4424,1.4425
EURUSD,20100105,111800,1.4425,1.4426,1.4421,1.4421
EURUSD,20100105,111900,1.4420,1.4420,1.4418,1.4420
EURUSD,20100105,112000,1.4419,1.4421,1.4419,1.4419
EURUSD,20100105,112100,1.4420,1.4421,1.4419,1.4421
EURUSD,20100105,112200,1.4420,1.4423,1.4420,1.4422
EURUSD,20100105,112300,1.4423,1.4423,1.4421,1.4422
EURUSD,20100105,112400,1.4423,1.4423,1.4421,1.4421
EURUSD,20100105,112500,1.4421,1.4421,1.4419,1.4420
EURUSD,20100105,112600,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,112700,1.4420,1.4424,1.4420,1.4424
EURUSD,20100105,112800,1.4425,1.4429,1.4424,1.4429
EURUSD,20100105,112900,1.4430,1.4434,1.4430,1.4433
EURUSD,20100105,113000,1.4432,1.4433,1.4432,1.4432
EURUSD,20100105,113100,1.4433,1.4434,1.4433,1.4433
EURUSD,20100105,113200,1.4433,1.4433,1.4432,1.4432
EURUSD,20100105,113300,1.4432,1.4433,1.4432,1.4433
EURUSD,20100105,113400,1.4433,1.4433,1.4432,1.4432
EURUSD,20100105,113500,1.4431,1.4431,1.4429,1.4430
EURUSD,20100105,113600,1.4429,1.4430,1.4429,1.4429
EURUSD,20100105,113700,1.4428,1.4428,1.4425,1.4426
EURUSD,20100105,113800,1.4426,1.4426,1.4425,1.4425
EURUSD,20100105,113900,1.4424,1.4424,1.4419,1.4423
EURUSD,20100105,114000,1.4424,1.4424,1.4422,1.4422
EURUSD,20100105,114100,1.4423,1.4423,1.4421,1.4421
EURUSD,20100105,114200,1.4420,1.4421,1.4419,1.4421
EURUSD,20100105,114300,1.4422,1.4423,1.4420,1.4423
EURUSD,20100105,114400,1.4422,1.4423,1.4422,1.4423
EURUSD,20100105,114500,1.4422,1.4425,1.4422,1.4425
EURUSD,20100105,114600,1.4424,1.4425,1.4424,1.4424
EURUSD,20100105,114700,1.4423,1.4425,1.4423,1.4425
EURUSD,20100105,114800,1.4426,1.4426,1.4425,1.4425
EURUSD,20100105,114900,1.4424,1.4424,1.4420,1.4421
EURUSD,20100105,115000,1.4420,1.4420,1.4419,1.4420
EURUSD,20100105,115100,1.4419,1.4419,1.4417,1.4417
EURUSD,20100105,115200,1.4416,1.4416,1.4413,1.4414
EURUSD,20100105,115300,1.4413,1.4417,1.4413,1.4416
EURUSD,20100105,115400,1.4417,1.4419,1.4417,1.4417
EURUSD,20100105,115500,1.4416,1.4417,1.4414,1.4414
EURUSD,20100105,115600,1.4413,1.4413,1.4412,1.4413
EURUSD,20100105,115700,1.4414,1.4414,1.4414,1.4414
EURUSD,20100105,115800,1.4414,1.4414,1.4412,1.4413
EURUSD,20100105,115900,1.4413,1.4414,1.4412,1.4413
EURUSD,20100105,120000,1.4414,1.4416,1.4414,1.4416
EURUSD,20100105,120100,1.4415,1.4416,1.4413,1.4413
EURUSD,20100105,120200,1.4412,1.4412,1.4412,1.4412
EURUSD,20100105,120300,1.4412,1.4412,1.4412,1.4412
EURUSD,20100105,120400,1.4412,1.4414,1.4412,1.4413
EURUSD,20100105,120500,1.4413,1.4413,1.4411,1.4412
EURUSD,20100105,120600,1.4411,1.4412,1.4410,1.4410
EURUSD,20100105,120700,1.4409,1.4409,1.4406,1.4409
EURUSD,20100105,120800,1.4410,1.4411,1.4410,1.4411
EURUSD,20100105,120900,1.4410,1.4411,1.4410,1.4411
EURUSD,20100105,121000,1.4411,1.4414,1.4411,1.4413
EURUSD,20100105,121100,1.4412,1.4414,1.4412,1.4414
EURUSD,20100105,121200,1.4415,1.4416,1.4414,1.4414
EURUSD,20100105,121300,1.4414,1.4415,1.4414,1.4415
EURUSD,20100105,121400,1.4414,1.4416,1.4414,1.4416
EURUSD,20100105,121500,1.4415,1.4416,1.4415,1.4416
EURUSD,20100105,121600,1.4415,1.4415,1.4412,1.4412
EURUSD,20100105,121700,1.4411,1.4411,1.4411,1.4411
EURUSD,20100105,121800,1.4411,1.4411,1.4406,1.4406
EURUSD,20100105,121900,1.4405,1.4407,1.4405,1.4407
EURUSD,20100105,122000,1.4408,1.4408,1.4406,1.4407
EURUSD,20100105,122100,1.4408,1.4408,1.4406,1.4407
EURUSD,20100105,122200,1.4406,1.4406,1.4404,1.4406
EURUSD,20100105,122300,1.4406,1.4407,1.4406,1.4406
EURUSD,20100105,122400,1.4405,1.4406,1.4405,1.4406
EURUSD,20100105,122500,1.4405,1.4405,1.4400,1.4403
EURUSD,20100105,122600,1.4404,1.4407,1.4403,1.4407
EURUSD,20100105,122700,1.4406,1.4410,1.4406,1.4410
EURUSD,20100105,122800,1.4409,1.4410,1.4409,1.4410
EURUSD,20100105,122900,1.4410,1.4411,1.4409,1.4411
EURUSD,20100105,123000,1.4410,1.4412,1.4410,1.4411
EURUSD,20100105,123100,1.4411,1.4411,1.4410,1.4410
EURUSD,20100105,123200,1.4410,1.4410,1.4409,1.4409
EURUSD,20100105,123300,1.4409,1.4409,1.4406,1.4407
EURUSD,20100105,123400,1.4408,1.4409,1.4408,1.4408
EURUSD,20100105,123500,1.4409,1.4409,1.4408,1.4409
EURUSD,20100105,123600,1.4410,1.4414,1.4410,1.4413
EURUSD,20100105,123700,1.4414,1.4415,1.4414,1.4414
EURUSD,20100105,123800,1.4415,1.4419,1.4414,1.4419
EURUSD,20100105,123900,1.4420,1.4420,1.4419,1.4420
EURUSD,20100105,124000,1.4421,1.4422,1.4420,1.4422
EURUSD,20100105,124100,1.4422,1.4423,1.4421,1.4423
EURUSD,20100105,124200,1.4422,1.4423,1.4420,1.4420
EURUSD,20100105,124300,1.4419,1.4419,1.4419,1.4419
EURUSD,20100105,124400,1.4419,1.4419,1.4417,1.4418
EURUSD,20100105,124500,1.4419,1.4419,1.4418,1.4418
EURUSD,20100105,124600,1.4419,1.4419,1.4418,1.4418
EURUSD,20100105,124700,1.4418,1.4418,1.4417,1.4418
EURUSD,20100105,124800,1.4418,1.4419,1.4418,1.4419
EURUSD,20100105,124900,1.4419,1.4419,1.4419,1.4419
EURUSD,20100105,125000,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,125100,1.4421,1.4423,1.4420,1.4422
EURUSD,20100105,125200,1.4422,1.4422,1.4420,1.4421
EURUSD,20100105,125300,1.4422,1.4423,1.4420,1.4421
EURUSD,20100105,125400,1.4422,1.4422,1.4419,1.4420
EURUSD,20100105,125500,1.4421,1.4423,1.4420,1.4421
EURUSD,20100105,125600,1.4420,1.4421,1.4419,1.4420
EURUSD,20100105,125700,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,125800,1.4421,1.4421,1.4417,1.4418
EURUSD,20100105,125900,1.4418,1.4418,1.4417,1.4417
EURUSD,20100105,130000,1.4417,1.4417,1.4417,1.4417
EURUSD,20100105,130100,1.4416,1.4417,1.4416,1.4416
EURUSD,20100105,130200,1.4416,1.4416,1.4416,1.4416
EURUSD,20100105,130300,1.4416,1.4417,1.4416,1.4417
EURUSD,20100105,130400,1.4416,1.4417,1.4416,1.4417
EURUSD,20100105,130500,1.4416,1.4419,1.4416,1.4419
EURUSD,20100105,130600,1.4419,1.4420,1.4417,1.4419
EURUSD,20100105,130700,1.4420,1.4422,1.4420,1.4422
EURUSD,20100105,130800,1.4423,1.4425,1.4422,1.4422
EURUSD,20100105,130900,1.4423,1.4425,1.4423,1.4425
EURUSD,20100105,131000,1.4424,1.4425,1.4423,1.4423
EURUSD,20100105,131100,1.4422,1.4423,1.4422,1.4423
EURUSD,20100105,131200,1.4423,1.4423,1.4422,1.4422
EURUSD,20100105,131300,1.4423,1.4423,1.4422,1.4423
EURUSD,20100105,131400,1.4422,1.4422,1.4420,1.4420
EURUSD,20100105,131500,1.4421,1.4422,1.4421,1.4421
EURUSD,20100105,131600,1.4421,1.4422,1.4420,1.4420
EURUSD,20100105,131700,1.4420,1.4420,1.4420,1.4420
EURUSD,20100105,131800,1.4421,1.4423,1.4421,1.4422
EURUSD,20100105,131900,1.4423,1.4424,1.4421,1.4424
EURUSD,20100105,132000,1.4424,1.4424,1.4424,1.4424
EURUSD,20100105,132100,1.4425,1.4426,1.4425,1.4426
EURUSD,20100105,132200,1.4426,1.4430,1.4426,1.4428
EURUSD,20100105,132300,1.4429,1.4429,1.4427,1.4428
EURUSD,20100105,132400,1.4429,1.4429,1.4427,1.4427
EURUSD,20100105,132500,1.4426,1.4427,1.4426,1.4427
EURUSD,20100105,132600,1.4426,1.4426,1.4424,1.4425
EURUSD,20100105,132700,1.4425,1.4426,1.4425,1.4426
EURUSD,20100105,132800,1.4425,1.4427,1.4425,1.4427
EURUSD,20100105,132900,1.4428,1.4432,1.4428,1.4432
EURUSD,20100105,133000,1.4433,1.4433,1.4430,1.4432
EURUSD,20100105,133100,1.4432,1.4432,1.4431,1.4431
EURUSD,20100105,133200,1.4432,1.4433,1.4431,1.4433
EURUSD,20100105,133300,1.4432,1.4433,1.4432,1.4432
EURUSD,20100105,133400,1.4433,1.4433,1.4431,1.4431
EURUSD,20100105,133500,1.4430,1.4431,1.4430,1.4431
EURUSD,20100105,133600,1.4431,1.4431,1.4430,1.4430
EURUSD,20100105,133700,1.4431,1.4431,1.4428,1.4428
EURUSD,20100105,133800,1.4427,1.4428,1.4427,1.4428
EURUSD,20100105,133900,1.4428,1.4430,1.4427,1.4430
EURUSD,20100105,134000,1.4429,1.4430,1.4429,1.4429
EURUSD,20100105,134100,1.4430,1.4433,1.4430,1.4433
EURUSD,20100105,134200,1.4432,1.4435,1.4432,1.4435
EURUSD,20100105,134300,1.4434,1.4439,1.4433,1.4439
EURUSD,20100105,134400,1.4438,1.4438,1.4438,1.4438
EURUSD,20100105,134500,1.4438,1.4449,1.4438,1.4449
EURUSD,20100105,134600,1.4448,1.4449,1.4445,1.4446
EURUSD,20100105,134700,1.4447,1.4451,1.4447,1.4448
EURUSD,20100105,134800,1.4447,1.4452,1.4447,1.4451
EURUSD,20100105,134900,1.4450,1.4450,1.4447,1.4447
EURUSD,20100105,135000,1.4448,1.4448,1.4444,1.4444
EURUSD,20100105,135100,1.4445,1.4445,1.4441,1.4441
EURUSD,20100105,135200,1.4442,1.4443,1.4441,1.4442
EURUSD,20100105,135300,1.4443,1.4444,1.4442,1.4443
EURUSD,20100105,135400,1.4442,1.4442,1.4442,1.4442
EURUSD,20100105,135500,1.4442,1.4442,1.4441,1.4442
EURUSD,20100105,135600,1.4442,1.4442,1.4440,1.4441
EURUSD,20100105,135700,1.4440,1.4442,1.4440,1.4442
EURUSD,20100105,135800,1.4441,1.4442,1.4440,1.4440
EURUSD,20100105,135900,1.4440,1.4440,1.4438,1.4438
EURUSD,20100105,140000,1.4438,1.4439,1.4436,1.4436
EURUSD,20100105,140100,1.4435,1.4439,1.4435,1.4439
EURUSD,20100105,140200,1.4440,1.4444,1.4440,1.4443
EURUSD,20100105,140300,1.4442,1.4442,1.4436,1.4437
EURUSD,20100105,140400,1.4438,1.4439,1.4438,1.4439
EURUSD,20100105,140500,1.4438,1.4438,1.4436,1.4437
EURUSD,20100105,140600,1.4436,1.4437,1.4434,1.4435
EURUSD,20100105,140700,1.4434,1.4434,1.4431,1.4433
EURUSD,20100105,140800,1.4434,1.4434,1.4433,1.4433
EURUSD,20100105,140900,1.4433,1.4433,1.4433,1.4433
EURUSD,20100105,141000,1.4433,1.4433,1.4432,1.4433
EURUSD,20100105,141100,1.4434,1.4434,1.4432,1.4432
EURUSD,20100105,141200,1.4431,1.4432,1.4430,1.4432
EURUSD,20100105,141300,1.4432,1.4433,1.4432,1.4433
EURUSD,20100105,141400,1.4432,1.4433,1.4431,1.4432
EURUSD,20100105,141500,1.4432,1.4438,1.4432,1.4438
EURUSD,20100105,141600,1.4439,1.4440,1.4438,1.4438
EURUSD,20100105,141700,1.4437,1.4438,1.4436,1.4438
EURUSD,20100105,141800,1.4437,1.4439,1.4437,1.4439
EURUSD,20100105,141900,1.4438,1.4439,1.4438,1.4438
EURUSD,20100105,142000,1.4437,1.4437,1.4437,1.4437
EURUSD,20100105,142100,1.4437,1.4440,1.4437,1.4440
EURUSD,20100105,142200,1.4440,1.4440,1.4439,1.4439
EURUSD,20100105,142300,1.4439,1.4439,1.4439,1.4439
EURUSD,20100105,142400,1.4440,1.4440,1.4439,1.4439
EURUSD,20100105,142500,1.4440,1.4440,1.4437,1.4437
EURUSD,20100105,142600,1.4436,1.4436,1.4434,1.4435
EURUSD,20100105,142700,1.4434,1.4435,1.4433,1.4434
EURUSD,20100105,142800,1.4435,1.4437,1.4435,1.4437
EURUSD,20100105,142900,1.4436,1.4437,1.4435,1.4435
EURUSD,20100105,143000,1.4435,1.4435,1.4432,1.4433
EURUSD,20100105,143100,1.4434,1.4434,1.4432,1.4433
EURUSD,20100105,143200,1.4432,1.4436,1.4430,1.4436
EURUSD,20100105,143300,1.4435,1.4435,1.4434,1.4434
EURUSD,20100105,143400,1.4433,1.4435,1.4433,1.4435
EURUSD,20100105,143500,1.4435,1.4437,1.4435,1.4436
EURUSD,20100105,143600,1.4435,1.4436,1.4435,1.4435
EURUSD,20100105,143700,1.4434,1.4434,1.4433,1.4433
EURUSD,20100105,143800,1.4433,1.4433,1.4427,1.4428
EURUSD,20100105,143900,1.4428,1.4428,1.4424,1.4424
EURUSD,20100105,144000,1.4425,1.4429,1.4425,1.4429
EURUSD,20100105,144100,1.4428,1.4428,1.4427,1.4428
EURUSD,20100105,144200,1.4427,1.4429,1.4427,1.4429
EURUSD,20100105,144300,1.4430,1.4433,1.4430,1.4431
EURUSD,20100105,144400,1.4432,1.4435,1.4431,1.4434
EURUSD,20100105,144500,1.4433,1.4433,1.4428,1.4428
EURUSD,20100105,144600,1.4427,1.4427,1.4423,1.4425
EURUSD,20100105,144700,1.4424,1.4426,1.4424,1.4424
EURUSD,20100105,144800,1.4425,1.4425,1.4423,1.4425
EURUSD,20100105,144900,1.4426,1.4427,1.4425,1.4427
EURUSD,20100105,145000,1.4428,1.4430,1.4426,1.4426
EURUSD,20100105,145100,1.4426,1.4426,1.4426,1.4426
EURUSD,20100105,145200,1.4427,1.4430,1.4427,1.4430
EURUSD,20100105,145300,1.4429,1.4429,1.4426,1.4428
EURUSD,20100105,145400,1.4429,1.4429,1.4421,1.4421
EURUSD,20100105,145500,1.4420,1.4422,1.4418,1.4421
EURUSD,20100105,145600,1.4420,1.4423,1.4420,1.4423
EURUSD,20100105,145700,1.4423,1.4423,1.4423,1.4423
EURUSD,20100105,145800,1.4424,1.4426,1.4423,1.4425
EURUSD,20100105,145900,1.4426,1.4427,1.4425,1.4427
EURUSD,20100105,150000,1.4428,1.4429,1.4424,1.4424
EURUSD,20100105,150100,1.4423,1.4423,1.4414,1.4414
EURUSD,20100105,150200,1.4413,1.4413,1.4406,1.4410
EURUSD,20100105,150300,1.4411,1.4414,1.4410,1.4413
EURUSD,20100105,150400,1.4412,1.4413,1.4412,1.4412
EURUSD,20100105,150500,1.4412,1.4412,1.4405,1.4408
EURUSD,20100105,150600,1.4409,1.4411,1.4409,1.4411
EURUSD,20100105,150700,1.4410,1.4413,1.4410,1.4413
EURUSD,20100105,150800,1.4414,1.4416,1.4413,1.4416
EURUSD,20100105,150900,1.4416,1.4416,1.4415,1.4415
EURUSD,20100105,151000,1.4414,1.4417,1.4414,1.4416
EURUSD,20100105,151100,1.4415,1.4417,1.4414,1.4417
EURUSD,20100105,151200,1.4418,1.4418,1.4417,1.4417
EURUSD,20100105,151300,1.4417,1.4420,1.4417,1.4419
EURUSD,20100105,151400,1.4419,1.4420,1.4419,1.4419
EURUSD,20100105,151500,1.4419,1.4424,1.4419,1.4424
EURUSD,20100105,151600,1.4423,1.4424,1.4419,1.4419
EURUSD,20100105,151700,1.4418,1.4418,1.4417,1.4418
EURUSD,20100105,151800,1.4417,1.4418,1.4412,1.4412
EURUSD,20100105,151900,1.4413,1.4413,1.4412,1.4412
EURUSD,20100105,152000,1.4412,1.4416,1.4411,1.4414
EURUSD,20100105,152100,1.4415,1.4417,1.4415,1.4416
EURUSD,20100105,152200,1.4415,1.4415,1.4411,1.4414
EURUSD,20100105,152300,1.4413,1.4413,1.4412,1.4412
EURUSD,20100105,152400,1.4412,1.4412,1.4411,1.4412
EURUSD,20100105,152500,1.4412,1.4413,1.4412,1.4413
EURUSD,20100105,152600,1.4413,1.4413,1.4406,1.4407
EURUSD,20100105,152700,1.4408,1.4411,1.4408,1.4410
EURUSD,20100105,152800,1.4409,1.4410,1.4408,1.4410
EURUSD,20100105,152900,1.4411,1.4412,1.4410,1.4411
EURUSD,20100105,153000,1.4412,1.4413,1.4412,1.4412
EURUSD,20100105,153100,1.4413,1.4419,1.4413,1.4418
EURUSD,20100105,153200,1.4419,1.4419,1.4417,1.4418
EURUSD,20100105,153300,1.4419,1.4420,1.4419,1.4419
EURUSD,20100105,153400,1.4419,1.4419,1.4413,1.4414
EURUSD,20100105,153500,1.4413,1.4413,1.4396,1.4396
EURUSD,20100105,153600,1.4398,1.4401,1.4396,1.4398
EURUSD,20100105,153700,1.4399,1.4405,1.4399,1.4405
EURUSD,20100105,153800,1.4405,1.4405,1.4399,1.4399
EURUSD,20100105,153900,1.4398,1.4398,1.4396,1.4397
EURUSD,20100105,154000,1.4398,1.4398,1.4390,1.4391
EURUSD,20100105,154100,1.4390,1.4390,1.4386,1.4390
EURUSD,20100105,154200,1.4391,1.4392,1.4389,1.4390
EURUSD,20100105,154300,1.4389,1.4390,1.4387,1.4388
EURUSD,20100105,154400,1.4387,1.4394,1.4387,1.4394
EURUSD,20100105,154500,1.4394,1.4395,1.4393,1.4393
EURUSD,20100105,154600,1.4392,1.4395,1.4391,1.4394
EURUSD,20100105,154700,1.4393,1.4394,1.4391,1.4393
EURUSD,20100105,154800,1.4392,1.4395,1.4392,1.4394
EURUSD,20100105,154900,1.4394,1.4394,1.4393,1.4394
EURUSD,20100105,155000,1.4395,1.4398,1.4395,1.4398
EURUSD,20100105,155100,1.4399,1.4402,1.4399,1.4400
EURUSD,20100105,155200,1.4401,1.4401,1.4398,1.4399
EURUSD,20100105,155300,1.4400,1.4403,1.4400,1.4403
EURUSD,20100105,155400,1.4402,1.4403,1.4402,1.4402
EURUSD,20100105,155500,1.4403,1.4405,1.4402,1.4405
EURUSD,20100105,155600,1.4404,1.4406,1.4401,1.4401
EURUSD,20100105,155700,1.4400,1.4402,1.4400,1.4402
EURUSD,20100105,155800,1.4401,1.4402,1.4401,1.4402
EURUSD,20100105,155900,1.4403,1.4404,1.4403,1.4403
EURUSD,20100105,160000,1.4402,1.4402,1.4398,1.4402
EURUSD,20100105,160100,1.4403,1.4413,1.4400,1.4412
EURUSD,20100105,160200,1.4413,1.4415,1.4407,1.4407
EURUSD,20100105,160300,1.4408,1.4413,1.4406,1.4413
EURUSD,20100105,160400,1.4412,1.4413,1.4412,1.4412
EURUSD,20100105,160500,1.4413,1.4420,1.4413,1.4419
EURUSD,20100105,160600,1.4418,1.4419,1.4417,1.4417
EURUSD,20100105,160700,1.4416,1.4419,1.4414,1.4419
EURUSD,20100105,160800,1.4418,1.4418,1.4411,1.4412
EURUSD,20100105,160900,1.4412,1.4413,1.4411,1.4411
EURUSD,20100105,161000,1.4410,1.4411,1.4409,1.4410
EURUSD,20100105,161100,1.4411,1.4414,1.4410,1.4414
EURUSD,20100105,161200,1.4413,1.4414,1.4409,1.4410
EURUSD,20100105,161300,1.4411,1.4411,1.4409,1.4409
EURUSD,20100105,161400,1.4410,1.4412,1.4410,1.4410
EURUSD,20100105,161500,1.4411,1.4412,1.4411,1.4412
EURUSD,20100105,161600,1.4412,1.4417,1.4411,1.4417
EURUSD,20100105,161700,1.4418,1.4420,1.4418,1.4420
EURUSD,20100105,161800,1.4419,1.4424,1.4418,1.4424
EURUSD,20100105,161900,1.4425,1.4425,1.4422,1.4423
EURUSD,20100105,162000,1.4422,1.4423,1.4421,1.4421
EURUSD,20100105,162100,1.4420,1.4421,1.4418,1.4420
EURUSD,20100105,162200,1.4419,1.4423,1.4419,1.4423
EURUSD,20100105,162300,1.4424,1.4424,1.4420,1.4420
EURUSD,20100105,162400,1.4421,1.4423,1.4420,1.4421
EURUSD,20100105,162500,1.4420,1.4420,1.4415,1.4415
EURUSD,20100105,162600,1.4414,1.4418,1.4414,1.4418
EURUSD,20100105,162700,1.4419,1.4420,1.4418,1.4420
EURUSD,20100105,162800,1.4421,1.4431,1.4421,1.4430
EURUSD,20100105,162900,1.4429,1.4429,1.4424,1.4424
EURUSD,20100105,163000,1.4425,1.4426,1.4425,1.4425
EURUSD,20100105,163100,1.4425,1.4425,1.4423,1.4425
EURUSD,20100105,163200,1.4426,1.4426,1.4423,1.4423
EURUSD,20100105,163300,1.4423,1.4424,1.4423,1.4424
EURUSD,20100105,163400,1.4425,1.4429,1.4423,1.4429
EURUSD,20100105,163500,1.4430,1.4431,1.4426,1.4428
EURUSD,20100105,163600,1.4427,1.4428,1.4422,1.4422
EURUSD,20100105,163700,1.4421,1.4423,1.4419,1.4421
EURUSD,20100105,163800,1.4420,1.4420,1.4419,1.4419
EURUSD,20100105,163900,1.4418,1.4419,1.4416,1.4419
EURUSD,20100105,164000,1.4420,1.4420,1.4419,1.4420
EURUSD,20100105,164100,1.4419,1.4420,1.4416,1.4416
EURUSD,20100105,164200,1.4417,1.4418,1.4417,1.4418
EURUSD,20100105,164300,1.4419,1.4420,1.4419,1.4420
EURUSD,20100105,164400,1.4419,1.4419,1.4417,1.4419
EURUSD,20100105,164500,1.4418,1.4419,1.4417,1.4417
EURUSD,20100105,164600,1.4418,1.4418,1.4418,1.4418
EURUSD,20100105,164700,1.4417,1.4417,1.4414,1.4415
EURUSD,20100105,164800,1.4414,1.4416,1.4414,1.4414
EURUSD,20100105,164900,1.4415,1.4417,1.4414,1.4416
EURUSD,20100105,165000,1.4415,1.4417,1.4415,1.4416
EURUSD,20100105,165100,1.4417,1.4417,1.4416,1.4417
EURUSD,20100105,165200,1.4416,1.4417,1.4415,1.4417
EURUSD,20100105,165300,1.4416,1.4416,1.4414,1.4414
EURUSD,20100105,165400,1.4415,1.4415,1.4413,1.4413
EURUSD,20100105,165500,1.4412,1.4412,1.4410,1.4410
EURUSD,20100105,165600,1.4411,1.4411,1.4408,1.4408
EURUSD,20100105,165700,1.4407,1.4409,1.4407,1.4408
EURUSD,20100105,165800,1.4409,1.4410,1.4409,1.4410
EURUSD,20100105,165900,1.4410,1.4413,1.4409,1.4413
EURUSD,20100105,170000,1.4412,1.4412,1.4412,1.4412
EURUSD,20100105,170100,1.4413,1.4416,1.4413,1.4413
EURUSD,20100105,170200,1.4414,1.4414,1.4412,1.4414
EURUSD,20100105,170300,1.4413,1.4416,1.4413,1.4416
EURUSD,20100105,170400,1.4415,1.4415,1.4413,1.4414
EURUSD,20100105,170500,1.4414,1.4414,1.4413,1.4414
EURUSD,20100105,170600,1.4415,1.4417,1.4414,1.4414
EURUSD,20100105,170700,1.4413,1.4417,1.4413,1.4416
EURUSD,20100105,170800,1.4415,1.4418,1.4415,1.4418
EURUSD,20100105,170900,1.4417,1.4418,1.4417,1.4418
EURUSD,20100105,171000,1.4419,1.4421,1.4419,1.4420
EURUSD,20100105,171100,1.4419,1.4419,1.4414,1.4414
EURUSD,20100105,171200,1.4415,1.4416,1.4413,1.4413
EURUSD,20100105,171300,1.4412,1.4414,1.4412,1.4414
EURUSD,20100105,171400,1.4415,1.4415,1.4412,1.4412
EURUSD,20100105,171500,1.4412,1.4413,1.4412,1.4412
EURUSD,20100105,171600,1.4412,1.4412,1.4407,1.4407
EURUSD,20100105,171700,1.4407,1.4412,1.4407,1.4410
EURUSD,20100105,171800,1.4409,1.4409,1.4406,1.4406
EURUSD,20100105,171900,1.4405,1.4405,1.4402,1.4402
EURUSD,20100105,172000,1.4402,1.4404,1.4402,1.4403
EURUSD,20100105,172100,1.4402,1.4405,1.4402,1.4405
EURUSD,20100105,172200,1.4405,1.4406,1.4404,1.4405
EURUSD,20100105,172300,1.4404,1.4406,1.4404,1.4405
EURUSD,20100105,172400,1.4405,1.4405,1.4404,1.4405
EURUSD,20100105,172500,1.4404,1.4404,1.4400,1.4400
EURUSD,20100105,172600,1.4399,1.4401,1.4397,1.4401
EURUSD,20100105,172700,1.4400,1.4401,1.4399,1.4400
EURUSD,20100105,172800,1.4401,1.4402,1.4401,1.4401
EURUSD,20100105,172900,1.4402,1.4402,1.4396,1.4398
EURUSD,20100105,173000,1.4399,1.4399,1.4396,1.4397
EURUSD,20100105,173100,1.4396,1.4396,1.4393,1.4393
EURUSD,20100105,173200,1.4392,1.4393,1.4391,1.4392
EURUSD,20100105,173300,1.4392,1.4396,1.4392,1.4396
EURUSD,20100105,173400,1.4395,1.4396,1.4393,1.4393
EURUSD,20100105,173500,1.4393,1.4394,1.4392,1.4392
EURUSD,20100105,173600,1.4391,1.4391,1.4386,1.4390
EURUSD,20100105,173700,1.4391,1.4392,1.4390,1.4391
EURUSD,20100105,173800,1.4390,1.4392,1.4390,1.4392
EURUSD,20100105,173900,1.4393,1.4393,1.4393,1.4393
EURUSD,20100105,174000,1.4392,1.4392,1.4392,1.4392
EURUSD,20100105,174100,1.4392,1.4392,1.4387,1.4387
EURUSD,20100105,174200,1.4388,1.4391,1.4385,1.4391
EURUSD,20100105,174300,1.4391,1.4395,1.4391,1.4394
EURUSD,20100105,174400,1.4395,1.4395,1.4392,1.4395
EURUSD,20100105,174500,1.4396,1.4396,1.4393,1.4394
EURUSD,20100105,174600,1.4393,1.4393,1.4392,1.4393
EURUSD,20100105,174700,1.4395,1.4396,1.4393,1.4396
EURUSD,20100105,174800,1.4395,1.4397,1.4395,1.4396
EURUSD,20100105,174900,1.4396,1.4396,1.4391,1.4391
EURUSD,20100105,175000,1.4391,1.4392,1.4391,1.4392
EURUSD,20100105,175100,1.4392,1.4392,1.4391,1.4391
EURUSD,20100105,175200,1.4392,1.4392,1.4384,1.4386
EURUSD,20100105,175300,1.4387,1.4388,1.4387,1.4388
EURUSD,20100105,175400,1.4389,1.4391,1.4389,1.4390
EURUSD,20100105,175500,1.4389,1.4389,1.4384,1.4389
EURUSD,20100105,175600,1.4390,1.4392,1.4389,1.4391
EURUSD,20100105,175700,1.4390,1.4391,1.4389,1.4390
EURUSD,20100105,175800,1.4391,1.4395,1.4391,1.4395
EURUSD,20100105,175900,1.4396,1.4397,1.4395,1.4396
EURUSD,20100105,180000,1.4395,1.4399,1.4395,1.4399
EURUSD,20100105,180100,1.4400,1.4404,1.4400,1.4403
EURUSD,20100105,180200,1.4402,1.4403,1.4402,1.4403
EURUSD,20100105,180300,1.4404,1.4404,1.4402,1.4402
EURUSD,20100105,180400,1.4401,1.4402,1.4400,1.4401
EURUSD,20100105,180500,1.4402,1.4403,1.4402,1.4403
EURUSD,20100105,180600,1.4402,1.4403,1.4402,1.4402
EURUSD,20100105,180700,1.4402,1.4403,1.4399,1.4399
EURUSD,20100105,180800,1.4398,1.4401,1.4398,1.4400
EURUSD,20100105,180900,1.4401,1.4401,1.4399,1.4400
EURUSD,20100105,181000,1.4400,1.4400,1.4398,1.4398
EURUSD,20100105,181100,1.4398,1.4402,1.4398,1.4400
EURUSD,20100105,181200,1.4399,1.4400,1.4399,1.4400
EURUSD,20100105,181300,1.4401,1.4401,1.4395,1.4395
EURUSD,20100105,181400,1.4394,1.4396,1.4394,1.4396
EURUSD,20100105,181500,1.4397,1.4397,1.4394,1.4394
EURUSD,20100105,181600,1.4392,1.4392,1.4390,1.4391
EURUSD,20100105,181700,1.4392,1.4392,1.4391,1.4391
EURUSD,20100105,181800,1.4392,1.4392,1.4392,1.4392
EURUSD,20100105,181900,1.4391,1.4393,1.4390,1.4390
EURUSD,20100105,182000,1.4391,1.4391,1.4391,1.4391
EURUSD,20100105,182100,1.4391,1.4392,1.4391,1.4392
EURUSD,20100105,182200,1.4391,1.4392,1.4387,1.4387
EURUSD,20100105,182300,1.4386,1.4386,1.4382,1.4384
EURUSD,20100105,182400,1.4384,1.4387,1.4384,1.4387
EURUSD,20100105,182500,1.4386,1.4389,1.4386,1.4389
EURUSD,20100105,182600,1.4388,1.4389,1.4384,1.4384
EURUSD,20100105,182700,1.4383,1.4384,1.4383,1.4383
EURUSD,20100105,182800,1.4384,1.4384,1.4382,1.4382
EURUSD,20100105,182900,1.4383,1.4385,1.4383,1.4384
EURUSD,20100105,183000,1.4384,1.4389,1.4384,1.4388
EURUSD,20100105,183100,1.4387,1.4391,1.4385,1.4391
EURUSD,20100105,183200,1.4392,1.4392,1.4389,1.4391
EURUSD,20100105,183300,1.4392,1.4394,1.4392,1.4393
EURUSD,20100105,183400,1.4393,1.4393,1.4391,1.4392
EURUSD,20100105,183500,1.4391,1.4393,1.4391,1.4392
EURUSD,20100105,183600,1.4391,1.4393,1.4391,1.4393
EURUSD,20100105,183700,1.4392,1.4395,1.4391,1.4392
EURUSD,20100105,183800,1.4393,1.4395,1.4393,1.4394
EURUSD,20100105,183900,1.4394,1.4395,1.4394,1.4394
EURUSD,20100105,184000,1.4395,1.4395,1.4393,1.4394
EURUSD,20100105,184100,1.4394,1.4394,1.4394,1.4394
EURUSD,20100105,184200,1.4394,1.4394,1.4393,1.4393
EURUSD,20100105,184300,1.4394,1.4394,1.4392,1.4392
EURUSD,20100105,184400,1.4392,1.4392,1.4391,1.4391
EURUSD,20100105,184500,1.4391,1.4391,1.4391,1.4391
EURUSD,20100105,184600,1.4391,1.4391,1.4389,1.4389
EURUSD,20100105,184700,1.4389,1.4389,1.4386,1.4386
EURUSD,20100105,184800,1.4387,1.4387,1.4384,1.4387
EURUSD,20100105,184900,1.4387,1.4388,1.4387,1.4388
EURUSD,20100105,185000,1.4388,1.4388,1.4384,1.4385
EURUSD,20100105,185100,1.4385,1.4388,1.4385,1.4388
EURUSD,20100105,185200,1.4388,1.4388,1.4388,1.4388
EURUSD,20100105,185300,1.4388,1.4388,1.4387,1.4387
EURUSD,20100105,185400,1.4388,1.4388,1.4386,1.4386
EURUSD,20100105,185500,1.4386,1.4390,1.4386,1.4390
EURUSD,20100105,185600,1.4391,1.4391,1.4391,1.4391
EURUSD,20100105,185700,1.4391,1.4391,1.4391,1.4391
EURUSD,20100105,185800,1.4391,1.4391,1.4391,1.4391
EURUSD,20100105,185900,1.4391,1.4391,1.4389,1.4389
EURUSD,20100105,190000,1.4388,1.4389,1.4388,1.4389
EURUSD,20100105,190100,1.4389,1.4390,1.4388,1.4388
EURUSD,20100105,190200,1.4387,1.4387,1.4385,1.4387
EURUSD,20100105,190300,1.4387,1.4387,1.4385,1.4385
EURUSD,20100105,190400,1.4386,1.4386,1.4382,1.4382
EURUSD,20100105,190500,1.4382,1.4384,1.4382,1.4383
EURUSD,20100105,190600,1.4383,1.4384,1.4383,1.4384
EURUSD,20100105,190700,1.4384,1.4384,1.4383,1.4384
EURUSD,20100105,190800,1.4383,1.4383,1.4375,1.4375
EURUSD,20100105,190900,1.4374,1.4378,1.4373,1.4378
EURUSD,20100105,191000,1.4377,1.4379,1.4377,1.4379
EURUSD,20100105,191100,1.4380,1.4382,1.4380,1.4381
EURUSD,20100105,191200,1.4380,1.4381,1.4380,1.4380
EURUSD,20100105,191300,1.4379,1.4379,1.4378,1.4378
EURUSD,20100105,191400,1.4379,1.4379,1.4378,1.4378
EURUSD,20100105,191500,1.4379,1.4380,1.4379,1.4380
EURUSD,20100105,191600,1.4380,1.4380,1.4379,1.4380
EURUSD,20100105,191700,1.4380,1.4381,1.4380,1.4380
EURUSD,20100105,191800,1.4381,1.4381,1.4380,1.4380
EURUSD,20100105,191900,1.4381,1.4381,1.4377,1.4377
EURUSD,20100105,192000,1.4378,1.4380,1.4377,1.4380
EURUSD,20100105,192100,1.4381,1.4382,1.4381,1.4381
EURUSD,20100105,192200,1.4381,1.4381,1.4377,1.4378
EURUSD,20100105,192300,1.4377,1.4377,1.4373,1.4373
EURUSD,20100105,192400,1.4374,1.4375,1.4373,1.4373
EURUSD,20100105,192500,1.4374,1.4374,1.4370,1.4372
EURUSD,20100105,192600,1.4372,1.4372,1.4370,1.4370
EURUSD,20100105,192700,1.4371,1.4372,1.4370,1.4372
EURUSD,20100105,192800,1.4371,1.4373,1.4371,1.4373
EURUSD,20100105,192900,1.4374,1.4375,1.4373,1.4374
EURUSD,20100105,193000,1.4374,1.4374,1.4374,1.4374
EURUSD,20100105,193100,1.4372,1.4372,1.4369,1.4369
EURUSD,20100105,193200,1.4370,1.4371,1.4370,1.4371
EURUSD,20100105,193300,1.4370,1.4370,1.4365,1.4365
EURUSD,20100105,193400,1.4364,1.4364,1.4361,1.4362
EURUSD,20100105,193500,1.4361,1.4361,1.4360,1.4360
EURUSD,20100105,193600,1.4361,1.4361,1.4358,1.4358
EURUSD,20100105,193700,1.4359,1.4360,1.4358,1.4360
EURUSD,20100105,193800,1.4361,1.4361,1.4358,1.4358
EURUSD,20100105,193900,1.4358,1.4359,1.4358,1.4358
EURUSD,20100105,194000,1.4359,1.4360,1.4358,1.4360
EURUSD,20100105,194100,1.4361,1.4361,1.4359,1.4360
EURUSD,20100105,194200,1.4360,1.4361,1.4360,1.4361
EURUSD,20100105,194300,1.4360,1.4360,1.4356,1.4358
EURUSD,20100105,194400,1.4358,1.4358,1.4357,1.4357
EURUSD,20100105,194500,1.4358,1.4358,1.4355,1.4355
EURUSD,20100105,194600,1.4354,1.4354,1.4346,1.4348
EURUSD,20100105,194700,1.4349,1.4354,1.4349,1.4354
EURUSD,20100105,194800,1.4353,1.4354,1.4352,1.4354
EURUSD,20100105,194900,1.4354,1.4358,1.4354,1.4358
EURUSD,20100105,195000,1.4357,1.4357,1.4355,1.4355
EURUSD,20100105,195100,1.4356,1.4358,1.4356,1.4358
EURUSD,20100105,195200,1.4359,1.4359,1.4354,1.4354
EURUSD,20100105,195300,1.4355,1.4356,1.4355,1.4355
EURUSD,20100105,195400,1.4356,1.4361,1.4356,1.4360
EURUSD,20100105,195500,1.4361,1.4362,1.4360,1.4362
EURUSD,20100105,195600,1.4361,1.4363,1.4361,1.4362
EURUSD,20100105,195700,1.4360,1.4360,1.4359,1.4359
EURUSD,20100105,195800,1.4358,1.4359,1.4357,1.4359
EURUSD,20100105,195900,1.4358,1.4360,1.4358,1.4360
EURUSD,20100105,200000,1.4360,1.4362,1.4360,1.4361
EURUSD,20100105,200100,1.4360,1.4360,1.4356,1.4359
EURUSD,20100105,200200,1.4358,1.4359,1.4355,1.4356
EURUSD,20100105,200300,1.4357,1.4359,1.4357,1.4359
EURUSD,20100105,200400,1.4359,1.4359,1.4358,1.4358
EURUSD,20100105,200500,1.4357,1.4359,1.4356,1.4359
EURUSD,20100105,200600,1.4360,1.4360,1.4358,1.4358
EURUSD,20100105,200700,1.4358,1.4358,1.4355,1.4355
EURUSD,20100105,200800,1.4356,1.4358,1.4356,1.4356
EURUSD,20100105,200900,1.4355,1.4356,1.4355,1.4356
EURUSD,20100105,201000,1.4356,1.4356,1.4356,1.4356
EURUSD,20100105,201100,1.4356,1.4356,1.4354,1.4354
EURUSD,20100105,201200,1.4353,1.4353,1.4350,1.4350
EURUSD,20100105,201300,1.4351,1.4353,1.4349,1.4353
EURUSD,20100105,201400,1.4352,1.4353,1.4352,1.4353
EURUSD,20100105,201500,1.4354,1.4354,1.4352,1.4352
EURUSD,20100105,201600,1.4352,1.4352,1.4351,1.4351
EURUSD,20100105,201700,1.4352,1.4352,1.4347,1.4350
EURUSD,20100105,201800,1.4351,1.4353,1.4351,1.4351
EURUSD,20100105,201900,1.4352,1.4353,1.4351,1.4352
EURUSD,20100105,202000,1.4351,1.4351,1.4349,1.4351
EURUSD,20100105,202100,1.4351,1.4352,1.4350,1.4352
EURUSD,20100105,202200,1.4353,1.4353,1.4352,1.4353
EURUSD,20100105,202300,1.4353,1.4354,1.4353,1.4354
EURUSD,20100105,202400,1.4354,1.4354,1.4353,1.4353
EURUSD,20100105,202500,1.4354,1.4356,1.4353,1.4356
EURUSD,20100105,202600,1.4356,1.4356,1.4355,1.4356
EURUSD,20100105,202700,1.4355,1.4355,1.4354,1.4354
EURUSD,20100105,202800,1.4356,1.4356,1.4355,1.4356
EURUSD,20100105,202900,1.4356,1.4360,1.4356,1.4359
EURUSD,20100105,203000,1.4359,1.4359,1.4358,1.4358
EURUSD,20100105,203100,1.4359,1.4360,1.4358,1.4359
EURUSD,20100105,203200,1.4360,1.4360,1.4357,1.4358
EURUSD,20100105,203300,1.4359,1.4359,1.4357,1.4358
EURUSD,20100105,203400,1.4357,1.4359,1.4357,1.4359
EURUSD,20100105,203500,1.4360,1.4361,1.4360,1.4361
EURUSD,20100105,203600,1.4361,1.4361,1.4359,1.4359
EURUSD,20100105,203700,1.4359,1.4361,1.4359,1.4361
EURUSD,20100105,203800,1.4360,1.4362,1.4360,1.4361
EURUSD,20100105,203900,1.4360,1.4361,1.4359,1.4359
EURUSD,20100105,204000,1.4358,1.4358,1.4357,1.4358
EURUSD,20100105,204100,1.4359,1.4359,1.4356,1.4356
EURUSD,20100105,204200,1.4357,1.4359,1.4357,1.4359
EURUSD,20100105,204300,1.4358,1.4358,1.4358,1.4358
EURUSD,20100105,204400,1.4358,1.4358,1.4357,1.4358
EURUSD,20100105,204500,1.4358,1.4359,1.4358,1.4359
EURUSD,20100105,204600,1.4359,1.4359,1.4359,1.4359
EURUSD,20100105,204700,1.4360,1.4360,1.4359,1.4359
EURUSD,20100105,204800,1.4360,1.4360,1.4360,1.4360
EURUSD,20100105,204900,1.4359,1.4360,1.4359,1.4359
EURUSD,20100105,205000,1.4360,1.4361,1.4359,1.4360
EURUSD,20100105,205100,1.4360,1.4363,1.4360,1.4363
EURUSD,20100105,205200,1.4363,1.4363,1.4363,1.4363
EURUSD,20100105,205300,1.4362,1.4363,1.4361,1.4361
EURUSD,20100105,205400,1.4361,1.4363,1.4361,1.4363
EURUSD,20100105,205500,1.4362,1.4363,1.4362,1.4363
EURUSD,20100105,205600,1.4362,1.4363,1.4362,1.4363
EURUSD,20100105,205700,1.4364,1.4364,1.4363,1.4363
EURUSD,20100105,205800,1.4363,1.4363,1.4363,1.4363
EURUSD,20100105,205900,1.4364,1.4366,1.4363,1.4366
EURUSD,20100105,210000,1.4366,1.4368,1.4366,1.4367
EURUSD,20100105,210100,1.4368,1.4368,1.4367,1.4368
EURUSD,20100105,210200,1.4367,1.4368,1.4367,1.4368
EURUSD,20100105,210300,1.4367,1.4368,1.4366,1.4366
EURUSD,20100105,210400,1.4366,1.4367,1.4366,1.4366
EURUSD,20100105,210500,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,210600,1.4367,1.4369,1.4367,1.4368
EURUSD,20100105,210700,1.4369,1.4370,1.4369,1.4370
EURUSD,20100105,210800,1.4370,1.4370,1.4370,1.4370
EURUSD,20100105,210900,1.4370,1.4370,1.4369,1.4370
EURUSD,20100105,211000,1.4369,1.4370,1.4369,1.4369
EURUSD,20100105,211100,1.4369,1.4369,1.4367,1.4369
EURUSD,20100105,211200,1.4368,1.4368,1.4367,1.4367
EURUSD,20100105,211300,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,211400,1.4367,1.4367,1.4365,1.4366
EURUSD,20100105,211500,1.4366,1.4366,1.4365,1.4366
EURUSD,20100105,211600,1.4367,1.4367,1.4365,1.4365
EURUSD,20100105,211700,1.4365,1.4366,1.4365,1.4365
EURUSD,20100105,211800,1.4365,1.4366,1.4365,1.4366
EURUSD,20100105,211900,1.4366,1.4367,1.4366,1.4367
EURUSD,20100105,212000,1.4367,1.4368,1.4367,1.4368
EURUSD,20100105,212100,1.4368,1.4368,1.4368,1.4368
EURUSD,20100105,212200,1.4368,1.4369,1.4368,1.4369
EURUSD,20100105,212300,1.4369,1.4369,1.4368,1.4369
EURUSD,20100105,212400,1.4368,1.4370,1.4368,1.4370
EURUSD,20100105,212500,1.4369,1.4369,1.4368,1.4368
EURUSD,20100105,212600,1.4368,1.4368,1.4368,1.4368
EURUSD,20100105,212700,1.4368,1.4368,1.4368,1.4368
EURUSD,20100105,212800,1.4368,1.4369,1.4368,1.4369
EURUSD,20100105,212900,1.4369,1.4370,1.4369,1.4370
EURUSD,20100105,213000,1.4370,1.4371,1.4369,1.4369
EURUSD,20100105,213100,1.4369,1.4370,1.4369,1.4369
EURUSD,20100105,213200,1.4369,1.4369,1.4369,1.4369
EURUSD,20100105,213300,1.4370,1.4370,1.4369,1.4369
EURUSD,20100105,213400,1.4369,1.4370,1.4369,1.4370
EURUSD,20100105,213500,1.4370,1.4370,1.4368,1.4368
EURUSD,20100105,213600,1.4368,1.4369,1.4368,1.4368
EURUSD,20100105,213700,1.4368,1.4368,1.4367,1.4368
EURUSD,20100105,213800,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,213900,1.4365,1.4366,1.4365,1.4366
EURUSD,20100105,214000,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,214100,1.4366,1.4366,1.4365,1.4365
EURUSD,20100105,214200,1.4365,1.4367,1.4365,1.4367
EURUSD,20100105,214300,1.4366,1.4368,1.4366,1.4367
EURUSD,20100105,214400,1.4366,1.4366,1.4365,1.4365
EURUSD,20100105,214500,1.4364,1.4364,1.4363,1.4363
EURUSD,20100105,214600,1.4363,1.4364,1.4363,1.4364
EURUSD,20100105,214700,1.4365,1.4367,1.4365,1.4367
EURUSD,20100105,214800,1.4368,1.4368,1.4367,1.4367
EURUSD,20100105,214900,1.4368,1.4370,1.4368,1.4368
EURUSD,20100105,215000,1.4368,1.4368,1.4367,1.4368
EURUSD,20100105,215100,1.4368,1.4368,1.4368,1.4368
EURUSD,20100105,215200,1.4368,1.4368,1.4367,1.4367
EURUSD,20100105,215300,1.4368,1.4368,1.4367,1.4367
EURUSD,20100105,215400,1.4367,1.4367,1.4367,1.4367
EURUSD,20100105,215500,1.4367,1.4368,1.4367,1.4367
EURUSD,20100105,215600,1.4367,1.4369,1.4367,1.4368
EURUSD,20100105,215700,1.4368,1.4368,1.4368,1.4368
EURUSD,20100105,215800,1.4367,1.4368,1.4367,1.4367
EURUSD,20100105,215900,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,220000,1.4366,1.4367,1.4366,1.4366
EURUSD,20100105,220100,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,220200,1.4367,1.4367,1.4365,1.4365
EURUSD,20100105,220300,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,220400,1.4366,1.4366,1.4364,1.4365
EURUSD,20100105,220500,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,220600,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,220700,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,220800,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,220900,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,221000,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,221100,1.4366,1.4367,1.4365,1.4365
EURUSD,20100105,221200,1.4365,1.4367,1.4365,1.4366
EURUSD,20100105,221300,1.4367,1.4367,1.4366,1.4367
EURUSD,20100105,221400,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,221500,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,221600,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,221700,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,221800,1.4367,1.4367,1.4367,1.4367
EURUSD,20100105,221900,1.4366,1.4367,1.4366,1.4366
EURUSD,20100105,222000,1.4367,1.4367,1.4365,1.4366
EURUSD,20100105,222100,1.4365,1.4366,1.4365,1.4366
EURUSD,20100105,222200,1.4365,1.4366,1.4365,1.4366
EURUSD,20100105,222300,1.4366,1.4367,1.4366,1.4366
EURUSD,20100105,222400,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,222500,1.4366,1.4367,1.4366,1.4367
EURUSD,20100105,222600,1.4367,1.4367,1.4366,1.4367
EURUSD,20100105,222700,1.4367,1.4368,1.4367,1.4368
EURUSD,20100105,222800,1.4368,1.4369,1.4368,1.4369
EURUSD,20100105,222900,1.4368,1.4370,1.4368,1.4370
EURUSD,20100105,223000,1.4370,1.4370,1.4369,1.4370
EURUSD,20100105,223100,1.4370,1.4371,1.4370,1.4370
EURUSD,20100105,223200,1.4369,1.4370,1.4369,1.4369
EURUSD,20100105,223300,1.4368,1.4368,1.4367,1.4367
EURUSD,20100105,223400,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,223500,1.4367,1.4367,1.4366,1.4366
EURUSD,20100105,223600,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,223700,1.4366,1.4366,1.4366,1.4366
EURUSD,20100105,223800,1.4365,1.4365,1.4365,1.4365
EURUSD,20100105,223900,1.4365,1.4365,1.4364,1.4364
EURUSD,20100105,224000,1.4364,1.4365,1.4364,1.4365
EURUSD,20100105,224100,1.4366,1.4366,1.4365,1.4365
EURUSD,20100105,224200,1.4365,1.4365,1.4364,1.4365
EURUSD,20100105,224300,1.4365,1.4365,1.4364,1.4365
EURUSD,20100105,224400,1.4366,1.4366,1.4365,1.4365
EURUSD,20100105,224500,1.4365,1.4365,1.4365,1.4365
EURUSD,20100105,224600,1.4365,1.4365,1.4365,1.4365
EURUSD,20100105,224700,1.4365,1.4365,1.4365,1.4365
EURUSD,20100105,224800,1.4366,1.4366,1.4365,1.4366
EURUSD,20100105,224900,1.4365,1.4366,1.4365,1.4365
EURUSD,20100105,225000,1.4365,1.4365,1.4363,1.4363
EURUSD,20100105,225100,1.4363,1.4363,1.4363,1.4363
EURUSD,20100105,225200,1.4363,1.4363,1.4363,1.4363
EURUSD,20100105,225300,1.4362,1.4363,1.4362,1.4363
EURUSD,20100105,225400,1.4363,1.4363,1.4362,1.4363
EURUSD,20100105,225500,1.4363,1.4363,1.4363,1.4363
EURUSD,20100105,225600,1.4362,1.4363,1.4362,1.4363
EURUSD,20100105,225700,1.4363,1.4363,1.4363,1.4363
EURUSD,20100105,225800,1.4363,1.4363,1.4363,1.4363
EURUSD,20100105,225900,1.4362,1.4363,1.4361,1.4363
EURUSD,20100105,230000,1.4363,1.4363,1.4362,1.4363
EURUSD,20100105,230100,1.4364,1.4364,1.4362,1.4363
EURUSD,20100105,230200,1.4363,1.4364,1.4363,1.4364
EURUSD,20100105,230300,1.4363,1.4363,1.4360,1.4361
EURUSD,20100105,230400,1.4361,1.4361,1.4361,1.4361
EURUSD,20100105,230500,1.4361,1.4362,1.4360,1.4362
EURUSD,20100105,230600,1.4361,1.4364,1.4361,1.4363
EURUSD,20100105,230700,1.4363,1.4364,1.4363,1.4364
EURUSD,20100105,230800,1.4363,1.4364,1.4363,1.4364
EURUSD,20100105,230900,1.4364,1.4364,1.4364,1.4364
EURUSD,20100105,231000,1.4363,1.4363,1.4363,1.4363
EURUSD,20100105,231100,1.4363,1.4363,1.4363,1.4363
EURUSD,20100105,231200,1.4363,1.4363,1.4362,1.4362
EURUSD,20100105,231300,1.4361,1.4361,1.4360,1.4360
EURUSD,20100105,231400,1.4360,1.4361,1.4360,1.4361
EURUSD,20100105,231500,1.4361,1.4361,1.4359,1.4359
EURUSD,20100105,231600,1.4359,1.4359,1.4357,1.4358
EURUSD,20100105,231700,1.4359,1.4361,1.4359,1.4360
EURUSD,20100105,231800,1.4360,1.4360,1.4360,1.4360
EURUSD,20100105,231900,1.4360,1.4360,1.4359,1.4359
EURUSD,20100105,232000,1.4360,1.4361,1.4360,1.4360
EURUSD,20100105,232100,1.4360,1.4361,1.4360,1.4361
EURUSD,20100105,232200,1.4360,1.4361,1.4360,1.4360
EURUSD,20100105,232300,1.4360,1.4363,1.4360,1.4362
EURUSD,20100105,232400,1.4361,1.4361,1.4361,1.4361
EURUSD,20100105,232500,1.4361,1.4361,1.4361,1.4361
EURUSD,20100105,232600,1.4361,1.4362,1.4360,1.4361
EURUSD,20100105,232700,1.4360,1.4361,1.4360,1.4361
EURUSD,20100105,232800,1.4361,1.4363,1.4361,1.4363
EURUSD,20100105,232900,1.4363,1.4363,1.4362,1.4362
EURUSD,20100105,233000,1.4361,1.4362,1.4361,1.4361
EURUSD,20100105,233100,1.4361,1.4362,1.4361,1.4362
EURUSD,20100105,233200,1.4363,1.4364,1.4363,1.4364
EURUSD,20100105,233300,1.4363,1.4365,1.4363,1.4365
EURUSD,20100105,233400,1.4365,1.4365,1.4364,1.4364
EURUSD,20100105,233500,1.4364,1.4365,1.4363,1.4365
EURUSD,20100105,233600,1.4363,1.4363,1.4362,1.4362
EURUSD,20100105,233700,1.4362,1.4364,1.4362,1.4364
EURUSD,20100105,233800,1.4363,1.4364,1.4363,1.4364
EURUSD,20100105,233900,1.4363,1.4364,1.4363,1.4364
EURUSD,20100105,234000,1.4363,1.4364,1.4363,1.4364
EURUSD,20100105,234100,1.4364,1.4364,1.4362,1.4362
EURUSD,20100105,234200,1.4361,1.4361,1.4361,1.4361
EURUSD,20100105,234300,1.4361,1.4361,1.4361,1.4361
EURUSD,20100105,234400,1.4360,1.4360,1.4359,1.4359
EURUSD,20100105,234500,1.4359,1.4359,1.4359,1.4359
EURUSD,20100105,234600,1.4359,1.4360,1.4359,1.4359
EURUSD,20100105,234700,1.4358,1.4359,1.4358,1.4359
EURUSD,20100105,234800,1.4359,1.4359,1.4358,1.4359
EURUSD,20100105,234900,1.4359,1.4359,1.4359,1.4359
EURUSD,20100105,235000,1.4359,1.4359,1.4359,1.4359
EURUSD,20100105,235100,1.4359,1.4359,1.4359,1.4359
EURUSD,20100105,235200,1.4359,1.4359,1.4359,1.4359
EURUSD,20100105,235300,1.4359,1.4359,1.4359,1.4359
EURUSD,20100105,235400,1.4359,1.4359,1.4359,1.4359
EURUSD,20100105,235500,1.4360,1.4360,1.4359,1.4359
EURUSD,20100105,235600,1.4360,1.4360,1.4360,1.4360
EURUSD,20100105,235700,1.4360,1.4360,1.4360,1.4360
EURUSD,20100105,235800,1.4360,1.4360,1.4360,1.4360
EURUSD,20100105,235900,1.4359,1.4359,1.4359,1.4359
EURUSD,20100106,000000,1.4360,1.4360,1.4359,1.4359
GBPUSD,20100105,000100,1.6087,1.6089,1.6087,1.6089
GBPUSD,20100105,000200,1.6088,1.6089,1.6088,1.6088
GBPUSD,20100105,000300,1.6089,1.6089,1.6087,1.6087
GBPUSD,20100105,000400,1.6087,1.6087,1.6087,1.6087
GBPUSD,20100105,000500,1.6087,1.6087,1.6086,1.6087
GBPUSD,20100105,000600,1.6087,1.6087,1.6086,1.6087
GBPUSD,20100105,000700,1.6086,1.6086,1.6084,1.6084
GBPUSD,20100105,000800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100105,000900,1.6085,1.6085,1.6084,1.6084
GBPUSD,20100105,001000,1.6085,1.6089,1.6085,1.6088
GBPUSD,20100105,001100,1.6089,1.6089,1.6086,1.6087
GBPUSD,20100105,001200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20100105,001300,1.6088,1.6088,1.6086,1.6086
GBPUSD,20100105,001400,1.6087,1.6087,1.6087,1.6087
GBPUSD,20100105,001500,1.6087,1.6087,1.6087,1.6087
GBPUSD,20100105,001600,1.6087,1.6088,1.6087,1.6088
GBPUSD,20100105,001700,1.6087,1.6090,1.6087,1.6090
GBPUSD,20100105,001800,1.6090,1.6090,1.6089,1.6090
GBPUSD,20100105,001900,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100105,002000,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100105,002100,1.6090,1.6091,1.6090,1.6091
GBPUSD,20100105,002200,1.6091,1.6092,1.6090,1.6092
GBPUSD,20100105,002300,1.6093,1.6098,1.6092,1.6098
GBPUSD,20100105,002400,1.6097,1.6108,1.6097,1.6108
GBPUSD,20100105,002500,1.6107,1.6107,1.6107,1.6107
GBPUSD,20100105,002600,1.6106,1.6106,1.6105,1.6105
GBPUSD,20100105,002700,1.6105,1.6105,1.6105,1.6105
GBPUSD,20100105,002800,1.6105,1.6105,1.6102,1.6102
GBPUSD,20100105,002900,1.6102,1.6102,1.6101,1.6101
GBPUSD,20100105,003000,1.6101,1.6101,1.6099,1.6099
GBPUSD,20100105,003100,1.6100,1.6101,1.6099,1.6101
GBPUSD,20100105,003200,1.6101,1.6101,1.6099,1.6101
GBPUSD,20100105,003300,1.6101,1.6106,1.6101,1.6106
GBPUSD,20100105,003400,1.6105,1.6109,1.6105,1.6109
GBPUSD,20100105,003500,1.6108,1.6108,1.6108,1.6108
GBPUSD,20100105,003600,1.6108,1.6108,1.6107,1.6108
GBPUSD,20100105,003700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20100105,003800,1.6107,1.6107,1.6105,1.6105
GBPUSD,20100105,003900,1.6105,1.6106,1.6105,1.6106
GBPUSD,20100105,004000,1.6106,1.6106,1.6105,1.6105
GBPUSD,20100105,004100,1.6104,1.6104,1.6103,1.6103
GBPUSD,20100105,004200,1.6103,1.6103,1.6101,1.6101
GBPUSD,20100105,004300,1.6102,1.6102,1.6102,1.6102
GBPUSD,20100105,004400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20100105,004500,1.6102,1.6102,1.6100,1.6100
GBPUSD,20100105,004600,1.6101,1.6102,1.6100,1.6101
GBPUSD,20100105,004700,1.6100,1.6100,1.6099,1.6100
GBPUSD,20100105,004800,1.6099,1.6100,1.6099,1.6099
GBPUSD,20100105,004900,1.6100,1.6100,1.6099,1.6100
GBPUSD,20100105,005000,1.6100,1.6100,1.6100,1.6100
GBPUSD,20100105,005100,1.6100,1.6101,1.6100,1.6101
GBPUSD,20100105,005200,1.6101,1.6101,1.6101,1.6101
GBPUSD,20100105,005300,1.6101,1.6102,1.6101,1.6101
GBPUSD,20100105,005400,1.6102,1.6102,1.6101,1.6101
GBPUSD,20100105,005500,1.6102,1.6105,1.6102,1.6104
GBPUSD,20100105,005600,1.6105,1.6109,1.6105,1.6109
GBPUSD,20100105,005700,1.6109,1.6109,1.6109,1.6109
GBPUSD,20100105,005800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20100105,005900,1.6110,1.6111,1.6109,1.6111
GBPUSD,20100105,010000,1.6111,1.6111,1.6111,1.6111
GBPUSD,20100105,010100,1.6111,1.6113,1.6110,1.6113
GBPUSD,20100105,010200,1.6113,1.6118,1.6113,1.6117
GBPUSD,20100105,010300,1.6118,1.6118,1.6117,1.6117
GBPUSD,20100105,010400,1.6117,1.6117,1.6115,1.6115
GBPUSD,20100105,010500,1.6115,1.6115,1.6112,1.6113
GBPUSD,20100105,010600,1.6112,1.6113,1.6112,1.6113
GBPUSD,20100105,010700,1.6114,1.6119,1.6114,1.6119
GBPUSD,20100105,010800,1.6118,1.6124,1.6118,1.6124
GBPUSD,20100105,010900,1.6125,1.6129,1.6125,1.6128
GBPUSD,20100105,011000,1.6127,1.6128,1.6126,1.6128
GBPUSD,20100105,011100,1.6127,1.6130,1.6127,1.6130
GBPUSD,20100105,011200,1.6129,1.6132,1.6128,1.6131
GBPUSD,20100105,011300,1.6131,1.6134,1.6131,1.6134
GBPUSD,20100105,011400,1.6135,1.6135,1.6130,1.6130
GBPUSD,20100105,011500,1.6129,1.6129,1.6125,1.6125
GBPUSD,20100105,011600,1.6124,1.6124,1.6119,1.6119
GBPUSD,20100105,011700,1.6120,1.6121,1.6113,1.6113
GBPUSD,20100105,011800,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100105,011900,1.6116,1.6118,1.6116,1.6118
GBPUSD,20100105,012000,1.6117,1.6117,1.6117,1.6117
GBPUSD,20100105,012100,1.6116,1.6116,1.6115,1.6115
GBPUSD,20100105,012200,1.6116,1.6116,1.6115,1.6116
GBPUSD,20100105,012300,1.6116,1.6117,1.6116,1.6117
GBPUSD,20100105,012400,1.6117,1.6117,1.6116,1.6117
GBPUSD,20100105,012500,1.6118,1.6119,1.6118,1.6118
GBPUSD,20100105,012600,1.6118,1.6120,1.6117,1.6117
GBPUSD,20100105,012700,1.6117,1.6120,1.6117,1.6120
GBPUSD,20100105,012800,1.6119,1.6120,1.6119,1.6120
GBPUSD,20100105,012900,1.6120,1.6120,1.6119,1.6119
GBPUSD,20100105,013000,1.6119,1.6120,1.6119,1.6120
GBPUSD,20100105,013100,1.6119,1.6120,1.6119,1.6120
GBPUSD,20100105,013200,1.6120,1.6120,1.6119,1.6119
GBPUSD,20100105,013300,1.6118,1.6119,1.6118,1.6119
GBPUSD,20100105,013400,1.6118,1.6119,1.6117,1.6119
GBPUSD,20100105,013500,1.6119,1.6119,1.6113,1.6113
GBPUSD,20100105,013600,1.6114,1.6116,1.6114,1.6115
GBPUSD,20100105,013700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20100105,013800,1.6116,1.6116,1.6116,1.6116
GBPUSD,20100105,013900,1.6115,1.6116,1.6115,1.6115
GBPUSD,20100105,014000,1.6115,1.6115,1.6114,1.6115
GBPUSD,20100105,014100,1.6116,1.6116,1.6113,1.6114
GBPUSD,20100105,014200,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100105,014300,1.6116,1.6117,1.6116,1.6116
GBPUSD,20100105,014400,1.6116,1.6117,1.6116,1.6116
GBPUSD,20100105,014500,1.6116,1.6119,1.6116,1.6119
GBPUSD,20100105,014600,1.6118,1.6118,1.6117,1.6118
GBPUSD,20100105,014700,1.6118,1.6122,1.6118,1.6122
GBPUSD,20100105,014800,1.6122,1.6122,1.6118,1.6118
GBPUSD,20100105,014900,1.6117,1.6117,1.6108,1.6108
GBPUSD,20100105,015000,1.6108,1.6108,1.6107,1.6108
GBPUSD,20100105,015100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20100105,015200,1.6109,1.6109,1.6108,1.6108
GBPUSD,20100105,015300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20100105,015400,1.6108,1.6109,1.6108,1.6108
GBPUSD,20100105,015500,1.6108,1.6109,1.6106,1.6107
GBPUSD,20100105,015600,1.6106,1.6108,1.6105,1.6107
GBPUSD,20100105,015700,1.6106,1.6106,1.6101,1.6103
GBPUSD,20100105,015800,1.6104,1.6104,1.6103,1.6103
GBPUSD,20100105,015900,1.6103,1.6104,1.6103,1.6104
GBPUSD,20100105,020000,1.6105,1.6105,1.6103,1.6103
GBPUSD,20100105,020100,1.6103,1.6103,1.6101,1.6101
GBPUSD,20100105,020200,1.6101,1.6102,1.6101,1.6101
GBPUSD,20100105,020300,1.6102,1.6102,1.6102,1.6102
GBPUSD,20100105,020400,1.6101,1.6102,1.6101,1.6101
GBPUSD,20100105,020500,1.6100,1.6100,1.6096,1.6096
GBPUSD,20100105,020600,1.6095,1.6095,1.6092,1.6092
GBPUSD,20100105,020700,1.6092,1.6092,1.6087,1.6087
GBPUSD,20100105,020800,1.6086,1.6086,1.6084,1.6085
GBPUSD,20100105,020900,1.6086,1.6091,1.6086,1.6090
GBPUSD,20100105,021000,1.6090,1.6091,1.6088,1.6088
GBPUSD,20100105,021100,1.6087,1.6088,1.6081,1.6082
GBPUSD,20100105,021200,1.6083,1.6085,1.6083,1.6085
GBPUSD,20100105,021300,1.6086,1.6088,1.6085,1.6086
GBPUSD,20100105,021400,1.6085,1.6085,1.6082,1.6082
GBPUSD,20100105,021500,1.6081,1.6081,1.6074,1.6074
GBPUSD,20100105,021600,1.6075,1.6076,1.6074,1.6076
GBPUSD,20100105,021700,1.6075,1.6075,1.6073,1.6075
GBPUSD,20100105,021800,1.6076,1.6076,1.6075,1.6075
GBPUSD,20100105,021900,1.6076,1.6080,1.6076,1.6079
GBPUSD,20100105,022000,1.6078,1.6079,1.6077,1.6079
GBPUSD,20100105,022100,1.6079,1.6079,1.6079,1.6079
GBPUSD,20100105,022200,1.6080,1.6080,1.6079,1.6079
GBPUSD,20100105,022300,1.6080,1.6080,1.6075,1.6075
GBPUSD,20100105,022400,1.6076,1.6077,1.6076,1.6076
GBPUSD,20100105,022500,1.6075,1.6077,1.6075,1.6075
GBPUSD,20100105,022600,1.6074,1.6075,1.6073,1.6073
GBPUSD,20100105,022700,1.6072,1.6072,1.6065,1.6068
GBPUSD,20100105,022800,1.6067,1.6067,1.6065,1.6065
GBPUSD,20100105,022900,1.6066,1.6069,1.6065,1.6068
GBPUSD,20100105,023000,1.6069,1.6069,1.6068,1.6069
GBPUSD,20100105,023100,1.6069,1.6072,1.6069,1.6070
GBPUSD,20100105,023200,1.6071,1.6071,1.6070,1.6071
GBPUSD,20100105,023300,1.6070,1.6070,1.6069,1.6069
GBPUSD,20100105,023400,1.6070,1.6076,1.6070,1.6076
GBPUSD,20100105,023500,1.6075,1.6075,1.6073,1.6073
GBPUSD,20100105,023600,1.6074,1.6074,1.6074,1.6074
GBPUSD,20100105,023700,1.6073,1.6075,1.6073,1.6075
GBPUSD,20100105,023800,1.6076,1.6076,1.6073,1.6073
GBPUSD,20100105,023900,1.6074,1.6080,1.6074,1.6080
GBPUSD,20100105,024000,1.6079,1.6080,1.6078,1.6078
GBPUSD,20100105,024100,1.6078,1.6080,1.6077,1.6080
GBPUSD,20100105,024200,1.6080,1.6080,1.6078,1.6079
GBPUSD,20100105,024300,1.6079,1.6080,1.6079,1.6080
GBPUSD,20100105,024400,1.6080,1.6082,1.6080,1.6081
GBPUSD,20100105,024500,1.6081,1.6081,1.6080,1.6080
GBPUSD,20100105,024600,1.6081,1.6087,1.6081,1.6086
GBPUSD,20100105,024700,1.6085,1.6087,1.6082,1.6082
GBPUSD,20100105,024800,1.6082,1.6082,1.6081,1.6081
GBPUSD,20100105,024900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20100105,025000,1.6080,1.6082,1.6080,1.6080
GBPUSD,20100105,025100,1.6079,1.6080,1.6079,1.6080
GBPUSD,20100105,025200,1.6081,1.6081,1.6080,1.6080
GBPUSD,20100105,025300,1.6079,1.6079,1.6078,1.6078
GBPUSD,20100105,025400,1.6079,1.6081,1.6079,1.6080
GBPUSD,20100105,025500,1.6081,1.6081,1.6080,1.6080
GBPUSD,20100105,025600,1.6080,1.6080,1.6077,1.6077
GBPUSD,20100105,025700,1.6077,1.6077,1.6076,1.6076
GBPUSD,20100105,025800,1.6076,1.6077,1.6076,1.6077
GBPUSD,20100105,025900,1.6077,1.6077,1.6076,1.6076
GBPUSD,20100105,030000,1.6077,1.6078,1.6077,1.6077
GBPUSD,20100105,030100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20100105,030200,1.6076,1.6077,1.6076,1.6077
GBPUSD,20100105,030300,1.6076,1.6076,1.6074,1.6075
GBPUSD,20100105,030400,1.6075,1.6075,1.6073,1.6073
GBPUSD,20100105,030500,1.6072,1.6073,1.6071,1.6073
GBPUSD,20100105,030600,1.6072,1.6072,1.6070,1.6071
GBPUSD,20100105,030700,1.6071,1.6073,1.6070,1.6071
GBPUSD,20100105,030800,1.6071,1.6071,1.6070,1.6070
GBPUSD,20100105,030900,1.6070,1.6070,1.6070,1.6070
GBPUSD,20100105,031000,1.6070,1.6070,1.6068,1.6069
GBPUSD,20100105,031100,1.6069,1.6070,1.6069,1.6069
GBPUSD,20100105,031200,1.6070,1.6070,1.6069,1.6070
GBPUSD,20100105,031300,1.6071,1.6073,1.6069,1.6073
GBPUSD,20100105,031400,1.6074,1.6075,1.6073,1.6075
GBPUSD,20100105,031500,1.6074,1.6078,1.6074,1.6077
GBPUSD,20100105,031600,1.6078,1.6078,1.6073,1.6073
GBPUSD,20100105,031700,1.6074,1.6075,1.6073,1.6074
GBPUSD,20100105,031800,1.6073,1.6075,1.6073,1.6075
GBPUSD,20100105,031900,1.6076,1.6078,1.6075,1.6076
GBPUSD,20100105,032000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20100105,032100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20100105,032200,1.6075,1.6078,1.6074,1.6078
GBPUSD,20100105,032300,1.6078,1.6081,1.6078,1.6081
GBPUSD,20100105,032400,1.6082,1.6083,1.6080,1.6083
GBPUSD,20100105,032500,1.6082,1.6086,1.6081,1.6086
GBPUSD,20100105,032600,1.6085,1.6085,1.6084,1.6084
GBPUSD,20100105,032700,1.6084,1.6084,1.6083,1.6084
GBPUSD,20100105,032800,1.6084,1.6086,1.6084,1.6086
GBPUSD,20100105,032900,1.6087,1.6090,1.6087,1.6089
GBPUSD,20100105,033000,1.6088,1.6088,1.6086,1.6086
GBPUSD,20100105,033100,1.6086,1.6087,1.6086,1.6087
GBPUSD,20100105,033200,1.6086,1.6087,1.6086,1.6087
GBPUSD,20100105,033300,1.6087,1.6089,1.6083,1.6089
GBPUSD,20100105,033400,1.6090,1.6090,1.6089,1.6089
GBPUSD,20100105,033500,1.6089,1.6092,1.6089,1.6091
GBPUSD,20100105,033600,1.6090,1.6090,1.6089,1.6089
GBPUSD,20100105,033700,1.6090,1.6094,1.6090,1.6094
GBPUSD,20100105,033800,1.6094,1.6094,1.6091,1.6091
GBPUSD,20100105,033900,1.6092,1.6092,1.6091,1.6091
GBPUSD,20100105,034000,1.6091,1.6091,1.6087,1.6087
GBPUSD,20100105,034100,1.6086,1.6087,1.6086,1.6086
GBPUSD,20100105,034200,1.6086,1.6086,1.6083,1.6083
GBPUSD,20100105,034300,1.6081,1.6081,1.6079,1.6081
GBPUSD,20100105,034400,1.6080,1.6083,1.6080,1.6081
GBPUSD,20100105,034500,1.6080,1.6083,1.6080,1.6083
GBPUSD,20100105,034600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20100105,034700,1.6083,1.6085,1.6083,1.6085
GBPUSD,20100105,034800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100105,034900,1.6085,1.6085,1.6084,1.6085
GBPUSD,20100105,035000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100105,035100,1.6084,1.6084,1.6083,1.6084
GBPUSD,20100105,035200,1.6085,1.6085,1.6084,1.6084
GBPUSD,20100105,035300,1.6084,1.6085,1.6084,1.6085
GBPUSD,20100105,035400,1.6084,1.6085,1.6084,1.6084
GBPUSD,20100105,035500,1.6084,1.6084,1.6083,1.6083
GBPUSD,20100105,035600,1.6084,1.6085,1.6084,1.6085
GBPUSD,20100105,035700,1.6085,1.6089,1.6084,1.6089
GBPUSD,20100105,035800,1.6090,1.6091,1.6089,1.6090
GBPUSD,20100105,035900,1.6091,1.6091,1.6090,1.6091
GBPUSD,20100105,040000,1.6091,1.6092,1.6091,1.6092
GBPUSD,20100105,040100,1.6093,1.6094,1.6091,1.6091
GBPUSD,20100105,040200,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100105,040300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100105,040400,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100105,040500,1.6090,1.6090,1.6089,1.6090
GBPUSD,20100105,040600,1.6089,1.6090,1.6089,1.6090
GBPUSD,20100105,040700,1.6090,1.6090,1.6089,1.6089
GBPUSD,20100105,040800,1.6089,1.6090,1.6089,1.6090
GBPUSD,20100105,040900,1.6091,1.6091,1.6090,1.6090
GBPUSD,20100105,041000,1.6089,1.6095,1.6089,1.6093
GBPUSD,20100105,041100,1.6092,1.6092,1.6089,1.6089
GBPUSD,20100105,041200,1.6090,1.6094,1.6090,1.6092
GBPUSD,20100105,041300,1.6091,1.6094,1.6090,1.6094
GBPUSD,20100105,041400,1.6095,1.6095,1.6092,1.6093
GBPUSD,20100105,041500,1.6094,1.6096,1.6094,1.6094
GBPUSD,20100105,041600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20100105,041700,1.6094,1.6094,1.6094,1.6094
GBPUSD,20100105,041800,1.6095,1.6095,1.6093,1.6094
GBPUSD,20100105,041900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20100105,042000,1.6094,1.6094,1.6094,1.6094
GBPUSD,20100105,042100,1.6094,1.6094,1.6094,1.6094
GBPUSD,20100105,042200,1.6094,1.6094,1.6093,1.6094
GBPUSD,20100105,042300,1.6094,1.6094,1.6093,1.6093
GBPUSD,20100105,042400,1.6092,1.6094,1.6092,1.6094
GBPUSD,20100105,042500,1.6095,1.6095,1.6094,1.6094
GBPUSD,20100105,042600,1.6095,1.6096,1.6094,1.6096
GBPUSD,20100105,042700,1.6095,1.6096,1.6094,1.6094
GBPUSD,20100105,042800,1.6094,1.6094,1.6092,1.6092
GBPUSD,20100105,042900,1.6092,1.6093,1.6092,1.6093
GBPUSD,20100105,043000,1.6093,1.6093,1.6090,1.6090
GBPUSD,20100105,043100,1.6091,1.6091,1.6088,1.6089
GBPUSD,20100105,043200,1.6089,1.6089,1.6088,1.6088
GBPUSD,20100105,043300,1.6087,1.6092,1.6087,1.6091
GBPUSD,20100105,043400,1.6090,1.6090,1.6090,1.6090
GBPUSD,20100105,043500,1.6090,1.6092,1.6090,1.6091
GBPUSD,20100105,043600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20100105,043700,1.6090,1.6090,1.6087,1.6088
GBPUSD,20100105,043800,1.6087,1.6087,1.6086,1.6086
GBPUSD,20100105,043900,1.6086,1.6087,1.6084,1.6084
GBPUSD,20100105,044000,1.6083,1.6083,1.6083,1.6083
GBPUSD,20100105,044100,1.6084,1.6085,1.6084,1.6084
GBPUSD,20100105,044200,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100105,044300,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100105,044400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100105,044500,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100105,044600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100105,044700,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100105,044800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100105,044900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100105,045000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100105,045100,1.6085,1.6086,1.6085,1.6086
GBPUSD,20100105,045200,1.6085,1.6086,1.6085,1.6086
GBPUSD,20100105,045300,1.6086,1.6086,1.6085,1.6085
GBPUSD,20100105,045400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20100105,045500,1.6085,1.6085,1.6084,1.6084
GBPUSD,20100105,045600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20100105,045700,1.6084,1.6085,1.6084,1.6085
GBPUSD,20100105,045800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100105,045900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100105,050000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100105,050100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20100105,050200,1.6085,1.6087,1.6085,1.6085
GBPUSD,20100105,050300,1.6086,1.6087,1.6085,1.6087
GBPUSD,20100105,050400,1.6087,1.6088,1.6087,1.6088
GBPUSD,20100105,050500,1.6087,1.6088,1.6087,1.6088
GBPUSD,20100105,050600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20100105,050700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20100105,050800,1.6088,1.6088,1.6087,1.6088
GBPUSD,20100105,050900,1.6087,1.6087,1.6086,1.6086
GBPUSD,20100105,051000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20100105,051100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20100105,051200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20100105,051300,1.6087,1.6087,1.6086,1.6086
GBPUSD,20100105,051400,1.6086,1.6086,1.6086,1.6086
GBPUSD,20100105,051500,1.6085,1.6086,1.6085,1.6085
GBPUSD,20100105,051600,1.6086,1.6087,1.6086,1.6087
GBPUSD,20100105,051700,1.6088,1.6090,1.6088,1.6090
GBPUSD,20100105,051800,1.6090,1.6092,1.6090,1.6092
GBPUSD,20100105,051900,1.6092,1.6094,1.6091,1.6094
GBPUSD,20100105,052000,1.6094,1.6094,1.6092,1.6092
GBPUSD,20100105,052100,1.6094,1.6094,1.6093,1.6093
GBPUSD,20100105,052200,1.6093,1.6093,1.6092,1.6092
GBPUSD,20100105,052300,1.6093,1.6095,1.6093,1.6094
GBPUSD,20100105,052400,1.6095,1.6096,1.6095,1.6095
GBPUSD,20100105,052500,1.6095,1.6096,1.6095,1.6096
GBPUSD,20100105,052600,1.6096,1.6097,1.6096,1.6097
GBPUSD,20100105,052700,1.6096,1.6097,1.6096,1.6097
GBPUSD,20100105,052800,1.6098,1.6098,1.6097,1.6098
GBPUSD,20100105,052900,1.6099,1.6103,1.6099,1.6103
GBPUSD,20100105,053000,1.6102,1.6102,1.6102,1.6102
GBPUSD,20100105,053100,1.6102,1.6102,1.6100,1.6100
GBPUSD,20100105,053200,1.6100,1.6101,1.6100,1.6101
GBPUSD,20100105,053300,1.6101,1.6101,1.6100,1.6101
GBPUSD,20100105,053400,1.6101,1.6104,1.6101,1.6104
GBPUSD,20100105,053500,1.6105,1.6105,1.6105,1.6105
GBPUSD,20100105,053600,1.6105,1.6108,1.6105,1.6108
GBPUSD,20100105,053700,1.6108,1.6110,1.6108,1.6109
GBPUSD,20100105,053800,1.6108,1.6108,1.6104,1.6107
GBPUSD,20100105,053900,1.6108,1.6113,1.6108,1.6112
GBPUSD,20100105,054000,1.6113,1.6114,1.6106,1.6106
GBPUSD,20100105,054100,1.6105,1.6106,1.6104,1.6104
GBPUSD,20100105,054200,1.6104,1.6104,1.6102,1.6102
GBPUSD,20100105,054300,1.6102,1.6102,1.6099,1.6099
GBPUSD,20100105,054400,1.6100,1.6100,1.6099,1.6099
GBPUSD,20100105,054500,1.6098,1.6099,1.6097,1.6099
GBPUSD,20100105,054600,1.6099,1.6099,1.6097,1.6097
GBPUSD,20100105,054700,1.6097,1.6097,1.6097,1.6097
GBPUSD,20100105,054800,1.6098,1.6098,1.6092,1.6092
GBPUSD,20100105,054900,1.6093,1.6098,1.6093,1.6098
GBPUSD,20100105,055000,1.6098,1.6101,1.6097,1.6101
GBPUSD,20100105,055100,1.6100,1.6100,1.6094,1.6095
GBPUSD,20100105,055200,1.6094,1.6094,1.6093,1.6093
GBPUSD,20100105,055300,1.6094,1.6094,1.6090,1.6090
GBPUSD,20100105,055400,1.6090,1.6090,1.6089,1.6089
GBPUSD,20100105,055500,1.6088,1.6089,1.6087,1.6087
GBPUSD,20100105,055600,1.6085,1.6088,1.6085,1.6088
GBPUSD,20100105,055700,1.6089,1.6090,1.6088,1.6090
GBPUSD,20100105,055800,1.6089,1.6090,1.6089,1.6090
GBPUSD,20100105,055900,1.6089,1.6089,1.6089,1.6089
GBPUSD,20100105,060000,1.6089,1.6089,1.6087,1.6087
GBPUSD,20100105,060100,1.6086,1.6086,1.6078,1.6080
GBPUSD,20100105,060200,1.6080,1.6080,1.6077,1.6078
GBPUSD,20100105,060300,1.6077,1.6081,1.6077,1.6081
GBPUSD,20100105,060400,1.6081,1.6085,1.6080,1.6085
GBPUSD,20100105,060500,1.6084,1.6087,1.6084,1.6087
GBPUSD,20100105,060600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20100105,060700,1.6087,1.6087,1.6087,1.6087
GBPUSD,20100105,060800,1.6087,1.6090,1.6087,1.6090
GBPUSD,20100105,060900,1.6091,1.6094,1.6091,1.6093
GBPUSD,20100105,061000,1.6093,1.6093,1.6092,1.6092
GBPUSD,20100105,061100,1.6092,1.6092,1.6092,1.6092
GBPUSD,20100105,061200,1.6092,1.6094,1.6092,1.6094
GBPUSD,20100105,061300,1.6094,1.6094,1.6094,1.6094
GBPUSD,20100105,061400,1.6094,1.6094,1.6093,1.6094
GBPUSD,20100105,061500,1.6093,1.6093,1.6092,1.6092
GBPUSD,20100105,061600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20100105,061700,1.6091,1.6092,1.6090,1.6092
GBPUSD,20100105,061800,1.6092,1.6092,1.6091,1.6092
GBPUSD,20100105,061900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20100105,062000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20100105,062100,1.6092,1.6094,1.6092,1.6094
GBPUSD,20100105,062200,1.6093,1.6093,1.6093,1.6093
GBPUSD,20100105,062300,1.6094,1.6094,1.6092,1.6092
GBPUSD,20100105,062400,1.6093,1.6093,1.6090,1.6090
GBPUSD,20100105,062500,1.6090,1.6094,1.6090,1.6093
GBPUSD,20100105,062600,1.6094,1.6094,1.6092,1.6093
GBPUSD,20100105,062700,1.6092,1.6092,1.6089,1.6089
GBPUSD,20100105,062800,1.6090,1.6091,1.6090,1.6090
GBPUSD,20100105,062900,1.6090,1.6091,1.6090,1.6091
GBPUSD,20100105,063000,1.6092,1.6092,1.6091,1.6091
GBPUSD,20100105,063100,1.6092,1.6092,1.6091,1.6091
GBPUSD,20100105,063200,1.6092,1.6096,1.6092,1.6096
GBPUSD,20100105,063300,1.6097,1.6100,1.6097,1.6098
GBPUSD,20100105,063400,1.6099,1.6103,1.6099,1.6102
GBPUSD,20100105,063500,1.6103,1.6103,1.6102,1.6103
GBPUSD,20100105,063600,1.6102,1.6104,1.6102,1.6104
GBPUSD,20100105,063700,1.6104,1.6115,1.6104,1.6114
GBPUSD,20100105,063800,1.6113,1.6114,1.6112,1.6114
GBPUSD,20100105,063900,1.6114,1.6114,1.6112,1.6112
GBPUSD,20100105,064000,1.6111,1.6111,1.6108,1.6110
GBPUSD,20100105,064100,1.6111,1.6111,1.6110,1.6110
GBPUSD,20100105,064200,1.6111,1.6111,1.6108,1.6108
GBPUSD,20100105,064300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20100105,064400,1.6109,1.6109,1.6107,1.6107
GBPUSD,20100105,064500,1.6108,1.6108,1.6108,1.6108
GBPUSD,20100105,064600,1.6108,1.6122,1.6108,1.6122
GBPUSD,20100105,064700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100105,064800,1.6122,1.6123,1.6122,1.6122
GBPUSD,20100105,064900,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100105,065000,1.6123,1.6129,1.6123,1.6129
GBPUSD,20100105,065100,1.6130,1.6138,1.6130,1.6130
GBPUSD,20100105,065200,1.6131,1.6131,1.6122,1.6122
GBPUSD,20100105,065300,1.6123,1.6126,1.6123,1.6126
GBPUSD,20100105,065400,1.6127,1.6127,1.6124,1.6126
GBPUSD,20100105,065500,1.6127,1.6130,1.6126,1.6126
GBPUSD,20100105,065600,1.6125,1.6127,1.6121,1.6127
GBPUSD,20100105,065700,1.6128,1.6130,1.6127,1.6130
GBPUSD,20100105,065800,1.6131,1.6134,1.6131,1.6132
GBPUSD,20100105,065900,1.6133,1.6133,1.6127,1.6127
GBPUSD,20100105,070000,1.6126,1.6132,1.6125,1.6130
GBPUSD,20100105,070100,1.6131,1.6131,1.6128,1.6128
GBPUSD,20100105,070200,1.6127,1.6127,1.6121,1.6121
GBPUSD,20100105,070300,1.6123,1.6126,1.6123,1.6126
GBPUSD,20100105,070400,1.6125,1.6126,1.6125,1.6126
GBPUSD,20100105,070500,1.6127,1.6128,1.6122,1.6122
GBPUSD,20100105,070600,1.6123,1.6127,1.6122,1.6127
GBPUSD,20100105,070700,1.6126,1.6126,1.6122,1.6125
GBPUSD,20100105,070800,1.6124,1.6125,1.6123,1.6125
GBPUSD,20100105,070900,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100105,071000,1.6126,1.6129,1.6126,1.6127
GBPUSD,20100105,071100,1.6126,1.6128,1.6126,1.6128
GBPUSD,20100105,071200,1.6128,1.6129,1.6128,1.6128
GBPUSD,20100105,071300,1.6127,1.6127,1.6124,1.6124
GBPUSD,20100105,071400,1.6124,1.6124,1.6122,1.6122
GBPUSD,20100105,071500,1.6122,1.6122,1.6119,1.6119
GBPUSD,20100105,071600,1.6120,1.6121,1.6120,1.6120
GBPUSD,20100105,071700,1.6120,1.6120,1.6117,1.6118
GBPUSD,20100105,071800,1.6117,1.6117,1.6115,1.6115
GBPUSD,20100105,071900,1.6115,1.6115,1.6112,1.6112
GBPUSD,20100105,072000,1.6113,1.6114,1.6112,1.6112
GBPUSD,20100105,072100,1.6113,1.6114,1.6112,1.6114
GBPUSD,20100105,072200,1.6114,1.6115,1.6113,1.6113
GBPUSD,20100105,072300,1.6114,1.6116,1.6114,1.6115
GBPUSD,20100105,072400,1.6115,1.6117,1.6115,1.6117
GBPUSD,20100105,072500,1.6117,1.6117,1.6116,1.6117
GBPUSD,20100105,072600,1.6116,1.6116,1.6114,1.6115
GBPUSD,20100105,072700,1.6115,1.6116,1.6114,1.6115
GBPUSD,20100105,072800,1.6114,1.6114,1.6113,1.6113
GBPUSD,20100105,072900,1.6114,1.6117,1.6114,1.6117
GBPUSD,20100105,073000,1.6118,1.6127,1.6118,1.6127
GBPUSD,20100105,073100,1.6128,1.6129,1.6127,1.6129
GBPUSD,20100105,073200,1.6129,1.6131,1.6129,1.6131
GBPUSD,20100105,073300,1.6132,1.6133,1.6131,1.6132
GBPUSD,20100105,073400,1.6133,1.6136,1.6133,1.6136
GBPUSD,20100105,073500,1.6136,1.6137,1.6136,1.6137
GBPUSD,20100105,073600,1.6136,1.6137,1.6136,1.6137
GBPUSD,20100105,073700,1.6136,1.6138,1.6136,1.6138
GBPUSD,20100105,073800,1.6139,1.6147,1.6139,1.6147
GBPUSD,20100105,073900,1.6148,1.6149,1.6147,1.6149
GBPUSD,20100105,074000,1.6148,1.6148,1.6145,1.6147
GBPUSD,20100105,074100,1.6148,1.6148,1.6143,1.6144
GBPUSD,20100105,074200,1.6145,1.6147,1.6145,1.6147
GBPUSD,20100105,074300,1.6148,1.6151,1.6147,1.6148
GBPUSD,20100105,074400,1.6147,1.6148,1.6138,1.6138
GBPUSD,20100105,074500,1.6137,1.6140,1.6136,1.6140
GBPUSD,20100105,074600,1.6139,1.6142,1.6139,1.6142
GBPUSD,20100105,074700,1.6143,1.6147,1.6143,1.6147
GBPUSD,20100105,074800,1.6146,1.6146,1.6145,1.6145
GBPUSD,20100105,074900,1.6146,1.6147,1.6146,1.6146
GBPUSD,20100105,075000,1.6145,1.6148,1.6145,1.6147
GBPUSD,20100105,075100,1.6147,1.6148,1.6147,1.6147
GBPUSD,20100105,075200,1.6146,1.6146,1.6143,1.6143
GBPUSD,20100105,075300,1.6143,1.6145,1.6143,1.6144
GBPUSD,20100105,075400,1.6145,1.6148,1.6145,1.6148
GBPUSD,20100105,075500,1.6147,1.6148,1.6146,1.6147
GBPUSD,20100105,075600,1.6146,1.6147,1.6145,1.6146
GBPUSD,20100105,075700,1.6145,1.6145,1.6144,1.6145
GBPUSD,20100105,075800,1.6146,1.6147,1.6145,1.6145
GBPUSD,20100105,075900,1.6146,1.6147,1.6146,1.6147
GBPUSD,20100105,080000,1.6147,1.6149,1.6147,1.6149
GBPUSD,20100105,080100,1.6149,1.6150,1.6149,1.6150
GBPUSD,20100105,080200,1.6151,1.6152,1.6149,1.6150
GBPUSD,20100105,080300,1.6149,1.6150,1.6148,1.6148
GBPUSD,20100105,080400,1.6148,1.6148,1.6145,1.6145
GBPUSD,20100105,080500,1.6146,1.6146,1.6143,1.6143
GBPUSD,20100105,080600,1.6143,1.6143,1.6137,1.6138
GBPUSD,20100105,080700,1.6140,1.6143,1.6140,1.6143
GBPUSD,20100105,080800,1.6142,1.6142,1.6135,1.6136
GBPUSD,20100105,080900,1.6135,1.6136,1.6131,1.6131
GBPUSD,20100105,081000,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100105,081100,1.6129,1.6129,1.6122,1.6122
GBPUSD,20100105,081200,1.6123,1.6127,1.6122,1.6122
GBPUSD,20100105,081300,1.6123,1.6124,1.6117,1.6123
GBPUSD,20100105,081400,1.6122,1.6123,1.6120,1.6122
GBPUSD,20100105,081500,1.6123,1.6125,1.6123,1.6124
GBPUSD,20100105,081600,1.6123,1.6124,1.6122,1.6122
GBPUSD,20100105,081700,1.6121,1.6124,1.6121,1.6123
GBPUSD,20100105,081800,1.6124,1.6128,1.6123,1.6128
GBPUSD,20100105,081900,1.6127,1.6129,1.6127,1.6129
GBPUSD,20100105,082000,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100105,082100,1.6129,1.6133,1.6129,1.6133
GBPUSD,20100105,082200,1.6133,1.6134,1.6133,1.6134
GBPUSD,20100105,082300,1.6135,1.6136,1.6133,1.6133
GBPUSD,20100105,082400,1.6134,1.6136,1.6134,1.6136
GBPUSD,20100105,082500,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100105,082600,1.6135,1.6135,1.6130,1.6130
GBPUSD,20100105,082700,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100105,082800,1.6128,1.6131,1.6128,1.6131
GBPUSD,20100105,082900,1.6131,1.6131,1.6131,1.6131
GBPUSD,20100105,083000,1.6131,1.6135,1.6130,1.6134
GBPUSD,20100105,083100,1.6135,1.6137,1.6134,1.6137
GBPUSD,20100105,083200,1.6136,1.6142,1.6136,1.6142
GBPUSD,20100105,083300,1.6143,1.6143,1.6139,1.6139
GBPUSD,20100105,083400,1.6138,1.6140,1.6138,1.6139
GBPUSD,20100105,083500,1.6140,1.6140,1.6133,1.6133
GBPUSD,20100105,083600,1.6132,1.6133,1.6131,1.6133
GBPUSD,20100105,083700,1.6133,1.6133,1.6131,1.6132
GBPUSD,20100105,083800,1.6131,1.6132,1.6130,1.6131
GBPUSD,20100105,083900,1.6132,1.6132,1.6129,1.6129
GBPUSD,20100105,084000,1.6130,1.6131,1.6130,1.6130
GBPUSD,20100105,084100,1.6129,1.6129,1.6126,1.6129
GBPUSD,20100105,084200,1.6128,1.6128,1.6123,1.6123
GBPUSD,20100105,084300,1.6124,1.6124,1.6119,1.6121
GBPUSD,20100105,084400,1.6122,1.6124,1.6122,1.6123
GBPUSD,20100105,084500,1.6122,1.6123,1.6117,1.6117
GBPUSD,20100105,084600,1.6116,1.6117,1.6114,1.6116
GBPUSD,20100105,084700,1.6115,1.6115,1.6108,1.6108
GBPUSD,20100105,084800,1.6107,1.6108,1.6104,1.6105
GBPUSD,20100105,084900,1.6104,1.6108,1.6104,1.6108
GBPUSD,20100105,085000,1.6107,1.6112,1.6107,1.6112
GBPUSD,20100105,085100,1.6111,1.6111,1.6107,1.6109
GBPUSD,20100105,085200,1.6110,1.6110,1.6109,1.6109
GBPUSD,20100105,085300,1.6108,1.6108,1.6105,1.6105
GBPUSD,20100105,085400,1.6106,1.6106,1.6098,1.6098
GBPUSD,20100105,085500,1.6099,1.6102,1.6099,1.6101
GBPUSD,20100105,085600,1.6100,1.6100,1.6094,1.6095
GBPUSD,20100105,085700,1.6094,1.6094,1.6090,1.6091
GBPUSD,20100105,085800,1.6092,1.6094,1.6092,1.6094
GBPUSD,20100105,085900,1.6095,1.6100,1.6095,1.6099
GBPUSD,20100105,090000,1.6098,1.6098,1.6094,1.6096
GBPUSD,20100105,090100,1.6097,1.6102,1.6097,1.6099
GBPUSD,20100105,090200,1.6098,1.6098,1.6090,1.6090
GBPUSD,20100105,090300,1.6089,1.6089,1.6077,1.6078
GBPUSD,20100105,090400,1.6077,1.6077,1.6074,1.6077
GBPUSD,20100105,090500,1.6078,1.6080,1.6073,1.6075
GBPUSD,20100105,090600,1.6074,1.6074,1.6069,1.6070
GBPUSD,20100105,090700,1.6071,1.6075,1.6071,1.6075
GBPUSD,20100105,090800,1.6073,1.6079,1.6073,1.6075
GBPUSD,20100105,090900,1.6074,1.6076,1.6073,1.6076
GBPUSD,20100105,091000,1.6077,1.6077,1.6074,1.6075
GBPUSD,20100105,091100,1.6074,1.6078,1.6070,1.6071
GBPUSD,20100105,091200,1.6072,1.6076,1.6072,1.6075
GBPUSD,20100105,091300,1.6076,1.6076,1.6074,1.6075
GBPUSD,20100105,091400,1.6074,1.6076,1.6073,1.6076
GBPUSD,20100105,091500,1.6077,1.6080,1.6077,1.6079
GBPUSD,20100105,091600,1.6078,1.6083,1.6076,1.6083
GBPUSD,20100105,091700,1.6082,1.6084,1.6080,1.6083
GBPUSD,20100105,091800,1.6084,1.6087,1.6082,1.6082
GBPUSD,20100105,091900,1.6081,1.6081,1.6076,1.6076
GBPUSD,20100105,092000,1.6075,1.6075,1.6071,1.6071
GBPUSD,20100105,092100,1.6071,1.6071,1.6062,1.6063
GBPUSD,20100105,092200,1.6064,1.6064,1.6047,1.6049
GBPUSD,20100105,092300,1.6050,1.6052,1.6050,1.6052
GBPUSD,20100105,092400,1.6051,1.6051,1.6041,1.6043
GBPUSD,20100105,092500,1.6044,1.6044,1.6036,1.6039
GBPUSD,20100105,092600,1.6040,1.6044,1.6040,1.6043
GBPUSD,20100105,092700,1.6044,1.6046,1.6043,1.6044
GBPUSD,20100105,092800,1.6043,1.6045,1.6043,1.6045
GBPUSD,20100105,092900,1.6044,1.6045,1.6043,1.6044
GBPUSD,20100105,093000,1.6043,1.6044,1.6042,1.6042
GBPUSD,20100105,093100,1.6043,1.6043,1.6040,1.6040
GBPUSD,20100105,093200,1.6039,1.6039,1.6027,1.6027
GBPUSD,20100105,093300,1.6026,1.6033,1.6026,1.6033
GBPUSD,20100105,093400,1.6032,1.6036,1.6032,1.6036
GBPUSD,20100105,093500,1.6037,1.6037,1.6032,1.6033
GBPUSD,20100105,093600,1.6034,1.6044,1.6034,1.6043
GBPUSD,20100105,093700,1.6042,1.6042,1.6033,1.6035
GBPUSD,20100105,093800,1.6036,1.6046,1.6034,1.6043
GBPUSD,20100105,093900,1.6044,1.6045,1.6043,1.6045
GBPUSD,20100105,094000,1.6044,1.6045,1.6044,1.6044
GBPUSD,20100105,094100,1.6044,1.6044,1.6041,1.6041
GBPUSD,20100105,094200,1.6039,1.6041,1.6036,1.6041
GBPUSD,20100105,094300,1.6040,1.6041,1.6039,1.6041
GBPUSD,20100105,094400,1.6040,1.6041,1.6036,1.6036
GBPUSD,20100105,094500,1.6037,1.6038,1.6036,1.6037
GBPUSD,20100105,094600,1.6037,1.6041,1.6037,1.6041
GBPUSD,20100105,094700,1.6040,1.6043,1.6040,1.6043
GBPUSD,20100105,094800,1.6042,1.6042,1.6035,1.6037
GBPUSD,20100105,094900,1.6038,1.6040,1.6037,1.6039
GBPUSD,20100105,095000,1.6040,1.6042,1.6040,1.6041
GBPUSD,20100105,095100,1.6042,1.6045,1.6041,1.6045
GBPUSD,20100105,095200,1.6046,1.6046,1.6040,1.6043
GBPUSD,20100105,095300,1.6042,1.6050,1.6042,1.6050
GBPUSD,20100105,095400,1.6051,1.6051,1.6049,1.6049
GBPUSD,20100105,095500,1.6048,1.6048,1.6046,1.6047
GBPUSD,20100105,095600,1.6048,1.6049,1.6048,1.6049
GBPUSD,20100105,095700,1.6050,1.6050,1.6043,1.6043
GBPUSD,20100105,095800,1.6043,1.6043,1.6038,1.6039
GBPUSD,20100105,095900,1.6040,1.6043,1.6040,1.6041
GBPUSD,20100105,100000,1.6040,1.6042,1.6037,1.6042
GBPUSD,20100105,100100,1.6043,1.6046,1.6039,1.6044
GBPUSD,20100105,100200,1.6043,1.6050,1.6043,1.6048
GBPUSD,20100105,100300,1.6049,1.6055,1.6048,1.6055
GBPUSD,20100105,100400,1.6054,1.6060,1.6054,1.6060
GBPUSD,20100105,100500,1.6061,1.6063,1.6059,1.6062
GBPUSD,20100105,100600,1.6061,1.6061,1.6055,1.6056
GBPUSD,20100105,100700,1.6055,1.6057,1.6055,1.6055
GBPUSD,20100105,100800,1.6056,1.6057,1.6056,1.6056
GBPUSD,20100105,100900,1.6057,1.6058,1.6056,1.6056
GBPUSD,20100105,101000,1.6055,1.6058,1.6053,1.6058
GBPUSD,20100105,101100,1.6058,1.6062,1.6058,1.6060
GBPUSD,20100105,101200,1.6059,1.6063,1.6059,1.6062
GBPUSD,20100105,101300,1.6063,1.6064,1.6061,1.6061
GBPUSD,20100105,101400,1.6062,1.6066,1.6062,1.6064
GBPUSD,20100105,101500,1.6065,1.6066,1.6064,1.6064
GBPUSD,20100105,101600,1.6065,1.6066,1.6065,1.6065
GBPUSD,20100105,101700,1.6066,1.6073,1.6065,1.6073
GBPUSD,20100105,101800,1.6072,1.6074,1.6070,1.6070
GBPUSD,20100105,101900,1.6069,1.6069,1.6064,1.6066
GBPUSD,20100105,102000,1.6067,1.6067,1.6063,1.6064
GBPUSD,20100105,102100,1.6063,1.6064,1.6058,1.6063
GBPUSD,20100105,102200,1.6062,1.6062,1.6060,1.6060
GBPUSD,20100105,102300,1.6061,1.6062,1.6060,1.6062
GBPUSD,20100105,102400,1.6063,1.6067,1.6063,1.6066
GBPUSD,20100105,102500,1.6067,1.6073,1.6067,1.6073
GBPUSD,20100105,102600,1.6074,1.6076,1.6073,1.6075
GBPUSD,20100105,102700,1.6073,1.6073,1.6071,1.6072
GBPUSD,20100105,102800,1.6071,1.6071,1.6070,1.6071
GBPUSD,20100105,102900,1.6071,1.6072,1.6069,1.6072
GBPUSD,20100105,103000,1.6073,1.6076,1.6073,1.6076
GBPUSD,20100105,103100,1.6077,1.6080,1.6071,1.6071
GBPUSD,20100105,103200,1.6072,1.6073,1.6067,1.6067
GBPUSD,20100105,103300,1.6066,1.6071,1.6065,1.6070
GBPUSD,20100105,103400,1.6069,1.6069,1.6066,1.6068
GBPUSD,20100105,103500,1.6067,1.6067,1.6066,1.6067
GBPUSD,20100105,103600,1.6067,1.6070,1.6067,1.6069
GBPUSD,20100105,103700,1.6070,1.6074,1.6070,1.6073
GBPUSD,20100105,103800,1.6073,1.6073,1.6071,1.6072
GBPUSD,20100105,103900,1.6072,1.6073,1.6071,1.6071
GBPUSD,20100105,104000,1.6072,1.6073,1.6071,1.6071
GBPUSD,20100105,104100,1.6071,1.6071,1.6063,1.6064
GBPUSD,20100105,104200,1.6063,1.6063,1.6053,1.6053
GBPUSD,20100105,104300,1.6052,1.6053,1.6050,1.6053
GBPUSD,20100105,104400,1.6054,1.6055,1.6050,1.6050
GBPUSD,20100105,104500,1.6049,1.6049,1.6047,1.6048
GBPUSD,20100105,104600,1.6049,1.6050,1.6044,1.6044
GBPUSD,20100105,104700,1.6043,1.6046,1.6042,1.6046
GBPUSD,20100105,104800,1.6045,1.6049,1.6044,1.6049
GBPUSD,20100105,104900,1.6050,1.6053,1.6050,1.6051
GBPUSD,20100105,105000,1.6050,1.6050,1.6046,1.6046
GBPUSD,20100105,105100,1.6045,1.6045,1.6042,1.6044
GBPUSD,20100105,105200,1.6045,1.6052,1.6044,1.6052
GBPUSD,20100105,105300,1.6051,1.6051,1.6047,1.6049
GBPUSD,20100105,105400,1.6048,1.6050,1.6048,1.6050
GBPUSD,20100105,105500,1.6049,1.6051,1.6049,1.6051
GBPUSD,20100105,105600,1.6052,1.6052,1.6048,1.6048
GBPUSD,20100105,105700,1.6049,1.6049,1.6043,1.6044
GBPUSD,20100105,105800,1.6045,1.6045,1.6039,1.6039
GBPUSD,20100105,105900,1.6038,1.6039,1.6036,1.6038
GBPUSD,20100105,110000,1.6039,1.6052,1.6036,1.6051
GBPUSD,20100105,110100,1.6050,1.6051,1.6048,1.6049
GBPUSD,20100105,110200,1.6050,1.6050,1.6049,1.6050
GBPUSD,20100105,110300,1.6049,1.6049,1.6047,1.6047
GBPUSD,20100105,110400,1.6048,1.6048,1.6045,1.6046
GBPUSD,20100105,110500,1.6045,1.6050,1.6045,1.6048
GBPUSD,20100105,110600,1.6047,1.6047,1.6043,1.6046
GBPUSD,20100105,110700,1.6045,1.6045,1.6040,1.6042
GBPUSD,20100105,110800,1.6044,1.6048,1.6044,1.6047
GBPUSD,20100105,110900,1.6048,1.6050,1.6048,1.6050
GBPUSD,20100105,111000,1.6050,1.6050,1.6044,1.6044
GBPUSD,20100105,111100,1.6044,1.6047,1.6043,1.6045
GBPUSD,20100105,111200,1.6045,1.6045,1.6039,1.6039
GBPUSD,20100105,111300,1.6038,1.6042,1.6036,1.6042
GBPUSD,20100105,111400,1.6043,1.6046,1.6043,1.6046
GBPUSD,20100105,111500,1.6046,1.6046,1.6043,1.6043
GBPUSD,20100105,111600,1.6042,1.6043,1.6042,1.6043
GBPUSD,20100105,111700,1.6042,1.6043,1.6041,1.6043
GBPUSD,20100105,111800,1.6044,1.6044,1.6041,1.6041
GBPUSD,20100105,111900,1.6040,1.6040,1.6036,1.6036
GBPUSD,20100105,112000,1.6036,1.6038,1.6030,1.6030
GBPUSD,20100105,112100,1.6029,1.6029,1.6021,1.6023
GBPUSD,20100105,112200,1.6024,1.6026,1.6024,1.6025
GBPUSD,20100105,112300,1.6024,1.6027,1.6023,1.6027
GBPUSD,20100105,112400,1.6027,1.6027,1.6027,1.6027
GBPUSD,20100105,112500,1.6026,1.6027,1.6025,1.6025
GBPUSD,20100105,112600,1.6026,1.6029,1.6025,1.6029
GBPUSD,20100105,112700,1.6028,1.6028,1.6027,1.6027
GBPUSD,20100105,112800,1.6028,1.6030,1.6026,1.6030
GBPUSD,20100105,112900,1.6032,1.6036,1.6032,1.6033
GBPUSD,20100105,113000,1.6033,1.6036,1.6032,1.6036
GBPUSD,20100105,113100,1.6035,1.6036,1.6035,1.6036
GBPUSD,20100105,113200,1.6036,1.6036,1.6033,1.6033
GBPUSD,20100105,113300,1.6032,1.6035,1.6032,1.6034
GBPUSD,20100105,113400,1.6033,1.6034,1.6025,1.6025
GBPUSD,20100105,113500,1.6024,1.6024,1.6022,1.6023
GBPUSD,20100105,113600,1.6023,1.6025,1.6023,1.6023
GBPUSD,20100105,113700,1.6022,1.6022,1.6020,1.6021
GBPUSD,20100105,113800,1.6020,1.6021,1.6016,1.6016
GBPUSD,20100105,113900,1.6015,1.6015,1.6011,1.6014
GBPUSD,20100105,114000,1.6013,1.6017,1.6013,1.6016
GBPUSD,20100105,114100,1.6015,1.6016,1.6008,1.6008
GBPUSD,20100105,114200,1.6003,1.6009,1.6003,1.6008
GBPUSD,20100105,114300,1.6007,1.6011,1.6007,1.6009
GBPUSD,20100105,114400,1.6008,1.6011,1.6008,1.6010
GBPUSD,20100105,114500,1.6009,1.6014,1.6008,1.6014
GBPUSD,20100105,114600,1.6013,1.6018,1.6013,1.6017
GBPUSD,20100105,114700,1.6016,1.6018,1.6015,1.6018
GBPUSD,20100105,114800,1.6017,1.6019,1.6011,1.6011
GBPUSD,20100105,114900,1.6012,1.6012,1.6010,1.6011
GBPUSD,20100105,115000,1.6009,1.6010,1.6008,1.6008
GBPUSD,20100105,115100,1.6007,1.6007,1.5995,1.5995
GBPUSD,20100105,115200,1.5996,1.5996,1.5992,1.5993
GBPUSD,20100105,115300,1.5992,1.5999,1.5992,1.5998
GBPUSD,20100105,115400,1.5999,1.6004,1.5998,1.6004
GBPUSD,20100105,115500,1.6005,1.6005,1.6002,1.6002
GBPUSD,20100105,115600,1.6001,1.6004,1.5999,1.6004
GBPUSD,20100105,115700,1.6005,1.6007,1.6003,1.6005
GBPUSD,20100105,115800,1.6006,1.6006,1.5997,1.5997
GBPUSD,20100105,115900,1.5998,1.6000,1.5997,1.5999
GBPUSD,20100105,120000,1.5999,1.6000,1.5998,1.6000
GBPUSD,20100105,120100,1.5999,1.5999,1.5997,1.5998
GBPUSD,20100105,120200,1.5997,1.5999,1.5997,1.5998
GBPUSD,20100105,120300,1.5999,1.6003,1.5999,1.6002
GBPUSD,20100105,120400,1.6002,1.6004,1.6002,1.6004
GBPUSD,20100105,120500,1.6004,1.6004,1.6001,1.6001
GBPUSD,20100105,120600,1.6002,1.6003,1.6001,1.6001
GBPUSD,20100105,120700,1.6000,1.6000,1.5997,1.5997
GBPUSD,20100105,120800,1.5998,1.5999,1.5998,1.5999
GBPUSD,20100105,120900,1.5998,1.6001,1.5998,1.6001
GBPUSD,20100105,121000,1.6003,1.6004,1.6003,1.6003
GBPUSD,20100105,121100,1.6004,1.6006,1.6004,1.6005
GBPUSD,20100105,121200,1.6006,1.6006,1.6005,1.6005
GBPUSD,20100105,121300,1.6005,1.6007,1.6005,1.6007
GBPUSD,20100105,121400,1.6006,1.6008,1.6006,1.6007
GBPUSD,20100105,121500,1.6008,1.6008,1.6006,1.6008
GBPUSD,20100105,121600,1.6007,1.6007,1.6003,1.6004
GBPUSD,20100105,121700,1.6004,1.6004,1.6003,1.6003
GBPUSD,20100105,121800,1.6004,1.6004,1.5996,1.5996
GBPUSD,20100105,121900,1.5995,1.5995,1.5993,1.5995
GBPUSD,20100105,122000,1.5994,1.6001,1.5991,1.6001
GBPUSD,20100105,122100,1.6000,1.6000,1.5997,1.5998
GBPUSD,20100105,122200,1.5997,1.5997,1.5993,1.5994
GBPUSD,20100105,122300,1.5995,1.5996,1.5990,1.5990
GBPUSD,20100105,122400,1.5990,1.5993,1.5990,1.5993
GBPUSD,20100105,122500,1.5992,1.5992,1.5986,1.5992
GBPUSD,20100105,122600,1.5991,1.5999,1.5991,1.5999
GBPUSD,20100105,122700,1.5999,1.6003,1.5999,1.6003
GBPUSD,20100105,122800,1.6004,1.6006,1.6004,1.6005
GBPUSD,20100105,122900,1.6004,1.6005,1.6004,1.6005
GBPUSD,20100105,123000,1.6006,1.6006,1.6005,1.6005
GBPUSD,20100105,123100,1.6006,1.6006,1.6005,1.6006
GBPUSD,20100105,123200,1.6007,1.6009,1.6006,1.6006
GBPUSD,20100105,123300,1.6005,1.6006,1.6004,1.6004
GBPUSD,20100105,123400,1.6005,1.6006,1.6004,1.6004
GBPUSD,20100105,123500,1.6005,1.6006,1.6005,1.6006
GBPUSD,20100105,123600,1.6007,1.6007,1.6006,1.6006
GBPUSD,20100105,123700,1.6007,1.6011,1.6007,1.6010
GBPUSD,20100105,123800,1.6010,1.6014,1.6009,1.6014
GBPUSD,20100105,123900,1.6015,1.6015,1.6011,1.6013
GBPUSD,20100105,124000,1.6014,1.6015,1.6013,1.6015
GBPUSD,20100105,124100,1.6016,1.6016,1.6013,1.6013
GBPUSD,20100105,124200,1.6013,1.6013,1.6010,1.6011
GBPUSD,20100105,124300,1.6012,1.6012,1.6009,1.6010
GBPUSD,20100105,124400,1.6011,1.6011,1.6008,1.6011
GBPUSD,20100105,124500,1.6010,1.6011,1.6010,1.6011
GBPUSD,20100105,124600,1.6012,1.6019,1.6012,1.6019
GBPUSD,20100105,124700,1.6018,1.6023,1.6017,1.6020
GBPUSD,20100105,124800,1.6019,1.6023,1.6019,1.6023
GBPUSD,20100105,124900,1.6022,1.6022,1.6020,1.6020
GBPUSD,20100105,125000,1.6020,1.6021,1.6020,1.6021
GBPUSD,20100105,125100,1.6022,1.6023,1.6022,1.6022
GBPUSD,20100105,125200,1.6023,1.6023,1.6020,1.6021
GBPUSD,20100105,125300,1.6022,1.6022,1.6020,1.6021
GBPUSD,20100105,125400,1.6022,1.6022,1.6020,1.6022
GBPUSD,20100105,125500,1.6021,1.6022,1.6020,1.6020
GBPUSD,20100105,125600,1.6020,1.6021,1.6020,1.6020
GBPUSD,20100105,125700,1.6019,1.6019,1.6017,1.6018
GBPUSD,20100105,125800,1.6019,1.6019,1.6013,1.6013
GBPUSD,20100105,125900,1.6015,1.6015,1.6013,1.6013
GBPUSD,20100105,130000,1.6013,1.6013,1.6012,1.6013
GBPUSD,20100105,130100,1.6012,1.6012,1.6011,1.6012
GBPUSD,20100105,130200,1.6012,1.6012,1.6010,1.6010
GBPUSD,20100105,130300,1.6011,1.6012,1.6010,1.6010
GBPUSD,20100105,130400,1.6009,1.6010,1.6008,1.6010
GBPUSD,20100105,130500,1.6010,1.6013,1.6010,1.6012
GBPUSD,20100105,130600,1.6011,1.6012,1.6010,1.6012
GBPUSD,20100105,130700,1.6012,1.6016,1.6012,1.6016
GBPUSD,20100105,130800,1.6017,1.6017,1.6015,1.6016
GBPUSD,20100105,130900,1.6017,1.6019,1.6017,1.6018
GBPUSD,20100105,131000,1.6017,1.6017,1.6016,1.6016
GBPUSD,20100105,131100,1.6015,1.6016,1.6015,1.6016
GBPUSD,20100105,131200,1.6015,1.6015,1.6014,1.6014
GBPUSD,20100105,131300,1.6014,1.6015,1.6014,1.6014
GBPUSD,20100105,131400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20100105,131500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20100105,131600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20100105,131700,1.6016,1.6016,1.6014,1.6014
GBPUSD,20100105,131800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20100105,131900,1.6015,1.6015,1.6014,1.6015
GBPUSD,20100105,132000,1.6015,1.6016,1.6014,1.6015
GBPUSD,20100105,132100,1.6016,1.6018,1.6016,1.6018
GBPUSD,20100105,132200,1.6017,1.6021,1.6017,1.6021
GBPUSD,20100105,132300,1.6022,1.6023,1.6020,1.6023
GBPUSD,20100105,132400,1.6022,1.6023,1.6021,1.6021
GBPUSD,20100105,132500,1.6021,1.6021,1.6019,1.6019
GBPUSD,20100105,132600,1.6019,1.6019,1.6017,1.6017
GBPUSD,20100105,132700,1.6016,1.6017,1.6016,1.6016
GBPUSD,20100105,132800,1.6015,1.6019,1.6015,1.6019
GBPUSD,20100105,132900,1.6020,1.6022,1.6019,1.6022
GBPUSD,20100105,133000,1.6023,1.6023,1.6021,1.6023
GBPUSD,20100105,133100,1.6024,1.6030,1.6024,1.6028
GBPUSD,20100105,133200,1.6029,1.6031,1.6029,1.6030
GBPUSD,20100105,133300,1.6029,1.6029,1.6028,1.6029
GBPUSD,20100105,133400,1.6028,1.6029,1.6027,1.6027
GBPUSD,20100105,133500,1.6026,1.6026,1.6024,1.6026
GBPUSD,20100105,133600,1.6026,1.6026,1.6024,1.6024
GBPUSD,20100105,133700,1.6023,1.6023,1.6021,1.6021
GBPUSD,20100105,133800,1.6020,1.6021,1.6019,1.6021
GBPUSD,20100105,133900,1.6021,1.6022,1.6019,1.6022
GBPUSD,20100105,134000,1.6023,1.6024,1.6023,1.6023
GBPUSD,20100105,134100,1.6024,1.6031,1.6024,1.6031
GBPUSD,20100105,134200,1.6030,1.6034,1.6030,1.6034
GBPUSD,20100105,134300,1.6033,1.6035,1.6031,1.6034
GBPUSD,20100105,134400,1.6035,1.6039,1.6035,1.6038
GBPUSD,20100105,134500,1.6037,1.6049,1.6037,1.6049
GBPUSD,20100105,134600,1.6050,1.6050,1.6042,1.6042
GBPUSD,20100105,134700,1.6041,1.6049,1.6041,1.6049
GBPUSD,20100105,134800,1.6050,1.6052,1.6048,1.6048
GBPUSD,20100105,134900,1.6049,1.6050,1.6046,1.6046
GBPUSD,20100105,135000,1.6047,1.6047,1.6041,1.6041
GBPUSD,20100105,135100,1.6040,1.6040,1.6032,1.6032
GBPUSD,20100105,135200,1.6033,1.6034,1.6032,1.6034
GBPUSD,20100105,135300,1.6035,1.6037,1.6035,1.6037
GBPUSD,20100105,135400,1.6037,1.6038,1.6037,1.6037
GBPUSD,20100105,135500,1.6038,1.6038,1.6037,1.6037
GBPUSD,20100105,135600,1.6036,1.6041,1.6036,1.6041
GBPUSD,20100105,135700,1.6041,1.6041,1.6038,1.6039
GBPUSD,20100105,135800,1.6040,1.6040,1.6039,1.6039
GBPUSD,20100105,135900,1.6039,1.6040,1.6038,1.6038
GBPUSD,20100105,140000,1.6038,1.6038,1.6034,1.6035
GBPUSD,20100105,140100,1.6034,1.6038,1.6034,1.6036
GBPUSD,20100105,140200,1.6035,1.6037,1.6034,1.6037
GBPUSD,20100105,140300,1.6036,1.6036,1.6032,1.6032
GBPUSD,20100105,140400,1.6031,1.6034,1.6031,1.6034
GBPUSD,20100105,140500,1.6034,1.6034,1.6032,1.6032
GBPUSD,20100105,140600,1.6033,1.6033,1.6030,1.6030
GBPUSD,20100105,140700,1.6029,1.6029,1.6025,1.6027
GBPUSD,20100105,140800,1.6028,1.6029,1.6028,1.6029
GBPUSD,20100105,140900,1.6027,1.6030,1.6027,1.6030
GBPUSD,20100105,141000,1.6031,1.6032,1.6030,1.6032
GBPUSD,20100105,141100,1.6033,1.6033,1.6031,1.6031
GBPUSD,20100105,141200,1.6030,1.6034,1.6029,1.6034
GBPUSD,20100105,141300,1.6033,1.6034,1.6033,1.6033
GBPUSD,20100105,141400,1.6033,1.6033,1.6030,1.6030
GBPUSD,20100105,141500,1.6032,1.6036,1.6032,1.6036
GBPUSD,20100105,141600,1.6035,1.6037,1.6035,1.6036
GBPUSD,20100105,141700,1.6037,1.6037,1.6034,1.6034
GBPUSD,20100105,141800,1.6035,1.6039,1.6034,1.6039
GBPUSD,20100105,141900,1.6038,1.6042,1.6038,1.6042
GBPUSD,20100105,142000,1.6041,1.6042,1.6041,1.6041
GBPUSD,20100105,142100,1.6041,1.6045,1.6041,1.6045
GBPUSD,20100105,142200,1.6044,1.6044,1.6042,1.6042
GBPUSD,20100105,142300,1.6043,1.6045,1.6043,1.6045
GBPUSD,20100105,142400,1.6044,1.6045,1.6043,1.6043
GBPUSD,20100105,142500,1.6042,1.6042,1.6039,1.6039
GBPUSD,20100105,142600,1.6038,1.6038,1.6033,1.6034
GBPUSD,20100105,142700,1.6034,1.6035,1.6034,1.6035
GBPUSD,20100105,142800,1.6034,1.6036,1.6034,1.6035
GBPUSD,20100105,142900,1.6036,1.6036,1.6031,1.6031
GBPUSD,20100105,143000,1.6030,1.6030,1.6027,1.6027
GBPUSD,20100105,143100,1.6026,1.6027,1.6026,1.6026
GBPUSD,20100105,143200,1.6025,1.6025,1.6017,1.6020
GBPUSD,20100105,143300,1.6020,1.6021,1.6018,1.6018
GBPUSD,20100105,143400,1.6017,1.6019,1.6016,1.6019
GBPUSD,20100105,143500,1.6020,1.6020,1.6017,1.6019
GBPUSD,20100105,143600,1.6018,1.6019,1.6017,1.6018
GBPUSD,20100105,143700,1.6018,1.6018,1.6016,1.6017
GBPUSD,20100105,143800,1.6018,1.6018,1.6009,1.6011
GBPUSD,20100105,143900,1.6012,1.6012,1.6005,1.6006
GBPUSD,20100105,144000,1.6007,1.6008,1.6007,1.6008
GBPUSD,20100105,144100,1.6009,1.6010,1.6008,1.6008
GBPUSD,20100105,144200,1.6009,1.6011,1.6008,1.6011
GBPUSD,20100105,144300,1.6010,1.6013,1.6010,1.6011
GBPUSD,20100105,144400,1.6012,1.6013,1.6011,1.6012
GBPUSD,20100105,144500,1.6011,1.6012,1.6009,1.6010
GBPUSD,20100105,144600,1.6009,1.6010,1.6005,1.6005
GBPUSD,20100105,144700,1.6006,1.6011,1.6006,1.6008
GBPUSD,20100105,144800,1.6009,1.6015,1.6009,1.6015
GBPUSD,20100105,144900,1.6016,1.6020,1.6015,1.6020
GBPUSD,20100105,145000,1.6021,1.6023,1.6021,1.6021
GBPUSD,20100105,145100,1.6022,1.6023,1.6021,1.6023
GBPUSD,20100105,145200,1.6023,1.6027,1.6023,1.6027
GBPUSD,20100105,145300,1.6026,1.6027,1.6024,1.6027
GBPUSD,20100105,145400,1.6027,1.6027,1.6022,1.6022
GBPUSD,20100105,145500,1.6021,1.6022,1.6020,1.6022
GBPUSD,20100105,145600,1.6023,1.6024,1.6023,1.6023
GBPUSD,20100105,145700,1.6024,1.6025,1.6023,1.6025
GBPUSD,20100105,145800,1.6026,1.6027,1.6026,1.6027
GBPUSD,20100105,145900,1.6027,1.6035,1.6027,1.6035
GBPUSD,20100105,150000,1.6036,1.6041,1.6035,1.6036
GBPUSD,20100105,150100,1.6035,1.6035,1.6023,1.6025
GBPUSD,20100105,150200,1.6024,1.6024,1.6016,1.6021
GBPUSD,20100105,150300,1.6022,1.6026,1.6021,1.6026
GBPUSD,20100105,150400,1.6025,1.6025,1.6021,1.6021
GBPUSD,20100105,150500,1.6020,1.6020,1.6015,1.6018
GBPUSD,20100105,150600,1.6017,1.6022,1.6017,1.6021
GBPUSD,20100105,150700,1.6020,1.6023,1.6018,1.6023
GBPUSD,20100105,150800,1.6023,1.6025,1.6023,1.6025
GBPUSD,20100105,150900,1.6025,1.6025,1.6025,1.6025
GBPUSD,20100105,151000,1.6025,1.6027,1.6025,1.6026
GBPUSD,20100105,151100,1.6025,1.6026,1.6024,1.6026
GBPUSD,20100105,151200,1.6027,1.6028,1.6025,1.6025
GBPUSD,20100105,151300,1.6026,1.6030,1.6026,1.6026
GBPUSD,20100105,151400,1.6025,1.6027,1.6025,1.6026
GBPUSD,20100105,151500,1.6025,1.6030,1.6025,1.6030
GBPUSD,20100105,151600,1.6031,1.6031,1.6027,1.6027
GBPUSD,20100105,151700,1.6026,1.6026,1.6024,1.6025
GBPUSD,20100105,151800,1.6026,1.6028,1.6025,1.6026
GBPUSD,20100105,151900,1.6025,1.6029,1.6025,1.6029
GBPUSD,20100105,152000,1.6030,1.6032,1.6028,1.6030
GBPUSD,20100105,152100,1.6029,1.6037,1.6029,1.6037
GBPUSD,20100105,152200,1.6036,1.6036,1.6032,1.6035
GBPUSD,20100105,152300,1.6036,1.6036,1.6033,1.6035
GBPUSD,20100105,152400,1.6036,1.6036,1.6034,1.6034
GBPUSD,20100105,152500,1.6035,1.6035,1.6031,1.6031
GBPUSD,20100105,152600,1.6030,1.6031,1.6026,1.6027
GBPUSD,20100105,152700,1.6028,1.6031,1.6028,1.6030
GBPUSD,20100105,152800,1.6030,1.6030,1.6027,1.6029
GBPUSD,20100105,152900,1.6030,1.6031,1.6029,1.6029
GBPUSD,20100105,153000,1.6030,1.6038,1.6030,1.6034
GBPUSD,20100105,153100,1.6035,1.6041,1.6035,1.6040
GBPUSD,20100105,153200,1.6041,1.6043,1.6041,1.6043
GBPUSD,20100105,153300,1.6045,1.6047,1.6045,1.6046
GBPUSD,20100105,153400,1.6045,1.6046,1.6042,1.6043
GBPUSD,20100105,153500,1.6042,1.6042,1.6029,1.6029
GBPUSD,20100105,153600,1.6030,1.6039,1.6030,1.6038
GBPUSD,20100105,153700,1.6039,1.6045,1.6036,1.6044
GBPUSD,20100105,153800,1.6043,1.6043,1.6035,1.6035
GBPUSD,20100105,153900,1.6034,1.6034,1.6023,1.6024
GBPUSD,20100105,154000,1.6025,1.6026,1.6021,1.6021
GBPUSD,20100105,154100,1.6020,1.6022,1.6019,1.6022
GBPUSD,20100105,154200,1.6023,1.6026,1.6023,1.6024
GBPUSD,20100105,154300,1.6025,1.6027,1.6025,1.6026
GBPUSD,20100105,154400,1.6027,1.6033,1.6027,1.6031
GBPUSD,20100105,154500,1.6030,1.6031,1.6029,1.6030
GBPUSD,20100105,154600,1.6029,1.6036,1.6028,1.6034
GBPUSD,20100105,154700,1.6033,1.6035,1.6032,1.6035
GBPUSD,20100105,154800,1.6034,1.6034,1.6029,1.6030
GBPUSD,20100105,154900,1.6030,1.6031,1.6030,1.6030
GBPUSD,20100105,155000,1.6029,1.6034,1.6029,1.6033
GBPUSD,20100105,155100,1.6034,1.6034,1.6032,1.6034
GBPUSD,20100105,155200,1.6033,1.6033,1.6029,1.6033
GBPUSD,20100105,155300,1.6034,1.6037,1.6032,1.6036
GBPUSD,20100105,155400,1.6037,1.6038,1.6036,1.6038
GBPUSD,20100105,155500,1.6039,1.6043,1.6039,1.6043
GBPUSD,20100105,155600,1.6044,1.6047,1.6041,1.6041
GBPUSD,20100105,155700,1.6040,1.6040,1.6039,1.6039
GBPUSD,20100105,155800,1.6040,1.6043,1.6040,1.6043
GBPUSD,20100105,155900,1.6044,1.6044,1.6043,1.6043
GBPUSD,20100105,160000,1.6044,1.6044,1.6040,1.6043
GBPUSD,20100105,160100,1.6044,1.6053,1.6042,1.6053
GBPUSD,20100105,160200,1.6052,1.6052,1.6046,1.6047
GBPUSD,20100105,160300,1.6046,1.6050,1.6046,1.6049
GBPUSD,20100105,160400,1.6050,1.6050,1.6043,1.6043
GBPUSD,20100105,160500,1.6044,1.6051,1.6043,1.6050
GBPUSD,20100105,160600,1.6049,1.6050,1.6046,1.6046
GBPUSD,20100105,160700,1.6045,1.6045,1.6043,1.6044
GBPUSD,20100105,160800,1.6043,1.6044,1.6037,1.6038
GBPUSD,20100105,160900,1.6037,1.6038,1.6032,1.6032
GBPUSD,20100105,161000,1.6031,1.6036,1.6031,1.6036
GBPUSD,20100105,161100,1.6038,1.6042,1.6038,1.6042
GBPUSD,20100105,161200,1.6041,1.6041,1.6036,1.6038
GBPUSD,20100105,161300,1.6038,1.6038,1.6036,1.6036
GBPUSD,20100105,161400,1.6037,1.6042,1.6037,1.6037
GBPUSD,20100105,161500,1.6037,1.6040,1.6037,1.6040
GBPUSD,20100105,161600,1.6039,1.6050,1.6038,1.6050
GBPUSD,20100105,161700,1.6049,1.6050,1.6048,1.6048
GBPUSD,20100105,161800,1.6047,1.6052,1.6044,1.6051
GBPUSD,20100105,161900,1.6052,1.6052,1.6050,1.6050
GBPUSD,20100105,162000,1.6050,1.6050,1.6048,1.6049
GBPUSD,20100105,162100,1.6050,1.6050,1.6045,1.6048
GBPUSD,20100105,162200,1.6047,1.6051,1.6047,1.6051
GBPUSD,20100105,162300,1.6052,1.6054,1.6048,1.6048
GBPUSD,20100105,162400,1.6049,1.6053,1.6049,1.6051
GBPUSD,20100105,162500,1.6050,1.6051,1.6046,1.6046
GBPUSD,20100105,162600,1.6045,1.6047,1.6045,1.6047
GBPUSD,20100105,162700,1.6048,1.6054,1.6047,1.6054
GBPUSD,20100105,162800,1.6055,1.6066,1.6055,1.6063
GBPUSD,20100105,162900,1.6062,1.6064,1.6057,1.6057
GBPUSD,20100105,163000,1.6058,1.6059,1.6057,1.6057
GBPUSD,20100105,163100,1.6056,1.6056,1.6055,1.6055
GBPUSD,20100105,163200,1.6055,1.6057,1.6055,1.6055
GBPUSD,20100105,163300,1.6056,1.6059,1.6056,1.6059
GBPUSD,20100105,163400,1.6058,1.6061,1.6058,1.6061
GBPUSD,20100105,163500,1.6060,1.6060,1.6057,1.6058
GBPUSD,20100105,163600,1.6057,1.6057,1.6052,1.6052
GBPUSD,20100105,163700,1.6051,1.6052,1.6048,1.6050
GBPUSD,20100105,163800,1.6049,1.6049,1.6044,1.6045
GBPUSD,20100105,163900,1.6044,1.6045,1.6043,1.6043
GBPUSD,20100105,164000,1.6044,1.6045,1.6042,1.6043
GBPUSD,20100105,164100,1.6042,1.6042,1.6039,1.6039
GBPUSD,20100105,164200,1.6038,1.6042,1.6037,1.6042
GBPUSD,20100105,164300,1.6043,1.6046,1.6043,1.6045
GBPUSD,20100105,164400,1.6044,1.6044,1.6038,1.6039
GBPUSD,20100105,164500,1.6038,1.6040,1.6036,1.6039
GBPUSD,20100105,164600,1.6040,1.6043,1.6040,1.6043
GBPUSD,20100105,164700,1.6042,1.6043,1.6039,1.6041
GBPUSD,20100105,164800,1.6040,1.6041,1.6039,1.6039
GBPUSD,20100105,164900,1.6039,1.6039,1.6035,1.6035
GBPUSD,20100105,165000,1.6034,1.6037,1.6033,1.6034
GBPUSD,20100105,165100,1.6033,1.6036,1.6033,1.6034
GBPUSD,20100105,165200,1.6033,1.6034,1.6033,1.6034
GBPUSD,20100105,165300,1.6033,1.6033,1.6028,1.6029
GBPUSD,20100105,165400,1.6028,1.6028,1.6026,1.6027
GBPUSD,20100105,165500,1.6026,1.6026,1.6023,1.6023
GBPUSD,20100105,165600,1.6024,1.6025,1.6020,1.6023
GBPUSD,20100105,165700,1.6022,1.6027,1.6022,1.6025
GBPUSD,20100105,165800,1.6025,1.6027,1.6025,1.6027
GBPUSD,20100105,165900,1.6027,1.6030,1.6027,1.6030
GBPUSD,20100105,170000,1.6029,1.6030,1.6027,1.6029
GBPUSD,20100105,170100,1.6030,1.6032,1.6026,1.6028
GBPUSD,20100105,170200,1.6029,1.6029,1.6027,1.6029
GBPUSD,20100105,170300,1.6028,1.6031,1.6028,1.6031
GBPUSD,20100105,170400,1.6032,1.6033,1.6031,1.6033
GBPUSD,20100105,170500,1.6032,1.6034,1.6032,1.6034
GBPUSD,20100105,170600,1.6035,1.6037,1.6034,1.6036
GBPUSD,20100105,170700,1.6037,1.6038,1.6036,1.6038
GBPUSD,20100105,170800,1.6037,1.6039,1.6036,1.6039
GBPUSD,20100105,170900,1.6038,1.6041,1.6038,1.6041
GBPUSD,20100105,171000,1.6042,1.6043,1.6042,1.6042
GBPUSD,20100105,171100,1.6041,1.6041,1.6034,1.6034
GBPUSD,20100105,171200,1.6035,1.6036,1.6034,1.6034
GBPUSD,20100105,171300,1.6033,1.6037,1.6032,1.6037
GBPUSD,20100105,171400,1.6036,1.6036,1.6033,1.6035
GBPUSD,20100105,171500,1.6034,1.6038,1.6034,1.6037
GBPUSD,20100105,171600,1.6038,1.6040,1.6037,1.6038
GBPUSD,20100105,171700,1.6039,1.6047,1.6039,1.6045
GBPUSD,20100105,171800,1.6044,1.6044,1.6041,1.6041
GBPUSD,20100105,171900,1.6040,1.6040,1.6032,1.6034
GBPUSD,20100105,172000,1.6035,1.6038,1.6034,1.6035
GBPUSD,20100105,172100,1.6034,1.6038,1.6034,1.6038
GBPUSD,20100105,172200,1.6039,1.6039,1.6032,1.6032
GBPUSD,20100105,172300,1.6031,1.6033,1.6028,1.6030
GBPUSD,20100105,172400,1.6031,1.6034,1.6031,1.6033
GBPUSD,20100105,172500,1.6033,1.6035,1.6032,1.6032
GBPUSD,20100105,172600,1.6031,1.6034,1.6030,1.6033
GBPUSD,20100105,172700,1.6033,1.6033,1.6030,1.6030
GBPUSD,20100105,172800,1.6031,1.6032,1.6022,1.6023
GBPUSD,20100105,172900,1.6022,1.6023,1.6013,1.6013
GBPUSD,20100105,173000,1.6012,1.6013,1.6008,1.6013
GBPUSD,20100105,173100,1.6014,1.6015,1.6008,1.6008
GBPUSD,20100105,173200,1.6006,1.6008,1.6003,1.6006
GBPUSD,20100105,173300,1.6005,1.6005,1.5997,1.5998
GBPUSD,20100105,173400,1.5999,1.5999,1.5992,1.5992
GBPUSD,20100105,173500,1.5993,1.5994,1.5991,1.5991
GBPUSD,20100105,173600,1.5990,1.5990,1.5985,1.5986
GBPUSD,20100105,173700,1.5987,1.5989,1.5986,1.5989
GBPUSD,20100105,173800,1.5988,1.5994,1.5987,1.5993
GBPUSD,20100105,173900,1.5994,1.5999,1.5994,1.5999
GBPUSD,20100105,174000,1.5999,1.5999,1.5991,1.5991
GBPUSD,20100105,174100,1.5991,1.5992,1.5987,1.5987
GBPUSD,20100105,174200,1.5988,1.5994,1.5987,1.5994
GBPUSD,20100105,174300,1.5995,1.5996,1.5992,1.5995
GBPUSD,20100105,174400,1.5996,1.6001,1.5995,1.6000
GBPUSD,20100105,174500,1.5999,1.6001,1.5994,1.5994
GBPUSD,20100105,174600,1.5993,1.5997,1.5993,1.5997
GBPUSD,20100105,174700,1.5998,1.6006,1.5998,1.6006
GBPUSD,20100105,174800,1.6007,1.6012,1.6007,1.6011
GBPUSD,20100105,174900,1.6011,1.6011,1.6003,1.6006
GBPUSD,20100105,175000,1.6005,1.6007,1.6005,1.6006
GBPUSD,20100105,175100,1.6005,1.6006,1.6005,1.6005
GBPUSD,20100105,175200,1.6006,1.6006,1.5994,1.5994
GBPUSD,20100105,175300,1.5995,1.5998,1.5994,1.5998
GBPUSD,20100105,175400,1.5999,1.6001,1.5999,1.6000
GBPUSD,20100105,175500,1.6001,1.6001,1.5994,1.5995
GBPUSD,20100105,175600,1.5994,1.5996,1.5994,1.5995
GBPUSD,20100105,175700,1.5994,1.5997,1.5994,1.5996
GBPUSD,20100105,175800,1.5996,1.6000,1.5996,1.5999
GBPUSD,20100105,175900,1.6000,1.6001,1.6000,1.6001
GBPUSD,20100105,180000,1.6002,1.6006,1.6002,1.6006
GBPUSD,20100105,180100,1.6007,1.6008,1.6006,1.6008
GBPUSD,20100105,180200,1.6009,1.6009,1.6007,1.6009
GBPUSD,20100105,180300,1.6008,1.6008,1.6006,1.6006
GBPUSD,20100105,180400,1.6006,1.6007,1.6006,1.6007
GBPUSD,20100105,180500,1.6006,1.6009,1.6006,1.6009
GBPUSD,20100105,180600,1.6010,1.6010,1.6009,1.6009
GBPUSD,20100105,180700,1.6010,1.6010,1.6008,1.6009
GBPUSD,20100105,180800,1.6010,1.6010,1.6009,1.6009
GBPUSD,20100105,180900,1.6008,1.6009,1.6008,1.6008
GBPUSD,20100105,181000,1.6007,1.6007,1.6004,1.6004
GBPUSD,20100105,181100,1.6005,1.6007,1.6005,1.6006
GBPUSD,20100105,181200,1.6006,1.6006,1.6006,1.6006
GBPUSD,20100105,181300,1.6006,1.6007,1.6001,1.6001
GBPUSD,20100105,181400,1.6000,1.6000,1.5999,1.5999
GBPUSD,20100105,181500,1.5999,1.6000,1.5998,1.5998
GBPUSD,20100105,181600,1.5997,1.5997,1.5992,1.5994
GBPUSD,20100105,181700,1.5995,1.5996,1.5995,1.5996
GBPUSD,20100105,181800,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100105,181900,1.5995,1.5996,1.5993,1.5993
GBPUSD,20100105,182000,1.5993,1.5995,1.5993,1.5994
GBPUSD,20100105,182100,1.5993,1.5996,1.5993,1.5996
GBPUSD,20100105,182200,1.5996,1.5996,1.5989,1.5989
GBPUSD,20100105,182300,1.5988,1.5991,1.5986,1.5991
GBPUSD,20100105,182400,1.5990,1.5995,1.5990,1.5995
GBPUSD,20100105,182500,1.5994,1.5996,1.5994,1.5996
GBPUSD,20100105,182600,1.5997,1.5997,1.5992,1.5992
GBPUSD,20100105,182700,1.5993,1.5994,1.5993,1.5993
GBPUSD,20100105,182800,1.5994,1.5994,1.5992,1.5992
GBPUSD,20100105,182900,1.5991,1.5994,1.5991,1.5994
GBPUSD,20100105,183000,1.5995,1.5996,1.5995,1.5995
GBPUSD,20100105,183100,1.5994,1.5997,1.5993,1.5997
GBPUSD,20100105,183200,1.5996,1.5997,1.5994,1.5996
GBPUSD,20100105,183300,1.5997,1.5998,1.5997,1.5998
GBPUSD,20100105,183400,1.5998,1.5998,1.5994,1.5997
GBPUSD,20100105,183500,1.5996,1.5996,1.5993,1.5995
GBPUSD,20100105,183600,1.5994,1.5998,1.5994,1.5997
GBPUSD,20100105,183700,1.5996,1.5998,1.5996,1.5996
GBPUSD,20100105,183800,1.5997,1.5997,1.5997,1.5997
GBPUSD,20100105,183900,1.5997,1.5997,1.5994,1.5994
GBPUSD,20100105,184000,1.5995,1.5997,1.5994,1.5994
GBPUSD,20100105,184100,1.5994,1.5994,1.5993,1.5994
GBPUSD,20100105,184200,1.5995,1.5995,1.5994,1.5995
GBPUSD,20100105,184300,1.5995,1.5996,1.5995,1.5996
GBPUSD,20100105,184400,1.5996,1.5996,1.5996,1.5996
GBPUSD,20100105,184500,1.5995,1.5995,1.5989,1.5990
GBPUSD,20100105,184600,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100105,184700,1.5990,1.5990,1.5986,1.5987
GBPUSD,20100105,184800,1.5988,1.5988,1.5985,1.5987
GBPUSD,20100105,184900,1.5987,1.5991,1.5987,1.5991
GBPUSD,20100105,185000,1.5990,1.5990,1.5987,1.5987
GBPUSD,20100105,185100,1.5986,1.5987,1.5986,1.5987
GBPUSD,20100105,185200,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100105,185300,1.5989,1.5991,1.5989,1.5990
GBPUSD,20100105,185400,1.5990,1.5990,1.5989,1.5989
GBPUSD,20100105,185500,1.5989,1.5992,1.5989,1.5992
GBPUSD,20100105,185600,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100105,185700,1.5992,1.5994,1.5992,1.5994
GBPUSD,20100105,185800,1.5993,1.5994,1.5993,1.5994
GBPUSD,20100105,185900,1.5993,1.5993,1.5991,1.5992
GBPUSD,20100105,190000,1.5991,1.6001,1.5989,1.6001
GBPUSD,20100105,190100,1.6002,1.6002,1.5991,1.5991
GBPUSD,20100105,190200,1.5990,1.5990,1.5987,1.5987
GBPUSD,20100105,190300,1.5987,1.5988,1.5985,1.5985
GBPUSD,20100105,190400,1.5984,1.5984,1.5977,1.5978
GBPUSD,20100105,190500,1.5979,1.5980,1.5979,1.5979
GBPUSD,20100105,190600,1.5978,1.5981,1.5978,1.5981
GBPUSD,20100105,190700,1.5980,1.5980,1.5980,1.5980
GBPUSD,20100105,190800,1.5979,1.5979,1.5966,1.5966
GBPUSD,20100105,190900,1.5965,1.5968,1.5964,1.5968
GBPUSD,20100105,191000,1.5967,1.5968,1.5966,1.5967
GBPUSD,20100105,191100,1.5966,1.5970,1.5966,1.5970
GBPUSD,20100105,191200,1.5970,1.5971,1.5969,1.5970
GBPUSD,20100105,191300,1.5971,1.5973,1.5970,1.5972
GBPUSD,20100105,191400,1.5972,1.5972,1.5970,1.5971
GBPUSD,20100105,191500,1.5970,1.5970,1.5968,1.5968
GBPUSD,20100105,191600,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100105,191700,1.5969,1.5971,1.5969,1.5971
GBPUSD,20100105,191800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100105,191900,1.5971,1.5972,1.5971,1.5971
GBPUSD,20100105,192000,1.5972,1.5974,1.5971,1.5974
GBPUSD,20100105,192100,1.5975,1.5976,1.5975,1.5975
GBPUSD,20100105,192200,1.5975,1.5976,1.5971,1.5971
GBPUSD,20100105,192300,1.5970,1.5970,1.5967,1.5968
GBPUSD,20100105,192400,1.5969,1.5971,1.5969,1.5969
GBPUSD,20100105,192500,1.5970,1.5971,1.5966,1.5967
GBPUSD,20100105,192600,1.5966,1.5966,1.5964,1.5964
GBPUSD,20100105,192700,1.5965,1.5971,1.5965,1.5971
GBPUSD,20100105,192800,1.5970,1.5972,1.5970,1.5972
GBPUSD,20100105,192900,1.5971,1.5975,1.5971,1.5974
GBPUSD,20100105,193000,1.5973,1.5974,1.5973,1.5973
GBPUSD,20100105,193100,1.5973,1.5973,1.5970,1.5971
GBPUSD,20100105,193200,1.5971,1.5972,1.5971,1.5972
GBPUSD,20100105,193300,1.5972,1.5972,1.5970,1.5970
GBPUSD,20100105,193400,1.5969,1.5969,1.5967,1.5968
GBPUSD,20100105,193500,1.5968,1.5968,1.5967,1.5968
GBPUSD,20100105,193600,1.5969,1.5970,1.5966,1.5966
GBPUSD,20100105,193700,1.5966,1.5968,1.5966,1.5968
GBPUSD,20100105,193800,1.5969,1.5969,1.5967,1.5967
GBPUSD,20100105,193900,1.5967,1.5968,1.5967,1.5967
GBPUSD,20100105,194000,1.5968,1.5969,1.5967,1.5969
GBPUSD,20100105,194100,1.5970,1.5971,1.5970,1.5970
GBPUSD,20100105,194200,1.5971,1.5971,1.5970,1.5971
GBPUSD,20100105,194300,1.5970,1.5970,1.5968,1.5968
GBPUSD,20100105,194400,1.5968,1.5968,1.5967,1.5967
GBPUSD,20100105,194500,1.5968,1.5969,1.5968,1.5968
GBPUSD,20100105,194600,1.5967,1.5968,1.5964,1.5968
GBPUSD,20100105,194700,1.5969,1.5972,1.5969,1.5971
GBPUSD,20100105,194800,1.5970,1.5972,1.5970,1.5972
GBPUSD,20100105,194900,1.5973,1.5974,1.5972,1.5974
GBPUSD,20100105,195000,1.5973,1.5973,1.5973,1.5973
GBPUSD,20100105,195100,1.5974,1.5979,1.5974,1.5978
GBPUSD,20100105,195200,1.5977,1.5977,1.5972,1.5972
GBPUSD,20100105,195300,1.5971,1.5974,1.5971,1.5973
GBPUSD,20100105,195400,1.5974,1.5977,1.5974,1.5977
GBPUSD,20100105,195500,1.5977,1.5977,1.5976,1.5977
GBPUSD,20100105,195600,1.5976,1.5977,1.5976,1.5976
GBPUSD,20100105,195700,1.5975,1.5975,1.5970,1.5971
GBPUSD,20100105,195800,1.5970,1.5971,1.5969,1.5971
GBPUSD,20100105,195900,1.5970,1.5973,1.5969,1.5973
GBPUSD,20100105,200000,1.5974,1.5975,1.5974,1.5975
GBPUSD,20100105,200100,1.5974,1.5980,1.5973,1.5980
GBPUSD,20100105,200200,1.5981,1.5981,1.5978,1.5980
GBPUSD,20100105,200300,1.5981,1.5981,1.5980,1.5980
GBPUSD,20100105,200400,1.5981,1.5981,1.5980,1.5981
GBPUSD,20100105,200500,1.5982,1.5984,1.5981,1.5984
GBPUSD,20100105,200600,1.5985,1.5985,1.5981,1.5983
GBPUSD,20100105,200700,1.5984,1.5985,1.5983,1.5984
GBPUSD,20100105,200800,1.5983,1.5983,1.5980,1.5980
GBPUSD,20100105,200900,1.5979,1.5982,1.5979,1.5982
GBPUSD,20100105,201000,1.5983,1.5983,1.5981,1.5981
GBPUSD,20100105,201100,1.5982,1.5984,1.5982,1.5983
GBPUSD,20100105,201200,1.5982,1.5982,1.5979,1.5979
GBPUSD,20100105,201300,1.5980,1.5980,1.5979,1.5980
GBPUSD,20100105,201400,1.5980,1.5980,1.5980,1.5980
GBPUSD,20100105,201500,1.5980,1.5984,1.5980,1.5983
GBPUSD,20100105,201600,1.5982,1.5982,1.5981,1.5981
GBPUSD,20100105,201700,1.5982,1.5982,1.5978,1.5981
GBPUSD,20100105,201800,1.5982,1.5985,1.5982,1.5984
GBPUSD,20100105,201900,1.5984,1.5984,1.5983,1.5983
GBPUSD,20100105,202000,1.5983,1.5983,1.5981,1.5982
GBPUSD,20100105,202100,1.5982,1.5986,1.5982,1.5985
GBPUSD,20100105,202200,1.5985,1.5985,1.5984,1.5984
GBPUSD,20100105,202300,1.5984,1.5985,1.5984,1.5984
GBPUSD,20100105,202400,1.5985,1.5985,1.5984,1.5985
GBPUSD,20100105,202500,1.5986,1.5986,1.5985,1.5985
GBPUSD,20100105,202600,1.5987,1.5987,1.5985,1.5985
GBPUSD,20100105,202700,1.5984,1.5984,1.5983,1.5983
GBPUSD,20100105,202800,1.5984,1.5987,1.5984,1.5987
GBPUSD,20100105,202900,1.5987,1.5989,1.5987,1.5988
GBPUSD,20100105,203000,1.5988,1.5988,1.5986,1.5986
GBPUSD,20100105,203100,1.5986,1.5986,1.5985,1.5986
GBPUSD,20100105,203200,1.5987,1.5987,1.5985,1.5985
GBPUSD,20100105,203300,1.5985,1.5985,1.5984,1.5985
GBPUSD,20100105,203400,1.5985,1.5988,1.5985,1.5987
GBPUSD,20100105,203500,1.5989,1.5989,1.5988,1.5989
GBPUSD,20100105,203600,1.5988,1.5988,1.5985,1.5985
GBPUSD,20100105,203700,1.5985,1.5986,1.5985,1.5985
GBPUSD,20100105,203800,1.5985,1.5988,1.5985,1.5988
GBPUSD,20100105,203900,1.5987,1.5988,1.5985,1.5986
GBPUSD,20100105,204000,1.5987,1.5987,1.5985,1.5986
GBPUSD,20100105,204100,1.5987,1.5988,1.5987,1.5987
GBPUSD,20100105,204200,1.5986,1.5987,1.5986,1.5987
GBPUSD,20100105,204300,1.5987,1.5987,1.5985,1.5985
GBPUSD,20100105,204400,1.5985,1.5986,1.5985,1.5985
GBPUSD,20100105,204500,1.5985,1.5986,1.5985,1.5985
GBPUSD,20100105,204600,1.5984,1.5984,1.5984,1.5984
GBPUSD,20100105,204700,1.5985,1.5985,1.5984,1.5984
GBPUSD,20100105,204800,1.5984,1.5986,1.5984,1.5986
GBPUSD,20100105,204900,1.5985,1.5987,1.5985,1.5987
GBPUSD,20100105,205000,1.5987,1.5989,1.5987,1.5989
GBPUSD,20100105,205100,1.5990,1.5995,1.5990,1.5994
GBPUSD,20100105,205200,1.5995,1.5995,1.5994,1.5994
GBPUSD,20100105,205300,1.5995,1.5995,1.5994,1.5994
GBPUSD,20100105,205400,1.5992,1.5992,1.5990,1.5991
GBPUSD,20100105,205500,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100105,205600,1.5993,1.5993,1.5992,1.5992
GBPUSD,20100105,205700,1.5992,1.5996,1.5992,1.5995
GBPUSD,20100105,205800,1.5996,1.5997,1.5995,1.5996
GBPUSD,20100105,205900,1.5997,1.5999,1.5997,1.5999
GBPUSD,20100105,210000,1.6000,1.6000,1.5998,1.5998
GBPUSD,20100105,210100,1.5999,1.6001,1.5998,1.5999
GBPUSD,20100105,210200,1.6000,1.6000,1.5999,1.5999
GBPUSD,20100105,210300,1.6000,1.6000,1.5998,1.5998
GBPUSD,20100105,210400,1.5997,1.5998,1.5996,1.5996
GBPUSD,20100105,210500,1.5996,1.5997,1.5996,1.5997
GBPUSD,20100105,210600,1.5998,1.6000,1.5998,1.6000
GBPUSD,20100105,210700,1.6000,1.6002,1.6000,1.6002
GBPUSD,20100105,210800,1.6003,1.6004,1.6002,1.6004
GBPUSD,20100105,210900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20100105,211000,1.6003,1.6003,1.6000,1.6000
GBPUSD,20100105,211100,1.6000,1.6003,1.6000,1.6003
GBPUSD,20100105,211200,1.6003,1.6003,1.6002,1.6002
GBPUSD,20100105,211300,1.6001,1.6001,1.5998,1.5998
GBPUSD,20100105,211400,1.5998,1.5998,1.5997,1.5997
GBPUSD,20100105,211500,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100105,211600,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100105,211700,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100105,211800,1.5996,1.5996,1.5996,1.5996
GBPUSD,20100105,211900,1.5996,1.5997,1.5996,1.5997
GBPUSD,20100105,212000,1.5997,1.6001,1.5997,1.6001
GBPUSD,20100105,212100,1.6001,1.6002,1.6001,1.6002
GBPUSD,20100105,212200,1.6002,1.6002,1.5999,1.6000
GBPUSD,20100105,212300,1.5999,1.6000,1.5999,1.6000
GBPUSD,20100105,212400,1.5999,1.6000,1.5999,1.5999
GBPUSD,20100105,212500,1.5999,1.5999,1.5998,1.5998
GBPUSD,20100105,212600,1.5998,1.5998,1.5997,1.5997
GBPUSD,20100105,212700,1.5997,1.5998,1.5997,1.5998
GBPUSD,20100105,212800,1.5997,1.5998,1.5997,1.5998
GBPUSD,20100105,212900,1.5998,1.5999,1.5998,1.5998
GBPUSD,20100105,213000,1.5999,1.5999,1.5998,1.5998
GBPUSD,20100105,213100,1.5997,1.5997,1.5997,1.5997
GBPUSD,20100105,213200,1.5998,1.5998,1.5997,1.5997
GBPUSD,20100105,213300,1.5997,1.5997,1.5997,1.5997
GBPUSD,20100105,213400,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100105,213500,1.5996,1.5996,1.5995,1.5996
GBPUSD,20100105,213600,1.5996,1.5996,1.5995,1.5995
GBPUSD,20100105,213700,1.5996,1.5997,1.5995,1.5996
GBPUSD,20100105,213800,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100105,213900,1.5996,1.5996,1.5996,1.5996
GBPUSD,20100105,214000,1.5995,1.5995,1.5994,1.5994
GBPUSD,20100105,214100,1.5994,1.5995,1.5994,1.5994
GBPUSD,20100105,214200,1.5994,1.5995,1.5994,1.5994
GBPUSD,20100105,214300,1.5994,1.5994,1.5993,1.5993
GBPUSD,20100105,214400,1.5993,1.5993,1.5992,1.5992
GBPUSD,20100105,214500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100105,214600,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100105,214700,1.5994,1.5996,1.5994,1.5995
GBPUSD,20100105,214800,1.5996,1.5996,1.5995,1.5996
GBPUSD,20100105,214900,1.5995,1.5996,1.5995,1.5996
GBPUSD,20100105,215000,1.5996,1.5996,1.5995,1.5996
GBPUSD,20100105,215100,1.5995,1.5996,1.5994,1.5996
GBPUSD,20100105,215200,1.5996,1.5996,1.5995,1.5995
GBPUSD,20100105,215300,1.5994,1.5995,1.5994,1.5995
GBPUSD,20100105,215400,1.5995,1.5995,1.5994,1.5994
GBPUSD,20100105,215500,1.5994,1.5995,1.5994,1.5994
GBPUSD,20100105,215600,1.5995,1.5995,1.5994,1.5995
GBPUSD,20100105,215700,1.5995,1.5995,1.5993,1.5994
GBPUSD,20100105,215800,1.5994,1.5994,1.5993,1.5994
GBPUSD,20100105,215900,1.5993,1.5994,1.5993,1.5993
GBPUSD,20100105,220000,1.5993,1.5994,1.5992,1.5994
GBPUSD,20100105,220100,1.5993,1.5994,1.5992,1.5993
GBPUSD,20100105,220200,1.5993,1.5993,1.5992,1.5992
GBPUSD,20100105,220300,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100105,220400,1.5992,1.5995,1.5992,1.5995
GBPUSD,20100105,220500,1.5995,1.5995,1.5995,1.5995
GBPUSD,20100105,220600,1.5996,1.5997,1.5996,1.5997
GBPUSD,20100105,220700,1.5996,1.5997,1.5995,1.5995
GBPUSD,20100105,220800,1.5996,1.5996,1.5996,1.5996
GBPUSD,20100105,220900,1.5996,1.5996,1.5996,1.5996
GBPUSD,20100105,221000,1.5996,1.5996,1.5996,1.5996
GBPUSD,20100105,221100,1.5996,1.5996,1.5995,1.5995
GBPUSD,20100105,221200,1.5995,1.5995,1.5994,1.5995
GBPUSD,20100105,221300,1.5995,1.5995,1.5994,1.5995
GBPUSD,20100105,221400,1.5995,1.5996,1.5995,1.5995
GBPUSD,20100105,221500,1.5995,1.5996,1.5994,1.5994
GBPUSD,20100105,221600,1.5995,1.5995,1.5994,1.5994
GBPUSD,20100105,221700,1.5994,1.5995,1.5994,1.5995
GBPUSD,20100105,221800,1.5994,1.5995,1.5993,1.5993
GBPUSD,20100105,221900,1.5994,1.5995,1.5994,1.5995
GBPUSD,20100105,222000,1.5994,1.5996,1.5994,1.5996
GBPUSD,20100105,222100,1.5996,1.5996,1.5995,1.5995
GBPUSD,20100105,222200,1.5995,1.5996,1.5995,1.5996
GBPUSD,20100105,222300,1.5995,1.5996,1.5995,1.5996
GBPUSD,20100105,222400,1.5995,1.5996,1.5995,1.5996
GBPUSD,20100105,222500,1.5995,1.5996,1.5995,1.5996
GBPUSD,20100105,222600,1.5996,1.5996,1.5996,1.5996
GBPUSD,20100105,222700,1.5995,1.5996,1.5995,1.5996
GBPUSD,20100105,222800,1.5996,1.5997,1.5996,1.5996
GBPUSD,20100105,222900,1.5996,1.5997,1.5996,1.5996
GBPUSD,20100105,223000,1.5997,1.5997,1.5997,1.5997
GBPUSD,20100105,223100,1.5998,1.6000,1.5997,1.6000
GBPUSD,20100105,223200,1.5999,1.6001,1.5999,1.6001
GBPUSD,20100105,223300,1.6002,1.6003,1.6001,1.6003
GBPUSD,20100105,223400,1.6002,1.6002,1.6002,1.6002
GBPUSD,20100105,223500,1.6002,1.6003,1.6002,1.6002
GBPUSD,20100105,223600,1.6002,1.6002,1.6002,1.6002
GBPUSD,20100105,223700,1.6003,1.6003,1.6001,1.6002
GBPUSD,20100105,223800,1.6001,1.6001,1.5998,1.5998
GBPUSD,20100105,223900,1.5999,1.5999,1.5999,1.5999
GBPUSD,20100105,224000,1.5999,1.6000,1.5999,1.5999
GBPUSD,20100105,224100,1.6000,1.6001,1.5999,1.6001
GBPUSD,20100105,224200,1.6000,1.6000,1.5999,1.5999
GBPUSD,20100105,224300,1.5999,1.5999,1.5998,1.5998
GBPUSD,20100105,224400,1.5999,1.6000,1.5999,1.5999
GBPUSD,20100105,224500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20100105,224600,1.5999,1.5999,1.5998,1.5999
GBPUSD,20100105,224700,1.5999,1.5999,1.5998,1.5998
GBPUSD,20100105,224800,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100105,224900,1.5996,1.5996,1.5990,1.5991
GBPUSD,20100105,225000,1.5990,1.5990,1.5987,1.5989
GBPUSD,20100105,225100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100105,225200,1.5990,1.5992,1.5990,1.5992
GBPUSD,20100105,225300,1.5992,1.5992,1.5991,1.5992
GBPUSD,20100105,225400,1.5991,1.5992,1.5990,1.5990
GBPUSD,20100105,225500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100105,225600,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100105,225700,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100105,225800,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100105,225900,1.5989,1.5989,1.5988,1.5989
GBPUSD,20100105,230000,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100105,230100,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100105,230200,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100105,230300,1.5989,1.5989,1.5989,1.5989
GBPUSD,20100105,230400,1.5989,1.5990,1.5989,1.5990
GBPUSD,20100105,230500,1.5990,1.5990,1.5989,1.5989
GBPUSD,20100105,230600,1.5989,1.5994,1.5989,1.5994
GBPUSD,20100105,230700,1.5994,1.5996,1.5994,1.5996
GBPUSD,20100105,230800,1.5997,1.5998,1.5996,1.5996
GBPUSD,20100105,230900,1.5996,1.5997,1.5996,1.5997
GBPUSD,20100105,231000,1.5997,1.5997,1.5996,1.5997
GBPUSD,20100105,231100,1.5997,1.5997,1.5997,1.5997
GBPUSD,20100105,231200,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100105,231300,1.5996,1.5996,1.5994,1.5994
GBPUSD,20100105,231400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20100105,231500,1.5993,1.5994,1.5993,1.5993
GBPUSD,20100105,231600,1.5992,1.5993,1.5991,1.5991
GBPUSD,20100105,231700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100105,231800,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100105,231900,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100105,232000,1.5993,1.5993,1.5993,1.5993
GBPUSD,20100105,232100,1.5993,1.5993,1.5992,1.5993
GBPUSD,20100105,232200,1.5993,1.5993,1.5993,1.5993
GBPUSD,20100105,232300,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100105,232400,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100105,232500,1.5993,1.5993,1.5991,1.5991
GBPUSD,20100105,232600,1.5992,1.5993,1.5990,1.5991
GBPUSD,20100105,232700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100105,232800,1.5992,1.5993,1.5991,1.5993
GBPUSD,20100105,232900,1.5992,1.5993,1.5992,1.5992
GBPUSD,20100105,233000,1.5992,1.5992,1.5990,1.5990
GBPUSD,20100105,233100,1.5991,1.5992,1.5991,1.5992
GBPUSD,20100105,233200,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100105,233300,1.5992,1.5993,1.5992,1.5993
GBPUSD,20100105,233400,1.5994,1.5994,1.5992,1.5992
GBPUSD,20100105,233500,1.5992,1.5992,1.5990,1.5991
GBPUSD,20100105,233600,1.5990,1.5990,1.5988,1.5989
GBPUSD,20100105,233700,1.5988,1.5990,1.5988,1.5990
GBPUSD,20100105,233800,1.5990,1.5990,1.5989,1.5989
GBPUSD,20100105,233900,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100105,234000,1.5988,1.5988,1.5988,1.5988
GBPUSD,20100105,234100,1.5988,1.5988,1.5987,1.5987
GBPUSD,20100105,234200,1.5987,1.5987,1.5986,1.5986
GBPUSD,20100105,234300,1.5986,1.5986,1.5984,1.5984
GBPUSD,20100105,234400,1.5985,1.5985,1.5984,1.5984
GBPUSD,20100105,234500,1.5983,1.5983,1.5983,1.5983
GBPUSD,20100105,234600,1.5984,1.5984,1.5983,1.5983
GBPUSD,20100105,234700,1.5984,1.5984,1.5983,1.5983
GBPUSD,20100105,234800,1.5983,1.5983,1.5983,1.5983
GBPUSD,20100105,234900,1.5983,1.5985,1.5983,1.5985
GBPUSD,20100105,235000,1.5985,1.5986,1.5985,1.5986
GBPUSD,20100105,235100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20100105,235200,1.5985,1.5985,1.5985,1.5985
GBPUSD,20100105,235300,1.5983,1.5984,1.5983,1.5984
GBPUSD,20100105,235400,1.5984,1.5984,1.5983,1.5984
GBPUSD,20100105,235500,1.5984,1.5984,1.5984,1.5984
GBPUSD,20100105,235600,1.5984,1.5985,1.5984,1.5985
GBPUSD,20100105,235700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20100105,235800,1.5985,1.5986,1.5985,1.5986
GBPUSD,20100105,235900,1.5985,1.5986,1.5985,1.5986
GBPUSD,20100106,000000,1.5985,1.5986,1.5985,1.5985
USDCHF,20100105,000100,1.0299,1.0299,1.0298,1.0299
USDCHF,20100105,000200,1.0299,1.0299,1.0299,1.0299
USDCHF,20100105,000300,1.0300,1.0300,1.0299,1.0300
USDCHF,20100105,000400,1.0299,1.0299,1.0297,1.0298
USDCHF,20100105,000500,1.0297,1.0297,1.0297,1.0297
USDCHF,20100105,000600,1.0298,1.0298,1.0298,1.0298
USDCHF,20100105,000700,1.0298,1.0299,1.0298,1.0299
USDCHF,20100105,000800,1.0298,1.0299,1.0298,1.0299
USDCHF,20100105,000900,1.0300,1.0300,1.0300,1.0300
USDCHF,20100105,001000,1.0300,1.0300,1.0299,1.0299
USDCHF,20100105,001100,1.0299,1.0299,1.0298,1.0299
USDCHF,20100105,001200,1.0299,1.0299,1.0298,1.0299
USDCHF,20100105,001300,1.0298,1.0299,1.0298,1.0299
USDCHF,20100105,001400,1.0299,1.0299,1.0298,1.0298
USDCHF,20100105,001500,1.0299,1.0299,1.0299,1.0299
USDCHF,20100105,001600,1.0299,1.0300,1.0299,1.0299
USDCHF,20100105,001700,1.0299,1.0299,1.0298,1.0298
USDCHF,20100105,001800,1.0298,1.0298,1.0298,1.0298
USDCHF,20100105,001900,1.0298,1.0298,1.0298,1.0298
USDCHF,20100105,002000,1.0298,1.0298,1.0298,1.0298
USDCHF,20100105,002100,1.0298,1.0298,1.0298,1.0298
USDCHF,20100105,002200,1.0298,1.0298,1.0297,1.0297
USDCHF,20100105,002300,1.0298,1.0298,1.0297,1.0297
USDCHF,20100105,002400,1.0296,1.0297,1.0296,1.0296
USDCHF,20100105,002500,1.0295,1.0296,1.0295,1.0296
USDCHF,20100105,002600,1.0296,1.0296,1.0295,1.0295
USDCHF,20100105,002700,1.0295,1.0296,1.0295,1.0296
USDCHF,20100105,002800,1.0296,1.0296,1.0295,1.0295
USDCHF,20100105,002900,1.0296,1.0296,1.0296,1.0296
USDCHF,20100105,003000,1.0295,1.0296,1.0295,1.0296
USDCHF,20100105,003100,1.0295,1.0295,1.0294,1.0294
USDCHF,20100105,003200,1.0294,1.0294,1.0293,1.0293
USDCHF,20100105,003300,1.0292,1.0293,1.0292,1.0293
USDCHF,20100105,003400,1.0293,1.0293,1.0293,1.0293
USDCHF,20100105,003500,1.0293,1.0293,1.0292,1.0293
USDCHF,20100105,003600,1.0294,1.0294,1.0293,1.0293
USDCHF,20100105,003700,1.0293,1.0293,1.0292,1.0293
USDCHF,20100105,003800,1.0293,1.0293,1.0292,1.0292
USDCHF,20100105,003900,1.0293,1.0293,1.0292,1.0292
USDCHF,20100105,004000,1.0292,1.0293,1.0292,1.0293
USDCHF,20100105,004100,1.0294,1.0294,1.0293,1.0294
USDCHF,20100105,004200,1.0293,1.0294,1.0293,1.0294
USDCHF,20100105,004300,1.0294,1.0294,1.0293,1.0294
USDCHF,20100105,004400,1.0294,1.0294,1.0293,1.0294
USDCHF,20100105,004500,1.0293,1.0294,1.0293,1.0294
USDCHF,20100105,004600,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,004700,1.0293,1.0294,1.0293,1.0294
USDCHF,20100105,004800,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,004900,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,005000,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,005100,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,005200,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,005300,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,005400,1.0294,1.0294,1.0293,1.0293
USDCHF,20100105,005500,1.0293,1.0293,1.0291,1.0291
USDCHF,20100105,005600,1.0290,1.0290,1.0288,1.0288
USDCHF,20100105,005700,1.0289,1.0290,1.0289,1.0289
USDCHF,20100105,005800,1.0290,1.0290,1.0289,1.0289
USDCHF,20100105,005900,1.0288,1.0290,1.0288,1.0289
USDCHF,20100105,010000,1.0288,1.0289,1.0288,1.0289
USDCHF,20100105,010100,1.0289,1.0289,1.0288,1.0288
USDCHF,20100105,010200,1.0287,1.0287,1.0285,1.0286
USDCHF,20100105,010300,1.0286,1.0287,1.0286,1.0286
USDCHF,20100105,010400,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,010500,1.0287,1.0289,1.0287,1.0289
USDCHF,20100105,010600,1.0289,1.0290,1.0289,1.0289
USDCHF,20100105,010700,1.0288,1.0288,1.0284,1.0284
USDCHF,20100105,010800,1.0284,1.0284,1.0284,1.0284
USDCHF,20100105,010900,1.0283,1.0283,1.0280,1.0281
USDCHF,20100105,011000,1.0282,1.0282,1.0281,1.0281
USDCHF,20100105,011100,1.0281,1.0282,1.0280,1.0280
USDCHF,20100105,011200,1.0281,1.0281,1.0278,1.0278
USDCHF,20100105,011300,1.0277,1.0278,1.0277,1.0278
USDCHF,20100105,011400,1.0277,1.0281,1.0277,1.0281
USDCHF,20100105,011500,1.0282,1.0285,1.0282,1.0285
USDCHF,20100105,011600,1.0286,1.0289,1.0285,1.0288
USDCHF,20100105,011700,1.0289,1.0289,1.0288,1.0289
USDCHF,20100105,011800,1.0289,1.0290,1.0289,1.0290
USDCHF,20100105,011900,1.0289,1.0289,1.0288,1.0288
USDCHF,20100105,012000,1.0288,1.0289,1.0288,1.0288
USDCHF,20100105,012100,1.0289,1.0291,1.0289,1.0291
USDCHF,20100105,012200,1.0292,1.0292,1.0291,1.0291
USDCHF,20100105,012300,1.0291,1.0291,1.0290,1.0291
USDCHF,20100105,012400,1.0290,1.0290,1.0290,1.0290
USDCHF,20100105,012500,1.0289,1.0289,1.0289,1.0289
USDCHF,20100105,012600,1.0289,1.0290,1.0289,1.0290
USDCHF,20100105,012700,1.0289,1.0289,1.0288,1.0288
USDCHF,20100105,012800,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,012900,1.0287,1.0289,1.0287,1.0289
USDCHF,20100105,013000,1.0289,1.0289,1.0288,1.0288
USDCHF,20100105,013100,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,013200,1.0288,1.0288,1.0287,1.0288
USDCHF,20100105,013300,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,013400,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,013500,1.0288,1.0291,1.0288,1.0291
USDCHF,20100105,013600,1.0290,1.0290,1.0289,1.0289
USDCHF,20100105,013700,1.0290,1.0290,1.0289,1.0289
USDCHF,20100105,013800,1.0289,1.0289,1.0288,1.0288
USDCHF,20100105,013900,1.0288,1.0289,1.0288,1.0288
USDCHF,20100105,014000,1.0289,1.0290,1.0289,1.0290
USDCHF,20100105,014100,1.0290,1.0290,1.0290,1.0290
USDCHF,20100105,014200,1.0291,1.0291,1.0290,1.0290
USDCHF,20100105,014300,1.0289,1.0289,1.0288,1.0289
USDCHF,20100105,014400,1.0290,1.0290,1.0289,1.0289
USDCHF,20100105,014500,1.0290,1.0290,1.0288,1.0288
USDCHF,20100105,014600,1.0288,1.0289,1.0288,1.0289
USDCHF,20100105,014700,1.0289,1.0289,1.0287,1.0288
USDCHF,20100105,014800,1.0288,1.0290,1.0288,1.0290
USDCHF,20100105,014900,1.0291,1.0293,1.0291,1.0293
USDCHF,20100105,015000,1.0293,1.0295,1.0293,1.0294
USDCHF,20100105,015100,1.0294,1.0295,1.0294,1.0294
USDCHF,20100105,015200,1.0293,1.0293,1.0292,1.0292
USDCHF,20100105,015300,1.0292,1.0292,1.0291,1.0291
USDCHF,20100105,015400,1.0292,1.0292,1.0290,1.0290
USDCHF,20100105,015500,1.0291,1.0292,1.0291,1.0291
USDCHF,20100105,015600,1.0292,1.0292,1.0290,1.0290
USDCHF,20100105,015700,1.0290,1.0291,1.0290,1.0290
USDCHF,20100105,015800,1.0290,1.0290,1.0290,1.0290
USDCHF,20100105,015900,1.0290,1.0290,1.0289,1.0289
USDCHF,20100105,020000,1.0289,1.0291,1.0289,1.0291
USDCHF,20100105,020100,1.0291,1.0291,1.0290,1.0290
USDCHF,20100105,020200,1.0290,1.0290,1.0290,1.0290
USDCHF,20100105,020300,1.0289,1.0290,1.0289,1.0290
USDCHF,20100105,020400,1.0290,1.0290,1.0290,1.0290
USDCHF,20100105,020500,1.0290,1.0290,1.0290,1.0290
USDCHF,20100105,020600,1.0289,1.0290,1.0288,1.0288
USDCHF,20100105,020700,1.0288,1.0289,1.0288,1.0288
USDCHF,20100105,020800,1.0287,1.0287,1.0285,1.0286
USDCHF,20100105,020900,1.0285,1.0285,1.0281,1.0281
USDCHF,20100105,021000,1.0280,1.0280,1.0278,1.0278
USDCHF,20100105,021100,1.0279,1.0279,1.0278,1.0279
USDCHF,20100105,021200,1.0278,1.0279,1.0277,1.0277
USDCHF,20100105,021300,1.0276,1.0276,1.0275,1.0276
USDCHF,20100105,021400,1.0275,1.0275,1.0274,1.0275
USDCHF,20100105,021500,1.0276,1.0277,1.0276,1.0277
USDCHF,20100105,021600,1.0278,1.0278,1.0278,1.0278
USDCHF,20100105,021700,1.0277,1.0277,1.0274,1.0274
USDCHF,20100105,021800,1.0275,1.0276,1.0274,1.0276
USDCHF,20100105,021900,1.0275,1.0276,1.0274,1.0276
USDCHF,20100105,022000,1.0277,1.0277,1.0277,1.0277
USDCHF,20100105,022100,1.0276,1.0277,1.0275,1.0275
USDCHF,20100105,022200,1.0274,1.0277,1.0274,1.0277
USDCHF,20100105,022300,1.0276,1.0279,1.0276,1.0279
USDCHF,20100105,022400,1.0279,1.0279,1.0279,1.0279
USDCHF,20100105,022500,1.0280,1.0280,1.0279,1.0279
USDCHF,20100105,022600,1.0280,1.0281,1.0280,1.0281
USDCHF,20100105,022700,1.0282,1.0284,1.0282,1.0283
USDCHF,20100105,022800,1.0283,1.0284,1.0283,1.0284
USDCHF,20100105,022900,1.0284,1.0284,1.0282,1.0282
USDCHF,20100105,023000,1.0283,1.0283,1.0282,1.0282
USDCHF,20100105,023100,1.0282,1.0282,1.0281,1.0282
USDCHF,20100105,023200,1.0281,1.0283,1.0281,1.0283
USDCHF,20100105,023300,1.0283,1.0283,1.0283,1.0283
USDCHF,20100105,023400,1.0283,1.0283,1.0279,1.0279
USDCHF,20100105,023500,1.0280,1.0281,1.0280,1.0281
USDCHF,20100105,023600,1.0281,1.0281,1.0279,1.0281
USDCHF,20100105,023700,1.0281,1.0282,1.0280,1.0280
USDCHF,20100105,023800,1.0281,1.0282,1.0280,1.0282
USDCHF,20100105,023900,1.0281,1.0281,1.0280,1.0281
USDCHF,20100105,024000,1.0281,1.0282,1.0281,1.0282
USDCHF,20100105,024100,1.0281,1.0282,1.0281,1.0281
USDCHF,20100105,024200,1.0282,1.0282,1.0281,1.0281
USDCHF,20100105,024300,1.0281,1.0281,1.0280,1.0281
USDCHF,20100105,024400,1.0281,1.0281,1.0281,1.0281
USDCHF,20100105,024500,1.0281,1.0281,1.0280,1.0281
USDCHF,20100105,024600,1.0280,1.0280,1.0279,1.0280
USDCHF,20100105,024700,1.0280,1.0281,1.0280,1.0281
USDCHF,20100105,024800,1.0281,1.0282,1.0281,1.0282
USDCHF,20100105,024900,1.0281,1.0282,1.0281,1.0282
USDCHF,20100105,025000,1.0282,1.0282,1.0282,1.0282
USDCHF,20100105,025100,1.0282,1.0282,1.0282,1.0282
USDCHF,20100105,025200,1.0281,1.0282,1.0281,1.0282
USDCHF,20100105,025300,1.0281,1.0282,1.0281,1.0282
USDCHF,20100105,025400,1.0282,1.0282,1.0281,1.0281
USDCHF,20100105,025500,1.0280,1.0281,1.0280,1.0281
USDCHF,20100105,025600,1.0282,1.0282,1.0282,1.0282
USDCHF,20100105,025700,1.0282,1.0283,1.0281,1.0282
USDCHF,20100105,025800,1.0281,1.0282,1.0281,1.0282
USDCHF,20100105,025900,1.0282,1.0282,1.0282,1.0282
USDCHF,20100105,030000,1.0281,1.0282,1.0281,1.0282
USDCHF,20100105,030100,1.0281,1.0282,1.0281,1.0282
USDCHF,20100105,030200,1.0282,1.0282,1.0282,1.0282
USDCHF,20100105,030300,1.0281,1.0283,1.0281,1.0282
USDCHF,20100105,030400,1.0282,1.0282,1.0282,1.0282
USDCHF,20100105,030500,1.0282,1.0283,1.0282,1.0283
USDCHF,20100105,030600,1.0282,1.0283,1.0282,1.0283
USDCHF,20100105,030700,1.0283,1.0284,1.0283,1.0284
USDCHF,20100105,030800,1.0283,1.0284,1.0283,1.0284
USDCHF,20100105,030900,1.0284,1.0284,1.0284,1.0284
USDCHF,20100105,031000,1.0285,1.0288,1.0285,1.0288
USDCHF,20100105,031100,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,031200,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,031300,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,031400,1.0286,1.0287,1.0286,1.0287
USDCHF,20100105,031500,1.0287,1.0288,1.0287,1.0287
USDCHF,20100105,031600,1.0288,1.0289,1.0288,1.0288
USDCHF,20100105,031700,1.0289,1.0290,1.0289,1.0289
USDCHF,20100105,031800,1.0289,1.0289,1.0288,1.0288
USDCHF,20100105,031900,1.0288,1.0288,1.0287,1.0288
USDCHF,20100105,032000,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,032100,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,032200,1.0288,1.0288,1.0286,1.0287
USDCHF,20100105,032300,1.0287,1.0287,1.0286,1.0286
USDCHF,20100105,032400,1.0286,1.0286,1.0285,1.0286
USDCHF,20100105,032500,1.0285,1.0285,1.0285,1.0285
USDCHF,20100105,032600,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,032700,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,032800,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,032900,1.0286,1.0286,1.0285,1.0286
USDCHF,20100105,033000,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,033100,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,033200,1.0287,1.0287,1.0286,1.0287
USDCHF,20100105,033300,1.0286,1.0287,1.0286,1.0287
USDCHF,20100105,033400,1.0286,1.0287,1.0286,1.0287
USDCHF,20100105,033500,1.0286,1.0286,1.0285,1.0285
USDCHF,20100105,033600,1.0285,1.0285,1.0284,1.0284
USDCHF,20100105,033700,1.0284,1.0284,1.0283,1.0283
USDCHF,20100105,033800,1.0282,1.0284,1.0282,1.0284
USDCHF,20100105,033900,1.0283,1.0284,1.0283,1.0284
USDCHF,20100105,034000,1.0285,1.0285,1.0284,1.0284
USDCHF,20100105,034100,1.0284,1.0285,1.0284,1.0285
USDCHF,20100105,034200,1.0286,1.0287,1.0286,1.0287
USDCHF,20100105,034300,1.0288,1.0290,1.0288,1.0289
USDCHF,20100105,034400,1.0289,1.0290,1.0289,1.0290
USDCHF,20100105,034500,1.0289,1.0290,1.0289,1.0290
USDCHF,20100105,034600,1.0290,1.0290,1.0290,1.0290
USDCHF,20100105,034700,1.0290,1.0290,1.0289,1.0289
USDCHF,20100105,034800,1.0289,1.0290,1.0288,1.0288
USDCHF,20100105,034900,1.0289,1.0290,1.0289,1.0289
USDCHF,20100105,035000,1.0289,1.0290,1.0289,1.0290
USDCHF,20100105,035100,1.0290,1.0292,1.0290,1.0291
USDCHF,20100105,035200,1.0290,1.0291,1.0289,1.0291
USDCHF,20100105,035300,1.0291,1.0291,1.0291,1.0291
USDCHF,20100105,035400,1.0291,1.0291,1.0291,1.0291
USDCHF,20100105,035500,1.0291,1.0291,1.0291,1.0291
USDCHF,20100105,035600,1.0292,1.0292,1.0291,1.0291
USDCHF,20100105,035700,1.0291,1.0291,1.0290,1.0290
USDCHF,20100105,035800,1.0289,1.0289,1.0288,1.0288
USDCHF,20100105,035900,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,040000,1.0288,1.0288,1.0287,1.0288
USDCHF,20100105,040100,1.0288,1.0289,1.0288,1.0288
USDCHF,20100105,040200,1.0288,1.0288,1.0287,1.0288
USDCHF,20100105,040300,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,040400,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,040500,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,040600,1.0288,1.0289,1.0287,1.0289
USDCHF,20100105,040700,1.0289,1.0289,1.0288,1.0288
USDCHF,20100105,040800,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,040900,1.0288,1.0288,1.0286,1.0286
USDCHF,20100105,041000,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,041100,1.0287,1.0288,1.0287,1.0287
USDCHF,20100105,041200,1.0286,1.0287,1.0286,1.0286
USDCHF,20100105,041300,1.0286,1.0286,1.0285,1.0285
USDCHF,20100105,041400,1.0285,1.0285,1.0285,1.0285
USDCHF,20100105,041500,1.0284,1.0285,1.0284,1.0285
USDCHF,20100105,041600,1.0286,1.0287,1.0286,1.0286
USDCHF,20100105,041700,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,041800,1.0285,1.0287,1.0285,1.0286
USDCHF,20100105,041900,1.0286,1.0287,1.0286,1.0287
USDCHF,20100105,042000,1.0286,1.0287,1.0286,1.0286
USDCHF,20100105,042100,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,042200,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,042300,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,042400,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,042500,1.0285,1.0286,1.0285,1.0285
USDCHF,20100105,042600,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,042700,1.0285,1.0285,1.0285,1.0285
USDCHF,20100105,042800,1.0285,1.0286,1.0285,1.0286
USDCHF,20100105,042900,1.0285,1.0285,1.0284,1.0284
USDCHF,20100105,043000,1.0285,1.0286,1.0285,1.0286
USDCHF,20100105,043100,1.0286,1.0286,1.0284,1.0284
USDCHF,20100105,043200,1.0284,1.0284,1.0284,1.0284
USDCHF,20100105,043300,1.0284,1.0284,1.0284,1.0284
USDCHF,20100105,043400,1.0284,1.0284,1.0284,1.0284
USDCHF,20100105,043500,1.0284,1.0284,1.0284,1.0284
USDCHF,20100105,043600,1.0284,1.0285,1.0284,1.0284
USDCHF,20100105,043700,1.0284,1.0285,1.0284,1.0285
USDCHF,20100105,043800,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,043900,1.0286,1.0286,1.0285,1.0286
USDCHF,20100105,044000,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,044100,1.0285,1.0286,1.0285,1.0286
USDCHF,20100105,044200,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,044300,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,044400,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,044500,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,044600,1.0288,1.0288,1.0286,1.0286
USDCHF,20100105,044700,1.0286,1.0287,1.0286,1.0286
USDCHF,20100105,044800,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,044900,1.0286,1.0286,1.0284,1.0284
USDCHF,20100105,045000,1.0285,1.0286,1.0284,1.0286
USDCHF,20100105,045100,1.0286,1.0286,1.0285,1.0286
USDCHF,20100105,045200,1.0285,1.0286,1.0285,1.0286
USDCHF,20100105,045300,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,045400,1.0286,1.0286,1.0285,1.0285
USDCHF,20100105,045500,1.0286,1.0287,1.0286,1.0286
USDCHF,20100105,045600,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,045700,1.0286,1.0286,1.0285,1.0285
USDCHF,20100105,045800,1.0286,1.0286,1.0285,1.0286
USDCHF,20100105,045900,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,050000,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,050100,1.0286,1.0286,1.0284,1.0284
USDCHF,20100105,050200,1.0284,1.0286,1.0284,1.0286
USDCHF,20100105,050300,1.0286,1.0286,1.0285,1.0285
USDCHF,20100105,050400,1.0284,1.0284,1.0284,1.0284
USDCHF,20100105,050500,1.0285,1.0285,1.0285,1.0285
USDCHF,20100105,050600,1.0285,1.0285,1.0285,1.0285
USDCHF,20100105,050700,1.0285,1.0286,1.0284,1.0286
USDCHF,20100105,050800,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,050900,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,051000,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,051100,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,051200,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,051300,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,051400,1.0285,1.0286,1.0284,1.0286
USDCHF,20100105,051500,1.0286,1.0288,1.0286,1.0288
USDCHF,20100105,051600,1.0288,1.0288,1.0287,1.0288
USDCHF,20100105,051700,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,051800,1.0288,1.0288,1.0286,1.0287
USDCHF,20100105,051900,1.0286,1.0287,1.0285,1.0285
USDCHF,20100105,052000,1.0286,1.0286,1.0285,1.0286
USDCHF,20100105,052100,1.0286,1.0286,1.0284,1.0284
USDCHF,20100105,052200,1.0284,1.0285,1.0284,1.0284
USDCHF,20100105,052300,1.0285,1.0285,1.0283,1.0284
USDCHF,20100105,052400,1.0283,1.0284,1.0283,1.0283
USDCHF,20100105,052500,1.0283,1.0284,1.0283,1.0284
USDCHF,20100105,052600,1.0283,1.0284,1.0283,1.0283
USDCHF,20100105,052700,1.0282,1.0283,1.0282,1.0283
USDCHF,20100105,052800,1.0282,1.0283,1.0282,1.0282
USDCHF,20100105,052900,1.0282,1.0282,1.0280,1.0281
USDCHF,20100105,053000,1.0281,1.0282,1.0280,1.0282
USDCHF,20100105,053100,1.0282,1.0282,1.0281,1.0281
USDCHF,20100105,053200,1.0281,1.0281,1.0280,1.0281
USDCHF,20100105,053300,1.0280,1.0281,1.0279,1.0280
USDCHF,20100105,053400,1.0279,1.0280,1.0279,1.0279
USDCHF,20100105,053500,1.0279,1.0279,1.0278,1.0278
USDCHF,20100105,053600,1.0278,1.0278,1.0276,1.0276
USDCHF,20100105,053700,1.0276,1.0276,1.0274,1.0275
USDCHF,20100105,053800,1.0275,1.0276,1.0275,1.0275
USDCHF,20100105,053900,1.0274,1.0275,1.0273,1.0273
USDCHF,20100105,054000,1.0271,1.0273,1.0271,1.0272
USDCHF,20100105,054100,1.0272,1.0274,1.0272,1.0274
USDCHF,20100105,054200,1.0274,1.0275,1.0274,1.0274
USDCHF,20100105,054300,1.0275,1.0277,1.0275,1.0275
USDCHF,20100105,054400,1.0276,1.0279,1.0276,1.0279
USDCHF,20100105,054500,1.0279,1.0280,1.0279,1.0279
USDCHF,20100105,054600,1.0278,1.0279,1.0277,1.0279
USDCHF,20100105,054700,1.0279,1.0279,1.0278,1.0278
USDCHF,20100105,054800,1.0278,1.0282,1.0278,1.0282
USDCHF,20100105,054900,1.0281,1.0281,1.0278,1.0279
USDCHF,20100105,055000,1.0279,1.0279,1.0276,1.0276
USDCHF,20100105,055100,1.0277,1.0278,1.0276,1.0277
USDCHF,20100105,055200,1.0278,1.0279,1.0278,1.0279
USDCHF,20100105,055300,1.0279,1.0279,1.0279,1.0279
USDCHF,20100105,055400,1.0279,1.0279,1.0279,1.0279
USDCHF,20100105,055500,1.0279,1.0280,1.0279,1.0280
USDCHF,20100105,055600,1.0280,1.0280,1.0280,1.0280
USDCHF,20100105,055700,1.0280,1.0281,1.0279,1.0281
USDCHF,20100105,055800,1.0281,1.0282,1.0281,1.0282
USDCHF,20100105,055900,1.0282,1.0282,1.0280,1.0281
USDCHF,20100105,060000,1.0282,1.0285,1.0282,1.0285
USDCHF,20100105,060100,1.0285,1.0294,1.0285,1.0290
USDCHF,20100105,060200,1.0290,1.0292,1.0290,1.0291
USDCHF,20100105,060300,1.0290,1.0291,1.0290,1.0290
USDCHF,20100105,060400,1.0290,1.0291,1.0288,1.0288
USDCHF,20100105,060500,1.0289,1.0290,1.0288,1.0288
USDCHF,20100105,060600,1.0288,1.0288,1.0287,1.0288
USDCHF,20100105,060700,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,060800,1.0288,1.0288,1.0287,1.0288
USDCHF,20100105,060900,1.0287,1.0288,1.0286,1.0288
USDCHF,20100105,061000,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,061100,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,061200,1.0287,1.0287,1.0286,1.0287
USDCHF,20100105,061300,1.0286,1.0287,1.0286,1.0287
USDCHF,20100105,061400,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,061500,1.0287,1.0287,1.0286,1.0287
USDCHF,20100105,061600,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,061700,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,061800,1.0288,1.0288,1.0287,1.0287
USDCHF,20100105,061900,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,062000,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,062100,1.0286,1.0287,1.0286,1.0287
USDCHF,20100105,062200,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,062300,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,062400,1.0288,1.0289,1.0288,1.0289
USDCHF,20100105,062500,1.0288,1.0290,1.0287,1.0287
USDCHF,20100105,062600,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,062700,1.0287,1.0289,1.0287,1.0288
USDCHF,20100105,062800,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,062900,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,063000,1.0288,1.0288,1.0287,1.0287
USDCHF,20100105,063100,1.0287,1.0287,1.0287,1.0287
USDCHF,20100105,063200,1.0286,1.0286,1.0283,1.0283
USDCHF,20100105,063300,1.0282,1.0283,1.0280,1.0283
USDCHF,20100105,063400,1.0282,1.0282,1.0281,1.0281
USDCHF,20100105,063500,1.0282,1.0282,1.0282,1.0282
USDCHF,20100105,063600,1.0283,1.0283,1.0281,1.0281
USDCHF,20100105,063700,1.0281,1.0281,1.0278,1.0278
USDCHF,20100105,063800,1.0278,1.0278,1.0278,1.0278
USDCHF,20100105,063900,1.0278,1.0278,1.0278,1.0278
USDCHF,20100105,064000,1.0279,1.0280,1.0279,1.0279
USDCHF,20100105,064100,1.0280,1.0280,1.0279,1.0280
USDCHF,20100105,064200,1.0280,1.0281,1.0280,1.0281
USDCHF,20100105,064300,1.0280,1.0280,1.0279,1.0279
USDCHF,20100105,064400,1.0279,1.0279,1.0277,1.0278
USDCHF,20100105,064500,1.0278,1.0278,1.0276,1.0276
USDCHF,20100105,064600,1.0275,1.0275,1.0271,1.0271
USDCHF,20100105,064700,1.0272,1.0272,1.0271,1.0272
USDCHF,20100105,064800,1.0272,1.0272,1.0272,1.0272
USDCHF,20100105,064900,1.0272,1.0272,1.0272,1.0272
USDCHF,20100105,065000,1.0272,1.0272,1.0267,1.0267
USDCHF,20100105,065100,1.0266,1.0266,1.0260,1.0261
USDCHF,20100105,065200,1.0262,1.0264,1.0262,1.0264
USDCHF,20100105,065300,1.0265,1.0265,1.0263,1.0263
USDCHF,20100105,065400,1.0262,1.0263,1.0261,1.0261
USDCHF,20100105,065500,1.0260,1.0261,1.0259,1.0261
USDCHF,20100105,065600,1.0262,1.0263,1.0259,1.0259
USDCHF,20100105,065700,1.0258,1.0259,1.0255,1.0258
USDCHF,20100105,065800,1.0258,1.0258,1.0258,1.0258
USDCHF,20100105,065900,1.0259,1.0260,1.0259,1.0260
USDCHF,20100105,070000,1.0262,1.0263,1.0262,1.0263
USDCHF,20100105,070100,1.0264,1.0264,1.0263,1.0264
USDCHF,20100105,070200,1.0265,1.0268,1.0265,1.0268
USDCHF,20100105,070300,1.0269,1.0271,1.0269,1.0270
USDCHF,20100105,070400,1.0271,1.0271,1.0270,1.0271
USDCHF,20100105,070500,1.0271,1.0273,1.0270,1.0272
USDCHF,20100105,070600,1.0273,1.0273,1.0271,1.0272
USDCHF,20100105,070700,1.0271,1.0272,1.0271,1.0272
USDCHF,20100105,070800,1.0271,1.0271,1.0270,1.0270
USDCHF,20100105,070900,1.0270,1.0272,1.0270,1.0272
USDCHF,20100105,071000,1.0272,1.0272,1.0267,1.0269
USDCHF,20100105,071100,1.0270,1.0270,1.0267,1.0267
USDCHF,20100105,071200,1.0268,1.0268,1.0266,1.0267
USDCHF,20100105,071300,1.0268,1.0272,1.0268,1.0272
USDCHF,20100105,071400,1.0271,1.0272,1.0271,1.0272
USDCHF,20100105,071500,1.0272,1.0272,1.0271,1.0271
USDCHF,20100105,071600,1.0271,1.0272,1.0270,1.0272
USDCHF,20100105,071700,1.0273,1.0274,1.0273,1.0274
USDCHF,20100105,071800,1.0274,1.0275,1.0274,1.0275
USDCHF,20100105,071900,1.0276,1.0278,1.0275,1.0278
USDCHF,20100105,072000,1.0277,1.0278,1.0276,1.0277
USDCHF,20100105,072100,1.0276,1.0278,1.0276,1.0277
USDCHF,20100105,072200,1.0276,1.0278,1.0276,1.0278
USDCHF,20100105,072300,1.0278,1.0278,1.0278,1.0278
USDCHF,20100105,072400,1.0278,1.0278,1.0275,1.0276
USDCHF,20100105,072500,1.0276,1.0277,1.0276,1.0276
USDCHF,20100105,072600,1.0276,1.0279,1.0276,1.0278
USDCHF,20100105,072700,1.0278,1.0279,1.0278,1.0278
USDCHF,20100105,072800,1.0279,1.0282,1.0279,1.0282
USDCHF,20100105,072900,1.0281,1.0281,1.0279,1.0280
USDCHF,20100105,073000,1.0280,1.0280,1.0276,1.0276
USDCHF,20100105,073100,1.0276,1.0276,1.0274,1.0274
USDCHF,20100105,073200,1.0274,1.0274,1.0272,1.0272
USDCHF,20100105,073300,1.0272,1.0272,1.0272,1.0272
USDCHF,20100105,073400,1.0272,1.0272,1.0272,1.0272
USDCHF,20100105,073500,1.0271,1.0272,1.0271,1.0271
USDCHF,20100105,073600,1.0272,1.0272,1.0271,1.0271
USDCHF,20100105,073700,1.0271,1.0271,1.0270,1.0270
USDCHF,20100105,073800,1.0270,1.0270,1.0269,1.0269
USDCHF,20100105,073900,1.0268,1.0269,1.0267,1.0269
USDCHF,20100105,074000,1.0268,1.0270,1.0267,1.0270
USDCHF,20100105,074100,1.0271,1.0273,1.0271,1.0272
USDCHF,20100105,074200,1.0271,1.0271,1.0268,1.0268
USDCHF,20100105,074300,1.0268,1.0271,1.0268,1.0270
USDCHF,20100105,074400,1.0271,1.0274,1.0270,1.0274
USDCHF,20100105,074500,1.0275,1.0275,1.0273,1.0273
USDCHF,20100105,074600,1.0274,1.0274,1.0274,1.0274
USDCHF,20100105,074700,1.0274,1.0274,1.0272,1.0273
USDCHF,20100105,074800,1.0274,1.0274,1.0274,1.0274
USDCHF,20100105,074900,1.0274,1.0274,1.0273,1.0273
USDCHF,20100105,075000,1.0272,1.0273,1.0272,1.0273
USDCHF,20100105,075100,1.0274,1.0274,1.0272,1.0272
USDCHF,20100105,075200,1.0272,1.0273,1.0272,1.0272
USDCHF,20100105,075300,1.0273,1.0273,1.0270,1.0270
USDCHF,20100105,075400,1.0269,1.0269,1.0266,1.0266
USDCHF,20100105,075500,1.0265,1.0266,1.0265,1.0266
USDCHF,20100105,075600,1.0266,1.0266,1.0263,1.0263
USDCHF,20100105,075700,1.0264,1.0266,1.0264,1.0265
USDCHF,20100105,075800,1.0266,1.0267,1.0265,1.0267
USDCHF,20100105,075900,1.0266,1.0266,1.0265,1.0265
USDCHF,20100105,080000,1.0266,1.0266,1.0261,1.0261
USDCHF,20100105,080100,1.0262,1.0263,1.0260,1.0260
USDCHF,20100105,080200,1.0259,1.0259,1.0254,1.0254
USDCHF,20100105,080300,1.0255,1.0256,1.0252,1.0253
USDCHF,20100105,080400,1.0253,1.0255,1.0253,1.0255
USDCHF,20100105,080500,1.0255,1.0255,1.0255,1.0255
USDCHF,20100105,080600,1.0254,1.0255,1.0254,1.0255
USDCHF,20100105,080700,1.0254,1.0254,1.0251,1.0251
USDCHF,20100105,080800,1.0251,1.0256,1.0251,1.0256
USDCHF,20100105,080900,1.0257,1.0258,1.0257,1.0258
USDCHF,20100105,081000,1.0259,1.0261,1.0259,1.0261
USDCHF,20100105,081100,1.0262,1.0264,1.0261,1.0264
USDCHF,20100105,081200,1.0265,1.0267,1.0265,1.0265
USDCHF,20100105,081300,1.0266,1.0268,1.0265,1.0265
USDCHF,20100105,081400,1.0265,1.0269,1.0265,1.0269
USDCHF,20100105,081500,1.0270,1.0271,1.0270,1.0271
USDCHF,20100105,081600,1.0272,1.0275,1.0272,1.0275
USDCHF,20100105,081700,1.0276,1.0276,1.0274,1.0274
USDCHF,20100105,081800,1.0274,1.0274,1.0273,1.0273
USDCHF,20100105,081900,1.0273,1.0274,1.0273,1.0274
USDCHF,20100105,082000,1.0274,1.0274,1.0274,1.0274
USDCHF,20100105,082100,1.0273,1.0273,1.0272,1.0272
USDCHF,20100105,082200,1.0271,1.0271,1.0269,1.0269
USDCHF,20100105,082300,1.0268,1.0270,1.0268,1.0270
USDCHF,20100105,082400,1.0269,1.0270,1.0268,1.0270
USDCHF,20100105,082500,1.0271,1.0271,1.0270,1.0271
USDCHF,20100105,082600,1.0271,1.0272,1.0271,1.0272
USDCHF,20100105,082700,1.0273,1.0273,1.0272,1.0273
USDCHF,20100105,082800,1.0274,1.0274,1.0273,1.0273
USDCHF,20100105,082900,1.0274,1.0276,1.0274,1.0276
USDCHF,20100105,083000,1.0276,1.0276,1.0275,1.0276
USDCHF,20100105,083100,1.0276,1.0276,1.0274,1.0274
USDCHF,20100105,083200,1.0274,1.0274,1.0273,1.0273
USDCHF,20100105,083300,1.0274,1.0276,1.0274,1.0276
USDCHF,20100105,083400,1.0276,1.0276,1.0274,1.0274
USDCHF,20100105,083500,1.0274,1.0276,1.0274,1.0276
USDCHF,20100105,083600,1.0275,1.0275,1.0275,1.0275
USDCHF,20100105,083700,1.0274,1.0275,1.0274,1.0274
USDCHF,20100105,083800,1.0275,1.0275,1.0275,1.0275
USDCHF,20100105,083900,1.0276,1.0276,1.0274,1.0275
USDCHF,20100105,084000,1.0274,1.0275,1.0274,1.0275
USDCHF,20100105,084100,1.0275,1.0275,1.0274,1.0274
USDCHF,20100105,084200,1.0275,1.0276,1.0275,1.0276
USDCHF,20100105,084300,1.0277,1.0278,1.0274,1.0278
USDCHF,20100105,084400,1.0277,1.0277,1.0276,1.0277
USDCHF,20100105,084500,1.0276,1.0277,1.0276,1.0277
USDCHF,20100105,084600,1.0278,1.0279,1.0274,1.0276
USDCHF,20100105,084700,1.0275,1.0276,1.0275,1.0276
USDCHF,20100105,084800,1.0278,1.0278,1.0275,1.0276
USDCHF,20100105,084900,1.0276,1.0277,1.0275,1.0275
USDCHF,20100105,085000,1.0274,1.0274,1.0274,1.0274
USDCHF,20100105,085100,1.0275,1.0275,1.0275,1.0275
USDCHF,20100105,085200,1.0274,1.0275,1.0274,1.0275
USDCHF,20100105,085300,1.0276,1.0277,1.0276,1.0276
USDCHF,20100105,085400,1.0277,1.0277,1.0275,1.0275
USDCHF,20100105,085500,1.0276,1.0276,1.0276,1.0276
USDCHF,20100105,085600,1.0276,1.0276,1.0276,1.0276
USDCHF,20100105,085700,1.0277,1.0279,1.0277,1.0279
USDCHF,20100105,085800,1.0279,1.0279,1.0278,1.0279
USDCHF,20100105,085900,1.0279,1.0279,1.0276,1.0276
USDCHF,20100105,090000,1.0276,1.0276,1.0276,1.0276
USDCHF,20100105,090100,1.0276,1.0276,1.0274,1.0275
USDCHF,20100105,090200,1.0274,1.0282,1.0274,1.0282
USDCHF,20100105,090300,1.0283,1.0286,1.0283,1.0286
USDCHF,20100105,090400,1.0287,1.0293,1.0287,1.0290
USDCHF,20100105,090500,1.0291,1.0299,1.0291,1.0298
USDCHF,20100105,090600,1.0299,1.0301,1.0299,1.0301
USDCHF,20100105,090700,1.0300,1.0300,1.0298,1.0299
USDCHF,20100105,090800,1.0300,1.0300,1.0295,1.0297
USDCHF,20100105,090900,1.0297,1.0297,1.0295,1.0295
USDCHF,20100105,091000,1.0294,1.0294,1.0293,1.0293
USDCHF,20100105,091100,1.0294,1.0297,1.0294,1.0296
USDCHF,20100105,091200,1.0296,1.0297,1.0295,1.0296
USDCHF,20100105,091300,1.0297,1.0299,1.0297,1.0297
USDCHF,20100105,091400,1.0297,1.0298,1.0297,1.0297
USDCHF,20100105,091500,1.0297,1.0297,1.0294,1.0295
USDCHF,20100105,091600,1.0296,1.0296,1.0294,1.0294
USDCHF,20100105,091700,1.0293,1.0293,1.0289,1.0290
USDCHF,20100105,091800,1.0289,1.0290,1.0288,1.0290
USDCHF,20100105,091900,1.0290,1.0290,1.0289,1.0290
USDCHF,20100105,092000,1.0290,1.0292,1.0290,1.0291
USDCHF,20100105,092100,1.0290,1.0294,1.0289,1.0293
USDCHF,20100105,092200,1.0294,1.0294,1.0292,1.0293
USDCHF,20100105,092300,1.0293,1.0293,1.0291,1.0293
USDCHF,20100105,092400,1.0293,1.0295,1.0293,1.0295
USDCHF,20100105,092500,1.0295,1.0295,1.0295,1.0295
USDCHF,20100105,092600,1.0295,1.0295,1.0293,1.0294
USDCHF,20100105,092700,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,092800,1.0294,1.0297,1.0294,1.0297
USDCHF,20100105,092900,1.0297,1.0298,1.0297,1.0298
USDCHF,20100105,093000,1.0298,1.0298,1.0297,1.0297
USDCHF,20100105,093100,1.0296,1.0300,1.0295,1.0300
USDCHF,20100105,093200,1.0301,1.0306,1.0301,1.0306
USDCHF,20100105,093300,1.0305,1.0305,1.0303,1.0304
USDCHF,20100105,093400,1.0303,1.0304,1.0301,1.0302
USDCHF,20100105,093500,1.0303,1.0307,1.0303,1.0305
USDCHF,20100105,093600,1.0306,1.0309,1.0306,1.0306
USDCHF,20100105,093700,1.0307,1.0312,1.0307,1.0311
USDCHF,20100105,093800,1.0311,1.0311,1.0305,1.0305
USDCHF,20100105,093900,1.0304,1.0304,1.0304,1.0304
USDCHF,20100105,094000,1.0304,1.0304,1.0302,1.0302
USDCHF,20100105,094100,1.0302,1.0303,1.0301,1.0303
USDCHF,20100105,094200,1.0304,1.0307,1.0304,1.0305
USDCHF,20100105,094300,1.0306,1.0306,1.0304,1.0304
USDCHF,20100105,094400,1.0304,1.0304,1.0302,1.0302
USDCHF,20100105,094500,1.0301,1.0301,1.0301,1.0301
USDCHF,20100105,094600,1.0301,1.0301,1.0298,1.0298
USDCHF,20100105,094700,1.0299,1.0301,1.0299,1.0299
USDCHF,20100105,094800,1.0300,1.0304,1.0300,1.0302
USDCHF,20100105,094900,1.0301,1.0302,1.0300,1.0301
USDCHF,20100105,095000,1.0300,1.0301,1.0299,1.0300
USDCHF,20100105,095100,1.0299,1.0300,1.0297,1.0297
USDCHF,20100105,095200,1.0296,1.0299,1.0296,1.0299
USDCHF,20100105,095300,1.0298,1.0299,1.0298,1.0298
USDCHF,20100105,095400,1.0299,1.0299,1.0297,1.0297
USDCHF,20100105,095500,1.0299,1.0300,1.0299,1.0300
USDCHF,20100105,095600,1.0301,1.0301,1.0298,1.0299
USDCHF,20100105,095700,1.0299,1.0302,1.0299,1.0302
USDCHF,20100105,095800,1.0302,1.0304,1.0302,1.0304
USDCHF,20100105,095900,1.0304,1.0304,1.0304,1.0304
USDCHF,20100105,100000,1.0305,1.0306,1.0301,1.0301
USDCHF,20100105,100100,1.0300,1.0302,1.0299,1.0300
USDCHF,20100105,100200,1.0299,1.0299,1.0295,1.0295
USDCHF,20100105,100300,1.0295,1.0295,1.0293,1.0293
USDCHF,20100105,100400,1.0293,1.0293,1.0292,1.0292
USDCHF,20100105,100500,1.0293,1.0293,1.0292,1.0293
USDCHF,20100105,100600,1.0293,1.0294,1.0293,1.0294
USDCHF,20100105,100700,1.0293,1.0294,1.0293,1.0294
USDCHF,20100105,100800,1.0293,1.0294,1.0293,1.0293
USDCHF,20100105,100900,1.0293,1.0293,1.0293,1.0293
USDCHF,20100105,101000,1.0294,1.0294,1.0293,1.0294
USDCHF,20100105,101100,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,101200,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,101300,1.0293,1.0294,1.0293,1.0294
USDCHF,20100105,101400,1.0294,1.0294,1.0293,1.0294
USDCHF,20100105,101500,1.0293,1.0293,1.0293,1.0293
USDCHF,20100105,101600,1.0293,1.0293,1.0292,1.0292
USDCHF,20100105,101700,1.0292,1.0292,1.0289,1.0289
USDCHF,20100105,101800,1.0288,1.0289,1.0287,1.0289
USDCHF,20100105,101900,1.0290,1.0293,1.0290,1.0293
USDCHF,20100105,102000,1.0294,1.0295,1.0293,1.0295
USDCHF,20100105,102100,1.0296,1.0297,1.0295,1.0295
USDCHF,20100105,102200,1.0295,1.0295,1.0294,1.0295
USDCHF,20100105,102300,1.0295,1.0295,1.0295,1.0295
USDCHF,20100105,102400,1.0294,1.0294,1.0293,1.0294
USDCHF,20100105,102500,1.0293,1.0294,1.0293,1.0293
USDCHF,20100105,102600,1.0292,1.0294,1.0292,1.0293
USDCHF,20100105,102700,1.0294,1.0295,1.0294,1.0295
USDCHF,20100105,102800,1.0295,1.0295,1.0295,1.0295
USDCHF,20100105,102900,1.0296,1.0297,1.0294,1.0294
USDCHF,20100105,103000,1.0293,1.0293,1.0288,1.0288
USDCHF,20100105,103100,1.0289,1.0290,1.0288,1.0289
USDCHF,20100105,103200,1.0290,1.0294,1.0290,1.0294
USDCHF,20100105,103300,1.0295,1.0295,1.0290,1.0290
USDCHF,20100105,103400,1.0289,1.0292,1.0289,1.0292
USDCHF,20100105,103500,1.0292,1.0292,1.0291,1.0291
USDCHF,20100105,103600,1.0292,1.0293,1.0291,1.0291
USDCHF,20100105,103700,1.0292,1.0292,1.0290,1.0291
USDCHF,20100105,103800,1.0290,1.0291,1.0290,1.0291
USDCHF,20100105,103900,1.0291,1.0292,1.0291,1.0292
USDCHF,20100105,104000,1.0291,1.0291,1.0289,1.0290
USDCHF,20100105,104100,1.0289,1.0289,1.0287,1.0288
USDCHF,20100105,104200,1.0288,1.0289,1.0287,1.0288
USDCHF,20100105,104300,1.0288,1.0288,1.0285,1.0285
USDCHF,20100105,104400,1.0286,1.0286,1.0283,1.0285
USDCHF,20100105,104500,1.0284,1.0285,1.0283,1.0283
USDCHF,20100105,104600,1.0282,1.0283,1.0281,1.0281
USDCHF,20100105,104700,1.0282,1.0283,1.0282,1.0283
USDCHF,20100105,104800,1.0283,1.0284,1.0282,1.0282
USDCHF,20100105,104900,1.0281,1.0281,1.0278,1.0278
USDCHF,20100105,105000,1.0277,1.0279,1.0276,1.0279
USDCHF,20100105,105100,1.0279,1.0279,1.0278,1.0279
USDCHF,20100105,105200,1.0279,1.0280,1.0278,1.0278
USDCHF,20100105,105300,1.0279,1.0279,1.0277,1.0278
USDCHF,20100105,105400,1.0278,1.0278,1.0276,1.0276
USDCHF,20100105,105500,1.0276,1.0276,1.0275,1.0276
USDCHF,20100105,105600,1.0276,1.0276,1.0275,1.0276
USDCHF,20100105,105700,1.0277,1.0280,1.0277,1.0280
USDCHF,20100105,105800,1.0279,1.0283,1.0279,1.0283
USDCHF,20100105,105900,1.0284,1.0285,1.0283,1.0285
USDCHF,20100105,110000,1.0286,1.0286,1.0282,1.0282
USDCHF,20100105,110100,1.0283,1.0283,1.0281,1.0281
USDCHF,20100105,110200,1.0281,1.0281,1.0281,1.0281
USDCHF,20100105,110300,1.0282,1.0283,1.0281,1.0282
USDCHF,20100105,110400,1.0282,1.0283,1.0282,1.0283
USDCHF,20100105,110500,1.0282,1.0282,1.0281,1.0282
USDCHF,20100105,110600,1.0283,1.0283,1.0282,1.0283
USDCHF,20100105,110700,1.0285,1.0285,1.0283,1.0283
USDCHF,20100105,110800,1.0282,1.0283,1.0282,1.0283
USDCHF,20100105,110900,1.0283,1.0285,1.0283,1.0285
USDCHF,20100105,111000,1.0286,1.0287,1.0285,1.0286
USDCHF,20100105,111100,1.0286,1.0287,1.0286,1.0287
USDCHF,20100105,111200,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,111300,1.0288,1.0288,1.0287,1.0287
USDCHF,20100105,111400,1.0286,1.0287,1.0286,1.0286
USDCHF,20100105,111500,1.0286,1.0288,1.0285,1.0288
USDCHF,20100105,111600,1.0287,1.0287,1.0286,1.0287
USDCHF,20100105,111700,1.0288,1.0288,1.0286,1.0286
USDCHF,20100105,111800,1.0286,1.0289,1.0286,1.0289
USDCHF,20100105,111900,1.0290,1.0291,1.0289,1.0289
USDCHF,20100105,112000,1.0290,1.0290,1.0288,1.0288
USDCHF,20100105,112100,1.0288,1.0289,1.0288,1.0288
USDCHF,20100105,112200,1.0287,1.0289,1.0287,1.0288
USDCHF,20100105,112300,1.0289,1.0291,1.0288,1.0290
USDCHF,20100105,112400,1.0291,1.0291,1.0290,1.0291
USDCHF,20100105,112500,1.0292,1.0294,1.0292,1.0294
USDCHF,20100105,112600,1.0294,1.0294,1.0293,1.0293
USDCHF,20100105,112700,1.0293,1.0293,1.0291,1.0292
USDCHF,20100105,112800,1.0291,1.0291,1.0287,1.0287
USDCHF,20100105,112900,1.0286,1.0286,1.0283,1.0283
USDCHF,20100105,113000,1.0283,1.0284,1.0283,1.0284
USDCHF,20100105,113100,1.0284,1.0284,1.0283,1.0283
USDCHF,20100105,113200,1.0283,1.0285,1.0283,1.0284
USDCHF,20100105,113300,1.0285,1.0285,1.0283,1.0284
USDCHF,20100105,113400,1.0284,1.0285,1.0284,1.0285
USDCHF,20100105,113500,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,113600,1.0286,1.0287,1.0286,1.0286
USDCHF,20100105,113700,1.0286,1.0290,1.0286,1.0288
USDCHF,20100105,113800,1.0288,1.0290,1.0288,1.0290
USDCHF,20100105,113900,1.0290,1.0294,1.0290,1.0291
USDCHF,20100105,114000,1.0290,1.0292,1.0290,1.0291
USDCHF,20100105,114100,1.0292,1.0294,1.0292,1.0294
USDCHF,20100105,114200,1.0295,1.0295,1.0293,1.0293
USDCHF,20100105,114300,1.0294,1.0294,1.0292,1.0292
USDCHF,20100105,114400,1.0293,1.0293,1.0292,1.0292
USDCHF,20100105,114500,1.0292,1.0293,1.0290,1.0290
USDCHF,20100105,114600,1.0290,1.0291,1.0290,1.0291
USDCHF,20100105,114700,1.0292,1.0292,1.0289,1.0289
USDCHF,20100105,114800,1.0288,1.0290,1.0288,1.0290
USDCHF,20100105,114900,1.0291,1.0292,1.0291,1.0292
USDCHF,20100105,115000,1.0293,1.0293,1.0293,1.0293
USDCHF,20100105,115100,1.0293,1.0295,1.0293,1.0293
USDCHF,20100105,115200,1.0293,1.0295,1.0292,1.0295
USDCHF,20100105,115300,1.0295,1.0295,1.0293,1.0294
USDCHF,20100105,115400,1.0295,1.0295,1.0294,1.0295
USDCHF,20100105,115500,1.0294,1.0296,1.0294,1.0296
USDCHF,20100105,115600,1.0297,1.0297,1.0295,1.0295
USDCHF,20100105,115700,1.0295,1.0295,1.0295,1.0295
USDCHF,20100105,115800,1.0296,1.0296,1.0295,1.0295
USDCHF,20100105,115900,1.0296,1.0297,1.0295,1.0295
USDCHF,20100105,120000,1.0295,1.0295,1.0295,1.0295
USDCHF,20100105,120100,1.0295,1.0297,1.0294,1.0297
USDCHF,20100105,120200,1.0297,1.0298,1.0297,1.0297
USDCHF,20100105,120300,1.0298,1.0298,1.0298,1.0298
USDCHF,20100105,120400,1.0297,1.0297,1.0296,1.0296
USDCHF,20100105,120500,1.0297,1.0299,1.0297,1.0299
USDCHF,20100105,120600,1.0300,1.0301,1.0299,1.0301
USDCHF,20100105,120700,1.0302,1.0303,1.0302,1.0302
USDCHF,20100105,120800,1.0302,1.0302,1.0301,1.0301
USDCHF,20100105,120900,1.0302,1.0302,1.0301,1.0301
USDCHF,20100105,121000,1.0300,1.0300,1.0299,1.0299
USDCHF,20100105,121100,1.0300,1.0300,1.0299,1.0299
USDCHF,20100105,121200,1.0298,1.0298,1.0297,1.0298
USDCHF,20100105,121300,1.0299,1.0299,1.0298,1.0298
USDCHF,20100105,121400,1.0299,1.0299,1.0298,1.0299
USDCHF,20100105,121500,1.0299,1.0300,1.0299,1.0299
USDCHF,20100105,121600,1.0300,1.0302,1.0299,1.0302
USDCHF,20100105,121700,1.0302,1.0304,1.0302,1.0303
USDCHF,20100105,121800,1.0304,1.0310,1.0304,1.0308
USDCHF,20100105,121900,1.0309,1.0309,1.0307,1.0308
USDCHF,20100105,122000,1.0308,1.0309,1.0307,1.0307
USDCHF,20100105,122100,1.0308,1.0308,1.0307,1.0308
USDCHF,20100105,122200,1.0309,1.0309,1.0309,1.0309
USDCHF,20100105,122300,1.0309,1.0309,1.0308,1.0309
USDCHF,20100105,122400,1.0309,1.0309,1.0308,1.0309
USDCHF,20100105,122500,1.0308,1.0313,1.0308,1.0311
USDCHF,20100105,122600,1.0310,1.0310,1.0308,1.0308
USDCHF,20100105,122700,1.0307,1.0308,1.0305,1.0306
USDCHF,20100105,122800,1.0305,1.0306,1.0304,1.0306
USDCHF,20100105,122900,1.0305,1.0305,1.0305,1.0305
USDCHF,20100105,123000,1.0304,1.0306,1.0304,1.0305
USDCHF,20100105,123100,1.0305,1.0307,1.0305,1.0307
USDCHF,20100105,123200,1.0308,1.0308,1.0307,1.0308
USDCHF,20100105,123300,1.0308,1.0309,1.0308,1.0309
USDCHF,20100105,123400,1.0309,1.0309,1.0307,1.0308
USDCHF,20100105,123500,1.0308,1.0308,1.0308,1.0308
USDCHF,20100105,123600,1.0307,1.0307,1.0305,1.0305
USDCHF,20100105,123700,1.0304,1.0306,1.0304,1.0306
USDCHF,20100105,123800,1.0307,1.0307,1.0302,1.0302
USDCHF,20100105,123900,1.0302,1.0302,1.0302,1.0302
USDCHF,20100105,124000,1.0301,1.0302,1.0299,1.0299
USDCHF,20100105,124100,1.0299,1.0300,1.0299,1.0299
USDCHF,20100105,124200,1.0298,1.0299,1.0297,1.0299
USDCHF,20100105,124300,1.0300,1.0300,1.0299,1.0300
USDCHF,20100105,124400,1.0301,1.0301,1.0300,1.0300
USDCHF,20100105,124500,1.0300,1.0301,1.0300,1.0301
USDCHF,20100105,124600,1.0300,1.0300,1.0300,1.0300
USDCHF,20100105,124700,1.0300,1.0300,1.0299,1.0299
USDCHF,20100105,124800,1.0299,1.0300,1.0298,1.0299
USDCHF,20100105,124900,1.0299,1.0299,1.0299,1.0299
USDCHF,20100105,125000,1.0299,1.0300,1.0299,1.0299
USDCHF,20100105,125100,1.0299,1.0299,1.0298,1.0299
USDCHF,20100105,125200,1.0298,1.0299,1.0298,1.0298
USDCHF,20100105,125300,1.0298,1.0300,1.0298,1.0299
USDCHF,20100105,125400,1.0300,1.0300,1.0299,1.0300
USDCHF,20100105,125500,1.0299,1.0300,1.0299,1.0300
USDCHF,20100105,125600,1.0301,1.0301,1.0300,1.0301
USDCHF,20100105,125700,1.0301,1.0301,1.0301,1.0301
USDCHF,20100105,125800,1.0300,1.0302,1.0300,1.0302
USDCHF,20100105,125900,1.0302,1.0304,1.0302,1.0302
USDCHF,20100105,130000,1.0303,1.0304,1.0302,1.0304
USDCHF,20100105,130100,1.0304,1.0304,1.0303,1.0304
USDCHF,20100105,130200,1.0304,1.0304,1.0304,1.0304
USDCHF,20100105,130300,1.0303,1.0304,1.0302,1.0303
USDCHF,20100105,130400,1.0302,1.0304,1.0302,1.0303
USDCHF,20100105,130500,1.0304,1.0304,1.0301,1.0302
USDCHF,20100105,130600,1.0302,1.0302,1.0300,1.0301
USDCHF,20100105,130700,1.0301,1.0301,1.0299,1.0299
USDCHF,20100105,130800,1.0299,1.0299,1.0297,1.0299
USDCHF,20100105,130900,1.0298,1.0298,1.0297,1.0297
USDCHF,20100105,131000,1.0297,1.0299,1.0297,1.0298
USDCHF,20100105,131100,1.0298,1.0299,1.0298,1.0299
USDCHF,20100105,131200,1.0298,1.0299,1.0298,1.0298
USDCHF,20100105,131300,1.0299,1.0300,1.0298,1.0300
USDCHF,20100105,131400,1.0300,1.0301,1.0300,1.0301
USDCHF,20100105,131500,1.0300,1.0300,1.0299,1.0300
USDCHF,20100105,131600,1.0299,1.0300,1.0299,1.0299
USDCHF,20100105,131700,1.0299,1.0301,1.0299,1.0301
USDCHF,20100105,131800,1.0300,1.0300,1.0299,1.0299
USDCHF,20100105,131900,1.0299,1.0299,1.0299,1.0299
USDCHF,20100105,132000,1.0299,1.0299,1.0298,1.0298
USDCHF,20100105,132100,1.0297,1.0297,1.0297,1.0297
USDCHF,20100105,132200,1.0296,1.0297,1.0295,1.0296
USDCHF,20100105,132300,1.0297,1.0297,1.0296,1.0296
USDCHF,20100105,132400,1.0296,1.0297,1.0296,1.0297
USDCHF,20100105,132500,1.0297,1.0297,1.0297,1.0297
USDCHF,20100105,132600,1.0298,1.0300,1.0298,1.0299
USDCHF,20100105,132700,1.0300,1.0300,1.0299,1.0299
USDCHF,20100105,132800,1.0299,1.0300,1.0297,1.0298
USDCHF,20100105,132900,1.0297,1.0297,1.0294,1.0294
USDCHF,20100105,133000,1.0293,1.0295,1.0293,1.0295
USDCHF,20100105,133100,1.0295,1.0295,1.0294,1.0294
USDCHF,20100105,133200,1.0294,1.0294,1.0293,1.0293
USDCHF,20100105,133300,1.0293,1.0294,1.0293,1.0293
USDCHF,20100105,133400,1.0294,1.0294,1.0294,1.0294
USDCHF,20100105,133500,1.0295,1.0295,1.0294,1.0294
USDCHF,20100105,133600,1.0295,1.0296,1.0295,1.0296
USDCHF,20100105,133700,1.0295,1.0297,1.0295,1.0297
USDCHF,20100105,133800,1.0296,1.0297,1.0296,1.0297
USDCHF,20100105,133900,1.0297,1.0297,1.0295,1.0295
USDCHF,20100105,134000,1.0295,1.0296,1.0294,1.0296
USDCHF,20100105,134100,1.0295,1.0295,1.0293,1.0293
USDCHF,20100105,134200,1.0293,1.0293,1.0291,1.0292
USDCHF,20100105,134300,1.0292,1.0292,1.0288,1.0288
USDCHF,20100105,134400,1.0289,1.0289,1.0288,1.0288
USDCHF,20100105,134500,1.0288,1.0288,1.0279,1.0279
USDCHF,20100105,134600,1.0280,1.0283,1.0279,1.0281
USDCHF,20100105,134700,1.0282,1.0282,1.0277,1.0280
USDCHF,20100105,134800,1.0279,1.0280,1.0276,1.0277
USDCHF,20100105,134900,1.0276,1.0280,1.0276,1.0280
USDCHF,20100105,135000,1.0279,1.0282,1.0279,1.0282
USDCHF,20100105,135100,1.0283,1.0283,1.0283,1.0283
USDCHF,20100105,135200,1.0284,1.0284,1.0283,1.0283
USDCHF,20100105,135300,1.0284,1.0285,1.0283,1.0285
USDCHF,20100105,135400,1.0284,1.0285,1.0284,1.0285
USDCHF,20100105,135500,1.0284,1.0285,1.0284,1.0285
USDCHF,20100105,135600,1.0285,1.0285,1.0284,1.0285
USDCHF,20100105,135700,1.0286,1.0286,1.0285,1.0285
USDCHF,20100105,135800,1.0285,1.0285,1.0285,1.0285
USDCHF,20100105,135900,1.0285,1.0287,1.0285,1.0286
USDCHF,20100105,140000,1.0286,1.0288,1.0286,1.0288
USDCHF,20100105,140100,1.0287,1.0287,1.0285,1.0285
USDCHF,20100105,140200,1.0284,1.0284,1.0282,1.0283
USDCHF,20100105,140300,1.0285,1.0287,1.0285,1.0285
USDCHF,20100105,140400,1.0285,1.0285,1.0283,1.0283
USDCHF,20100105,140500,1.0283,1.0285,1.0283,1.0285
USDCHF,20100105,140600,1.0285,1.0285,1.0282,1.0282
USDCHF,20100105,140700,1.0283,1.0286,1.0283,1.0285
USDCHF,20100105,140800,1.0286,1.0286,1.0285,1.0286
USDCHF,20100105,140900,1.0285,1.0287,1.0285,1.0286
USDCHF,20100105,141000,1.0286,1.0287,1.0286,1.0287
USDCHF,20100105,141100,1.0286,1.0287,1.0285,1.0287
USDCHF,20100105,141200,1.0288,1.0288,1.0286,1.0287
USDCHF,20100105,141300,1.0287,1.0287,1.0286,1.0286
USDCHF,20100105,141400,1.0285,1.0287,1.0285,1.0287
USDCHF,20100105,141500,1.0288,1.0288,1.0282,1.0282
USDCHF,20100105,141600,1.0283,1.0285,1.0282,1.0285
USDCHF,20100105,141700,1.0285,1.0286,1.0285,1.0286
USDCHF,20100105,141800,1.0285,1.0286,1.0284,1.0284
USDCHF,20100105,141900,1.0285,1.0286,1.0285,1.0285
USDCHF,20100105,142000,1.0286,1.0286,1.0286,1.0286
USDCHF,20100105,142100,1.0285,1.0286,1.0284,1.0284
USDCHF,20100105,142200,1.0284,1.0285,1.0284,1.0285
USDCHF,20100105,142300,1.0285,1.0285,1.0284,1.0284
USDCHF,20100105,142400,1.0283,1.0284,1.0283,1.0284
USDCHF,20100105,142500,1.0285,1.0287,1.0285,1.0286
USDCHF,20100105,142600,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,142700,1.0288,1.0288,1.0288,1.0288
USDCHF,20100105,142800,1.0288,1.0288,1.0286,1.0286
USDCHF,20100105,142900,1.0287,1.0288,1.0287,1.0288
USDCHF,20100105,143000,1.0287,1.0289,1.0287,1.0289
USDCHF,20100105,143100,1.0289,1.0290,1.0289,1.0290
USDCHF,20100105,143200,1.0290,1.0292,1.0287,1.0287
USDCHF,20100105,143300,1.0286,1.0288,1.0286,1.0288
USDCHF,20100105,143400,1.0288,1.0289,1.0287,1.0287
USDCHF,20100105,143500,1.0287,1.0288,1.0286,1.0288
USDCHF,20100105,143600,1.0289,1.0290,1.0288,1.0289
USDCHF,20100105,143700,1.0289,1.0290,1.0289,1.0290
USDCHF,20100105,143800,1.0290,1.0294,1.0290,1.0294
USDCHF,20100105,143900,1.0293,1.0298,1.0293,1.0297
USDCHF,20100105,144000,1.0296,1.0296,1.0294,1.0294
USDCHF,20100105,144100,1.0293,1.0294,1.0293,1.0293
USDCHF,20100105,144200,1.0294,1.0294,1.0293,1.0293
USDCHF,20100105,144300,1.0292,1.0292,1.0291,1.0292
USDCHF,20100105,144400,1.0291,1.0292,1.0288,1.0289
USDCHF,20100105,144500,1.0290,1.0294,1.0290,1.0294
USDCHF,20100105,144600,1.0295,1.0297,1.0295,1.0297
USDCHF,20100105,144700,1.0297,1.0297,1.0296,1.0297
USDCHF,20100105,144800,1.0297,1.0300,1.0297,1.0297
USDCHF,20100105,144900,1.0296,1.0297,1.0296,1.0296
USDCHF,20100105,145000,1.0295,1.0297,1.0294,1.0297
USDCHF,20100105,145100,1.0297,1.0298,1.0297,1.0297
USDCHF,20100105,145200,1.0297,1.0297,1.0295,1.0296
USDCHF,20100105,145300,1.0296,1.0298,1.0296,1.0296
USDCHF,20100105,145400,1.0297,1.0302,1.0297,1.0302
USDCHF,20100105,145500,1.0304,1.0304,1.0301,1.0302
USDCHF,20100105,145600,1.0302,1.0302,1.0300,1.0300
USDCHF,20100105,145700,1.0300,1.0301,1.0300,1.0301
USDCHF,20100105,145800,1.0300,1.0300,1.0299,1.0299
USDCHF,20100105,145900,1.0299,1.0299,1.0297,1.0297
USDCHF,20100105,150000,1.0296,1.0300,1.0296,1.0300
USDCHF,20100105,150100,1.0301,1.0308,1.0301,1.0307
USDCHF,20100105,150200,1.0308,1.0315,1.0308,1.0312
USDCHF,20100105,150300,1.0312,1.0312,1.0309,1.0310
USDCHF,20100105,150400,1.0311,1.0311,1.0310,1.0311
USDCHF,20100105,150500,1.0311,1.0316,1.0311,1.0312
USDCHF,20100105,150600,1.0311,1.0311,1.0309,1.0311
USDCHF,20100105,150700,1.0311,1.0311,1.0310,1.0310
USDCHF,20100105,150800,1.0309,1.0310,1.0308,1.0308
USDCHF,20100105,150900,1.0308,1.0309,1.0308,1.0309
USDCHF,20100105,151000,1.0308,1.0311,1.0308,1.0311
USDCHF,20100105,151100,1.0310,1.0311,1.0309,1.0309
USDCHF,20100105,151200,1.0308,1.0309,1.0308,1.0309
USDCHF,20100105,151300,1.0308,1.0308,1.0306,1.0307
USDCHF,20100105,151400,1.0308,1.0308,1.0307,1.0308
USDCHF,20100105,151500,1.0307,1.0307,1.0304,1.0305
USDCHF,20100105,151600,1.0306,1.0309,1.0306,1.0309
USDCHF,20100105,151700,1.0310,1.0311,1.0310,1.0310
USDCHF,20100105,151800,1.0311,1.0315,1.0310,1.0315
USDCHF,20100105,151900,1.0314,1.0315,1.0314,1.0315
USDCHF,20100105,152000,1.0314,1.0315,1.0310,1.0311
USDCHF,20100105,152100,1.0311,1.0311,1.0309,1.0309
USDCHF,20100105,152200,1.0310,1.0312,1.0309,1.0309
USDCHF,20100105,152300,1.0310,1.0311,1.0309,1.0309
USDCHF,20100105,152400,1.0309,1.0309,1.0308,1.0308
USDCHF,20100105,152500,1.0307,1.0307,1.0305,1.0306
USDCHF,20100105,152600,1.0305,1.0309,1.0305,1.0309
USDCHF,20100105,152700,1.0308,1.0308,1.0307,1.0307
USDCHF,20100105,152800,1.0308,1.0309,1.0308,1.0308
USDCHF,20100105,152900,1.0307,1.0308,1.0307,1.0308
USDCHF,20100105,153000,1.0308,1.0308,1.0307,1.0307
USDCHF,20100105,153100,1.0306,1.0306,1.0301,1.0303
USDCHF,20100105,153200,1.0302,1.0302,1.0302,1.0302
USDCHF,20100105,153300,1.0303,1.0303,1.0300,1.0301
USDCHF,20100105,153400,1.0301,1.0304,1.0301,1.0304
USDCHF,20100105,153500,1.0305,1.0315,1.0305,1.0314
USDCHF,20100105,153600,1.0313,1.0315,1.0311,1.0313
USDCHF,20100105,153700,1.0312,1.0312,1.0308,1.0308
USDCHF,20100105,153800,1.0309,1.0314,1.0309,1.0314
USDCHF,20100105,153900,1.0315,1.0318,1.0315,1.0318
USDCHF,20100105,154000,1.0317,1.0326,1.0317,1.0326
USDCHF,20100105,154100,1.0327,1.0330,1.0323,1.0323
USDCHF,20100105,154200,1.0322,1.0323,1.0321,1.0323
USDCHF,20100105,154300,1.0323,1.0325,1.0323,1.0324
USDCHF,20100105,154400,1.0325,1.0325,1.0319,1.0319
USDCHF,20100105,154500,1.0318,1.0322,1.0318,1.0321
USDCHF,20100105,154600,1.0322,1.0323,1.0319,1.0319
USDCHF,20100105,154700,1.0320,1.0321,1.0320,1.0321
USDCHF,20100105,154800,1.0320,1.0321,1.0319,1.0320
USDCHF,20100105,154900,1.0319,1.0319,1.0319,1.0319
USDCHF,20100105,155000,1.0318,1.0318,1.0316,1.0316
USDCHF,20100105,155100,1.0315,1.0315,1.0314,1.0315
USDCHF,20100105,155200,1.0316,1.0317,1.0316,1.0316
USDCHF,20100105,155300,1.0315,1.0316,1.0313,1.0314
USDCHF,20100105,155400,1.0314,1.0315,1.0314,1.0314
USDCHF,20100105,155500,1.0314,1.0315,1.0311,1.0311
USDCHF,20100105,155600,1.0312,1.0324,1.0311,1.0321
USDCHF,20100105,155700,1.0320,1.0321,1.0317,1.0317
USDCHF,20100105,155800,1.0316,1.0317,1.0316,1.0316
USDCHF,20100105,155900,1.0315,1.0315,1.0314,1.0314
USDCHF,20100105,160000,1.0315,1.0316,1.0315,1.0315
USDCHF,20100105,160100,1.0314,1.0315,1.0306,1.0306
USDCHF,20100105,160200,1.0305,1.0310,1.0304,1.0309
USDCHF,20100105,160300,1.0310,1.0311,1.0305,1.0305
USDCHF,20100105,160400,1.0306,1.0308,1.0306,1.0308
USDCHF,20100105,160500,1.0307,1.0308,1.0303,1.0303
USDCHF,20100105,160600,1.0304,1.0304,1.0302,1.0304
USDCHF,20100105,160700,1.0305,1.0311,1.0305,1.0309
USDCHF,20100105,160800,1.0308,1.0314,1.0308,1.0314
USDCHF,20100105,160900,1.0313,1.0313,1.0311,1.0313
USDCHF,20100105,161000,1.0314,1.0315,1.0312,1.0312
USDCHF,20100105,161100,1.0313,1.0313,1.0309,1.0309
USDCHF,20100105,161200,1.0310,1.0313,1.0309,1.0312
USDCHF,20100105,161300,1.0311,1.0312,1.0311,1.0311
USDCHF,20100105,161400,1.0310,1.0311,1.0310,1.0311
USDCHF,20100105,161500,1.0311,1.0311,1.0310,1.0311
USDCHF,20100105,161600,1.0311,1.0312,1.0310,1.0310
USDCHF,20100105,161700,1.0309,1.0309,1.0305,1.0307
USDCHF,20100105,161800,1.0307,1.0307,1.0304,1.0304
USDCHF,20100105,161900,1.0303,1.0303,1.0302,1.0303
USDCHF,20100105,162000,1.0303,1.0305,1.0303,1.0304
USDCHF,20100105,162100,1.0305,1.0308,1.0304,1.0307
USDCHF,20100105,162200,1.0307,1.0307,1.0306,1.0306
USDCHF,20100105,162300,1.0305,1.0307,1.0304,1.0307
USDCHF,20100105,162400,1.0307,1.0307,1.0305,1.0306
USDCHF,20100105,162500,1.0307,1.0314,1.0307,1.0314
USDCHF,20100105,162600,1.0313,1.0314,1.0311,1.0311
USDCHF,20100105,162700,1.0310,1.0311,1.0307,1.0307
USDCHF,20100105,162800,1.0306,1.0306,1.0300,1.0301
USDCHF,20100105,162900,1.0302,1.0306,1.0302,1.0306
USDCHF,20100105,163000,1.0305,1.0305,1.0304,1.0305
USDCHF,20100105,163100,1.0304,1.0306,1.0304,1.0305
USDCHF,20100105,163200,1.0306,1.0306,1.0305,1.0306
USDCHF,20100105,163300,1.0306,1.0306,1.0305,1.0305
USDCHF,20100105,163400,1.0306,1.0306,1.0302,1.0302
USDCHF,20100105,163500,1.0301,1.0304,1.0301,1.0303
USDCHF,20100105,163600,1.0302,1.0307,1.0302,1.0307
USDCHF,20100105,163700,1.0308,1.0309,1.0307,1.0307
USDCHF,20100105,163800,1.0308,1.0311,1.0308,1.0311
USDCHF,20100105,163900,1.0311,1.0311,1.0309,1.0309
USDCHF,20100105,164000,1.0309,1.0311,1.0309,1.0310
USDCHF,20100105,164100,1.0309,1.0312,1.0309,1.0312
USDCHF,20100105,164200,1.0313,1.0314,1.0312,1.0312
USDCHF,20100105,164300,1.0311,1.0311,1.0311,1.0311
USDCHF,20100105,164400,1.0311,1.0314,1.0311,1.0311
USDCHF,20100105,164500,1.0312,1.0314,1.0311,1.0313
USDCHF,20100105,164600,1.0312,1.0313,1.0312,1.0313
USDCHF,20100105,164700,1.0312,1.0316,1.0312,1.0315
USDCHF,20100105,164800,1.0315,1.0315,1.0314,1.0315
USDCHF,20100105,164900,1.0314,1.0315,1.0313,1.0314
USDCHF,20100105,165000,1.0313,1.0314,1.0311,1.0312
USDCHF,20100105,165100,1.0311,1.0311,1.0311,1.0311
USDCHF,20100105,165200,1.0312,1.0312,1.0311,1.0311
USDCHF,20100105,165300,1.0312,1.0312,1.0312,1.0312
USDCHF,20100105,165400,1.0312,1.0314,1.0312,1.0314
USDCHF,20100105,165500,1.0314,1.0316,1.0314,1.0315
USDCHF,20100105,165600,1.0314,1.0316,1.0314,1.0316
USDCHF,20100105,165700,1.0316,1.0317,1.0316,1.0317
USDCHF,20100105,165800,1.0316,1.0316,1.0315,1.0315
USDCHF,20100105,165900,1.0315,1.0315,1.0312,1.0312
USDCHF,20100105,170000,1.0311,1.0312,1.0309,1.0309
USDCHF,20100105,170100,1.0308,1.0308,1.0307,1.0308
USDCHF,20100105,170200,1.0307,1.0308,1.0307,1.0307
USDCHF,20100105,170300,1.0307,1.0307,1.0305,1.0305
USDCHF,20100105,170400,1.0306,1.0307,1.0306,1.0307
USDCHF,20100105,170500,1.0306,1.0307,1.0306,1.0306
USDCHF,20100105,170600,1.0307,1.0307,1.0306,1.0307
USDCHF,20100105,170700,1.0307,1.0307,1.0306,1.0306
USDCHF,20100105,170800,1.0305,1.0306,1.0304,1.0305
USDCHF,20100105,170900,1.0304,1.0305,1.0304,1.0304
USDCHF,20100105,171000,1.0304,1.0304,1.0303,1.0304
USDCHF,20100105,171100,1.0305,1.0308,1.0304,1.0308
USDCHF,20100105,171200,1.0308,1.0308,1.0307,1.0308
USDCHF,20100105,171300,1.0309,1.0309,1.0308,1.0308
USDCHF,20100105,171400,1.0308,1.0310,1.0308,1.0309
USDCHF,20100105,171500,1.0309,1.0309,1.0309,1.0309
USDCHF,20100105,171600,1.0310,1.0314,1.0310,1.0313
USDCHF,20100105,171700,1.0313,1.0313,1.0312,1.0312
USDCHF,20100105,171800,1.0313,1.0315,1.0313,1.0315
USDCHF,20100105,171900,1.0316,1.0318,1.0316,1.0317
USDCHF,20100105,172000,1.0316,1.0318,1.0316,1.0318
USDCHF,20100105,172100,1.0317,1.0317,1.0315,1.0315
USDCHF,20100105,172200,1.0316,1.0316,1.0314,1.0315
USDCHF,20100105,172300,1.0316,1.0316,1.0314,1.0314
USDCHF,20100105,172400,1.0315,1.0315,1.0315,1.0315
USDCHF,20100105,172500,1.0315,1.0317,1.0315,1.0317
USDCHF,20100105,172600,1.0318,1.0318,1.0316,1.0316
USDCHF,20100105,172700,1.0316,1.0316,1.0316,1.0316
USDCHF,20100105,172800,1.0317,1.0317,1.0315,1.0315
USDCHF,20100105,172900,1.0316,1.0318,1.0316,1.0317
USDCHF,20100105,173000,1.0316,1.0318,1.0315,1.0317
USDCHF,20100105,173100,1.0318,1.0319,1.0318,1.0319
USDCHF,20100105,173200,1.0320,1.0324,1.0320,1.0324
USDCHF,20100105,173300,1.0323,1.0323,1.0321,1.0321
USDCHF,20100105,173400,1.0322,1.0325,1.0321,1.0324
USDCHF,20100105,173500,1.0325,1.0326,1.0324,1.0326
USDCHF,20100105,173600,1.0327,1.0333,1.0327,1.0330
USDCHF,20100105,173700,1.0330,1.0330,1.0327,1.0329
USDCHF,20100105,173800,1.0329,1.0329,1.0328,1.0329
USDCHF,20100105,173900,1.0328,1.0328,1.0327,1.0327
USDCHF,20100105,174000,1.0327,1.0328,1.0327,1.0328
USDCHF,20100105,174100,1.0328,1.0332,1.0328,1.0332
USDCHF,20100105,174200,1.0331,1.0332,1.0326,1.0326
USDCHF,20100105,174300,1.0327,1.0327,1.0325,1.0325
USDCHF,20100105,174400,1.0325,1.0325,1.0323,1.0323
USDCHF,20100105,174500,1.0324,1.0324,1.0322,1.0323
USDCHF,20100105,174600,1.0323,1.0324,1.0323,1.0323
USDCHF,20100105,174700,1.0324,1.0324,1.0323,1.0323
USDCHF,20100105,174800,1.0323,1.0325,1.0323,1.0324
USDCHF,20100105,174900,1.0325,1.0328,1.0325,1.0327
USDCHF,20100105,175000,1.0328,1.0328,1.0326,1.0326
USDCHF,20100105,175100,1.0326,1.0326,1.0325,1.0326
USDCHF,20100105,175200,1.0327,1.0332,1.0327,1.0330
USDCHF,20100105,175300,1.0329,1.0331,1.0329,1.0330
USDCHF,20100105,175400,1.0329,1.0330,1.0328,1.0329
USDCHF,20100105,175500,1.0330,1.0332,1.0329,1.0329
USDCHF,20100105,175600,1.0330,1.0330,1.0327,1.0328
USDCHF,20100105,175700,1.0328,1.0329,1.0328,1.0328
USDCHF,20100105,175800,1.0327,1.0327,1.0325,1.0325
USDCHF,20100105,175900,1.0324,1.0324,1.0323,1.0323
USDCHF,20100105,180000,1.0323,1.0323,1.0321,1.0321
USDCHF,20100105,180100,1.0320,1.0320,1.0317,1.0318
USDCHF,20100105,180200,1.0318,1.0318,1.0317,1.0317
USDCHF,20100105,180300,1.0316,1.0317,1.0316,1.0317
USDCHF,20100105,180400,1.0317,1.0318,1.0317,1.0318
USDCHF,20100105,180500,1.0317,1.0317,1.0316,1.0316
USDCHF,20100105,180600,1.0316,1.0318,1.0316,1.0318
USDCHF,20100105,180700,1.0317,1.0318,1.0316,1.0318
USDCHF,20100105,180800,1.0318,1.0318,1.0316,1.0316
USDCHF,20100105,180900,1.0317,1.0317,1.0316,1.0317
USDCHF,20100105,181000,1.0318,1.0319,1.0317,1.0319
USDCHF,20100105,181100,1.0318,1.0318,1.0318,1.0318
USDCHF,20100105,181200,1.0318,1.0319,1.0318,1.0319
USDCHF,20100105,181300,1.0318,1.0321,1.0318,1.0321
USDCHF,20100105,181400,1.0322,1.0322,1.0321,1.0321
USDCHF,20100105,181500,1.0321,1.0323,1.0321,1.0323
USDCHF,20100105,181600,1.0322,1.0326,1.0322,1.0325
USDCHF,20100105,181700,1.0325,1.0325,1.0325,1.0325
USDCHF,20100105,181800,1.0325,1.0325,1.0325,1.0325
USDCHF,20100105,181900,1.0326,1.0326,1.0325,1.0326
USDCHF,20100105,182000,1.0326,1.0326,1.0325,1.0325
USDCHF,20100105,182100,1.0325,1.0326,1.0325,1.0325
USDCHF,20100105,182200,1.0325,1.0329,1.0325,1.0329
USDCHF,20100105,182300,1.0330,1.0333,1.0330,1.0331
USDCHF,20100105,182400,1.0330,1.0331,1.0329,1.0329
USDCHF,20100105,182500,1.0330,1.0330,1.0328,1.0328
USDCHF,20100105,182600,1.0327,1.0330,1.0327,1.0330
USDCHF,20100105,182700,1.0330,1.0330,1.0329,1.0330
USDCHF,20100105,182800,1.0330,1.0330,1.0330,1.0330
USDCHF,20100105,182900,1.0329,1.0330,1.0329,1.0329
USDCHF,20100105,183000,1.0328,1.0328,1.0325,1.0326
USDCHF,20100105,183100,1.0326,1.0326,1.0323,1.0323
USDCHF,20100105,183200,1.0322,1.0322,1.0321,1.0322
USDCHF,20100105,183300,1.0321,1.0321,1.0320,1.0321
USDCHF,20100105,183400,1.0321,1.0322,1.0320,1.0321
USDCHF,20100105,183500,1.0321,1.0321,1.0318,1.0318
USDCHF,20100105,183600,1.0319,1.0319,1.0317,1.0318
USDCHF,20100105,183700,1.0318,1.0318,1.0316,1.0318
USDCHF,20100105,183800,1.0317,1.0317,1.0316,1.0317
USDCHF,20100105,183900,1.0317,1.0318,1.0317,1.0318
USDCHF,20100105,184000,1.0317,1.0318,1.0317,1.0318
USDCHF,20100105,184100,1.0318,1.0319,1.0318,1.0318
USDCHF,20100105,184200,1.0318,1.0318,1.0318,1.0318
USDCHF,20100105,184300,1.0318,1.0319,1.0318,1.0319
USDCHF,20100105,184400,1.0319,1.0321,1.0319,1.0321
USDCHF,20100105,184500,1.0321,1.0322,1.0321,1.0322
USDCHF,20100105,184600,1.0323,1.0323,1.0322,1.0323
USDCHF,20100105,184700,1.0323,1.0323,1.0323,1.0323
USDCHF,20100105,184800,1.0324,1.0325,1.0323,1.0323
USDCHF,20100105,184900,1.0324,1.0324,1.0323,1.0323
USDCHF,20100105,185000,1.0323,1.0325,1.0323,1.0325
USDCHF,20100105,185100,1.0324,1.0325,1.0323,1.0323
USDCHF,20100105,185200,1.0322,1.0322,1.0321,1.0322
USDCHF,20100105,185300,1.0321,1.0322,1.0321,1.0322
USDCHF,20100105,185400,1.0322,1.0322,1.0322,1.0322
USDCHF,20100105,185500,1.0321,1.0321,1.0319,1.0319
USDCHF,20100105,185600,1.0319,1.0319,1.0319,1.0319
USDCHF,20100105,185700,1.0319,1.0319,1.0319,1.0319
USDCHF,20100105,185800,1.0319,1.0320,1.0319,1.0320
USDCHF,20100105,185900,1.0319,1.0320,1.0319,1.0320
USDCHF,20100105,190000,1.0321,1.0322,1.0321,1.0321
USDCHF,20100105,190100,1.0320,1.0320,1.0319,1.0320
USDCHF,20100105,190200,1.0321,1.0322,1.0321,1.0321
USDCHF,20100105,190300,1.0321,1.0322,1.0321,1.0322
USDCHF,20100105,190400,1.0323,1.0324,1.0323,1.0324
USDCHF,20100105,190500,1.0324,1.0324,1.0324,1.0324
USDCHF,20100105,190600,1.0324,1.0324,1.0323,1.0324
USDCHF,20100105,190700,1.0323,1.0325,1.0323,1.0325
USDCHF,20100105,190800,1.0325,1.0331,1.0325,1.0331
USDCHF,20100105,190900,1.0330,1.0330,1.0328,1.0328
USDCHF,20100105,191000,1.0328,1.0329,1.0328,1.0328
USDCHF,20100105,191100,1.0327,1.0327,1.0326,1.0326
USDCHF,20100105,191200,1.0327,1.0328,1.0326,1.0327
USDCHF,20100105,191300,1.0328,1.0329,1.0328,1.0329
USDCHF,20100105,191400,1.0328,1.0329,1.0328,1.0329
USDCHF,20100105,191500,1.0329,1.0329,1.0328,1.0328
USDCHF,20100105,191600,1.0328,1.0329,1.0328,1.0328
USDCHF,20100105,191700,1.0329,1.0329,1.0328,1.0328
USDCHF,20100105,191800,1.0328,1.0328,1.0328,1.0328
USDCHF,20100105,191900,1.0329,1.0331,1.0328,1.0331
USDCHF,20100105,192000,1.0331,1.0331,1.0329,1.0330
USDCHF,20100105,192100,1.0329,1.0330,1.0328,1.0329
USDCHF,20100105,192200,1.0328,1.0331,1.0328,1.0331
USDCHF,20100105,192300,1.0331,1.0334,1.0331,1.0334
USDCHF,20100105,192400,1.0333,1.0334,1.0333,1.0334
USDCHF,20100105,192500,1.0334,1.0336,1.0334,1.0335
USDCHF,20100105,192600,1.0336,1.0336,1.0335,1.0336
USDCHF,20100105,192700,1.0337,1.0337,1.0335,1.0335
USDCHF,20100105,192800,1.0336,1.0336,1.0334,1.0334
USDCHF,20100105,192900,1.0335,1.0335,1.0335,1.0335
USDCHF,20100105,193000,1.0335,1.0335,1.0334,1.0335
USDCHF,20100105,193100,1.0336,1.0341,1.0336,1.0340
USDCHF,20100105,193200,1.0339,1.0339,1.0339,1.0339
USDCHF,20100105,193300,1.0339,1.0346,1.0339,1.0346
USDCHF,20100105,193400,1.0347,1.0347,1.0345,1.0346
USDCHF,20100105,193500,1.0347,1.0351,1.0347,1.0350
USDCHF,20100105,193600,1.0351,1.0352,1.0349,1.0352
USDCHF,20100105,193700,1.0353,1.0353,1.0349,1.0349
USDCHF,20100105,193800,1.0348,1.0350,1.0348,1.0349
USDCHF,20100105,193900,1.0349,1.0350,1.0349,1.0349
USDCHF,20100105,194000,1.0349,1.0349,1.0347,1.0347
USDCHF,20100105,194100,1.0347,1.0349,1.0347,1.0349
USDCHF,20100105,194200,1.0350,1.0350,1.0349,1.0349
USDCHF,20100105,194300,1.0350,1.0352,1.0350,1.0352
USDCHF,20100105,194400,1.0351,1.0351,1.0350,1.0351
USDCHF,20100105,194500,1.0351,1.0353,1.0350,1.0353
USDCHF,20100105,194600,1.0354,1.0358,1.0354,1.0357
USDCHF,20100105,194700,1.0356,1.0356,1.0351,1.0352
USDCHF,20100105,194800,1.0353,1.0353,1.0352,1.0352
USDCHF,20100105,194900,1.0351,1.0352,1.0350,1.0350
USDCHF,20100105,195000,1.0350,1.0351,1.0350,1.0351
USDCHF,20100105,195100,1.0350,1.0350,1.0347,1.0347
USDCHF,20100105,195200,1.0348,1.0351,1.0347,1.0351
USDCHF,20100105,195300,1.0351,1.0351,1.0350,1.0351
USDCHF,20100105,195400,1.0350,1.0351,1.0347,1.0348
USDCHF,20100105,195500,1.0347,1.0348,1.0347,1.0347
USDCHF,20100105,195600,1.0346,1.0347,1.0345,1.0347
USDCHF,20100105,195700,1.0348,1.0348,1.0348,1.0348
USDCHF,20100105,195800,1.0348,1.0349,1.0347,1.0348
USDCHF,20100105,195900,1.0348,1.0348,1.0346,1.0346
USDCHF,20100105,200000,1.0346,1.0346,1.0345,1.0345
USDCHF,20100105,200100,1.0346,1.0347,1.0346,1.0346
USDCHF,20100105,200200,1.0345,1.0348,1.0345,1.0347
USDCHF,20100105,200300,1.0346,1.0347,1.0345,1.0346
USDCHF,20100105,200400,1.0346,1.0346,1.0345,1.0345
USDCHF,20100105,200500,1.0345,1.0345,1.0344,1.0344
USDCHF,20100105,200600,1.0343,1.0344,1.0343,1.0344
USDCHF,20100105,200700,1.0344,1.0346,1.0344,1.0346
USDCHF,20100105,200800,1.0345,1.0345,1.0343,1.0344
USDCHF,20100105,200900,1.0345,1.0346,1.0345,1.0346
USDCHF,20100105,201000,1.0345,1.0345,1.0344,1.0345
USDCHF,20100105,201100,1.0344,1.0344,1.0344,1.0344
USDCHF,20100105,201200,1.0345,1.0346,1.0345,1.0346
USDCHF,20100105,201300,1.0346,1.0346,1.0345,1.0345
USDCHF,20100105,201400,1.0346,1.0346,1.0345,1.0345
USDCHF,20100105,201500,1.0344,1.0346,1.0344,1.0346
USDCHF,20100105,201600,1.0346,1.0347,1.0346,1.0347
USDCHF,20100105,201700,1.0346,1.0349,1.0346,1.0347
USDCHF,20100105,201800,1.0346,1.0348,1.0345,1.0347
USDCHF,20100105,201900,1.0347,1.0347,1.0347,1.0347
USDCHF,20100105,202000,1.0349,1.0349,1.0348,1.0348
USDCHF,20100105,202100,1.0348,1.0348,1.0347,1.0347
USDCHF,20100105,202200,1.0347,1.0347,1.0346,1.0346
USDCHF,20100105,202300,1.0347,1.0347,1.0346,1.0346
USDCHF,20100105,202400,1.0346,1.0347,1.0346,1.0347
USDCHF,20100105,202500,1.0346,1.0346,1.0345,1.0345
USDCHF,20100105,202600,1.0344,1.0345,1.0344,1.0344
USDCHF,20100105,202700,1.0345,1.0346,1.0345,1.0346
USDCHF,20100105,202800,1.0345,1.0346,1.0345,1.0346
USDCHF,20100105,202900,1.0345,1.0345,1.0343,1.0343
USDCHF,20100105,203000,1.0343,1.0343,1.0342,1.0343
USDCHF,20100105,203100,1.0342,1.0342,1.0342,1.0342
USDCHF,20100105,203200,1.0342,1.0343,1.0342,1.0343
USDCHF,20100105,203300,1.0342,1.0344,1.0342,1.0344
USDCHF,20100105,203400,1.0344,1.0344,1.0343,1.0344
USDCHF,20100105,203500,1.0343,1.0344,1.0342,1.0342
USDCHF,20100105,203600,1.0342,1.0344,1.0342,1.0344
USDCHF,20100105,203700,1.0343,1.0343,1.0342,1.0342
USDCHF,20100105,203800,1.0342,1.0342,1.0340,1.0340
USDCHF,20100105,203900,1.0341,1.0344,1.0341,1.0344
USDCHF,20100105,204000,1.0344,1.0344,1.0343,1.0343
USDCHF,20100105,204100,1.0343,1.0343,1.0343,1.0343
USDCHF,20100105,204200,1.0343,1.0344,1.0343,1.0343
USDCHF,20100105,204300,1.0342,1.0343,1.0342,1.0343
USDCHF,20100105,204400,1.0342,1.0342,1.0342,1.0342
USDCHF,20100105,204500,1.0343,1.0343,1.0342,1.0343
USDCHF,20100105,204600,1.0343,1.0343,1.0341,1.0342
USDCHF,20100105,204700,1.0342,1.0342,1.0342,1.0342
USDCHF,20100105,204800,1.0342,1.0342,1.0341,1.0342
USDCHF,20100105,204900,1.0342,1.0342,1.0341,1.0341
USDCHF,20100105,205000,1.0340,1.0341,1.0340,1.0340
USDCHF,20100105,205100,1.0340,1.0340,1.0339,1.0339
USDCHF,20100105,205200,1.0339,1.0339,1.0338,1.0338
USDCHF,20100105,205300,1.0338,1.0338,1.0338,1.0338
USDCHF,20100105,205400,1.0339,1.0339,1.0337,1.0337
USDCHF,20100105,205500,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,205600,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,205700,1.0336,1.0336,1.0335,1.0336
USDCHF,20100105,205800,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,205900,1.0335,1.0335,1.0333,1.0333
USDCHF,20100105,210000,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,210100,1.0334,1.0334,1.0333,1.0334
USDCHF,20100105,210200,1.0334,1.0334,1.0333,1.0333
USDCHF,20100105,210300,1.0333,1.0334,1.0333,1.0334
USDCHF,20100105,210400,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,210500,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,210600,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,210700,1.0332,1.0333,1.0332,1.0333
USDCHF,20100105,210800,1.0332,1.0334,1.0332,1.0334
USDCHF,20100105,210900,1.0333,1.0333,1.0332,1.0333
USDCHF,20100105,211000,1.0334,1.0334,1.0333,1.0333
USDCHF,20100105,211100,1.0335,1.0335,1.0333,1.0333
USDCHF,20100105,211200,1.0334,1.0335,1.0334,1.0335
USDCHF,20100105,211300,1.0336,1.0337,1.0336,1.0337
USDCHF,20100105,211400,1.0337,1.0337,1.0337,1.0337
USDCHF,20100105,211500,1.0337,1.0337,1.0337,1.0337
USDCHF,20100105,211600,1.0337,1.0339,1.0337,1.0338
USDCHF,20100105,211700,1.0337,1.0337,1.0337,1.0337
USDCHF,20100105,211800,1.0336,1.0337,1.0336,1.0336
USDCHF,20100105,211900,1.0336,1.0336,1.0335,1.0335
USDCHF,20100105,212000,1.0335,1.0335,1.0334,1.0334
USDCHF,20100105,212100,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,212200,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,212300,1.0334,1.0334,1.0333,1.0334
USDCHF,20100105,212400,1.0333,1.0334,1.0332,1.0332
USDCHF,20100105,212500,1.0333,1.0334,1.0333,1.0333
USDCHF,20100105,212600,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,212700,1.0333,1.0333,1.0332,1.0332
USDCHF,20100105,212800,1.0333,1.0333,1.0331,1.0331
USDCHF,20100105,212900,1.0332,1.0332,1.0329,1.0330
USDCHF,20100105,213000,1.0329,1.0331,1.0329,1.0331
USDCHF,20100105,213100,1.0332,1.0332,1.0331,1.0332
USDCHF,20100105,213200,1.0332,1.0332,1.0332,1.0332
USDCHF,20100105,213300,1.0332,1.0332,1.0331,1.0332
USDCHF,20100105,213400,1.0332,1.0332,1.0331,1.0332
USDCHF,20100105,213500,1.0332,1.0334,1.0332,1.0334
USDCHF,20100105,213600,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,213700,1.0333,1.0334,1.0333,1.0334
USDCHF,20100105,213800,1.0334,1.0335,1.0334,1.0335
USDCHF,20100105,213900,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,214000,1.0335,1.0336,1.0335,1.0336
USDCHF,20100105,214100,1.0336,1.0336,1.0335,1.0336
USDCHF,20100105,214200,1.0336,1.0336,1.0335,1.0336
USDCHF,20100105,214300,1.0335,1.0336,1.0335,1.0336
USDCHF,20100105,214400,1.0336,1.0337,1.0336,1.0337
USDCHF,20100105,214500,1.0337,1.0338,1.0337,1.0338
USDCHF,20100105,214600,1.0338,1.0338,1.0337,1.0338
USDCHF,20100105,214700,1.0337,1.0337,1.0335,1.0335
USDCHF,20100105,214800,1.0336,1.0336,1.0335,1.0335
USDCHF,20100105,214900,1.0335,1.0335,1.0334,1.0335
USDCHF,20100105,215000,1.0335,1.0335,1.0335,1.0335
USDCHF,20100105,215100,1.0335,1.0335,1.0334,1.0334
USDCHF,20100105,215200,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,215300,1.0334,1.0334,1.0332,1.0332
USDCHF,20100105,215400,1.0332,1.0333,1.0332,1.0333
USDCHF,20100105,215500,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,215600,1.0333,1.0334,1.0332,1.0332
USDCHF,20100105,215700,1.0332,1.0333,1.0332,1.0332
USDCHF,20100105,215800,1.0332,1.0333,1.0332,1.0333
USDCHF,20100105,215900,1.0333,1.0334,1.0333,1.0333
USDCHF,20100105,220000,1.0332,1.0333,1.0332,1.0333
USDCHF,20100105,220100,1.0334,1.0334,1.0333,1.0333
USDCHF,20100105,220200,1.0334,1.0334,1.0333,1.0333
USDCHF,20100105,220300,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,220400,1.0333,1.0334,1.0332,1.0334
USDCHF,20100105,220500,1.0333,1.0333,1.0332,1.0332
USDCHF,20100105,220600,1.0332,1.0333,1.0332,1.0333
USDCHF,20100105,220700,1.0332,1.0333,1.0332,1.0333
USDCHF,20100105,220800,1.0333,1.0334,1.0333,1.0334
USDCHF,20100105,220900,1.0334,1.0334,1.0333,1.0333
USDCHF,20100105,221000,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,221100,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,221200,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,221300,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,221400,1.0334,1.0334,1.0333,1.0334
USDCHF,20100105,221500,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,221600,1.0333,1.0334,1.0333,1.0333
USDCHF,20100105,221700,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,221800,1.0334,1.0334,1.0333,1.0333
USDCHF,20100105,221900,1.0334,1.0334,1.0333,1.0334
USDCHF,20100105,222000,1.0332,1.0334,1.0332,1.0333
USDCHF,20100105,222100,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,222200,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,222300,1.0334,1.0334,1.0333,1.0334
USDCHF,20100105,222400,1.0334,1.0334,1.0333,1.0333
USDCHF,20100105,222500,1.0334,1.0334,1.0333,1.0333
USDCHF,20100105,222600,1.0333,1.0334,1.0333,1.0334
USDCHF,20100105,222700,1.0334,1.0334,1.0333,1.0333
USDCHF,20100105,222800,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,222900,1.0333,1.0333,1.0332,1.0333
USDCHF,20100105,223000,1.0333,1.0333,1.0331,1.0331
USDCHF,20100105,223100,1.0332,1.0332,1.0331,1.0331
USDCHF,20100105,223200,1.0331,1.0332,1.0331,1.0332
USDCHF,20100105,223300,1.0332,1.0334,1.0332,1.0333
USDCHF,20100105,223400,1.0334,1.0334,1.0333,1.0334
USDCHF,20100105,223500,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,223600,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,223700,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,223800,1.0334,1.0335,1.0334,1.0335
USDCHF,20100105,223900,1.0335,1.0336,1.0335,1.0335
USDCHF,20100105,224000,1.0336,1.0336,1.0334,1.0334
USDCHF,20100105,224100,1.0333,1.0333,1.0332,1.0332
USDCHF,20100105,224200,1.0333,1.0333,1.0332,1.0332
USDCHF,20100105,224300,1.0332,1.0332,1.0332,1.0332
USDCHF,20100105,224400,1.0332,1.0332,1.0332,1.0332
USDCHF,20100105,224500,1.0332,1.0332,1.0332,1.0332
USDCHF,20100105,224600,1.0332,1.0332,1.0332,1.0332
USDCHF,20100105,224700,1.0332,1.0332,1.0332,1.0332
USDCHF,20100105,224800,1.0332,1.0333,1.0332,1.0332
USDCHF,20100105,224900,1.0332,1.0333,1.0332,1.0333
USDCHF,20100105,225000,1.0333,1.0334,1.0333,1.0334
USDCHF,20100105,225100,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,225200,1.0334,1.0335,1.0334,1.0334
USDCHF,20100105,225300,1.0334,1.0335,1.0334,1.0335
USDCHF,20100105,225400,1.0334,1.0335,1.0334,1.0335
USDCHF,20100105,225500,1.0335,1.0335,1.0335,1.0335
USDCHF,20100105,225600,1.0335,1.0335,1.0335,1.0335
USDCHF,20100105,225700,1.0335,1.0335,1.0334,1.0335
USDCHF,20100105,225800,1.0335,1.0335,1.0335,1.0335
USDCHF,20100105,225900,1.0334,1.0335,1.0334,1.0335
USDCHF,20100105,230000,1.0335,1.0336,1.0334,1.0334
USDCHF,20100105,230100,1.0333,1.0336,1.0332,1.0335
USDCHF,20100105,230200,1.0335,1.0336,1.0335,1.0335
USDCHF,20100105,230300,1.0335,1.0336,1.0335,1.0336
USDCHF,20100105,230400,1.0335,1.0336,1.0334,1.0336
USDCHF,20100105,230500,1.0336,1.0336,1.0334,1.0335
USDCHF,20100105,230600,1.0336,1.0336,1.0335,1.0336
USDCHF,20100105,230700,1.0336,1.0336,1.0335,1.0336
USDCHF,20100105,230800,1.0336,1.0336,1.0334,1.0335
USDCHF,20100105,230900,1.0334,1.0334,1.0332,1.0333
USDCHF,20100105,231000,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,231100,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,231200,1.0334,1.0335,1.0334,1.0335
USDCHF,20100105,231300,1.0336,1.0336,1.0334,1.0335
USDCHF,20100105,231400,1.0336,1.0336,1.0334,1.0335
USDCHF,20100105,231500,1.0335,1.0337,1.0335,1.0337
USDCHF,20100105,231600,1.0336,1.0338,1.0336,1.0338
USDCHF,20100105,231700,1.0338,1.0338,1.0337,1.0337
USDCHF,20100105,231800,1.0337,1.0337,1.0337,1.0337
USDCHF,20100105,231900,1.0337,1.0337,1.0337,1.0337
USDCHF,20100105,232000,1.0337,1.0338,1.0337,1.0338
USDCHF,20100105,232100,1.0337,1.0338,1.0337,1.0337
USDCHF,20100105,232200,1.0337,1.0337,1.0337,1.0337
USDCHF,20100105,232300,1.0336,1.0336,1.0335,1.0336
USDCHF,20100105,232400,1.0335,1.0336,1.0335,1.0336
USDCHF,20100105,232500,1.0336,1.0336,1.0335,1.0335
USDCHF,20100105,232600,1.0336,1.0336,1.0335,1.0336
USDCHF,20100105,232700,1.0336,1.0336,1.0335,1.0335
USDCHF,20100105,232800,1.0335,1.0336,1.0334,1.0334
USDCHF,20100105,232900,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,233000,1.0335,1.0335,1.0333,1.0333
USDCHF,20100105,233100,1.0333,1.0335,1.0333,1.0334
USDCHF,20100105,233200,1.0333,1.0334,1.0333,1.0333
USDCHF,20100105,233300,1.0333,1.0333,1.0333,1.0333
USDCHF,20100105,233400,1.0333,1.0334,1.0333,1.0334
USDCHF,20100105,233500,1.0333,1.0334,1.0333,1.0333
USDCHF,20100105,233600,1.0333,1.0334,1.0333,1.0334
USDCHF,20100105,233700,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,233800,1.0334,1.0334,1.0334,1.0334
USDCHF,20100105,233900,1.0333,1.0334,1.0333,1.0334
USDCHF,20100105,234000,1.0334,1.0334,1.0333,1.0334
USDCHF,20100105,234100,1.0334,1.0335,1.0334,1.0335
USDCHF,20100105,234200,1.0335,1.0336,1.0335,1.0336
USDCHF,20100105,234300,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,234400,1.0336,1.0337,1.0336,1.0337
USDCHF,20100105,234500,1.0336,1.0337,1.0336,1.0336
USDCHF,20100105,234600,1.0336,1.0336,1.0335,1.0336
USDCHF,20100105,234700,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,234800,1.0336,1.0337,1.0336,1.0337
USDCHF,20100105,234900,1.0337,1.0337,1.0336,1.0336
USDCHF,20100105,235000,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,235100,1.0336,1.0337,1.0336,1.0337
USDCHF,20100105,235200,1.0337,1.0337,1.0337,1.0337
USDCHF,20100105,235300,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,235400,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,235500,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,235600,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,235700,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,235800,1.0336,1.0336,1.0336,1.0336
USDCHF,20100105,235900,1.0336,1.0336,1.0336,1.0336
USDCHF,20100106,000000,1.0336,1.0336,1.0336,1.0336
USDJPY,20100105,000100,92.40,92.41,92.39,92.41
USDJPY,20100105,000200,92.40,92.41,92.40,92.40
USDJPY,20100105,000300,92.40,92.40,92.40,92.40
USDJPY,20100105,000400,92.40,92.40,92.40,92.40
USDJPY,20100105,000500,92.40,92.40,92.39,92.39
USDJPY,20100105,000600,92.39,92.39,92.39,92.39
USDJPY,20100105,000700,92.39,92.41,92.39,92.41
USDJPY,20100105,000800,92.42,92.42,92.41,92.41
USDJPY,20100105,000900,92.42,92.42,92.42,92.42
USDJPY,20100105,001000,92.42,92.42,92.40,92.40
USDJPY,20100105,001100,92.40,92.41,92.40,92.40
USDJPY,20100105,001200,92.40,92.41,92.40,92.40
USDJPY,20100105,001300,92.40,92.41,92.40,92.41
USDJPY,20100105,001400,92.40,92.41,92.40,92.41
USDJPY,20100105,001500,92.40,92.42,92.40,92.42
USDJPY,20100105,001600,92.43,92.44,92.43,92.44
USDJPY,20100105,001700,92.44,92.44,92.44,92.44
USDJPY,20100105,001800,92.43,92.45,92.43,92.45
USDJPY,20100105,001900,92.44,92.44,92.44,92.44
USDJPY,20100105,002000,92.44,92.45,92.44,92.45
USDJPY,20100105,002100,92.44,92.46,92.44,92.45
USDJPY,20100105,002200,92.45,92.45,92.44,92.45
USDJPY,20100105,002300,92.45,92.50,92.45,92.50
USDJPY,20100105,002400,92.51,92.52,92.50,92.50
USDJPY,20100105,002500,92.49,92.49,92.47,92.47
USDJPY,20100105,002600,92.47,92.50,92.47,92.49
USDJPY,20100105,002700,92.50,92.50,92.48,92.49
USDJPY,20100105,002800,92.48,92.49,92.43,92.43
USDJPY,20100105,002900,92.44,92.48,92.44,92.48
USDJPY,20100105,003000,92.47,92.48,92.47,92.48
USDJPY,20100105,003100,92.48,92.50,92.48,92.48
USDJPY,20100105,003200,92.47,92.48,92.47,92.48
USDJPY,20100105,003300,92.47,92.47,92.45,92.45
USDJPY,20100105,003400,92.45,92.46,92.44,92.44
USDJPY,20100105,003500,92.45,92.45,92.45,92.45
USDJPY,20100105,003600,92.45,92.45,92.45,92.45
USDJPY,20100105,003700,92.45,92.45,92.45,92.45
USDJPY,20100105,003800,92.45,92.45,92.42,92.42
USDJPY,20100105,003900,92.43,92.43,92.42,92.42
USDJPY,20100105,004000,92.42,92.43,92.42,92.42
USDJPY,20100105,004100,92.42,92.42,92.42,92.42
USDJPY,20100105,004200,92.42,92.43,92.42,92.43
USDJPY,20100105,004300,92.43,92.44,92.42,92.42
USDJPY,20100105,004400,92.43,92.44,92.43,92.44
USDJPY,20100105,004500,92.43,92.43,92.42,92.42
USDJPY,20100105,004600,92.43,92.45,92.43,92.44
USDJPY,20100105,004700,92.44,92.45,92.44,92.45
USDJPY,20100105,004800,92.44,92.45,92.43,92.43
USDJPY,20100105,004900,92.44,92.44,92.44,92.44
USDJPY,20100105,005000,92.44,92.44,92.44,92.44
USDJPY,20100105,005100,92.44,92.45,92.44,92.44
USDJPY,20100105,005200,92.44,92.45,92.44,92.45
USDJPY,20100105,005300,92.44,92.45,92.44,92.45
USDJPY,20100105,005400,92.46,92.47,92.46,92.46
USDJPY,20100105,005500,92.46,92.47,92.46,92.46
USDJPY,20100105,005600,92.46,92.47,92.46,92.47
USDJPY,20100105,005700,92.48,92.48,92.46,92.47
USDJPY,20100105,005800,92.46,92.47,92.45,92.47
USDJPY,20100105,005900,92.47,92.47,92.47,92.47
USDJPY,20100105,010000,92.48,92.48,92.46,92.46
USDJPY,20100105,010100,92.45,92.46,92.45,92.45
USDJPY,20100105,010200,92.46,92.46,92.44,92.44
USDJPY,20100105,010300,92.44,92.44,92.43,92.43
USDJPY,20100105,010400,92.43,92.44,92.43,92.44
USDJPY,20100105,010500,92.43,92.44,92.43,92.43
USDJPY,20100105,010600,92.42,92.43,92.42,92.42
USDJPY,20100105,010700,92.41,92.42,92.38,92.38
USDJPY,20100105,010800,92.37,92.38,92.37,92.38
USDJPY,20100105,010900,92.39,92.39,92.37,92.37
USDJPY,20100105,011000,92.36,92.38,92.36,92.36
USDJPY,20100105,011100,92.35,92.35,92.32,92.33
USDJPY,20100105,011200,92.34,92.34,92.32,92.33
USDJPY,20100105,011300,92.34,92.34,92.34,92.34
USDJPY,20100105,011400,92.34,92.35,92.34,92.34
USDJPY,20100105,011500,92.35,92.39,92.34,92.38
USDJPY,20100105,011600,92.39,92.39,92.38,92.38
USDJPY,20100105,011700,92.39,92.42,92.39,92.41
USDJPY,20100105,011800,92.42,92.43,92.42,92.42
USDJPY,20100105,011900,92.42,92.42,92.40,92.40
USDJPY,20100105,012000,92.41,92.43,92.40,92.42
USDJPY,20100105,012100,92.43,92.45,92.43,92.44
USDJPY,20100105,012200,92.45,92.45,92.45,92.45
USDJPY,20100105,012300,92.46,92.47,92.45,92.46
USDJPY,20100105,012400,92.46,92.46,92.42,92.42
USDJPY,20100105,012500,92.42,92.44,92.42,92.44
USDJPY,20100105,012600,92.45,92.45,92.45,92.45
USDJPY,20100105,012700,92.45,92.47,92.45,92.47
USDJPY,20100105,012800,92.48,92.49,92.47,92.47
USDJPY,20100105,012900,92.47,92.47,92.46,92.46
USDJPY,20100105,013000,92.47,92.47,92.46,92.47
USDJPY,20100105,013100,92.46,92.47,92.45,92.45
USDJPY,20100105,013200,92.45,92.45,92.44,92.44
USDJPY,20100105,013300,92.44,92.45,92.44,92.45
USDJPY,20100105,013400,92.44,92.45,92.44,92.44
USDJPY,20100105,013500,92.44,92.44,92.43,92.44
USDJPY,20100105,013600,92.44,92.44,92.43,92.44
USDJPY,20100105,013700,92.43,92.44,92.43,92.44
USDJPY,20100105,013800,92.44,92.44,92.43,92.43
USDJPY,20100105,013900,92.43,92.44,92.43,92.44
USDJPY,20100105,014000,92.43,92.43,92.42,92.42
USDJPY,20100105,014100,92.41,92.41,92.40,92.41
USDJPY,20100105,014200,92.42,92.42,92.40,92.40
USDJPY,20100105,014300,92.40,92.40,92.37,92.37
USDJPY,20100105,014400,92.38,92.39,92.36,92.36
USDJPY,20100105,014500,92.37,92.38,92.36,92.36
USDJPY,20100105,014600,92.35,92.35,92.33,92.33
USDJPY,20100105,014700,92.33,92.33,92.33,92.33
USDJPY,20100105,014800,92.34,92.35,92.33,92.35
USDJPY,20100105,014900,92.36,92.40,92.35,92.40
USDJPY,20100105,015000,92.40,92.41,92.40,92.41
USDJPY,20100105,015100,92.40,92.40,92.39,92.39
USDJPY,20100105,015200,92.38,92.38,92.37,92.38
USDJPY,20100105,015300,92.37,92.38,92.36,92.36
USDJPY,20100105,015400,92.35,92.35,92.34,92.34
USDJPY,20100105,015500,92.35,92.36,92.34,92.34
USDJPY,20100105,015600,92.33,92.36,92.33,92.35
USDJPY,20100105,015700,92.36,92.36,92.33,92.34
USDJPY,20100105,015800,92.33,92.33,92.31,92.32
USDJPY,20100105,015900,92.31,92.33,92.31,92.32
USDJPY,20100105,020000,92.32,92.35,92.32,92.34
USDJPY,20100105,020100,92.35,92.35,92.34,92.34
USDJPY,20100105,020200,92.33,92.35,92.33,92.35
USDJPY,20100105,020300,92.34,92.34,92.33,92.34
USDJPY,20100105,020400,92.34,92.34,92.32,92.32
USDJPY,20100105,020500,92.32,92.32,92.29,92.29
USDJPY,20100105,020600,92.28,92.29,92.23,92.23
USDJPY,20100105,020700,92.22,92.23,92.12,92.12
USDJPY,20100105,020800,92.11,92.22,92.11,92.20
USDJPY,20100105,020900,92.21,92.21,92.17,92.18
USDJPY,20100105,021000,92.17,92.20,92.17,92.19
USDJPY,20100105,021100,92.19,92.21,92.17,92.20
USDJPY,20100105,021200,92.19,92.19,92.18,92.19
USDJPY,20100105,021300,92.18,92.19,92.18,92.19
USDJPY,20100105,021400,92.20,92.23,92.19,92.21
USDJPY,20100105,021500,92.23,92.25,92.22,92.25
USDJPY,20100105,021600,92.24,92.25,92.23,92.24
USDJPY,20100105,021700,92.25,92.25,92.23,92.23
USDJPY,20100105,021800,92.22,92.22,92.18,92.18
USDJPY,20100105,021900,92.17,92.22,92.17,92.22
USDJPY,20100105,022000,92.23,92.25,92.23,92.25
USDJPY,20100105,022100,92.24,92.25,92.22,92.24
USDJPY,20100105,022200,92.23,92.28,92.23,92.26
USDJPY,20100105,022300,92.25,92.26,92.25,92.26
USDJPY,20100105,022400,92.26,92.26,92.24,92.25
USDJPY,20100105,022500,92.25,92.25,92.24,92.25
USDJPY,20100105,022600,92.26,92.26,92.25,92.25
USDJPY,20100105,022700,92.25,92.25,92.25,92.25
USDJPY,20100105,022800,92.25,92.26,92.25,92.25
USDJPY,20100105,022900,92.25,92.25,92.22,92.22
USDJPY,20100105,023000,92.23,92.25,92.22,92.25
USDJPY,20100105,023100,92.25,92.25,92.23,92.24
USDJPY,20100105,023200,92.25,92.25,92.24,92.25
USDJPY,20100105,023300,92.26,92.27,92.26,92.27
USDJPY,20100105,023400,92.26,92.29,92.26,92.26
USDJPY,20100105,023500,92.27,92.27,92.24,92.25
USDJPY,20100105,023600,92.25,92.25,92.25,92.25
USDJPY,20100105,023700,92.26,92.26,92.24,92.25
USDJPY,20100105,023800,92.26,92.30,92.26,92.29
USDJPY,20100105,023900,92.28,92.28,92.26,92.26
USDJPY,20100105,024000,92.25,92.28,92.25,92.28
USDJPY,20100105,024100,92.28,92.29,92.28,92.28
USDJPY,20100105,024200,92.28,92.28,92.25,92.26
USDJPY,20100105,024300,92.25,92.25,92.25,92.25
USDJPY,20100105,024400,92.24,92.25,92.24,92.25
USDJPY,20100105,024500,92.25,92.25,92.25,92.25
USDJPY,20100105,024600,92.24,92.25,92.24,92.25
USDJPY,20100105,024700,92.25,92.25,92.24,92.25
USDJPY,20100105,024800,92.25,92.25,92.25,92.25
USDJPY,20100105,024900,92.24,92.25,92.23,92.25
USDJPY,20100105,025000,92.25,92.25,92.23,92.24
USDJPY,20100105,025100,92.25,92.25,92.24,92.25
USDJPY,20100105,025200,92.25,92.25,92.22,92.22
USDJPY,20100105,025300,92.22,92.23,92.22,92.23
USDJPY,20100105,025400,92.23,92.25,92.23,92.24
USDJPY,20100105,025500,92.25,92.25,92.25,92.25
USDJPY,20100105,025600,92.26,92.27,92.26,92.26
USDJPY,20100105,025700,92.26,92.27,92.26,92.27
USDJPY,20100105,025800,92.27,92.27,92.26,92.26
USDJPY,20100105,025900,92.27,92.27,92.25,92.25
USDJPY,20100105,030000,92.25,92.25,92.25,92.25
USDJPY,20100105,030100,92.26,92.28,92.25,92.25
USDJPY,20100105,030200,92.25,92.25,92.24,92.25
USDJPY,20100105,030300,92.26,92.27,92.25,92.25
USDJPY,20100105,030400,92.25,92.25,92.25,92.25
USDJPY,20100105,030500,92.25,92.25,92.25,92.25
USDJPY,20100105,030600,92.25,92.25,92.24,92.24
USDJPY,20100105,030700,92.25,92.25,92.25,92.25
USDJPY,20100105,030800,92.25,92.25,92.25,92.25
USDJPY,20100105,030900,92.25,92.25,92.25,92.25
USDJPY,20100105,031000,92.25,92.25,92.24,92.25
USDJPY,20100105,031100,92.26,92.26,92.25,92.25
USDJPY,20100105,031200,92.24,92.25,92.24,92.24
USDJPY,20100105,031300,92.24,92.24,92.24,92.24
USDJPY,20100105,031400,92.23,92.24,92.20,92.21
USDJPY,20100105,031500,92.22,92.23,92.22,92.22
USDJPY,20100105,031600,92.23,92.23,92.22,92.23
USDJPY,20100105,031700,92.24,92.24,92.23,92.23
USDJPY,20100105,031800,92.24,92.25,92.24,92.25
USDJPY,20100105,031900,92.25,92.25,92.24,92.24
USDJPY,20100105,032000,92.24,92.24,92.24,92.24
USDJPY,20100105,032100,92.24,92.24,92.24,92.24
USDJPY,20100105,032200,92.24,92.25,92.23,92.24
USDJPY,20100105,032300,92.23,92.24,92.23,92.24
USDJPY,20100105,032400,92.23,92.23,92.23,92.23
USDJPY,20100105,032500,92.23,92.23,92.23,92.23
USDJPY,20100105,032600,92.22,92.23,92.22,92.22
USDJPY,20100105,032700,92.22,92.22,92.22,92.22
USDJPY,20100105,032800,92.22,92.23,92.22,92.23
USDJPY,20100105,032900,92.22,92.23,92.22,92.23
USDJPY,20100105,033000,92.23,92.25,92.23,92.23
USDJPY,20100105,033100,92.24,92.25,92.23,92.23
USDJPY,20100105,033200,92.23,92.23,92.23,92.23
USDJPY,20100105,033300,92.23,92.23,92.23,92.23
USDJPY,20100105,033400,92.23,92.25,92.23,92.24
USDJPY,20100105,033500,92.23,92.24,92.23,92.23
USDJPY,20100105,033600,92.23,92.23,92.22,92.23
USDJPY,20100105,033700,92.24,92.24,92.22,92.22
USDJPY,20100105,033800,92.23,92.23,92.22,92.23
USDJPY,20100105,033900,92.23,92.24,92.23,92.23
USDJPY,20100105,034000,92.22,92.22,92.18,92.18
USDJPY,20100105,034100,92.17,92.19,92.17,92.19
USDJPY,20100105,034200,92.19,92.20,92.18,92.20
USDJPY,20100105,034300,92.20,92.20,92.19,92.19
USDJPY,20100105,034400,92.18,92.18,92.17,92.18
USDJPY,20100105,034500,92.19,92.22,92.18,92.22
USDJPY,20100105,034600,92.22,92.22,92.17,92.18
USDJPY,20100105,034700,92.17,92.20,92.17,92.18
USDJPY,20100105,034800,92.19,92.21,92.19,92.19
USDJPY,20100105,034900,92.18,92.19,92.18,92.18
USDJPY,20100105,035000,92.19,92.19,92.18,92.18
USDJPY,20100105,035100,92.19,92.22,92.19,92.22
USDJPY,20100105,035200,92.22,92.24,92.22,92.24
USDJPY,20100105,035300,92.22,92.23,92.22,92.22
USDJPY,20100105,035400,92.21,92.21,92.19,92.19
USDJPY,20100105,035500,92.20,92.20,92.20,92.20
USDJPY,20100105,035600,92.19,92.20,92.19,92.20
USDJPY,20100105,035700,92.20,92.22,92.20,92.22
USDJPY,20100105,035800,92.22,92.22,92.20,92.21
USDJPY,20100105,035900,92.22,92.22,92.22,92.22
USDJPY,20100105,040000,92.22,92.23,92.22,92.22
USDJPY,20100105,040100,92.22,92.23,92.22,92.22
USDJPY,20100105,040200,92.22,92.22,92.22,92.22
USDJPY,20100105,040300,92.22,92.22,92.22,92.22
USDJPY,20100105,040400,92.23,92.23,92.22,92.23
USDJPY,20100105,040500,92.23,92.24,92.23,92.23
USDJPY,20100105,040600,92.23,92.23,92.22,92.22
USDJPY,20100105,040700,92.22,92.23,92.22,92.23
USDJPY,20100105,040800,92.23,92.24,92.23,92.24
USDJPY,20100105,040900,92.24,92.24,92.23,92.23
USDJPY,20100105,041000,92.23,92.23,92.23,92.23
USDJPY,20100105,041100,92.23,92.23,92.22,92.22
USDJPY,20100105,041200,92.21,92.22,92.19,92.19
USDJPY,20100105,041300,92.19,92.19,92.19,92.19
USDJPY,20100105,041400,92.19,92.20,92.19,92.19
USDJPY,20100105,041500,92.18,92.19,92.18,92.19
USDJPY,20100105,041600,92.19,92.19,92.18,92.18
USDJPY,20100105,041700,92.17,92.17,92.17,92.17
USDJPY,20100105,041800,92.17,92.17,92.17,92.17
USDJPY,20100105,041900,92.17,92.17,92.15,92.15
USDJPY,20100105,042000,92.15,92.15,92.12,92.14
USDJPY,20100105,042100,92.14,92.14,92.14,92.14
USDJPY,20100105,042200,92.13,92.14,92.12,92.14
USDJPY,20100105,042300,92.15,92.15,92.15,92.15
USDJPY,20100105,042400,92.16,92.16,92.15,92.15
USDJPY,20100105,042500,92.15,92.15,92.15,92.15
USDJPY,20100105,042600,92.15,92.16,92.15,92.16
USDJPY,20100105,042700,92.17,92.17,92.17,92.17
USDJPY,20100105,042800,92.17,92.17,92.14,92.14
USDJPY,20100105,042900,92.14,92.15,92.14,92.14
USDJPY,20100105,043000,92.15,92.15,92.14,92.14
USDJPY,20100105,043100,92.14,92.15,92.14,92.15
USDJPY,20100105,043200,92.15,92.15,92.15,92.15
USDJPY,20100105,043300,92.15,92.15,92.12,92.12
USDJPY,20100105,043400,92.12,92.12,92.11,92.12
USDJPY,20100105,043500,92.13,92.14,92.13,92.14
USDJPY,20100105,043600,92.14,92.14,92.13,92.13
USDJPY,20100105,043700,92.12,92.12,92.11,92.11
USDJPY,20100105,043800,92.11,92.12,92.11,92.11
USDJPY,20100105,043900,92.12,92.12,92.11,92.11
USDJPY,20100105,044000,92.11,92.11,92.10,92.11
USDJPY,20100105,044100,92.11,92.11,92.11,92.11
USDJPY,20100105,044200,92.12,92.12,92.11,92.11
USDJPY,20100105,044300,92.11,92.12,92.11,92.11
USDJPY,20100105,044400,92.12,92.13,92.12,92.12
USDJPY,20100105,044500,92.12,92.13,92.12,92.13
USDJPY,20100105,044600,92.14,92.14,92.14,92.14
USDJPY,20100105,044700,92.14,92.14,92.14,92.14
USDJPY,20100105,044800,92.14,92.14,92.13,92.13
USDJPY,20100105,044900,92.14,92.14,92.13,92.13
USDJPY,20100105,045000,92.14,92.14,92.13,92.13
USDJPY,20100105,045100,92.13,92.14,92.13,92.13
USDJPY,20100105,045200,92.13,92.13,92.13,92.13
USDJPY,20100105,045300,92.14,92.14,92.13,92.13
USDJPY,20100105,045400,92.14,92.14,92.13,92.14
USDJPY,20100105,045500,92.14,92.14,92.14,92.14
USDJPY,20100105,045600,92.14,92.14,92.14,92.14
USDJPY,20100105,045700,92.15,92.17,92.14,92.17
USDJPY,20100105,045800,92.16,92.16,92.15,92.15
USDJPY,20100105,045900,92.15,92.15,92.14,92.14
USDJPY,20100105,050000,92.14,92.14,92.13,92.13
USDJPY,20100105,050100,92.13,92.13,92.13,92.13
USDJPY,20100105,050200,92.13,92.13,92.12,92.13
USDJPY,20100105,050300,92.12,92.14,92.12,92.13
USDJPY,20100105,050400,92.12,92.12,92.12,92.12
USDJPY,20100105,050500,92.12,92.13,92.12,92.13
USDJPY,20100105,050600,92.12,92.13,92.12,92.13
USDJPY,20100105,050700,92.14,92.14,92.12,92.13
USDJPY,20100105,050800,92.12,92.14,92.12,92.14
USDJPY,20100105,050900,92.13,92.14,92.13,92.14
USDJPY,20100105,051000,92.13,92.13,92.13,92.13
USDJPY,20100105,051100,92.13,92.14,92.13,92.13
USDJPY,20100105,051200,92.13,92.13,92.12,92.12
USDJPY,20100105,051300,92.12,92.15,92.12,92.15
USDJPY,20100105,051400,92.15,92.15,92.12,92.13
USDJPY,20100105,051500,92.12,92.14,92.12,92.14
USDJPY,20100105,051600,92.14,92.14,92.14,92.14
USDJPY,20100105,051700,92.14,92.14,92.11,92.12
USDJPY,20100105,051800,92.11,92.11,92.07,92.08
USDJPY,20100105,051900,92.07,92.08,92.06,92.06
USDJPY,20100105,052000,92.07,92.07,92.06,92.06
USDJPY,20100105,052100,92.07,92.07,92.03,92.03
USDJPY,20100105,052200,92.03,92.03,92.02,92.03
USDJPY,20100105,052300,92.02,92.03,92.01,92.02
USDJPY,20100105,052400,92.01,92.03,92.01,92.03
USDJPY,20100105,052500,92.03,92.04,92.03,92.03
USDJPY,20100105,052600,92.03,92.03,92.03,92.03
USDJPY,20100105,052700,92.04,92.07,92.04,92.04
USDJPY,20100105,052800,92.05,92.05,92.02,92.02
USDJPY,20100105,052900,92.03,92.03,91.97,91.99
USDJPY,20100105,053000,91.98,92.00,91.97,92.00
USDJPY,20100105,053100,91.99,92.00,91.99,92.00
USDJPY,20100105,053200,91.99,92.00,91.98,91.98
USDJPY,20100105,053300,91.98,91.98,91.89,91.91
USDJPY,20100105,053400,91.90,91.94,91.89,91.94
USDJPY,20100105,053500,91.95,91.95,91.92,91.92
USDJPY,20100105,053600,91.92,91.92,91.90,91.90
USDJPY,20100105,053700,91.89,91.89,91.88,91.89
USDJPY,20100105,053800,91.88,91.88,91.84,91.86
USDJPY,20100105,053900,91.85,91.86,91.78,91.79
USDJPY,20100105,054000,91.80,91.85,91.80,91.84
USDJPY,20100105,054100,91.83,91.83,91.78,91.78
USDJPY,20100105,054200,91.79,91.84,91.79,91.84
USDJPY,20100105,054300,91.85,91.88,91.85,91.86
USDJPY,20100105,054400,91.87,91.88,91.87,91.88
USDJPY,20100105,054500,91.88,91.89,91.88,91.88
USDJPY,20100105,054600,91.89,91.89,91.81,91.81
USDJPY,20100105,054700,91.82,91.84,91.82,91.84
USDJPY,20100105,054800,91.83,91.84,91.80,91.80
USDJPY,20100105,054900,91.81,91.81,91.70,91.72
USDJPY,20100105,055000,91.71,91.72,91.71,91.71
USDJPY,20100105,055100,91.70,91.70,91.67,91.67
USDJPY,20100105,055200,91.68,91.68,91.67,91.68
USDJPY,20100105,055300,91.69,91.70,91.69,91.69
USDJPY,20100105,055400,91.70,91.70,91.68,91.69
USDJPY,20100105,055500,91.68,91.68,91.62,91.62
USDJPY,20100105,055600,91.63,91.64,91.62,91.62
USDJPY,20100105,055700,91.63,91.65,91.63,91.65
USDJPY,20100105,055800,91.64,91.69,91.64,91.69
USDJPY,20100105,055900,91.68,91.68,91.67,91.67
USDJPY,20100105,060000,91.67,91.69,91.67,91.68
USDJPY,20100105,060100,91.67,91.67,91.63,91.64
USDJPY,20100105,060200,91.65,91.67,91.65,91.65
USDJPY,20100105,060300,91.66,91.70,91.66,91.70
USDJPY,20100105,060400,91.71,91.72,91.70,91.71
USDJPY,20100105,060500,91.70,91.73,91.70,91.73
USDJPY,20100105,060600,91.73,91.73,91.72,91.73
USDJPY,20100105,060700,91.72,91.73,91.72,91.73
USDJPY,20100105,060800,91.73,91.76,91.73,91.75
USDJPY,20100105,060900,91.75,91.75,91.75,91.75
USDJPY,20100105,061000,91.75,91.76,91.75,91.76
USDJPY,20100105,061100,91.76,91.76,91.76,91.76
USDJPY,20100105,061200,91.75,91.75,91.73,91.73
USDJPY,20100105,061300,91.74,91.76,91.74,91.76
USDJPY,20100105,061400,91.75,91.76,91.75,91.75
USDJPY,20100105,061500,91.75,91.76,91.75,91.75
USDJPY,20100105,061600,91.74,91.74,91.73,91.73
USDJPY,20100105,061700,91.72,91.73,91.72,91.72
USDJPY,20100105,061800,91.71,91.72,91.71,91.72
USDJPY,20100105,061900,91.73,91.75,91.73,91.75
USDJPY,20100105,062000,91.75,91.75,91.75,91.75
USDJPY,20100105,062100,91.75,91.76,91.73,91.76
USDJPY,20100105,062200,91.77,91.79,91.77,91.78
USDJPY,20100105,062300,91.79,91.81,91.79,91.80
USDJPY,20100105,062400,91.79,91.80,91.79,91.80
USDJPY,20100105,062500,91.80,91.81,91.79,91.80
USDJPY,20100105,062600,91.79,91.79,91.77,91.77
USDJPY,20100105,062700,91.78,91.79,91.78,91.79
USDJPY,20100105,062800,91.80,91.81,91.80,91.80
USDJPY,20100105,062900,91.81,91.81,91.80,91.81
USDJPY,20100105,063000,91.81,91.81,91.80,91.81
USDJPY,20100105,063100,91.80,91.81,91.80,91.81
USDJPY,20100105,063200,91.81,91.81,91.78,91.78
USDJPY,20100105,063300,91.78,91.79,91.78,91.78
USDJPY,20100105,063400,91.78,91.78,91.78,91.78
USDJPY,20100105,063500,91.78,91.79,91.78,91.79
USDJPY,20100105,063600,91.79,91.79,91.79,91.79
USDJPY,20100105,063700,91.79,91.81,91.79,91.81
USDJPY,20100105,063800,91.82,91.84,91.81,91.83
USDJPY,20100105,063900,91.82,91.83,91.81,91.81
USDJPY,20100105,064000,91.80,91.80,91.79,91.79
USDJPY,20100105,064100,91.80,91.80,91.79,91.79
USDJPY,20100105,064200,91.79,91.80,91.79,91.80
USDJPY,20100105,064300,91.80,91.80,91.78,91.79
USDJPY,20100105,064400,91.80,91.80,91.79,91.79
USDJPY,20100105,064500,91.80,91.80,91.79,91.79
USDJPY,20100105,064600,91.78,91.78,91.70,91.70
USDJPY,20100105,064700,91.71,91.72,91.69,91.72
USDJPY,20100105,064800,91.73,91.73,91.71,91.72
USDJPY,20100105,064900,91.71,91.71,91.70,91.71
USDJPY,20100105,065000,91.71,91.71,91.68,91.68
USDJPY,20100105,065100,91.67,91.67,91.64,91.65
USDJPY,20100105,065200,91.67,91.71,91.66,91.71
USDJPY,20100105,065300,91.72,91.74,91.70,91.71
USDJPY,20100105,065400,91.72,91.72,91.70,91.71
USDJPY,20100105,065500,91.70,91.70,91.68,91.68
USDJPY,20100105,065600,91.67,91.67,91.65,91.67
USDJPY,20100105,065700,91.66,91.66,91.64,91.65
USDJPY,20100105,065800,91.64,91.65,91.64,91.64
USDJPY,20100105,065900,91.65,91.65,91.65,91.65
USDJPY,20100105,070000,91.64,91.67,91.64,91.66
USDJPY,20100105,070100,91.67,91.69,91.67,91.69
USDJPY,20100105,070200,91.70,91.71,91.69,91.71
USDJPY,20100105,070300,91.72,91.74,91.70,91.70
USDJPY,20100105,070400,91.70,91.73,91.70,91.72
USDJPY,20100105,070500,91.73,91.74,91.73,91.73
USDJPY,20100105,070600,91.72,91.73,91.72,91.72
USDJPY,20100105,070700,91.73,91.73,91.72,91.72
USDJPY,20100105,070800,91.72,91.73,91.72,91.73
USDJPY,20100105,070900,91.74,91.75,91.74,91.75
USDJPY,20100105,071000,91.74,91.74,91.71,91.71
USDJPY,20100105,071100,91.72,91.72,91.71,91.71
USDJPY,20100105,071200,91.72,91.72,91.71,91.72
USDJPY,20100105,071300,91.72,91.72,91.72,91.72
USDJPY,20100105,071400,91.72,91.72,91.72,91.72
USDJPY,20100105,071500,91.72,91.73,91.72,91.73
USDJPY,20100105,071600,91.74,91.75,91.74,91.74
USDJPY,20100105,071700,91.75,91.75,91.75,91.75
USDJPY,20100105,071800,91.75,91.75,91.74,91.75
USDJPY,20100105,071900,91.75,91.76,91.75,91.76
USDJPY,20100105,072000,91.77,91.77,91.75,91.75
USDJPY,20100105,072100,91.75,91.75,91.75,91.75
USDJPY,20100105,072200,91.75,91.75,91.75,91.75
USDJPY,20100105,072300,91.75,91.75,91.74,91.74
USDJPY,20100105,072400,91.73,91.74,91.73,91.74
USDJPY,20100105,072500,91.75,91.75,91.74,91.74
USDJPY,20100105,072600,91.74,91.75,91.74,91.75
USDJPY,20100105,072700,91.75,91.75,91.75,91.75
USDJPY,20100105,072800,91.75,91.76,91.75,91.75
USDJPY,20100105,072900,91.76,91.76,91.75,91.75
USDJPY,20100105,073000,91.75,91.75,91.72,91.72
USDJPY,20100105,073100,91.73,91.73,91.72,91.72
USDJPY,20100105,073200,91.72,91.72,91.70,91.72
USDJPY,20100105,073300,91.72,91.72,91.72,91.72
USDJPY,20100105,073400,91.73,91.73,91.72,91.73
USDJPY,20100105,073500,91.73,91.73,91.72,91.72
USDJPY,20100105,073600,91.71,91.72,91.71,91.71
USDJPY,20100105,073700,91.71,91.71,91.71,91.71
USDJPY,20100105,073800,91.70,91.70,91.70,91.70
USDJPY,20100105,073900,91.71,91.73,91.71,91.73
USDJPY,20100105,074000,91.74,91.75,91.74,91.75
USDJPY,20100105,074100,91.74,91.74,91.74,91.74
USDJPY,20100105,074200,91.75,91.75,91.73,91.73
USDJPY,20100105,074300,91.72,91.75,91.72,91.73
USDJPY,20100105,074400,91.74,91.74,91.73,91.73
USDJPY,20100105,074500,91.74,91.75,91.74,91.75
USDJPY,20100105,074600,91.75,91.76,91.75,91.75
USDJPY,20100105,074700,91.75,91.76,91.75,91.76
USDJPY,20100105,074800,91.75,91.76,91.75,91.76
USDJPY,20100105,074900,91.75,91.76,91.75,91.75
USDJPY,20100105,075000,91.75,91.76,91.75,91.75
USDJPY,20100105,075100,91.75,91.75,91.74,91.74
USDJPY,20100105,075200,91.75,91.75,91.74,91.74
USDJPY,20100105,075300,91.74,91.74,91.73,91.73
USDJPY,20100105,075400,91.74,91.74,91.72,91.72
USDJPY,20100105,075500,91.72,91.72,91.71,91.71
USDJPY,20100105,075600,91.72,91.73,91.72,91.72
USDJPY,20100105,075700,91.72,91.72,91.72,91.72
USDJPY,20100105,075800,91.72,91.73,91.72,91.72
USDJPY,20100105,075900,91.73,91.73,91.70,91.70
USDJPY,20100105,080000,91.69,91.69,91.67,91.67
USDJPY,20100105,080100,91.68,91.71,91.68,91.69
USDJPY,20100105,080200,91.68,91.69,91.67,91.69
USDJPY,20100105,080300,91.68,91.68,91.67,91.67
USDJPY,20100105,080400,91.67,91.67,91.66,91.67
USDJPY,20100105,080500,91.67,91.67,91.67,91.67
USDJPY,20100105,080600,91.68,91.69,91.68,91.68
USDJPY,20100105,080700,91.68,91.70,91.68,91.69
USDJPY,20100105,080800,91.68,91.69,91.68,91.69
USDJPY,20100105,080900,91.69,91.70,91.69,91.70
USDJPY,20100105,081000,91.70,91.70,91.70,91.70
USDJPY,20100105,081100,91.69,91.71,91.69,91.71
USDJPY,20100105,081200,91.72,91.72,91.71,91.72
USDJPY,20100105,081300,91.73,91.73,91.73,91.73
USDJPY,20100105,081400,91.73,91.74,91.73,91.74
USDJPY,20100105,081500,91.75,91.75,91.73,91.73
USDJPY,20100105,081600,91.72,91.73,91.72,91.73
USDJPY,20100105,081700,91.73,91.73,91.73,91.73
USDJPY,20100105,081800,91.74,91.75,91.74,91.75
USDJPY,20100105,081900,91.75,91.75,91.75,91.75
USDJPY,20100105,082000,91.75,91.75,91.75,91.75
USDJPY,20100105,082100,91.75,91.75,91.74,91.74
USDJPY,20100105,082200,91.74,91.75,91.74,91.75
USDJPY,20100105,082300,91.75,91.77,91.75,91.77
USDJPY,20100105,082400,91.76,91.76,91.75,91.76
USDJPY,20100105,082500,91.76,91.77,91.76,91.77
USDJPY,20100105,082600,91.77,91.77,91.77,91.77
USDJPY,20100105,082700,91.76,91.79,91.76,91.79
USDJPY,20100105,082800,91.80,91.83,91.80,91.83
USDJPY,20100105,082900,91.83,91.84,91.82,91.83
USDJPY,20100105,083000,91.83,91.84,91.83,91.84
USDJPY,20100105,083100,91.84,91.86,91.84,91.86
USDJPY,20100105,083200,91.86,91.88,91.86,91.88
USDJPY,20100105,083300,91.88,91.89,91.86,91.86
USDJPY,20100105,083400,91.87,91.89,91.87,91.87
USDJPY,20100105,083500,91.87,91.88,91.87,91.88
USDJPY,20100105,083600,91.89,91.89,91.88,91.89
USDJPY,20100105,083700,91.88,91.88,91.86,91.86
USDJPY,20100105,083800,91.87,91.89,91.87,91.89
USDJPY,20100105,083900,91.90,91.90,91.89,91.90
USDJPY,20100105,084000,91.89,91.89,91.89,91.89
USDJPY,20100105,084100,91.88,91.88,91.86,91.86
USDJPY,20100105,084200,91.85,91.86,91.84,91.86
USDJPY,20100105,084300,91.85,91.85,91.85,91.85
USDJPY,20100105,084400,91.85,91.85,91.85,91.85
USDJPY,20100105,084500,91.84,91.85,91.84,91.85
USDJPY,20100105,084600,91.86,91.86,91.85,91.86
USDJPY,20100105,084700,91.86,91.87,91.86,91.86
USDJPY,20100105,084800,91.86,91.86,91.85,91.85
USDJPY,20100105,084900,91.85,91.85,91.84,91.84
USDJPY,20100105,085000,91.83,91.84,91.82,91.84
USDJPY,20100105,085100,91.84,91.84,91.83,91.83
USDJPY,20100105,085200,91.83,91.86,91.83,91.86
USDJPY,20100105,085300,91.85,91.88,91.85,91.87
USDJPY,20100105,085400,91.86,91.87,91.85,91.86
USDJPY,20100105,085500,91.86,91.88,91.86,91.88
USDJPY,20100105,085600,91.87,91.87,91.86,91.86
USDJPY,20100105,085700,91.86,91.89,91.86,91.88
USDJPY,20100105,085800,91.87,91.88,91.86,91.87
USDJPY,20100105,085900,91.87,91.88,91.87,91.87
USDJPY,20100105,090000,91.86,91.87,91.86,91.86
USDJPY,20100105,090100,91.87,91.88,91.86,91.86
USDJPY,20100105,090200,91.86,91.90,91.86,91.90
USDJPY,20100105,090300,91.91,91.94,91.90,91.94
USDJPY,20100105,090400,91.95,91.96,91.94,91.94
USDJPY,20100105,090500,91.95,91.95,91.94,91.94
USDJPY,20100105,090600,91.95,91.95,91.94,91.94
USDJPY,20100105,090700,91.95,91.98,91.95,91.98
USDJPY,20100105,090800,91.97,91.97,91.97,91.97
USDJPY,20100105,090900,91.96,91.97,91.96,91.96
USDJPY,20100105,091000,91.95,91.95,91.94,91.94
USDJPY,20100105,091100,91.95,91.95,91.94,91.94
USDJPY,20100105,091200,91.94,91.95,91.94,91.95
USDJPY,20100105,091300,91.94,91.97,91.94,91.96
USDJPY,20100105,091400,91.95,91.97,91.94,91.97
USDJPY,20100105,091500,91.97,91.97,91.95,91.95
USDJPY,20100105,091600,91.95,91.95,91.95,91.95
USDJPY,20100105,091700,91.94,91.95,91.94,91.94
USDJPY,20100105,091800,91.93,91.93,91.91,91.92
USDJPY,20100105,091900,91.93,91.94,91.92,91.93
USDJPY,20100105,092000,91.93,91.94,91.93,91.94
USDJPY,20100105,092100,91.94,91.96,91.94,91.96
USDJPY,20100105,092200,91.97,91.97,91.95,91.95
USDJPY,20100105,092300,91.96,91.97,91.96,91.97
USDJPY,20100105,092400,91.96,91.97,91.96,91.96
USDJPY,20100105,092500,91.97,91.97,91.96,91.97
USDJPY,20100105,092600,91.96,91.97,91.95,91.95
USDJPY,20100105,092700,91.96,91.97,91.95,91.97
USDJPY,20100105,092800,91.96,91.97,91.95,91.97
USDJPY,20100105,092900,91.97,91.97,91.97,91.97
USDJPY,20100105,093000,91.98,91.99,91.97,91.97
USDJPY,20100105,093100,91.98,92.01,91.97,92.01
USDJPY,20100105,093200,92.02,92.08,92.02,92.07
USDJPY,20100105,093300,92.06,92.06,92.04,92.06
USDJPY,20100105,093400,92.05,92.05,92.03,92.03
USDJPY,20100105,093500,92.03,92.03,92.03,92.03
USDJPY,20100105,093600,92.04,92.04,92.03,92.03
USDJPY,20100105,093700,92.03,92.06,92.03,92.06
USDJPY,20100105,093800,92.06,92.06,92.03,92.03
USDJPY,20100105,093900,92.02,92.02,92.01,92.02
USDJPY,20100105,094000,92.02,92.02,91.99,91.99
USDJPY,20100105,094100,91.99,92.00,91.99,92.00
USDJPY,20100105,094200,92.00,92.00,91.99,91.99
USDJPY,20100105,094300,92.00,92.00,91.95,91.96
USDJPY,20100105,094400,91.95,91.95,91.93,91.93
USDJPY,20100105,094500,91.92,91.93,91.91,91.92
USDJPY,20100105,094600,91.91,91.92,91.89,91.90
USDJPY,20100105,094700,91.90,91.90,91.90,91.90
USDJPY,20100105,094800,91.90,91.93,91.90,91.92
USDJPY,20100105,094900,91.92,91.92,91.89,91.90
USDJPY,20100105,095000,91.90,91.90,91.90,91.90
USDJPY,20100105,095100,91.90,91.90,91.82,91.82
USDJPY,20100105,095200,91.83,91.87,91.83,91.87
USDJPY,20100105,095300,91.87,91.88,91.87,91.88
USDJPY,20100105,095400,91.88,91.89,91.88,91.89
USDJPY,20100105,095500,91.89,91.90,91.89,91.90
USDJPY,20100105,095600,91.90,91.90,91.89,91.90
USDJPY,20100105,095700,91.90,91.90,91.90,91.90
USDJPY,20100105,095800,91.90,91.93,91.90,91.93
USDJPY,20100105,095900,91.92,91.92,91.89,91.90
USDJPY,20100105,100000,91.90,91.90,91.89,91.90
USDJPY,20100105,100100,91.90,91.90,91.88,91.88
USDJPY,20100105,100200,91.89,91.89,91.86,91.86
USDJPY,20100105,100300,91.87,91.88,91.84,91.84
USDJPY,20100105,100400,91.83,91.86,91.82,91.85
USDJPY,20100105,100500,91.86,91.86,91.84,91.85
USDJPY,20100105,100600,91.85,91.85,91.85,91.85
USDJPY,20100105,100700,91.86,91.86,91.85,91.86
USDJPY,20100105,100800,91.86,91.86,91.86,91.86
USDJPY,20100105,100900,91.87,91.89,91.87,91.89
USDJPY,20100105,101000,91.89,91.91,91.89,91.91
USDJPY,20100105,101100,91.90,91.92,91.90,91.92
USDJPY,20100105,101200,91.90,91.92,91.89,91.89
USDJPY,20100105,101300,91.90,91.92,91.90,91.92
USDJPY,20100105,101400,91.91,91.92,91.90,91.91
USDJPY,20100105,101500,91.90,91.92,91.90,91.91
USDJPY,20100105,101600,91.90,91.90,91.88,91.88
USDJPY,20100105,101700,91.87,91.88,91.86,91.86
USDJPY,20100105,101800,91.86,91.89,91.86,91.89
USDJPY,20100105,101900,91.90,91.90,91.89,91.90
USDJPY,20100105,102000,91.91,91.95,91.91,91.95
USDJPY,20100105,102100,91.96,91.97,91.93,91.93
USDJPY,20100105,102200,91.94,91.94,91.92,91.92
USDJPY,20100105,102300,91.93,91.94,91.93,91.93
USDJPY,20100105,102400,91.94,91.94,91.93,91.94
USDJPY,20100105,102500,91.94,91.94,91.94,91.94
USDJPY,20100105,102600,91.93,91.94,91.92,91.94
USDJPY,20100105,102700,91.94,91.94,91.94,91.94
USDJPY,20100105,102800,91.94,91.94,91.93,91.94
USDJPY,20100105,102900,91.93,91.94,91.92,91.93
USDJPY,20100105,103000,91.94,91.96,91.93,91.93
USDJPY,20100105,103100,91.92,91.93,91.91,91.92
USDJPY,20100105,103200,91.93,91.93,91.92,91.93
USDJPY,20100105,103300,91.92,91.92,91.90,91.90
USDJPY,20100105,103400,91.89,91.89,91.89,91.89
USDJPY,20100105,103500,91.89,91.91,91.89,91.91
USDJPY,20100105,103600,91.90,91.91,91.90,91.91
USDJPY,20100105,103700,91.91,91.91,91.90,91.90
USDJPY,20100105,103800,91.90,91.90,91.89,91.90
USDJPY,20100105,103900,91.89,91.90,91.89,91.90
USDJPY,20100105,104000,91.90,91.90,91.89,91.89
USDJPY,20100105,104100,91.89,91.89,91.88,91.88
USDJPY,20100105,104200,91.87,91.88,91.86,91.86
USDJPY,20100105,104300,91.86,91.88,91.85,91.86
USDJPY,20100105,104400,91.85,91.87,91.85,91.87
USDJPY,20100105,104500,91.86,91.86,91.85,91.85
USDJPY,20100105,104600,91.84,91.84,91.84,91.84
USDJPY,20100105,104700,91.84,91.86,91.84,91.86
USDJPY,20100105,104800,91.86,91.88,91.86,91.86
USDJPY,20100105,104900,91.87,91.87,91.85,91.85
USDJPY,20100105,105000,91.84,91.86,91.84,91.86
USDJPY,20100105,105100,91.86,91.87,91.86,91.86
USDJPY,20100105,105200,91.86,91.86,91.86,91.86
USDJPY,20100105,105300,91.86,91.86,91.86,91.86
USDJPY,20100105,105400,91.86,91.86,91.84,91.84
USDJPY,20100105,105500,91.84,91.86,91.83,91.86
USDJPY,20100105,105600,91.86,91.86,91.86,91.86
USDJPY,20100105,105700,91.87,91.89,91.87,91.89
USDJPY,20100105,105800,91.88,91.88,91.86,91.86
USDJPY,20100105,105900,91.85,91.88,91.85,91.88
USDJPY,20100105,110000,91.89,91.89,91.86,91.86
USDJPY,20100105,110100,91.85,91.85,91.84,91.85
USDJPY,20100105,110200,91.85,91.86,91.84,91.85
USDJPY,20100105,110300,91.86,91.87,91.85,91.86
USDJPY,20100105,110400,91.87,91.87,91.86,91.87
USDJPY,20100105,110500,91.88,91.88,91.87,91.87
USDJPY,20100105,110600,91.88,91.89,91.88,91.89
USDJPY,20100105,110700,91.88,91.88,91.86,91.86
USDJPY,20100105,110800,91.87,91.87,91.84,91.86
USDJPY,20100105,110900,91.86,91.87,91.86,91.87
USDJPY,20100105,111000,91.88,91.88,91.86,91.86
USDJPY,20100105,111100,91.87,91.88,91.87,91.87
USDJPY,20100105,111200,91.88,91.89,91.88,91.89
USDJPY,20100105,111300,91.90,91.90,91.89,91.89
USDJPY,20100105,111400,91.89,91.89,91.86,91.86
USDJPY,20100105,111500,91.86,91.86,91.86,91.86
USDJPY,20100105,111600,91.86,91.86,91.86,91.86
USDJPY,20100105,111700,91.86,91.86,91.86,91.86
USDJPY,20100105,111800,91.86,91.86,91.84,91.86
USDJPY,20100105,111900,91.85,91.86,91.84,91.84
USDJPY,20100105,112000,91.83,91.84,91.83,91.83
USDJPY,20100105,112100,91.82,91.86,91.82,91.86
USDJPY,20100105,112200,91.86,91.86,91.84,91.84
USDJPY,20100105,112300,91.84,91.86,91.84,91.85
USDJPY,20100105,112400,91.86,91.88,91.86,91.87
USDJPY,20100105,112500,91.88,91.89,91.88,91.88
USDJPY,20100105,112600,91.88,91.89,91.88,91.89
USDJPY,20100105,112700,91.89,91.89,91.88,91.88
USDJPY,20100105,112800,91.88,91.88,91.86,91.86
USDJPY,20100105,112900,91.85,91.85,91.85,91.85
USDJPY,20100105,113000,91.85,91.86,91.85,91.85
USDJPY,20100105,113100,91.85,91.85,91.85,91.85
USDJPY,20100105,113200,91.86,91.86,91.86,91.86
USDJPY,20100105,113300,91.86,91.89,91.86,91.89
USDJPY,20100105,113400,91.87,91.89,91.87,91.89
USDJPY,20100105,113500,91.89,91.89,91.89,91.89
USDJPY,20100105,113600,91.88,91.89,91.88,91.89
USDJPY,20100105,113700,91.88,91.89,91.88,91.88
USDJPY,20100105,113800,91.87,91.88,91.87,91.88
USDJPY,20100105,113900,91.88,91.89,91.88,91.89
USDJPY,20100105,114000,91.89,91.89,91.88,91.89
USDJPY,20100105,114100,91.89,91.90,91.89,91.90
USDJPY,20100105,114200,91.89,91.90,91.89,91.89
USDJPY,20100105,114300,91.89,91.90,91.89,91.90
USDJPY,20100105,114400,91.90,91.90,91.88,91.88
USDJPY,20100105,114500,91.89,91.89,91.89,91.89
USDJPY,20100105,114600,91.89,91.89,91.88,91.89
USDJPY,20100105,114700,91.89,91.89,91.89,91.89
USDJPY,20100105,114800,91.88,91.89,91.88,91.89
USDJPY,20100105,114900,91.88,91.90,91.88,91.90
USDJPY,20100105,115000,91.90,91.90,91.90,91.90
USDJPY,20100105,115100,91.90,91.90,91.90,91.90
USDJPY,20100105,115200,91.91,91.92,91.91,91.92
USDJPY,20100105,115300,91.92,91.92,91.90,91.90
USDJPY,20100105,115400,91.90,91.92,91.90,91.92
USDJPY,20100105,115500,91.92,91.92,91.91,91.92
USDJPY,20100105,115600,91.92,91.93,91.92,91.93
USDJPY,20100105,115700,91.93,91.93,91.92,91.92
USDJPY,20100105,115800,91.93,91.93,91.93,91.93
USDJPY,20100105,115900,91.93,91.93,91.92,91.93
USDJPY,20100105,120000,91.93,91.93,91.92,91.92
USDJPY,20100105,120100,91.92,91.92,91.92,91.92
USDJPY,20100105,120200,91.92,91.93,91.92,91.92
USDJPY,20100105,120300,91.92,91.94,91.92,91.94
USDJPY,20100105,120400,91.94,91.94,91.93,91.93
USDJPY,20100105,120500,91.94,91.96,91.94,91.96
USDJPY,20100105,120600,91.97,91.97,91.97,91.97
USDJPY,20100105,120700,91.96,91.97,91.96,91.97
USDJPY,20100105,120800,91.98,91.98,91.97,91.97
USDJPY,20100105,120900,91.97,91.97,91.95,91.96
USDJPY,20100105,121000,91.95,91.95,91.95,91.95
USDJPY,20100105,121100,91.96,91.96,91.95,91.95
USDJPY,20100105,121200,91.95,91.96,91.95,91.95
USDJPY,20100105,121300,91.95,91.95,91.95,91.95
USDJPY,20100105,121400,91.97,91.97,91.96,91.97
USDJPY,20100105,121500,91.98,91.99,91.98,91.98
USDJPY,20100105,121600,91.99,92.00,91.98,92.00
USDJPY,20100105,121700,91.99,91.99,91.99,91.99
USDJPY,20100105,121800,91.99,92.05,91.99,92.05
USDJPY,20100105,121900,92.04,92.05,92.04,92.05
USDJPY,20100105,122000,92.05,92.06,92.05,92.06
USDJPY,20100105,122100,92.07,92.09,92.07,92.08
USDJPY,20100105,122200,92.08,92.08,92.08,92.08
USDJPY,20100105,122300,92.08,92.09,92.08,92.09
USDJPY,20100105,122400,92.10,92.11,92.10,92.11
USDJPY,20100105,122500,92.11,92.14,92.10,92.11
USDJPY,20100105,122600,92.11,92.12,92.10,92.10
USDJPY,20100105,122700,92.10,92.10,92.06,92.07
USDJPY,20100105,122800,92.08,92.09,92.06,92.06
USDJPY,20100105,122900,92.07,92.07,92.07,92.07
USDJPY,20100105,123000,92.06,92.06,92.06,92.06
USDJPY,20100105,123100,92.06,92.08,92.06,92.08
USDJPY,20100105,123200,92.09,92.11,92.09,92.11
USDJPY,20100105,123300,92.11,92.12,92.11,92.12
USDJPY,20100105,123400,92.12,92.12,92.10,92.10
USDJPY,20100105,123500,92.10,92.10,92.10,92.10
USDJPY,20100105,123600,92.11,92.11,92.09,92.09
USDJPY,20100105,123700,92.08,92.08,92.08,92.08
USDJPY,20100105,123800,92.09,92.09,92.08,92.08
USDJPY,20100105,123900,92.07,92.07,92.03,92.03
USDJPY,20100105,124000,92.02,92.03,92.02,92.03
USDJPY,20100105,124100,92.04,92.06,92.04,92.05
USDJPY,20100105,124200,92.05,92.05,92.04,92.04
USDJPY,20100105,124300,92.03,92.03,92.02,92.02
USDJPY,20100105,124400,92.01,92.04,92.01,92.04
USDJPY,20100105,124500,92.05,92.06,92.05,92.05
USDJPY,20100105,124600,92.06,92.06,92.05,92.06
USDJPY,20100105,124700,92.06,92.06,92.05,92.05
USDJPY,20100105,124800,92.04,92.05,92.04,92.04
USDJPY,20100105,124900,92.03,92.03,92.01,92.02
USDJPY,20100105,125000,92.01,92.03,92.01,92.03
USDJPY,20100105,125100,92.03,92.04,92.03,92.03
USDJPY,20100105,125200,92.04,92.04,92.03,92.03
USDJPY,20100105,125300,92.03,92.05,92.03,92.04
USDJPY,20100105,125400,92.05,92.07,92.05,92.07
USDJPY,20100105,125500,92.06,92.06,92.06,92.06
USDJPY,20100105,125600,92.06,92.06,92.06,92.06
USDJPY,20100105,125700,92.06,92.06,92.06,92.06
USDJPY,20100105,125800,92.06,92.08,92.06,92.08
USDJPY,20100105,125900,92.08,92.09,92.08,92.09
USDJPY,20100105,130000,92.08,92.09,92.07,92.08
USDJPY,20100105,130100,92.09,92.11,92.09,92.11
USDJPY,20100105,130200,92.11,92.11,92.09,92.10
USDJPY,20100105,130300,92.10,92.10,92.09,92.09
USDJPY,20100105,130400,92.09,92.09,92.06,92.07
USDJPY,20100105,130500,92.06,92.06,92.06,92.06
USDJPY,20100105,130600,92.06,92.06,92.04,92.05
USDJPY,20100105,130700,92.06,92.06,92.05,92.05
USDJPY,20100105,130800,92.04,92.04,92.03,92.03
USDJPY,20100105,130900,92.03,92.04,92.03,92.03
USDJPY,20100105,131000,92.04,92.05,92.03,92.05
USDJPY,20100105,131100,92.06,92.07,92.06,92.06
USDJPY,20100105,131200,92.05,92.05,92.05,92.05
USDJPY,20100105,131300,92.04,92.04,92.03,92.03
USDJPY,20100105,131400,92.03,92.04,92.02,92.03
USDJPY,20100105,131500,92.02,92.02,92.02,92.02
USDJPY,20100105,131600,92.02,92.02,92.01,92.01
USDJPY,20100105,131700,92.02,92.05,92.02,92.04
USDJPY,20100105,131800,92.03,92.03,92.02,92.03
USDJPY,20100105,131900,92.03,92.03,92.01,92.02
USDJPY,20100105,132000,92.03,92.03,92.02,92.02
USDJPY,20100105,132100,92.01,92.03,92.01,92.03
USDJPY,20100105,132200,92.03,92.03,92.00,92.00
USDJPY,20100105,132300,92.00,92.02,92.00,92.01
USDJPY,20100105,132400,92.01,92.01,92.01,92.01
USDJPY,20100105,132500,92.02,92.02,92.02,92.02
USDJPY,20100105,132600,92.02,92.03,92.01,92.03
USDJPY,20100105,132700,92.03,92.03,92.01,92.01
USDJPY,20100105,132800,92.01,92.01,92.00,92.01
USDJPY,20100105,132900,92.01,92.03,92.01,92.03
USDJPY,20100105,133000,92.02,92.03,92.01,92.03
USDJPY,20100105,133100,92.03,92.03,92.01,92.01
USDJPY,20100105,133200,92.01,92.01,92.00,92.00
USDJPY,20100105,133300,92.00,92.00,92.00,92.00
USDJPY,20100105,133400,92.00,92.00,92.00,92.00
USDJPY,20100105,133500,92.00,92.00,92.00,92.00
USDJPY,20100105,133600,92.00,92.01,92.00,92.00
USDJPY,20100105,133700,92.01,92.03,92.00,92.03
USDJPY,20100105,133800,92.02,92.02,92.00,92.01
USDJPY,20100105,133900,92.00,92.01,92.00,92.00
USDJPY,20100105,134000,92.00,92.00,91.94,91.95
USDJPY,20100105,134100,91.96,91.97,91.94,91.94
USDJPY,20100105,134200,91.94,91.94,91.88,91.89
USDJPY,20100105,134300,91.90,91.90,91.86,91.86
USDJPY,20100105,134400,91.87,91.88,91.87,91.88
USDJPY,20100105,134500,91.87,91.88,91.81,91.81
USDJPY,20100105,134600,91.80,91.84,91.80,91.84
USDJPY,20100105,134700,91.84,91.84,91.82,91.84
USDJPY,20100105,134800,91.85,91.86,91.83,91.84
USDJPY,20100105,134900,91.84,91.89,91.84,91.89
USDJPY,20100105,135000,91.88,91.89,91.86,91.89
USDJPY,20100105,135100,91.89,91.91,91.89,91.91
USDJPY,20100105,135200,91.91,91.92,91.90,91.90
USDJPY,20100105,135300,91.91,91.91,91.90,91.90
USDJPY,20100105,135400,91.90,91.91,91.90,91.90
USDJPY,20100105,135500,91.90,91.91,91.90,91.91
USDJPY,20100105,135600,91.89,91.91,91.89,91.91
USDJPY,20100105,135700,91.91,91.91,91.90,91.90
USDJPY,20100105,135800,91.90,91.90,91.90,91.90
USDJPY,20100105,135900,91.90,91.91,91.90,91.91
USDJPY,20100105,140000,91.91,91.91,91.90,91.91
USDJPY,20100105,140100,91.92,91.92,91.89,91.89
USDJPY,20100105,140200,91.89,91.89,91.87,91.87
USDJPY,20100105,140300,91.89,91.89,91.89,91.89
USDJPY,20100105,140400,91.89,91.89,91.89,91.89
USDJPY,20100105,140500,91.89,91.89,91.88,91.88
USDJPY,20100105,140600,91.88,91.88,91.86,91.87
USDJPY,20100105,140700,91.87,91.87,91.86,91.87
USDJPY,20100105,140800,91.87,91.88,91.87,91.87
USDJPY,20100105,140900,91.86,91.86,91.84,91.85
USDJPY,20100105,141000,91.85,91.85,91.84,91.84
USDJPY,20100105,141100,91.84,91.85,91.83,91.85
USDJPY,20100105,141200,91.86,91.86,91.82,91.82
USDJPY,20100105,141300,91.82,91.82,91.78,91.79
USDJPY,20100105,141400,91.79,91.79,91.76,91.76
USDJPY,20100105,141500,91.75,91.75,91.75,91.75
USDJPY,20100105,141600,91.75,91.75,91.75,91.75
USDJPY,20100105,141700,91.76,91.78,91.76,91.77
USDJPY,20100105,141800,91.76,91.78,91.76,91.78
USDJPY,20100105,141900,91.77,91.78,91.76,91.78
USDJPY,20100105,142000,91.78,91.79,91.78,91.78
USDJPY,20100105,142100,91.77,91.77,91.73,91.73
USDJPY,20100105,142200,91.73,91.75,91.73,91.74
USDJPY,20100105,142300,91.73,91.75,91.73,91.75
USDJPY,20100105,142400,91.74,91.74,91.72,91.72
USDJPY,20100105,142500,91.73,91.73,91.71,91.72
USDJPY,20100105,142600,91.73,91.76,91.72,91.76
USDJPY,20100105,142700,91.76,91.78,91.76,91.78
USDJPY,20100105,142800,91.78,91.78,91.76,91.77
USDJPY,20100105,142900,91.76,91.78,91.72,91.73
USDJPY,20100105,143000,91.74,91.77,91.74,91.75
USDJPY,20100105,143100,91.74,91.75,91.74,91.74
USDJPY,20100105,143200,91.75,91.76,91.73,91.73
USDJPY,20100105,143300,91.72,91.73,91.72,91.73
USDJPY,20100105,143400,91.74,91.75,91.72,91.72
USDJPY,20100105,143500,91.72,91.73,91.72,91.73
USDJPY,20100105,143600,91.72,91.75,91.72,91.73
USDJPY,20100105,143700,91.74,91.75,91.74,91.74
USDJPY,20100105,143800,91.74,91.76,91.73,91.74
USDJPY,20100105,143900,91.73,91.75,91.72,91.75
USDJPY,20100105,144000,91.74,91.74,91.71,91.71
USDJPY,20100105,144100,91.70,91.72,91.70,91.72
USDJPY,20100105,144200,91.72,91.73,91.72,91.72
USDJPY,20100105,144300,91.72,91.72,91.71,91.71
USDJPY,20100105,144400,91.70,91.70,91.68,91.68
USDJPY,20100105,144500,91.68,91.71,91.68,91.71
USDJPY,20100105,144600,91.72,91.73,91.70,91.72
USDJPY,20100105,144700,91.72,91.72,91.70,91.71
USDJPY,20100105,144800,91.72,91.72,91.70,91.72
USDJPY,20100105,144900,91.71,91.71,91.67,91.68
USDJPY,20100105,145000,91.67,91.70,91.67,91.70
USDJPY,20100105,145100,91.71,91.71,91.69,91.69
USDJPY,20100105,145200,91.69,91.69,91.67,91.67
USDJPY,20100105,145300,91.68,91.70,91.68,91.68
USDJPY,20100105,145400,91.69,91.72,91.68,91.72
USDJPY,20100105,145500,91.72,91.73,91.72,91.73
USDJPY,20100105,145600,91.74,91.74,91.73,91.73
USDJPY,20100105,145700,91.74,91.75,91.73,91.73
USDJPY,20100105,145800,91.75,91.75,91.75,91.75
USDJPY,20100105,145900,91.75,91.75,91.72,91.72
USDJPY,20100105,150000,91.72,91.73,91.72,91.73
USDJPY,20100105,150100,91.72,91.76,91.72,91.76
USDJPY,20100105,150200,91.77,91.78,91.77,91.77
USDJPY,20100105,150300,91.78,91.78,91.75,91.75
USDJPY,20100105,150400,91.76,91.78,91.76,91.78
USDJPY,20100105,150500,91.78,91.81,91.78,91.79
USDJPY,20100105,150600,91.80,91.81,91.80,91.81
USDJPY,20100105,150700,91.81,91.81,91.78,91.78
USDJPY,20100105,150800,91.78,91.78,91.78,91.78
USDJPY,20100105,150900,91.77,91.77,91.76,91.77
USDJPY,20100105,151000,91.78,91.78,91.77,91.77
USDJPY,20100105,151100,91.78,91.78,91.76,91.76
USDJPY,20100105,151200,91.75,91.76,91.74,91.76
USDJPY,20100105,151300,91.75,91.75,91.72,91.72
USDJPY,20100105,151400,91.73,91.73,91.70,91.70
USDJPY,20100105,151500,91.69,91.69,91.65,91.65
USDJPY,20100105,151600,91.64,91.64,91.53,91.53
USDJPY,20100105,151700,91.54,91.56,91.50,91.51
USDJPY,20100105,151800,91.50,91.51,91.47,91.51
USDJPY,20100105,151900,91.51,91.56,91.51,91.56
USDJPY,20100105,152000,91.57,91.57,91.56,91.57
USDJPY,20100105,152100,91.58,91.58,91.56,91.56
USDJPY,20100105,152200,91.57,91.60,91.57,91.58
USDJPY,20100105,152300,91.60,91.63,91.60,91.62
USDJPY,20100105,152400,91.61,91.62,91.61,91.62
USDJPY,20100105,152500,91.61,91.62,91.59,91.59
USDJPY,20100105,152600,91.60,91.62,91.60,91.61
USDJPY,20100105,152700,91.61,91.64,91.60,91.64
USDJPY,20100105,152800,91.64,91.64,91.63,91.63
USDJPY,20100105,152900,91.62,91.64,91.61,91.62
USDJPY,20100105,153000,91.61,91.64,91.61,91.64
USDJPY,20100105,153100,91.63,91.63,91.56,91.59
USDJPY,20100105,153200,91.60,91.61,91.60,91.61
USDJPY,20100105,153300,91.61,91.62,91.61,91.62
USDJPY,20100105,153400,91.62,91.65,91.61,91.65
USDJPY,20100105,153500,91.64,91.65,91.64,91.65
USDJPY,20100105,153600,91.64,91.65,91.63,91.64
USDJPY,20100105,153700,91.63,91.64,91.60,91.60
USDJPY,20100105,153800,91.59,91.62,91.59,91.62
USDJPY,20100105,153900,91.63,91.64,91.62,91.62
USDJPY,20100105,154000,91.61,91.61,91.60,91.61
USDJPY,20100105,154100,91.62,91.63,91.60,91.60
USDJPY,20100105,154200,91.59,91.60,91.59,91.59
USDJPY,20100105,154300,91.59,91.60,91.59,91.59
USDJPY,20100105,154400,91.59,91.61,91.58,91.61
USDJPY,20100105,154500,91.60,91.61,91.60,91.61
USDJPY,20100105,154600,91.61,91.61,91.61,91.61
USDJPY,20100105,154700,91.62,91.62,91.59,91.60
USDJPY,20100105,154800,91.61,91.61,91.60,91.61
USDJPY,20100105,154900,91.61,91.61,91.60,91.60
USDJPY,20100105,155000,91.59,91.59,91.54,91.54
USDJPY,20100105,155100,91.53,91.56,91.53,91.54
USDJPY,20100105,155200,91.54,91.56,91.54,91.56
USDJPY,20100105,155300,91.55,91.55,91.54,91.54
USDJPY,20100105,155400,91.54,91.54,91.53,91.53
USDJPY,20100105,155500,91.54,91.54,91.47,91.48
USDJPY,20100105,155600,91.50,91.51,91.50,91.51
USDJPY,20100105,155700,91.50,91.50,91.50,91.50
USDJPY,20100105,155800,91.49,91.49,91.41,91.41
USDJPY,20100105,155900,91.42,91.42,91.40,91.40
USDJPY,20100105,160000,91.41,91.42,91.35,91.35
USDJPY,20100105,160100,91.34,91.34,91.25,91.25
USDJPY,20100105,160200,91.26,91.31,91.26,91.31
USDJPY,20100105,160300,91.32,91.32,91.28,91.29
USDJPY,20100105,160400,91.30,91.33,91.30,91.32
USDJPY,20100105,160500,91.33,91.33,91.30,91.30
USDJPY,20100105,160600,91.31,91.34,91.31,91.33
USDJPY,20100105,160700,91.34,91.39,91.34,91.39
USDJPY,20100105,160800,91.38,91.40,91.37,91.39
USDJPY,20100105,160900,91.40,91.42,91.40,91.41
USDJPY,20100105,161000,91.42,91.43,91.41,91.42
USDJPY,20100105,161100,91.42,91.42,91.40,91.40
USDJPY,20100105,161200,91.41,91.46,91.41,91.45
USDJPY,20100105,161300,91.46,91.47,91.46,91.46
USDJPY,20100105,161400,91.45,91.47,91.44,91.47
USDJPY,20100105,161500,91.47,91.47,91.46,91.47
USDJPY,20100105,161600,91.46,91.47,91.41,91.41
USDJPY,20100105,161700,91.40,91.41,91.39,91.40
USDJPY,20100105,161800,91.39,91.39,91.36,91.37
USDJPY,20100105,161900,91.36,91.39,91.36,91.39
USDJPY,20100105,162000,91.39,91.42,91.39,91.42
USDJPY,20100105,162100,91.42,91.42,91.41,91.41
USDJPY,20100105,162200,91.41,91.41,91.39,91.39
USDJPY,20100105,162300,91.39,91.42,91.39,91.42
USDJPY,20100105,162400,91.41,91.42,91.41,91.42
USDJPY,20100105,162500,91.43,91.45,91.43,91.45
USDJPY,20100105,162600,91.47,91.47,91.46,91.46
USDJPY,20100105,162700,91.45,91.47,91.45,91.46
USDJPY,20100105,162800,91.45,91.45,91.43,91.45
USDJPY,20100105,162900,91.46,91.51,91.46,91.51
USDJPY,20100105,163000,91.50,91.51,91.50,91.50
USDJPY,20100105,163100,91.50,91.53,91.50,91.51
USDJPY,20100105,163200,91.51,91.51,91.50,91.51
USDJPY,20100105,163300,91.51,91.52,91.51,91.51
USDJPY,20100105,163400,91.50,91.51,91.48,91.48
USDJPY,20100105,163500,91.49,91.49,91.48,91.48
USDJPY,20100105,163600,91.49,91.52,91.48,91.52
USDJPY,20100105,163700,91.53,91.55,91.52,91.53
USDJPY,20100105,163800,91.51,91.55,91.51,91.55
USDJPY,20100105,163900,91.56,91.57,91.54,91.54
USDJPY,20100105,164000,91.55,91.55,91.54,91.55
USDJPY,20100105,164100,91.56,91.58,91.55,91.58
USDJPY,20100105,164200,91.57,91.58,91.56,91.57
USDJPY,20100105,164300,91.57,91.57,91.56,91.57
USDJPY,20100105,164400,91.58,91.61,91.58,91.59
USDJPY,20100105,164500,91.60,91.61,91.60,91.61
USDJPY,20100105,164600,91.61,91.61,91.59,91.59
USDJPY,20100105,164700,91.59,91.59,91.59,91.59
USDJPY,20100105,164800,91.58,91.58,91.56,91.56
USDJPY,20100105,164900,91.57,91.58,91.56,91.57
USDJPY,20100105,165000,91.56,91.58,91.56,91.58
USDJPY,20100105,165100,91.59,91.59,91.57,91.58
USDJPY,20100105,165200,91.59,91.59,91.58,91.58
USDJPY,20100105,165300,91.57,91.57,91.56,91.56
USDJPY,20100105,165400,91.55,91.56,91.54,91.54
USDJPY,20100105,165500,91.55,91.56,91.55,91.56
USDJPY,20100105,165600,91.56,91.56,91.56,91.56
USDJPY,20100105,165700,91.56,91.56,91.55,91.56
USDJPY,20100105,165800,91.56,91.56,91.55,91.56
USDJPY,20100105,165900,91.56,91.56,91.53,91.53
USDJPY,20100105,170000,91.52,91.52,91.50,91.51
USDJPY,20100105,170100,91.50,91.51,91.50,91.50
USDJPY,20100105,170200,91.50,91.51,91.50,91.50
USDJPY,20100105,170300,91.51,91.51,91.50,91.50
USDJPY,20100105,170400,91.51,91.52,91.50,91.52
USDJPY,20100105,170500,91.53,91.53,91.52,91.52
USDJPY,20100105,170600,91.51,91.56,91.51,91.56
USDJPY,20100105,170700,91.55,91.56,91.54,91.56
USDJPY,20100105,170800,91.56,91.56,91.54,91.55
USDJPY,20100105,170900,91.56,91.56,91.56,91.56
USDJPY,20100105,171000,91.56,91.56,91.55,91.55
USDJPY,20100105,171100,91.54,91.55,91.53,91.55
USDJPY,20100105,171200,91.54,91.56,91.53,91.56
USDJPY,20100105,171300,91.55,91.56,91.55,91.56
USDJPY,20100105,171400,91.56,91.57,91.56,91.56
USDJPY,20100105,171500,91.57,91.57,91.55,91.55
USDJPY,20100105,171600,91.54,91.56,91.54,91.56
USDJPY,20100105,171700,91.56,91.56,91.52,91.53
USDJPY,20100105,171800,91.53,91.53,91.53,91.53
USDJPY,20100105,171900,91.54,91.56,91.54,91.55
USDJPY,20100105,172000,91.54,91.56,91.54,91.56
USDJPY,20100105,172100,91.56,91.56,91.50,91.51
USDJPY,20100105,172200,91.52,91.53,91.50,91.50
USDJPY,20100105,172300,91.51,91.51,91.48,91.50
USDJPY,20100105,172400,91.49,91.49,91.47,91.48
USDJPY,20100105,172500,91.49,91.51,91.49,91.51
USDJPY,20100105,172600,91.51,91.51,91.50,91.50
USDJPY,20100105,172700,91.49,91.49,91.48,91.49
USDJPY,20100105,172800,91.48,91.48,91.44,91.45
USDJPY,20100105,172900,91.44,91.47,91.44,91.47
USDJPY,20100105,173000,91.47,91.48,91.47,91.48
USDJPY,20100105,173100,91.49,91.49,91.48,91.48
USDJPY,20100105,173200,91.49,91.50,91.49,91.50
USDJPY,20100105,173300,91.50,91.50,91.48,91.50
USDJPY,20100105,173400,91.50,91.51,91.50,91.51
USDJPY,20100105,173500,91.51,91.52,91.51,91.51
USDJPY,20100105,173600,91.51,91.53,91.51,91.52
USDJPY,20100105,173700,91.51,91.52,91.50,91.51
USDJPY,20100105,173800,91.51,91.51,91.50,91.51
USDJPY,20100105,173900,91.51,91.53,91.51,91.53
USDJPY,20100105,174000,91.53,91.53,91.53,91.53
USDJPY,20100105,174100,91.53,91.54,91.53,91.54
USDJPY,20100105,174200,91.55,91.55,91.53,91.53
USDJPY,20100105,174300,91.52,91.53,91.52,91.53
USDJPY,20100105,174400,91.53,91.53,91.53,91.53
USDJPY,20100105,174500,91.52,91.54,91.52,91.54
USDJPY,20100105,174600,91.55,91.56,91.54,91.55
USDJPY,20100105,174700,91.55,91.56,91.53,91.54
USDJPY,20100105,174800,91.54,91.54,91.54,91.54
USDJPY,20100105,174900,91.54,91.54,91.53,91.53
USDJPY,20100105,175000,91.53,91.53,91.53,91.53
USDJPY,20100105,175100,91.53,91.54,91.53,91.54
USDJPY,20100105,175200,91.54,91.56,91.54,91.56
USDJPY,20100105,175300,91.55,91.56,91.54,91.54
USDJPY,20100105,175400,91.53,91.53,91.51,91.51
USDJPY,20100105,175500,91.53,91.53,91.52,91.52
USDJPY,20100105,175600,91.51,91.51,91.48,91.50
USDJPY,20100105,175700,91.50,91.50,91.49,91.50
USDJPY,20100105,175800,91.49,91.50,91.48,91.50
USDJPY,20100105,175900,91.50,91.51,91.50,91.51
USDJPY,20100105,180000,91.52,91.52,91.45,91.45
USDJPY,20100105,180100,91.46,91.47,91.43,91.44
USDJPY,20100105,180200,91.44,91.44,91.43,91.43
USDJPY,20100105,180300,91.43,91.43,91.42,91.42
USDJPY,20100105,180400,91.43,91.43,91.42,91.42
USDJPY,20100105,180500,91.42,91.44,91.42,91.44
USDJPY,20100105,180600,91.44,91.44,91.43,91.44
USDJPY,20100105,180700,91.43,91.43,91.42,91.42
USDJPY,20100105,180800,91.41,91.42,91.41,91.42
USDJPY,20100105,180900,91.42,91.44,91.42,91.44
USDJPY,20100105,181000,91.45,91.47,91.45,91.47
USDJPY,20100105,181100,91.46,91.47,91.46,91.47
USDJPY,20100105,181200,91.46,91.47,91.46,91.46
USDJPY,20100105,181300,91.46,91.48,91.46,91.48
USDJPY,20100105,181400,91.48,91.51,91.48,91.50
USDJPY,20100105,181500,91.50,91.51,91.50,91.51
USDJPY,20100105,181600,91.50,91.51,91.50,91.50
USDJPY,20100105,181700,91.51,91.51,91.50,91.50
USDJPY,20100105,181800,91.50,91.51,91.50,91.50
USDJPY,20100105,181900,91.51,91.51,91.50,91.50
USDJPY,20100105,182000,91.51,91.52,91.51,91.52
USDJPY,20100105,182100,91.52,91.52,91.50,91.50
USDJPY,20100105,182200,91.50,91.55,91.50,91.55
USDJPY,20100105,182300,91.54,91.54,91.53,91.53
USDJPY,20100105,182400,91.53,91.53,91.49,91.49
USDJPY,20100105,182500,91.48,91.48,91.47,91.47
USDJPY,20100105,182600,91.47,91.47,91.46,91.47
USDJPY,20100105,182700,91.47,91.47,91.47,91.47
USDJPY,20100105,182800,91.47,91.47,91.47,91.47
USDJPY,20100105,182900,91.47,91.47,91.46,91.46
USDJPY,20100105,183000,91.47,91.47,91.45,91.45
USDJPY,20100105,183100,91.47,91.47,91.44,91.44
USDJPY,20100105,183200,91.43,91.43,91.42,91.42
USDJPY,20100105,183300,91.42,91.45,91.42,91.45
USDJPY,20100105,183400,91.45,91.45,91.44,91.45
USDJPY,20100105,183500,91.46,91.46,91.45,91.46
USDJPY,20100105,183600,91.47,91.47,91.45,91.45
USDJPY,20100105,183700,91.47,91.47,91.43,91.45
USDJPY,20100105,183800,91.46,91.46,91.45,91.45
USDJPY,20100105,183900,91.45,91.47,91.45,91.47
USDJPY,20100105,184000,91.47,91.47,91.46,91.46
USDJPY,20100105,184100,91.46,91.47,91.45,91.47
USDJPY,20100105,184200,91.47,91.47,91.46,91.47
USDJPY,20100105,184300,91.47,91.47,91.46,91.47
USDJPY,20100105,184400,91.47,91.47,91.47,91.47
USDJPY,20100105,184500,91.48,91.48,91.48,91.48
USDJPY,20100105,184600,91.48,91.49,91.48,91.49
USDJPY,20100105,184700,91.50,91.50,91.50,91.50
USDJPY,20100105,184800,91.50,91.50,91.50,91.50
USDJPY,20100105,184900,91.50,91.50,91.50,91.50
USDJPY,20100105,185000,91.50,91.51,91.50,91.50
USDJPY,20100105,185100,91.50,91.50,91.49,91.50
USDJPY,20100105,185200,91.49,91.51,91.49,91.50
USDJPY,20100105,185300,91.50,91.53,91.50,91.53
USDJPY,20100105,185400,91.52,91.52,91.51,91.51
USDJPY,20100105,185500,91.51,91.52,91.51,91.51
USDJPY,20100105,185600,91.51,91.51,91.50,91.50
USDJPY,20100105,185700,91.50,91.51,91.50,91.51
USDJPY,20100105,185800,91.51,91.53,91.51,91.51
USDJPY,20100105,185900,91.51,91.52,91.51,91.52
USDJPY,20100105,190000,91.52,91.53,91.52,91.53
USDJPY,20100105,190100,91.53,91.53,91.50,91.50
USDJPY,20100105,190200,91.51,91.51,91.49,91.49
USDJPY,20100105,190300,91.49,91.51,91.49,91.51
USDJPY,20100105,190400,91.51,91.51,91.50,91.50
USDJPY,20100105,190500,91.50,91.53,91.50,91.53
USDJPY,20100105,190600,91.53,91.53,91.52,91.52
USDJPY,20100105,190700,91.52,91.52,91.50,91.51
USDJPY,20100105,190800,91.50,91.53,91.50,91.53
USDJPY,20100105,190900,91.53,91.53,91.51,91.52
USDJPY,20100105,191000,91.53,91.53,91.53,91.53
USDJPY,20100105,191100,91.53,91.53,91.50,91.50
USDJPY,20100105,191200,91.51,91.53,91.51,91.51
USDJPY,20100105,191300,91.52,91.53,91.51,91.51
USDJPY,20100105,191400,91.52,91.53,91.52,91.52
USDJPY,20100105,191500,91.52,91.52,91.51,91.51
USDJPY,20100105,191600,91.51,91.51,91.50,91.50
USDJPY,20100105,191700,91.50,91.50,91.50,91.50
USDJPY,20100105,191800,91.50,91.50,91.50,91.50
USDJPY,20100105,191900,91.50,91.51,91.50,91.51
USDJPY,20100105,192000,91.51,91.51,91.49,91.49
USDJPY,20100105,192100,91.48,91.50,91.48,91.49
USDJPY,20100105,192200,91.48,91.51,91.48,91.50
USDJPY,20100105,192300,91.50,91.50,91.50,91.50
USDJPY,20100105,192400,91.50,91.51,91.50,91.51
USDJPY,20100105,192500,91.51,91.51,91.50,91.50
USDJPY,20100105,192600,91.50,91.51,91.50,91.50
USDJPY,20100105,192700,91.50,91.50,91.50,91.50
USDJPY,20100105,192800,91.50,91.50,91.50,91.50
USDJPY,20100105,192900,91.50,91.50,91.49,91.49
USDJPY,20100105,193000,91.49,91.49,91.49,91.49
USDJPY,20100105,193100,91.50,91.50,91.50,91.50
USDJPY,20100105,193200,91.49,91.50,91.49,91.50
USDJPY,20100105,193300,91.49,91.50,91.49,91.50
USDJPY,20100105,193400,91.51,91.52,91.51,91.51
USDJPY,20100105,193500,91.52,91.56,91.52,91.56
USDJPY,20100105,193600,91.55,91.56,91.55,91.56
USDJPY,20100105,193700,91.57,91.58,91.56,91.57
USDJPY,20100105,193800,91.58,91.59,91.58,91.58
USDJPY,20100105,193900,91.58,91.58,91.58,91.58
USDJPY,20100105,194000,91.59,91.59,91.58,91.59
USDJPY,20100105,194100,91.58,91.59,91.58,91.58
USDJPY,20100105,194200,91.59,91.60,91.58,91.60
USDJPY,20100105,194300,91.61,91.61,91.61,91.61
USDJPY,20100105,194400,91.61,91.61,91.61,91.61
USDJPY,20100105,194500,91.61,91.61,91.61,91.61
USDJPY,20100105,194600,91.61,91.63,91.61,91.62
USDJPY,20100105,194700,91.61,91.61,91.58,91.60
USDJPY,20100105,194800,91.60,91.60,91.58,91.58
USDJPY,20100105,194900,91.57,91.57,91.56,91.56
USDJPY,20100105,195000,91.56,91.57,91.56,91.56
USDJPY,20100105,195100,91.55,91.55,91.54,91.55
USDJPY,20100105,195200,91.54,91.56,91.54,91.56
USDJPY,20100105,195300,91.56,91.56,91.56,91.56
USDJPY,20100105,195400,91.56,91.56,91.54,91.54
USDJPY,20100105,195500,91.53,91.56,91.53,91.56
USDJPY,20100105,195600,91.57,91.58,91.56,91.57
USDJPY,20100105,195700,91.57,91.58,91.56,91.56
USDJPY,20100105,195800,91.56,91.57,91.56,91.57
USDJPY,20100105,195900,91.56,91.56,91.55,91.55
USDJPY,20100105,200000,91.55,91.56,91.54,91.56
USDJPY,20100105,200100,91.57,91.58,91.57,91.58
USDJPY,20100105,200200,91.57,91.60,91.57,91.59
USDJPY,20100105,200300,91.60,91.61,91.60,91.60
USDJPY,20100105,200400,91.60,91.61,91.60,91.61
USDJPY,20100105,200500,91.61,91.61,91.61,91.61
USDJPY,20100105,200600,91.61,91.61,91.60,91.61
USDJPY,20100105,200700,91.61,91.62,91.60,91.62
USDJPY,20100105,200800,91.63,91.64,91.62,91.64
USDJPY,20100105,200900,91.65,91.65,91.65,91.65
USDJPY,20100105,201000,91.65,91.66,91.64,91.64
USDJPY,20100105,201100,91.64,91.64,91.64,91.64
USDJPY,20100105,201200,91.64,91.65,91.64,91.65
USDJPY,20100105,201300,91.65,91.66,91.65,91.66
USDJPY,20100105,201400,91.66,91.67,91.66,91.67
USDJPY,20100105,201500,91.67,91.67,91.65,91.66
USDJPY,20100105,201600,91.67,91.67,91.67,91.67
USDJPY,20100105,201700,91.67,91.69,91.67,91.68
USDJPY,20100105,201800,91.67,91.67,91.65,91.67
USDJPY,20100105,201900,91.68,91.68,91.68,91.68
USDJPY,20100105,202000,91.68,91.68,91.67,91.67
USDJPY,20100105,202100,91.67,91.67,91.67,91.67
USDJPY,20100105,202200,91.66,91.68,91.66,91.67
USDJPY,20100105,202300,91.67,91.68,91.66,91.66
USDJPY,20100105,202400,91.67,91.67,91.65,91.65
USDJPY,20100105,202500,91.66,91.67,91.65,91.65
USDJPY,20100105,202600,91.65,91.65,91.65,91.65
USDJPY,20100105,202700,91.65,91.65,91.65,91.65
USDJPY,20100105,202800,91.65,91.65,91.65,91.65
USDJPY,20100105,202900,91.65,91.65,91.62,91.62
USDJPY,20100105,203000,91.63,91.64,91.62,91.63
USDJPY,20100105,203100,91.64,91.64,91.62,91.63
USDJPY,20100105,203200,91.64,91.65,91.64,91.65
USDJPY,20100105,203300,91.64,91.65,91.64,91.64
USDJPY,20100105,203400,91.64,91.64,91.63,91.64
USDJPY,20100105,203500,91.63,91.63,91.62,91.62
USDJPY,20100105,203600,91.62,91.65,91.62,91.65
USDJPY,20100105,203700,91.65,91.65,91.64,91.64
USDJPY,20100105,203800,91.64,91.64,91.64,91.64
USDJPY,20100105,203900,91.64,91.65,91.64,91.65
USDJPY,20100105,204000,91.66,91.67,91.65,91.67
USDJPY,20100105,204100,91.68,91.69,91.68,91.69
USDJPY,20100105,204200,91.69,91.69,91.69,91.69
USDJPY,20100105,204300,91.68,91.68,91.68,91.68
USDJPY,20100105,204400,91.69,91.70,91.69,91.69
USDJPY,20100105,204500,91.69,91.71,91.69,91.71
USDJPY,20100105,204600,91.70,91.71,91.70,91.70
USDJPY,20100105,204700,91.70,91.72,91.70,91.71
USDJPY,20100105,204800,91.70,91.70,91.69,91.69
USDJPY,20100105,204900,91.69,91.69,91.69,91.69
USDJPY,20100105,205000,91.69,91.69,91.69,91.69
USDJPY,20100105,205100,91.69,91.70,91.69,91.70
USDJPY,20100105,205200,91.70,91.70,91.68,91.69
USDJPY,20100105,205300,91.68,91.69,91.67,91.69
USDJPY,20100105,205400,91.68,91.68,91.68,91.68
USDJPY,20100105,205500,91.68,91.69,91.68,91.69
USDJPY,20100105,205600,91.68,91.70,91.67,91.70
USDJPY,20100105,205700,91.70,91.71,91.70,91.71
USDJPY,20100105,205800,91.72,91.72,91.72,91.72
USDJPY,20100105,205900,91.72,91.72,91.72,91.72
USDJPY,20100105,210000,91.72,91.72,91.71,91.72
USDJPY,20100105,210100,91.72,91.72,91.70,91.70
USDJPY,20100105,210200,91.71,91.71,91.70,91.71
USDJPY,20100105,210300,91.70,91.70,91.68,91.69
USDJPY,20100105,210400,91.68,91.69,91.68,91.68
USDJPY,20100105,210500,91.68,91.68,91.68,91.68
USDJPY,20100105,210600,91.67,91.67,91.65,91.65
USDJPY,20100105,210700,91.65,91.65,91.64,91.64
USDJPY,20100105,210800,91.64,91.65,91.64,91.64
USDJPY,20100105,210900,91.64,91.64,91.64,91.64
USDJPY,20100105,211000,91.65,91.65,91.64,91.64
USDJPY,20100105,211100,91.64,91.65,91.64,91.64
USDJPY,20100105,211200,91.64,91.64,91.64,91.64
USDJPY,20100105,211300,91.64,91.64,91.64,91.64
USDJPY,20100105,211400,91.64,91.65,91.64,91.65
USDJPY,20100105,211500,91.64,91.65,91.64,91.65
USDJPY,20100105,211600,91.64,91.65,91.64,91.65
USDJPY,20100105,211700,91.66,91.66,91.65,91.66
USDJPY,20100105,211800,91.65,91.66,91.65,91.66
USDJPY,20100105,211900,91.66,91.66,91.65,91.65
USDJPY,20100105,212000,91.65,91.66,91.65,91.65
USDJPY,20100105,212100,91.65,91.65,91.65,91.65
USDJPY,20100105,212200,91.65,91.65,91.65,91.65
USDJPY,20100105,212300,91.65,91.65,91.65,91.65
USDJPY,20100105,212400,91.64,91.64,91.64,91.64
USDJPY,20100105,212500,91.64,91.64,91.64,91.64
USDJPY,20100105,212600,91.65,91.65,91.64,91.65
USDJPY,20100105,212700,91.64,91.64,91.64,91.64
USDJPY,20100105,212800,91.64,91.65,91.64,91.65
USDJPY,20100105,212900,91.65,91.65,91.64,91.65
USDJPY,20100105,213000,91.64,91.65,91.64,91.64
USDJPY,20100105,213100,91.64,91.65,91.64,91.64
USDJPY,20100105,213200,91.64,91.64,91.64,91.64
USDJPY,20100105,213300,91.64,91.64,91.64,91.64
USDJPY,20100105,213400,91.64,91.64,91.64,91.64
USDJPY,20100105,213500,91.65,91.66,91.65,91.65
USDJPY,20100105,213600,91.65,91.65,91.64,91.64
USDJPY,20100105,213700,91.65,91.66,91.65,91.66
USDJPY,20100105,213800,91.66,91.66,91.66,91.66
USDJPY,20100105,213900,91.66,91.66,91.66,91.66
USDJPY,20100105,214000,91.67,91.67,91.67,91.67
USDJPY,20100105,214100,91.67,91.68,91.67,91.68
USDJPY,20100105,214200,91.68,91.68,91.68,91.68
USDJPY,20100105,214300,91.68,91.69,91.68,91.69
USDJPY,20100105,214400,91.68,91.68,91.68,91.68
USDJPY,20100105,214500,91.68,91.69,91.68,91.68
USDJPY,20100105,214600,91.69,91.70,91.68,91.70
USDJPY,20100105,214700,91.69,91.69,91.66,91.66
USDJPY,20100105,214800,91.67,91.67,91.65,91.65
USDJPY,20100105,214900,91.64,91.65,91.62,91.65
USDJPY,20100105,215000,91.64,91.64,91.63,91.64
USDJPY,20100105,215100,91.64,91.64,91.64,91.64
USDJPY,20100105,215200,91.64,91.64,91.64,91.64
USDJPY,20100105,215300,91.64,91.64,91.64,91.64
USDJPY,20100105,215400,91.64,91.64,91.64,91.64
USDJPY,20100105,215500,91.63,91.63,91.61,91.62
USDJPY,20100105,215600,91.62,91.63,91.62,91.63
USDJPY,20100105,215700,91.62,91.64,91.62,91.64
USDJPY,20100105,215800,91.64,91.65,91.64,91.65
USDJPY,20100105,215900,91.65,91.67,91.65,91.67
USDJPY,20100105,220000,91.67,91.67,91.65,91.65
USDJPY,20100105,220100,91.65,91.67,91.65,91.67
USDJPY,20100105,220200,91.67,91.67,91.67,91.67
USDJPY,20100105,220300,91.67,91.67,91.64,91.65
USDJPY,20100105,220400,91.64,91.66,91.64,91.66
USDJPY,20100105,220500,91.65,91.67,91.64,91.67
USDJPY,20100105,220600,91.66,91.66,91.66,91.66
USDJPY,20100105,220700,91.66,91.67,91.66,91.67
USDJPY,20100105,220800,91.67,91.68,91.67,91.67
USDJPY,20100105,220900,91.67,91.67,91.66,91.67
USDJPY,20100105,221000,91.66,91.66,91.66,91.66
USDJPY,20100105,221100,91.67,91.67,91.67,91.67
USDJPY,20100105,221200,91.67,91.69,91.67,91.69
USDJPY,20100105,221300,91.70,91.70,91.69,91.70
USDJPY,20100105,221400,91.70,91.70,91.69,91.70
USDJPY,20100105,221500,91.70,91.70,91.69,91.70
USDJPY,20100105,221600,91.69,91.71,91.69,91.70
USDJPY,20100105,221700,91.72,91.72,91.69,91.69
USDJPY,20100105,221800,91.70,91.70,91.69,91.69
USDJPY,20100105,221900,91.69,91.69,91.69,91.69
USDJPY,20100105,222000,91.69,91.70,91.69,91.70
USDJPY,20100105,222100,91.70,91.70,91.69,91.69
USDJPY,20100105,222200,91.69,91.69,91.68,91.68
USDJPY,20100105,222300,91.68,91.68,91.67,91.67
USDJPY,20100105,222400,91.67,91.68,91.67,91.67
USDJPY,20100105,222500,91.67,91.67,91.65,91.65
USDJPY,20100105,222600,91.66,91.66,91.65,91.65
USDJPY,20100105,222700,91.65,91.65,91.64,91.64
USDJPY,20100105,222800,91.64,91.64,91.64,91.64
USDJPY,20100105,222900,91.64,91.65,91.64,91.65
USDJPY,20100105,223000,91.65,91.65,91.64,91.64
USDJPY,20100105,223100,91.65,91.65,91.64,91.65
USDJPY,20100105,223200,91.65,91.65,91.65,91.65
USDJPY,20100105,223300,91.65,91.65,91.65,91.65
USDJPY,20100105,223400,91.65,91.65,91.64,91.64
USDJPY,20100105,223500,91.64,91.64,91.63,91.64
USDJPY,20100105,223600,91.64,91.64,91.64,91.64
USDJPY,20100105,223700,91.64,91.64,91.64,91.64
USDJPY,20100105,223800,91.64,91.64,91.64,91.64
USDJPY,20100105,223900,91.65,91.67,91.65,91.67
USDJPY,20100105,224000,91.67,91.67,91.67,91.67
USDJPY,20100105,224100,91.66,91.69,91.66,91.69
USDJPY,20100105,224200,91.69,91.69,91.68,91.68
USDJPY,20100105,224300,91.69,91.69,91.68,91.68
USDJPY,20100105,224400,91.68,91.68,91.68,91.68
USDJPY,20100105,224500,91.68,91.69,91.68,91.69
USDJPY,20100105,224600,91.69,91.69,91.67,91.67
USDJPY,20100105,224700,91.68,91.68,91.68,91.68
USDJPY,20100105,224800,91.68,91.68,91.67,91.67
USDJPY,20100105,224900,91.68,91.68,91.66,91.66
USDJPY,20100105,225000,91.66,91.67,91.66,91.67
USDJPY,20100105,225100,91.67,91.67,91.67,91.67
USDJPY,20100105,225200,91.67,91.67,91.67,91.67
USDJPY,20100105,225300,91.67,91.67,91.66,91.67
USDJPY,20100105,225400,91.67,91.67,91.67,91.67
USDJPY,20100105,225500,91.67,91.67,91.66,91.66
USDJPY,20100105,225600,91.66,91.66,91.65,91.66
USDJPY,20100105,225700,91.66,91.66,91.65,91.66
USDJPY,20100105,225800,91.66,91.66,91.65,91.65
USDJPY,20100105,225900,91.65,91.67,91.65,91.67
USDJPY,20100105,230000,91.67,91.68,91.66,91.68
USDJPY,20100105,230100,91.67,91.69,91.67,91.69
USDJPY,20100105,230200,91.69,91.69,91.69,91.69
USDJPY,20100105,230300,91.69,91.70,91.69,91.69
USDJPY,20100105,230400,91.70,91.70,91.70,91.70
USDJPY,20100105,230500,91.70,91.70,91.69,91.70
USDJPY,20100105,230600,91.72,91.74,91.71,91.73
USDJPY,20100105,230700,91.74,91.74,91.73,91.74
USDJPY,20100105,230800,91.75,91.75,91.74,91.75
USDJPY,20100105,230900,91.75,91.75,91.74,91.74
USDJPY,20100105,231000,91.74,91.74,91.73,91.73
USDJPY,20100105,231100,91.73,91.73,91.73,91.73
USDJPY,20100105,231200,91.74,91.74,91.74,91.74
USDJPY,20100105,231300,91.74,91.74,91.73,91.73
USDJPY,20100105,231400,91.73,91.73,91.72,91.72
USDJPY,20100105,231500,91.73,91.73,91.72,91.72
USDJPY,20100105,231600,91.73,91.74,91.73,91.73
USDJPY,20100105,231700,91.73,91.73,91.72,91.72
USDJPY,20100105,231800,91.72,91.73,91.72,91.73
USDJPY,20100105,231900,91.72,91.74,91.72,91.73
USDJPY,20100105,232000,91.73,91.74,91.73,91.74
USDJPY,20100105,232100,91.74,91.74,91.72,91.73
USDJPY,20100105,232200,91.73,91.74,91.73,91.73
USDJPY,20100105,232300,91.73,91.73,91.72,91.73
USDJPY,20100105,232400,91.73,91.73,91.73,91.73
USDJPY,20100105,232500,91.72,91.72,91.72,91.72
USDJPY,20100105,232600,91.72,91.73,91.72,91.73
USDJPY,20100105,232700,91.74,91.74,91.74,91.74
USDJPY,20100105,232800,91.74,91.76,91.74,91.75
USDJPY,20100105,232900,91.76,91.76,91.74,91.75
USDJPY,20100105,233000,91.74,91.74,91.73,91.74
USDJPY,20100105,233100,91.73,91.73,91.73,91.73
USDJPY,20100105,233200,91.73,91.74,91.73,91.73
USDJPY,20100105,233300,91.73,91.73,91.73,91.73
USDJPY,20100105,233400,91.74,91.74,91.74,91.74
USDJPY,20100105,233500,91.73,91.73,91.73,91.73
USDJPY,20100105,233600,91.73,91.74,91.73,91.74
USDJPY,20100105,233700,91.73,91.75,91.73,91.75
USDJPY,20100105,233800,91.74,91.74,91.73,91.73
USDJPY,20100105,233900,91.73,91.75,91.73,91.74
USDJPY,20100105,234000,91.74,91.74,91.73,91.74
USDJPY,20100105,234100,91.74,91.74,91.73,91.74
USDJPY,20100105,234200,91.74,91.74,91.74,91.74
USDJPY,20100105,234300,91.74,91.74,91.73,91.74
USDJPY,20100105,234400,91.74,91.74,91.73,91.74
USDJPY,20100105,234500,91.74,91.74,91.73,91.73
USDJPY,20100105,234600,91.72,91.73,91.72,91.72
USDJPY,20100105,234700,91.72,91.72,91.72,91.72
USDJPY,20100105,234800,91.72,91.72,91.72,91.72
USDJPY,20100105,234900,91.72,91.72,91.71,91.72
USDJPY,20100105,235000,91.72,91.72,91.72,91.72
USDJPY,20100105,235100,91.72,91.72,91.72,91.72
USDJPY,20100105,235200,91.72,91.72,91.71,91.72
USDJPY,20100105,235300,91.72,91.72,91.71,91.71
USDJPY,20100105,235400,91.72,91.72,91.70,91.70
USDJPY,20100105,235500,91.71,91.72,91.71,91.72
USDJPY,20100105,235600,91.71,91.71,91.71,91.71
USDJPY,20100105,235700,91.71,91.71,91.70,91.70
USDJPY,20100105,235800,91.71,91.71,91.71,91.71
USDJPY,20100105,235900,91.71,91.72,91.71,91.71
USDJPY,20100106,000000,91.71,91.72,91.71,91.71
EURGBP,20100105,000100,0.8955,0.8955,0.8954,0.8954
EURGBP,20100105,000200,0.8954,0.8954,0.8953,0.8954
EURGBP,20100105,000300,0.8953,0.8954,0.8953,0.8954
EURGBP,20100105,000400,0.8953,0.8954,0.8953,0.8954
EURGBP,20100105,000500,0.8953,0.8954,0.8953,0.8954
EURGBP,20100105,000600,0.8954,0.8954,0.8954,0.8954
EURGBP,20100105,000700,0.8955,0.8955,0.8953,0.8954
EURGBP,20100105,000800,0.8953,0.8954,0.8953,0.8954
EURGBP,20100105,000900,0.8954,0.8954,0.8954,0.8954
EURGBP,20100105,001000,0.8953,0.8953,0.8952,0.8952
EURGBP,20100105,001100,0.8953,0.8953,0.8952,0.8953
EURGBP,20100105,001200,0.8954,0.8954,0.8953,0.8953
EURGBP,20100105,001300,0.8953,0.8953,0.8953,0.8953
EURGBP,20100105,001400,0.8953,0.8953,0.8953,0.8953
EURGBP,20100105,001500,0.8953,0.8953,0.8953,0.8953
EURGBP,20100105,001600,0.8953,0.8953,0.8953,0.8953
EURGBP,20100105,001700,0.8954,0.8955,0.8954,0.8954
EURGBP,20100105,001800,0.8953,0.8953,0.8953,0.8953
EURGBP,20100105,001900,0.8953,0.8953,0.8953,0.8953
EURGBP,20100105,002000,0.8954,0.8954,0.8953,0.8953
EURGBP,20100105,002100,0.8954,0.8954,0.8953,0.8953
EURGBP,20100105,002200,0.8953,0.8954,0.8953,0.8954
EURGBP,20100105,002300,0.8953,0.8954,0.8953,0.8953
EURGBP,20100105,002400,0.8952,0.8952,0.8947,0.8947
EURGBP,20100105,002500,0.8948,0.8948,0.8948,0.8948
EURGBP,20100105,002600,0.8948,0.8949,0.8948,0.8949
EURGBP,20100105,002700,0.8949,0.8949,0.8949,0.8949
EURGBP,20100105,002800,0.8948,0.8950,0.8948,0.8950
EURGBP,20100105,002900,0.8949,0.8950,0.8949,0.8950
EURGBP,20100105,003000,0.8951,0.8951,0.8950,0.8951
EURGBP,20100105,003100,0.8952,0.8952,0.8951,0.8951
EURGBP,20100105,003200,0.8951,0.8951,0.8951,0.8951
EURGBP,20100105,003300,0.8950,0.8950,0.8948,0.8948
EURGBP,20100105,003400,0.8949,0.8949,0.8946,0.8946
EURGBP,20100105,003500,0.8947,0.8947,0.8947,0.8947
EURGBP,20100105,003600,0.8948,0.8948,0.8947,0.8947
EURGBP,20100105,003700,0.8947,0.8947,0.8947,0.8947
EURGBP,20100105,003800,0.8948,0.8949,0.8947,0.8949
EURGBP,20100105,003900,0.8948,0.8948,0.8948,0.8948
EURGBP,20100105,004000,0.8948,0.8948,0.8947,0.8947
EURGBP,20100105,004100,0.8949,0.8949,0.8949,0.8949
EURGBP,20100105,004200,0.8949,0.8949,0.8949,0.8949
EURGBP,20100105,004300,0.8949,0.8949,0.8949,0.8949
EURGBP,20100105,004400,0.8949,0.8949,0.8949,0.8949
EURGBP,20100105,004500,0.8949,0.8951,0.8949,0.8951
EURGBP,20100105,004600,0.8950,0.8950,0.8950,0.8950
EURGBP,20100105,004700,0.8951,0.8951,0.8951,0.8951
EURGBP,20100105,004800,0.8951,0.8951,0.8951,0.8951
EURGBP,20100105,004900,0.8951,0.8951,0.8951,0.8951
EURGBP,20100105,005000,0.8951,0.8951,0.8951,0.8951
EURGBP,20100105,005100,0.8951,0.8951,0.8951,0.8951
EURGBP,20100105,005200,0.8951,0.8951,0.8950,0.8951
EURGBP,20100105,005300,0.8950,0.8951,0.8950,0.8950
EURGBP,20100105,005400,0.8951,0.8951,0.8951,0.8951
EURGBP,20100105,005500,0.8951,0.8952,0.8951,0.8951
EURGBP,20100105,005600,0.8952,0.8952,0.8950,0.8951
EURGBP,20100105,005700,0.8950,0.8950,0.8949,0.8950
EURGBP,20100105,005800,0.8951,0.8951,0.8950,0.8950
EURGBP,20100105,005900,0.8951,0.8951,0.8949,0.8950
EURGBP,20100105,010000,0.8949,0.8950,0.8949,0.8949
EURGBP,20100105,010100,0.8950,0.8951,0.8949,0.8950
EURGBP,20100105,010200,0.8949,0.8950,0.8948,0.8949
EURGBP,20100105,010300,0.8948,0.8949,0.8948,0.8949
EURGBP,20100105,010400,0.8950,0.8950,0.8949,0.8949
EURGBP,20100105,010500,0.8948,0.8949,0.8948,0.8949
EURGBP,20100105,010600,0.8949,0.8949,0.8949,0.8949
EURGBP,20100105,010700,0.8950,0.8951,0.8949,0.8951
EURGBP,20100105,010800,0.8950,0.8950,0.8947,0.8947
EURGBP,20100105,010900,0.8948,0.8948,0.8946,0.8946
EURGBP,20100105,011000,0.8947,0.8948,0.8947,0.8947
EURGBP,20100105,011100,0.8946,0.8946,0.8946,0.8946
EURGBP,20100105,011200,0.8946,0.8947,0.8945,0.8947
EURGBP,20100105,011300,0.8948,0.8948,0.8945,0.8945
EURGBP,20100105,011400,0.8946,0.8946,0.8944,0.8945
EURGBP,20100105,011500,0.8946,0.8946,0.8944,0.8944
EURGBP,20100105,011600,0.8945,0.8946,0.8945,0.8945
EURGBP,20100105,011700,0.8946,0.8946,0.8944,0.8946
EURGBP,20100105,011800,0.8946,0.8946,0.8945,0.8946
EURGBP,20100105,011900,0.8945,0.8947,0.8945,0.8946
EURGBP,20100105,012000,0.8945,0.8946,0.8945,0.8945
EURGBP,20100105,012100,0.8944,0.8945,0.8944,0.8945
EURGBP,20100105,012200,0.8944,0.8946,0.8944,0.8945
EURGBP,20100105,012400,0.8945,0.8946,0.8945,0.8946
EURGBP,20100105,012500,0.8947,0.8947,0.8946,0.8946
EURGBP,20100105,012600,0.8945,0.8947,0.8945,0.8946
EURGBP,20100105,012700,0.8947,0.8947,0.8946,0.8946
EURGBP,20100105,012800,0.8946,0.8946,0.8946,0.8946
EURGBP,20100105,012900,0.8945,0.8946,0.8945,0.8946
EURGBP,20100105,013000,0.8946,0.8946,0.8945,0.8946
EURGBP,20100105,013100,0.8946,0.8946,0.8946,0.8946
EURGBP,20100105,013200,0.8945,0.8945,0.8945,0.8945
EURGBP,20100105,013300,0.8945,0.8945,0.8945,0.8945
EURGBP,20100105,013400,0.8946,0.8946,0.8945,0.8945
EURGBP,20100105,013500,0.8944,0.8945,0.8943,0.8945
EURGBP,20100105,013600,0.8944,0.8945,0.8944,0.8945
EURGBP,20100105,013700,0.8945,0.8946,0.8945,0.8946
EURGBP,20100105,013800,0.8946,0.8946,0.8946,0.8946
EURGBP,20100105,013900,0.8945,0.8946,0.8945,0.8946
EURGBP,20100105,014000,0.8945,0.8945,0.8945,0.8945
EURGBP,20100105,014100,0.8944,0.8945,0.8944,0.8944
EURGBP,20100105,014200,0.8945,0.8945,0.8944,0.8944
EURGBP,20100105,014300,0.8945,0.8945,0.8944,0.8945
EURGBP,20100105,014400,0.8944,0.8945,0.8944,0.8945
EURGBP,20100105,014500,0.8945,0.8945,0.8945,0.8945
EURGBP,20100105,014600,0.8944,0.8944,0.8944,0.8944
EURGBP,20100105,014700,0.8945,0.8946,0.8943,0.8944
EURGBP,20100105,014800,0.8943,0.8944,0.8943,0.8944
EURGBP,20100105,014900,0.8944,0.8947,0.8944,0.8946
EURGBP,20100105,015000,0.8947,0.8947,0.8945,0.8946
EURGBP,20100105,015100,0.8945,0.8945,0.8945,0.8945
EURGBP,20100105,015200,0.8945,0.8946,0.8945,0.8946
EURGBP,20100105,015300,0.8946,0.8947,0.8946,0.8947
EURGBP,20100105,015400,0.8948,0.8948,0.8948,0.8948
EURGBP,20100105,015500,0.8947,0.8947,0.8947,0.8947
EURGBP,20100105,015600,0.8947,0.8949,0.8947,0.8949
EURGBP,20100105,015700,0.8948,0.8951,0.8948,0.8950
EURGBP,20100105,015800,0.8951,0.8951,0.8950,0.8950
EURGBP,20100105,015900,0.8951,0.8951,0.8951,0.8951
EURGBP,20100105,020000,0.8950,0.8951,0.8950,0.8951
EURGBP,20100105,020100,0.8950,0.8951,0.8950,0.8951
EURGBP,20100105,020200,0.8952,0.8952,0.8952,0.8952
EURGBP,20100105,020300,0.8952,0.8952,0.8952,0.8952
EURGBP,20100105,020400,0.8952,0.8952,0.8952,0.8952
EURGBP,20100105,020500,0.8952,0.8955,0.8952,0.8955
EURGBP,20100105,020600,0.8954,0.8958,0.8954,0.8958
EURGBP,20100105,020700,0.8959,0.8961,0.8958,0.8961
EURGBP,20100105,020800,0.8962,0.8964,0.8962,0.8963
EURGBP,20100105,020900,0.8962,0.8963,0.8961,0.8963
EURGBP,20100105,021000,0.8964,0.8965,0.8964,0.8965
EURGBP,20100105,021100,0.8966,0.8969,0.8965,0.8969
EURGBP,20100105,021200,0.8968,0.8969,0.8968,0.8968
EURGBP,20100105,021300,0.8967,0.8967,0.8965,0.8967
EURGBP,20100105,021400,0.8968,0.8968,0.8966,0.8967
EURGBP,20100105,021500,0.8966,0.8970,0.8966,0.8970
EURGBP,20100105,021600,0.8969,0.8969,0.8969,0.8969
EURGBP,20100105,021700,0.8970,0.8974,0.8969,0.8973
EURGBP,20100105,021800,0.8972,0.8972,0.8971,0.8971
EURGBP,20100105,021900,0.8972,0.8972,0.8969,0.8969
EURGBP,20100105,022000,0.8968,0.8969,0.8968,0.8968
EURGBP,20100105,022100,0.8968,0.8968,0.8968,0.8968
EURGBP,20100105,022200,0.8969,0.8969,0.8968,0.8968
EURGBP,20100105,022300,0.8967,0.8967,0.8966,0.8967
EURGBP,20100105,022400,0.8968,0.8968,0.8967,0.8968
EURGBP,20100105,022500,0.8967,0.8969,0.8967,0.8969
EURGBP,20100105,022600,0.8968,0.8969,0.8967,0.8968
EURGBP,20100105,022700,0.8969,0.8970,0.8968,0.8969
EURGBP,20100105,022800,0.8970,0.8971,0.8969,0.8970
EURGBP,20100105,022900,0.8969,0.8970,0.8969,0.8970
EURGBP,20100105,023000,0.8969,0.8970,0.8969,0.8969
EURGBP,20100105,023100,0.8970,0.8970,0.8969,0.8969
EURGBP,20100105,023200,0.8969,0.8969,0.8968,0.8968
EURGBP,20100105,023300,0.8969,0.8969,0.8969,0.8969
EURGBP,20100105,023400,0.8969,0.8970,0.8969,0.8969
EURGBP,20100105,023500,0.8970,0.8970,0.8969,0.8969
EURGBP,20100105,023600,0.8969,0.8969,0.8969,0.8969
EURGBP,20100105,023700,0.8970,0.8970,0.8969,0.8970
EURGBP,20100105,023800,0.8969,0.8971,0.8969,0.8971
EURGBP,20100105,023900,0.8970,0.8970,0.8967,0.8968
EURGBP,20100105,024000,0.8967,0.8967,0.8966,0.8966
EURGBP,20100105,024100,0.8965,0.8966,0.8965,0.8966
EURGBP,20100105,024200,0.8965,0.8966,0.8965,0.8966
EURGBP,20100105,024300,0.8967,0.8967,0.8966,0.8966
EURGBP,20100105,024400,0.8965,0.8965,0.8965,0.8965
EURGBP,20100105,024500,0.8966,0.8966,0.8965,0.8966
EURGBP,20100105,024600,0.8965,0.8966,0.8964,0.8964
EURGBP,20100105,024700,0.8963,0.8965,0.8963,0.8965
EURGBP,20100105,024800,0.8965,0.8965,0.8965,0.8965
EURGBP,20100105,024900,0.8965,0.8965,0.8965,0.8965
EURGBP,20100105,025000,0.8965,0.8965,0.8964,0.8965
EURGBP,20100105,025100,0.8965,0.8965,0.8965,0.8965
EURGBP,20100105,025200,0.8965,0.8965,0.8965,0.8965
EURGBP,20100105,025300,0.8965,0.8966,0.8965,0.8966
EURGBP,20100105,025400,0.8965,0.8966,0.8965,0.8965
EURGBP,20100105,025500,0.8966,0.8966,0.8965,0.8965
EURGBP,20100105,025600,0.8966,0.8966,0.8965,0.8966
EURGBP,20100105,025700,0.8965,0.8966,0.8965,0.8965
EURGBP,20100105,025800,0.8965,0.8965,0.8965,0.8965
EURGBP,20100105,025900,0.8965,0.8965,0.8965,0.8965
EURGBP,20100105,030000,0.8966,0.8966,0.8965,0.8965
EURGBP,20100105,030100,0.8966,0.8966,0.8965,0.8965
EURGBP,20100105,030200,0.8965,0.8965,0.8965,0.8965
EURGBP,20100105,030300,0.8966,0.8966,0.8965,0.8966
EURGBP,20100105,030400,0.8966,0.8966,0.8966,0.8966
EURGBP,20100105,030500,0.8967,0.8967,0.8966,0.8966
EURGBP,20100105,030600,0.8967,0.8968,0.8967,0.8968
EURGBP,20100105,030700,0.8967,0.8967,0.8966,0.8967
EURGBP,20100105,030800,0.8966,0.8967,0.8966,0.8967
EURGBP,20100105,030900,0.8966,0.8966,0.8966,0.8966
EURGBP,20100105,031000,0.8966,0.8966,0.8964,0.8964
EURGBP,20100105,031100,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,031200,0.8963,0.8964,0.8963,0.8964
EURGBP,20100105,031300,0.8965,0.8965,0.8963,0.8963
EURGBP,20100105,031400,0.8962,0.8962,0.8960,0.8960
EURGBP,20100105,031500,0.8959,0.8960,0.8959,0.8959
EURGBP,20100105,031600,0.8958,0.8960,0.8958,0.8960
EURGBP,20100105,031700,0.8959,0.8960,0.8959,0.8960
EURGBP,20100105,031800,0.8961,0.8961,0.8960,0.8961
EURGBP,20100105,031900,0.8960,0.8961,0.8960,0.8960
EURGBP,20100105,032000,0.8960,0.8960,0.8960,0.8960
EURGBP,20100105,032100,0.8960,0.8960,0.8960,0.8960
EURGBP,20100105,032200,0.8960,0.8960,0.8959,0.8960
EURGBP,20100105,032300,0.8959,0.8960,0.8959,0.8959
EURGBP,20100105,032400,0.8960,0.8961,0.8959,0.8960
EURGBP,20100105,032500,0.8959,0.8961,0.8958,0.8958
EURGBP,20100105,032600,0.8959,0.8959,0.8958,0.8958
EURGBP,20100105,032700,0.8959,0.8959,0.8958,0.8958
EURGBP,20100105,032800,0.8959,0.8959,0.8958,0.8958
EURGBP,20100105,032900,0.8957,0.8958,0.8956,0.8957
EURGBP,20100105,033000,0.8956,0.8957,0.8956,0.8957
EURGBP,20100105,033100,0.8957,0.8957,0.8956,0.8956
EURGBP,20100105,033200,0.8957,0.8957,0.8956,0.8956
EURGBP,20100105,033300,0.8957,0.8958,0.8957,0.8957
EURGBP,20100105,033400,0.8956,0.8956,0.8955,0.8955
EURGBP,20100105,033500,0.8955,0.8956,0.8954,0.8955
EURGBP,20100105,033600,0.8956,0.8956,0.8955,0.8956
EURGBP,20100105,033700,0.8956,0.8956,0.8953,0.8954
EURGBP,20100105,033800,0.8955,0.8956,0.8955,0.8955
EURGBP,20100105,033900,0.8956,0.8956,0.8955,0.8955
EURGBP,20100105,034000,0.8954,0.8956,0.8954,0.8956
EURGBP,20100105,034100,0.8957,0.8958,0.8957,0.8958
EURGBP,20100105,034200,0.8957,0.8958,0.8957,0.8957
EURGBP,20100105,034300,0.8958,0.8958,0.8957,0.8958
EURGBP,20100105,034400,0.8957,0.8957,0.8956,0.8956
EURGBP,20100105,034500,0.8957,0.8957,0.8955,0.8956
EURGBP,20100105,034600,0.8955,0.8956,0.8955,0.8955
EURGBP,20100105,034700,0.8955,0.8956,0.8955,0.8955
EURGBP,20100105,034800,0.8956,0.8956,0.8955,0.8955
EURGBP,20100105,034900,0.8956,0.8956,0.8955,0.8955
EURGBP,20100105,035000,0.8956,0.8956,0.8955,0.8955
EURGBP,20100105,035100,0.8954,0.8955,0.8954,0.8954
EURGBP,20100105,035200,0.8955,0.8955,0.8954,0.8955
EURGBP,20100105,035300,0.8955,0.8955,0.8955,0.8955
EURGBP,20100105,035400,0.8955,0.8955,0.8955,0.8955
EURGBP,20100105,035500,0.8955,0.8955,0.8955,0.8955
EURGBP,20100105,035600,0.8954,0.8955,0.8954,0.8955
EURGBP,20100105,035700,0.8956,0.8956,0.8953,0.8953
EURGBP,20100105,035800,0.8954,0.8954,0.8954,0.8954
EURGBP,20100105,035900,0.8954,0.8955,0.8953,0.8955
EURGBP,20100105,040000,0.8955,0.8955,0.8954,0.8954
EURGBP,20100105,040100,0.8953,0.8954,0.8953,0.8954
EURGBP,20100105,040200,0.8955,0.8955,0.8954,0.8955
EURGBP,20100105,040300,0.8955,0.8956,0.8955,0.8955
EURGBP,20100105,040400,0.8956,0.8956,0.8956,0.8956
EURGBP,20100105,040500,0.8956,0.8956,0.8956,0.8956
EURGBP,20100105,040600,0.8956,0.8956,0.8954,0.8955
EURGBP,20100105,040700,0.8955,0.8955,0.8955,0.8955
EURGBP,20100105,040800,0.8956,0.8956,0.8956,0.8956
EURGBP,20100105,040900,0.8956,0.8957,0.8956,0.8957
EURGBP,20100105,041000,0.8956,0.8956,0.8954,0.8955
EURGBP,20100105,041100,0.8956,0.8957,0.8956,0.8957
EURGBP,20100105,041200,0.8958,0.8958,0.8955,0.8956
EURGBP,20100105,041300,0.8957,0.8957,0.8955,0.8956
EURGBP,20100105,041400,0.8955,0.8957,0.8955,0.8956
EURGBP,20100105,041500,0.8957,0.8957,0.8955,0.8956
EURGBP,20100105,041600,0.8955,0.8955,0.8955,0.8955
EURGBP,20100105,041700,0.8956,0.8956,0.8955,0.8955
EURGBP,20100105,041800,0.8956,0.8956,0.8955,0.8956
EURGBP,20100105,041900,0.8956,0.8956,0.8956,0.8956
EURGBP,20100105,042000,0.8955,0.8956,0.8955,0.8956
EURGBP,20100105,042100,0.8957,0.8957,0.8957,0.8957
EURGBP,20100105,042200,0.8956,0.8957,0.8956,0.8957
EURGBP,20100105,042300,0.8957,0.8957,0.8957,0.8957
EURGBP,20100105,042400,0.8956,0.8958,0.8956,0.8958
EURGBP,20100105,042500,0.8957,0.8957,0.8956,0.8957
EURGBP,20100105,042600,0.8957,0.8957,0.8957,0.8957
EURGBP,20100105,042700,0.8958,0.8958,0.8957,0.8958
EURGBP,20100105,042800,0.8959,0.8959,0.8958,0.8959
EURGBP,20100105,042900,0.8960,0.8961,0.8960,0.8961
EURGBP,20100105,043000,0.8960,0.8961,0.8959,0.8961
EURGBP,20100105,043100,0.8960,0.8963,0.8960,0.8963
EURGBP,20100105,043200,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,043300,0.8962,0.8962,0.8961,0.8961
EURGBP,20100105,043400,0.8962,0.8963,0.8961,0.8963
EURGBP,20100105,043500,0.8962,0.8962,0.8961,0.8961
EURGBP,20100105,043600,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,043700,0.8960,0.8962,0.8960,0.8962
EURGBP,20100105,043800,0.8963,0.8963,0.8961,0.8962
EURGBP,20100105,043900,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,044000,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,044100,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,044200,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,044300,0.8963,0.8963,0.8961,0.8961
EURGBP,20100105,044400,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,044500,0.8962,0.8962,0.8961,0.8961
EURGBP,20100105,044600,0.8962,0.8962,0.8961,0.8962
EURGBP,20100105,044700,0.8961,0.8962,0.8961,0.8962
EURGBP,20100105,044800,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,044900,0.8964,0.8964,0.8964,0.8964
EURGBP,20100105,045000,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,045100,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,045200,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,045300,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,045400,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,045500,0.8962,0.8963,0.8962,0.8962
EURGBP,20100105,045600,0.8963,0.8963,0.8962,0.8963
EURGBP,20100105,045700,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,045800,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,045900,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,050000,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,050100,0.8964,0.8964,0.8963,0.8964
EURGBP,20100105,050200,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,050300,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,050400,0.8963,0.8963,0.8962,0.8962
EURGBP,20100105,050500,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,050600,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,050800,0.8962,0.8962,0.8961,0.8962
EURGBP,20100105,050900,0.8961,0.8962,0.8961,0.8962
EURGBP,20100105,051000,0.8962,0.8963,0.8962,0.8962
EURGBP,20100105,051100,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,051200,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,051300,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,051400,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,051500,0.8963,0.8963,0.8962,0.8962
EURGBP,20100105,051600,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,051700,0.8961,0.8961,0.8959,0.8959
EURGBP,20100105,051800,0.8958,0.8958,0.8957,0.8958
EURGBP,20100105,051900,0.8959,0.8959,0.8958,0.8958
EURGBP,20100105,052000,0.8959,0.8959,0.8959,0.8959
EURGBP,20100105,052100,0.8958,0.8959,0.8958,0.8959
EURGBP,20100105,052200,0.8959,0.8960,0.8959,0.8960
EURGBP,20100105,052300,0.8959,0.8959,0.8958,0.8958
EURGBP,20100105,052400,0.8959,0.8959,0.8958,0.8959
EURGBP,20100105,052500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100105,052600,0.8959,0.8959,0.8958,0.8959
EURGBP,20100105,052700,0.8959,0.8959,0.8959,0.8959
EURGBP,20100105,052800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100105,052900,0.8958,0.8958,0.8957,0.8957
EURGBP,20100105,053000,0.8958,0.8958,0.8957,0.8958
EURGBP,20100105,053100,0.8957,0.8958,0.8957,0.8958
EURGBP,20100105,053200,0.8958,0.8958,0.8958,0.8958
EURGBP,20100105,053300,0.8959,0.8959,0.8958,0.8959
EURGBP,20100105,053400,0.8958,0.8959,0.8957,0.8957
EURGBP,20100105,053500,0.8956,0.8957,0.8956,0.8957
EURGBP,20100105,053600,0.8957,0.8958,0.8957,0.8957
EURGBP,20100105,053700,0.8958,0.8959,0.8957,0.8958
EURGBP,20100105,053800,0.8959,0.8960,0.8958,0.8959
EURGBP,20100105,053900,0.8958,0.8958,0.8957,0.8958
EURGBP,20100105,054000,0.8959,0.8962,0.8959,0.8962
EURGBP,20100105,054100,0.8961,0.8962,0.8960,0.8961
EURGBP,20100105,054200,0.8960,0.8961,0.8960,0.8961
EURGBP,20100105,054300,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,054400,0.8962,0.8963,0.8961,0.8961
EURGBP,20100105,054500,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,054600,0.8962,0.8964,0.8962,0.8964
EURGBP,20100105,054700,0.8963,0.8964,0.8963,0.8964
EURGBP,20100105,054800,0.8963,0.8964,0.8962,0.8964
EURGBP,20100105,054900,0.8965,0.8965,0.8962,0.8962
EURGBP,20100105,055000,0.8963,0.8964,0.8963,0.8963
EURGBP,20100105,055100,0.8964,0.8967,0.8963,0.8967
EURGBP,20100105,055200,0.8966,0.8967,0.8966,0.8967
EURGBP,20100105,055300,0.8967,0.8968,0.8967,0.8968
EURGBP,20100105,055400,0.8967,0.8968,0.8967,0.8968
EURGBP,20100105,055500,0.8969,0.8969,0.8968,0.8969
EURGBP,20100105,055600,0.8968,0.8969,0.8967,0.8967
EURGBP,20100105,055700,0.8967,0.8967,0.8966,0.8966
EURGBP,20100105,055800,0.8965,0.8965,0.8965,0.8965
EURGBP,20100105,055900,0.8965,0.8967,0.8965,0.8966
EURGBP,20100105,060000,0.8965,0.8965,0.8964,0.8965
EURGBP,20100105,060100,0.8964,0.8966,0.8962,0.8965
EURGBP,20100105,060200,0.8964,0.8964,0.8963,0.8964
EURGBP,20100105,060300,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,060400,0.8962,0.8964,0.8962,0.8963
EURGBP,20100105,060500,0.8962,0.8962,0.8961,0.8961
EURGBP,20100105,060600,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,060700,0.8962,0.8962,0.8961,0.8961
EURGBP,20100105,060800,0.8961,0.8962,0.8961,0.8961
EURGBP,20100105,060900,0.8960,0.8960,0.8959,0.8960
EURGBP,20100105,061000,0.8960,0.8961,0.8960,0.8961
EURGBP,20100105,061100,0.8960,0.8961,0.8960,0.8961
EURGBP,20100105,061200,0.8960,0.8961,0.8960,0.8961
EURGBP,20100105,061300,0.8960,0.8960,0.8960,0.8960
EURGBP,20100105,061400,0.8960,0.8961,0.8960,0.8961
EURGBP,20100105,061500,0.8960,0.8962,0.8960,0.8961
EURGBP,20100105,061600,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,061700,0.8962,0.8962,0.8961,0.8961
EURGBP,20100105,061800,0.8961,0.8962,0.8961,0.8962
EURGBP,20100105,061900,0.8961,0.8962,0.8961,0.8962
EURGBP,20100105,062000,0.8962,0.8962,0.8962,0.8962
EURGBP,20100105,062100,0.8961,0.8962,0.8961,0.8961
EURGBP,20100105,062200,0.8961,0.8961,0.8960,0.8960
EURGBP,20100105,062300,0.8960,0.8960,0.8960,0.8960
EURGBP,20100105,062400,0.8959,0.8961,0.8959,0.8961
EURGBP,20100105,062500,0.8960,0.8961,0.8960,0.8960
EURGBP,20100105,062600,0.8961,0.8961,0.8960,0.8960
EURGBP,20100105,062700,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,062800,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,062900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,063000,0.8960,0.8961,0.8960,0.8960
EURGBP,20100105,063100,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,063200,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,063300,0.8960,0.8961,0.8960,0.8961
EURGBP,20100105,063400,0.8960,0.8960,0.8959,0.8959
EURGBP,20100105,063500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100105,063600,0.8957,0.8959,0.8957,0.8958
EURGBP,20100105,063700,0.8959,0.8959,0.8956,0.8956
EURGBP,20100105,063800,0.8957,0.8957,0.8955,0.8955
EURGBP,20100105,063900,0.8956,0.8957,0.8956,0.8957
EURGBP,20100105,064000,0.8956,0.8958,0.8956,0.8956
EURGBP,20100105,064100,0.8955,0.8956,0.8955,0.8956
EURGBP,20100105,064200,0.8957,0.8957,0.8956,0.8956
EURGBP,20100105,064300,0.8957,0.8957,0.8957,0.8957
EURGBP,20100105,064400,0.8958,0.8959,0.8958,0.8959
EURGBP,20100105,064500,0.8958,0.8960,0.8958,0.8959
EURGBP,20100105,064600,0.8960,0.8960,0.8957,0.8957
EURGBP,20100105,064700,0.8958,0.8958,0.8957,0.8957
EURGBP,20100105,064800,0.8957,0.8957,0.8957,0.8957
EURGBP,20100105,064900,0.8957,0.8957,0.8957,0.8957
EURGBP,20100105,065000,0.8957,0.8959,0.8956,0.8959
EURGBP,20100105,065100,0.8961,0.8963,0.8959,0.8961
EURGBP,20100105,065200,0.8962,0.8965,0.8962,0.8963
EURGBP,20100105,065300,0.8964,0.8964,0.8962,0.8963
EURGBP,20100105,065400,0.8964,0.8965,0.8963,0.8965
EURGBP,20100105,065500,0.8966,0.8966,0.8964,0.8965
EURGBP,20100105,065600,0.8966,0.8968,0.8966,0.8968
EURGBP,20100105,065700,0.8969,0.8970,0.8966,0.8966
EURGBP,20100105,065800,0.8967,0.8967,0.8964,0.8966
EURGBP,20100105,065900,0.8965,0.8967,0.8965,0.8966
EURGBP,20100105,070000,0.8965,0.8965,0.8962,0.8962
EURGBP,20100105,070100,0.8963,0.8963,0.8962,0.8962
EURGBP,20100105,070200,0.8963,0.8964,0.8962,0.8964
EURGBP,20100105,070300,0.8963,0.8963,0.8962,0.8963
EURGBP,20100105,070400,0.8962,0.8963,0.8962,0.8962
EURGBP,20100105,070500,0.8962,0.8962,0.8961,0.8962
EURGBP,20100105,070600,0.8963,0.8963,0.8961,0.8961
EURGBP,20100105,070700,0.8962,0.8963,0.8961,0.8961
EURGBP,20100105,070800,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,070900,0.8962,0.8963,0.8962,0.8962
EURGBP,20100105,071000,0.8961,0.8962,0.8961,0.8962
EURGBP,20100105,071100,0.8963,0.8963,0.8962,0.8963
EURGBP,20100105,071200,0.8964,0.8964,0.8964,0.8964
EURGBP,20100105,071300,0.8963,0.8964,0.8963,0.8963
EURGBP,20100105,071400,0.8962,0.8964,0.8962,0.8964
EURGBP,20100105,071500,0.8964,0.8966,0.8964,0.8966
EURGBP,20100105,071600,0.8965,0.8965,0.8964,0.8964
EURGBP,20100105,071700,0.8965,0.8965,0.8963,0.8964
EURGBP,20100105,071800,0.8963,0.8964,0.8963,0.8964
EURGBP,20100105,071900,0.8963,0.8964,0.8963,0.8964
EURGBP,20100105,072000,0.8965,0.8965,0.8964,0.8964
EURGBP,20100105,072100,0.8965,0.8965,0.8964,0.8965
EURGBP,20100105,072200,0.8964,0.8965,0.8964,0.8964
EURGBP,20100105,072300,0.8963,0.8964,0.8963,0.8963
EURGBP,20100105,072400,0.8964,0.8964,0.8963,0.8964
EURGBP,20100105,072500,0.8964,0.8964,0.8963,0.8964
EURGBP,20100105,072600,0.8963,0.8963,0.8963,0.8963
EURGBP,20100105,072700,0.8963,0.8964,0.8963,0.8963
EURGBP,20100105,072800,0.8963,0.8963,0.8962,0.8962
EURGBP,20100105,072900,0.8963,0.8963,0.8962,0.8963
EURGBP,20100105,073000,0.8962,0.8963,0.8959,0.8959
EURGBP,20100105,073100,0.8958,0.8959,0.8958,0.8959
EURGBP,20100105,073200,0.8959,0.8959,0.8958,0.8959
EURGBP,20100105,073300,0.8960,0.8960,0.8958,0.8958
EURGBP,20100105,073400,0.8957,0.8957,0.8956,0.8956
EURGBP,20100105,073500,0.8956,0.8957,0.8956,0.8956
EURGBP,20100105,073600,0.8957,0.8957,0.8956,0.8957
EURGBP,20100105,073700,0.8958,0.8958,0.8957,0.8958
EURGBP,20100105,073800,0.8957,0.8958,0.8953,0.8953
EURGBP,20100105,073900,0.8954,0.8954,0.8952,0.8952
EURGBP,20100105,074000,0.8953,0.8954,0.8951,0.8951
EURGBP,20100105,074100,0.8950,0.8952,0.8949,0.8952
EURGBP,20100105,074200,0.8951,0.8952,0.8950,0.8952
EURGBP,20100105,074300,0.8951,0.8951,0.8950,0.8950
EURGBP,20100105,074400,0.8951,0.8953,0.8951,0.8953
EURGBP,20100105,074500,0.8952,0.8953,0.8952,0.8953
EURGBP,20100105,074600,0.8952,0.8953,0.8952,0.8953
EURGBP,20100105,074700,0.8952,0.8952,0.8950,0.8950
EURGBP,20100105,074800,0.8949,0.8950,0.8949,0.8950
EURGBP,20100105,074900,0.8949,0.8951,0.8949,0.8951
EURGBP,20100105,075000,0.8950,0.8951,0.8950,0.8950
EURGBP,20100105,075100,0.8951,0.8951,0.8950,0.8951
EURGBP,20100105,075200,0.8951,0.8952,0.8951,0.8952
EURGBP,20100105,075300,0.8953,0.8955,0.8953,0.8955
EURGBP,20100105,075400,0.8954,0.8957,0.8954,0.8957
EURGBP,20100105,075500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100105,075600,0.8959,0.8961,0.8959,0.8961
EURGBP,20100105,075700,0.8960,0.8960,0.8959,0.8959
EURGBP,20100105,075800,0.8958,0.8959,0.8958,0.8958
EURGBP,20100105,075900,0.8959,0.8959,0.8958,0.8958
EURGBP,20100105,080000,0.8957,0.8961,0.8957,0.8961
EURGBP,20100105,080100,0.8960,0.8962,0.8959,0.8962
EURGBP,20100105,080200,0.8961,0.8964,0.8960,0.8964
EURGBP,20100105,080300,0.8963,0.8964,0.8963,0.8964
EURGBP,20100105,080400,0.8963,0.8963,0.8962,0.8962
EURGBP,20100105,080500,0.8963,0.8964,0.8963,0.8963
EURGBP,20100105,080600,0.8964,0.8966,0.8964,0.8966
EURGBP,20100105,080700,0.8965,0.8967,0.8965,0.8966
EURGBP,20100105,080800,0.8967,0.8968,0.8966,0.8967
EURGBP,20100105,080900,0.8968,0.8969,0.8968,0.8968
EURGBP,20100105,081000,0.8969,0.8969,0.8969,0.8969
EURGBP,20100105,081100,0.8968,0.8972,0.8968,0.8972
EURGBP,20100105,081200,0.8971,0.8971,0.8968,0.8970
EURGBP,20100105,081300,0.8971,0.8971,0.8968,0.8969
EURGBP,20100105,081400,0.8970,0.8970,0.8967,0.8967
EURGBP,20100105,081500,0.8966,0.8967,0.8965,0.8967
EURGBP,20100105,081600,0.8966,0.8967,0.8965,0.8966
EURGBP,20100105,081700,0.8965,0.8967,0.8965,0.8967
EURGBP,20100105,081800,0.8966,0.8966,0.8965,0.8966
EURGBP,20100105,081900,0.8965,0.8966,0.8964,0.8964
EURGBP,20100105,082000,0.8963,0.8964,0.8963,0.8964
EURGBP,20100105,082100,0.8963,0.8964,0.8963,0.8963
EURGBP,20100105,082200,0.8964,0.8965,0.8964,0.8965
EURGBP,20100105,082300,0.8964,0.8965,0.8963,0.8964
EURGBP,20100105,082400,0.8963,0.8964,0.8963,0.8963
EURGBP,20100105,082500,0.8962,0.8963,0.8962,0.8963
EURGBP,20100105,082600,0.8963,0.8964,0.8963,0.8963
EURGBP,20100105,082700,0.8964,0.8964,0.8963,0.8964
EURGBP,20100105,082800,0.8963,0.8964,0.8962,0.8963
EURGBP,20100105,082900,0.8962,0.8962,0.8961,0.8961
EURGBP,20100105,083000,0.8960,0.8960,0.8959,0.8959
EURGBP,20100105,083100,0.8958,0.8959,0.8958,0.8958
EURGBP,20100105,083200,0.8959,0.8959,0.8957,0.8957
EURGBP,20100105,083300,0.8956,0.8957,0.8955,0.8956
EURGBP,20100105,083400,0.8957,0.8958,0.8956,0.8958
EURGBP,20100105,083500,0.8957,0.8960,0.8957,0.8960
EURGBP,20100105,083600,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,083700,0.8961,0.8961,0.8960,0.8961
EURGBP,20100105,083800,0.8961,0.8962,0.8961,0.8961
EURGBP,20100105,083900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100105,084000,0.8960,0.8961,0.8960,0.8960
EURGBP,20100105,084100,0.8961,0.8962,0.8961,0.8961
EURGBP,20100105,084200,0.8962,0.8963,0.8961,0.8962
EURGBP,20100105,084300,0.8963,0.8966,0.8963,0.8964
EURGBP,20100105,084400,0.8963,0.8963,0.8962,0.8962
EURGBP,20100105,084500,0.8963,0.8966,0.8962,0.8966
EURGBP,20100105,084600,0.8965,0.8967,0.8965,0.8965
EURGBP,20100105,084700,0.8966,0.8968,0.8966,0.8968
EURGBP,20100105,084800,0.8969,0.8970,0.8968,0.8969
EURGBP,20100105,084900,0.8970,0.8971,0.8969,0.8969
EURGBP,20100105,085000,0.8970,0.8970,0.8968,0.8969
EURGBP,20100105,085100,0.8970,0.8970,0.8969,0.8970
EURGBP,20100105,085200,0.8969,0.8970,0.8969,0.8969
EURGBP,20100105,085300,0.8970,0.8971,0.8970,0.8971
EURGBP,20100105,085400,0.8970,0.8975,0.8970,0.8975
EURGBP,20100105,085500,0.8974,0.8974,0.8973,0.8973
EURGBP,20100105,085600,0.8974,0.8976,0.8974,0.8976
EURGBP,20100105,085700,0.8975,0.8977,0.8974,0.8975
EURGBP,20100105,085800,0.8976,0.8976,0.8974,0.8974
EURGBP,20100105,085900,0.8973,0.8973,0.8972,0.8973
EURGBP,20100105,090000,0.8974,0.8976,0.8974,0.8975
EURGBP,20100105,090100,0.8974,0.8974,0.8972,0.8973
EURGBP,20100105,090200,0.8974,0.8974,0.8972,0.8972
EURGBP,20100105,090300,0.8973,0.8977,0.8973,0.8976
EURGBP,20100105,090400,0.8975,0.8975,0.8973,0.8974
EURGBP,20100105,090500,0.8973,0.8973,0.8970,0.8971
EURGBP,20100105,090600,0.8970,0.8972,0.8970,0.8972
EURGBP,20100105,090700,0.8973,0.8973,0.8971,0.8971
EURGBP,20100105,090800,0.8972,0.8972,0.8970,0.8971
EURGBP,20100105,090900,0.8972,0.8972,0.8971,0.8972
EURGBP,20100105,091000,0.8971,0.8975,0.8971,0.8975
EURGBP,20100105,091100,0.8976,0.8976,0.8971,0.8974
EURGBP,20100105,091200,0.8973,0.8974,0.8972,0.8972
EURGBP,20100105,091300,0.8971,0.8972,0.8971,0.8972
EURGBP,20100105,091400,0.8971,0.8972,0.8971,0.8971
EURGBP,20100105,091500,0.8970,0.8971,0.8970,0.8970
EURGBP,20100105,091600,0.8971,0.8973,0.8971,0.8971
EURGBP,20100105,091700,0.8972,0.8973,0.8971,0.8971
EURGBP,20100105,091800,0.8972,0.8973,0.8971,0.8973
EURGBP,20100105,091900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100105,092000,0.8974,0.8977,0.8974,0.8977
EURGBP,20100105,092100,0.8976,0.8979,0.8976,0.8979
EURGBP,20100105,092200,0.8980,0.8988,0.8980,0.8988
EURGBP,20100105,092300,0.8987,0.8987,0.8986,0.8986
EURGBP,20100105,092400,0.8985,0.8989,0.8985,0.8988
EURGBP,20100105,092500,0.8989,0.8992,0.8988,0.8990
EURGBP,20100105,092600,0.8991,0.8991,0.8990,0.8990
EURGBP,20100105,092700,0.8989,0.8989,0.8988,0.8989
EURGBP,20100105,092800,0.8990,0.8990,0.8986,0.8987
EURGBP,20100105,092900,0.8986,0.8987,0.8986,0.8987
EURGBP,20100105,093000,0.8986,0.8989,0.8986,0.8989
EURGBP,20100105,093100,0.8988,0.8988,0.8987,0.8987
EURGBP,20100105,093200,0.8988,0.8991,0.8987,0.8988
EURGBP,20100105,093300,0.8989,0.8991,0.8988,0.8988
EURGBP,20100105,093400,0.8989,0.8989,0.8988,0.8988
EURGBP,20100105,093500,0.8987,0.8987,0.8984,0.8986
EURGBP,20100105,093600,0.8985,0.8985,0.8980,0.8980
EURGBP,20100105,093700,0.8981,0.8982,0.8980,0.8981
EURGBP,20100105,093800,0.8980,0.8981,0.8979,0.8981
EURGBP,20100105,093900,0.8982,0.8982,0.8981,0.8981
EURGBP,20100105,094000,0.8982,0.8983,0.8982,0.8982
EURGBP,20100105,094100,0.8983,0.8984,0.8983,0.8983
EURGBP,20100105,094200,0.8982,0.8983,0.8982,0.8982
EURGBP,20100105,094300,0.8983,0.8983,0.8982,0.8982
EURGBP,20100105,094400,0.8983,0.8987,0.8983,0.8987
EURGBP,20100105,094500,0.8988,0.8988,0.8987,0.8987
EURGBP,20100105,094600,0.8986,0.8988,0.8986,0.8986
EURGBP,20100105,094700,0.8987,0.8987,0.8984,0.8985
EURGBP,20100105,094800,0.8984,0.8987,0.8984,0.8987
EURGBP,20100105,094900,0.8986,0.8988,0.8986,0.8987
EURGBP,20100105,095000,0.8986,0.8987,0.8986,0.8986
EURGBP,20100105,095100,0.8987,0.8987,0.8986,0.8987
EURGBP,20100105,095200,0.8986,0.8989,0.8986,0.8987
EURGBP,20100105,095300,0.8986,0.8986,0.8982,0.8983
EURGBP,20100105,095400,0.8982,0.8983,0.8982,0.8983
EURGBP,20100105,095500,0.8984,0.8984,0.8983,0.8983
EURGBP,20100105,095600,0.8982,0.8983,0.8982,0.8983
EURGBP,20100105,095700,0.8982,0.8983,0.8982,0.8983
EURGBP,20100105,095800,0.8982,0.8983,0.8982,0.8983
EURGBP,20100105,095900,0.8982,0.8982,0.8981,0.8982
EURGBP,20100105,100000,0.8983,0.8984,0.8982,0.8984
EURGBP,20100105,100100,0.8985,0.8985,0.8982,0.8983
EURGBP,20100105,100200,0.8984,0.8985,0.8982,0.8984
EURGBP,20100105,100300,0.8985,0.8985,0.8982,0.8983
EURGBP,20100105,100400,0.8982,0.8982,0.8980,0.8980
EURGBP,20100105,100500,0.8979,0.8981,0.8979,0.8979
EURGBP,20100105,100600,0.8980,0.8982,0.8979,0.8981
EURGBP,20100105,100700,0.8982,0.8982,0.8981,0.8982
EURGBP,20100105,100800,0.8981,0.8982,0.8981,0.8982
EURGBP,20100105,100900,0.8983,0.8983,0.8982,0.8982
EURGBP,20100105,101000,0.8984,0.8985,0.8981,0.8981
EURGBP,20100105,101100,0.8980,0.8980,0.8979,0.8980
EURGBP,20100105,101200,0.8979,0.8979,0.8978,0.8979
EURGBP,20100105,101300,0.8979,0.8980,0.8979,0.8980
EURGBP,20100105,101400,0.8979,0.8979,0.8977,0.8978
EURGBP,20100105,101500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,101600,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,101700,0.8980,0.8980,0.8977,0.8978
EURGBP,20100105,101800,0.8979,0.8979,0.8978,0.8979
EURGBP,20100105,101900,0.8980,0.8980,0.8977,0.8977
EURGBP,20100105,102000,0.8976,0.8977,0.8975,0.8975
EURGBP,20100105,102100,0.8976,0.8979,0.8975,0.8977
EURGBP,20100105,102200,0.8976,0.8979,0.8976,0.8979
EURGBP,20100105,102300,0.8978,0.8978,0.8978,0.8978
EURGBP,20100105,102400,0.8978,0.8978,0.8975,0.8976
EURGBP,20100105,102500,0.8975,0.8975,0.8973,0.8973
EURGBP,20100105,102600,0.8972,0.8973,0.8971,0.8972
EURGBP,20100105,102700,0.8973,0.8973,0.8972,0.8972
EURGBP,20100105,102800,0.8973,0.8973,0.8973,0.8973
EURGBP,20100105,102900,0.8973,0.8973,0.8971,0.8971
EURGBP,20100105,103000,0.8972,0.8972,0.8971,0.8972
EURGBP,20100105,103100,0.8971,0.8972,0.8968,0.8972
EURGBP,20100105,103200,0.8971,0.8971,0.8969,0.8971
EURGBP,20100105,103300,0.8972,0.8972,0.8971,0.8971
EURGBP,20100105,103400,0.8972,0.8973,0.8971,0.8971
EURGBP,20100105,103500,0.8972,0.8972,0.8971,0.8971
EURGBP,20100105,103600,0.8972,0.8972,0.8970,0.8970
EURGBP,20100105,103700,0.8969,0.8970,0.8969,0.8969
EURGBP,20100105,103800,0.8970,0.8970,0.8969,0.8969
EURGBP,20100105,103900,0.8970,0.8970,0.8969,0.8969
EURGBP,20100105,104000,0.8970,0.8972,0.8969,0.8972
EURGBP,20100105,104100,0.8973,0.8976,0.8972,0.8975
EURGBP,20100105,104200,0.8976,0.8981,0.8976,0.8981
EURGBP,20100105,104300,0.8982,0.8982,0.8981,0.8982
EURGBP,20100105,104400,0.8983,0.8985,0.8982,0.8985
EURGBP,20100105,104500,0.8986,0.8987,0.8986,0.8986
EURGBP,20100105,104600,0.8987,0.8989,0.8987,0.8988
EURGBP,20100105,104700,0.8989,0.8990,0.8988,0.8988
EURGBP,20100105,104800,0.8987,0.8988,0.8987,0.8987
EURGBP,20100105,104900,0.8986,0.8987,0.8986,0.8987
EURGBP,20100105,105000,0.8988,0.8990,0.8988,0.8990
EURGBP,20100105,105100,0.8991,0.8992,0.8990,0.8991
EURGBP,20100105,105200,0.8992,0.8992,0.8988,0.8988
EURGBP,20100105,105300,0.8989,0.8991,0.8989,0.8991
EURGBP,20100105,105400,0.8991,0.8992,0.8991,0.8991
EURGBP,20100105,105500,0.8992,0.8992,0.8990,0.8991
EURGBP,20100105,105600,0.8990,0.8992,0.8990,0.8991
EURGBP,20100105,105700,0.8992,0.8992,0.8991,0.8991
EURGBP,20100105,105800,0.8990,0.8993,0.8990,0.8993
EURGBP,20100105,105900,0.8994,0.8994,0.8993,0.8993
EURGBP,20100105,110000,0.8992,0.8993,0.8986,0.8987
EURGBP,20100105,110100,0.8988,0.8989,0.8987,0.8988
EURGBP,20100105,110200,0.8989,0.8989,0.8988,0.8989
EURGBP,20100105,110300,0.8988,0.8989,0.8988,0.8988
EURGBP,20100105,110400,0.8989,0.8989,0.8988,0.8989
EURGBP,20100105,110500,0.8990,0.8990,0.8988,0.8988
EURGBP,20100105,110600,0.8989,0.8991,0.8988,0.8989
EURGBP,20100105,110700,0.8988,0.8991,0.8988,0.8991
EURGBP,20100105,110800,0.8990,0.8990,0.8988,0.8989
EURGBP,20100105,110900,0.8988,0.8989,0.8986,0.8986
EURGBP,20100105,111000,0.8987,0.8988,0.8987,0.8988
EURGBP,20100105,111100,0.8989,0.8990,0.8988,0.8988
EURGBP,20100105,111200,0.8987,0.8990,0.8987,0.8990
EURGBP,20100105,111300,0.8991,0.8991,0.8989,0.8989
EURGBP,20100105,111400,0.8988,0.8988,0.8986,0.8986
EURGBP,20100105,111500,0.8987,0.8988,0.8987,0.8988
EURGBP,20100105,111600,0.8989,0.8989,0.8988,0.8989
EURGBP,20100105,111700,0.8989,0.8990,0.8989,0.8990
EURGBP,20100105,111800,0.8989,0.8989,0.8988,0.8988
EURGBP,20100105,111900,0.8989,0.8990,0.8987,0.8989
EURGBP,20100105,112000,0.8990,0.8993,0.8989,0.8993
EURGBP,20100105,112100,0.8994,0.8998,0.8994,0.8998
EURGBP,20100105,112200,0.8997,0.8998,0.8997,0.8998
EURGBP,20100105,112300,0.8997,0.8998,0.8996,0.8997
EURGBP,20100105,112400,0.8996,0.8996,0.8995,0.8996
EURGBP,20100105,112500,0.8995,0.8996,0.8995,0.8996
EURGBP,20100105,112600,0.8995,0.8996,0.8994,0.8994
EURGBP,20100105,112700,0.8995,0.8997,0.8995,0.8997
EURGBP,20100105,112800,0.8996,0.8999,0.8996,0.8999
EURGBP,20100105,112900,0.8998,0.9000,0.8997,0.9000
EURGBP,20100105,113000,0.8999,0.8999,0.8998,0.8998
EURGBP,20100105,113100,0.8999,0.8999,0.8999,0.8999
EURGBP,20100105,113200,0.8998,0.8999,0.8998,0.8999
EURGBP,20100105,113300,0.9000,0.9000,0.8999,0.8999
EURGBP,20100105,113400,0.8999,0.9003,0.8999,0.9003
EURGBP,20100105,113500,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,113600,0.9003,0.9003,0.9002,0.9003
EURGBP,20100105,113700,0.9002,0.9003,0.9002,0.9002
EURGBP,20100105,113800,0.9003,0.9004,0.9002,0.9004
EURGBP,20100105,113900,0.9005,0.9005,0.9003,0.9004
EURGBP,20100105,114000,0.9003,0.9003,0.9003,0.9003
EURGBP,20100105,114100,0.9002,0.9006,0.9002,0.9006
EURGBP,20100105,114200,0.9008,0.9008,0.9007,0.9007
EURGBP,20100105,114300,0.9006,0.9007,0.9005,0.9007
EURGBP,20100105,114400,0.9006,0.9006,0.9005,0.9006
EURGBP,20100105,114500,0.9007,0.9007,0.9005,0.9005
EURGBP,20100105,114600,0.9006,0.9006,0.9003,0.9003
EURGBP,20100105,114700,0.9003,0.9003,0.9003,0.9003
EURGBP,20100105,114800,0.9004,0.9007,0.9003,0.9007
EURGBP,20100105,114900,0.9006,0.9006,0.9004,0.9004
EURGBP,20100105,115000,0.9005,0.9006,0.9004,0.9006
EURGBP,20100105,115100,0.9005,0.9008,0.9005,0.9008
EURGBP,20100105,115200,0.9011,0.9011,0.9010,0.9010
EURGBP,20100105,115300,0.9011,0.9011,0.9008,0.9009
EURGBP,20100105,115400,0.9008,0.9009,0.9006,0.9006
EURGBP,20100105,115500,0.9005,0.9005,0.9005,0.9005
EURGBP,20100105,115600,0.9006,0.9006,0.9004,0.9004
EURGBP,20100105,115700,0.9005,0.9005,0.9003,0.9004
EURGBP,20100105,115800,0.9005,0.9008,0.9005,0.9008
EURGBP,20100105,115900,0.9007,0.9008,0.9006,0.9007
EURGBP,20100105,120000,0.9006,0.9008,0.9006,0.9007
EURGBP,20100105,120100,0.9008,0.9008,0.9007,0.9008
EURGBP,20100105,120200,0.9007,0.9007,0.9005,0.9007
EURGBP,20100105,120300,0.9006,0.9006,0.9004,0.9004
EURGBP,20100105,120400,0.9004,0.9005,0.9004,0.9004
EURGBP,20100105,120500,0.9003,0.9004,0.9003,0.9004
EURGBP,20100105,120600,0.9003,0.9004,0.9003,0.9003
EURGBP,20100105,120700,0.9002,0.9005,0.9002,0.9005
EURGBP,20100105,120800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100105,120900,0.9004,0.9005,0.9003,0.9004
EURGBP,20100105,121000,0.9005,0.9005,0.9004,0.9004
EURGBP,20100105,121100,0.9003,0.9004,0.9003,0.9004
EURGBP,20100105,121200,0.9003,0.9004,0.9003,0.9004
EURGBP,20100105,121300,0.9004,0.9004,0.9003,0.9003
EURGBP,20100105,121400,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,121500,0.9003,0.9004,0.9003,0.9003
EURGBP,20100105,121600,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,121700,0.9003,0.9003,0.9002,0.9003
EURGBP,20100105,121800,0.9002,0.9004,0.9002,0.9004
EURGBP,20100105,121900,0.9003,0.9005,0.9003,0.9005
EURGBP,20100105,122000,0.9006,0.9007,0.9002,0.9002
EURGBP,20100105,122100,0.9003,0.9004,0.9003,0.9003
EURGBP,20100105,122200,0.9004,0.9005,0.9004,0.9005
EURGBP,20100105,122300,0.9004,0.9007,0.9004,0.9007
EURGBP,20100105,122400,0.9006,0.9006,0.9005,0.9005
EURGBP,20100105,122500,0.9004,0.9006,0.9004,0.9004
EURGBP,20100105,122600,0.9005,0.9005,0.9001,0.9003
EURGBP,20100105,122700,0.9002,0.9003,0.9002,0.9002
EURGBP,20100105,122800,0.9001,0.9001,0.9000,0.9001
EURGBP,20100105,122900,0.9002,0.9002,0.9002,0.9002
EURGBP,20100105,123000,0.9001,0.9002,0.9001,0.9002
EURGBP,20100105,123100,0.9001,0.9002,0.9000,0.9000
EURGBP,20100105,123200,0.8999,0.9000,0.8999,0.9000
EURGBP,20100105,123300,0.8999,0.9000,0.8999,0.9000
EURGBP,20100105,123500,0.9000,0.9000,0.9000,0.9000
EURGBP,20100105,123600,0.9000,0.9002,0.9000,0.9002
EURGBP,20100105,123700,0.9003,0.9003,0.9001,0.9001
EURGBP,20100105,123800,0.9002,0.9002,0.9002,0.9002
EURGBP,20100105,123900,0.9002,0.9004,0.9002,0.9003
EURGBP,20100105,124000,0.9002,0.9003,0.9002,0.9003
EURGBP,20100105,124100,0.9002,0.9004,0.9002,0.9004
EURGBP,20100105,124200,0.9005,0.9006,0.9005,0.9005
EURGBP,20100105,124300,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,124400,0.9003,0.9004,0.9003,0.9003
EURGBP,20100105,124500,0.9002,0.9003,0.9002,0.9003
EURGBP,20100105,124600,0.9002,0.9002,0.8998,0.8998
EURGBP,20100105,124700,0.8999,0.8999,0.8996,0.8997
EURGBP,20100105,124800,0.8998,0.8998,0.8996,0.8996
EURGBP,20100105,124900,0.8997,0.8998,0.8997,0.8998
EURGBP,20100105,125000,0.8998,0.8998,0.8998,0.8998
EURGBP,20100105,125100,0.8999,0.8999,0.8999,0.8999
EURGBP,20100105,125200,0.8998,0.8999,0.8998,0.8999
EURGBP,20100105,125300,0.9000,0.9000,0.8999,0.8999
EURGBP,20100105,125400,0.9000,0.9000,0.8998,0.8998
EURGBP,20100105,125500,0.8999,0.9000,0.8999,0.8999
EURGBP,20100105,125600,0.9000,0.9000,0.8999,0.8999
EURGBP,20100105,125700,0.9000,0.9001,0.9000,0.9000
EURGBP,20100105,125800,0.9001,0.9002,0.9001,0.9002
EURGBP,20100105,125900,0.9001,0.9001,0.9000,0.9001
EURGBP,20100105,130000,0.9002,0.9002,0.9001,0.9001
EURGBP,20100105,130100,0.9001,0.9001,0.9001,0.9001
EURGBP,20100105,130200,0.9001,0.9002,0.9001,0.9002
EURGBP,20100105,130300,0.9001,0.9002,0.9001,0.9002
EURGBP,20100105,130400,0.9003,0.9003,0.9002,0.9002
EURGBP,20100105,130500,0.9003,0.9003,0.9002,0.9003
EURGBP,20100105,130600,0.9002,0.9004,0.9002,0.9003
EURGBP,20100105,130700,0.9004,0.9004,0.9002,0.9002
EURGBP,20100105,130800,0.9003,0.9004,0.9002,0.9003
EURGBP,20100105,130900,0.9002,0.9003,0.9002,0.9003
EURGBP,20100105,131000,0.9002,0.9003,0.9002,0.9003
EURGBP,20100105,131100,0.9003,0.9003,0.9002,0.9002
EURGBP,20100105,131200,0.9003,0.9004,0.9003,0.9004
EURGBP,20100105,131300,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,131400,0.9003,0.9003,0.9003,0.9003
EURGBP,20100105,131500,0.9003,0.9003,0.9003,0.9003
EURGBP,20100105,131600,0.9003,0.9003,0.9002,0.9002
EURGBP,20100105,131700,0.9001,0.9003,0.9001,0.9003
EURGBP,20100105,131800,0.9003,0.9003,0.9003,0.9003
EURGBP,20100105,131900,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,132000,0.9004,0.9004,0.9004,0.9004
EURGBP,20100105,132100,0.9003,0.9004,0.9003,0.9003
EURGBP,20100105,132200,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,132300,0.9003,0.9003,0.9002,0.9003
EURGBP,20100105,132400,0.9002,0.9003,0.9002,0.9003
EURGBP,20100105,132500,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,132600,0.9003,0.9004,0.9003,0.9003
EURGBP,20100105,132700,0.9004,0.9005,0.9003,0.9005
EURGBP,20100105,132800,0.9004,0.9005,0.9004,0.9004
EURGBP,20100105,132900,0.9005,0.9007,0.9005,0.9006
EURGBP,20100105,133000,0.9005,0.9006,0.9004,0.9004
EURGBP,20100105,133100,0.9003,0.9003,0.9000,0.9002
EURGBP,20100105,133200,0.9001,0.9002,0.8999,0.9001
EURGBP,20100105,133300,0.9000,0.9002,0.9000,0.9002
EURGBP,20100105,133400,0.9001,0.9002,0.9001,0.9001
EURGBP,20100105,133500,0.9002,0.9003,0.9002,0.9003
EURGBP,20100105,133600,0.9002,0.9003,0.9002,0.9003
EURGBP,20100105,133700,0.9003,0.9003,0.9003,0.9003
EURGBP,20100105,133800,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,133900,0.9003,0.9004,0.9003,0.9003
EURGBP,20100105,134000,0.9004,0.9004,0.9003,0.9003
EURGBP,20100105,134100,0.9002,0.9003,0.9000,0.9001
EURGBP,20100105,134200,0.9000,0.9001,0.9000,0.9000
EURGBP,20100105,134300,0.9001,0.9003,0.9000,0.9002
EURGBP,20100105,134400,0.9001,0.9001,0.9000,0.9000
EURGBP,20100105,134500,0.9001,0.9001,0.8999,0.9001
EURGBP,20100105,134600,0.9000,0.9002,0.8999,0.9002
EURGBP,20100105,134700,0.9003,0.9004,0.9002,0.9002
EURGBP,20100105,134800,0.9001,0.9002,0.8999,0.9002
EURGBP,20100105,134900,0.9001,0.9002,0.9001,0.9001
EURGBP,20100105,135000,0.9002,0.9003,0.9000,0.9002
EURGBP,20100105,135100,0.9003,0.9006,0.9003,0.9006
EURGBP,20100105,135200,0.9005,0.9007,0.9005,0.9005
EURGBP,20100105,135300,0.9004,0.9004,0.9003,0.9004
EURGBP,20100105,135400,0.9003,0.9003,0.9003,0.9003
EURGBP,20100105,135500,0.9003,0.9003,0.9002,0.9003
EURGBP,20100105,135600,0.9002,0.9003,0.9000,0.9000
EURGBP,20100105,135700,0.9001,0.9002,0.9001,0.9001
EURGBP,20100105,135800,0.9002,0.9002,0.9000,0.9000
EURGBP,20100105,135900,0.9001,0.9001,0.9000,0.9000
EURGBP,20100105,140000,0.9001,0.9002,0.9000,0.9001
EURGBP,20100105,140100,0.9000,0.9001,0.9000,0.9001
EURGBP,20100105,140200,0.9002,0.9005,0.9002,0.9004
EURGBP,20100105,140300,0.9003,0.9004,0.9002,0.9004
EURGBP,20100105,140400,0.9003,0.9003,0.9002,0.9003
EURGBP,20100105,140500,0.9002,0.9003,0.9002,0.9002
EURGBP,20100105,140600,0.9003,0.9003,0.9002,0.9002
EURGBP,20100105,140700,0.9003,0.9004,0.9002,0.9003
EURGBP,20100105,140800,0.9002,0.9003,0.9002,0.9003
EURGBP,20100105,140900,0.9003,0.9003,0.9001,0.9001
EURGBP,20100105,141000,0.9001,0.9001,0.9001,0.9001
EURGBP,20100105,141100,0.9000,0.9001,0.9000,0.9000
EURGBP,20100105,141200,0.8999,0.9000,0.8998,0.8998
EURGBP,20100105,141300,0.8999,0.8999,0.8998,0.8999
EURGBP,20100105,141400,0.8999,0.9000,0.8999,0.9000
EURGBP,20100105,141500,0.9000,0.9001,0.8999,0.9001
EURGBP,20100105,141600,0.9002,0.9003,0.9001,0.9001
EURGBP,20100105,141700,0.9000,0.9002,0.9000,0.9001
EURGBP,20100105,141800,0.9002,0.9002,0.9000,0.9000
EURGBP,20100105,141900,0.9001,0.9001,0.8998,0.8998
EURGBP,20100105,142000,0.8997,0.8998,0.8997,0.8998
EURGBP,20100105,142100,0.8997,0.8998,0.8997,0.8998
EURGBP,20100105,142200,0.8997,0.8998,0.8997,0.8998
EURGBP,20100105,142300,0.8997,0.8997,0.8996,0.8996
EURGBP,20100105,142400,0.8997,0.8999,0.8997,0.8998
EURGBP,20100105,142500,0.8999,0.9000,0.8999,0.8999
EURGBP,20100105,142600,0.9000,0.9001,0.9000,0.9000
EURGBP,20100105,142700,0.9001,0.9001,0.8999,0.8999
EURGBP,20100105,142800,0.9000,0.9001,0.9000,0.9001
EURGBP,20100105,142900,0.9000,0.9002,0.9000,0.9002
EURGBP,20100105,143000,0.9003,0.9003,0.9002,0.9002
EURGBP,20100105,143100,0.9003,0.9004,0.9002,0.9003
EURGBP,20100105,143200,0.9004,0.9009,0.9004,0.9009
EURGBP,20100105,143300,0.9008,0.9009,0.9007,0.9009
EURGBP,20100105,143400,0.9010,0.9010,0.9009,0.9009
EURGBP,20100105,143500,0.9010,0.9010,0.9009,0.9010
EURGBP,20100105,143600,0.9009,0.9010,0.9009,0.9009
EURGBP,20100105,143700,0.9010,0.9010,0.9009,0.9009
EURGBP,20100105,143800,0.9008,0.9010,0.9008,0.9009
EURGBP,20100105,143900,0.9010,0.9010,0.9008,0.9010
EURGBP,20100105,144000,0.9009,0.9011,0.9009,0.9011
EURGBP,20100105,144100,0.9010,0.9010,0.9010,0.9010
EURGBP,20100105,144200,0.9011,0.9011,0.9009,0.9010
EURGBP,20100105,144300,0.9009,0.9011,0.9009,0.9011
EURGBP,20100105,144400,0.9011,0.9012,0.9010,0.9012
EURGBP,20100105,144500,0.9011,0.9011,0.9010,0.9010
EURGBP,20100105,144600,0.9009,0.9011,0.9009,0.9010
EURGBP,20100105,144700,0.9009,0.9009,0.9008,0.9008
EURGBP,20100105,144800,0.9007,0.9007,0.9005,0.9005
EURGBP,20100105,144900,0.9004,0.9005,0.9003,0.9003
EURGBP,20100105,145000,0.9004,0.9004,0.9002,0.9002
EURGBP,20100105,145100,0.9001,0.9002,0.9001,0.9001
EURGBP,20100105,145200,0.9002,0.9003,0.9001,0.9002
EURGBP,20100105,145300,0.9001,0.9002,0.9000,0.9000
EURGBP,20100105,145400,0.9001,0.9001,0.8998,0.8999
EURGBP,20100105,145500,0.8998,0.8999,0.8998,0.8999
EURGBP,20100105,145600,0.8998,0.8999,0.8998,0.8998
EURGBP,20100105,145700,0.8999,0.8999,0.8998,0.8998
EURGBP,20100105,145800,0.8999,0.8999,0.8998,0.8998
EURGBP,20100105,145900,0.8997,0.8997,0.8995,0.8996
EURGBP,20100105,150000,0.8995,0.8995,0.8992,0.8993
EURGBP,20100105,150100,0.8992,0.8993,0.8992,0.8993
EURGBP,20100105,150200,0.8992,0.8993,0.8991,0.8992
EURGBP,20100105,150300,0.8993,0.8994,0.8992,0.8992
EURGBP,20100105,150400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100105,150500,0.8992,0.8993,0.8992,0.8993
EURGBP,20100105,150600,0.8992,0.8993,0.8992,0.8993
EURGBP,20100105,150700,0.8994,0.8994,0.8993,0.8993
EURGBP,20100105,150800,0.8994,0.8994,0.8993,0.8994
EURGBP,20100105,150900,0.8993,0.8994,0.8993,0.8993
EURGBP,20100105,151000,0.8993,0.8994,0.8993,0.8993
EURGBP,20100105,151100,0.8994,0.8994,0.8993,0.8993
EURGBP,20100105,151200,0.8994,0.8994,0.8993,0.8994
EURGBP,20100105,151300,0.8994,0.8995,0.8993,0.8995
EURGBP,20100105,151400,0.8996,0.8996,0.8994,0.8996
EURGBP,20100105,151500,0.8995,0.8996,0.8995,0.8996
EURGBP,20100105,151600,0.8995,0.8995,0.8994,0.8995
EURGBP,20100105,151700,0.8994,0.8995,0.8994,0.8995
EURGBP,20100105,151800,0.8994,0.8994,0.8991,0.8991
EURGBP,20100105,151900,0.8990,0.8990,0.8989,0.8989
EURGBP,20100105,152000,0.8988,0.8990,0.8988,0.8990
EURGBP,20100105,152100,0.8989,0.8989,0.8987,0.8987
EURGBP,20100105,152200,0.8986,0.8987,0.8986,0.8987
EURGBP,20100105,152300,0.8986,0.8986,0.8985,0.8986
EURGBP,20100105,152400,0.8985,0.8986,0.8985,0.8986
EURGBP,20100105,152500,0.8987,0.8988,0.8987,0.8988
EURGBP,20100105,152600,0.8989,0.8989,0.8987,0.8987
EURGBP,20100105,152700,0.8988,0.8988,0.8986,0.8987
EURGBP,20100105,152800,0.8986,0.8987,0.8986,0.8987
EURGBP,20100105,152900,0.8988,0.8988,0.8987,0.8987
EURGBP,20100105,153000,0.8988,0.8988,0.8984,0.8986
EURGBP,20100105,153100,0.8987,0.8987,0.8986,0.8986
EURGBP,20100105,153200,0.8985,0.8986,0.8984,0.8984
EURGBP,20100105,153300,0.8985,0.8985,0.8984,0.8984
EURGBP,20100105,153400,0.8983,0.8984,0.8982,0.8982
EURGBP,20100105,153500,0.8983,0.8983,0.8979,0.8979
EURGBP,20100105,153600,0.8980,0.8980,0.8974,0.8975
EURGBP,20100105,153700,0.8976,0.8978,0.8975,0.8976
EURGBP,20100105,153800,0.8977,0.8978,0.8976,0.8977
EURGBP,20100105,153900,0.8976,0.8983,0.8976,0.8982
EURGBP,20100105,154000,0.8983,0.8983,0.8979,0.8980
EURGBP,20100105,154100,0.8979,0.8979,0.8978,0.8979
EURGBP,20100105,154200,0.8980,0.8980,0.8977,0.8977
EURGBP,20100105,154300,0.8978,0.8978,0.8975,0.8975
EURGBP,20100105,154400,0.8974,0.8977,0.8974,0.8977
EURGBP,20100105,154500,0.8978,0.8978,0.8976,0.8976
EURGBP,20100105,154600,0.8977,0.8977,0.8974,0.8975
EURGBP,20100105,154700,0.8974,0.8975,0.8973,0.8973
EURGBP,20100105,154800,0.8974,0.8977,0.8974,0.8977
EURGBP,20100105,154900,0.8976,0.8977,0.8976,0.8977
EURGBP,20100105,155000,0.8978,0.8978,0.8977,0.8978
EURGBP,20100105,155100,0.8979,0.8980,0.8979,0.8979
EURGBP,20100105,155200,0.8980,0.8980,0.8978,0.8978
EURGBP,20100105,155300,0.8979,0.8980,0.8978,0.8979
EURGBP,20100105,155400,0.8978,0.8979,0.8977,0.8977
EURGBP,20100105,155500,0.8978,0.8978,0.8975,0.8975
EURGBP,20100105,155600,0.8976,0.8976,0.8974,0.8976
EURGBP,20100105,155700,0.8976,0.8977,0.8976,0.8977
EURGBP,20100105,155800,0.8976,0.8976,0.8974,0.8975
EURGBP,20100105,155900,0.8974,0.8975,0.8974,0.8975
EURGBP,20100105,160000,0.8975,0.8976,0.8974,0.8975
EURGBP,20100105,160100,0.8974,0.8976,0.8974,0.8976
EURGBP,20100105,160200,0.8977,0.8978,0.8975,0.8976
EURGBP,20100105,160300,0.8975,0.8978,0.8975,0.8978
EURGBP,20100105,160400,0.8979,0.8981,0.8977,0.8981
EURGBP,20100105,160500,0.8982,0.8982,0.8981,0.8982
EURGBP,20100105,160600,0.8981,0.8983,0.8981,0.8982
EURGBP,20100105,160700,0.8983,0.8984,0.8982,0.8984
EURGBP,20100105,160800,0.8983,0.8984,0.8982,0.8984
EURGBP,20100105,160900,0.8985,0.8986,0.8984,0.8986
EURGBP,20100105,161000,0.8987,0.8987,0.8984,0.8984
EURGBP,20100105,161100,0.8983,0.8984,0.8982,0.8983
EURGBP,20100105,161200,0.8982,0.8983,0.8982,0.8983
EURGBP,20100105,161300,0.8982,0.8983,0.8982,0.8982
EURGBP,20100105,161400,0.8981,0.8984,0.8981,0.8983
EURGBP,20100105,161500,0.8982,0.8984,0.8982,0.8983
EURGBP,20100105,161600,0.8982,0.8984,0.8980,0.8981
EURGBP,20100105,161700,0.8982,0.8983,0.8981,0.8983
EURGBP,20100105,161800,0.8984,0.8985,0.8981,0.8984
EURGBP,20100105,161900,0.8983,0.8983,0.8983,0.8983
EURGBP,20100105,162000,0.8984,0.8985,0.8984,0.8985
EURGBP,20100105,162100,0.8984,0.8984,0.8983,0.8984
EURGBP,20100105,162200,0.8983,0.8984,0.8983,0.8984
EURGBP,20100105,162300,0.8983,0.8984,0.8982,0.8983
EURGBP,20100105,162400,0.8982,0.8983,0.8982,0.8982
EURGBP,20100105,162500,0.8981,0.8982,0.8981,0.8982
EURGBP,20100105,162600,0.8981,0.8982,0.8981,0.8982
EURGBP,20100105,162700,0.8983,0.8983,0.8980,0.8980
EURGBP,20100105,162800,0.8981,0.8981,0.8978,0.8981
EURGBP,20100105,162900,0.8980,0.8981,0.8979,0.8981
EURGBP,20100105,163000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,163100,0.8982,0.8982,0.8981,0.8982
EURGBP,20100105,163200,0.8981,0.8982,0.8981,0.8981
EURGBP,20100105,163300,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,163400,0.8981,0.8982,0.8980,0.8981
EURGBP,20100105,163500,0.8982,0.8983,0.8982,0.8983
EURGBP,20100105,163600,0.8982,0.8983,0.8982,0.8982
EURGBP,20100105,163700,0.8983,0.8984,0.8982,0.8983
EURGBP,20100105,163800,0.8982,0.8985,0.8982,0.8984
EURGBP,20100105,163900,0.8983,0.8986,0.8983,0.8985
EURGBP,20100105,164000,0.8986,0.8987,0.8986,0.8986
EURGBP,20100105,164100,0.8987,0.8987,0.8986,0.8986
EURGBP,20100105,164200,0.8987,0.8987,0.8985,0.8985
EURGBP,20100105,164300,0.8986,0.8986,0.8984,0.8985
EURGBP,20100105,164400,0.8986,0.8988,0.8986,0.8987
EURGBP,20100105,164500,0.8988,0.8989,0.8986,0.8987
EURGBP,20100105,164600,0.8986,0.8987,0.8984,0.8984
EURGBP,20100105,164700,0.8985,0.8985,0.8984,0.8984
EURGBP,20100105,164800,0.8985,0.8985,0.8985,0.8985
EURGBP,20100105,164900,0.8986,0.8988,0.8985,0.8988
EURGBP,20100105,165000,0.8989,0.8989,0.8987,0.8989
EURGBP,20100105,165100,0.8988,0.8989,0.8988,0.8989
EURGBP,20100105,165200,0.8989,0.8989,0.8989,0.8989
EURGBP,20100105,165300,0.8990,0.8991,0.8989,0.8991
EURGBP,20100105,165400,0.8990,0.8992,0.8990,0.8991
EURGBP,20100105,165500,0.8992,0.8992,0.8990,0.8990
EURGBP,20100105,165600,0.8991,0.8992,0.8989,0.8990
EURGBP,20100105,165700,0.8989,0.8990,0.8988,0.8989
EURGBP,20100105,165800,0.8988,0.8989,0.8988,0.8989
EURGBP,20100105,165900,0.8988,0.8989,0.8988,0.8989
EURGBP,20100105,170000,0.8988,0.8990,0.8988,0.8989
EURGBP,20100105,170100,0.8990,0.8992,0.8989,0.8990
EURGBP,20100105,170200,0.8991,0.8991,0.8989,0.8990
EURGBP,20100105,170300,0.8991,0.8991,0.8989,0.8990
EURGBP,20100105,170400,0.8989,0.8989,0.8988,0.8988
EURGBP,20100105,170500,0.8989,0.8989,0.8988,0.8988
EURGBP,20100105,170600,0.8988,0.8988,0.8986,0.8986
EURGBP,20100105,170700,0.8987,0.8987,0.8986,0.8986
EURGBP,20100105,170800,0.8987,0.8988,0.8986,0.8987
EURGBP,20100105,170900,0.8986,0.8987,0.8986,0.8986
EURGBP,20100105,171000,0.8985,0.8987,0.8985,0.8987
EURGBP,20100105,171100,0.8988,0.8989,0.8987,0.8987
EURGBP,20100105,171200,0.8988,0.8988,0.8987,0.8987
EURGBP,20100105,171300,0.8986,0.8986,0.8986,0.8986
EURGBP,20100105,171400,0.8987,0.8987,0.8986,0.8986
EURGBP,20100105,171500,0.8985,0.8986,0.8984,0.8984
EURGBP,20100105,171600,0.8983,0.8983,0.8980,0.8981
EURGBP,20100105,171700,0.8980,0.8980,0.8978,0.8979
EURGBP,20100105,171800,0.8978,0.8980,0.8978,0.8978
EURGBP,20100105,171900,0.8979,0.8981,0.8978,0.8980
EURGBP,20100105,172000,0.8981,0.8981,0.8978,0.8980
EURGBP,20100105,172100,0.8979,0.8980,0.8978,0.8980
EURGBP,20100105,172200,0.8979,0.8983,0.8979,0.8983
EURGBP,20100105,172300,0.8984,0.8985,0.8983,0.8984
EURGBP,20100105,172400,0.8985,0.8985,0.8981,0.8982
EURGBP,20100105,172500,0.8981,0.8982,0.8980,0.8980
EURGBP,20100105,172600,0.8979,0.8980,0.8978,0.8979
EURGBP,20100105,172700,0.8979,0.8981,0.8979,0.8981
EURGBP,20100105,172800,0.8980,0.8986,0.8980,0.8985
EURGBP,20100105,172900,0.8986,0.8989,0.8986,0.8989
EURGBP,20100105,173000,0.8990,0.8992,0.8988,0.8988
EURGBP,20100105,173100,0.8987,0.8989,0.8986,0.8989
EURGBP,20100105,173200,0.8990,0.8991,0.8988,0.8989
EURGBP,20100105,173300,0.8990,0.8996,0.8990,0.8995
EURGBP,20100105,173400,0.8996,0.8998,0.8995,0.8997
EURGBP,20100105,173500,0.8997,0.8997,0.8997,0.8997
EURGBP,20100105,173600,0.8998,0.8999,0.8996,0.8999
EURGBP,20100105,173700,0.8998,0.8999,0.8998,0.8998
EURGBP,20100105,173800,0.8997,0.8998,0.8996,0.8996
EURGBP,20100105,173900,0.8995,0.8995,0.8993,0.8994
EURGBP,20100105,174000,0.8993,0.8997,0.8993,0.8997
EURGBP,20100105,174100,0.8996,0.8997,0.8995,0.8996
EURGBP,20100105,174200,0.8997,0.8997,0.8994,0.8996
EURGBP,20100105,174300,0.8995,0.8997,0.8995,0.8997
EURGBP,20100105,174400,0.8996,0.8997,0.8994,0.8994
EURGBP,20100105,174500,0.8995,0.8997,0.8994,0.8997
EURGBP,20100105,174600,0.8998,0.8998,0.8995,0.8995
EURGBP,20100105,174700,0.8996,0.8996,0.8992,0.8992
EURGBP,20100105,174800,0.8991,0.8991,0.8989,0.8989
EURGBP,20100105,174900,0.8989,0.8991,0.8989,0.8989
EURGBP,20100105,175000,0.8990,0.8990,0.8989,0.8989
EURGBP,20100105,175100,0.8990,0.8990,0.8989,0.8990
EURGBP,20100105,175200,0.8989,0.8993,0.8989,0.8992
EURGBP,20100105,175300,0.8993,0.8993,0.8991,0.8992
EURGBP,20100105,175400,0.8991,0.8992,0.8991,0.8991
EURGBP,20100105,175500,0.8990,0.8994,0.8990,0.8994
EURGBP,20100105,175600,0.8995,0.8995,0.8994,0.8995
EURGBP,20100105,175700,0.8994,0.8994,0.8993,0.8994
EURGBP,20100105,175800,0.8995,0.8995,0.8994,0.8995
EURGBP,20100105,175900,0.8994,0.8995,0.8994,0.8994
EURGBP,20100105,180000,0.8995,0.8995,0.8993,0.8994
EURGBP,20100105,180100,0.8993,0.8996,0.8993,0.8995
EURGBP,20100105,180200,0.8994,0.8995,0.8994,0.8994
EURGBP,20100105,180300,0.8995,0.8996,0.8995,0.8996
EURGBP,20100105,180400,0.8995,0.8995,0.8994,0.8995
EURGBP,20100105,180500,0.8995,0.8995,0.8995,0.8995
EURGBP,20100105,180600,0.8994,0.8994,0.8993,0.8994
EURGBP,20100105,180700,0.8993,0.8993,0.8992,0.8992
EURGBP,20100105,180800,0.8993,0.8993,0.8993,0.8993
EURGBP,20100105,180900,0.8992,0.8993,0.8992,0.8993
EURGBP,20100105,181000,0.8993,0.8994,0.8993,0.8994
EURGBP,20100105,181100,0.8995,0.8995,0.8994,0.8994
EURGBP,20100105,181200,0.8994,0.8994,0.8994,0.8994
EURGBP,20100105,181300,0.8995,0.8995,0.8994,0.8995
EURGBP,20100105,181400,0.8994,0.8995,0.8994,0.8995
EURGBP,20100105,181500,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,181600,0.8996,0.8996,0.8996,0.8996
EURGBP,20100105,181700,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,181800,0.8994,0.8995,0.8994,0.8995
EURGBP,20100105,181900,0.8995,0.8996,0.8995,0.8996
EURGBP,20100105,182000,0.8995,0.8996,0.8995,0.8995
EURGBP,20100105,182100,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,182200,0.8996,0.8996,0.8995,0.8996
EURGBP,20100105,182300,0.8995,0.8996,0.8992,0.8992
EURGBP,20100105,182400,0.8993,0.8993,0.8992,0.8993
EURGBP,20100105,182500,0.8992,0.8993,0.8992,0.8993
EURGBP,20100105,182600,0.8992,0.8994,0.8992,0.8992
EURGBP,20100105,182700,0.8991,0.8992,0.8991,0.8991
EURGBP,20100105,182800,0.8992,0.8992,0.8991,0.8991
EURGBP,20100105,182900,0.8992,0.8992,0.8991,0.8991
EURGBP,20100105,183000,0.8992,0.8993,0.8992,0.8993
EURGBP,20100105,183100,0.8992,0.8994,0.8992,0.8994
EURGBP,20100105,183200,0.8995,0.8995,0.8994,0.8995
EURGBP,20100105,183300,0.8994,0.8996,0.8994,0.8994
EURGBP,20100105,183400,0.8995,0.8995,0.8995,0.8995
EURGBP,20100105,183500,0.8995,0.8996,0.8995,0.8996
EURGBP,20100105,183600,0.8995,0.8996,0.8994,0.8995
EURGBP,20100105,183700,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,183800,0.8996,0.8996,0.8996,0.8996
EURGBP,20100105,183900,0.8996,0.8997,0.8996,0.8997
EURGBP,20100105,184000,0.8996,0.8997,0.8996,0.8997
EURGBP,20100105,184100,0.8997,0.8998,0.8997,0.8997
EURGBP,20100105,184200,0.8997,0.8997,0.8997,0.8997
EURGBP,20100105,184300,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,184400,0.8994,0.8994,0.8994,0.8994
EURGBP,20100105,184500,0.8995,0.8998,0.8995,0.8997
EURGBP,20100105,184600,0.8998,0.8998,0.8996,0.8996
EURGBP,20100105,184700,0.8997,0.8997,0.8996,0.8996
EURGBP,20100105,184800,0.8997,0.8997,0.8997,0.8997
EURGBP,20100105,184900,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,185000,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,185100,0.8996,0.8997,0.8995,0.8997
EURGBP,20100105,185200,0.8997,0.8997,0.8996,0.8996
EURGBP,20100105,185300,0.8995,0.8996,0.8995,0.8995
EURGBP,20100105,185400,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,185500,0.8996,0.8996,0.8996,0.8996
EURGBP,20100105,185600,0.8997,0.8997,0.8996,0.8997
EURGBP,20100105,185700,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,185800,0.8996,0.8996,0.8996,0.8996
EURGBP,20100105,185900,0.8995,0.8996,0.8995,0.8996
EURGBP,20100105,190000,0.8996,0.8997,0.8990,0.8990
EURGBP,20100105,190100,0.8991,0.8996,0.8991,0.8996
EURGBP,20100105,190200,0.8997,0.8997,0.8996,0.8997
EURGBP,20100105,190300,0.8996,0.8997,0.8996,0.8996
EURGBP,20100105,190400,0.8997,0.9000,0.8997,0.9000
EURGBP,20100105,190500,0.8999,0.8999,0.8999,0.8999
EURGBP,20100105,190600,0.8999,0.9000,0.8998,0.8998
EURGBP,20100105,190700,0.8999,0.8999,0.8998,0.8999
EURGBP,20100105,190800,0.9000,0.9001,0.8998,0.9001
EURGBP,20100105,190900,0.9002,0.9003,0.9001,0.9002
EURGBP,20100105,191000,0.9003,0.9003,0.9002,0.9003
EURGBP,20100105,191100,0.9004,0.9004,0.9002,0.9003
EURGBP,20100105,191200,0.9002,0.9003,0.9002,0.9002
EURGBP,20100105,191300,0.9001,0.9002,0.9000,0.9000
EURGBP,20100105,191400,0.9000,0.9001,0.9000,0.9001
EURGBP,20100105,191500,0.9002,0.9003,0.9002,0.9003
EURGBP,20100105,191600,0.9002,0.9003,0.9002,0.9002
EURGBP,20100105,191700,0.9003,0.9003,0.9002,0.9002
EURGBP,20100105,191800,0.9001,0.9002,0.9001,0.9002
EURGBP,20100105,191900,0.9001,0.9002,0.8999,0.9000
EURGBP,20100105,192000,0.8999,0.9000,0.8999,0.9000
EURGBP,20100105,192100,0.8999,0.9000,0.8999,0.9000
EURGBP,20100105,192200,0.8999,0.9000,0.8999,0.9000
EURGBP,20100105,192300,0.8999,0.9000,0.8999,0.8999
EURGBP,20100105,192400,0.8999,0.8999,0.8998,0.8998
EURGBP,20100105,192500,0.8997,0.8999,0.8997,0.8999
EURGBP,20100105,192600,0.9000,0.9000,0.8999,0.8999
EURGBP,20100105,192700,0.9000,0.9000,0.8996,0.8996
EURGBP,20100105,192800,0.8997,0.8997,0.8996,0.8997
EURGBP,20100105,192900,0.8998,0.8998,0.8995,0.8996
EURGBP,20100105,193000,0.8997,0.8997,0.8996,0.8997
EURGBP,20100105,193100,0.8996,0.8997,0.8995,0.8995
EURGBP,20100105,193200,0.8996,0.8996,0.8995,0.8995
EURGBP,20100105,193300,0.8994,0.8995,0.8992,0.8992
EURGBP,20100105,193400,0.8991,0.8993,0.8991,0.8992
EURGBP,20100105,193500,0.8991,0.8992,0.8991,0.8991
EURGBP,20100105,193600,0.8990,0.8991,0.8989,0.8991
EURGBP,20100105,193700,0.8990,0.8991,0.8990,0.8990
EURGBP,20100105,193800,0.8991,0.8991,0.8989,0.8990
EURGBP,20100105,193900,0.8990,0.8990,0.8990,0.8990
EURGBP,20100105,194000,0.8990,0.8990,0.8990,0.8990
EURGBP,20100105,194100,0.8989,0.8990,0.8989,0.8990
EURGBP,20100105,194200,0.8989,0.8990,0.8989,0.8990
EURGBP,20100105,194300,0.8989,0.8989,0.8988,0.8989
EURGBP,20100105,194400,0.8989,0.8989,0.8989,0.8989
EURGBP,20100105,194500,0.8989,0.8989,0.8987,0.8988
EURGBP,20100105,194600,0.8987,0.8987,0.8983,0.8983
EURGBP,20100105,194700,0.8984,0.8985,0.8984,0.8985
EURGBP,20100105,194800,0.8984,0.8985,0.8984,0.8985
EURGBP,20100105,194900,0.8984,0.8986,0.8984,0.8986
EURGBP,20100105,195000,0.8985,0.8986,0.8985,0.8985
EURGBP,20100105,195100,0.8984,0.8985,0.8982,0.8984
EURGBP,20100105,195200,0.8985,0.8985,0.8984,0.8985
EURGBP,20100105,195300,0.8984,0.8985,0.8984,0.8985
EURGBP,20100105,195400,0.8985,0.8986,0.8985,0.8986
EURGBP,20100105,195500,0.8986,0.8987,0.8986,0.8986
EURGBP,20100105,195600,0.8987,0.8988,0.8987,0.8988
EURGBP,20100105,195700,0.8987,0.8989,0.8987,0.8989
EURGBP,20100105,195800,0.8988,0.8989,0.8988,0.8988
EURGBP,20100105,195900,0.8989,0.8989,0.8988,0.8988
EURGBP,20100105,200000,0.8987,0.8988,0.8987,0.8988
EURGBP,20100105,200100,0.8987,0.8988,0.8983,0.8984
EURGBP,20100105,200200,0.8983,0.8983,0.8981,0.8982
EURGBP,20100105,200300,0.8983,0.8983,0.8982,0.8982
EURGBP,20100105,200400,0.8983,0.8983,0.8982,0.8982
EURGBP,20100105,200500,0.8981,0.8982,0.8980,0.8982
EURGBP,20100105,200600,0.8981,0.8983,0.8981,0.8981
EURGBP,20100105,200700,0.8980,0.8980,0.8978,0.8979
EURGBP,20100105,200800,0.8980,0.8982,0.8980,0.8982
EURGBP,20100105,200900,0.8981,0.8982,0.8981,0.8981
EURGBP,20100105,201000,0.8980,0.8981,0.8979,0.8981
EURGBP,20100105,201100,0.8980,0.8980,0.8978,0.8979
EURGBP,20100105,201200,0.8978,0.8979,0.8978,0.8978
EURGBP,20100105,201300,0.8978,0.8979,0.8977,0.8979
EURGBP,20100105,201400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,201500,0.8979,0.8979,0.8978,0.8978
EURGBP,20100105,201600,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,201700,0.8977,0.8979,0.8976,0.8977
EURGBP,20100105,201800,0.8978,0.8978,0.8976,0.8976
EURGBP,20100105,201900,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,202000,0.8977,0.8977,0.8976,0.8977
EURGBP,20100105,202100,0.8976,0.8976,0.8975,0.8976
EURGBP,20100105,202200,0.8977,0.8977,0.8977,0.8977
EURGBP,20100105,202300,0.8977,0.8977,0.8977,0.8977
EURGBP,20100105,202400,0.8978,0.8978,0.8977,0.8977
EURGBP,20100105,202500,0.8976,0.8978,0.8976,0.8978
EURGBP,20100105,202600,0.8977,0.8979,0.8977,0.8979
EURGBP,20100105,202700,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,202800,0.8978,0.8979,0.8977,0.8978
EURGBP,20100105,202900,0.8977,0.8980,0.8977,0.8979
EURGBP,20100105,203000,0.8980,0.8980,0.8979,0.8980
EURGBP,20100105,203100,0.8981,0.8981,0.8980,0.8980
EURGBP,20100105,203200,0.8979,0.8980,0.8979,0.8980
EURGBP,20100105,203300,0.8981,0.8981,0.8979,0.8979
EURGBP,20100105,203400,0.8980,0.8980,0.8978,0.8979
EURGBP,20100105,203500,0.8980,0.8980,0.8979,0.8980
EURGBP,20100105,203600,0.8981,0.8981,0.8980,0.8980
EURGBP,20100105,203700,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,203800,0.8982,0.8982,0.8980,0.8980
EURGBP,20100105,203900,0.8979,0.8981,0.8979,0.8980
EURGBP,20100105,204000,0.8979,0.8980,0.8979,0.8980
EURGBP,20100105,204100,0.8979,0.8979,0.8978,0.8979
EURGBP,20100105,204200,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,204300,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,204400,0.8980,0.8980,0.8979,0.8980
EURGBP,20100105,204500,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,204600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,204700,0.8981,0.8982,0.8981,0.8981
EURGBP,20100105,204800,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,204900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,205000,0.8979,0.8980,0.8979,0.8979
EURGBP,20100105,205100,0.8978,0.8979,0.8977,0.8978
EURGBP,20100105,205200,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,205300,0.8977,0.8978,0.8977,0.8977
EURGBP,20100105,205400,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,205500,0.8978,0.8978,0.8978,0.8978
EURGBP,20100105,205600,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,205700,0.8978,0.8978,0.8977,0.8977
EURGBP,20100105,205800,0.8977,0.8977,0.8977,0.8977
EURGBP,20100105,205900,0.8976,0.8977,0.8975,0.8977
EURGBP,20100105,210000,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,210100,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,210200,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,210300,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,210400,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,210500,0.8978,0.8979,0.8978,0.8978
EURGBP,20100105,210600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100105,210700,0.8978,0.8978,0.8978,0.8978
EURGBP,20100105,210800,0.8977,0.8978,0.8977,0.8977
EURGBP,20100105,210900,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,211000,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,211100,0.8978,0.8978,0.8976,0.8977
EURGBP,20100105,211200,0.8976,0.8977,0.8976,0.8976
EURGBP,20100105,211300,0.8976,0.8978,0.8976,0.8978
EURGBP,20100105,211400,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,211500,0.8978,0.8978,0.8978,0.8978
EURGBP,20100105,211600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100105,211700,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,211800,0.8978,0.8979,0.8978,0.8978
EURGBP,20100105,211900,0.8979,0.8979,0.8978,0.8979
EURGBP,20100105,212000,0.8978,0.8978,0.8977,0.8977
EURGBP,20100105,212100,0.8977,0.8977,0.8977,0.8977
EURGBP,20100105,212200,0.8977,0.8978,0.8977,0.8978
EURGBP,20100105,212300,0.8979,0.8979,0.8978,0.8978
EURGBP,20100105,212400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,212500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,212600,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,212700,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,212800,0.8979,0.8980,0.8979,0.8979
EURGBP,20100105,212900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,213000,0.8979,0.8980,0.8979,0.8979
EURGBP,20100105,213100,0.8980,0.8980,0.8979,0.8980
EURGBP,20100105,213200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,213300,0.8981,0.8981,0.8980,0.8980
EURGBP,20100105,213400,0.8981,0.8981,0.8980,0.8981
EURGBP,20100105,213500,0.8980,0.8981,0.8980,0.8980
EURGBP,20100105,213600,0.8981,0.8981,0.8980,0.8981
EURGBP,20100105,213700,0.8980,0.8981,0.8980,0.8980
EURGBP,20100105,213800,0.8979,0.8980,0.8979,0.8979
EURGBP,20100105,213900,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,214000,0.8980,0.8980,0.8979,0.8979
EURGBP,20100105,214100,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,214200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,214300,0.8981,0.8981,0.8980,0.8981
EURGBP,20100105,214400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,214500,0.8980,0.8980,0.8979,0.8979
EURGBP,20100105,214600,0.8980,0.8980,0.8979,0.8979
EURGBP,20100105,214700,0.8978,0.8980,0.8978,0.8980
EURGBP,20100105,214800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,214900,0.8981,0.8981,0.8980,0.8980
EURGBP,20100105,215000,0.8980,0.8980,0.8979,0.8980
EURGBP,20100105,215100,0.8981,0.8981,0.8980,0.8980
EURGBP,20100105,215200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,215300,0.8981,0.8981,0.8980,0.8980
EURGBP,20100105,215400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,215500,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,215600,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,215700,0.8982,0.8982,0.8981,0.8981
EURGBP,20100105,215800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,215900,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,220000,0.8980,0.8981,0.8980,0.8980
EURGBP,20100105,220100,0.8979,0.8980,0.8979,0.8980
EURGBP,20100105,220200,0.8980,0.8981,0.8980,0.8980
EURGBP,20100105,220300,0.8981,0.8981,0.8980,0.8980
EURGBP,20100105,220400,0.8980,0.8980,0.8978,0.8978
EURGBP,20100105,220500,0.8979,0.8979,0.8978,0.8979
EURGBP,20100105,220600,0.8978,0.8978,0.8978,0.8978
EURGBP,20100105,220700,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,220800,0.8979,0.8979,0.8978,0.8978
EURGBP,20100105,220900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,221000,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,221100,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,221200,0.8979,0.8980,0.8979,0.8980
EURGBP,20100105,221300,0.8979,0.8980,0.8979,0.8980
EURGBP,20100105,221400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,221500,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,221600,0.8979,0.8980,0.8979,0.8980
EURGBP,20100105,221700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,221800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,221900,0.8979,0.8980,0.8979,0.8980
EURGBP,20100105,222000,0.8979,0.8980,0.8979,0.8979
EURGBP,20100105,222100,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,222200,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,222300,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,222400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,222500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,222600,0.8980,0.8980,0.8979,0.8979
EURGBP,20100105,222700,0.8980,0.8980,0.8979,0.8980
EURGBP,20100105,222800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,222900,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,223000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,223100,0.8980,0.8980,0.8979,0.8979
EURGBP,20100105,223200,0.8978,0.8979,0.8977,0.8977
EURGBP,20100105,223300,0.8976,0.8976,0.8975,0.8976
EURGBP,20100105,223400,0.8975,0.8976,0.8975,0.8976
EURGBP,20100105,223500,0.8975,0.8976,0.8975,0.8975
EURGBP,20100105,223600,0.8975,0.8975,0.8975,0.8975
EURGBP,20100105,223700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100105,223800,0.8976,0.8977,0.8976,0.8977
EURGBP,20100105,223900,0.8976,0.8976,0.8976,0.8976
EURGBP,20100105,224000,0.8976,0.8977,0.8976,0.8976
EURGBP,20100105,224100,0.8977,0.8977,0.8976,0.8976
EURGBP,20100105,224200,0.8976,0.8976,0.8976,0.8976
EURGBP,20100105,224300,0.8975,0.8977,0.8975,0.8977
EURGBP,20100105,224400,0.8976,0.8976,0.8976,0.8976
EURGBP,20100105,224500,0.8976,0.8976,0.8976,0.8976
EURGBP,20100105,224600,0.8977,0.8977,0.8976,0.8976
EURGBP,20100105,224700,0.8976,0.8977,0.8976,0.8977
EURGBP,20100105,224800,0.8978,0.8978,0.8978,0.8978
EURGBP,20100105,224900,0.8979,0.8981,0.8979,0.8981
EURGBP,20100105,225000,0.8982,0.8982,0.8981,0.8981
EURGBP,20100105,225100,0.8980,0.8981,0.8980,0.8980
EURGBP,20100105,225200,0.8980,0.8980,0.8979,0.8979
EURGBP,20100105,225300,0.8980,0.8980,0.8979,0.8979
EURGBP,20100105,225400,0.8980,0.8980,0.8979,0.8980
EURGBP,20100105,225500,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,225600,0.8981,0.8981,0.8980,0.8980
EURGBP,20100105,225700,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,225800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,225900,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,230000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,230100,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,230200,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,230300,0.8981,0.8981,0.8979,0.8979
EURGBP,20100105,230400,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,230500,0.8979,0.8980,0.8979,0.8980
EURGBP,20100105,230600,0.8981,0.8981,0.8979,0.8979
EURGBP,20100105,230700,0.8978,0.8978,0.8978,0.8978
EURGBP,20100105,230800,0.8978,0.8978,0.8977,0.8977
EURGBP,20100105,230900,0.8978,0.8978,0.8977,0.8977
EURGBP,20100105,231000,0.8977,0.8977,0.8977,0.8977
EURGBP,20100105,231100,0.8976,0.8977,0.8976,0.8977
EURGBP,20100105,231200,0.8976,0.8977,0.8976,0.8976
EURGBP,20100105,231300,0.8975,0.8976,0.8975,0.8976
EURGBP,20100105,231400,0.8977,0.8977,0.8976,0.8976
EURGBP,20100105,231500,0.8977,0.8977,0.8976,0.8976
EURGBP,20100105,231600,0.8977,0.8977,0.8976,0.8977
EURGBP,20100105,231700,0.8976,0.8977,0.8976,0.8977
EURGBP,20100105,231800,0.8977,0.8977,0.8977,0.8977
EURGBP,20100105,231900,0.8977,0.8977,0.8976,0.8976
EURGBP,20100105,232000,0.8977,0.8977,0.8977,0.8977
EURGBP,20100105,232100,0.8977,0.8978,0.8977,0.8977
EURGBP,20100105,232200,0.8977,0.8977,0.8977,0.8977
EURGBP,20100105,232300,0.8978,0.8979,0.8978,0.8978
EURGBP,20100105,232400,0.8977,0.8977,0.8977,0.8977
EURGBP,20100105,232500,0.8978,0.8978,0.8977,0.8978
EURGBP,20100105,232600,0.8979,0.8979,0.8977,0.8978
EURGBP,20100105,232700,0.8978,0.8978,0.8978,0.8978
EURGBP,20100105,232800,0.8979,0.8979,0.8978,0.8979
EURGBP,20100105,232900,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,233000,0.8978,0.8979,0.8978,0.8979
EURGBP,20100105,233100,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,233200,0.8979,0.8979,0.8979,0.8979
EURGBP,20100105,233300,0.8980,0.8980,0.8979,0.8980
EURGBP,20100105,233400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,233500,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,233600,0.8981,0.8981,0.8980,0.8981
EURGBP,20100105,233700,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,233800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,233900,0.8982,0.8982,0.8982,0.8982
EURGBP,20100105,234000,0.8982,0.8982,0.8982,0.8982
EURGBP,20100105,234100,0.8982,0.8982,0.8981,0.8981
EURGBP,20100105,234200,0.8982,0.8982,0.8981,0.8981
EURGBP,20100105,234300,0.8981,0.8982,0.8981,0.8982
EURGBP,20100105,234400,0.8981,0.8982,0.8981,0.8981
EURGBP,20100105,234500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,234600,0.8982,0.8982,0.8981,0.8981
EURGBP,20100105,234700,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,234800,0.8982,0.8982,0.8981,0.8981
EURGBP,20100105,234900,0.8982,0.8982,0.8981,0.8981
EURGBP,20100105,235000,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,235100,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,235200,0.8980,0.8981,0.8980,0.8981
EURGBP,20100105,235300,0.8982,0.8982,0.8981,0.8981
EURGBP,20100105,235400,0.8981,0.8982,0.8981,0.8981
EURGBP,20100105,235500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,235600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,235700,0.8981,0.8981,0.8981,0.8981
EURGBP,20100105,235800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100105,235900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100106,000000,0.8981,0.8981,0.8980,0.8980
EURCHF,20100105,000100,1.4842,1.4842,1.4841,1.4841
EURCHF,20100105,000200,1.4842,1.4842,1.4841,1.4842
EURCHF,20100105,000300,1.4841,1.4842,1.4841,1.4841
EURCHF,20100105,000400,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,000500,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,000600,1.4840,1.4840,1.4840,1.4840
EURCHF,20100105,000700,1.4840,1.4841,1.4837,1.4838
EURCHF,20100105,000800,1.4839,1.4839,1.4838,1.4838
EURCHF,20100105,000900,1.4839,1.4841,1.4839,1.4840
EURCHF,20100105,001000,1.4841,1.4841,1.4839,1.4839
EURCHF,20100105,001100,1.4840,1.4840,1.4839,1.4840
EURCHF,20100105,001200,1.4841,1.4841,1.4840,1.4841
EURCHF,20100105,001300,1.4840,1.4840,1.4839,1.4840
EURCHF,20100105,001400,1.4839,1.4839,1.4839,1.4839
EURCHF,20100105,001500,1.4840,1.4840,1.4839,1.4840
EURCHF,20100105,001600,1.4841,1.4841,1.4840,1.4840
EURCHF,20100105,001700,1.4841,1.4843,1.4841,1.4842
EURCHF,20100105,001900,1.4842,1.4842,1.4842,1.4842
EURCHF,20100105,002000,1.4842,1.4842,1.4842,1.4842
EURCHF,20100105,002100,1.4842,1.4843,1.4842,1.4843
EURCHF,20100105,002200,1.4843,1.4843,1.4843,1.4843
EURCHF,20100105,002300,1.4844,1.4846,1.4843,1.4845
EURCHF,20100105,002400,1.4846,1.4846,1.4844,1.4845
EURCHF,20100105,002500,1.4844,1.4845,1.4844,1.4845
EURCHF,20100105,002600,1.4844,1.4844,1.4844,1.4844
EURCHF,20100105,002700,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,002800,1.4844,1.4844,1.4843,1.4843
EURCHF,20100105,002900,1.4843,1.4843,1.4843,1.4843
EURCHF,20100105,003000,1.4843,1.4844,1.4843,1.4844
EURCHF,20100105,003100,1.4843,1.4843,1.4841,1.4841
EURCHF,20100105,003200,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,003300,1.4840,1.4840,1.4839,1.4840
EURCHF,20100105,003400,1.4841,1.4841,1.4840,1.4840
EURCHF,20100105,003500,1.4839,1.4841,1.4839,1.4841
EURCHF,20100105,003600,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,003700,1.4841,1.4841,1.4839,1.4840
EURCHF,20100105,003800,1.4839,1.4840,1.4839,1.4839
EURCHF,20100105,003900,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,004000,1.4839,1.4839,1.4839,1.4839
EURCHF,20100105,004100,1.4840,1.4841,1.4839,1.4840
EURCHF,20100105,004200,1.4839,1.4840,1.4839,1.4840
EURCHF,20100105,004300,1.4839,1.4839,1.4839,1.4839
EURCHF,20100105,004400,1.4839,1.4840,1.4839,1.4839
EURCHF,20100105,004500,1.4840,1.4840,1.4840,1.4840
EURCHF,20100105,004600,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,004700,1.4840,1.4841,1.4840,1.4840
EURCHF,20100105,004800,1.4841,1.4841,1.4841,1.4841
EURCHF,20100105,004900,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,005000,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,005100,1.4841,1.4841,1.4841,1.4841
EURCHF,20100105,005200,1.4842,1.4842,1.4841,1.4841
EURCHF,20100105,005300,1.4842,1.4842,1.4842,1.4842
EURCHF,20100105,005400,1.4842,1.4843,1.4841,1.4841
EURCHF,20100105,005500,1.4842,1.4843,1.4841,1.4841
EURCHF,20100105,005600,1.4842,1.4842,1.4840,1.4841
EURCHF,20100105,005700,1.4842,1.4842,1.4840,1.4841
EURCHF,20100105,005800,1.4842,1.4842,1.4841,1.4841
EURCHF,20100105,005900,1.4842,1.4842,1.4841,1.4841
EURCHF,20100105,010000,1.4842,1.4842,1.4841,1.4841
EURCHF,20100105,010100,1.4842,1.4843,1.4842,1.4843
EURCHF,20100105,010200,1.4842,1.4843,1.4841,1.4842
EURCHF,20100105,010300,1.4841,1.4843,1.4841,1.4842
EURCHF,20100105,010400,1.4843,1.4843,1.4842,1.4843
EURCHF,20100105,010500,1.4842,1.4843,1.4841,1.4842
EURCHF,20100105,010600,1.4841,1.4843,1.4841,1.4843
EURCHF,20100105,010700,1.4844,1.4845,1.4843,1.4844
EURCHF,20100105,010800,1.4842,1.4843,1.4842,1.4842
EURCHF,20100105,010900,1.4841,1.4843,1.4841,1.4843
EURCHF,20100105,011000,1.4842,1.4843,1.4842,1.4842
EURCHF,20100105,011100,1.4840,1.4841,1.4840,1.4840
EURCHF,20100105,011200,1.4841,1.4841,1.4840,1.4841
EURCHF,20100105,011300,1.4840,1.4841,1.4839,1.4840
EURCHF,20100105,011400,1.4839,1.4840,1.4839,1.4840
EURCHF,20100105,011500,1.4841,1.4841,1.4839,1.4839
EURCHF,20100105,011600,1.4838,1.4842,1.4838,1.4842
EURCHF,20100105,011700,1.4841,1.4843,1.4839,1.4839
EURCHF,20100105,011800,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,011900,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,012000,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,012100,1.4840,1.4840,1.4839,1.4840
EURCHF,20100105,012200,1.4841,1.4842,1.4841,1.4842
EURCHF,20100105,012300,1.4842,1.4842,1.4842,1.4842
EURCHF,20100105,012400,1.4841,1.4842,1.4841,1.4842
EURCHF,20100105,012500,1.4843,1.4843,1.4842,1.4843
EURCHF,20100105,012600,1.4843,1.4843,1.4842,1.4842
EURCHF,20100105,012700,1.4843,1.4843,1.4841,1.4843
EURCHF,20100105,012800,1.4842,1.4843,1.4842,1.4842
EURCHF,20100105,012900,1.4843,1.4843,1.4842,1.4843
EURCHF,20100105,013000,1.4842,1.4842,1.4842,1.4842
EURCHF,20100105,013100,1.4841,1.4842,1.4841,1.4841
EURCHF,20100105,013200,1.4842,1.4842,1.4840,1.4840
EURCHF,20100105,013300,1.4841,1.4841,1.4840,1.4840
EURCHF,20100105,013400,1.4839,1.4840,1.4839,1.4840
EURCHF,20100105,013500,1.4839,1.4840,1.4838,1.4839
EURCHF,20100105,013600,1.4838,1.4840,1.4838,1.4839
EURCHF,20100105,013700,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,013800,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,013900,1.4839,1.4839,1.4838,1.4838
EURCHF,20100105,014000,1.4839,1.4839,1.4838,1.4839
EURCHF,20100105,014100,1.4838,1.4838,1.4837,1.4837
EURCHF,20100105,014200,1.4838,1.4839,1.4838,1.4838
EURCHF,20100105,014300,1.4839,1.4839,1.4838,1.4839
EURCHF,20100105,014400,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,014500,1.4840,1.4840,1.4839,1.4840
EURCHF,20100105,014600,1.4839,1.4840,1.4839,1.4840
EURCHF,20100105,014700,1.4839,1.4841,1.4839,1.4841
EURCHF,20100105,014800,1.4840,1.4841,1.4839,1.4841
EURCHF,20100105,014900,1.4840,1.4841,1.4839,1.4840
EURCHF,20100105,015000,1.4839,1.4840,1.4839,1.4840
EURCHF,20100105,015100,1.4839,1.4840,1.4838,1.4838
EURCHF,20100105,015200,1.4839,1.4839,1.4838,1.4838
EURCHF,20100105,015300,1.4839,1.4839,1.4838,1.4839
EURCHF,20100105,015400,1.4838,1.4840,1.4838,1.4838
EURCHF,20100105,015500,1.4839,1.4840,1.4837,1.4837
EURCHF,20100105,015600,1.4838,1.4839,1.4837,1.4838
EURCHF,20100105,015700,1.4837,1.4838,1.4836,1.4837
EURCHF,20100105,015800,1.4836,1.4838,1.4836,1.4837
EURCHF,20100105,015900,1.4838,1.4838,1.4837,1.4838
EURCHF,20100105,020000,1.4837,1.4839,1.4837,1.4839
EURCHF,20100105,020100,1.4839,1.4839,1.4837,1.4837
EURCHF,20100105,020200,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,020300,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,020400,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,020500,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,020600,1.4838,1.4838,1.4836,1.4837
EURCHF,20100105,020700,1.4836,1.4838,1.4836,1.4837
EURCHF,20100105,020800,1.4836,1.4836,1.4834,1.4834
EURCHF,20100105,020900,1.4835,1.4835,1.4832,1.4832
EURCHF,20100105,021000,1.4831,1.4831,1.4830,1.4831
EURCHF,20100105,021100,1.4832,1.4833,1.4832,1.4832
EURCHF,20100105,021200,1.4833,1.4834,1.4832,1.4832
EURCHF,20100105,021300,1.4831,1.4831,1.4827,1.4828
EURCHF,20100105,021400,1.4827,1.4827,1.4823,1.4823
EURCHF,20100105,021500,1.4825,1.4826,1.4823,1.4824
EURCHF,20100105,021600,1.4825,1.4825,1.4824,1.4825
EURCHF,20100105,021700,1.4823,1.4825,1.4823,1.4825
EURCHF,20100105,021800,1.4824,1.4827,1.4824,1.4827
EURCHF,20100105,021900,1.4826,1.4826,1.4825,1.4825
EURCHF,20100105,022000,1.4824,1.4825,1.4824,1.4825
EURCHF,20100105,022100,1.4825,1.4825,1.4823,1.4823
EURCHF,20100105,022200,1.4824,1.4825,1.4824,1.4825
EURCHF,20100105,022300,1.4824,1.4824,1.4823,1.4824
EURCHF,20100105,022400,1.4825,1.4827,1.4825,1.4827
EURCHF,20100105,022500,1.4825,1.4827,1.4825,1.4827
EURCHF,20100105,022600,1.4826,1.4826,1.4825,1.4825
EURCHF,20100105,022700,1.4826,1.4826,1.4825,1.4826
EURCHF,20100105,022800,1.4827,1.4827,1.4825,1.4826
EURCHF,20100105,022900,1.4825,1.4827,1.4825,1.4826
EURCHF,20100105,023000,1.4825,1.4825,1.4825,1.4825
EURCHF,20100105,023100,1.4825,1.4827,1.4825,1.4826
EURCHF,20100105,023200,1.4827,1.4828,1.4827,1.4828
EURCHF,20100105,023300,1.4827,1.4827,1.4827,1.4827
EURCHF,20100105,023400,1.4827,1.4829,1.4827,1.4828
EURCHF,20100105,023500,1.4827,1.4828,1.4827,1.4828
EURCHF,20100105,023600,1.4827,1.4827,1.4826,1.4826
EURCHF,20100105,023700,1.4828,1.4829,1.4828,1.4828
EURCHF,20100105,023800,1.4829,1.4831,1.4829,1.4831
EURCHF,20100105,023900,1.4830,1.4831,1.4830,1.4831
EURCHF,20100105,024000,1.4830,1.4831,1.4829,1.4829
EURCHF,20100105,024100,1.4828,1.4829,1.4827,1.4829
EURCHF,20100105,024200,1.4830,1.4830,1.4827,1.4829
EURCHF,20100105,024300,1.4828,1.4829,1.4828,1.4829
EURCHF,20100105,024400,1.4828,1.4828,1.4827,1.4828
EURCHF,20100105,024500,1.4829,1.4829,1.4828,1.4829
EURCHF,20100105,024600,1.4828,1.4830,1.4828,1.4830
EURCHF,20100105,024700,1.4829,1.4830,1.4829,1.4829
EURCHF,20100105,024800,1.4830,1.4830,1.4829,1.4830
EURCHF,20100105,024900,1.4829,1.4829,1.4828,1.4829
EURCHF,20100105,025000,1.4829,1.4829,1.4829,1.4829
EURCHF,20100105,025100,1.4828,1.4829,1.4828,1.4829
EURCHF,20100105,025200,1.4828,1.4828,1.4827,1.4828
EURCHF,20100105,025300,1.4828,1.4828,1.4828,1.4828
EURCHF,20100105,025400,1.4829,1.4829,1.4828,1.4828
EURCHF,20100105,025500,1.4827,1.4828,1.4827,1.4827
EURCHF,20100105,025600,1.4828,1.4828,1.4827,1.4827
EURCHF,20100105,025700,1.4825,1.4827,1.4825,1.4825
EURCHF,20100105,025800,1.4824,1.4826,1.4824,1.4826
EURCHF,20100105,025900,1.4826,1.4826,1.4825,1.4825
EURCHF,20100105,030000,1.4826,1.4826,1.4826,1.4826
EURCHF,20100105,030100,1.4826,1.4826,1.4825,1.4826
EURCHF,20100105,030200,1.4825,1.4826,1.4825,1.4825
EURCHF,20100105,030300,1.4824,1.4826,1.4824,1.4826
EURCHF,20100105,030400,1.4825,1.4826,1.4825,1.4825
EURCHF,20100105,030500,1.4825,1.4825,1.4825,1.4825
EURCHF,20100105,030600,1.4824,1.4827,1.4824,1.4826
EURCHF,20100105,030700,1.4825,1.4826,1.4825,1.4826
EURCHF,20100105,030800,1.4825,1.4826,1.4825,1.4825
EURCHF,20100105,030900,1.4826,1.4826,1.4824,1.4824
EURCHF,20100105,031000,1.4824,1.4824,1.4823,1.4824
EURCHF,20100105,031100,1.4823,1.4824,1.4823,1.4824
EURCHF,20100105,031200,1.4823,1.4825,1.4823,1.4825
EURCHF,20100105,031300,1.4825,1.4825,1.4825,1.4825
EURCHF,20100105,031400,1.4826,1.4826,1.4823,1.4824
EURCHF,20100105,031500,1.4823,1.4825,1.4823,1.4823
EURCHF,20100105,031600,1.4824,1.4825,1.4824,1.4825
EURCHF,20100105,031700,1.4824,1.4825,1.4824,1.4825
EURCHF,20100105,031800,1.4824,1.4825,1.4824,1.4825
EURCHF,20100105,031900,1.4825,1.4825,1.4825,1.4825
EURCHF,20100105,032000,1.4825,1.4825,1.4825,1.4825
EURCHF,20100105,032100,1.4824,1.4825,1.4824,1.4825
EURCHF,20100105,032200,1.4824,1.4826,1.4824,1.4825
EURCHF,20100105,032300,1.4826,1.4827,1.4826,1.4826
EURCHF,20100105,032400,1.4825,1.4826,1.4825,1.4826
EURCHF,20100105,032500,1.4827,1.4828,1.4827,1.4827
EURCHF,20100105,032600,1.4828,1.4828,1.4827,1.4827
EURCHF,20100105,032700,1.4828,1.4828,1.4827,1.4827
EURCHF,20100105,032800,1.4828,1.4828,1.4827,1.4827
EURCHF,20100105,032900,1.4828,1.4829,1.4827,1.4829
EURCHF,20100105,033000,1.4828,1.4828,1.4827,1.4827
EURCHF,20100105,033100,1.4828,1.4828,1.4827,1.4827
EURCHF,20100105,033200,1.4826,1.4827,1.4826,1.4827
EURCHF,20100105,033300,1.4827,1.4827,1.4827,1.4827
EURCHF,20100105,033400,1.4826,1.4828,1.4826,1.4828
EURCHF,20100105,033500,1.4827,1.4827,1.4826,1.4826
EURCHF,20100105,033600,1.4825,1.4826,1.4825,1.4826
EURCHF,20100105,033700,1.4825,1.4826,1.4825,1.4825
EURCHF,20100105,033800,1.4824,1.4825,1.4824,1.4825
EURCHF,20100105,033900,1.4826,1.4826,1.4825,1.4826
EURCHF,20100105,034000,1.4825,1.4826,1.4825,1.4825
EURCHF,20100105,034100,1.4826,1.4826,1.4825,1.4826
EURCHF,20100105,034200,1.4825,1.4826,1.4825,1.4825
EURCHF,20100105,034300,1.4826,1.4827,1.4824,1.4827
EURCHF,20100105,034400,1.4826,1.4827,1.4826,1.4826
EURCHF,20100105,034500,1.4827,1.4827,1.4826,1.4827
EURCHF,20100105,034600,1.4826,1.4827,1.4826,1.4827
EURCHF,20100105,034700,1.4828,1.4828,1.4827,1.4828
EURCHF,20100105,034800,1.4827,1.4829,1.4827,1.4827
EURCHF,20100105,034900,1.4826,1.4827,1.4826,1.4827
EURCHF,20100105,035000,1.4828,1.4828,1.4827,1.4827
EURCHF,20100105,035100,1.4828,1.4828,1.4827,1.4827
EURCHF,20100105,035200,1.4826,1.4828,1.4826,1.4828
EURCHF,20100105,035300,1.4829,1.4829,1.4829,1.4829
EURCHF,20100105,035400,1.4829,1.4829,1.4828,1.4828
EURCHF,20100105,035500,1.4829,1.4829,1.4828,1.4828
EURCHF,20100105,035600,1.4829,1.4830,1.4829,1.4830
EURCHF,20100105,035700,1.4829,1.4830,1.4829,1.4829
EURCHF,20100105,035800,1.4828,1.4830,1.4828,1.4830
EURCHF,20100105,035900,1.4829,1.4830,1.4828,1.4830
EURCHF,20100105,040000,1.4829,1.4830,1.4829,1.4830
EURCHF,20100105,040100,1.4829,1.4830,1.4829,1.4830
EURCHF,20100105,040200,1.4829,1.4830,1.4829,1.4830
EURCHF,20100105,040300,1.4829,1.4830,1.4829,1.4830
EURCHF,20100105,040400,1.4831,1.4831,1.4830,1.4830
EURCHF,20100105,040500,1.4831,1.4831,1.4830,1.4830
EURCHF,20100105,040600,1.4831,1.4831,1.4830,1.4831
EURCHF,20100105,040700,1.4830,1.4831,1.4829,1.4829
EURCHF,20100105,040800,1.4830,1.4831,1.4830,1.4831
EURCHF,20100105,040900,1.4832,1.4832,1.4830,1.4831
EURCHF,20100105,041000,1.4832,1.4832,1.4831,1.4831
EURCHF,20100105,041100,1.4832,1.4832,1.4830,1.4830
EURCHF,20100105,041200,1.4831,1.4832,1.4830,1.4830
EURCHF,20100105,041300,1.4831,1.4831,1.4830,1.4830
EURCHF,20100105,041400,1.4829,1.4830,1.4829,1.4830
EURCHF,20100105,041500,1.4831,1.4832,1.4830,1.4831
EURCHF,20100105,041600,1.4830,1.4831,1.4830,1.4830
EURCHF,20100105,041700,1.4831,1.4832,1.4831,1.4831
EURCHF,20100105,041800,1.4832,1.4832,1.4831,1.4832
EURCHF,20100105,041900,1.4833,1.4833,1.4832,1.4833
EURCHF,20100105,042000,1.4832,1.4834,1.4832,1.4834
EURCHF,20100105,042100,1.4833,1.4834,1.4833,1.4834
EURCHF,20100105,042200,1.4833,1.4834,1.4833,1.4834
EURCHF,20100105,042300,1.4833,1.4834,1.4833,1.4833
EURCHF,20100105,042400,1.4832,1.4834,1.4832,1.4834
EURCHF,20100105,042500,1.4833,1.4835,1.4833,1.4834
EURCHF,20100105,042600,1.4835,1.4835,1.4834,1.4835
EURCHF,20100105,042700,1.4834,1.4835,1.4834,1.4835
EURCHF,20100105,042800,1.4836,1.4836,1.4836,1.4836
EURCHF,20100105,042900,1.4835,1.4837,1.4835,1.4836
EURCHF,20100105,043000,1.4837,1.4837,1.4837,1.4837
EURCHF,20100105,043100,1.4836,1.4837,1.4836,1.4836
EURCHF,20100105,043200,1.4835,1.4836,1.4835,1.4836
EURCHF,20100105,043300,1.4835,1.4836,1.4835,1.4836
EURCHF,20100105,043400,1.4836,1.4836,1.4836,1.4836
EURCHF,20100105,043500,1.4835,1.4836,1.4835,1.4835
EURCHF,20100105,043600,1.4836,1.4836,1.4835,1.4835
EURCHF,20100105,043700,1.4836,1.4836,1.4835,1.4835
EURCHF,20100105,043800,1.4836,1.4836,1.4834,1.4835
EURCHF,20100105,043900,1.4834,1.4834,1.4834,1.4834
EURCHF,20100105,044000,1.4834,1.4834,1.4834,1.4834
EURCHF,20100105,044100,1.4833,1.4834,1.4833,1.4834
EURCHF,20100105,044200,1.4834,1.4834,1.4834,1.4834
EURCHF,20100105,044300,1.4834,1.4834,1.4833,1.4833
EURCHF,20100105,044400,1.4834,1.4834,1.4833,1.4834
EURCHF,20100105,044500,1.4834,1.4834,1.4834,1.4834
EURCHF,20100105,044600,1.4835,1.4835,1.4833,1.4833
EURCHF,20100105,044700,1.4834,1.4834,1.4833,1.4834
EURCHF,20100105,044800,1.4833,1.4835,1.4833,1.4835
EURCHF,20100105,044900,1.4834,1.4835,1.4834,1.4834
EURCHF,20100105,045000,1.4833,1.4835,1.4833,1.4834
EURCHF,20100105,045100,1.4835,1.4835,1.4834,1.4834
EURCHF,20100105,045200,1.4834,1.4835,1.4834,1.4834
EURCHF,20100105,045300,1.4834,1.4834,1.4834,1.4834
EURCHF,20100105,045400,1.4834,1.4834,1.4834,1.4834
EURCHF,20100105,045500,1.4835,1.4835,1.4834,1.4834
EURCHF,20100105,045600,1.4834,1.4834,1.4834,1.4834
EURCHF,20100105,045700,1.4834,1.4834,1.4834,1.4834
EURCHF,20100105,045800,1.4835,1.4836,1.4835,1.4835
EURCHF,20100105,045900,1.4836,1.4836,1.4835,1.4835
EURCHF,20100105,050000,1.4834,1.4835,1.4834,1.4835
EURCHF,20100105,050100,1.4836,1.4836,1.4834,1.4835
EURCHF,20100105,050200,1.4834,1.4835,1.4834,1.4835
EURCHF,20100105,050300,1.4834,1.4836,1.4834,1.4836
EURCHF,20100105,050400,1.4835,1.4835,1.4835,1.4835
EURCHF,20100105,050500,1.4835,1.4836,1.4835,1.4836
EURCHF,20100105,050600,1.4835,1.4836,1.4835,1.4836
EURCHF,20100105,050700,1.4835,1.4836,1.4834,1.4836
EURCHF,20100105,050800,1.4835,1.4836,1.4835,1.4836
EURCHF,20100105,050900,1.4836,1.4836,1.4835,1.4836
EURCHF,20100105,051000,1.4836,1.4836,1.4835,1.4835
EURCHF,20100105,051100,1.4834,1.4834,1.4834,1.4834
EURCHF,20100105,051200,1.4835,1.4836,1.4834,1.4836
EURCHF,20100105,051300,1.4835,1.4836,1.4835,1.4836
EURCHF,20100105,051400,1.4835,1.4836,1.4834,1.4836
EURCHF,20100105,051500,1.4835,1.4837,1.4835,1.4837
EURCHF,20100105,051600,1.4836,1.4837,1.4836,1.4836
EURCHF,20100105,051700,1.4835,1.4836,1.4835,1.4836
EURCHF,20100105,051800,1.4837,1.4837,1.4834,1.4835
EURCHF,20100105,051900,1.4834,1.4835,1.4834,1.4835
EURCHF,20100105,052000,1.4836,1.4836,1.4834,1.4834
EURCHF,20100105,052100,1.4835,1.4835,1.4834,1.4834
EURCHF,20100105,052200,1.4834,1.4835,1.4834,1.4835
EURCHF,20100105,052300,1.4834,1.4834,1.4833,1.4833
EURCHF,20100105,052400,1.4834,1.4835,1.4834,1.4835
EURCHF,20100105,052500,1.4836,1.4836,1.4835,1.4835
EURCHF,20100105,052600,1.4836,1.4836,1.4835,1.4835
EURCHF,20100105,052700,1.4834,1.4835,1.4834,1.4834
EURCHF,20100105,052800,1.4835,1.4836,1.4834,1.4836
EURCHF,20100105,052900,1.4835,1.4837,1.4834,1.4834
EURCHF,20100105,053000,1.4835,1.4835,1.4834,1.4835
EURCHF,20100105,053100,1.4836,1.4836,1.4834,1.4835
EURCHF,20100105,053200,1.4834,1.4835,1.4834,1.4834
EURCHF,20100105,053300,1.4833,1.4834,1.4833,1.4834
EURCHF,20100105,053400,1.4833,1.4835,1.4833,1.4833
EURCHF,20100105,053500,1.4834,1.4834,1.4833,1.4833
EURCHF,20100105,053600,1.4832,1.4834,1.4832,1.4833
EURCHF,20100105,053700,1.4832,1.4834,1.4832,1.4832
EURCHF,20100105,053800,1.4834,1.4834,1.4833,1.4833
EURCHF,20100105,053900,1.4834,1.4836,1.4833,1.4833
EURCHF,20100105,054000,1.4832,1.4835,1.4832,1.4833
EURCHF,20100105,054100,1.4834,1.4834,1.4831,1.4832
EURCHF,20100105,054200,1.4833,1.4833,1.4831,1.4831
EURCHF,20100105,054300,1.4832,1.4835,1.4832,1.4833
EURCHF,20100105,054400,1.4834,1.4836,1.4834,1.4836
EURCHF,20100105,054500,1.4837,1.4838,1.4836,1.4836
EURCHF,20100105,054600,1.4837,1.4837,1.4835,1.4837
EURCHF,20100105,054700,1.4837,1.4837,1.4837,1.4837
EURCHF,20100105,054800,1.4838,1.4839,1.4837,1.4839
EURCHF,20100105,054900,1.4838,1.4839,1.4835,1.4837
EURCHF,20100105,055000,1.4836,1.4838,1.4836,1.4836
EURCHF,20100105,055100,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,055200,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,055300,1.4840,1.4840,1.4838,1.4838
EURCHF,20100105,055400,1.4839,1.4839,1.4837,1.4838
EURCHF,20100105,055500,1.4837,1.4838,1.4837,1.4837
EURCHF,20100105,055600,1.4836,1.4837,1.4836,1.4836
EURCHF,20100105,055700,1.4837,1.4837,1.4835,1.4837
EURCHF,20100105,055800,1.4838,1.4838,1.4836,1.4837
EURCHF,20100105,055900,1.4838,1.4839,1.4837,1.4837
EURCHF,20100105,060000,1.4838,1.4839,1.4837,1.4838
EURCHF,20100105,060100,1.4839,1.4841,1.4839,1.4839
EURCHF,20100105,060200,1.4838,1.4838,1.4837,1.4838
EURCHF,20100105,060300,1.4837,1.4838,1.4836,1.4838
EURCHF,20100105,060400,1.4837,1.4839,1.4837,1.4839
EURCHF,20100105,060500,1.4838,1.4839,1.4838,1.4838
EURCHF,20100105,060600,1.4837,1.4839,1.4837,1.4839
EURCHF,20100105,060700,1.4838,1.4839,1.4838,1.4838
EURCHF,20100105,060800,1.4837,1.4839,1.4837,1.4839
EURCHF,20100105,060900,1.4840,1.4841,1.4839,1.4841
EURCHF,20100105,061000,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,061100,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,061200,1.4840,1.4843,1.4840,1.4841
EURCHF,20100105,061300,1.4840,1.4840,1.4840,1.4840
EURCHF,20100105,061400,1.4839,1.4841,1.4839,1.4841
EURCHF,20100105,061500,1.4840,1.4842,1.4840,1.4841
EURCHF,20100105,061600,1.4840,1.4842,1.4840,1.4842
EURCHF,20100105,061700,1.4843,1.4843,1.4841,1.4842
EURCHF,20100105,061800,1.4841,1.4843,1.4841,1.4842
EURCHF,20100105,061900,1.4843,1.4843,1.4841,1.4842
EURCHF,20100105,062000,1.4841,1.4842,1.4841,1.4842
EURCHF,20100105,062100,1.4841,1.4841,1.4841,1.4841
EURCHF,20100105,062200,1.4841,1.4841,1.4841,1.4841
EURCHF,20100105,062300,1.4841,1.4841,1.4841,1.4841
EURCHF,20100105,062400,1.4841,1.4841,1.4841,1.4841
EURCHF,20100105,062500,1.4841,1.4841,1.4840,1.4840
EURCHF,20100105,062600,1.4841,1.4841,1.4839,1.4840
EURCHF,20100105,062700,1.4841,1.4841,1.4839,1.4839
EURCHF,20100105,062800,1.4840,1.4840,1.4839,1.4840
EURCHF,20100105,062900,1.4841,1.4841,1.4839,1.4839
EURCHF,20100105,063000,1.4838,1.4839,1.4838,1.4838
EURCHF,20100105,063100,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,063200,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,063300,1.4838,1.4839,1.4838,1.4838
EURCHF,20100105,063400,1.4839,1.4839,1.4838,1.4839
EURCHF,20100105,063500,1.4838,1.4839,1.4837,1.4838
EURCHF,20100105,063600,1.4837,1.4839,1.4837,1.4839
EURCHF,20100105,063700,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,063800,1.4839,1.4839,1.4839,1.4839
EURCHF,20100105,063900,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,064000,1.4838,1.4839,1.4837,1.4838
EURCHF,20100105,064100,1.4837,1.4839,1.4837,1.4839
EURCHF,20100105,064200,1.4839,1.4840,1.4839,1.4839
EURCHF,20100105,064300,1.4838,1.4838,1.4837,1.4838
EURCHF,20100105,064400,1.4839,1.4839,1.4836,1.4837
EURCHF,20100105,064500,1.4838,1.4838,1.4837,1.4837
EURCHF,20100105,064600,1.4836,1.4839,1.4836,1.4839
EURCHF,20100105,064700,1.4840,1.4840,1.4838,1.4839
EURCHF,20100105,064800,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,064900,1.4840,1.4840,1.4839,1.4839
EURCHF,20100105,065000,1.4840,1.4843,1.4839,1.4843
EURCHF,20100105,065100,1.4844,1.4844,1.4840,1.4840
EURCHF,20100105,065200,1.4839,1.4840,1.4838,1.4840
EURCHF,20100105,065300,1.4839,1.4843,1.4839,1.4842
EURCHF,20100105,065400,1.4841,1.4841,1.4840,1.4841
EURCHF,20100105,065500,1.4842,1.4842,1.4839,1.4842
EURCHF,20100105,065600,1.4843,1.4843,1.4841,1.4842
EURCHF,20100105,065700,1.4845,1.4845,1.4840,1.4843
EURCHF,20100105,065800,1.4842,1.4843,1.4842,1.4843
EURCHF,20100105,065900,1.4842,1.4844,1.4841,1.4841
EURCHF,20100105,070000,1.4842,1.4844,1.4842,1.4843
EURCHF,20100105,070100,1.4844,1.4844,1.4843,1.4843
EURCHF,20100105,070200,1.4842,1.4844,1.4841,1.4844
EURCHF,20100105,070300,1.4845,1.4851,1.4845,1.4850
EURCHF,20100105,070400,1.4851,1.4851,1.4848,1.4849
EURCHF,20100105,070500,1.4850,1.4850,1.4848,1.4850
EURCHF,20100105,070600,1.4849,1.4851,1.4849,1.4851
EURCHF,20100105,070700,1.4850,1.4850,1.4847,1.4848
EURCHF,20100105,070800,1.4847,1.4848,1.4847,1.4848
EURCHF,20100105,070900,1.4847,1.4850,1.4847,1.4850
EURCHF,20100105,071000,1.4849,1.4849,1.4848,1.4849
EURCHF,20100105,071100,1.4850,1.4850,1.4848,1.4848
EURCHF,20100105,071200,1.4849,1.4850,1.4848,1.4849
EURCHF,20100105,071300,1.4848,1.4850,1.4848,1.4850
EURCHF,20100105,071400,1.4849,1.4850,1.4849,1.4850
EURCHF,20100105,071500,1.4851,1.4852,1.4849,1.4849
EURCHF,20100105,071600,1.4850,1.4850,1.4848,1.4848
EURCHF,20100105,071700,1.4849,1.4851,1.4848,1.4848
EURCHF,20100105,071800,1.4849,1.4849,1.4849,1.4849
EURCHF,20100105,071900,1.4850,1.4850,1.4849,1.4850
EURCHF,20100105,072000,1.4849,1.4851,1.4849,1.4850
EURCHF,20100105,072100,1.4851,1.4852,1.4850,1.4852
EURCHF,20100105,072200,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,072300,1.4853,1.4853,1.4853,1.4853
EURCHF,20100105,072400,1.4852,1.4853,1.4851,1.4853
EURCHF,20100105,072500,1.4852,1.4852,1.4851,1.4852
EURCHF,20100105,072600,1.4851,1.4852,1.4850,1.4852
EURCHF,20100105,072700,1.4852,1.4852,1.4852,1.4852
EURCHF,20100105,072800,1.4853,1.4854,1.4852,1.4854
EURCHF,20100105,072900,1.4853,1.4855,1.4853,1.4855
EURCHF,20100105,073000,1.4854,1.4854,1.4852,1.4852
EURCHF,20100105,073100,1.4851,1.4854,1.4851,1.4852
EURCHF,20100105,073200,1.4851,1.4852,1.4851,1.4852
EURCHF,20100105,073300,1.4851,1.4851,1.4850,1.4851
EURCHF,20100105,073400,1.4852,1.4852,1.4851,1.4851
EURCHF,20100105,073500,1.4850,1.4852,1.4850,1.4851
EURCHF,20100105,073600,1.4852,1.4852,1.4851,1.4852
EURCHF,20100105,073700,1.4852,1.4853,1.4852,1.4852
EURCHF,20100105,073800,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,073900,1.4853,1.4853,1.4850,1.4852
EURCHF,20100105,074000,1.4851,1.4852,1.4849,1.4852
EURCHF,20100105,074100,1.4851,1.4851,1.4849,1.4851
EURCHF,20100105,074200,1.4850,1.4851,1.4848,1.4849
EURCHF,20100105,074300,1.4848,1.4851,1.4848,1.4850
EURCHF,20100105,074400,1.4851,1.4851,1.4850,1.4851
EURCHF,20100105,074500,1.4852,1.4852,1.4850,1.4851
EURCHF,20100105,074600,1.4850,1.4852,1.4850,1.4852
EURCHF,20100105,074700,1.4851,1.4852,1.4851,1.4852
EURCHF,20100105,074800,1.4851,1.4852,1.4851,1.4852
EURCHF,20100105,074900,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,075000,1.4854,1.4854,1.4852,1.4854
EURCHF,20100105,075100,1.4853,1.4854,1.4852,1.4853
EURCHF,20100105,075200,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,075300,1.4854,1.4854,1.4852,1.4852
EURCHF,20100105,075400,1.4854,1.4855,1.4852,1.4855
EURCHF,20100105,075500,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,075600,1.4854,1.4856,1.4854,1.4855
EURCHF,20100105,075700,1.4854,1.4855,1.4853,1.4855
EURCHF,20100105,075800,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,075900,1.4856,1.4856,1.4854,1.4855
EURCHF,20100105,080000,1.4854,1.4856,1.4853,1.4855
EURCHF,20100105,080100,1.4856,1.4857,1.4854,1.4857
EURCHF,20100105,080200,1.4856,1.4856,1.4850,1.4850
EURCHF,20100105,080300,1.4852,1.4852,1.4846,1.4847
EURCHF,20100105,080400,1.4846,1.4846,1.4845,1.4846
EURCHF,20100105,080500,1.4845,1.4846,1.4844,1.4844
EURCHF,20100105,080600,1.4843,1.4845,1.4843,1.4845
EURCHF,20100105,080700,1.4844,1.4844,1.4842,1.4844
EURCHF,20100105,080800,1.4845,1.4845,1.4843,1.4844
EURCHF,20100105,080900,1.4845,1.4846,1.4844,1.4845
EURCHF,20100105,081000,1.4847,1.4850,1.4847,1.4850
EURCHF,20100105,081100,1.4851,1.4852,1.4850,1.4852
EURCHF,20100105,081200,1.4851,1.4855,1.4850,1.4852
EURCHF,20100105,081300,1.4851,1.4852,1.4850,1.4851
EURCHF,20100105,081400,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,081500,1.4852,1.4856,1.4852,1.4856
EURCHF,20100105,081600,1.4857,1.4860,1.4856,1.4860
EURCHF,20100105,081700,1.4859,1.4860,1.4859,1.4860
EURCHF,20100105,081800,1.4861,1.4861,1.4859,1.4861
EURCHF,20100105,081900,1.4860,1.4860,1.4859,1.4860
EURCHF,20100105,082000,1.4859,1.4860,1.4859,1.4860
EURCHF,20100105,082100,1.4859,1.4860,1.4859,1.4860
EURCHF,20100105,082200,1.4859,1.4861,1.4859,1.4859
EURCHF,20100105,082300,1.4858,1.4859,1.4858,1.4858
EURCHF,20100105,082400,1.4859,1.4859,1.4857,1.4859
EURCHF,20100105,082500,1.4858,1.4860,1.4858,1.4859
EURCHF,20100105,082600,1.4860,1.4860,1.4858,1.4860
EURCHF,20100105,082700,1.4859,1.4860,1.4859,1.4859
EURCHF,20100105,082800,1.4858,1.4859,1.4858,1.4858
EURCHF,20100105,082900,1.4860,1.4861,1.4859,1.4859
EURCHF,20100105,083000,1.4860,1.4860,1.4859,1.4859
EURCHF,20100105,083100,1.4858,1.4859,1.4858,1.4859
EURCHF,20100105,083200,1.4858,1.4859,1.4858,1.4859
EURCHF,20100105,083300,1.4858,1.4859,1.4858,1.4859
EURCHF,20100105,083400,1.4860,1.4860,1.4859,1.4859
EURCHF,20100105,083500,1.4860,1.4860,1.4858,1.4859
EURCHF,20100105,083600,1.4860,1.4860,1.4859,1.4860
EURCHF,20100105,083700,1.4859,1.4860,1.4859,1.4859
EURCHF,20100105,083800,1.4860,1.4860,1.4859,1.4859
EURCHF,20100105,083900,1.4858,1.4859,1.4857,1.4857
EURCHF,20100105,084000,1.4858,1.4858,1.4857,1.4857
EURCHF,20100105,084100,1.4858,1.4858,1.4857,1.4857
EURCHF,20100105,084200,1.4856,1.4857,1.4855,1.4856
EURCHF,20100105,084300,1.4857,1.4858,1.4856,1.4858
EURCHF,20100105,084400,1.4857,1.4857,1.4856,1.4857
EURCHF,20100105,084500,1.4856,1.4857,1.4856,1.4857
EURCHF,20100105,084600,1.4856,1.4857,1.4853,1.4854
EURCHF,20100105,084700,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,084800,1.4853,1.4853,1.4849,1.4850
EURCHF,20100105,084900,1.4852,1.4852,1.4850,1.4851
EURCHF,20100105,085000,1.4849,1.4852,1.4849,1.4852
EURCHF,20100105,085100,1.4853,1.4854,1.4852,1.4854
EURCHF,20100105,085200,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,085300,1.4854,1.4855,1.4853,1.4854
EURCHF,20100105,085400,1.4853,1.4854,1.4852,1.4854
EURCHF,20100105,085500,1.4853,1.4855,1.4853,1.4854
EURCHF,20100105,085600,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,085700,1.4851,1.4854,1.4850,1.4850
EURCHF,20100105,085800,1.4852,1.4852,1.4850,1.4852
EURCHF,20100105,085900,1.4851,1.4852,1.4850,1.4852
EURCHF,20100105,090000,1.4851,1.4852,1.4851,1.4851
EURCHF,20100105,090100,1.4852,1.4852,1.4849,1.4849
EURCHF,20100105,090200,1.4850,1.4852,1.4850,1.4850
EURCHF,20100105,090300,1.4849,1.4852,1.4849,1.4852
EURCHF,20100105,090400,1.4853,1.4854,1.4852,1.4853
EURCHF,20100105,090500,1.4854,1.4857,1.4852,1.4857
EURCHF,20100105,090600,1.4856,1.4858,1.4856,1.4858
EURCHF,20100105,090700,1.4857,1.4859,1.4857,1.4858
EURCHF,20100105,090800,1.4857,1.4858,1.4857,1.4857
EURCHF,20100105,090900,1.4856,1.4857,1.4853,1.4853
EURCHF,20100105,091000,1.4855,1.4857,1.4855,1.4855
EURCHF,20100105,091100,1.4856,1.4857,1.4855,1.4856
EURCHF,20100105,091200,1.4855,1.4858,1.4855,1.4856
EURCHF,20100105,091300,1.4857,1.4857,1.4856,1.4857
EURCHF,20100105,091400,1.4856,1.4857,1.4856,1.4857
EURCHF,20100105,091500,1.4856,1.4857,1.4855,1.4857
EURCHF,20100105,091600,1.4856,1.4858,1.4856,1.4857
EURCHF,20100105,091700,1.4858,1.4858,1.4853,1.4853
EURCHF,20100105,091800,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,091900,1.4854,1.4855,1.4853,1.4853
EURCHF,20100105,092000,1.4854,1.4854,1.4853,1.4853
EURCHF,20100105,092100,1.4852,1.4852,1.4851,1.4852
EURCHF,20100105,092200,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,092300,1.4853,1.4853,1.4851,1.4852
EURCHF,20100105,092400,1.4853,1.4854,1.4851,1.4852
EURCHF,20100105,092500,1.4851,1.4851,1.4851,1.4851
EURCHF,20100105,092600,1.4852,1.4854,1.4852,1.4854
EURCHF,20100105,092700,1.4853,1.4854,1.4853,1.4854
EURCHF,20100105,092800,1.4855,1.4855,1.4853,1.4854
EURCHF,20100105,092900,1.4853,1.4855,1.4853,1.4854
EURCHF,20100105,093000,1.4855,1.4855,1.4853,1.4854
EURCHF,20100105,093100,1.4855,1.4855,1.4853,1.4854
EURCHF,20100105,093200,1.4852,1.4854,1.4852,1.4852
EURCHF,20100105,093300,1.4853,1.4855,1.4853,1.4855
EURCHF,20100105,093400,1.4856,1.4856,1.4853,1.4853
EURCHF,20100105,093500,1.4852,1.4854,1.4852,1.4854
EURCHF,20100105,093600,1.4853,1.4856,1.4853,1.4855
EURCHF,20100105,093700,1.4854,1.4856,1.4854,1.4855
EURCHF,20100105,093800,1.4856,1.4856,1.4855,1.4855
EURCHF,20100105,093900,1.4856,1.4856,1.4854,1.4855
EURCHF,20100105,094000,1.4854,1.4855,1.4853,1.4854
EURCHF,20100105,094100,1.4853,1.4854,1.4852,1.4853
EURCHF,20100105,094200,1.4852,1.4855,1.4852,1.4854
EURCHF,20100105,094300,1.4855,1.4855,1.4854,1.4854
EURCHF,20100105,094400,1.4855,1.4855,1.4853,1.4854
EURCHF,20100105,094500,1.4853,1.4855,1.4853,1.4853
EURCHF,20100105,094600,1.4852,1.4853,1.4851,1.4851
EURCHF,20100105,094700,1.4852,1.4853,1.4851,1.4852
EURCHF,20100105,094800,1.4851,1.4854,1.4851,1.4853
EURCHF,20100105,094900,1.4852,1.4854,1.4852,1.4853
EURCHF,20100105,095000,1.4852,1.4854,1.4852,1.4853
EURCHF,20100105,095100,1.4854,1.4855,1.4854,1.4854
EURCHF,20100105,095200,1.4853,1.4855,1.4852,1.4854
EURCHF,20100105,095300,1.4853,1.4854,1.4853,1.4854
EURCHF,20100105,095400,1.4853,1.4854,1.4852,1.4852
EURCHF,20100105,095500,1.4853,1.4854,1.4852,1.4853
EURCHF,20100105,095600,1.4854,1.4855,1.4853,1.4854
EURCHF,20100105,095700,1.4853,1.4854,1.4852,1.4852
EURCHF,20100105,095800,1.4851,1.4852,1.4851,1.4852
EURCHF,20100105,095900,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,100000,1.4852,1.4853,1.4851,1.4852
EURCHF,20100105,100100,1.4853,1.4853,1.4850,1.4852
EURCHF,20100105,100200,1.4851,1.4853,1.4850,1.4850
EURCHF,20100105,100300,1.4851,1.4852,1.4850,1.4850
EURCHF,20100105,100400,1.4851,1.4851,1.4850,1.4850
EURCHF,20100105,100500,1.4851,1.4851,1.4850,1.4850
EURCHF,20100105,100600,1.4851,1.4851,1.4850,1.4851
EURCHF,20100105,100700,1.4850,1.4852,1.4849,1.4851
EURCHF,20100105,100800,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,100900,1.4852,1.4852,1.4852,1.4852
EURCHF,20100105,101000,1.4851,1.4851,1.4850,1.4851
EURCHF,20100105,101100,1.4852,1.4852,1.4851,1.4852
EURCHF,20100105,101200,1.4851,1.4853,1.4851,1.4852
EURCHF,20100105,101300,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,101400,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,101500,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,101600,1.4853,1.4854,1.4853,1.4853
EURCHF,20100105,101700,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,101800,1.4854,1.4854,1.4852,1.4852
EURCHF,20100105,101900,1.4851,1.4852,1.4850,1.4850
EURCHF,20100105,102000,1.4851,1.4851,1.4850,1.4850
EURCHF,20100105,102100,1.4851,1.4852,1.4850,1.4851
EURCHF,20100105,102200,1.4852,1.4852,1.4851,1.4852
EURCHF,20100105,102300,1.4851,1.4852,1.4851,1.4851
EURCHF,20100105,102400,1.4850,1.4850,1.4850,1.4850
EURCHF,20100105,102500,1.4851,1.4851,1.4850,1.4851
EURCHF,20100105,102600,1.4850,1.4852,1.4850,1.4851
EURCHF,20100105,102700,1.4852,1.4853,1.4851,1.4852
EURCHF,20100105,102800,1.4851,1.4852,1.4851,1.4852
EURCHF,20100105,102900,1.4853,1.4853,1.4850,1.4850
EURCHF,20100105,103000,1.4849,1.4849,1.4844,1.4844
EURCHF,20100105,103100,1.4845,1.4845,1.4842,1.4844
EURCHF,20100105,103200,1.4843,1.4845,1.4843,1.4844
EURCHF,20100105,103300,1.4845,1.4845,1.4843,1.4843
EURCHF,20100105,103400,1.4842,1.4842,1.4840,1.4841
EURCHF,20100105,103500,1.4840,1.4841,1.4840,1.4840
EURCHF,20100105,103600,1.4841,1.4843,1.4840,1.4840
EURCHF,20100105,103700,1.4841,1.4843,1.4841,1.4841
EURCHF,20100105,103800,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,103900,1.4842,1.4843,1.4842,1.4843
EURCHF,20100105,104000,1.4841,1.4843,1.4841,1.4843
EURCHF,20100105,104100,1.4841,1.4842,1.4840,1.4841
EURCHF,20100105,104200,1.4840,1.4841,1.4839,1.4840
EURCHF,20100105,104300,1.4839,1.4840,1.4836,1.4838
EURCHF,20100105,104400,1.4837,1.4838,1.4836,1.4838
EURCHF,20100105,104500,1.4837,1.4838,1.4836,1.4836
EURCHF,20100105,104600,1.4835,1.4836,1.4834,1.4834
EURCHF,20100105,104700,1.4835,1.4837,1.4835,1.4837
EURCHF,20100105,104800,1.4836,1.4837,1.4835,1.4837
EURCHF,20100105,104900,1.4835,1.4836,1.4832,1.4832
EURCHF,20100105,105000,1.4831,1.4834,1.4831,1.4834
EURCHF,20100105,105100,1.4835,1.4835,1.4833,1.4834
EURCHF,20100105,105200,1.4835,1.4836,1.4834,1.4834
EURCHF,20100105,105300,1.4835,1.4837,1.4835,1.4836
EURCHF,20100105,105400,1.4837,1.4837,1.4836,1.4837
EURCHF,20100105,105500,1.4836,1.4836,1.4834,1.4835
EURCHF,20100105,105600,1.4836,1.4836,1.4835,1.4835
EURCHF,20100105,105700,1.4834,1.4836,1.4834,1.4836
EURCHF,20100105,105800,1.4835,1.4838,1.4835,1.4838
EURCHF,20100105,105900,1.4839,1.4840,1.4839,1.4840
EURCHF,20100105,110000,1.4841,1.4841,1.4838,1.4838
EURCHF,20100105,110100,1.4839,1.4840,1.4838,1.4838
EURCHF,20100105,110200,1.4839,1.4839,1.4837,1.4838
EURCHF,20100105,110300,1.4839,1.4839,1.4837,1.4838
EURCHF,20100105,110400,1.4837,1.4839,1.4837,1.4837
EURCHF,20100105,110500,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,110600,1.4838,1.4839,1.4837,1.4838
EURCHF,20100105,110700,1.4837,1.4838,1.4837,1.4837
EURCHF,20100105,110800,1.4838,1.4839,1.4837,1.4839
EURCHF,20100105,110900,1.4838,1.4840,1.4838,1.4840
EURCHF,20100105,111000,1.4841,1.4841,1.4839,1.4840
EURCHF,20100105,111100,1.4839,1.4841,1.4839,1.4841
EURCHF,20100105,111200,1.4840,1.4841,1.4840,1.4841
EURCHF,20100105,111300,1.4840,1.4841,1.4839,1.4841
EURCHF,20100105,111400,1.4840,1.4840,1.4837,1.4837
EURCHF,20100105,111500,1.4838,1.4839,1.4838,1.4839
EURCHF,20100105,111600,1.4841,1.4841,1.4841,1.4841
EURCHF,20100105,111700,1.4841,1.4841,1.4840,1.4841
EURCHF,20100105,111800,1.4842,1.4842,1.4841,1.4842
EURCHF,20100105,111900,1.4841,1.4841,1.4839,1.4840
EURCHF,20100105,112000,1.4839,1.4839,1.4838,1.4838
EURCHF,20100105,112100,1.4839,1.4840,1.4837,1.4840
EURCHF,20100105,112200,1.4839,1.4841,1.4839,1.4841
EURCHF,20100105,112300,1.4842,1.4844,1.4842,1.4842
EURCHF,20100105,112400,1.4843,1.4844,1.4843,1.4843
EURCHF,20100105,112500,1.4844,1.4846,1.4844,1.4846
EURCHF,20100105,112600,1.4847,1.4847,1.4844,1.4845
EURCHF,20100105,112700,1.4844,1.4846,1.4844,1.4846
EURCHF,20100105,112800,1.4847,1.4847,1.4845,1.4846
EURCHF,20100105,112900,1.4845,1.4846,1.4844,1.4845
EURCHF,20100105,113000,1.4844,1.4845,1.4844,1.4845
EURCHF,20100105,113100,1.4846,1.4846,1.4844,1.4845
EURCHF,20100105,113200,1.4844,1.4845,1.4844,1.4845
EURCHF,20100105,113300,1.4844,1.4845,1.4844,1.4845
EURCHF,20100105,113400,1.4845,1.4845,1.4844,1.4844
EURCHF,20100105,113500,1.4845,1.4845,1.4844,1.4845
EURCHF,20100105,113600,1.4846,1.4846,1.4845,1.4846
EURCHF,20100105,113700,1.4845,1.4846,1.4844,1.4845
EURCHF,20100105,113800,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,113900,1.4844,1.4846,1.4844,1.4845
EURCHF,20100105,114000,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,114100,1.4844,1.4848,1.4844,1.4848
EURCHF,20100105,114200,1.4847,1.4847,1.4845,1.4846
EURCHF,20100105,114300,1.4847,1.4847,1.4846,1.4847
EURCHF,20100105,114400,1.4846,1.4847,1.4846,1.4847
EURCHF,20100105,114500,1.4846,1.4848,1.4846,1.4846
EURCHF,20100105,114600,1.4846,1.4847,1.4846,1.4847
EURCHF,20100105,114700,1.4846,1.4846,1.4844,1.4844
EURCHF,20100105,114800,1.4843,1.4846,1.4843,1.4844
EURCHF,20100105,114900,1.4845,1.4845,1.4844,1.4845
EURCHF,20100105,115000,1.4844,1.4846,1.4844,1.4845
EURCHF,20100105,115100,1.4846,1.4846,1.4844,1.4844
EURCHF,20100105,115200,1.4841,1.4841,1.4839,1.4841
EURCHF,20100105,115300,1.4842,1.4843,1.4841,1.4842
EURCHF,20100105,115400,1.4843,1.4845,1.4843,1.4844
EURCHF,20100105,115500,1.4843,1.4844,1.4843,1.4843
EURCHF,20100105,115600,1.4844,1.4845,1.4842,1.4842
EURCHF,20100105,115700,1.4841,1.4843,1.4841,1.4843
EURCHF,20100105,115800,1.4842,1.4843,1.4841,1.4841
EURCHF,20100105,115900,1.4842,1.4843,1.4842,1.4842
EURCHF,20100105,120000,1.4843,1.4843,1.4842,1.4843
EURCHF,20100105,120100,1.4842,1.4844,1.4842,1.4843
EURCHF,20100105,120200,1.4842,1.4843,1.4842,1.4843
EURCHF,20100105,120300,1.4844,1.4845,1.4844,1.4844
EURCHF,20100105,120400,1.4845,1.4845,1.4843,1.4843
EURCHF,20100105,120500,1.4844,1.4845,1.4844,1.4845
EURCHF,20100105,120600,1.4846,1.4847,1.4844,1.4844
EURCHF,20100105,120700,1.4845,1.4847,1.4845,1.4847
EURCHF,20100105,120800,1.4848,1.4848,1.4846,1.4847
EURCHF,20100105,120900,1.4848,1.4849,1.4848,1.4848
EURCHF,20100105,121000,1.4847,1.4848,1.4846,1.4846
EURCHF,20100105,121100,1.4847,1.4848,1.4847,1.4847
EURCHF,20100105,121200,1.4848,1.4848,1.4846,1.4848
EURCHF,20100105,121300,1.4847,1.4848,1.4847,1.4847
EURCHF,20100105,121400,1.4848,1.4849,1.4848,1.4849
EURCHF,20100105,121500,1.4848,1.4850,1.4848,1.4849
EURCHF,20100105,121600,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,121700,1.4852,1.4852,1.4850,1.4850
EURCHF,20100105,121800,1.4851,1.4856,1.4851,1.4852
EURCHF,20100105,121900,1.4851,1.4853,1.4851,1.4853
EURCHF,20100105,122000,1.4854,1.4854,1.4853,1.4853
EURCHF,20100105,122100,1.4854,1.4854,1.4852,1.4853
EURCHF,20100105,122200,1.4852,1.4854,1.4852,1.4854
EURCHF,20100105,122300,1.4853,1.4854,1.4853,1.4854
EURCHF,20100105,122400,1.4853,1.4854,1.4853,1.4853
EURCHF,20100105,122500,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,122600,1.4854,1.4854,1.4852,1.4854
EURCHF,20100105,122700,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,122800,1.4852,1.4853,1.4851,1.4853
EURCHF,20100105,122900,1.4852,1.4853,1.4852,1.4852
EURCHF,20100105,123000,1.4853,1.4855,1.4853,1.4855
EURCHF,20100105,123100,1.4853,1.4854,1.4853,1.4854
EURCHF,20100105,123200,1.4855,1.4856,1.4853,1.4855
EURCHF,20100105,123300,1.4854,1.4855,1.4853,1.4855
EURCHF,20100105,123400,1.4856,1.4856,1.4854,1.4855
EURCHF,20100105,123500,1.4854,1.4854,1.4854,1.4854
EURCHF,20100105,123600,1.4855,1.4856,1.4855,1.4856
EURCHF,20100105,123700,1.4855,1.4858,1.4855,1.4858
EURCHF,20100105,123800,1.4859,1.4859,1.4857,1.4859
EURCHF,20100105,123900,1.4858,1.4859,1.4858,1.4859
EURCHF,20100105,124000,1.4858,1.4858,1.4855,1.4855
EURCHF,20100105,124100,1.4856,1.4856,1.4855,1.4856
EURCHF,20100105,124200,1.4855,1.4855,1.4854,1.4855
EURCHF,20100105,124300,1.4854,1.4855,1.4854,1.4854
EURCHF,20100105,124400,1.4853,1.4854,1.4852,1.4854
EURCHF,20100105,124500,1.4853,1.4854,1.4853,1.4854
EURCHF,20100105,124600,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,124700,1.4853,1.4853,1.4851,1.4852
EURCHF,20100105,124800,1.4851,1.4852,1.4851,1.4852
EURCHF,20100105,124900,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,125000,1.4853,1.4854,1.4853,1.4853
EURCHF,20100105,125100,1.4854,1.4855,1.4852,1.4855
EURCHF,20100105,125200,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,125300,1.4854,1.4856,1.4854,1.4856
EURCHF,20100105,125400,1.4857,1.4857,1.4854,1.4855
EURCHF,20100105,125500,1.4856,1.4857,1.4855,1.4855
EURCHF,20100105,125600,1.4856,1.4857,1.4855,1.4857
EURCHF,20100105,125700,1.4856,1.4857,1.4856,1.4856
EURCHF,20100105,125800,1.4857,1.4858,1.4855,1.4855
EURCHF,20100105,125900,1.4856,1.4857,1.4855,1.4856
EURCHF,20100105,130000,1.4855,1.4857,1.4855,1.4857
EURCHF,20100105,130100,1.4856,1.4857,1.4856,1.4857
EURCHF,20100105,130200,1.4856,1.4856,1.4856,1.4856
EURCHF,20100105,130300,1.4856,1.4856,1.4855,1.4856
EURCHF,20100105,130400,1.4855,1.4857,1.4855,1.4856
EURCHF,20100105,130500,1.4857,1.4857,1.4855,1.4856
EURCHF,20100105,130600,1.4855,1.4856,1.4855,1.4856
EURCHF,20100105,130700,1.4857,1.4857,1.4854,1.4855
EURCHF,20100105,130800,1.4854,1.4856,1.4854,1.4855
EURCHF,20100105,130900,1.4856,1.4857,1.4854,1.4854
EURCHF,20100105,131000,1.4855,1.4856,1.4855,1.4855
EURCHF,20100105,131100,1.4856,1.4856,1.4855,1.4856
EURCHF,20100105,131200,1.4855,1.4855,1.4855,1.4855
EURCHF,20100105,131300,1.4856,1.4856,1.4855,1.4855
EURCHF,20100105,131400,1.4857,1.4857,1.4856,1.4857
EURCHF,20100105,131500,1.4856,1.4856,1.4856,1.4856
EURCHF,20100105,131600,1.4855,1.4856,1.4854,1.4854
EURCHF,20100105,131700,1.4855,1.4857,1.4855,1.4857
EURCHF,20100105,131800,1.4856,1.4857,1.4856,1.4856
EURCHF,20100105,131900,1.4855,1.4857,1.4855,1.4857
EURCHF,20100105,132000,1.4857,1.4857,1.4857,1.4857
EURCHF,20100105,132100,1.4858,1.4858,1.4856,1.4856
EURCHF,20100105,132200,1.4855,1.4858,1.4855,1.4858
EURCHF,20100105,132300,1.4859,1.4859,1.4858,1.4859
EURCHF,20100105,132400,1.4858,1.4859,1.4858,1.4859
EURCHF,20100105,132500,1.4858,1.4859,1.4858,1.4859
EURCHF,20100105,132600,1.4859,1.4859,1.4859,1.4859
EURCHF,20100105,132700,1.4860,1.4860,1.4859,1.4859
EURCHF,20100105,132800,1.4860,1.4860,1.4858,1.4858
EURCHF,20100105,132900,1.4859,1.4860,1.4858,1.4858
EURCHF,20100105,133000,1.4859,1.4859,1.4857,1.4859
EURCHF,20100105,133100,1.4858,1.4858,1.4858,1.4858
EURCHF,20100105,133200,1.4857,1.4858,1.4857,1.4857
EURCHF,20100105,133300,1.4858,1.4859,1.4858,1.4858
EURCHF,20100105,133400,1.4859,1.4859,1.4858,1.4858
EURCHF,20100105,133500,1.4859,1.4859,1.4858,1.4858
EURCHF,20100105,133600,1.4859,1.4860,1.4858,1.4860
EURCHF,20100105,133700,1.4859,1.4860,1.4859,1.4860
EURCHF,20100105,133800,1.4859,1.4860,1.4857,1.4860
EURCHF,20100105,133900,1.4859,1.4860,1.4858,1.4858
EURCHF,20100105,134000,1.4859,1.4859,1.4858,1.4858
EURCHF,20100105,134100,1.4859,1.4859,1.4858,1.4858
EURCHF,20100105,134200,1.4859,1.4859,1.4857,1.4857
EURCHF,20100105,134300,1.4858,1.4858,1.4856,1.4857
EURCHF,20100105,134400,1.4858,1.4859,1.4857,1.4857
EURCHF,20100105,134500,1.4856,1.4857,1.4855,1.4856
EURCHF,20100105,134600,1.4854,1.4857,1.4854,1.4855
EURCHF,20100105,134700,1.4854,1.4854,1.4853,1.4854
EURCHF,20100105,134800,1.4853,1.4854,1.4853,1.4853
EURCHF,20100105,134900,1.4852,1.4854,1.4852,1.4853
EURCHF,20100105,135000,1.4854,1.4855,1.4852,1.4854
EURCHF,20100105,135100,1.4855,1.4855,1.4853,1.4853
EURCHF,20100105,135200,1.4854,1.4855,1.4853,1.4854
EURCHF,20100105,135300,1.4855,1.4855,1.4854,1.4855
EURCHF,20100105,135400,1.4856,1.4857,1.4855,1.4856
EURCHF,20100105,135500,1.4855,1.4856,1.4854,1.4856
EURCHF,20100105,135600,1.4855,1.4855,1.4854,1.4855
EURCHF,20100105,135700,1.4854,1.4856,1.4854,1.4855
EURCHF,20100105,135800,1.4854,1.4854,1.4854,1.4854
EURCHF,20100105,135900,1.4855,1.4855,1.4854,1.4854
EURCHF,20100105,140000,1.4853,1.4855,1.4853,1.4853
EURCHF,20100105,140100,1.4854,1.4854,1.4852,1.4853
EURCHF,20100105,140200,1.4852,1.4855,1.4852,1.4855
EURCHF,20100105,140300,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,140400,1.4853,1.4853,1.4851,1.4851
EURCHF,20100105,140500,1.4850,1.4850,1.4848,1.4850
EURCHF,20100105,140600,1.4849,1.4850,1.4845,1.4845
EURCHF,20100105,140700,1.4844,1.4848,1.4844,1.4848
EURCHF,20100105,140800,1.4847,1.4849,1.4847,1.4849
EURCHF,20100105,140900,1.4848,1.4849,1.4847,1.4849
EURCHF,20100105,141000,1.4848,1.4850,1.4847,1.4850
EURCHF,20100105,141100,1.4849,1.4849,1.4846,1.4847
EURCHF,20100105,141200,1.4848,1.4848,1.4847,1.4848
EURCHF,20100105,141300,1.4849,1.4849,1.4848,1.4848
EURCHF,20100105,141400,1.4846,1.4848,1.4845,1.4848
EURCHF,20100105,141500,1.4849,1.4850,1.4848,1.4849
EURCHF,20100105,141600,1.4850,1.4853,1.4850,1.4853
EURCHF,20100105,141700,1.4852,1.4853,1.4851,1.4853
EURCHF,20100105,141800,1.4852,1.4853,1.4851,1.4852
EURCHF,20100105,141900,1.4851,1.4853,1.4851,1.4852
EURCHF,20100105,142000,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,142100,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,142200,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,142300,1.4852,1.4853,1.4852,1.4852
EURCHF,20100105,142400,1.4853,1.4853,1.4851,1.4852
EURCHF,20100105,142500,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,142600,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,142700,1.4852,1.4853,1.4852,1.4852
EURCHF,20100105,142800,1.4853,1.4854,1.4853,1.4853
EURCHF,20100105,142900,1.4852,1.4854,1.4852,1.4852
EURCHF,20100105,143000,1.4853,1.4853,1.4851,1.4852
EURCHF,20100105,143100,1.4853,1.4854,1.4853,1.4853
EURCHF,20100105,143200,1.4854,1.4854,1.4851,1.4853
EURCHF,20100105,143300,1.4852,1.4852,1.4851,1.4852
EURCHF,20100105,143400,1.4853,1.4853,1.4851,1.4851
EURCHF,20100105,143500,1.4852,1.4854,1.4852,1.4854
EURCHF,20100105,143600,1.4855,1.4855,1.4854,1.4855
EURCHF,20100105,143700,1.4854,1.4856,1.4854,1.4855
EURCHF,20100105,143800,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,143900,1.4854,1.4857,1.4854,1.4857
EURCHF,20100105,144000,1.4856,1.4857,1.4855,1.4855
EURCHF,20100105,144100,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,144200,1.4853,1.4855,1.4853,1.4854
EURCHF,20100105,144300,1.4855,1.4855,1.4853,1.4855
EURCHF,20100105,144400,1.4854,1.4855,1.4853,1.4854
EURCHF,20100105,144500,1.4853,1.4855,1.4853,1.4854
EURCHF,20100105,144600,1.4855,1.4856,1.4854,1.4855
EURCHF,20100105,144700,1.4856,1.4857,1.4855,1.4855
EURCHF,20100105,144800,1.4856,1.4858,1.4856,1.4858
EURCHF,20100105,144900,1.4856,1.4858,1.4856,1.4858
EURCHF,20100105,145000,1.4857,1.4858,1.4855,1.4858
EURCHF,20100105,145100,1.4857,1.4858,1.4857,1.4858
EURCHF,20100105,145200,1.4857,1.4859,1.4857,1.4859
EURCHF,20100105,145300,1.4860,1.4860,1.4859,1.4859
EURCHF,20100105,145400,1.4860,1.4860,1.4857,1.4859
EURCHF,20100105,145500,1.4860,1.4860,1.4858,1.4858
EURCHF,20100105,145600,1.4859,1.4860,1.4858,1.4858
EURCHF,20100105,145700,1.4859,1.4859,1.4858,1.4859
EURCHF,20100105,145800,1.4860,1.4860,1.4858,1.4860
EURCHF,20100105,145900,1.4859,1.4859,1.4858,1.4859
EURCHF,20100105,150000,1.4858,1.4859,1.4858,1.4858
EURCHF,20100105,150100,1.4859,1.4860,1.4857,1.4860
EURCHF,20100105,150200,1.4859,1.4863,1.4859,1.4862
EURCHF,20100105,150300,1.4864,1.4864,1.4862,1.4863
EURCHF,20100105,150400,1.4864,1.4864,1.4862,1.4862
EURCHF,20100105,150500,1.4861,1.4862,1.4860,1.4861
EURCHF,20100105,150600,1.4862,1.4862,1.4859,1.4860
EURCHF,20100105,150700,1.4861,1.4863,1.4861,1.4863
EURCHF,20100105,150800,1.4862,1.4863,1.4862,1.4863
EURCHF,20100105,150900,1.4862,1.4863,1.4862,1.4862
EURCHF,20100105,151000,1.4863,1.4866,1.4863,1.4866
EURCHF,20100105,151100,1.4865,1.4866,1.4865,1.4865
EURCHF,20100105,151200,1.4864,1.4866,1.4864,1.4865
EURCHF,20100105,151300,1.4864,1.4865,1.4864,1.4864
EURCHF,20100105,151400,1.4865,1.4866,1.4864,1.4866
EURCHF,20100105,151500,1.4865,1.4867,1.4865,1.4866
EURCHF,20100105,151600,1.4867,1.4868,1.4866,1.4866
EURCHF,20100105,151700,1.4868,1.4868,1.4867,1.4867
EURCHF,20100105,151800,1.4868,1.4868,1.4867,1.4868
EURCHF,20100105,151900,1.4867,1.4869,1.4867,1.4867
EURCHF,20100105,152000,1.4868,1.4868,1.4866,1.4866
EURCHF,20100105,152100,1.4865,1.4865,1.4864,1.4864
EURCHF,20100105,152200,1.4865,1.4865,1.4863,1.4863
EURCHF,20100105,152300,1.4862,1.4862,1.4861,1.4861
EURCHF,20100105,152400,1.4859,1.4859,1.4858,1.4858
EURCHF,20100105,152500,1.4859,1.4859,1.4856,1.4857
EURCHF,20100105,152600,1.4856,1.4856,1.4854,1.4854
EURCHF,20100105,152700,1.4855,1.4856,1.4855,1.4855
EURCHF,20100105,152800,1.4856,1.4856,1.4855,1.4856
EURCHF,20100105,152900,1.4857,1.4857,1.4855,1.4856
EURCHF,20100105,153000,1.4857,1.4857,1.4857,1.4857
EURCHF,20100105,153100,1.4858,1.4858,1.4856,1.4857
EURCHF,20100105,153200,1.4856,1.4856,1.4855,1.4855
EURCHF,20100105,153300,1.4856,1.4857,1.4855,1.4855
EURCHF,20100105,153400,1.4856,1.4856,1.4854,1.4855
EURCHF,20100105,153500,1.4856,1.4856,1.4852,1.4853
EURCHF,20100105,153600,1.4852,1.4853,1.4850,1.4851
EURCHF,20100105,153700,1.4852,1.4854,1.4852,1.4853
EURCHF,20100105,153800,1.4852,1.4855,1.4852,1.4855
EURCHF,20100105,153900,1.4854,1.4857,1.4853,1.4856
EURCHF,20100105,154000,1.4857,1.4860,1.4855,1.4860
EURCHF,20100105,154100,1.4864,1.4864,1.4857,1.4857
EURCHF,20100105,154200,1.4858,1.4858,1.4856,1.4856
EURCHF,20100105,154300,1.4855,1.4858,1.4855,1.4858
EURCHF,20100105,154400,1.4857,1.4858,1.4855,1.4856
EURCHF,20100105,154500,1.4855,1.4858,1.4855,1.4858
EURCHF,20100105,154600,1.4857,1.4857,1.4856,1.4856
EURCHF,20100105,154700,1.4857,1.4857,1.4855,1.4857
EURCHF,20100105,154800,1.4856,1.4857,1.4856,1.4857
EURCHF,20100105,154900,1.4856,1.4857,1.4856,1.4856
EURCHF,20100105,155000,1.4857,1.4857,1.4855,1.4857
EURCHF,20100105,155100,1.4856,1.4857,1.4855,1.4855
EURCHF,20100105,155200,1.4856,1.4857,1.4856,1.4857
EURCHF,20100105,155300,1.4856,1.4857,1.4855,1.4856
EURCHF,20100105,155400,1.4857,1.4858,1.4856,1.4857
EURCHF,20100105,155500,1.4856,1.4857,1.4855,1.4855
EURCHF,20100105,155600,1.4856,1.4868,1.4856,1.4867
EURCHF,20100105,155700,1.4865,1.4865,1.4861,1.4861
EURCHF,20100105,155800,1.4860,1.4861,1.4859,1.4859
EURCHF,20100105,155900,1.4859,1.4859,1.4858,1.4858
EURCHF,20100105,160000,1.4859,1.4859,1.4856,1.4857
EURCHF,20100105,160100,1.4859,1.4859,1.4856,1.4856
EURCHF,20100105,160200,1.4855,1.4857,1.4855,1.4856
EURCHF,20100105,160300,1.4857,1.4857,1.4856,1.4856
EURCHF,20100105,160400,1.4855,1.4858,1.4855,1.4858
EURCHF,20100105,160500,1.4859,1.4862,1.4859,1.4859
EURCHF,20100105,160600,1.4858,1.4859,1.4858,1.4858
EURCHF,20100105,160700,1.4859,1.4866,1.4859,1.4866
EURCHF,20100105,160800,1.4865,1.4866,1.4865,1.4866
EURCHF,20100105,160900,1.4865,1.4866,1.4864,1.4864
EURCHF,20100105,161000,1.4865,1.4866,1.4863,1.4863
EURCHF,20100105,161100,1.4862,1.4863,1.4862,1.4863
EURCHF,20100105,161200,1.4862,1.4863,1.4861,1.4861
EURCHF,20100105,161300,1.4862,1.4862,1.4860,1.4860
EURCHF,20100105,161400,1.4861,1.4862,1.4860,1.4860
EURCHF,20100105,161500,1.4861,1.4862,1.4861,1.4862
EURCHF,20100105,161600,1.4863,1.4865,1.4862,1.4865
EURCHF,20100105,161700,1.4866,1.4866,1.4862,1.4864
EURCHF,20100105,161800,1.4865,1.4866,1.4863,1.4865
EURCHF,20100105,161900,1.4864,1.4864,1.4862,1.4862
EURCHF,20100105,162000,1.4863,1.4864,1.4863,1.4863
EURCHF,20100105,162100,1.4864,1.4866,1.4863,1.4865
EURCHF,20100105,162200,1.4866,1.4867,1.4866,1.4867
EURCHF,20100105,162300,1.4866,1.4866,1.4865,1.4865
EURCHF,20100105,162400,1.4866,1.4868,1.4865,1.4865
EURCHF,20100105,162500,1.4866,1.4869,1.4865,1.4869
EURCHF,20100105,162600,1.4870,1.4870,1.4868,1.4868
EURCHF,20100105,162700,1.4869,1.4869,1.4866,1.4867
EURCHF,20100105,162800,1.4865,1.4868,1.4865,1.4867
EURCHF,20100105,162900,1.4866,1.4867,1.4866,1.4867
EURCHF,20100105,163000,1.4868,1.4868,1.4866,1.4867
EURCHF,20100105,163100,1.4866,1.4868,1.4865,1.4867
EURCHF,20100105,163200,1.4868,1.4868,1.4866,1.4868
EURCHF,20100105,163300,1.4867,1.4867,1.4866,1.4866
EURCHF,20100105,163400,1.4868,1.4868,1.4866,1.4868
EURCHF,20100105,163500,1.4867,1.4869,1.4867,1.4868
EURCHF,20100105,163600,1.4869,1.4869,1.4866,1.4867
EURCHF,20100105,163700,1.4868,1.4869,1.4867,1.4867
EURCHF,20100105,163800,1.4868,1.4869,1.4867,1.4869
EURCHF,20100105,163900,1.4868,1.4869,1.4867,1.4867
EURCHF,20100105,164000,1.4868,1.4870,1.4868,1.4870
EURCHF,20100105,164100,1.4869,1.4870,1.4869,1.4870
EURCHF,20100105,164200,1.4869,1.4871,1.4869,1.4870
EURCHF,20100105,164300,1.4871,1.4872,1.4871,1.4871
EURCHF,20100105,164400,1.4872,1.4872,1.4870,1.4870
EURCHF,20100105,164500,1.4871,1.4872,1.4870,1.4871
EURCHF,20100105,164600,1.4870,1.4871,1.4870,1.4871
EURCHF,20100105,164700,1.4870,1.4872,1.4870,1.4871
EURCHF,20100105,164800,1.4872,1.4872,1.4870,1.4872
EURCHF,20100105,164900,1.4871,1.4871,1.4869,1.4869
EURCHF,20100105,165000,1.4870,1.4871,1.4868,1.4869
EURCHF,20100105,165100,1.4868,1.4869,1.4867,1.4869
EURCHF,20100105,165200,1.4868,1.4868,1.4868,1.4868
EURCHF,20100105,165300,1.4868,1.4869,1.4868,1.4868
EURCHF,20100105,165400,1.4867,1.4869,1.4867,1.4868
EURCHF,20100105,165500,1.4867,1.4867,1.4866,1.4866
EURCHF,20100105,165600,1.4866,1.4866,1.4866,1.4866
EURCHF,20100105,165700,1.4867,1.4868,1.4866,1.4868
EURCHF,20100105,165800,1.4867,1.4868,1.4866,1.4867
EURCHF,20100105,165900,1.4866,1.4866,1.4865,1.4866
EURCHF,20100105,170000,1.4865,1.4865,1.4860,1.4860
EURCHF,20100105,170100,1.4861,1.4861,1.4859,1.4859
EURCHF,20100105,170200,1.4860,1.4860,1.4858,1.4858
EURCHF,20100105,170300,1.4859,1.4859,1.4858,1.4858
EURCHF,20100105,170400,1.4859,1.4860,1.4858,1.4860
EURCHF,20100105,170500,1.4859,1.4859,1.4857,1.4858
EURCHF,20100105,170600,1.4859,1.4860,1.4859,1.4859
EURCHF,20100105,170700,1.4860,1.4860,1.4859,1.4859
EURCHF,20100105,170800,1.4860,1.4861,1.4859,1.4860
EURCHF,20100105,170900,1.4859,1.4860,1.4859,1.4859
EURCHF,20100105,171000,1.4860,1.4861,1.4860,1.4861
EURCHF,20100105,171100,1.4860,1.4862,1.4859,1.4860
EURCHF,20100105,171200,1.4861,1.4861,1.4860,1.4860
EURCHF,20100105,171300,1.4861,1.4862,1.4860,1.4860
EURCHF,20100105,171400,1.4861,1.4861,1.4860,1.4860
EURCHF,20100105,171500,1.4861,1.4861,1.4860,1.4861
EURCHF,20100105,171600,1.4860,1.4862,1.4860,1.4861
EURCHF,20100105,171700,1.4862,1.4863,1.4862,1.4863
EURCHF,20100105,171800,1.4864,1.4864,1.4862,1.4863
EURCHF,20100105,171900,1.4862,1.4862,1.4861,1.4861
EURCHF,20100105,172000,1.4860,1.4862,1.4860,1.4861
EURCHF,20100105,172100,1.4862,1.4863,1.4861,1.4863
EURCHF,20100105,172200,1.4862,1.4863,1.4860,1.4861
EURCHF,20100105,172300,1.4862,1.4862,1.4860,1.4861
EURCHF,20100105,172400,1.4860,1.4861,1.4860,1.4861
EURCHF,20100105,172500,1.4860,1.4860,1.4859,1.4860
EURCHF,20100105,172600,1.4859,1.4859,1.4857,1.4858
EURCHF,20100105,172700,1.4859,1.4859,1.4858,1.4858
EURCHF,20100105,172800,1.4859,1.4859,1.4857,1.4859
EURCHF,20100105,172900,1.4857,1.4858,1.4855,1.4857
EURCHF,20100105,173000,1.4856,1.4856,1.4855,1.4855
EURCHF,20100105,173100,1.4856,1.4856,1.4855,1.4856
EURCHF,20100105,173200,1.4855,1.4859,1.4855,1.4859
EURCHF,20100105,173300,1.4860,1.4861,1.4859,1.4860
EURCHF,20100105,173400,1.4861,1.4862,1.4860,1.4862
EURCHF,20100105,173500,1.4861,1.4864,1.4861,1.4864
EURCHF,20100105,173600,1.4865,1.4867,1.4865,1.4867
EURCHF,20100105,173700,1.4868,1.4868,1.4865,1.4866
EURCHF,20100105,173800,1.4865,1.4868,1.4865,1.4868
EURCHF,20100105,173900,1.4867,1.4867,1.4865,1.4865
EURCHF,20100105,174000,1.4866,1.4866,1.4864,1.4866
EURCHF,20100105,174100,1.4865,1.4866,1.4864,1.4866
EURCHF,20100105,174200,1.4865,1.4866,1.4864,1.4864
EURCHF,20100105,174300,1.4865,1.4865,1.4864,1.4865
EURCHF,20100105,174400,1.4864,1.4864,1.4863,1.4864
EURCHF,20100105,174500,1.4862,1.4863,1.4861,1.4861
EURCHF,20100105,174600,1.4862,1.4862,1.4860,1.4862
EURCHF,20100105,174700,1.4860,1.4863,1.4860,1.4862
EURCHF,20100105,174800,1.4863,1.4865,1.4863,1.4865
EURCHF,20100105,174900,1.4866,1.4866,1.4864,1.4866
EURCHF,20100105,175000,1.4865,1.4866,1.4864,1.4864
EURCHF,20100105,175100,1.4865,1.4865,1.4863,1.4864
EURCHF,20100105,175200,1.4865,1.4865,1.4864,1.4864
EURCHF,20100105,175300,1.4865,1.4866,1.4864,1.4866
EURCHF,20100105,175400,1.4865,1.4866,1.4865,1.4865
EURCHF,20100105,175500,1.4864,1.4866,1.4864,1.4866
EURCHF,20100105,175600,1.4865,1.4866,1.4865,1.4865
EURCHF,20100105,175700,1.4866,1.4867,1.4865,1.4866
EURCHF,20100105,175800,1.4865,1.4866,1.4864,1.4865
EURCHF,20100105,175900,1.4864,1.4865,1.4863,1.4863
EURCHF,20100105,180000,1.4864,1.4864,1.4863,1.4863
EURCHF,20100105,180100,1.4864,1.4864,1.4862,1.4864
EURCHF,20100105,180200,1.4863,1.4863,1.4862,1.4862
EURCHF,20100105,180300,1.4863,1.4863,1.4861,1.4861
EURCHF,20100105,180400,1.4860,1.4861,1.4860,1.4860
EURCHF,20100105,180500,1.4861,1.4862,1.4860,1.4860
EURCHF,20100105,180600,1.4861,1.4862,1.4861,1.4862
EURCHF,20100105,180700,1.4861,1.4862,1.4860,1.4860
EURCHF,20100105,180800,1.4859,1.4859,1.4859,1.4859
EURCHF,20100105,180900,1.4858,1.4860,1.4858,1.4859
EURCHF,20100105,181000,1.4860,1.4861,1.4859,1.4860
EURCHF,20100105,181100,1.4861,1.4862,1.4860,1.4861
EURCHF,20100105,181200,1.4860,1.4862,1.4860,1.4861
EURCHF,20100105,181300,1.4862,1.4862,1.4860,1.4860
EURCHF,20100105,181400,1.4859,1.4861,1.4859,1.4860
EURCHF,20100105,181500,1.4861,1.4862,1.4859,1.4859
EURCHF,20100105,181600,1.4861,1.4862,1.4861,1.4862
EURCHF,20100105,181700,1.4862,1.4863,1.4862,1.4862
EURCHF,20100105,181800,1.4861,1.4863,1.4861,1.4863
EURCHF,20100105,181900,1.4864,1.4864,1.4862,1.4862
EURCHF,20100105,182000,1.4863,1.4863,1.4862,1.4862
EURCHF,20100105,182100,1.4861,1.4862,1.4861,1.4862
EURCHF,20100105,182200,1.4861,1.4863,1.4861,1.4863
EURCHF,20100105,182300,1.4862,1.4864,1.4861,1.4862
EURCHF,20100105,182400,1.4863,1.4864,1.4862,1.4863
EURCHF,20100105,182500,1.4862,1.4863,1.4862,1.4863
EURCHF,20100105,182600,1.4862,1.4862,1.4860,1.4861
EURCHF,20100105,182700,1.4860,1.4861,1.4859,1.4860
EURCHF,20100105,182800,1.4861,1.4861,1.4859,1.4859
EURCHF,20100105,182900,1.4858,1.4861,1.4858,1.4859
EURCHF,20100105,183000,1.4860,1.4860,1.4859,1.4860
EURCHF,20100105,183100,1.4859,1.4859,1.4857,1.4857
EURCHF,20100105,183200,1.4858,1.4858,1.4856,1.4857
EURCHF,20100105,183300,1.4856,1.4858,1.4856,1.4857
EURCHF,20100105,183400,1.4856,1.4857,1.4856,1.4857
EURCHF,20100105,183500,1.4856,1.4857,1.4854,1.4854
EURCHF,20100105,183600,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,183700,1.4852,1.4854,1.4852,1.4852
EURCHF,20100105,183800,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,183900,1.4852,1.4854,1.4852,1.4854
EURCHF,20100105,184000,1.4853,1.4855,1.4853,1.4855
EURCHF,20100105,184100,1.4854,1.4855,1.4854,1.4854
EURCHF,20100105,184200,1.4855,1.4855,1.4854,1.4854
EURCHF,20100105,184300,1.4853,1.4855,1.4853,1.4855
EURCHF,20100105,184400,1.4854,1.4856,1.4854,1.4855
EURCHF,20100105,184500,1.4856,1.4857,1.4856,1.4857
EURCHF,20100105,184600,1.4857,1.4857,1.4855,1.4855
EURCHF,20100105,184700,1.4856,1.4856,1.4853,1.4855
EURCHF,20100105,184800,1.4854,1.4856,1.4854,1.4855
EURCHF,20100105,184900,1.4856,1.4856,1.4855,1.4855
EURCHF,20100105,185000,1.4855,1.4855,1.4854,1.4855
EURCHF,20100105,185100,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,185200,1.4854,1.4854,1.4853,1.4853
EURCHF,20100105,185300,1.4852,1.4854,1.4852,1.4853
EURCHF,20100105,185400,1.4854,1.4854,1.4852,1.4852
EURCHF,20100105,185500,1.4853,1.4853,1.4853,1.4853
EURCHF,20100105,185600,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,185700,1.4854,1.4854,1.4853,1.4853
EURCHF,20100105,185800,1.4852,1.4854,1.4852,1.4853
EURCHF,20100105,185900,1.4854,1.4854,1.4852,1.4853
EURCHF,20100105,190000,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,190100,1.4852,1.4853,1.4851,1.4851
EURCHF,20100105,190200,1.4852,1.4852,1.4850,1.4851
EURCHF,20100105,190300,1.4852,1.4852,1.4851,1.4851
EURCHF,20100105,190400,1.4852,1.4852,1.4851,1.4851
EURCHF,20100105,190500,1.4852,1.4853,1.4852,1.4852
EURCHF,20100105,190600,1.4851,1.4853,1.4851,1.4852
EURCHF,20100105,190700,1.4851,1.4853,1.4851,1.4853
EURCHF,20100105,190800,1.4854,1.4854,1.4853,1.4853
EURCHF,20100105,190900,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,191000,1.4852,1.4854,1.4852,1.4854
EURCHF,20100105,191100,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,191200,1.4853,1.4854,1.4852,1.4853
EURCHF,20100105,191300,1.4854,1.4854,1.4853,1.4854
EURCHF,20100105,191400,1.4853,1.4854,1.4853,1.4854
EURCHF,20100105,191500,1.4853,1.4855,1.4853,1.4853
EURCHF,20100105,191600,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,191700,1.4854,1.4856,1.4854,1.4855
EURCHF,20100105,191800,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,191900,1.4854,1.4856,1.4854,1.4855
EURCHF,20100105,192000,1.4856,1.4857,1.4855,1.4856
EURCHF,20100105,192100,1.4857,1.4857,1.4855,1.4856
EURCHF,20100105,192200,1.4855,1.4856,1.4855,1.4856
EURCHF,20100105,192300,1.4855,1.4855,1.4853,1.4853
EURCHF,20100105,192400,1.4855,1.4856,1.4855,1.4855
EURCHF,20100105,192500,1.4856,1.4856,1.4853,1.4855
EURCHF,20100105,192600,1.4856,1.4857,1.4856,1.4856
EURCHF,20100105,192700,1.4857,1.4858,1.4856,1.4856
EURCHF,20100105,192800,1.4857,1.4857,1.4855,1.4855
EURCHF,20100105,192900,1.4857,1.4858,1.4857,1.4858
EURCHF,20100105,193000,1.4857,1.4858,1.4857,1.4858
EURCHF,20100105,193100,1.4857,1.4862,1.4857,1.4861
EURCHF,20100105,193200,1.4860,1.4861,1.4860,1.4861
EURCHF,20100105,193300,1.4862,1.4865,1.4860,1.4863
EURCHF,20100105,193400,1.4864,1.4864,1.4861,1.4861
EURCHF,20100105,193500,1.4862,1.4867,1.4862,1.4866
EURCHF,20100105,193600,1.4867,1.4867,1.4866,1.4866
EURCHF,20100105,193700,1.4867,1.4867,1.4864,1.4865
EURCHF,20100105,193800,1.4864,1.4864,1.4861,1.4861
EURCHF,20100105,193900,1.4862,1.4863,1.4862,1.4862
EURCHF,20100105,194000,1.4861,1.4863,1.4861,1.4862
EURCHF,20100105,194100,1.4861,1.4863,1.4861,1.4863
EURCHF,20100105,194200,1.4864,1.4865,1.4863,1.4865
EURCHF,20100105,194300,1.4864,1.4866,1.4863,1.4865
EURCHF,20100105,194400,1.4864,1.4864,1.4863,1.4864
EURCHF,20100105,194500,1.4863,1.4864,1.4862,1.4862
EURCHF,20100105,194600,1.4864,1.4864,1.4860,1.4863
EURCHF,20100105,194700,1.4862,1.4862,1.4859,1.4861
EURCHF,20100105,194800,1.4862,1.4862,1.4860,1.4861
EURCHF,20100105,194900,1.4862,1.4862,1.4861,1.4862
EURCHF,20100105,195000,1.4863,1.4863,1.4862,1.4862
EURCHF,20100105,195100,1.4861,1.4862,1.4858,1.4858
EURCHF,20100105,195200,1.4859,1.4863,1.4859,1.4862
EURCHF,20100105,195300,1.4861,1.4862,1.4860,1.4860
EURCHF,20100105,195400,1.4861,1.4863,1.4861,1.4862
EURCHF,20100105,195500,1.4861,1.4863,1.4861,1.4862
EURCHF,20100105,195600,1.4863,1.4864,1.4862,1.4863
EURCHF,20100105,195700,1.4862,1.4862,1.4861,1.4861
EURCHF,20100105,195800,1.4862,1.4862,1.4860,1.4860
EURCHF,20100105,195900,1.4859,1.4860,1.4859,1.4860
EURCHF,20100105,200000,1.4859,1.4860,1.4859,1.4859
EURCHF,20100105,200100,1.4858,1.4858,1.4857,1.4858
EURCHF,20100105,200200,1.4857,1.4859,1.4857,1.4859
EURCHF,20100105,200300,1.4857,1.4859,1.4857,1.4858
EURCHF,20100105,200400,1.4859,1.4859,1.4856,1.4857
EURCHF,20100105,200500,1.4856,1.4856,1.4854,1.4854
EURCHF,20100105,200600,1.4855,1.4855,1.4853,1.4854
EURCHF,20100105,200700,1.4855,1.4855,1.4854,1.4854
EURCHF,20100105,200800,1.4855,1.4855,1.4852,1.4853
EURCHF,20100105,200900,1.4854,1.4855,1.4853,1.4855
EURCHF,20100105,201000,1.4854,1.4854,1.4852,1.4854
EURCHF,20100105,201100,1.4853,1.4853,1.4851,1.4851
EURCHF,20100105,201200,1.4850,1.4850,1.4849,1.4849
EURCHF,20100105,201300,1.4850,1.4850,1.4849,1.4849
EURCHF,20100105,201400,1.4850,1.4852,1.4850,1.4852
EURCHF,20100105,201500,1.4851,1.4852,1.4850,1.4851
EURCHF,20100105,201600,1.4852,1.4852,1.4852,1.4852
EURCHF,20100105,201700,1.4851,1.4851,1.4849,1.4851
EURCHF,20100105,201800,1.4850,1.4852,1.4850,1.4852
EURCHF,20100105,201900,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,202000,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,202100,1.4852,1.4853,1.4852,1.4852
EURCHF,20100105,202200,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,202300,1.4853,1.4853,1.4853,1.4853
EURCHF,20100105,202400,1.4853,1.4854,1.4853,1.4854
EURCHF,20100105,202500,1.4853,1.4854,1.4852,1.4853
EURCHF,20100105,202600,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,202700,1.4852,1.4854,1.4852,1.4852
EURCHF,20100105,202800,1.4853,1.4855,1.4852,1.4855
EURCHF,20100105,202900,1.4854,1.4855,1.4854,1.4855
EURCHF,20100105,203000,1.4854,1.4854,1.4852,1.4853
EURCHF,20100105,203100,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,203200,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,203300,1.4854,1.4854,1.4852,1.4853
EURCHF,20100105,203400,1.4854,1.4854,1.4853,1.4854
EURCHF,20100105,203500,1.4855,1.4855,1.4854,1.4855
EURCHF,20100105,203600,1.4855,1.4855,1.4854,1.4854
EURCHF,20100105,203700,1.4855,1.4855,1.4854,1.4854
EURCHF,20100105,203800,1.4855,1.4855,1.4852,1.4852
EURCHF,20100105,203900,1.4853,1.4855,1.4853,1.4854
EURCHF,20100105,204000,1.4853,1.4854,1.4853,1.4854
EURCHF,20100105,204100,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,204200,1.4853,1.4853,1.4852,1.4853
EURCHF,20100105,204300,1.4852,1.4853,1.4852,1.4853
EURCHF,20100105,204400,1.4852,1.4852,1.4851,1.4852
EURCHF,20100105,204500,1.4853,1.4853,1.4853,1.4853
EURCHF,20100105,204600,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,204700,1.4853,1.4854,1.4853,1.4853
EURCHF,20100105,204800,1.4852,1.4853,1.4852,1.4852
EURCHF,20100105,204900,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,205000,1.4851,1.4852,1.4850,1.4851
EURCHF,20100105,205100,1.4850,1.4853,1.4850,1.4853
EURCHF,20100105,205200,1.4852,1.4853,1.4851,1.4851
EURCHF,20100105,205300,1.4850,1.4851,1.4849,1.4849
EURCHF,20100105,205400,1.4850,1.4850,1.4849,1.4850
EURCHF,20100105,205500,1.4849,1.4849,1.4847,1.4848
EURCHF,20100105,205600,1.4847,1.4849,1.4847,1.4849
EURCHF,20100105,205700,1.4848,1.4849,1.4847,1.4848
EURCHF,20100105,205800,1.4848,1.4848,1.4848,1.4848
EURCHF,20100105,205900,1.4847,1.4848,1.4847,1.4848
EURCHF,20100105,210000,1.4848,1.4849,1.4848,1.4848
EURCHF,20100105,210100,1.4849,1.4850,1.4849,1.4850
EURCHF,20100105,210200,1.4849,1.4850,1.4849,1.4849
EURCHF,20100105,210300,1.4849,1.4849,1.4848,1.4848
EURCHF,20100105,210400,1.4849,1.4849,1.4848,1.4848
EURCHF,20100105,210500,1.4848,1.4849,1.4848,1.4849
EURCHF,20100105,210600,1.4848,1.4850,1.4848,1.4849
EURCHF,20100105,210700,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,210800,1.4850,1.4852,1.4850,1.4852
EURCHF,20100105,210900,1.4851,1.4851,1.4850,1.4851
EURCHF,20100105,211000,1.4852,1.4852,1.4850,1.4852
EURCHF,20100105,211100,1.4851,1.4851,1.4850,1.4850
EURCHF,20100105,211200,1.4851,1.4851,1.4850,1.4850
EURCHF,20100105,211300,1.4851,1.4853,1.4851,1.4852
EURCHF,20100105,211400,1.4853,1.4853,1.4852,1.4852
EURCHF,20100105,211500,1.4852,1.4852,1.4852,1.4852
EURCHF,20100105,211600,1.4853,1.4854,1.4852,1.4854
EURCHF,20100105,211700,1.4852,1.4852,1.4852,1.4852
EURCHF,20100105,211800,1.4852,1.4852,1.4851,1.4851
EURCHF,20100105,211900,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,212000,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,212100,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,212200,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,212300,1.4852,1.4852,1.4851,1.4851
EURCHF,20100105,212400,1.4850,1.4851,1.4850,1.4850
EURCHF,20100105,212500,1.4851,1.4851,1.4849,1.4849
EURCHF,20100105,212600,1.4849,1.4849,1.4849,1.4849
EURCHF,20100105,212700,1.4849,1.4849,1.4849,1.4849
EURCHF,20100105,212800,1.4850,1.4850,1.4848,1.4848
EURCHF,20100105,212900,1.4847,1.4847,1.4846,1.4846
EURCHF,20100105,213000,1.4847,1.4847,1.4844,1.4847
EURCHF,20100105,213100,1.4848,1.4849,1.4848,1.4849
EURCHF,20100105,213200,1.4849,1.4849,1.4849,1.4849
EURCHF,20100105,213300,1.4850,1.4850,1.4848,1.4848
EURCHF,20100105,213400,1.4849,1.4849,1.4848,1.4848
EURCHF,20100105,213500,1.4849,1.4851,1.4847,1.4851
EURCHF,20100105,213600,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,213700,1.4850,1.4850,1.4849,1.4850
EURCHF,20100105,213800,1.4851,1.4851,1.4850,1.4850
EURCHF,20100105,213900,1.4851,1.4852,1.4851,1.4852
EURCHF,20100105,214000,1.4851,1.4852,1.4850,1.4851
EURCHF,20100105,214100,1.4850,1.4850,1.4850,1.4850
EURCHF,20100105,214200,1.4850,1.4851,1.4850,1.4850
EURCHF,20100105,214300,1.4851,1.4852,1.4851,1.4852
EURCHF,20100105,214400,1.4851,1.4852,1.4850,1.4851
EURCHF,20100105,214500,1.4852,1.4852,1.4850,1.4851
EURCHF,20100105,214600,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,214700,1.4850,1.4851,1.4850,1.4851
EURCHF,20100105,214800,1.4852,1.4852,1.4851,1.4851
EURCHF,20100105,214900,1.4852,1.4853,1.4852,1.4852
EURCHF,20100105,215000,1.4851,1.4851,1.4850,1.4851
EURCHF,20100105,215100,1.4852,1.4852,1.4850,1.4850
EURCHF,20100105,215200,1.4849,1.4850,1.4849,1.4849
EURCHF,20100105,215300,1.4850,1.4850,1.4848,1.4848
EURCHF,20100105,215400,1.4847,1.4848,1.4847,1.4848
EURCHF,20100105,215500,1.4849,1.4849,1.4848,1.4849
EURCHF,20100105,215600,1.4848,1.4849,1.4848,1.4848
EURCHF,20100105,215700,1.4847,1.4849,1.4847,1.4847
EURCHF,20100105,215800,1.4848,1.4849,1.4848,1.4848
EURCHF,20100105,215900,1.4849,1.4850,1.4848,1.4848
EURCHF,20100105,220000,1.4847,1.4848,1.4846,1.4848
EURCHF,20100105,220100,1.4847,1.4848,1.4847,1.4847
EURCHF,20100105,220200,1.4848,1.4849,1.4846,1.4846
EURCHF,20100105,220300,1.4847,1.4847,1.4847,1.4847
EURCHF,20100105,220400,1.4847,1.4847,1.4845,1.4846
EURCHF,20100105,220500,1.4845,1.4846,1.4845,1.4845
EURCHF,20100105,220600,1.4846,1.4846,1.4845,1.4846
EURCHF,20100105,220700,1.4847,1.4847,1.4847,1.4847
EURCHF,20100105,220800,1.4847,1.4848,1.4847,1.4848
EURCHF,20100105,220900,1.4847,1.4847,1.4847,1.4847
EURCHF,20100105,221000,1.4848,1.4848,1.4847,1.4848
EURCHF,20100105,221100,1.4847,1.4848,1.4847,1.4848
EURCHF,20100105,221200,1.4848,1.4848,1.4847,1.4848
EURCHF,20100105,221300,1.4849,1.4850,1.4848,1.4848
EURCHF,20100105,221400,1.4849,1.4849,1.4848,1.4849
EURCHF,20100105,221500,1.4848,1.4849,1.4848,1.4849
EURCHF,20100105,221600,1.4848,1.4848,1.4848,1.4848
EURCHF,20100105,221700,1.4848,1.4848,1.4848,1.4848
EURCHF,20100105,221800,1.4849,1.4849,1.4848,1.4848
EURCHF,20100105,221900,1.4848,1.4848,1.4848,1.4848
EURCHF,20100105,222000,1.4847,1.4848,1.4847,1.4848
EURCHF,20100105,222100,1.4847,1.4848,1.4847,1.4848
EURCHF,20100105,222200,1.4848,1.4848,1.4848,1.4848
EURCHF,20100105,222300,1.4848,1.4849,1.4848,1.4848
EURCHF,20100105,222400,1.4849,1.4849,1.4847,1.4847
EURCHF,20100105,222500,1.4848,1.4848,1.4847,1.4848
EURCHF,20100105,222600,1.4849,1.4849,1.4848,1.4848
EURCHF,20100105,222700,1.4849,1.4850,1.4848,1.4850
EURCHF,20100105,222800,1.4849,1.4850,1.4849,1.4850
EURCHF,20100105,222900,1.4850,1.4850,1.4849,1.4850
EURCHF,20100105,223000,1.4850,1.4850,1.4850,1.4850
EURCHF,20100105,223100,1.4848,1.4849,1.4848,1.4848
EURCHF,20100105,223200,1.4849,1.4849,1.4849,1.4849
EURCHF,20100105,223300,1.4848,1.4850,1.4848,1.4849
EURCHF,20100105,223400,1.4848,1.4849,1.4848,1.4849
EURCHF,20100105,223500,1.4848,1.4849,1.4848,1.4848
EURCHF,20100105,223600,1.4849,1.4849,1.4849,1.4849
EURCHF,20100105,223700,1.4849,1.4849,1.4848,1.4848
EURCHF,20100105,223800,1.4849,1.4849,1.4849,1.4849
EURCHF,20100105,223900,1.4849,1.4849,1.4849,1.4849
EURCHF,20100105,224000,1.4848,1.4849,1.4848,1.4848
EURCHF,20100105,224100,1.4847,1.4847,1.4845,1.4845
EURCHF,20100105,224200,1.4846,1.4846,1.4845,1.4845
EURCHF,20100105,224300,1.4844,1.4845,1.4844,1.4845
EURCHF,20100105,224400,1.4844,1.4846,1.4844,1.4845
EURCHF,20100105,224500,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,224600,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,224700,1.4844,1.4845,1.4844,1.4845
EURCHF,20100105,224800,1.4846,1.4846,1.4845,1.4846
EURCHF,20100105,224900,1.4845,1.4846,1.4845,1.4845
EURCHF,20100105,225000,1.4846,1.4846,1.4845,1.4845
EURCHF,20100105,225100,1.4846,1.4846,1.4845,1.4845
EURCHF,20100105,225200,1.4846,1.4846,1.4845,1.4845
EURCHF,20100105,225300,1.4846,1.4846,1.4846,1.4846
EURCHF,20100105,225400,1.4845,1.4846,1.4845,1.4846
EURCHF,20100105,225500,1.4846,1.4847,1.4846,1.4847
EURCHF,20100105,225600,1.4846,1.4847,1.4845,1.4847
EURCHF,20100105,225700,1.4846,1.4847,1.4846,1.4847
EURCHF,20100105,225800,1.4847,1.4847,1.4847,1.4847
EURCHF,20100105,225900,1.4846,1.4846,1.4845,1.4846
EURCHF,20100105,230000,1.4847,1.4848,1.4846,1.4848
EURCHF,20100105,230100,1.4843,1.4848,1.4843,1.4847
EURCHF,20100105,230200,1.4848,1.4848,1.4847,1.4848
EURCHF,20100105,230300,1.4847,1.4848,1.4845,1.4845
EURCHF,20100105,230400,1.4846,1.4846,1.4844,1.4846
EURCHF,20100105,230500,1.4845,1.4847,1.4845,1.4845
EURCHF,20100105,230600,1.4846,1.4849,1.4846,1.4849
EURCHF,20100105,230700,1.4848,1.4849,1.4848,1.4849
EURCHF,20100105,230800,1.4848,1.4848,1.4847,1.4848
EURCHF,20100105,230900,1.4847,1.4847,1.4845,1.4845
EURCHF,20100105,231000,1.4844,1.4846,1.4844,1.4845
EURCHF,20100105,231100,1.4846,1.4846,1.4846,1.4846
EURCHF,20100105,231200,1.4845,1.4846,1.4845,1.4846
EURCHF,20100105,231300,1.4845,1.4846,1.4842,1.4843
EURCHF,20100105,231400,1.4844,1.4845,1.4843,1.4844
EURCHF,20100105,231500,1.4845,1.4845,1.4843,1.4845
EURCHF,20100105,231600,1.4844,1.4846,1.4844,1.4844
EURCHF,20100105,231700,1.4845,1.4847,1.4845,1.4847
EURCHF,20100105,231800,1.4846,1.4847,1.4846,1.4847
EURCHF,20100105,231900,1.4846,1.4847,1.4846,1.4847
EURCHF,20100105,232000,1.4846,1.4848,1.4846,1.4848
EURCHF,20100105,232100,1.4847,1.4848,1.4847,1.4848
EURCHF,20100105,232200,1.4847,1.4848,1.4847,1.4847
EURCHF,20100105,232300,1.4846,1.4848,1.4846,1.4847
EURCHF,20100105,232400,1.4846,1.4846,1.4845,1.4846
EURCHF,20100105,232500,1.4847,1.4847,1.4845,1.4845
EURCHF,20100105,232600,1.4846,1.4846,1.4844,1.4845
EURCHF,20100105,232700,1.4846,1.4846,1.4845,1.4845
EURCHF,20100105,232800,1.4845,1.4846,1.4845,1.4846
EURCHF,20100105,232900,1.4845,1.4846,1.4845,1.4845
EURCHF,20100105,233000,1.4844,1.4845,1.4843,1.4843
EURCHF,20100105,233100,1.4844,1.4845,1.4843,1.4845
EURCHF,20100105,233200,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,233300,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,233400,1.4846,1.4846,1.4845,1.4846
EURCHF,20100105,233500,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,233600,1.4846,1.4846,1.4845,1.4845
EURCHF,20100105,233700,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,233800,1.4846,1.4846,1.4845,1.4846
EURCHF,20100105,233900,1.4845,1.4846,1.4845,1.4845
EURCHF,20100105,234000,1.4846,1.4846,1.4845,1.4845
EURCHF,20100105,234100,1.4846,1.4846,1.4845,1.4846
EURCHF,20100105,234200,1.4845,1.4846,1.4845,1.4846
EURCHF,20100105,234300,1.4845,1.4846,1.4845,1.4846
EURCHF,20100105,234400,1.4846,1.4846,1.4845,1.4845
EURCHF,20100105,234500,1.4846,1.4846,1.4844,1.4844
EURCHF,20100105,234600,1.4845,1.4845,1.4843,1.4844
EURCHF,20100105,234700,1.4843,1.4844,1.4843,1.4844
EURCHF,20100105,234800,1.4845,1.4845,1.4844,1.4845
EURCHF,20100105,234900,1.4844,1.4844,1.4844,1.4844
EURCHF,20100105,235000,1.4844,1.4844,1.4844,1.4844
EURCHF,20100105,235100,1.4844,1.4845,1.4844,1.4845
EURCHF,20100105,235200,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,235300,1.4844,1.4844,1.4844,1.4844
EURCHF,20100105,235400,1.4844,1.4844,1.4844,1.4844
EURCHF,20100105,235500,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,235600,1.4844,1.4845,1.4844,1.4845
EURCHF,20100105,235700,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,235800,1.4845,1.4845,1.4845,1.4845
EURCHF,20100105,235900,1.4844,1.4845,1.4844,1.4845
EURCHF,20100106,000000,1.4845,1.4845,1.4844,1.4845
EURJPY,20100105,000100,133.18,133.18,133.16,133.18
EURJPY,20100105,000200,133.19,133.19,133.17,133.17
EURJPY,20100105,000300,133.16,133.16,133.15,133.15
EURJPY,20100105,000400,133.16,133.16,133.15,133.16
EURJPY,20100105,000500,133.17,133.17,133.15,133.15
EURJPY,20100105,000600,133.15,133.16,133.15,133.15
EURJPY,20100105,000700,133.14,133.16,133.13,133.16
EURJPY,20100105,000800,133.17,133.17,133.16,133.16
EURJPY,20100105,000900,133.17,133.17,133.16,133.17
EURJPY,20100105,001000,133.16,133.17,133.15,133.16
EURJPY,20100105,001100,133.16,133.16,133.16,133.16
EURJPY,20100105,001200,133.17,133.17,133.16,133.17
EURJPY,20100105,001300,133.16,133.16,133.16,133.16
EURJPY,20100105,001400,133.16,133.16,133.16,133.16
EURJPY,20100105,001500,133.16,133.18,133.16,133.18
EURJPY,20100105,001600,133.20,133.20,133.20,133.20
EURJPY,20100105,001700,133.20,133.24,133.20,133.24
EURJPY,20100105,001800,133.23,133.26,133.23,133.26
EURJPY,20100105,001900,133.25,133.25,133.24,133.24
EURJPY,20100105,002000,133.24,133.24,133.24,133.24
EURJPY,20100105,002100,133.24,133.27,133.24,133.27
EURJPY,20100105,002200,133.26,133.28,133.26,133.28
EURJPY,20100105,002300,133.27,133.37,133.27,133.37
EURJPY,20100105,002400,133.38,133.40,133.38,133.39
EURJPY,20100105,002500,133.40,133.40,133.35,133.35
EURJPY,20100105,002600,133.34,133.37,133.34,133.37
EURJPY,20100105,002700,133.37,133.37,133.36,133.36
EURJPY,20100105,002800,133.35,133.35,133.27,133.27
EURJPY,20100105,002900,133.28,133.34,133.28,133.34
EURJPY,20100105,003000,133.35,133.35,133.35,133.35
EURJPY,20100105,003100,133.35,133.36,133.35,133.35
EURJPY,20100105,003200,133.34,133.34,133.33,133.34
EURJPY,20100105,003300,133.35,133.35,133.31,133.31
EURJPY,20100105,003400,133.32,133.33,133.30,133.30
EURJPY,20100105,003500,133.31,133.31,133.31,133.31
EURJPY,20100105,003600,133.30,133.31,133.30,133.31
EURJPY,20100105,003700,133.31,133.31,133.31,133.31
EURJPY,20100105,003800,133.31,133.31,133.27,133.27
EURJPY,20100105,003900,133.28,133.28,133.27,133.27
EURJPY,20100105,004000,133.27,133.27,133.26,133.27
EURJPY,20100105,004100,133.26,133.26,133.25,133.25
EURJPY,20100105,004200,133.25,133.26,133.25,133.26
EURJPY,20100105,004300,133.25,133.26,133.25,133.26
EURJPY,20100105,004400,133.25,133.26,133.25,133.26
EURJPY,20100105,004500,133.27,133.27,133.25,133.25
EURJPY,20100105,004600,133.26,133.30,133.26,133.29
EURJPY,20100105,004700,133.28,133.29,133.28,133.29
EURJPY,20100105,004800,133.28,133.29,133.27,133.27
EURJPY,20100105,004900,133.28,133.29,133.28,133.29
EURJPY,20100105,005000,133.28,133.28,133.28,133.28
EURJPY,20100105,005100,133.29,133.29,133.29,133.29
EURJPY,20100105,005200,133.29,133.30,133.29,133.30
EURJPY,20100105,005300,133.29,133.31,133.29,133.31
EURJPY,20100105,005400,133.32,133.33,133.32,133.32
EURJPY,20100105,005500,133.33,133.36,133.32,133.35
EURJPY,20100105,005600,133.36,133.40,133.36,133.40
EURJPY,20100105,005700,133.39,133.39,133.37,133.38
EURJPY,20100105,005800,133.37,133.39,133.36,133.39
EURJPY,20100105,005900,133.40,133.42,133.38,133.40
EURJPY,20100105,010000,133.41,133.42,133.38,133.38
EURJPY,20100105,010100,133.37,133.40,133.37,133.40
EURJPY,20100105,010200,133.39,133.40,133.39,133.39
EURJPY,20100105,010300,133.40,133.40,133.38,133.39
EURJPY,20100105,010400,133.38,133.38,133.38,133.38
EURJPY,20100105,010500,133.37,133.37,133.34,133.34
EURJPY,20100105,010600,133.33,133.36,133.33,133.33
EURJPY,20100105,010700,133.34,133.37,133.33,133.36
EURJPY,20100105,010800,133.35,133.35,133.33,133.34
EURJPY,20100105,010900,133.35,133.38,133.35,133.36
EURJPY,20100105,011000,133.35,133.37,133.34,133.35
EURJPY,20100105,011100,133.34,133.34,133.29,133.29
EURJPY,20100105,011200,133.30,133.33,133.28,133.33
EURJPY,20100105,011300,133.34,133.36,133.34,133.34
EURJPY,20100105,011400,133.35,133.35,133.31,133.31
EURJPY,20100105,011500,133.32,133.32,133.28,133.31
EURJPY,20100105,011600,133.30,133.31,133.28,133.28
EURJPY,20100105,011700,133.29,133.30,133.28,133.30
EURJPY,20100105,011800,133.29,133.31,133.29,133.31
EURJPY,20100105,011900,133.32,133.34,133.31,133.31
EURJPY,20100105,012000,133.30,133.32,133.29,133.32
EURJPY,20100105,012100,133.31,133.34,133.31,133.33
EURJPY,20100105,012200,133.32,133.36,133.32,133.36
EURJPY,20100105,012300,133.35,133.38,133.35,133.36
EURJPY,20100105,012400,133.37,133.37,133.32,133.32
EURJPY,20100105,012500,133.33,133.37,133.33,133.37
EURJPY,20100105,012600,133.38,133.38,133.36,133.36
EURJPY,20100105,012700,133.37,133.40,133.37,133.40
EURJPY,20100105,012800,133.42,133.45,133.41,133.41
EURJPY,20100105,012900,133.40,133.40,133.39,133.40
EURJPY,20100105,013000,133.41,133.41,133.40,133.40
EURJPY,20100105,013100,133.40,133.40,133.39,133.39
EURJPY,20100105,013200,133.38,133.39,133.36,133.36
EURJPY,20100105,013300,133.37,133.37,133.37,133.37
EURJPY,20100105,013400,133.36,133.36,133.35,133.35
EURJPY,20100105,013500,133.34,133.34,133.30,133.30
EURJPY,20100105,013600,133.29,133.33,133.29,133.33
EURJPY,20100105,013700,133.32,133.33,133.32,133.32
EURJPY,20100105,013800,133.33,133.35,133.32,133.32
EURJPY,20100105,013900,133.33,133.33,133.32,133.32
EURJPY,20100105,014000,133.31,133.31,133.30,133.30
EURJPY,20100105,014100,133.28,133.28,133.25,133.26
EURJPY,20100105,014200,133.27,133.27,133.25,133.26
EURJPY,20100105,014300,133.25,133.27,133.24,133.24
EURJPY,20100105,014400,133.23,133.25,133.21,133.21
EURJPY,20100105,014500,133.22,133.24,133.22,133.23
EURJPY,20100105,014600,133.22,133.22,133.17,133.18
EURJPY,20100105,014700,133.19,133.21,133.19,133.21
EURJPY,20100105,014800,133.20,133.20,133.18,133.18
EURJPY,20100105,014900,133.20,133.23,133.18,133.23
EURJPY,20100105,015000,133.22,133.23,133.21,133.22
EURJPY,20100105,015100,133.21,133.21,133.18,133.18
EURJPY,20100105,015200,133.19,133.20,133.18,133.18
EURJPY,20100105,015300,133.19,133.21,133.19,133.19
EURJPY,20100105,015400,133.18,133.19,133.16,133.17
EURJPY,20100105,015500,133.16,133.17,133.14,133.14
EURJPY,20100105,015600,133.13,133.18,133.13,133.18
EURJPY,20100105,015700,133.17,133.17,133.14,133.15
EURJPY,20100105,015800,133.14,133.15,133.12,133.13
EURJPY,20100105,015900,133.12,133.15,133.12,133.14
EURJPY,20100105,020000,133.15,133.18,133.15,133.16
EURJPY,20100105,020100,133.15,133.18,133.15,133.16
EURJPY,20100105,020200,133.15,133.18,133.15,133.18
EURJPY,20100105,020300,133.19,133.19,133.16,133.17
EURJPY,20100105,020400,133.16,133.17,133.13,133.15
EURJPY,20100105,020500,133.14,133.15,133.09,133.09
EURJPY,20100105,020600,133.10,133.10,133.02,133.02
EURJPY,20100105,020700,133.01,133.03,132.89,132.89
EURJPY,20100105,020800,132.87,133.02,132.85,133.00
EURJPY,20100105,020900,132.99,133.01,132.97,133.00
EURJPY,20100105,021000,133.01,133.06,133.01,133.04
EURJPY,20100105,021100,133.05,133.06,133.02,133.06
EURJPY,20100105,021200,133.07,133.07,133.05,133.06
EURJPY,20100105,021300,133.07,133.07,133.03,133.05
EURJPY,20100105,021400,133.06,133.09,133.04,133.04
EURJPY,20100105,021500,133.05,133.09,133.05,133.07
EURJPY,20100105,021600,133.08,133.08,133.05,133.07
EURJPY,20100105,021700,133.06,133.12,133.06,133.10
EURJPY,20100105,021800,133.09,133.09,133.01,133.01
EURJPY,20100105,021900,133.02,133.06,133.02,133.06
EURJPY,20100105,022000,133.05,133.10,133.04,133.10
EURJPY,20100105,022100,133.09,133.09,133.05,133.08
EURJPY,20100105,022200,133.09,133.14,133.08,133.10
EURJPY,20100105,022300,133.09,133.10,133.07,133.07
EURJPY,20100105,022400,133.08,133.08,133.05,133.05
EURJPY,20100105,022500,133.06,133.08,133.06,133.08
EURJPY,20100105,022600,133.07,133.08,133.05,133.05
EURJPY,20100105,022700,133.04,133.04,132.98,133.01
EURJPY,20100105,022800,133.02,133.02,133.01,133.01
EURJPY,20100105,022900,133.00,133.00,132.99,132.99
EURJPY,20100105,023000,132.98,133.02,132.98,133.01
EURJPY,20100105,023100,133.02,133.03,133.00,133.02
EURJPY,20100105,023200,133.03,133.03,133.02,133.02
EURJPY,20100105,023300,133.03,133.05,133.03,133.05
EURJPY,20100105,023400,133.06,133.12,133.06,133.11
EURJPY,20100105,023500,133.10,133.10,133.06,133.07
EURJPY,20100105,023600,133.06,133.07,133.05,133.07
EURJPY,20100105,023700,133.07,133.08,133.06,133.08
EURJPY,20100105,023800,133.10,133.15,133.10,133.14
EURJPY,20100105,023900,133.13,133.13,133.11,133.11
EURJPY,20100105,024000,133.10,133.10,133.08,133.09
EURJPY,20100105,024100,133.10,133.11,133.08,133.11
EURJPY,20100105,024200,133.12,133.12,133.08,133.08
EURJPY,20100105,024300,133.09,133.09,133.07,133.07
EURJPY,20100105,024400,133.06,133.06,133.05,133.06
EURJPY,20100105,024500,133.05,133.08,133.05,133.07
EURJPY,20100105,024600,133.06,133.09,133.06,133.09
EURJPY,20100105,024700,133.08,133.08,133.05,133.05
EURJPY,20100105,024800,133.07,133.08,133.06,133.06
EURJPY,20100105,024900,133.05,133.06,133.03,133.06
EURJPY,20100105,025000,133.07,133.07,133.03,133.03
EURJPY,20100105,025100,133.04,133.05,133.04,133.05
EURJPY,20100105,025200,133.06,133.06,133.01,133.02
EURJPY,20100105,025300,133.01,133.03,133.01,133.03
EURJPY,20100105,025400,133.04,133.06,133.04,133.04
EURJPY,20100105,025500,133.05,133.08,133.05,133.06
EURJPY,20100105,025600,133.07,133.08,133.06,133.06
EURJPY,20100105,025700,133.05,133.06,133.05,133.05
EURJPY,20100105,025800,133.04,133.05,133.04,133.05
EURJPY,20100105,025900,133.05,133.05,133.03,133.03
EURJPY,20100105,030000,133.04,133.04,133.03,133.03
EURJPY,20100105,030100,133.04,133.07,133.03,133.03
EURJPY,20100105,030200,133.02,133.02,133.01,133.02
EURJPY,20100105,030300,133.03,133.04,133.01,133.03
EURJPY,20100105,030400,133.02,133.02,133.01,133.01
EURJPY,20100105,030500,133.02,133.02,133.01,133.01
EURJPY,20100105,030600,133.00,133.01,133.00,133.00
EURJPY,20100105,030700,133.01,133.01,133.01,133.01
EURJPY,20100105,030800,133.00,133.01,133.00,133.01
EURJPY,20100105,030900,133.00,133.00,132.98,132.98
EURJPY,20100105,031000,132.99,132.99,132.93,132.94
EURJPY,20100105,031100,132.95,132.96,132.93,132.93
EURJPY,20100105,031200,132.94,132.95,132.93,132.95
EURJPY,20100105,031300,132.96,132.96,132.95,132.95
EURJPY,20100105,031400,132.94,132.94,132.88,132.89
EURJPY,20100105,031500,132.90,132.92,132.89,132.90
EURJPY,20100105,031600,132.91,132.91,132.90,132.90
EURJPY,20100105,031700,132.89,132.91,132.89,132.91
EURJPY,20100105,031800,132.92,132.96,132.91,132.96
EURJPY,20100105,031900,132.95,132.95,132.93,132.94
EURJPY,20100105,032000,132.93,132.93,132.92,132.92
EURJPY,20100105,032100,132.92,132.92,132.92,132.92
EURJPY,20100105,032200,132.93,132.95,132.93,132.95
EURJPY,20100105,032300,132.94,132.96,132.94,132.96
EURJPY,20100105,032400,132.95,132.96,132.95,132.96
EURJPY,20100105,032500,132.97,132.98,132.96,132.98
EURJPY,20100105,032600,132.97,132.97,132.95,132.95
EURJPY,20100105,032700,132.94,132.95,132.94,132.95
EURJPY,20100105,032800,132.94,132.96,132.94,132.96
EURJPY,20100105,032900,132.97,132.99,132.96,132.99
EURJPY,20100105,033000,132.98,132.98,132.96,132.96
EURJPY,20100105,033100,132.97,132.98,132.95,132.95
EURJPY,20100105,033200,132.95,132.95,132.95,132.95
EURJPY,20100105,033300,132.95,132.95,132.95,132.95
EURJPY,20100105,033400,132.96,132.99,132.96,132.98
EURJPY,20100105,033500,132.97,132.98,132.96,132.97
EURJPY,20100105,033600,132.96,132.98,132.96,132.98
EURJPY,20100105,033700,132.97,132.98,132.97,132.97
EURJPY,20100105,033800,132.98,132.98,132.97,132.98
EURJPY,20100105,033900,132.97,132.98,132.97,132.98
EURJPY,20100105,034000,132.97,132.97,132.91,132.91
EURJPY,20100105,034100,132.90,132.91,132.87,132.91
EURJPY,20100105,034200,132.90,132.90,132.88,132.90
EURJPY,20100105,034300,132.89,132.89,132.86,132.87
EURJPY,20100105,034400,132.86,132.86,132.82,132.83
EURJPY,20100105,034500,132.84,132.90,132.84,132.90
EURJPY,20100105,034600,132.89,132.89,132.82,132.82
EURJPY,20100105,034700,132.83,132.88,132.83,132.86
EURJPY,20100105,034800,132.87,132.90,132.87,132.87
EURJPY,20100105,034900,132.86,132.87,132.85,132.85
EURJPY,20100105,035000,132.86,132.86,132.85,132.85
EURJPY,20100105,035100,132.84,132.87,132.84,132.87
EURJPY,20100105,035200,132.88,132.90,132.88,132.90
EURJPY,20100105,035300,132.91,132.92,132.89,132.89
EURJPY,20100105,035400,132.88,132.88,132.86,132.86
EURJPY,20100105,035500,132.85,132.86,132.85,132.86
EURJPY,20100105,035600,132.86,132.88,132.85,132.88
EURJPY,20100105,035700,132.89,132.92,132.89,132.91
EURJPY,20100105,035800,132.90,132.92,132.90,132.92
EURJPY,20100105,035900,132.93,132.95,132.92,132.95
EURJPY,20100105,040000,132.96,132.96,132.95,132.96
EURJPY,20100105,040100,132.95,132.95,132.92,132.95
EURJPY,20100105,040200,132.94,132.96,132.93,132.95
EURJPY,20100105,040300,132.94,132.96,132.94,132.96
EURJPY,20100105,040400,132.97,132.97,132.96,132.97
EURJPY,20100105,040500,132.98,132.98,132.97,132.97
EURJPY,20100105,040600,132.98,132.98,132.95,132.95
EURJPY,20100105,040700,132.94,132.96,132.94,132.96
EURJPY,20100105,040800,132.96,132.98,132.96,132.98
EURJPY,20100105,040900,132.99,132.99,132.98,132.99
EURJPY,20100105,041000,132.98,132.98,132.98,132.98
EURJPY,20100105,041100,132.97,132.98,132.96,132.97
EURJPY,20100105,041200,132.96,132.98,132.94,132.94
EURJPY,20100105,041300,132.93,132.95,132.93,132.94
EURJPY,20100105,041400,132.95,132.96,132.94,132.94
EURJPY,20100105,041500,132.95,132.96,132.95,132.96
EURJPY,20100105,041600,132.95,132.95,132.92,132.93
EURJPY,20100105,041700,132.92,132.92,132.91,132.91
EURJPY,20100105,041800,132.92,132.93,132.90,132.92
EURJPY,20100105,041900,132.91,132.91,132.89,132.89
EURJPY,20100105,042000,132.88,132.88,132.87,132.88
EURJPY,20100105,042100,132.89,132.90,132.89,132.89
EURJPY,20100105,042200,132.88,132.88,132.87,132.88
EURJPY,20100105,042300,132.89,132.90,132.89,132.90
EURJPY,20100105,042400,132.91,132.92,132.91,132.92
EURJPY,20100105,042500,132.91,132.92,132.91,132.92
EURJPY,20100105,042600,132.91,132.93,132.91,132.93
EURJPY,20100105,042700,132.95,132.97,132.95,132.96
EURJPY,20100105,042800,132.95,132.95,132.92,132.92
EURJPY,20100105,042900,132.91,132.95,132.91,132.94
EURJPY,20100105,043000,132.93,132.94,132.92,132.92
EURJPY,20100105,043100,132.91,132.95,132.91,132.95
EURJPY,20100105,043200,132.94,132.95,132.94,132.94
EURJPY,20100105,043300,132.95,132.95,132.91,132.91
EURJPY,20100105,043400,132.90,132.92,132.90,132.92
EURJPY,20100105,043500,132.91,132.94,132.91,132.94
EURJPY,20100105,043600,132.93,132.93,132.90,132.90
EURJPY,20100105,043700,132.91,132.91,132.87,132.87
EURJPY,20100105,043800,132.88,132.88,132.86,132.86
EURJPY,20100105,043900,132.85,132.86,132.85,132.86
EURJPY,20100105,044000,132.85,132.85,132.84,132.84
EURJPY,20100105,044100,132.85,132.86,132.85,132.85
EURJPY,20100105,044200,132.86,132.87,132.86,132.86
EURJPY,20100105,044300,132.85,132.85,132.84,132.84
EURJPY,20100105,044400,132.83,132.86,132.83,132.86
EURJPY,20100105,044500,132.85,132.86,132.85,132.86
EURJPY,20100105,044600,132.87,132.88,132.87,132.88
EURJPY,20100105,044700,132.87,132.88,132.87,132.88
EURJPY,20100105,044800,132.88,132.89,132.88,132.89
EURJPY,20100105,044900,132.88,132.90,132.88,132.90
EURJPY,20100105,045000,132.89,132.90,132.89,132.89
EURJPY,20100105,045100,132.88,132.89,132.88,132.89
EURJPY,20100105,045200,132.89,132.89,132.89,132.89
EURJPY,20100105,045300,132.89,132.89,132.89,132.89
EURJPY,20100105,045400,132.88,132.89,132.88,132.89
EURJPY,20100105,045500,132.90,132.90,132.88,132.89
EURJPY,20100105,045600,132.88,132.90,132.88,132.90
EURJPY,20100105,045700,132.89,132.93,132.89,132.93
EURJPY,20100105,045800,132.94,132.94,132.91,132.92
EURJPY,20100105,045900,132.91,132.92,132.90,132.90
EURJPY,20100105,050000,132.89,132.89,132.88,132.89
EURJPY,20100105,050100,132.90,132.91,132.90,132.91
EURJPY,20100105,050200,132.90,132.90,132.88,132.89
EURJPY,20100105,050300,132.88,132.92,132.87,132.92
EURJPY,20100105,050400,132.90,132.91,132.89,132.90
EURJPY,20100105,050500,132.89,132.90,132.89,132.90
EURJPY,20100105,050600,132.90,132.90,132.89,132.90
EURJPY,20100105,050700,132.91,132.91,132.89,132.90
EURJPY,20100105,050800,132.89,132.90,132.89,132.90
EURJPY,20100105,050900,132.89,132.90,132.89,132.90
EURJPY,20100105,051000,132.89,132.89,132.88,132.88
EURJPY,20100105,051100,132.89,132.89,132.88,132.89
EURJPY,20100105,051200,132.90,132.90,132.88,132.88
EURJPY,20100105,051300,132.89,132.93,132.89,132.93
EURJPY,20100105,051400,132.92,132.94,132.90,132.90
EURJPY,20100105,051500,132.89,132.90,132.88,132.89
EURJPY,20100105,051600,132.88,132.90,132.88,132.89
EURJPY,20100105,051700,132.88,132.88,132.85,132.85
EURJPY,20100105,051800,132.84,132.84,132.79,132.80
EURJPY,20100105,051900,132.79,132.80,132.78,132.79
EURJPY,20100105,052000,132.80,132.80,132.79,132.79
EURJPY,20100105,052100,132.78,132.79,132.75,132.76
EURJPY,20100105,052200,132.75,132.77,132.75,132.76
EURJPY,20100105,052300,132.75,132.75,132.74,132.74
EURJPY,20100105,052400,132.73,132.77,132.73,132.77
EURJPY,20100105,052500,132.78,132.79,132.78,132.78
EURJPY,20100105,052600,132.77,132.79,132.77,132.79
EURJPY,20100105,052700,132.80,132.84,132.80,132.80
EURJPY,20100105,052800,132.81,132.81,132.79,132.79
EURJPY,20100105,052900,132.78,132.79,132.71,132.75
EURJPY,20100105,053000,132.74,132.75,132.72,132.74
EURJPY,20100105,053100,132.76,132.76,132.75,132.75
EURJPY,20100105,053200,132.76,132.76,132.74,132.74
EURJPY,20100105,053300,132.73,132.74,132.62,132.62
EURJPY,20100105,053400,132.63,132.65,132.62,132.65
EURJPY,20100105,053500,132.66,132.69,132.66,132.67
EURJPY,20100105,053600,132.68,132.68,132.66,132.67
EURJPY,20100105,053700,132.66,132.68,132.65,132.68
EURJPY,20100105,053800,132.67,132.67,132.59,132.61
EURJPY,20100105,053900,132.60,132.61,132.53,132.56
EURJPY,20100105,054000,132.57,132.63,132.57,132.63
EURJPY,20100105,054100,132.64,132.64,132.51,132.51
EURJPY,20100105,054200,132.53,132.59,132.53,132.59
EURJPY,20100105,054300,132.60,132.63,132.60,132.62
EURJPY,20100105,054400,132.63,132.63,132.62,132.62
EURJPY,20100105,054500,132.61,132.64,132.61,132.63
EURJPY,20100105,054600,132.64,132.64,132.55,132.55
EURJPY,20100105,054700,132.54,132.59,132.54,132.58
EURJPY,20100105,054800,132.57,132.57,132.50,132.50
EURJPY,20100105,054900,132.49,132.52,132.36,132.38
EURJPY,20100105,055000,132.39,132.43,132.38,132.42
EURJPY,20100105,055100,132.41,132.41,132.38,132.38
EURJPY,20100105,055200,132.37,132.38,132.35,132.37
EURJPY,20100105,055300,132.38,132.40,132.37,132.39
EURJPY,20100105,055400,132.38,132.38,132.35,132.37
EURJPY,20100105,055500,132.36,132.36,132.26,132.26
EURJPY,20100105,055600,132.25,132.28,132.24,132.25
EURJPY,20100105,055700,132.24,132.28,132.24,132.28
EURJPY,20100105,055800,132.27,132.31,132.27,132.31
EURJPY,20100105,055900,132.32,132.32,132.30,132.31
EURJPY,20100105,060000,132.30,132.32,132.28,132.28
EURJPY,20100105,060100,132.29,132.29,132.13,132.16
EURJPY,20100105,060200,132.17,132.17,132.15,132.16
EURJPY,20100105,060300,132.17,132.24,132.17,132.24
EURJPY,20100105,060400,132.23,132.28,132.23,132.28
EURJPY,20100105,060500,132.27,132.32,132.25,132.32
EURJPY,20100105,060600,132.33,132.33,132.31,132.33
EURJPY,20100105,060700,132.32,132.32,132.29,132.32
EURJPY,20100105,060800,132.31,132.37,132.30,132.37
EURJPY,20100105,060900,132.38,132.39,132.37,132.37
EURJPY,20100105,061000,132.36,132.39,132.35,132.38
EURJPY,20100105,061100,132.39,132.39,132.38,132.38
EURJPY,20100105,061200,132.37,132.38,132.35,132.35
EURJPY,20100105,061300,132.36,132.39,132.36,132.39
EURJPY,20100105,061400,132.38,132.38,132.38,132.38
EURJPY,20100105,061500,132.38,132.40,132.38,132.38
EURJPY,20100105,061600,132.37,132.37,132.35,132.35
EURJPY,20100105,061700,132.34,132.34,132.32,132.33
EURJPY,20100105,061800,132.32,132.34,132.32,132.34
EURJPY,20100105,061900,132.35,132.38,132.35,132.38
EURJPY,20100105,062000,132.39,132.39,132.38,132.38
EURJPY,20100105,062100,132.37,132.39,132.36,132.39
EURJPY,20100105,062200,132.40,132.44,132.40,132.42
EURJPY,20100105,062300,132.43,132.45,132.42,132.44
EURJPY,20100105,062400,132.43,132.43,132.42,132.43
EURJPY,20100105,062500,132.42,132.43,132.41,132.43
EURJPY,20100105,062600,132.45,132.45,132.39,132.39
EURJPY,20100105,062700,132.38,132.40,132.38,132.40
EURJPY,20100105,062800,132.41,132.44,132.41,132.44
EURJPY,20100105,062900,132.45,132.45,132.42,132.43
EURJPY,20100105,063000,132.44,132.45,132.43,132.44
EURJPY,20100105,063100,132.43,132.44,132.43,132.44
EURJPY,20100105,063200,132.45,132.46,132.44,132.45
EURJPY,20100105,063300,132.46,132.48,132.46,132.47
EURJPY,20100105,063400,132.46,132.48,132.45,132.47
EURJPY,20100105,063500,132.46,132.47,132.46,132.47
EURJPY,20100105,063600,132.48,132.50,132.46,132.50
EURJPY,20100105,063700,132.51,132.57,132.51,132.57
EURJPY,20100105,063800,132.58,132.60,132.57,132.60
EURJPY,20100105,063900,132.59,132.60,132.56,132.56
EURJPY,20100105,064000,132.55,132.55,132.52,132.52
EURJPY,20100105,064100,132.53,132.53,132.51,132.51
EURJPY,20100105,064200,132.52,132.53,132.51,132.51
EURJPY,20100105,064300,132.52,132.52,132.51,132.52
EURJPY,20100105,064400,132.53,132.54,132.53,132.53
EURJPY,20100105,064500,132.54,132.55,132.53,132.54
EURJPY,20100105,064600,132.55,132.56,132.50,132.50
EURJPY,20100105,064700,132.49,132.52,132.48,132.52
EURJPY,20100105,064800,132.53,132.53,132.51,132.52
EURJPY,20100105,064900,132.51,132.51,132.48,132.50
EURJPY,20100105,065000,132.51,132.56,132.49,132.56
EURJPY,20100105,065100,132.58,132.61,132.56,132.56
EURJPY,20100105,065200,132.57,132.61,132.55,132.61
EURJPY,20100105,065300,132.60,132.65,132.60,132.62
EURJPY,20100105,065400,132.64,132.67,132.61,132.67
EURJPY,20100105,065500,132.66,132.67,132.62,132.62
EURJPY,20100105,065600,132.61,132.64,132.57,132.64
EURJPY,20100105,065700,132.65,132.66,132.61,132.62
EURJPY,20100105,065800,132.61,132.63,132.61,132.62
EURJPY,20100105,065900,132.61,132.63,132.59,132.59
EURJPY,20100105,070000,132.58,132.59,132.56,132.59
EURJPY,20100105,070100,132.60,132.61,132.59,132.61
EURJPY,20100105,070200,132.60,132.60,132.58,132.59
EURJPY,20100105,070300,132.60,132.64,132.60,132.61
EURJPY,20100105,070400,132.60,132.63,132.59,132.63
EURJPY,20100105,070500,132.62,132.66,132.60,132.61
EURJPY,20100105,070600,132.62,132.63,132.60,132.62
EURJPY,20100105,070700,132.61,132.61,132.59,132.60
EURJPY,20100105,070800,132.61,132.64,132.61,132.64
EURJPY,20100105,070900,132.63,132.65,132.63,132.65
EURJPY,20100105,071000,132.64,132.65,132.62,132.62
EURJPY,20100105,071100,132.63,132.64,132.62,132.64
EURJPY,20100105,071200,132.65,132.67,132.65,132.65
EURJPY,20100105,071300,132.64,132.64,132.61,132.61
EURJPY,20100105,071400,132.62,132.63,132.62,132.62
EURJPY,20100105,071500,132.63,132.64,132.63,132.64
EURJPY,20100105,071600,132.65,132.65,132.63,132.63
EURJPY,20100105,071700,132.64,132.65,132.62,132.62
EURJPY,20100105,071800,132.60,132.60,132.60,132.60
EURJPY,20100105,071900,132.61,132.61,132.59,132.59
EURJPY,20100105,072000,132.60,132.61,132.59,132.60
EURJPY,20100105,072100,132.59,132.61,132.59,132.61
EURJPY,20100105,072200,132.60,132.61,132.59,132.60
EURJPY,20100105,072300,132.59,132.60,132.58,132.58
EURJPY,20100105,072400,132.57,132.60,132.57,132.60
EURJPY,20100105,072500,132.61,132.61,132.60,132.61
EURJPY,20100105,072600,132.60,132.60,132.57,132.60
EURJPY,20100105,072700,132.59,132.62,132.59,132.59
EURJPY,20100105,072800,132.58,132.58,132.57,132.57
EURJPY,20100105,072900,132.58,132.61,132.58,132.60
EURJPY,20100105,073000,132.61,132.62,132.59,132.59
EURJPY,20100105,073100,132.60,132.62,132.60,132.61
EURJPY,20100105,073200,132.60,132.62,132.59,132.62
EURJPY,20100105,073300,132.63,132.63,132.61,132.61
EURJPY,20100105,073400,132.62,132.64,132.62,132.64
EURJPY,20100105,073500,132.64,132.64,132.63,132.63
EURJPY,20100105,073600,132.62,132.62,132.62,132.62
EURJPY,20100105,073700,132.62,132.64,132.62,132.64
EURJPY,20100105,073800,132.65,132.65,132.63,132.64
EURJPY,20100105,073900,132.65,132.68,132.65,132.68
EURJPY,20100105,074000,132.67,132.69,132.67,132.67
EURJPY,20100105,074100,132.65,132.66,132.64,132.65
EURJPY,20100105,074200,132.64,132.67,132.64,132.67
EURJPY,20100105,074300,132.66,132.68,132.65,132.65
EURJPY,20100105,074400,132.66,132.66,132.60,132.60
EURJPY,20100105,074500,132.61,132.65,132.60,132.65
EURJPY,20100105,074600,132.66,132.66,132.65,132.66
EURJPY,20100105,074700,132.65,132.67,132.65,132.67
EURJPY,20100105,074800,132.66,132.66,132.65,132.65
EURJPY,20100105,074900,132.66,132.67,132.66,132.67
EURJPY,20100105,075000,132.67,132.68,132.67,132.68
EURJPY,20100105,075100,132.67,132.68,132.67,132.67
EURJPY,20100105,075200,132.66,132.66,132.66,132.66
EURJPY,20100105,075300,132.67,132.68,132.66,132.68
EURJPY,20100105,075400,132.69,132.74,132.69,132.72
EURJPY,20100105,075500,132.72,132.72,132.72,132.72
EURJPY,20100105,075600,132.73,132.77,132.73,132.76
EURJPY,20100105,075700,132.75,132.76,132.73,132.74
EURJPY,20100105,075800,132.75,132.75,132.74,132.74
EURJPY,20100105,075900,132.73,132.74,132.71,132.71
EURJPY,20100105,080000,132.70,132.71,132.68,132.71
EURJPY,20100105,080100,132.72,132.77,132.72,132.77
EURJPY,20100105,080200,132.78,132.80,132.74,132.80
EURJPY,20100105,080300,132.79,132.79,132.75,132.75
EURJPY,20100105,080400,132.74,132.75,132.71,132.71
EURJPY,20100105,080500,132.72,132.73,132.71,132.71
EURJPY,20100105,080600,132.72,132.74,132.72,132.73
EURJPY,20100105,080700,132.72,132.80,132.72,132.78
EURJPY,20100105,080800,132.77,132.77,132.73,132.74
EURJPY,20100105,080900,132.73,132.74,132.72,132.73
EURJPY,20100105,081000,132.72,132.73,132.72,132.73
EURJPY,20100105,081100,132.72,132.74,132.72,132.72
EURJPY,20100105,081200,132.71,132.72,132.71,132.71
EURJPY,20100105,081300,132.70,132.73,132.69,132.73
EURJPY,20100105,081400,132.72,132.73,132.70,132.70
EURJPY,20100105,081500,132.71,132.71,132.68,132.69
EURJPY,20100105,081600,132.68,132.69,132.67,132.67
EURJPY,20100105,081700,132.66,132.68,132.66,132.68
EURJPY,20100105,081800,132.69,132.74,132.69,132.74
EURJPY,20100105,081900,132.73,132.73,132.71,132.72
EURJPY,20100105,082000,132.71,132.72,132.71,132.72
EURJPY,20100105,082100,132.73,132.74,132.73,132.74
EURJPY,20100105,082200,132.73,132.77,132.73,132.77
EURJPY,20100105,082300,132.78,132.79,132.76,132.79
EURJPY,20100105,082400,132.78,132.79,132.76,132.78
EURJPY,20100105,082500,132.77,132.77,132.76,132.77
EURJPY,20100105,082600,132.78,132.79,132.75,132.75
EURJPY,20100105,082700,132.76,132.78,132.75,132.78
EURJPY,20100105,082800,132.77,132.83,132.76,132.83
EURJPY,20100105,082900,132.84,132.84,132.81,132.81
EURJPY,20100105,083000,132.82,132.82,132.80,132.81
EURJPY,20100105,083100,132.82,132.86,132.82,132.86
EURJPY,20100105,083200,132.87,132.90,132.87,132.90
EURJPY,20100105,083300,132.89,132.91,132.86,132.86
EURJPY,20100105,083400,132.85,132.91,132.85,132.89
EURJPY,20100105,083500,132.88,132.89,132.88,132.88
EURJPY,20100105,083600,132.89,132.90,132.89,132.90
EURJPY,20100105,083700,132.89,132.90,132.87,132.87
EURJPY,20100105,083800,132.88,132.90,132.88,132.90
EURJPY,20100105,083900,132.91,132.91,132.89,132.90
EURJPY,20100105,084000,132.89,132.89,132.88,132.88
EURJPY,20100105,084100,132.87,132.87,132.84,132.84
EURJPY,20100105,084200,132.83,132.83,132.80,132.81
EURJPY,20100105,084300,132.80,132.83,132.80,132.80
EURJPY,20100105,084400,132.81,132.81,132.79,132.79
EURJPY,20100105,084500,132.78,132.80,132.78,132.80
EURJPY,20100105,084600,132.79,132.80,132.78,132.79
EURJPY,20100105,084700,132.80,132.81,132.78,132.78
EURJPY,20100105,084800,132.77,132.78,132.74,132.75
EURJPY,20100105,084900,132.76,132.76,132.74,132.75
EURJPY,20100105,085000,132.74,132.78,132.72,132.78
EURJPY,20100105,085100,132.77,132.77,132.75,132.76
EURJPY,20100105,085200,132.77,132.80,132.77,132.78
EURJPY,20100105,085300,132.79,132.82,132.79,132.81
EURJPY,20100105,085400,132.80,132.80,132.76,132.80
EURJPY,20100105,085500,132.79,132.81,132.78,132.81
EURJPY,20100105,085600,132.80,132.80,132.78,132.78
EURJPY,20100105,085700,132.77,132.79,132.76,132.76
EURJPY,20100105,085800,132.77,132.77,132.75,132.75
EURJPY,20100105,085900,132.74,132.79,132.74,132.79
EURJPY,20100105,090000,132.78,132.78,132.77,132.78
EURJPY,20100105,090100,132.79,132.81,132.77,132.77
EURJPY,20100105,090200,132.78,132.78,132.74,132.74
EURJPY,20100105,090300,132.73,132.78,132.70,132.77
EURJPY,20100105,090400,132.76,132.76,132.70,132.72
EURJPY,20100105,090500,132.71,132.72,132.64,132.65
EURJPY,20100105,090600,132.66,132.66,132.61,132.63
EURJPY,20100105,090700,132.64,132.72,132.64,132.71
EURJPY,20100105,090800,132.72,132.75,132.68,132.68
EURJPY,20100105,090900,132.69,132.70,132.68,132.70
EURJPY,20100105,091000,132.69,132.72,132.69,132.71
EURJPY,20100105,091100,132.70,132.70,132.67,132.67
EURJPY,20100105,091200,132.68,132.70,132.68,132.69
EURJPY,20100105,091300,132.68,132.69,132.66,132.68
EURJPY,20100105,091400,132.67,132.71,132.66,132.71
EURJPY,20100105,091500,132.70,132.73,132.69,132.69
EURJPY,20100105,091600,132.70,132.74,132.70,132.74
EURJPY,20100105,091700,132.73,132.74,132.72,132.74
EURJPY,20100105,091800,132.73,132.74,132.70,132.71
EURJPY,20100105,091900,132.72,132.74,132.70,132.70
EURJPY,20100105,092000,132.71,132.71,132.70,132.71
EURJPY,20100105,092100,132.70,132.71,132.66,132.69
EURJPY,20100105,092200,132.70,132.73,132.69,132.69
EURJPY,20100105,092300,132.70,132.73,132.70,132.72
EURJPY,20100105,092400,132.71,132.71,132.67,132.68
EURJPY,20100105,092500,132.67,132.68,132.67,132.67
EURJPY,20100105,092600,132.68,132.71,132.68,132.69
EURJPY,20100105,092700,132.70,132.71,132.69,132.71
EURJPY,20100105,092800,132.70,132.70,132.66,132.68
EURJPY,20100105,092900,132.67,132.68,132.67,132.67
EURJPY,20100105,093000,132.66,132.69,132.66,132.69
EURJPY,20100105,093100,132.70,132.72,132.69,132.70
EURJPY,20100105,093200,132.68,132.74,132.67,132.72
EURJPY,20100105,093300,132.71,132.73,132.69,132.73
EURJPY,20100105,093400,132.72,132.72,132.70,132.70
EURJPY,20100105,093500,132.69,132.69,132.63,132.65
EURJPY,20100105,093600,132.66,132.67,132.64,132.67
EURJPY,20100105,093700,132.66,132.66,132.62,132.65
EURJPY,20100105,093800,132.64,132.70,132.64,132.66
EURJPY,20100105,093900,132.67,132.68,132.66,132.67
EURJPY,20100105,094000,132.68,132.68,132.63,132.64
EURJPY,20100105,094100,132.65,132.65,132.64,132.64
EURJPY,20100105,094200,132.63,132.63,132.59,132.62
EURJPY,20100105,094300,132.61,132.61,132.56,132.57
EURJPY,20100105,094400,132.58,132.58,132.56,132.57
EURJPY,20100105,094500,132.56,132.57,132.54,132.54
EURJPY,20100105,094600,132.53,132.54,132.52,132.54
EURJPY,20100105,094700,132.55,132.55,132.52,132.53
EURJPY,20100105,094800,132.54,132.55,132.51,132.54
EURJPY,20100105,094900,132.55,132.57,132.54,132.54
EURJPY,20100105,095000,132.53,132.54,132.52,132.54
EURJPY,20100105,095100,132.55,132.55,132.47,132.48
EURJPY,20100105,095200,132.47,132.54,132.47,132.52
EURJPY,20100105,095300,132.53,132.53,132.52,132.52
EURJPY,20100105,095400,132.53,132.56,132.53,132.54
EURJPY,20100105,095500,132.53,132.56,132.53,132.54
EURJPY,20100105,095600,132.53,132.55,132.53,132.55
EURJPY,20100105,095700,132.56,132.56,132.51,132.51
EURJPY,20100105,095800,132.50,132.51,132.49,132.50
EURJPY,20100105,095900,132.51,132.51,132.47,132.47
EURJPY,20100105,100000,132.48,132.51,132.46,132.50
EURJPY,20100105,100100,132.52,132.52,132.48,132.50
EURJPY,20100105,100200,132.51,132.55,132.51,132.53
EURJPY,20100105,100300,132.54,132.57,132.53,132.53
EURJPY,20100105,100400,132.52,132.55,132.51,132.54
EURJPY,20100105,100500,132.55,132.56,132.53,132.54
EURJPY,20100105,100600,132.53,132.53,132.52,132.53
EURJPY,20100105,100700,132.52,132.54,132.52,132.53
EURJPY,20100105,100800,132.53,132.56,132.53,132.56
EURJPY,20100105,100900,132.57,132.60,132.57,132.60
EURJPY,20100105,101000,132.59,132.62,132.59,132.62
EURJPY,20100105,101100,132.61,132.64,132.61,132.62
EURJPY,20100105,101200,132.61,132.63,132.61,132.62
EURJPY,20100105,101300,132.61,132.65,132.61,132.65
EURJPY,20100105,101400,132.64,132.64,132.62,132.63
EURJPY,20100105,101500,132.62,132.64,132.62,132.63
EURJPY,20100105,101600,132.62,132.62,132.60,132.61
EURJPY,20100105,101700,132.60,132.62,132.59,132.62
EURJPY,20100105,101800,132.63,132.66,132.63,132.65
EURJPY,20100105,101900,132.64,132.65,132.60,132.62
EURJPY,20100105,102000,132.63,132.65,132.63,132.65
EURJPY,20100105,102100,132.64,132.66,132.62,132.63
EURJPY,20100105,102200,132.62,132.64,132.62,132.62
EURJPY,20100105,102300,132.61,132.64,132.61,132.64
EURJPY,20100105,102400,132.64,132.66,132.64,132.65
EURJPY,20100105,102500,132.66,132.67,132.65,132.66
EURJPY,20100105,102600,132.67,132.67,132.64,132.66
EURJPY,20100105,102700,132.68,132.68,132.65,132.65
EURJPY,20100105,102800,132.64,132.65,132.63,132.64
EURJPY,20100105,102900,132.63,132.63,132.62,132.63
EURJPY,20100105,103000,132.64,132.69,132.64,132.67
EURJPY,20100105,103100,132.66,132.66,132.61,132.61
EURJPY,20100105,103200,132.62,132.62,132.56,132.58
EURJPY,20100105,103300,132.57,132.58,132.56,132.57
EURJPY,20100105,103400,132.56,132.56,132.52,132.53
EURJPY,20100105,103500,132.54,132.55,132.53,132.55
EURJPY,20100105,103600,132.54,132.55,132.54,132.55
EURJPY,20100105,103700,132.56,132.57,132.56,132.56
EURJPY,20100105,103800,132.57,132.57,132.54,132.54
EURJPY,20100105,103900,132.54,132.55,132.54,132.55
EURJPY,20100105,104000,132.56,132.57,132.55,132.56
EURJPY,20100105,104100,132.57,132.57,132.54,132.54
EURJPY,20100105,104200,132.55,132.55,132.52,132.52
EURJPY,20100105,104300,132.53,132.53,132.49,132.53
EURJPY,20100105,104400,132.52,132.55,132.52,132.55
EURJPY,20100105,104500,132.54,132.54,132.53,132.53
EURJPY,20100105,104600,132.52,132.53,132.52,132.53
EURJPY,20100105,104700,132.52,132.54,132.52,132.54
EURJPY,20100105,104800,132.53,132.56,132.53,132.56
EURJPY,20100105,104900,132.57,132.58,132.56,132.57
EURJPY,20100105,105000,132.56,132.59,132.56,132.59
EURJPY,20100105,105100,132.58,132.60,132.57,132.59
EURJPY,20100105,105200,132.58,132.61,132.58,132.61
EURJPY,20100105,105300,132.62,132.62,132.60,132.62
EURJPY,20100105,105400,132.61,132.61,132.59,132.60
EURJPY,20100105,105500,132.59,132.63,132.59,132.62
EURJPY,20100105,105600,132.63,132.64,132.62,132.62
EURJPY,20100105,105700,132.61,132.62,132.60,132.62
EURJPY,20100105,105800,132.61,132.61,132.57,132.58
EURJPY,20100105,105900,132.57,132.59,132.54,132.58
EURJPY,20100105,110000,132.59,132.59,132.57,132.59
EURJPY,20100105,110100,132.57,132.57,132.55,132.57
EURJPY,20100105,110200,132.58,132.58,132.56,132.57
EURJPY,20100105,110300,132.58,132.58,132.56,132.58
EURJPY,20100105,110400,132.57,132.59,132.57,132.58
EURJPY,20100105,110500,132.59,132.61,132.59,132.60
EURJPY,20100105,110600,132.59,132.61,132.59,132.59
EURJPY,20100105,110700,132.58,132.58,132.55,132.56
EURJPY,20100105,110800,132.57,132.57,132.54,132.55
EURJPY,20100105,110900,132.56,132.57,132.56,132.57
EURJPY,20100105,111000,132.56,132.56,132.54,132.54
EURJPY,20100105,111100,132.55,132.57,132.55,132.56
EURJPY,20100105,111200,132.55,132.57,132.55,132.57
EURJPY,20100105,111300,132.58,132.58,132.56,132.58
EURJPY,20100105,111400,132.57,132.58,132.52,132.52
EURJPY,20100105,111500,132.53,132.54,132.52,132.52
EURJPY,20100105,111600,132.51,132.54,132.51,132.54
EURJPY,20100105,111700,132.53,132.53,132.53,132.53
EURJPY,20100105,111800,132.53,132.53,132.50,132.50
EURJPY,20100105,111900,132.49,132.49,132.46,132.46
EURJPY,20100105,112000,132.47,132.48,132.47,132.47
EURJPY,20100105,112100,132.46,132.50,132.45,132.50
EURJPY,20100105,112200,132.51,132.51,132.48,132.49
EURJPY,20100105,112300,132.50,132.50,132.49,132.50
EURJPY,20100105,112400,132.51,132.53,132.51,132.53
EURJPY,20100105,112500,132.52,132.54,132.52,132.52
EURJPY,20100105,112600,132.51,132.54,132.51,132.54
EURJPY,20100105,112700,132.55,132.56,132.53,132.56
EURJPY,20100105,112800,132.55,132.57,132.55,132.57
EURJPY,20100105,112900,132.58,132.61,132.58,132.61
EURJPY,20100105,113000,132.60,132.61,132.60,132.60
EURJPY,20100105,113100,132.59,132.61,132.59,132.61
EURJPY,20100105,113200,132.60,132.61,132.60,132.61
EURJPY,20100105,113300,132.62,132.65,132.62,132.65
EURJPY,20100105,113400,132.64,132.65,132.64,132.64
EURJPY,20100105,113500,132.65,132.65,132.63,132.63
EURJPY,20100105,113600,132.62,132.63,132.62,132.62
EURJPY,20100105,113700,132.61,132.61,132.57,132.58
EURJPY,20100105,113800,132.57,132.57,132.57,132.57
EURJPY,20100105,113900,132.56,132.56,132.53,132.56
EURJPY,20100105,114000,132.57,132.58,132.56,132.57
EURJPY,20100105,114100,132.56,132.58,132.56,132.57
EURJPY,20100105,114200,132.55,132.56,132.53,132.56
EURJPY,20100105,114300,132.55,132.57,132.54,132.57
EURJPY,20100105,114400,132.58,132.58,132.55,132.55
EURJPY,20100105,114500,132.56,132.59,132.56,132.59
EURJPY,20100105,114600,132.58,132.58,132.57,132.57
EURJPY,20100105,114700,132.56,132.58,132.56,132.58
EURJPY,20100105,114800,132.59,132.59,132.58,132.58
EURJPY,20100105,114900,132.57,132.57,132.54,132.56
EURJPY,20100105,115000,132.57,132.57,132.55,132.56
EURJPY,20100105,115100,132.55,132.55,132.54,132.54
EURJPY,20100105,115200,132.53,132.54,132.52,132.52
EURJPY,20100105,115300,132.53,132.53,132.51,132.52
EURJPY,20100105,115400,132.53,132.56,132.52,132.55
EURJPY,20100105,115500,132.54,132.55,132.52,132.52
EURJPY,20100105,115600,132.51,132.54,132.51,132.53
EURJPY,20100105,115700,132.54,132.55,132.54,132.54
EURJPY,20100105,115800,132.53,132.54,132.52,132.53
EURJPY,20100105,115900,132.52,132.54,132.52,132.54
EURJPY,20100105,120000,132.53,132.54,132.53,132.54
EURJPY,20100105,120100,132.53,132.53,132.53,132.53
EURJPY,20100105,120200,132.52,132.52,132.50,132.51
EURJPY,20100105,120300,132.50,132.54,132.50,132.54
EURJPY,20100105,120400,132.55,132.55,132.54,132.55
EURJPY,20100105,120500,132.54,132.56,132.54,132.56
EURJPY,20100105,120600,132.57,132.57,132.56,132.56
EURJPY,20100105,120700,132.55,132.55,132.52,132.55
EURJPY,20100105,120800,132.56,132.59,132.56,132.56
EURJPY,20100105,120900,132.55,132.57,132.55,132.55
EURJPY,20100105,121000,132.56,132.58,132.56,132.57
EURJPY,20100105,121100,132.56,132.57,132.56,132.57
EURJPY,20100105,121200,132.58,132.59,132.58,132.58
EURJPY,20100105,121300,132.58,132.58,132.58,132.58
EURJPY,20100105,121400,132.60,132.62,132.60,132.62
EURJPY,20100105,121500,132.63,132.64,132.63,132.64
EURJPY,20100105,121600,132.65,132.65,132.61,132.63
EURJPY,20100105,121700,132.62,132.62,132.60,132.60
EURJPY,20100105,121800,132.61,132.63,132.60,132.63
EURJPY,20100105,121900,132.64,132.65,132.63,132.65
EURJPY,20100105,122000,132.66,132.67,132.65,132.67
EURJPY,20100105,122100,132.68,132.70,132.67,132.70
EURJPY,20100105,122200,132.69,132.69,132.67,132.68
EURJPY,20100105,122300,132.69,132.70,132.68,132.70
EURJPY,20100105,122400,132.71,132.73,132.71,132.73
EURJPY,20100105,122500,132.72,132.72,132.69,132.70
EURJPY,20100105,122600,132.71,132.72,132.71,132.72
EURJPY,20100105,122700,132.71,132.71,132.68,132.70
EURJPY,20100105,122800,132.73,132.74,132.68,132.70
EURJPY,20100105,122900,132.71,132.72,132.71,132.71
EURJPY,20100105,123000,132.70,132.72,132.70,132.71
EURJPY,20100105,123100,132.70,132.72,132.70,132.72
EURJPY,20100105,123200,132.73,132.77,132.73,132.77
EURJPY,20100105,123300,132.76,132.76,132.75,132.75
EURJPY,20100105,123400,132.76,132.77,132.74,132.74
EURJPY,20100105,123500,132.73,132.74,132.73,132.74
EURJPY,20100105,123600,132.75,132.78,132.75,132.78
EURJPY,20100105,123700,132.77,132.78,132.75,132.75
EURJPY,20100105,123800,132.76,132.80,132.76,132.80
EURJPY,20100105,123900,132.79,132.79,132.76,132.76
EURJPY,20100105,124000,132.75,132.76,132.73,132.76
EURJPY,20100105,124100,132.77,132.80,132.77,132.79
EURJPY,20100105,124200,132.78,132.78,132.76,132.76
EURJPY,20100105,124300,132.75,132.75,132.72,132.72
EURJPY,20100105,124400,132.71,132.74,132.68,132.74
EURJPY,20100105,124500,132.75,132.77,132.74,132.75
EURJPY,20100105,124600,132.76,132.77,132.76,132.76
EURJPY,20100105,124700,132.76,132.76,132.75,132.75
EURJPY,20100105,124800,132.74,132.75,132.74,132.74
EURJPY,20100105,124900,132.73,132.74,132.70,132.71
EURJPY,20100105,125000,132.72,132.73,132.72,132.73
EURJPY,20100105,125100,132.74,132.77,132.74,132.77
EURJPY,20100105,125200,132.76,132.76,132.75,132.76
EURJPY,20100105,125300,132.77,132.78,132.76,132.77
EURJPY,20100105,125400,132.78,132.81,132.78,132.80
EURJPY,20100105,125500,132.79,132.80,132.78,132.79
EURJPY,20100105,125600,132.78,132.79,132.78,132.78
EURJPY,20100105,125700,132.77,132.79,132.77,132.79
EURJPY,20100105,125800,132.80,132.81,132.79,132.80
EURJPY,20100105,125900,132.79,132.80,132.78,132.79
EURJPY,20100105,130000,132.78,132.78,132.77,132.77
EURJPY,20100105,130100,132.78,132.83,132.78,132.82
EURJPY,20100105,130200,132.81,132.81,132.79,132.79
EURJPY,20100105,130300,132.80,132.80,132.79,132.80
EURJPY,20100105,130400,132.80,132.80,132.78,132.78
EURJPY,20100105,130500,132.77,132.77,132.76,132.77
EURJPY,20100105,130600,132.76,132.77,132.73,132.77
EURJPY,20100105,130700,132.78,132.79,132.77,132.79
EURJPY,20100105,130800,132.80,132.81,132.76,132.77
EURJPY,20100105,130900,132.78,132.80,132.78,132.79
EURJPY,20100105,131000,132.78,132.79,132.77,132.79
EURJPY,20100105,131100,132.80,132.81,132.80,132.81
EURJPY,20100105,131200,132.80,132.81,132.79,132.79
EURJPY,20100105,131300,132.78,132.78,132.75,132.76
EURJPY,20100105,131400,132.77,132.77,132.74,132.74
EURJPY,20100105,131500,132.73,132.74,132.73,132.74
EURJPY,20100105,131600,132.74,132.74,132.72,132.72
EURJPY,20100105,131700,132.73,132.77,132.73,132.77
EURJPY,20100105,131800,132.76,132.77,132.75,132.76
EURJPY,20100105,131900,132.75,132.76,132.74,132.76
EURJPY,20100105,132000,132.77,132.79,132.77,132.77
EURJPY,20100105,132100,132.78,132.79,132.78,132.79
EURJPY,20100105,132200,132.78,132.79,132.77,132.78
EURJPY,20100105,132300,132.79,132.80,132.78,132.80
EURJPY,20100105,132400,132.79,132.79,132.78,132.79
EURJPY,20100105,132500,132.78,132.79,132.78,132.79
EURJPY,20100105,132600,132.78,132.79,132.77,132.78
EURJPY,20100105,132700,132.77,132.77,132.76,132.76
EURJPY,20100105,132800,132.77,132.78,132.75,132.78
EURJPY,20100105,132900,132.79,132.85,132.79,132.84
EURJPY,20100105,133000,132.83,132.85,132.82,132.85
EURJPY,20100105,133100,132.84,132.84,132.81,132.82
EURJPY,20100105,133200,132.81,132.83,132.81,132.83
EURJPY,20100105,133300,132.82,132.82,132.81,132.82
EURJPY,20100105,133400,132.81,132.81,132.79,132.79
EURJPY,20100105,133500,132.80,132.80,132.79,132.80
EURJPY,20100105,133600,132.80,132.80,132.79,132.80
EURJPY,20100105,133700,132.81,132.82,132.80,132.82
EURJPY,20100105,133800,132.81,132.81,132.77,132.79
EURJPY,20100105,133900,132.78,132.79,132.77,132.79
EURJPY,20100105,134000,132.78,132.78,132.72,132.72
EURJPY,20100105,134100,132.71,132.74,132.71,132.73
EURJPY,20100105,134200,132.72,132.73,132.65,132.67
EURJPY,20100105,134300,132.68,132.69,132.66,132.67
EURJPY,20100105,134400,132.66,132.69,132.66,132.68
EURJPY,20100105,134500,132.69,132.69,132.65,132.68
EURJPY,20100105,134600,132.69,132.71,132.69,132.71
EURJPY,20100105,134700,132.72,132.73,132.71,132.73
EURJPY,20100105,134800,132.74,132.76,132.73,132.75
EURJPY,20100105,134900,132.74,132.78,132.73,132.78
EURJPY,20100105,135000,132.79,132.79,132.75,132.76
EURJPY,20100105,135100,132.75,132.77,132.74,132.76
EURJPY,20100105,135200,132.77,132.77,132.76,132.76
EURJPY,20100105,135300,132.77,132.77,132.76,132.77
EURJPY,20100105,135400,132.76,132.77,132.76,132.77
EURJPY,20100105,135500,132.76,132.76,132.76,132.76
EURJPY,20100105,135600,132.75,132.77,132.73,132.76
EURJPY,20100105,135700,132.75,132.76,132.75,132.76
EURJPY,20100105,135800,132.75,132.76,132.74,132.74
EURJPY,20100105,135900,132.75,132.75,132.73,132.73
EURJPY,20100105,140000,132.74,132.74,132.72,132.72
EURJPY,20100105,140100,132.71,132.74,132.71,132.72
EURJPY,20100105,140200,132.73,132.75,132.73,132.73
EURJPY,20100105,140300,132.72,132.72,132.69,132.71
EURJPY,20100105,140400,132.72,132.72,132.72,132.72
EURJPY,20100105,140500,132.71,132.71,132.67,132.67
EURJPY,20100105,140600,132.68,132.68,132.64,132.65
EURJPY,20100105,140700,132.64,132.64,132.61,132.63
EURJPY,20100105,140800,132.64,132.65,132.64,132.64
EURJPY,20100105,140900,132.63,132.63,132.60,132.60
EURJPY,20100105,141000,132.59,132.60,132.58,132.60
EURJPY,20100105,141100,132.59,132.59,132.58,132.58
EURJPY,20100105,141200,132.59,132.60,132.54,132.54
EURJPY,20100105,141300,132.55,132.55,132.50,132.51
EURJPY,20100105,141400,132.50,132.51,132.47,132.47
EURJPY,20100105,141500,132.46,132.50,132.44,132.50
EURJPY,20100105,141600,132.51,132.52,132.50,132.51
EURJPY,20100105,141700,132.52,132.53,132.51,132.53
EURJPY,20100105,141800,132.52,132.55,132.51,132.55
EURJPY,20100105,141900,132.54,132.55,132.53,132.54
EURJPY,20100105,142000,132.53,132.56,132.53,132.54
EURJPY,20100105,142100,132.55,132.55,132.48,132.50
EURJPY,20100105,142200,132.51,132.53,132.49,132.49
EURJPY,20100105,142300,132.48,132.50,132.48,132.50
EURJPY,20100105,142400,132.49,132.49,132.48,132.48
EURJPY,20100105,142500,132.47,132.48,132.44,132.44
EURJPY,20100105,142600,132.45,132.49,132.45,132.49
EURJPY,20100105,142700,132.50,132.51,132.50,132.51
EURJPY,20100105,142800,132.50,132.52,132.50,132.52
EURJPY,20100105,142900,132.51,132.54,132.44,132.45
EURJPY,20100105,143000,132.46,132.48,132.45,132.45
EURJPY,20100105,143100,132.46,132.46,132.44,132.44
EURJPY,20100105,143200,132.43,132.46,132.43,132.46
EURJPY,20100105,143300,132.45,132.46,132.43,132.44
EURJPY,20100105,143400,132.43,132.45,132.42,132.44
EURJPY,20100105,143500,132.43,132.46,132.43,132.46
EURJPY,20100105,143600,132.45,132.48,132.44,132.45
EURJPY,20100105,143700,132.44,132.46,132.44,132.45
EURJPY,20100105,143800,132.44,132.44,132.39,132.39
EURJPY,20100105,143900,132.40,132.40,132.36,132.37
EURJPY,20100105,144000,132.38,132.39,132.36,132.37
EURJPY,20100105,144100,132.36,132.38,132.35,132.37
EURJPY,20100105,144200,132.36,132.39,132.36,132.38
EURJPY,20100105,144300,132.39,132.40,132.38,132.38
EURJPY,20100105,144400,132.37,132.39,132.37,132.38
EURJPY,20100105,144500,132.37,132.37,132.34,132.36
EURJPY,20100105,144600,132.35,132.35,132.32,132.34
EURJPY,20100105,144700,132.35,132.35,132.31,132.32
EURJPY,20100105,144800,132.33,132.33,132.31,132.33
EURJPY,20100105,144900,132.32,132.33,132.29,132.31
EURJPY,20100105,145000,132.30,132.34,132.30,132.32
EURJPY,20100105,145100,132.33,132.33,132.30,132.30
EURJPY,20100105,145200,132.31,132.34,132.31,132.32
EURJPY,20100105,145300,132.31,132.34,132.30,132.32
EURJPY,20100105,145400,132.31,132.33,132.30,132.31
EURJPY,20100105,145500,132.30,132.33,132.29,132.33
EURJPY,20100105,145600,132.32,132.34,132.32,132.34
EURJPY,20100105,145700,132.35,132.36,132.34,132.35
EURJPY,20100105,145800,132.34,132.39,132.34,132.38
EURJPY,20100105,145900,132.37,132.37,132.36,132.37
EURJPY,20100105,150000,132.38,132.39,132.35,132.35
EURJPY,20100105,150100,132.34,132.34,132.28,132.29
EURJPY,20100105,150200,132.30,132.30,132.25,132.28
EURJPY,20100105,150300,132.29,132.31,132.29,132.29
EURJPY,20100105,150400,132.28,132.32,132.28,132.31
EURJPY,20100105,150500,132.30,132.33,132.28,132.29
EURJPY,20100105,150600,132.28,132.33,132.28,132.33
EURJPY,20100105,150700,132.34,132.34,132.32,132.32
EURJPY,20100105,150800,132.31,132.35,132.31,132.34
EURJPY,20100105,150900,132.33,132.33,132.32,132.32
EURJPY,20100105,151000,132.33,132.34,132.33,132.33
EURJPY,20100105,151100,132.32,132.34,132.32,132.34
EURJPY,20100105,151200,132.33,132.33,132.30,132.32
EURJPY,20100105,151300,132.31,132.31,132.29,132.29
EURJPY,20100105,151400,132.30,132.31,132.28,132.28
EURJPY,20100105,151500,132.26,132.26,132.23,132.23
EURJPY,20100105,151600,132.22,132.22,132.03,132.03
EURJPY,20100105,151700,132.02,132.05,131.97,131.98
EURJPY,20100105,151800,131.97,131.97,131.90,131.92
EURJPY,20100105,151900,131.93,131.98,131.93,131.98
EURJPY,20100105,152000,131.99,132.05,131.98,132.03
EURJPY,20100105,152100,132.04,132.05,132.03,132.03
EURJPY,20100105,152200,132.04,132.06,132.03,132.05
EURJPY,20100105,152300,132.04,132.09,132.04,132.07
EURJPY,20100105,152400,132.06,132.08,132.06,132.06
EURJPY,20100105,152500,132.07,132.08,132.05,132.06
EURJPY,20100105,152600,132.05,132.07,132.02,132.02
EURJPY,20100105,152700,132.03,132.07,132.02,132.07
EURJPY,20100105,152800,132.08,132.09,132.06,132.07
EURJPY,20100105,152900,132.08,132.09,132.06,132.07
EURJPY,20100105,153000,132.06,132.11,132.06,132.11
EURJPY,20100105,153100,132.12,132.14,132.05,132.06
EURJPY,20100105,153200,132.07,132.12,132.07,132.12
EURJPY,20100105,153300,132.11,132.16,132.11,132.15
EURJPY,20100105,153400,132.14,132.15,132.12,132.14
EURJPY,20100105,153500,132.13,132.14,132.01,132.01
EURJPY,20100105,153600,131.98,132.00,131.97,131.99
EURJPY,20100105,153700,132.00,132.01,131.96,131.99
EURJPY,20100105,153800,131.98,132.00,131.96,131.97
EURJPY,20100105,153900,131.96,131.97,131.93,131.93
EURJPY,20100105,154000,131.94,131.94,131.85,131.86
EURJPY,20100105,154100,131.85,131.87,131.84,131.85
EURJPY,20100105,154200,131.84,131.86,131.83,131.83
EURJPY,20100105,154300,131.82,131.84,131.80,131.82
EURJPY,20100105,154400,131.81,131.89,131.81,131.89
EURJPY,20100105,154500,131.88,131.90,131.88,131.90
EURJPY,20100105,154600,131.88,131.91,131.87,131.90
EURJPY,20100105,154700,131.91,131.92,131.86,131.87
EURJPY,20100105,154800,131.88,131.89,131.87,131.89
EURJPY,20100105,154900,131.88,131.89,131.88,131.89
EURJPY,20100105,155000,131.88,131.90,131.83,131.83
EURJPY,20100105,155100,131.84,131.88,131.83,131.86
EURJPY,20100105,155200,131.85,131.86,131.84,131.86
EURJPY,20100105,155300,131.87,131.88,131.85,131.88
EURJPY,20100105,155400,131.87,131.87,131.86,131.86
EURJPY,20100105,155500,131.87,131.87,131.78,131.80
EURJPY,20100105,155600,131.81,131.84,131.80,131.82
EURJPY,20100105,155700,131.81,131.82,131.80,131.81
EURJPY,20100105,155800,131.80,131.80,131.68,131.68
EURJPY,20100105,155900,131.69,131.71,131.68,131.68
EURJPY,20100105,160000,131.69,131.69,131.61,131.61
EURJPY,20100105,160100,131.59,131.59,131.51,131.56
EURJPY,20100105,160200,131.55,131.62,131.55,131.60
EURJPY,20100105,160300,131.59,131.61,131.57,131.61
EURJPY,20100105,160400,131.62,131.67,131.62,131.67
EURJPY,20100105,160500,131.66,131.71,131.66,131.70
EURJPY,20100105,160600,131.69,131.74,131.68,131.71
EURJPY,20100105,160700,131.72,131.79,131.72,131.79
EURJPY,20100105,160800,131.78,131.78,131.74,131.75
EURJPY,20100105,160900,131.76,131.80,131.75,131.77
EURJPY,20100105,161000,131.76,131.78,131.76,131.77
EURJPY,20100105,161100,131.78,131.80,131.76,131.79
EURJPY,20100105,161200,131.80,131.83,131.80,131.82
EURJPY,20100105,161300,131.83,131.85,131.82,131.82
EURJPY,20100105,161400,131.81,131.85,131.81,131.84
EURJPY,20100105,161500,131.83,131.86,131.83,131.85
EURJPY,20100105,161600,131.84,131.85,131.81,131.81
EURJPY,20100105,161700,131.82,131.85,131.82,131.84
EURJPY,20100105,161800,131.83,131.83,131.79,131.82
EURJPY,20100105,161900,131.81,131.83,131.81,131.83
EURJPY,20100105,162000,131.84,131.87,131.84,131.86
EURJPY,20100105,162100,131.88,131.88,131.83,131.85
EURJPY,20100105,162200,131.84,131.84,131.83,131.83
EURJPY,20100105,162300,131.84,131.87,131.83,131.86
EURJPY,20100105,162400,131.88,131.89,131.87,131.87
EURJPY,20100105,162500,131.88,131.89,131.86,131.87
EURJPY,20100105,162600,131.88,131.90,131.87,131.90
EURJPY,20100105,162700,131.91,131.93,131.90,131.92
EURJPY,20100105,162800,131.93,132.01,131.93,131.99
EURJPY,20100105,162900,131.98,132.03,131.97,132.03
EURJPY,20100105,163000,132.02,132.04,132.02,132.02
EURJPY,20100105,163100,132.03,132.05,132.03,132.04
EURJPY,20100105,163200,132.03,132.04,132.02,132.03
EURJPY,20100105,163300,132.02,132.04,132.02,132.04
EURJPY,20100105,163400,132.03,132.05,132.02,132.04
EURJPY,20100105,163500,132.05,132.05,132.02,132.03
EURJPY,20100105,163600,132.02,132.04,132.00,132.03
EURJPY,20100105,163700,132.02,132.05,132.01,132.03
EURJPY,20100105,163800,132.01,132.04,132.01,132.03
EURJPY,20100105,163900,132.04,132.05,132.03,132.03
EURJPY,20100105,164000,132.04,132.05,132.03,132.05
EURJPY,20100105,164100,132.06,132.06,132.04,132.05
EURJPY,20100105,164200,132.06,132.07,132.04,132.07
EURJPY,20100105,164300,132.08,132.09,132.07,132.09
EURJPY,20100105,164400,132.10,132.12,132.09,132.10
EURJPY,20100105,164500,132.11,132.12,132.11,132.11
EURJPY,20100105,164600,132.12,132.12,132.09,132.09
EURJPY,20100105,164700,132.08,132.09,132.05,132.06
EURJPY,20100105,164800,132.05,132.06,132.02,132.02
EURJPY,20100105,164900,132.03,132.05,132.02,132.03
EURJPY,20100105,165000,132.02,132.06,132.02,132.06
EURJPY,20100105,165100,132.07,132.08,132.06,132.07
EURJPY,20100105,165200,132.06,132.08,132.06,132.07
EURJPY,20100105,165300,132.06,132.06,132.02,132.02
EURJPY,20100105,165400,132.01,132.01,131.98,131.99
EURJPY,20100105,165500,131.98,131.98,131.96,131.97
EURJPY,20100105,165600,131.98,131.98,131.95,131.95
EURJPY,20100105,165700,131.94,131.96,131.94,131.96
EURJPY,20100105,165800,131.95,131.97,131.94,131.96
EURJPY,20100105,165900,131.95,131.97,131.95,131.97
EURJPY,20100105,170000,131.96,131.96,131.89,131.92
EURJPY,20100105,170100,131.93,131.95,131.93,131.93
EURJPY,20100105,170200,131.92,131.93,131.92,131.93
EURJPY,20100105,170300,131.94,131.95,131.93,131.95
EURJPY,20100105,170400,131.94,131.96,131.94,131.96
EURJPY,20100105,170500,131.95,131.96,131.94,131.95
EURJPY,20100105,170600,131.94,132.00,131.94,132.00
EURJPY,20100105,170700,132.01,132.02,132.00,132.02
EURJPY,20100105,170800,132.03,132.03,132.01,132.03
EURJPY,20100105,170900,132.04,132.05,132.04,132.04
EURJPY,20100105,171000,132.05,132.06,132.04,132.05
EURJPY,20100105,171100,132.04,132.04,131.99,131.99
EURJPY,20100105,171200,132.00,132.02,131.99,132.00
EURJPY,20100105,171300,131.99,132.02,131.98,132.01
EURJPY,20100105,171400,132.02,132.02,131.99,132.00
EURJPY,20100105,171500,131.99,132.00,131.98,131.98
EURJPY,20100105,171600,131.97,131.99,131.94,131.94
EURJPY,20100105,171700,131.93,131.95,131.92,131.93
EURJPY,20100105,171800,131.92,131.93,131.90,131.90
EURJPY,20100105,171900,131.89,131.90,131.89,131.89
EURJPY,20100105,172000,131.88,131.90,131.88,131.90
EURJPY,20100105,172100,131.89,131.90,131.84,131.85
EURJPY,20100105,172200,131.86,131.87,131.85,131.85
EURJPY,20100105,172300,131.86,131.86,131.81,131.84
EURJPY,20100105,172400,131.85,131.85,131.80,131.81
EURJPY,20100105,172500,131.82,131.84,131.82,131.82
EURJPY,20100105,172600,131.81,131.81,131.78,131.81
EURJPY,20100105,172700,131.80,131.81,131.77,131.78
EURJPY,20100105,172800,131.77,131.78,131.73,131.74
EURJPY,20100105,172900,131.73,131.73,131.69,131.72
EURJPY,20100105,173000,131.73,131.74,131.73,131.74
EURJPY,20100105,173100,131.73,131.74,131.71,131.71
EURJPY,20100105,173200,131.70,131.72,131.70,131.71
EURJPY,20100105,173300,131.70,131.75,131.70,131.75
EURJPY,20100105,173400,131.74,131.76,131.74,131.75
EURJPY,20100105,173500,131.74,131.75,131.73,131.73
EURJPY,20100105,173600,131.72,131.73,131.69,131.72
EURJPY,20100105,173700,131.73,131.73,131.72,131.72
EURJPY,20100105,173800,131.73,131.74,131.71,131.74
EURJPY,20100105,173900,131.75,131.76,131.75,131.76
EURJPY,20100105,174000,131.75,131.75,131.74,131.75
EURJPY,20100105,174100,131.74,131.74,131.72,131.73
EURJPY,20100105,174200,131.74,131.75,131.73,131.75
EURJPY,20100105,174300,131.76,131.78,131.76,131.78
EURJPY,20100105,174400,131.77,131.79,131.77,131.79
EURJPY,20100105,174500,131.78,131.80,131.78,131.79
EURJPY,20100105,174600,131.80,131.81,131.79,131.81
EURJPY,20100105,174700,131.82,131.82,131.80,131.80
EURJPY,20100105,174800,131.81,131.82,131.81,131.82
EURJPY,20100105,174900,131.81,131.82,131.76,131.76
EURJPY,20100105,175000,131.77,131.77,131.76,131.77
EURJPY,20100105,175100,131.77,131.78,131.77,131.78
EURJPY,20100105,175200,131.79,131.79,131.74,131.74
EURJPY,20100105,175300,131.75,131.76,131.74,131.74
EURJPY,20100105,175400,131.75,131.75,131.72,131.72
EURJPY,20100105,175500,131.73,131.73,131.69,131.72
EURJPY,20100105,175600,131.73,131.73,131.70,131.71
EURJPY,20100105,175700,131.70,131.70,131.69,131.70
EURJPY,20100105,175800,131.71,131.75,131.70,131.75
EURJPY,20100105,175900,131.76,131.78,131.76,131.77
EURJPY,20100105,180000,131.78,131.78,131.72,131.72
EURJPY,20100105,180100,131.73,131.75,131.73,131.74
EURJPY,20100105,180200,131.73,131.73,131.72,131.73
EURJPY,20100105,180300,131.72,131.73,131.70,131.70
EURJPY,20100105,180400,131.69,131.71,131.69,131.69
EURJPY,20100105,180500,131.70,131.72,131.70,131.72
EURJPY,20100105,180600,131.72,131.72,131.71,131.71
EURJPY,20100105,180700,131.72,131.73,131.68,131.68
EURJPY,20100105,180800,131.67,131.69,131.65,131.68
EURJPY,20100105,180900,131.67,131.72,131.67,131.72
EURJPY,20100105,181000,131.71,131.74,131.71,131.73
EURJPY,20100105,181100,131.74,131.76,131.74,131.74
EURJPY,20100105,181200,131.75,131.75,131.73,131.75
EURJPY,20100105,181300,131.74,131.75,131.73,131.73
EURJPY,20100105,181400,131.72,131.76,131.71,131.76
EURJPY,20100105,181500,131.77,131.77,131.75,131.75
EURJPY,20100105,181600,131.74,131.74,131.71,131.73
EURJPY,20100105,181700,131.72,131.73,131.71,131.72
EURJPY,20100105,181800,131.71,131.74,131.71,131.73
EURJPY,20100105,181900,131.73,131.74,131.71,131.71
EURJPY,20100105,182000,131.72,131.73,131.72,131.73
EURJPY,20100105,182100,131.73,131.73,131.72,131.72
EURJPY,20100105,182200,131.71,131.77,131.71,131.73
EURJPY,20100105,182300,131.74,131.74,131.67,131.68
EURJPY,20100105,182400,131.67,131.70,131.65,131.66
EURJPY,20100105,182500,131.65,131.65,131.62,131.64
EURJPY,20100105,182600,131.63,131.63,131.60,131.60
EURJPY,20100105,182700,131.61,131.61,131.60,131.60
EURJPY,20100105,182800,131.59,131.60,131.58,131.59
EURJPY,20100105,182900,131.60,131.61,131.60,131.60
EURJPY,20100105,183000,131.59,131.63,131.59,131.62
EURJPY,20100105,183100,131.61,131.63,131.61,131.63
EURJPY,20100105,183200,131.62,131.62,131.59,131.60
EURJPY,20100105,183300,131.61,131.66,131.61,131.66
EURJPY,20100105,183400,131.65,131.66,131.63,131.66
EURJPY,20100105,183500,131.65,131.67,131.65,131.67
EURJPY,20100105,183600,131.66,131.67,131.65,131.66
EURJPY,20100105,183700,131.67,131.67,131.65,131.65
EURJPY,20100105,183800,131.66,131.68,131.66,131.67
EURJPY,20100105,183900,131.68,131.69,131.68,131.68
EURJPY,20100105,184000,131.69,131.69,131.67,131.68
EURJPY,20100105,184100,131.67,131.69,131.67,131.69
EURJPY,20100105,184200,131.68,131.68,131.68,131.68
EURJPY,20100105,184300,131.69,131.69,131.68,131.68
EURJPY,20100105,184400,131.67,131.68,131.67,131.68
EURJPY,20100105,184500,131.69,131.69,131.68,131.69
EURJPY,20100105,184600,131.69,131.70,131.68,131.68
EURJPY,20100105,184700,131.68,131.68,131.66,131.66
EURJPY,20100105,184800,131.67,131.68,131.64,131.68
EURJPY,20100105,184900,131.67,131.69,131.67,131.69
EURJPY,20100105,185000,131.68,131.68,131.65,131.65
EURJPY,20100105,185100,131.66,131.67,131.66,131.67
EURJPY,20100105,185200,131.68,131.69,131.68,131.68
EURJPY,20100105,185300,131.69,131.71,131.69,131.71
EURJPY,20100105,185400,131.72,131.72,131.68,131.69
EURJPY,20100105,185500,131.70,131.72,131.70,131.72
EURJPY,20100105,185600,131.73,131.73,131.72,131.72
EURJPY,20100105,185700,131.71,131.74,131.71,131.73
EURJPY,20100105,185800,131.74,131.75,131.73,131.73
EURJPY,20100105,185900,131.72,131.73,131.72,131.73
EURJPY,20100105,190000,131.72,131.74,131.71,131.73
EURJPY,20100105,190100,131.74,131.74,131.69,131.69
EURJPY,20100105,190200,131.68,131.68,131.65,131.66
EURJPY,20100105,190300,131.67,131.69,131.67,131.68
EURJPY,20100105,190400,131.67,131.67,131.64,131.64
EURJPY,20100105,190500,131.65,131.70,131.65,131.68
EURJPY,20100105,190600,131.69,131.69,131.67,131.68
EURJPY,20100105,190700,131.67,131.67,131.65,131.66
EURJPY,20100105,190800,131.65,131.65,131.61,131.61
EURJPY,20100105,190900,131.60,131.62,131.59,131.61
EURJPY,20100105,191000,131.63,131.65,131.62,131.64
EURJPY,20100105,191100,131.65,131.65,131.62,131.64
EURJPY,20100105,191200,131.63,131.66,131.62,131.64
EURJPY,20100105,191300,131.63,131.64,131.62,131.62
EURJPY,20100105,191400,131.63,131.63,131.62,131.62
EURJPY,20100105,191500,131.63,131.63,131.62,131.63
EURJPY,20100105,191600,131.62,131.62,131.61,131.61
EURJPY,20100105,191700,131.62,131.62,131.61,131.62
EURJPY,20100105,191800,131.62,131.62,131.62,131.62
EURJPY,20100105,191900,131.61,131.62,131.60,131.60
EURJPY,20100105,192000,131.61,131.62,131.60,131.61
EURJPY,20100105,192100,131.60,131.62,131.59,131.61
EURJPY,20100105,192200,131.60,131.61,131.59,131.60
EURJPY,20100105,192300,131.59,131.59,131.55,131.55
EURJPY,20100105,192400,131.56,131.57,131.55,131.55
EURJPY,20100105,192500,131.56,131.56,131.53,131.54
EURJPY,20100105,192600,131.55,131.55,131.53,131.53
EURJPY,20100105,192700,131.54,131.54,131.53,131.53
EURJPY,20100105,192800,131.53,131.53,131.53,131.53
EURJPY,20100105,192900,131.54,131.56,131.54,131.54
EURJPY,20100105,193000,131.55,131.55,131.54,131.54
EURJPY,20100105,193100,131.53,131.53,131.51,131.51
EURJPY,20100105,193200,131.52,131.54,131.52,131.52
EURJPY,20100105,193300,131.51,131.51,131.46,131.46
EURJPY,20100105,193400,131.45,131.48,131.44,131.47
EURJPY,20100105,193500,131.48,131.52,131.47,131.51
EURJPY,20100105,193600,131.52,131.52,131.50,131.50
EURJPY,20100105,193700,131.51,131.54,131.51,131.54
EURJPY,20100105,193800,131.53,131.56,131.53,131.53
EURJPY,20100105,193900,131.53,131.53,131.52,131.53
EURJPY,20100105,194000,131.54,131.56,131.53,131.56
EURJPY,20100105,194100,131.55,131.56,131.55,131.55
EURJPY,20100105,194200,131.56,131.59,131.56,131.59
EURJPY,20100105,194300,131.58,131.58,131.55,131.56
EURJPY,20100105,194400,131.55,131.56,131.55,131.56
EURJPY,20100105,194500,131.57,131.57,131.54,131.54
EURJPY,20100105,194600,131.53,131.53,131.48,131.49
EURJPY,20100105,194700,131.48,131.51,131.48,131.51
EURJPY,20100105,194800,131.50,131.50,131.48,131.49
EURJPY,20100105,194900,131.48,131.50,131.46,131.50
EURJPY,20100105,195000,131.49,131.49,131.48,131.48
EURJPY,20100105,195100,131.47,131.49,131.46,131.47
EURJPY,20100105,195200,131.48,131.49,131.45,131.45
EURJPY,20100105,195300,131.46,131.47,131.46,131.47
EURJPY,20100105,195400,131.48,131.50,131.47,131.48
EURJPY,20100105,195500,131.49,131.53,131.48,131.53
EURJPY,20100105,195600,131.54,131.56,131.54,131.55
EURJPY,20100105,195700,131.54,131.54,131.51,131.51
EURJPY,20100105,195800,131.50,131.51,131.49,131.51
EURJPY,20100105,195900,131.50,131.50,131.48,131.50
EURJPY,20100105,200000,131.49,131.54,131.49,131.53
EURJPY,20100105,200100,131.52,131.53,131.51,131.53
EURJPY,20100105,200200,131.54,131.54,131.51,131.53
EURJPY,20100105,200300,131.54,131.57,131.54,131.56
EURJPY,20100105,200400,131.55,131.56,131.55,131.56
EURJPY,20100105,200500,131.55,131.57,131.54,131.57
EURJPY,20100105,200600,131.58,131.58,131.56,131.56
EURJPY,20100105,200700,131.55,131.57,131.55,131.56
EURJPY,20100105,200800,131.57,131.60,131.57,131.59
EURJPY,20100105,200900,131.60,131.61,131.60,131.60
EURJPY,20100105,201000,131.59,131.61,131.59,131.60
EURJPY,20100105,201100,131.59,131.59,131.57,131.57
EURJPY,20100105,201200,131.58,131.58,131.55,131.55
EURJPY,20100105,201300,131.56,131.59,131.56,131.59
EURJPY,20100105,201400,131.58,131.60,131.58,131.60
EURJPY,20100105,201500,131.61,131.61,131.59,131.60
EURJPY,20100105,201600,131.59,131.60,131.58,131.58
EURJPY,20100105,201700,131.59,131.60,131.58,131.59
EURJPY,20100105,201800,131.58,131.60,131.57,131.60
EURJPY,20100105,201900,131.61,131.62,131.60,131.62
EURJPY,20100105,202000,131.61,131.61,131.58,131.59
EURJPY,20100105,202100,131.58,131.59,131.58,131.59
EURJPY,20100105,202200,131.59,131.61,131.59,131.61
EURJPY,20100105,202300,131.60,131.61,131.60,131.60
EURJPY,20100105,202400,131.61,131.61,131.59,131.59
EURJPY,20100105,202500,131.60,131.61,131.59,131.61
EURJPY,20100105,202600,131.62,131.62,131.60,131.60
EURJPY,20100105,202700,131.61,131.61,131.59,131.59
EURJPY,20100105,202800,131.60,131.61,131.60,131.61
EURJPY,20100105,202900,131.62,131.63,131.61,131.61
EURJPY,20100105,203000,131.60,131.61,131.60,131.61
EURJPY,20100105,203100,131.60,131.61,131.59,131.60
EURJPY,20100105,203200,131.61,131.63,131.61,131.62
EURJPY,20100105,203300,131.61,131.63,131.61,131.61
EURJPY,20100105,203400,131.60,131.61,131.59,131.61
EURJPY,20100105,203500,131.60,131.62,131.60,131.62
EURJPY,20100105,203600,131.61,131.63,131.61,131.63
EURJPY,20100105,203700,131.64,131.64,131.64,131.64
EURJPY,20100105,203800,131.63,131.65,131.63,131.64
EURJPY,20100105,203900,131.65,131.65,131.62,131.62
EURJPY,20100105,204000,131.63,131.64,131.62,131.64
EURJPY,20100105,204100,131.65,131.68,131.65,131.68
EURJPY,20100105,204200,131.67,131.69,131.67,131.69
EURJPY,20100105,204300,131.68,131.68,131.67,131.68
EURJPY,20100105,204400,131.69,131.69,131.68,131.69
EURJPY,20100105,204500,131.70,131.72,131.70,131.72
EURJPY,20100105,204600,131.71,131.72,131.71,131.71
EURJPY,20100105,204700,131.72,131.74,131.71,131.73
EURJPY,20100105,204800,131.72,131.72,131.70,131.71
EURJPY,20100105,204900,131.70,131.70,131.70,131.70
EURJPY,20100105,205000,131.70,131.71,131.69,131.70
EURJPY,20100105,205100,131.71,131.75,131.71,131.75
EURJPY,20100105,205200,131.74,131.74,131.72,131.73
EURJPY,20100105,205300,131.72,131.73,131.70,131.71
EURJPY,20100105,205400,131.70,131.71,131.70,131.71
EURJPY,20100105,205500,131.72,131.72,131.71,131.72
EURJPY,20100105,205600,131.71,131.75,131.70,131.75
EURJPY,20100105,205700,131.76,131.76,131.75,131.75
EURJPY,20100105,205800,131.76,131.78,131.75,131.78
EURJPY,20100105,205900,131.77,131.81,131.77,131.80
EURJPY,20100105,210000,131.79,131.81,131.79,131.81
EURJPY,20100105,210100,131.80,131.81,131.79,131.79
EURJPY,20100105,210200,131.79,131.80,131.79,131.80
EURJPY,20100105,210300,131.79,131.79,131.75,131.75
EURJPY,20100105,210400,131.75,131.75,131.75,131.75
EURJPY,20100105,210500,131.74,131.75,131.74,131.75
EURJPY,20100105,210600,131.75,131.75,131.72,131.73
EURJPY,20100105,210700,131.72,131.74,131.72,131.72
EURJPY,20100105,210800,131.73,131.73,131.72,131.72
EURJPY,20100105,210900,131.71,131.72,131.71,131.72
EURJPY,20100105,211000,131.71,131.73,131.71,131.73
EURJPY,20100105,211100,131.72,131.72,131.70,131.71
EURJPY,20100105,211200,131.72,131.72,131.70,131.70
EURJPY,20100105,211300,131.69,131.70,131.69,131.70
EURJPY,20100105,211400,131.69,131.70,131.68,131.69
EURJPY,20100105,211500,131.68,131.69,131.68,131.69
EURJPY,20100105,211600,131.70,131.70,131.68,131.69
EURJPY,20100105,211700,131.70,131.70,131.70,131.70
EURJPY,20100105,211800,131.70,131.71,131.70,131.71
EURJPY,20100105,211900,131.70,131.71,131.70,131.71
EURJPY,20100105,212000,131.72,131.72,131.72,131.72
EURJPY,20100105,212100,131.72,131.73,131.72,131.73
EURJPY,20100105,212200,131.72,131.73,131.71,131.73
EURJPY,20100105,212300,131.72,131.73,131.72,131.72
EURJPY,20100105,212400,131.73,131.73,131.71,131.72
EURJPY,20100105,212500,131.71,131.71,131.70,131.70
EURJPY,20100105,212600,131.71,131.72,131.71,131.71
EURJPY,20100105,212700,131.70,131.70,131.70,131.70
EURJPY,20100105,212800,131.71,131.73,131.71,131.73
EURJPY,20100105,212900,131.74,131.74,131.73,131.73
EURJPY,20100105,213000,131.72,131.72,131.71,131.71
EURJPY,20100105,213100,131.72,131.72,131.71,131.71
EURJPY,20100105,213200,131.70,131.71,131.70,131.71
EURJPY,20100105,213300,131.72,131.72,131.72,131.72
EURJPY,20100105,213400,131.72,131.72,131.71,131.72
EURJPY,20100105,213500,131.73,131.73,131.72,131.73
EURJPY,20100105,213600,131.72,131.73,131.71,131.71
EURJPY,20100105,213700,131.72,131.73,131.71,131.72
EURJPY,20100105,213800,131.72,131.72,131.72,131.72
EURJPY,20100105,213900,131.71,131.72,131.71,131.72
EURJPY,20100105,214000,131.73,131.74,131.72,131.73
EURJPY,20100105,214100,131.74,131.74,131.74,131.74
EURJPY,20100105,214200,131.73,131.75,131.73,131.74
EURJPY,20100105,214300,131.75,131.76,131.75,131.76
EURJPY,20100105,214400,131.75,131.75,131.73,131.73
EURJPY,20100105,214500,131.74,131.74,131.73,131.73
EURJPY,20100105,214600,131.72,131.75,131.72,131.75
EURJPY,20100105,214700,131.74,131.75,131.71,131.72
EURJPY,20100105,214800,131.73,131.74,131.72,131.72
EURJPY,20100105,214900,131.71,131.72,131.68,131.72
EURJPY,20100105,215000,131.73,131.73,131.68,131.69
EURJPY,20100105,215100,131.70,131.71,131.69,131.70
EURJPY,20100105,215200,131.71,131.71,131.70,131.70
EURJPY,20100105,215300,131.69,131.69,131.69,131.69
EURJPY,20100105,215400,131.68,131.69,131.68,131.68
EURJPY,20100105,215500,131.67,131.67,131.66,131.67
EURJPY,20100105,215600,131.68,131.69,131.68,131.69
EURJPY,20100105,215700,131.70,131.70,131.68,131.70
EURJPY,20100105,215800,131.71,131.72,131.71,131.71
EURJPY,20100105,215900,131.72,131.73,131.72,131.73
EURJPY,20100105,220000,131.72,131.73,131.72,131.72
EURJPY,20100105,220100,131.71,131.72,131.70,131.72
EURJPY,20100105,220200,131.73,131.73,131.71,131.71
EURJPY,20100105,220300,131.72,131.72,131.69,131.69
EURJPY,20100105,220400,131.68,131.70,131.68,131.70
EURJPY,20100105,220500,131.69,131.72,131.68,131.72
EURJPY,20100105,220600,131.71,131.72,131.71,131.71
EURJPY,20100105,220700,131.72,131.73,131.72,131.73
EURJPY,20100105,220800,131.74,131.74,131.73,131.73
EURJPY,20100105,220900,131.72,131.72,131.71,131.72
EURJPY,20100105,221000,131.71,131.72,131.71,131.71
EURJPY,20100105,221100,131.72,131.73,131.72,131.72
EURJPY,20100105,221200,131.73,131.77,131.73,131.77
EURJPY,20100105,221300,131.78,131.78,131.78,131.78
EURJPY,20100105,221400,131.77,131.78,131.76,131.78
EURJPY,20100105,221500,131.77,131.78,131.77,131.78
EURJPY,20100105,221600,131.77,131.79,131.77,131.78
EURJPY,20100105,221700,131.79,131.80,131.77,131.77
EURJPY,20100105,221800,131.76,131.77,131.76,131.77
EURJPY,20100105,221900,131.77,131.77,131.76,131.77
EURJPY,20100105,222000,131.76,131.77,131.76,131.77
EURJPY,20100105,222100,131.76,131.77,131.76,131.76
EURJPY,20100105,222200,131.75,131.76,131.74,131.75
EURJPY,20100105,222300,131.74,131.75,131.74,131.74
EURJPY,20100105,222400,131.73,131.73,131.73,131.73
EURJPY,20100105,222500,131.72,131.72,131.71,131.71
EURJPY,20100105,222600,131.72,131.72,131.71,131.71
EURJPY,20100105,222700,131.70,131.71,131.70,131.70
EURJPY,20100105,222800,131.71,131.71,131.71,131.71
EURJPY,20100105,222900,131.71,131.72,131.71,131.72
EURJPY,20100105,223000,131.73,131.74,131.72,131.73
EURJPY,20100105,223100,131.72,131.75,131.72,131.73
EURJPY,20100105,223200,131.74,131.74,131.72,131.73
EURJPY,20100105,223300,131.72,131.72,131.70,131.71
EURJPY,20100105,223400,131.71,131.71,131.70,131.70
EURJPY,20100105,223500,131.69,131.70,131.67,131.67
EURJPY,20100105,223600,131.68,131.68,131.68,131.68
EURJPY,20100105,223700,131.68,131.68,131.67,131.68
EURJPY,20100105,223800,131.67,131.68,131.67,131.68
EURJPY,20100105,223900,131.69,131.71,131.68,131.71
EURJPY,20100105,224000,131.72,131.72,131.71,131.71
EURJPY,20100105,224100,131.72,131.75,131.71,131.74
EURJPY,20100105,224200,131.74,131.74,131.74,131.74
EURJPY,20100105,224300,131.73,131.73,131.73,131.73
EURJPY,20100105,224400,131.74,131.74,131.74,131.74
EURJPY,20100105,224500,131.73,131.75,131.73,131.75
EURJPY,20100105,224600,131.74,131.75,131.73,131.73
EURJPY,20100105,224700,131.72,131.74,131.72,131.73
EURJPY,20100105,224800,131.74,131.74,131.73,131.73
EURJPY,20100105,224900,131.74,131.74,131.70,131.70
EURJPY,20100105,225000,131.69,131.71,131.69,131.71
EURJPY,20100105,225100,131.70,131.71,131.69,131.69
EURJPY,20100105,225200,131.70,131.70,131.70,131.70
EURJPY,20100105,225300,131.70,131.70,131.69,131.69
EURJPY,20100105,225400,131.68,131.69,131.68,131.69
EURJPY,20100105,225500,131.69,131.69,131.68,131.69
EURJPY,20100105,225600,131.68,131.68,131.67,131.68
EURJPY,20100105,225700,131.68,131.68,131.68,131.68
EURJPY,20100105,225800,131.68,131.68,131.68,131.68
EURJPY,20100105,225900,131.67,131.70,131.67,131.70
EURJPY,20100105,230000,131.71,131.71,131.69,131.71
EURJPY,20100105,230100,131.70,131.75,131.70,131.74
EURJPY,20100105,230200,131.74,131.74,131.74,131.74
EURJPY,20100105,230300,131.73,131.73,131.72,131.72
EURJPY,20100105,230400,131.71,131.72,131.71,131.72
EURJPY,20100105,230500,131.72,131.73,131.71,131.73
EURJPY,20100105,230600,131.75,131.80,131.75,131.79
EURJPY,20100105,230700,131.80,131.81,131.79,131.81
EURJPY,20100105,230800,131.82,131.82,131.81,131.82
EURJPY,20100105,230900,131.82,131.82,131.81,131.81
EURJPY,20100105,231000,131.80,131.80,131.79,131.79
EURJPY,20100105,231100,131.79,131.79,131.79,131.79
EURJPY,20100105,231200,131.80,131.80,131.79,131.79
EURJPY,20100105,231300,131.78,131.78,131.75,131.75
EURJPY,20100105,231400,131.76,131.76,131.75,131.75
EURJPY,20100105,231500,131.74,131.76,131.74,131.74
EURJPY,20100105,231600,131.73,131.76,131.73,131.74
EURJPY,20100105,231700,131.75,131.75,131.73,131.75
EURJPY,20100105,231800,131.74,131.76,131.74,131.75
EURJPY,20100105,231900,131.74,131.77,131.74,131.76
EURJPY,20100105,232000,131.77,131.78,131.75,131.78
EURJPY,20100105,232100,131.77,131.77,131.75,131.77
EURJPY,20100105,232200,131.76,131.78,131.76,131.76
EURJPY,20100105,232300,131.77,131.79,131.77,131.78
EURJPY,20100105,232400,131.77,131.78,131.76,131.76
EURJPY,20100105,232500,131.77,131.77,131.75,131.75
EURJPY,20100105,232600,131.76,131.76,131.74,131.76
EURJPY,20100105,232700,131.77,131.77,131.77,131.77
EURJPY,20100105,232800,131.77,131.83,131.77,131.82
EURJPY,20100105,232900,131.81,131.83,131.81,131.81
EURJPY,20100105,233000,131.80,131.81,131.78,131.78
EURJPY,20100105,233100,131.77,131.78,131.77,131.78
EURJPY,20100105,233200,131.79,131.81,131.79,131.81
EURJPY,20100105,233300,131.80,131.81,131.79,131.81
EURJPY,20100105,233400,131.80,131.81,131.80,131.81
EURJPY,20100105,233500,131.80,131.80,131.78,131.80
EURJPY,20100105,233600,131.79,131.79,131.78,131.79
EURJPY,20100105,233700,131.78,131.81,131.78,131.81
EURJPY,20100105,233800,131.80,131.80,131.80,131.80
EURJPY,20100105,233900,131.80,131.82,131.80,131.81
EURJPY,20100105,234000,131.80,131.81,131.80,131.81
EURJPY,20100105,234100,131.80,131.80,131.79,131.79
EURJPY,20100105,234200,131.80,131.80,131.78,131.79
EURJPY,20100105,234300,131.78,131.78,131.77,131.78
EURJPY,20100105,234400,131.77,131.77,131.76,131.76
EURJPY,20100105,234500,131.77,131.77,131.76,131.76
EURJPY,20100105,234600,131.75,131.75,131.74,131.74
EURJPY,20100105,234700,131.73,131.73,131.72,131.73
EURJPY,20100105,234800,131.72,131.73,131.72,131.73
EURJPY,20100105,234900,131.73,131.74,131.72,131.74
EURJPY,20100105,235000,131.73,131.73,131.73,131.73
EURJPY,20100105,235100,131.74,131.74,131.73,131.73
EURJPY,20100105,235200,131.73,131.73,131.73,131.73
EURJPY,20100105,235300,131.73,131.73,131.72,131.72
EURJPY,20100105,235400,131.73,131.74,131.72,131.72
EURJPY,20100105,235500,131.73,131.73,131.73,131.73
EURJPY,20100105,235600,131.73,131.73,131.73,131.73
EURJPY,20100105,235700,131.73,131.73,131.72,131.72
EURJPY,20100105,235800,131.73,131.73,131.73,131.73
EURJPY,20100105,235900,131.73,131.73,131.73,131.73
EURJPY,20100106,000000,131.73,131.73,131.73,131.73
GBPCHF,20100105,000100,1.6570,1.6571,1.6569,1.6570
GBPCHF,20100105,000200,1.6571,1.6572,1.6570,1.6571
GBPCHF,20100105,000300,1.6572,1.6572,1.6570,1.6571
GBPCHF,20100105,000400,1.6570,1.6570,1.6568,1.6568
GBPCHF,20100105,000500,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100105,000600,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100105,000700,1.6567,1.6568,1.6565,1.6566
GBPCHF,20100105,000800,1.6567,1.6567,1.6566,1.6567
GBPCHF,20100105,000900,1.6568,1.6569,1.6568,1.6568
GBPCHF,20100105,001000,1.6569,1.6572,1.6569,1.6571
GBPCHF,20100105,001100,1.6570,1.6570,1.6568,1.6569
GBPCHF,20100105,001200,1.6569,1.6569,1.6569,1.6569
GBPCHF,20100105,001300,1.6570,1.6570,1.6569,1.6569
GBPCHF,20100105,001400,1.6568,1.6568,1.6568,1.6568
GBPCHF,20100105,001500,1.6569,1.6570,1.6569,1.6569
GBPCHF,20100105,001600,1.6570,1.6571,1.6570,1.6570
GBPCHF,20100105,001700,1.6571,1.6571,1.6569,1.6571
GBPCHF,20100105,001800,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100105,001900,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100105,002000,1.6571,1.6571,1.6571,1.6571
GBPCHF,20100105,002100,1.6572,1.6572,1.6572,1.6572
GBPCHF,20100105,002200,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100105,002300,1.6574,1.6577,1.6573,1.6577
GBPCHF,20100105,002400,1.6578,1.6587,1.6577,1.6586
GBPCHF,20100105,002500,1.6585,1.6585,1.6583,1.6585
GBPCHF,20100105,002600,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100105,002700,1.6583,1.6583,1.6583,1.6583
GBPCHF,20100105,002800,1.6582,1.6582,1.6579,1.6580
GBPCHF,20100105,002900,1.6579,1.6579,1.6578,1.6579
GBPCHF,20100105,003000,1.6578,1.6579,1.6578,1.6578
GBPCHF,20100105,003100,1.6577,1.6577,1.6575,1.6575
GBPCHF,20100105,003200,1.6574,1.6574,1.6573,1.6574
GBPCHF,20100105,003300,1.6573,1.6578,1.6573,1.6578
GBPCHF,20100105,003400,1.6579,1.6583,1.6579,1.6582
GBPCHF,20100105,003500,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100105,003600,1.6581,1.6583,1.6581,1.6582
GBPCHF,20100105,003700,1.6581,1.6581,1.6579,1.6580
GBPCHF,20100105,003800,1.6579,1.6580,1.6578,1.6578
GBPCHF,20100105,003900,1.6579,1.6579,1.6579,1.6579
GBPCHF,20100105,004000,1.6578,1.6579,1.6578,1.6578
GBPCHF,20100105,004100,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100105,004200,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100105,004300,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100105,004400,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100105,004500,1.6577,1.6577,1.6574,1.6575
GBPCHF,20100105,004600,1.6576,1.6576,1.6575,1.6575
GBPCHF,20100105,004700,1.6574,1.6575,1.6574,1.6574
GBPCHF,20100105,004800,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100105,004900,1.6574,1.6575,1.6574,1.6574
GBPCHF,20100105,005000,1.6575,1.6575,1.6575,1.6575
GBPCHF,20100105,005100,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100105,005200,1.6576,1.6576,1.6576,1.6576
GBPCHF,20100105,005300,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100105,005400,1.6575,1.6576,1.6575,1.6575
GBPCHF,20100105,005500,1.6576,1.6577,1.6575,1.6575
GBPCHF,20100105,005600,1.6576,1.6576,1.6575,1.6575
GBPCHF,20100105,005700,1.6576,1.6578,1.6576,1.6577
GBPCHF,20100105,005800,1.6576,1.6577,1.6576,1.6576
GBPCHF,20100105,005900,1.6575,1.6579,1.6575,1.6578
GBPCHF,20100105,010000,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100105,010100,1.6577,1.6579,1.6576,1.6579
GBPCHF,20100105,010200,1.6578,1.6580,1.6578,1.6580
GBPCHF,20100105,010300,1.6580,1.6581,1.6580,1.6580
GBPCHF,20100105,010400,1.6579,1.6580,1.6579,1.6580
GBPCHF,20100105,010500,1.6579,1.6582,1.6579,1.6580
GBPCHF,20100105,010600,1.6579,1.6582,1.6579,1.6580
GBPCHF,20100105,010700,1.6581,1.6582,1.6579,1.6579
GBPCHF,20100105,010800,1.6578,1.6584,1.6577,1.6583
GBPCHF,20100105,010900,1.6582,1.6585,1.6582,1.6585
GBPCHF,20100105,011000,1.6584,1.6584,1.6582,1.6583
GBPCHF,20100105,011100,1.6584,1.6584,1.6583,1.6584
GBPCHF,20100105,011200,1.6585,1.6585,1.6582,1.6582
GBPCHF,20100105,011300,1.6581,1.6584,1.6579,1.6584
GBPCHF,20100105,011400,1.6583,1.6585,1.6583,1.6585
GBPCHF,20100105,011500,1.6584,1.6587,1.6584,1.6586
GBPCHF,20100105,011600,1.6584,1.6586,1.6582,1.6586
GBPCHF,20100105,011700,1.6587,1.6588,1.6581,1.6583
GBPCHF,20100105,011800,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100105,011900,1.6584,1.6584,1.6582,1.6584
GBPCHF,20100105,012000,1.6583,1.6584,1.6583,1.6583
GBPCHF,20100105,012100,1.6584,1.6586,1.6584,1.6585
GBPCHF,20100105,012200,1.6586,1.6587,1.6586,1.6586
GBPCHF,20100105,012300,1.6587,1.6587,1.6586,1.6587
GBPCHF,20100105,012400,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100105,012500,1.6585,1.6586,1.6585,1.6586
GBPCHF,20100105,012600,1.6587,1.6587,1.6585,1.6586
GBPCHF,20100105,012700,1.6585,1.6586,1.6583,1.6585
GBPCHF,20100105,012800,1.6586,1.6586,1.6585,1.6585
GBPCHF,20100105,012900,1.6586,1.6587,1.6586,1.6586
GBPCHF,20100105,013000,1.6585,1.6586,1.6585,1.6586
GBPCHF,20100105,013100,1.6585,1.6587,1.6585,1.6586
GBPCHF,20100105,013200,1.6585,1.6585,1.6584,1.6584
GBPCHF,20100105,013300,1.6585,1.6585,1.6584,1.6584
GBPCHF,20100105,013400,1.6583,1.6585,1.6583,1.6585
GBPCHF,20100105,013500,1.6586,1.6587,1.6584,1.6584
GBPCHF,20100105,013600,1.6585,1.6585,1.6583,1.6584
GBPCHF,20100105,013700,1.6583,1.6583,1.6583,1.6583
GBPCHF,20100105,013800,1.6582,1.6583,1.6582,1.6582
GBPCHF,20100105,013900,1.6582,1.6582,1.6581,1.6581
GBPCHF,20100105,014000,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100105,014100,1.6584,1.6584,1.6582,1.6583
GBPCHF,20100105,014200,1.6582,1.6585,1.6582,1.6584
GBPCHF,20100105,014300,1.6583,1.6584,1.6583,1.6584
GBPCHF,20100105,014400,1.6585,1.6585,1.6584,1.6585
GBPCHF,20100105,014500,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100105,014600,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100105,014700,1.6586,1.6588,1.6583,1.6588
GBPCHF,20100105,014800,1.6587,1.6587,1.6585,1.6587
GBPCHF,20100105,014900,1.6586,1.6587,1.6581,1.6583
GBPCHF,20100105,015000,1.6582,1.6584,1.6581,1.6583
GBPCHF,20100105,015100,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100105,015200,1.6582,1.6582,1.6580,1.6580
GBPCHF,20100105,015300,1.6581,1.6581,1.6579,1.6579
GBPCHF,20100105,015400,1.6580,1.6580,1.6577,1.6577
GBPCHF,20100105,015500,1.6578,1.6580,1.6578,1.6579
GBPCHF,20100105,015600,1.6577,1.6578,1.6575,1.6575
GBPCHF,20100105,015700,1.6576,1.6576,1.6571,1.6571
GBPCHF,20100105,015800,1.6572,1.6572,1.6571,1.6572
GBPCHF,20100105,015900,1.6571,1.6573,1.6571,1.6571
GBPCHF,20100105,020000,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100105,020100,1.6574,1.6574,1.6570,1.6570
GBPCHF,20100105,020200,1.6569,1.6571,1.6569,1.6570
GBPCHF,20100105,020300,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100105,020400,1.6569,1.6570,1.6569,1.6570
GBPCHF,20100105,020500,1.6569,1.6569,1.6565,1.6565
GBPCHF,20100105,020600,1.6564,1.6564,1.6558,1.6558
GBPCHF,20100105,020700,1.6557,1.6557,1.6552,1.6552
GBPCHF,20100105,020800,1.6551,1.6551,1.6545,1.6546
GBPCHF,20100105,020900,1.6547,1.6547,1.6543,1.6543
GBPCHF,20100105,021000,1.6542,1.6542,1.6538,1.6538
GBPCHF,20100105,021100,1.6537,1.6538,1.6532,1.6532
GBPCHF,20100105,021200,1.6531,1.6534,1.6531,1.6532
GBPCHF,20100105,021300,1.6531,1.6534,1.6531,1.6532
GBPCHF,20100105,021400,1.6531,1.6531,1.6525,1.6525
GBPCHF,20100105,021500,1.6526,1.6527,1.6521,1.6521
GBPCHF,20100105,021600,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100105,021700,1.6522,1.6522,1.6515,1.6517
GBPCHF,20100105,021800,1.6518,1.6522,1.6518,1.6522
GBPCHF,20100105,021900,1.6520,1.6524,1.6519,1.6524
GBPCHF,20100105,022000,1.6525,1.6525,1.6524,1.6525
GBPCHF,20100105,022100,1.6524,1.6526,1.6523,1.6523
GBPCHF,20100105,022200,1.6524,1.6526,1.6524,1.6526
GBPCHF,20100105,022300,1.6525,1.6527,1.6525,1.6526
GBPCHF,20100105,022400,1.6527,1.6527,1.6525,1.6527
GBPCHF,20100105,022500,1.6526,1.6528,1.6525,1.6526
GBPCHF,20100105,022600,1.6525,1.6527,1.6525,1.6526
GBPCHF,20100105,022700,1.6525,1.6526,1.6522,1.6525
GBPCHF,20100105,022800,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100105,022900,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100105,023000,1.6523,1.6524,1.6522,1.6523
GBPCHF,20100105,023100,1.6524,1.6526,1.6523,1.6525
GBPCHF,20100105,023200,1.6524,1.6528,1.6524,1.6528
GBPCHF,20100105,023300,1.6527,1.6527,1.6525,1.6527
GBPCHF,20100105,023400,1.6526,1.6527,1.6525,1.6526
GBPCHF,20100105,023500,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100105,023600,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100105,023700,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100105,023800,1.6526,1.6531,1.6526,1.6527
GBPCHF,20100105,023900,1.6528,1.6533,1.6528,1.6532
GBPCHF,20100105,024000,1.6533,1.6534,1.6532,1.6533
GBPCHF,20100105,024100,1.6532,1.6535,1.6532,1.6534
GBPCHF,20100105,024200,1.6535,1.6535,1.6533,1.6533
GBPCHF,20100105,024300,1.6532,1.6533,1.6532,1.6533
GBPCHF,20100105,024400,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100105,024500,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100105,024600,1.6533,1.6539,1.6533,1.6538
GBPCHF,20100105,024700,1.6537,1.6538,1.6535,1.6536
GBPCHF,20100105,024800,1.6535,1.6537,1.6535,1.6537
GBPCHF,20100105,024900,1.6536,1.6536,1.6534,1.6535
GBPCHF,20100105,025000,1.6536,1.6537,1.6535,1.6536
GBPCHF,20100105,025100,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100105,025200,1.6535,1.6535,1.6533,1.6535
GBPCHF,20100105,025300,1.6534,1.6534,1.6534,1.6534
GBPCHF,20100105,025400,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100105,025500,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100105,025600,1.6535,1.6535,1.6532,1.6532
GBPCHF,20100105,025700,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100105,025800,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100105,025900,1.6531,1.6531,1.6531,1.6531
GBPCHF,20100105,030000,1.6531,1.6532,1.6531,1.6532
GBPCHF,20100105,030100,1.6531,1.6531,1.6531,1.6531
GBPCHF,20100105,030200,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100105,030300,1.6531,1.6532,1.6529,1.6530
GBPCHF,20100105,030400,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100105,030500,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100105,030600,1.6528,1.6528,1.6527,1.6528
GBPCHF,20100105,030700,1.6527,1.6530,1.6527,1.6529
GBPCHF,20100105,030800,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100105,030900,1.6528,1.6528,1.6528,1.6528
GBPCHF,20100105,031000,1.6529,1.6532,1.6529,1.6532
GBPCHF,20100105,031100,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100105,031200,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100105,031300,1.6531,1.6534,1.6530,1.6534
GBPCHF,20100105,031400,1.6536,1.6538,1.6535,1.6538
GBPCHF,20100105,031500,1.6539,1.6541,1.6538,1.6541
GBPCHF,20100105,031600,1.6542,1.6543,1.6539,1.6539
GBPCHF,20100105,031700,1.6540,1.6541,1.6539,1.6539
GBPCHF,20100105,031800,1.6538,1.6539,1.6538,1.6538
GBPCHF,20100105,031900,1.6539,1.6541,1.6539,1.6540
GBPCHF,20100105,032000,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100105,032100,1.6540,1.6540,1.6539,1.6540
GBPCHF,20100105,032200,1.6539,1.6542,1.6539,1.6542
GBPCHF,20100105,032300,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100105,032400,1.6543,1.6544,1.6540,1.6543
GBPCHF,20100105,032500,1.6544,1.6546,1.6542,1.6546
GBPCHF,20100105,032600,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100105,032700,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100105,032800,1.6547,1.6547,1.6547,1.6547
GBPCHF,20100105,032900,1.6548,1.6551,1.6548,1.6550
GBPCHF,20100105,033000,1.6551,1.6551,1.6548,1.6548
GBPCHF,20100105,033100,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100105,033200,1.6549,1.6550,1.6548,1.6550
GBPCHF,20100105,033300,1.6549,1.6549,1.6545,1.6549
GBPCHF,20100105,033400,1.6552,1.6553,1.6551,1.6552
GBPCHF,20100105,033500,1.6551,1.6552,1.6549,1.6550
GBPCHF,20100105,033600,1.6549,1.6549,1.6549,1.6549
GBPCHF,20100105,033700,1.6548,1.6552,1.6548,1.6550
GBPCHF,20100105,033800,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100105,033900,1.6548,1.6550,1.6548,1.6549
GBPCHF,20100105,034000,1.6550,1.6551,1.6548,1.6548
GBPCHF,20100105,034100,1.6547,1.6547,1.6544,1.6545
GBPCHF,20100105,034200,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100105,034300,1.6546,1.6547,1.6544,1.6547
GBPCHF,20100105,034400,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100105,034500,1.6550,1.6550,1.6549,1.6550
GBPCHF,20100105,034600,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100105,034700,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100105,034800,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100105,034900,1.6551,1.6552,1.6550,1.6552
GBPCHF,20100105,035000,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100105,035100,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100105,035200,1.6555,1.6555,1.6552,1.6553
GBPCHF,20100105,035300,1.6554,1.6554,1.6553,1.6554
GBPCHF,20100105,035400,1.6555,1.6555,1.6553,1.6553
GBPCHF,20100105,035500,1.6554,1.6554,1.6553,1.6553
GBPCHF,20100105,035600,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100105,035700,1.6553,1.6557,1.6553,1.6557
GBPCHF,20100105,035800,1.6556,1.6556,1.6555,1.6556
GBPCHF,20100105,035900,1.6557,1.6557,1.6556,1.6556
GBPCHF,20100105,040000,1.6555,1.6556,1.6554,1.6556
GBPCHF,20100105,040100,1.6557,1.6559,1.6555,1.6555
GBPCHF,20100105,040200,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100105,040300,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100105,040400,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100105,040500,1.6555,1.6555,1.6554,1.6554
GBPCHF,20100105,040600,1.6553,1.6556,1.6553,1.6555
GBPCHF,20100105,040700,1.6556,1.6556,1.6554,1.6554
GBPCHF,20100105,040800,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100105,040900,1.6555,1.6555,1.6553,1.6553
GBPCHF,20100105,041000,1.6554,1.6558,1.6554,1.6556
GBPCHF,20100105,041100,1.6555,1.6555,1.6553,1.6553
GBPCHF,20100105,041200,1.6552,1.6557,1.6552,1.6553
GBPCHF,20100105,041300,1.6552,1.6556,1.6552,1.6553
GBPCHF,20100105,041400,1.6555,1.6555,1.6552,1.6553
GBPCHF,20100105,041500,1.6552,1.6556,1.6552,1.6556
GBPCHF,20100105,041600,1.6554,1.6557,1.6554,1.6555
GBPCHF,20100105,041700,1.6556,1.6556,1.6556,1.6556
GBPCHF,20100105,041800,1.6555,1.6557,1.6555,1.6556
GBPCHF,20100105,041900,1.6555,1.6557,1.6555,1.6557
GBPCHF,20100105,042000,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100105,042100,1.6556,1.6556,1.6556,1.6556
GBPCHF,20100105,042200,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100105,042300,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100105,042400,1.6556,1.6556,1.6554,1.6555
GBPCHF,20100105,042500,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100105,042600,1.6555,1.6557,1.6555,1.6557
GBPCHF,20100105,042700,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100105,042800,1.6555,1.6555,1.6554,1.6554
GBPCHF,20100105,042900,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100105,043000,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100105,043100,1.6551,1.6551,1.6548,1.6548
GBPCHF,20100105,043200,1.6547,1.6548,1.6546,1.6547
GBPCHF,20100105,043300,1.6546,1.6550,1.6546,1.6549
GBPCHF,20100105,043400,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100105,043500,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100105,043600,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100105,043700,1.6549,1.6549,1.6547,1.6547
GBPCHF,20100105,043800,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100105,043900,1.6547,1.6548,1.6545,1.6545
GBPCHF,20100105,044000,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100105,044100,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100105,044200,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100105,044300,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100105,044400,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100105,044500,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100105,044600,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100105,044700,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100105,044800,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100105,044900,1.6546,1.6546,1.6542,1.6542
GBPCHF,20100105,045000,1.6543,1.6546,1.6543,1.6546
GBPCHF,20100105,045100,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100105,045200,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100105,045300,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100105,045400,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100105,045500,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100105,045600,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100105,045700,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100105,045800,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100105,045900,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100105,050000,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100105,050100,1.6546,1.6547,1.6543,1.6544
GBPCHF,20100105,050200,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100105,050300,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100105,050400,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100105,050500,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100105,050600,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100105,050700,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100105,050800,1.6550,1.6550,1.6549,1.6549
GBPCHF,20100105,050900,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100105,051000,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100105,051100,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100105,051200,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100105,051300,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100105,051400,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100105,051500,1.6547,1.6550,1.6547,1.6550
GBPCHF,20100105,051600,1.6549,1.6552,1.6549,1.6551
GBPCHF,20100105,051700,1.6552,1.6555,1.6552,1.6555
GBPCHF,20100105,051800,1.6556,1.6556,1.6554,1.6555
GBPCHF,20100105,051900,1.6554,1.6555,1.6553,1.6555
GBPCHF,20100105,052000,1.6556,1.6556,1.6553,1.6553
GBPCHF,20100105,052100,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100105,052200,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100105,052300,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100105,052400,1.6552,1.6554,1.6552,1.6553
GBPCHF,20100105,052500,1.6554,1.6554,1.6554,1.6554
GBPCHF,20100105,052600,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100105,052700,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100105,052800,1.6555,1.6555,1.6554,1.6554
GBPCHF,20100105,052900,1.6555,1.6559,1.6555,1.6557
GBPCHF,20100105,053000,1.6556,1.6557,1.6555,1.6557
GBPCHF,20100105,053100,1.6558,1.6558,1.6555,1.6555
GBPCHF,20100105,053200,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100105,053300,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100105,053400,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100105,053500,1.6555,1.6556,1.6554,1.6554
GBPCHF,20100105,053600,1.6555,1.6555,1.6553,1.6554
GBPCHF,20100105,053700,1.6553,1.6553,1.6551,1.6552
GBPCHF,20100105,053800,1.6554,1.6554,1.6549,1.6553
GBPCHF,20100105,053900,1.6552,1.6557,1.6552,1.6552
GBPCHF,20100105,054000,1.6553,1.6553,1.6546,1.6546
GBPCHF,20100105,054100,1.6545,1.6548,1.6545,1.6546
GBPCHF,20100105,054200,1.6547,1.6548,1.6546,1.6547
GBPCHF,20100105,054300,1.6546,1.6550,1.6545,1.6545
GBPCHF,20100105,054400,1.6546,1.6550,1.6546,1.6550
GBPCHF,20100105,054500,1.6549,1.6550,1.6548,1.6549
GBPCHF,20100105,054600,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100105,054700,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100105,054800,1.6548,1.6552,1.6548,1.6549
GBPCHF,20100105,054900,1.6547,1.6549,1.6545,1.6549
GBPCHF,20100105,055000,1.6550,1.6550,1.6547,1.6548
GBPCHF,20100105,055100,1.6547,1.6549,1.6542,1.6543
GBPCHF,20100105,055200,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100105,055300,1.6542,1.6544,1.6541,1.6541
GBPCHF,20100105,055400,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100105,055500,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100105,055600,1.6538,1.6540,1.6537,1.6540
GBPCHF,20100105,055700,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100105,055800,1.6543,1.6545,1.6543,1.6545
GBPCHF,20100105,055900,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100105,060000,1.6544,1.6548,1.6544,1.6547
GBPCHF,20100105,060100,1.6546,1.6554,1.6545,1.6547
GBPCHF,20100105,060200,1.6548,1.6549,1.6547,1.6547
GBPCHF,20100105,060300,1.6546,1.6549,1.6546,1.6549
GBPCHF,20100105,060400,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100105,060500,1.6550,1.6554,1.6550,1.6552
GBPCHF,20100105,060600,1.6551,1.6552,1.6551,1.6551
GBPCHF,20100105,060700,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100105,060800,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100105,060900,1.6553,1.6558,1.6553,1.6558
GBPCHF,20100105,061000,1.6557,1.6558,1.6557,1.6557
GBPCHF,20100105,061100,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100105,061200,1.6556,1.6557,1.6555,1.6557
GBPCHF,20100105,061300,1.6557,1.6557,1.6557,1.6557
GBPCHF,20100105,061400,1.6558,1.6558,1.6557,1.6557
GBPCHF,20100105,061500,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100105,061600,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100105,061700,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100105,061800,1.6558,1.6558,1.6556,1.6556
GBPCHF,20100105,061900,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100105,062000,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100105,062100,1.6555,1.6558,1.6555,1.6557
GBPCHF,20100105,062200,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100105,062300,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100105,062400,1.6558,1.6558,1.6557,1.6557
GBPCHF,20100105,062500,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100105,062600,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100105,062700,1.6558,1.6558,1.6554,1.6554
GBPCHF,20100105,062800,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100105,062900,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100105,063000,1.6555,1.6556,1.6554,1.6554
GBPCHF,20100105,063100,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100105,063200,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100105,063300,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100105,063400,1.6555,1.6558,1.6555,1.6557
GBPCHF,20100105,063500,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100105,063600,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100105,063700,1.6558,1.6563,1.6558,1.6563
GBPCHF,20100105,063800,1.6562,1.6564,1.6562,1.6564
GBPCHF,20100105,063900,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100105,064000,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100105,064100,1.6563,1.6564,1.6562,1.6564
GBPCHF,20100105,064200,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100105,064300,1.6563,1.6563,1.6559,1.6559
GBPCHF,20100105,064400,1.6558,1.6558,1.6556,1.6556
GBPCHF,20100105,064500,1.6557,1.6557,1.6554,1.6555
GBPCHF,20100105,064600,1.6554,1.6561,1.6554,1.6561
GBPCHF,20100105,064700,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100105,064800,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100105,064900,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100105,065000,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100105,065100,1.6562,1.6562,1.6553,1.6554
GBPCHF,20100105,065200,1.6553,1.6553,1.6547,1.6549
GBPCHF,20100105,065300,1.6550,1.6554,1.6550,1.6551
GBPCHF,20100105,065400,1.6552,1.6552,1.6549,1.6550
GBPCHF,20100105,065500,1.6549,1.6551,1.6546,1.6550
GBPCHF,20100105,065600,1.6549,1.6549,1.6546,1.6547
GBPCHF,20100105,065700,1.6546,1.6547,1.6542,1.6547
GBPCHF,20100105,065800,1.6548,1.6551,1.6547,1.6550
GBPCHF,20100105,065900,1.6549,1.6550,1.6547,1.6548
GBPCHF,20100105,070000,1.6549,1.6558,1.6549,1.6556
GBPCHF,20100105,070100,1.6557,1.6557,1.6555,1.6555
GBPCHF,20100105,070200,1.6556,1.6557,1.6554,1.6555
GBPCHF,20100105,070300,1.6556,1.6564,1.6556,1.6564
GBPCHF,20100105,070400,1.6565,1.6565,1.6562,1.6564
GBPCHF,20100105,070500,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100105,070600,1.6563,1.6566,1.6563,1.6566
GBPCHF,20100105,070700,1.6565,1.6565,1.6560,1.6564
GBPCHF,20100105,070800,1.6562,1.6562,1.6560,1.6562
GBPCHF,20100105,070900,1.6561,1.6565,1.6560,1.6565
GBPCHF,20100105,071000,1.6564,1.6565,1.6561,1.6562
GBPCHF,20100105,071100,1.6564,1.6564,1.6561,1.6561
GBPCHF,20100105,071200,1.6562,1.6562,1.6558,1.6561
GBPCHF,20100105,071300,1.6560,1.6563,1.6560,1.6563
GBPCHF,20100105,071400,1.6564,1.6564,1.6561,1.6562
GBPCHF,20100105,071500,1.6561,1.6562,1.6558,1.6558
GBPCHF,20100105,071600,1.6557,1.6559,1.6556,1.6559
GBPCHF,20100105,071700,1.6560,1.6561,1.6559,1.6560
GBPCHF,20100105,071800,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100105,071900,1.6560,1.6562,1.6560,1.6561
GBPCHF,20100105,072000,1.6560,1.6562,1.6560,1.6561
GBPCHF,20100105,072100,1.6560,1.6562,1.6560,1.6561
GBPCHF,20100105,072200,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100105,072300,1.6562,1.6565,1.6562,1.6565
GBPCHF,20100105,072400,1.6564,1.6564,1.6562,1.6563
GBPCHF,20100105,072500,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100105,072600,1.6562,1.6565,1.6562,1.6564
GBPCHF,20100105,072700,1.6565,1.6565,1.6564,1.6565
GBPCHF,20100105,072800,1.6566,1.6569,1.6565,1.6569
GBPCHF,20100105,072900,1.6568,1.6569,1.6568,1.6569
GBPCHF,20100105,073000,1.6568,1.6573,1.6568,1.6573
GBPCHF,20100105,073100,1.6574,1.6574,1.6571,1.6572
GBPCHF,20100105,073200,1.6573,1.6574,1.6572,1.6572
GBPCHF,20100105,073300,1.6571,1.6573,1.6570,1.6573
GBPCHF,20100105,073400,1.6574,1.6577,1.6574,1.6577
GBPCHF,20100105,073500,1.6576,1.6577,1.6575,1.6576
GBPCHF,20100105,073600,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100105,073700,1.6575,1.6576,1.6575,1.6576
GBPCHF,20100105,073800,1.6575,1.6582,1.6575,1.6582
GBPCHF,20100105,073900,1.6583,1.6585,1.6582,1.6585
GBPCHF,20100105,074000,1.6584,1.6585,1.6578,1.6585
GBPCHF,20100105,074100,1.6587,1.6589,1.6584,1.6584
GBPCHF,20100105,074200,1.6583,1.6586,1.6582,1.6582
GBPCHF,20100105,074300,1.6583,1.6587,1.6583,1.6586
GBPCHF,20100105,074400,1.6587,1.6587,1.6580,1.6582
GBPCHF,20100105,074500,1.6583,1.6584,1.6581,1.6581
GBPCHF,20100105,074600,1.6582,1.6585,1.6582,1.6585
GBPCHF,20100105,074700,1.6586,1.6589,1.6586,1.6588
GBPCHF,20100105,074800,1.6589,1.6590,1.6589,1.6590
GBPCHF,20100105,074900,1.6591,1.6591,1.6588,1.6589
GBPCHF,20100105,075000,1.6588,1.6590,1.6587,1.6590
GBPCHF,20100105,075100,1.6589,1.6589,1.6587,1.6589
GBPCHF,20100105,075200,1.6588,1.6588,1.6585,1.6586
GBPCHF,20100105,075300,1.6585,1.6585,1.6582,1.6582
GBPCHF,20100105,075400,1.6581,1.6582,1.6578,1.6580
GBPCHF,20100105,075500,1.6579,1.6580,1.6577,1.6577
GBPCHF,20100105,075600,1.6576,1.6576,1.6572,1.6572
GBPCHF,20100105,075700,1.6571,1.6576,1.6570,1.6576
GBPCHF,20100105,075800,1.6575,1.6577,1.6575,1.6576
GBPCHF,20100105,075900,1.6577,1.6577,1.6576,1.6577
GBPCHF,20100105,080000,1.6576,1.6576,1.6572,1.6572
GBPCHF,20100105,080100,1.6573,1.6576,1.6572,1.6572
GBPCHF,20100105,080200,1.6573,1.6573,1.6562,1.6562
GBPCHF,20100105,080300,1.6563,1.6564,1.6556,1.6557
GBPCHF,20100105,080400,1.6558,1.6559,1.6557,1.6559
GBPCHF,20100105,080500,1.6558,1.6559,1.6556,1.6556
GBPCHF,20100105,080600,1.6555,1.6555,1.6550,1.6550
GBPCHF,20100105,080700,1.6551,1.6551,1.6547,1.6549
GBPCHF,20100105,080800,1.6550,1.6550,1.6547,1.6548
GBPCHF,20100105,080900,1.6549,1.6549,1.6547,1.6549
GBPCHF,20100105,081000,1.6550,1.6553,1.6549,1.6553
GBPCHF,20100105,081100,1.6554,1.6554,1.6549,1.6549
GBPCHF,20100105,081200,1.6550,1.6558,1.6550,1.6551
GBPCHF,20100105,081300,1.6552,1.6555,1.6548,1.6553
GBPCHF,20100105,081400,1.6551,1.6555,1.6550,1.6555
GBPCHF,20100105,081500,1.6557,1.6563,1.6557,1.6563
GBPCHF,20100105,081600,1.6564,1.6568,1.6562,1.6567
GBPCHF,20100105,081700,1.6568,1.6569,1.6567,1.6568
GBPCHF,20100105,081800,1.6567,1.6569,1.6567,1.6569
GBPCHF,20100105,081900,1.6570,1.6572,1.6569,1.6572
GBPCHF,20100105,082000,1.6573,1.6573,1.6571,1.6571
GBPCHF,20100105,082100,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100105,082200,1.6572,1.6573,1.6570,1.6570
GBPCHF,20100105,082300,1.6571,1.6571,1.6569,1.6570
GBPCHF,20100105,082400,1.6569,1.6572,1.6569,1.6572
GBPCHF,20100105,082500,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100105,082600,1.6574,1.6574,1.6571,1.6572
GBPCHF,20100105,082700,1.6571,1.6572,1.6571,1.6571
GBPCHF,20100105,082800,1.6572,1.6575,1.6572,1.6574
GBPCHF,20100105,082900,1.6575,1.6578,1.6575,1.6578
GBPCHF,20100105,083000,1.6576,1.6581,1.6576,1.6581
GBPCHF,20100105,083100,1.6582,1.6582,1.6580,1.6581
GBPCHF,20100105,083200,1.6580,1.6583,1.6580,1.6583
GBPCHF,20100105,083300,1.6585,1.6587,1.6584,1.6585
GBPCHF,20100105,083400,1.6586,1.6586,1.6583,1.6584
GBPCHF,20100105,083500,1.6583,1.6583,1.6579,1.6579
GBPCHF,20100105,083600,1.6578,1.6578,1.6576,1.6578
GBPCHF,20100105,083700,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100105,083800,1.6577,1.6577,1.6575,1.6576
GBPCHF,20100105,083900,1.6577,1.6577,1.6574,1.6575
GBPCHF,20100105,084000,1.6576,1.6576,1.6574,1.6576
GBPCHF,20100105,084100,1.6575,1.6575,1.6571,1.6573
GBPCHF,20100105,084200,1.6572,1.6573,1.6570,1.6571
GBPCHF,20100105,084300,1.6572,1.6572,1.6566,1.6569
GBPCHF,20100105,084400,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100105,084500,1.6571,1.6572,1.6565,1.6565
GBPCHF,20100105,084600,1.6566,1.6566,1.6559,1.6562
GBPCHF,20100105,084700,1.6561,1.6561,1.6556,1.6556
GBPCHF,20100105,084800,1.6555,1.6556,1.6550,1.6551
GBPCHF,20100105,084900,1.6552,1.6553,1.6551,1.6552
GBPCHF,20100105,085000,1.6551,1.6554,1.6551,1.6553
GBPCHF,20100105,085100,1.6555,1.6556,1.6552,1.6554
GBPCHF,20100105,085200,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100105,085300,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100105,085400,1.6553,1.6553,1.6543,1.6543
GBPCHF,20100105,085500,1.6544,1.6548,1.6544,1.6547
GBPCHF,20100105,085600,1.6546,1.6546,1.6542,1.6542
GBPCHF,20100105,085700,1.6543,1.6544,1.6540,1.6540
GBPCHF,20100105,085800,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100105,085900,1.6545,1.6547,1.6544,1.6545
GBPCHF,20100105,090000,1.6544,1.6544,1.6540,1.6542
GBPCHF,20100105,090100,1.6543,1.6547,1.6542,1.6543
GBPCHF,20100105,090200,1.6542,1.6546,1.6542,1.6545
GBPCHF,20100105,090300,1.6544,1.6544,1.6538,1.6540
GBPCHF,20100105,090400,1.6541,1.6547,1.6541,1.6546
GBPCHF,20100105,090500,1.6545,1.6555,1.6545,1.6555
GBPCHF,20100105,090600,1.6556,1.6557,1.6554,1.6555
GBPCHF,20100105,090700,1.6554,1.6557,1.6553,1.6557
GBPCHF,20100105,090800,1.6556,1.6556,1.6554,1.6555
GBPCHF,20100105,090900,1.6554,1.6555,1.6552,1.6553
GBPCHF,20100105,091000,1.6552,1.6553,1.6548,1.6548
GBPCHF,20100105,091100,1.6547,1.6555,1.6545,1.6550
GBPCHF,20100105,091200,1.6549,1.6553,1.6549,1.6553
GBPCHF,20100105,091300,1.6552,1.6556,1.6552,1.6554
GBPCHF,20100105,091400,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100105,091500,1.6556,1.6556,1.6554,1.6556
GBPCHF,20100105,091600,1.6555,1.6556,1.6553,1.6556
GBPCHF,20100105,091700,1.6555,1.6555,1.6551,1.6551
GBPCHF,20100105,091800,1.6552,1.6552,1.6550,1.6550
GBPCHF,20100105,091900,1.6549,1.6549,1.6544,1.6545
GBPCHF,20100105,092000,1.6544,1.6546,1.6540,1.6540
GBPCHF,20100105,092100,1.6539,1.6541,1.6535,1.6535
GBPCHF,20100105,092200,1.6536,1.6537,1.6519,1.6520
GBPCHF,20100105,092300,1.6521,1.6523,1.6520,1.6523
GBPCHF,20100105,092400,1.6522,1.6522,1.6516,1.6518
GBPCHF,20100105,092500,1.6519,1.6519,1.6512,1.6514
GBPCHF,20100105,092600,1.6513,1.6517,1.6513,1.6517
GBPCHF,20100105,092700,1.6518,1.6520,1.6518,1.6518
GBPCHF,20100105,092800,1.6517,1.6523,1.6517,1.6523
GBPCHF,20100105,092900,1.6522,1.6524,1.6522,1.6524
GBPCHF,20100105,093000,1.6523,1.6523,1.6520,1.6520
GBPCHF,20100105,093100,1.6519,1.6523,1.6518,1.6522
GBPCHF,20100105,093200,1.6523,1.6523,1.6516,1.6520
GBPCHF,20100105,093300,1.6518,1.6521,1.6515,1.6520
GBPCHF,20100105,093400,1.6521,1.6522,1.6520,1.6521
GBPCHF,20100105,093500,1.6522,1.6526,1.6522,1.6525
GBPCHF,20100105,093600,1.6526,1.6539,1.6526,1.6537
GBPCHF,20100105,093700,1.6536,1.6536,1.6534,1.6535
GBPCHF,20100105,093800,1.6534,1.6541,1.6534,1.6534
GBPCHF,20100105,093900,1.6535,1.6536,1.6532,1.6534
GBPCHF,20100105,094000,1.6533,1.6533,1.6530,1.6531
GBPCHF,20100105,094100,1.6530,1.6531,1.6528,1.6528
GBPCHF,20100105,094200,1.6529,1.6531,1.6528,1.6531
GBPCHF,20100105,094300,1.6532,1.6532,1.6530,1.6532
GBPCHF,20100105,094400,1.6531,1.6531,1.6523,1.6523
GBPCHF,20100105,094500,1.6522,1.6522,1.6520,1.6522
GBPCHF,20100105,094600,1.6521,1.6522,1.6520,1.6521
GBPCHF,20100105,094700,1.6522,1.6526,1.6522,1.6525
GBPCHF,20100105,094800,1.6524,1.6526,1.6522,1.6522
GBPCHF,20100105,094900,1.6523,1.6523,1.6521,1.6523
GBPCHF,20100105,095000,1.6522,1.6525,1.6522,1.6523
GBPCHF,20100105,095100,1.6524,1.6525,1.6523,1.6523
GBPCHF,20100105,095200,1.6524,1.6524,1.6520,1.6523
GBPCHF,20100105,095300,1.6524,1.6530,1.6524,1.6530
GBPCHF,20100105,095400,1.6529,1.6531,1.6529,1.6529
GBPCHF,20100105,095500,1.6528,1.6530,1.6527,1.6530
GBPCHF,20100105,095600,1.6531,1.6532,1.6529,1.6531
GBPCHF,20100105,095700,1.6530,1.6532,1.6529,1.6529
GBPCHF,20100105,095800,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100105,095900,1.6529,1.6532,1.6529,1.6531
GBPCHF,20100105,100000,1.6530,1.6530,1.6527,1.6527
GBPCHF,20100105,100100,1.6526,1.6528,1.6525,1.6528
GBPCHF,20100105,100200,1.6527,1.6530,1.6524,1.6524
GBPCHF,20100105,100300,1.6525,1.6529,1.6525,1.6526
GBPCHF,20100105,100400,1.6527,1.6531,1.6526,1.6531
GBPCHF,20100105,100500,1.6532,1.6534,1.6532,1.6533
GBPCHF,20100105,100600,1.6534,1.6534,1.6527,1.6529
GBPCHF,20100105,100700,1.6530,1.6530,1.6527,1.6528
GBPCHF,20100105,100800,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100105,100900,1.6529,1.6530,1.6528,1.6529
GBPCHF,20100105,101000,1.6526,1.6531,1.6525,1.6531
GBPCHF,20100105,101100,1.6532,1.6536,1.6531,1.6534
GBPCHF,20100105,101200,1.6533,1.6537,1.6533,1.6537
GBPCHF,20100105,101300,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100105,101400,1.6537,1.6539,1.6537,1.6538
GBPCHF,20100105,101500,1.6539,1.6539,1.6537,1.6537
GBPCHF,20100105,101600,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100105,101700,1.6536,1.6541,1.6536,1.6539
GBPCHF,20100105,101800,1.6540,1.6540,1.6535,1.6535
GBPCHF,20100105,101900,1.6536,1.6537,1.6534,1.6536
GBPCHF,20100105,102000,1.6539,1.6541,1.6538,1.6541
GBPCHF,20100105,102100,1.6540,1.6541,1.6535,1.6539
GBPCHF,20100105,102200,1.6538,1.6539,1.6535,1.6536
GBPCHF,20100105,102300,1.6537,1.6537,1.6537,1.6537
GBPCHF,20100105,102400,1.6536,1.6540,1.6536,1.6539
GBPCHF,20100105,102500,1.6540,1.6546,1.6540,1.6545
GBPCHF,20100105,102600,1.6546,1.6548,1.6545,1.6547
GBPCHF,20100105,102700,1.6548,1.6550,1.6547,1.6548
GBPCHF,20100105,102800,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100105,102900,1.6548,1.6549,1.6545,1.6545
GBPCHF,20100105,103000,1.6544,1.6544,1.6541,1.6541
GBPCHF,20100105,103100,1.6542,1.6545,1.6539,1.6539
GBPCHF,20100105,103200,1.6538,1.6545,1.6538,1.6541
GBPCHF,20100105,103300,1.6540,1.6541,1.6538,1.6539
GBPCHF,20100105,103400,1.6538,1.6538,1.6536,1.6538
GBPCHF,20100105,103500,1.6537,1.6538,1.6536,1.6537
GBPCHF,20100105,103600,1.6538,1.6540,1.6538,1.6539
GBPCHF,20100105,103700,1.6540,1.6543,1.6539,1.6541
GBPCHF,20100105,103800,1.6542,1.6542,1.6540,1.6541
GBPCHF,20100105,103900,1.6542,1.6544,1.6540,1.6543
GBPCHF,20100105,104000,1.6542,1.6542,1.6537,1.6537
GBPCHF,20100105,104100,1.6536,1.6536,1.6528,1.6529
GBPCHF,20100105,104200,1.6528,1.6528,1.6518,1.6518
GBPCHF,20100105,104300,1.6517,1.6517,1.6512,1.6513
GBPCHF,20100105,104400,1.6512,1.6513,1.6509,1.6509
GBPCHF,20100105,104500,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100105,104600,1.6504,1.6505,1.6497,1.6498
GBPCHF,20100105,104700,1.6497,1.6503,1.6496,1.6503
GBPCHF,20100105,104800,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100105,104900,1.6502,1.6505,1.6499,1.6499
GBPCHF,20100105,105000,1.6497,1.6497,1.6493,1.6493
GBPCHF,20100105,105100,1.6494,1.6494,1.6491,1.6493
GBPCHF,20100105,105200,1.6494,1.6500,1.6494,1.6500
GBPCHF,20100105,105300,1.6499,1.6499,1.6494,1.6496
GBPCHF,20100105,105400,1.6497,1.6497,1.6495,1.6496
GBPCHF,20100105,105500,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100105,105600,1.6496,1.6496,1.6494,1.6494
GBPCHF,20100105,105700,1.6493,1.6495,1.6492,1.6495
GBPCHF,20100105,105800,1.6496,1.6497,1.6493,1.6494
GBPCHF,20100105,105900,1.6495,1.6496,1.6493,1.6496
GBPCHF,20100105,110000,1.6497,1.6508,1.6495,1.6507
GBPCHF,20100105,110100,1.6506,1.6506,1.6503,1.6503
GBPCHF,20100105,110200,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100105,110300,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100105,110400,1.6501,1.6503,1.6500,1.6501
GBPCHF,20100105,110500,1.6500,1.6503,1.6500,1.6503
GBPCHF,20100105,110600,1.6502,1.6503,1.6498,1.6502
GBPCHF,20100105,110700,1.6501,1.6502,1.6497,1.6498
GBPCHF,20100105,110800,1.6497,1.6503,1.6497,1.6503
GBPCHF,20100105,110900,1.6504,1.6509,1.6503,1.6509
GBPCHF,20100105,111000,1.6510,1.6510,1.6504,1.6505
GBPCHF,20100105,111100,1.6504,1.6507,1.6503,1.6506
GBPCHF,20100105,111200,1.6507,1.6507,1.6502,1.6502
GBPCHF,20100105,111300,1.6501,1.6504,1.6500,1.6503
GBPCHF,20100105,111400,1.6504,1.6507,1.6504,1.6506
GBPCHF,20100105,111500,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100105,111600,1.6505,1.6506,1.6504,1.6505
GBPCHF,20100105,111700,1.6504,1.6505,1.6503,1.6504
GBPCHF,20100105,111800,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100105,111900,1.6505,1.6506,1.6502,1.6502
GBPCHF,20100105,112000,1.6501,1.6502,1.6496,1.6496
GBPCHF,20100105,112100,1.6494,1.6494,1.6484,1.6487
GBPCHF,20100105,112200,1.6488,1.6489,1.6487,1.6489
GBPCHF,20100105,112300,1.6488,1.6493,1.6488,1.6493
GBPCHF,20100105,112400,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100105,112500,1.6493,1.6498,1.6493,1.6498
GBPCHF,20100105,112600,1.6497,1.6500,1.6497,1.6499
GBPCHF,20100105,112700,1.6498,1.6499,1.6496,1.6496
GBPCHF,20100105,112800,1.6495,1.6497,1.6491,1.6493
GBPCHF,20100105,112900,1.6492,1.6494,1.6489,1.6489
GBPCHF,20100105,113000,1.6490,1.6493,1.6490,1.6492
GBPCHF,20100105,113100,1.6493,1.6493,1.6490,1.6490
GBPCHF,20100105,113200,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100105,113300,1.6490,1.6491,1.6488,1.6491
GBPCHF,20100105,113400,1.6490,1.6490,1.6484,1.6484
GBPCHF,20100105,113500,1.6482,1.6483,1.6481,1.6483
GBPCHF,20100105,113600,1.6484,1.6486,1.6484,1.6485
GBPCHF,20100105,113700,1.6484,1.6486,1.6483,1.6485
GBPCHF,20100105,113800,1.6484,1.6485,1.6482,1.6482
GBPCHF,20100105,113900,1.6481,1.6484,1.6480,1.6482
GBPCHF,20100105,114000,1.6481,1.6484,1.6481,1.6484
GBPCHF,20100105,114100,1.6483,1.6486,1.6480,1.6480
GBPCHF,20100105,114200,1.6475,1.6479,1.6475,1.6477
GBPCHF,20100105,114300,1.6478,1.6482,1.6478,1.6479
GBPCHF,20100105,114400,1.6480,1.6481,1.6479,1.6480
GBPCHF,20100105,114500,1.6479,1.6481,1.6478,1.6481
GBPCHF,20100105,114600,1.6480,1.6485,1.6480,1.6484
GBPCHF,20100105,114700,1.6485,1.6485,1.6482,1.6482
GBPCHF,20100105,114800,1.6481,1.6484,1.6476,1.6476
GBPCHF,20100105,114900,1.6477,1.6481,1.6477,1.6480
GBPCHF,20100105,115000,1.6481,1.6481,1.6478,1.6478
GBPCHF,20100105,115100,1.6479,1.6480,1.6467,1.6467
GBPCHF,20100105,115200,1.6466,1.6466,1.6463,1.6466
GBPCHF,20100105,115300,1.6467,1.6471,1.6467,1.6469
GBPCHF,20100105,115400,1.6471,1.6476,1.6470,1.6476
GBPCHF,20100105,115500,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100105,115600,1.6478,1.6479,1.6476,1.6479
GBPCHF,20100105,115700,1.6478,1.6480,1.6476,1.6480
GBPCHF,20100105,115800,1.6479,1.6479,1.6471,1.6471
GBPCHF,20100105,115900,1.6472,1.6474,1.6472,1.6473
GBPCHF,20100105,120000,1.6474,1.6474,1.6472,1.6473
GBPCHF,20100105,120100,1.6472,1.6474,1.6471,1.6473
GBPCHF,20100105,120200,1.6474,1.6477,1.6474,1.6475
GBPCHF,20100105,120300,1.6476,1.6481,1.6476,1.6480
GBPCHF,20100105,120400,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100105,120500,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100105,120600,1.6481,1.6484,1.6481,1.6482
GBPCHF,20100105,120700,1.6483,1.6485,1.6482,1.6482
GBPCHF,20100105,120800,1.6483,1.6483,1.6481,1.6482
GBPCHF,20100105,120900,1.6483,1.6487,1.6482,1.6485
GBPCHF,20100105,121000,1.6484,1.6485,1.6483,1.6484
GBPCHF,20100105,121100,1.6483,1.6486,1.6483,1.6484
GBPCHF,20100105,121200,1.6485,1.6485,1.6484,1.6484
GBPCHF,20100105,121300,1.6485,1.6486,1.6484,1.6486
GBPCHF,20100105,121400,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100105,121500,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100105,121600,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100105,121700,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100105,121800,1.6491,1.6497,1.6489,1.6489
GBPCHF,20100105,121900,1.6490,1.6490,1.6487,1.6489
GBPCHF,20100105,122000,1.6488,1.6495,1.6486,1.6495
GBPCHF,20100105,122100,1.6494,1.6495,1.6490,1.6491
GBPCHF,20100105,122200,1.6492,1.6492,1.6489,1.6490
GBPCHF,20100105,122300,1.6491,1.6491,1.6486,1.6486
GBPCHF,20100105,122400,1.6487,1.6489,1.6487,1.6488
GBPCHF,20100105,122500,1.6489,1.6490,1.6487,1.6490
GBPCHF,20100105,122600,1.6489,1.6496,1.6489,1.6494
GBPCHF,20100105,122700,1.6493,1.6494,1.6491,1.6494
GBPCHF,20100105,122800,1.6493,1.6497,1.6493,1.6497
GBPCHF,20100105,122900,1.6496,1.6496,1.6494,1.6494
GBPCHF,20100105,123000,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100105,123100,1.6494,1.6499,1.6494,1.6499
GBPCHF,20100105,123200,1.6500,1.6503,1.6500,1.6500
GBPCHF,20100105,123300,1.6499,1.6501,1.6499,1.6501
GBPCHF,20100105,123400,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100105,123500,1.6499,1.6501,1.6499,1.6500
GBPCHF,20100105,123600,1.6499,1.6499,1.6496,1.6496
GBPCHF,20100105,123700,1.6497,1.6501,1.6496,1.6501
GBPCHF,20100105,123800,1.6502,1.6502,1.6499,1.6501
GBPCHF,20100105,123900,1.6500,1.6500,1.6497,1.6498
GBPCHF,20100105,124000,1.6499,1.6499,1.6495,1.6495
GBPCHF,20100105,124100,1.6496,1.6497,1.6493,1.6493
GBPCHF,20100105,124200,1.6492,1.6493,1.6489,1.6490
GBPCHF,20100105,124300,1.6492,1.6494,1.6491,1.6492
GBPCHF,20100105,124400,1.6491,1.6493,1.6491,1.6493
GBPCHF,20100105,124500,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100105,124600,1.6495,1.6501,1.6495,1.6500
GBPCHF,20100105,124700,1.6501,1.6504,1.6499,1.6501
GBPCHF,20100105,124800,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100105,124900,1.6503,1.6503,1.6501,1.6501
GBPCHF,20100105,125000,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100105,125100,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100105,125200,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100105,125300,1.6500,1.6503,1.6500,1.6502
GBPCHF,20100105,125400,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100105,125500,1.6502,1.6504,1.6501,1.6501
GBPCHF,20100105,125600,1.6502,1.6504,1.6501,1.6504
GBPCHF,20100105,125700,1.6503,1.6503,1.6500,1.6501
GBPCHF,20100105,125800,1.6502,1.6502,1.6498,1.6498
GBPCHF,20100105,125900,1.6499,1.6502,1.6499,1.6499
GBPCHF,20100105,130000,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100105,130100,1.6501,1.6501,1.6499,1.6500
GBPCHF,20100105,130200,1.6499,1.6500,1.6498,1.6498
GBPCHF,20100105,130300,1.6499,1.6500,1.6497,1.6497
GBPCHF,20100105,130400,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100105,130500,1.6497,1.6497,1.6496,1.6496
GBPCHF,20100105,130600,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100105,130700,1.6496,1.6496,1.6493,1.6496
GBPCHF,20100105,130800,1.6495,1.6496,1.6494,1.6496
GBPCHF,20100105,130900,1.6497,1.6497,1.6494,1.6494
GBPCHF,20100105,131000,1.6495,1.6496,1.6495,1.6495
GBPCHF,20100105,131100,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100105,131200,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100105,131300,1.6494,1.6495,1.6493,1.6495
GBPCHF,20100105,131400,1.6494,1.6497,1.6494,1.6496
GBPCHF,20100105,131500,1.6495,1.6497,1.6495,1.6496
GBPCHF,20100105,131600,1.6495,1.6496,1.6494,1.6496
GBPCHF,20100105,131700,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100105,131800,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100105,131900,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100105,132000,1.6495,1.6496,1.6495,1.6495
GBPCHF,20100105,132100,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100105,132200,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100105,132300,1.6498,1.6500,1.6497,1.6499
GBPCHF,20100105,132400,1.6500,1.6500,1.6499,1.6500
GBPCHF,20100105,132500,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100105,132600,1.6498,1.6499,1.6497,1.6498
GBPCHF,20100105,132700,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100105,132800,1.6497,1.6497,1.6496,1.6497
GBPCHF,20100105,132900,1.6496,1.6496,1.6493,1.6494
GBPCHF,20100105,133000,1.6495,1.6497,1.6494,1.6497
GBPCHF,20100105,133100,1.6496,1.6504,1.6496,1.6500
GBPCHF,20100105,133200,1.6501,1.6504,1.6501,1.6502
GBPCHF,20100105,133300,1.6501,1.6503,1.6500,1.6500
GBPCHF,20100105,133400,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100105,133500,1.6500,1.6501,1.6498,1.6499
GBPCHF,20100105,133600,1.6498,1.6501,1.6498,1.6500
GBPCHF,20100105,133700,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100105,133800,1.6498,1.6499,1.6496,1.6499
GBPCHF,20100105,133900,1.6498,1.6498,1.6497,1.6498
GBPCHF,20100105,134000,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100105,134100,1.6499,1.6503,1.6499,1.6502
GBPCHF,20100105,134200,1.6503,1.6503,1.6501,1.6502
GBPCHF,20100105,134300,1.6503,1.6503,1.6497,1.6499
GBPCHF,20100105,134400,1.6500,1.6503,1.6500,1.6502
GBPCHF,20100105,134500,1.6501,1.6502,1.6500,1.6500
GBPCHF,20100105,134600,1.6499,1.6502,1.6499,1.6499
GBPCHF,20100105,134700,1.6496,1.6497,1.6491,1.6497
GBPCHF,20100105,134800,1.6498,1.6499,1.6495,1.6495
GBPCHF,20100105,134900,1.6494,1.6497,1.6494,1.6496
GBPCHF,20100105,135000,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100105,135100,1.6496,1.6496,1.6488,1.6488
GBPCHF,20100105,135200,1.6489,1.6489,1.6486,1.6489
GBPCHF,20100105,135300,1.6490,1.6494,1.6490,1.6494
GBPCHF,20100105,135400,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100105,135500,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100105,135600,1.6494,1.6499,1.6494,1.6499
GBPCHF,20100105,135700,1.6500,1.6501,1.6497,1.6497
GBPCHF,20100105,135800,1.6498,1.6498,1.6498,1.6498
GBPCHF,20100105,135900,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100105,140000,1.6498,1.6499,1.6496,1.6498
GBPCHF,20100105,140100,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100105,140200,1.6495,1.6495,1.6489,1.6493
GBPCHF,20100105,140300,1.6494,1.6494,1.6491,1.6491
GBPCHF,20100105,140400,1.6490,1.6492,1.6489,1.6490
GBPCHF,20100105,140500,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100105,140600,1.6489,1.6489,1.6484,1.6484
GBPCHF,20100105,140700,1.6485,1.6486,1.6483,1.6485
GBPCHF,20100105,140800,1.6486,1.6488,1.6485,1.6488
GBPCHF,20100105,140900,1.6487,1.6490,1.6485,1.6490
GBPCHF,20100105,141000,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100105,141100,1.6493,1.6493,1.6490,1.6491
GBPCHF,20100105,141200,1.6492,1.6495,1.6491,1.6495
GBPCHF,20100105,141300,1.6496,1.6496,1.6493,1.6493
GBPCHF,20100105,141400,1.6492,1.6492,1.6490,1.6492
GBPCHF,20100105,141500,1.6493,1.6494,1.6491,1.6491
GBPCHF,20100105,141600,1.6490,1.6495,1.6490,1.6495
GBPCHF,20100105,141700,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100105,141800,1.6494,1.6496,1.6493,1.6495
GBPCHF,20100105,141900,1.6496,1.6502,1.6496,1.6501
GBPCHF,20100105,142000,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100105,142100,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100105,142200,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100105,142300,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100105,142400,1.6502,1.6502,1.6499,1.6500
GBPCHF,20100105,142500,1.6501,1.6501,1.6497,1.6499
GBPCHF,20100105,142600,1.6497,1.6497,1.6495,1.6497
GBPCHF,20100105,142700,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100105,142800,1.6498,1.6499,1.6496,1.6497
GBPCHF,20100105,142900,1.6496,1.6498,1.6495,1.6495
GBPCHF,20100105,143000,1.6493,1.6493,1.6490,1.6493
GBPCHF,20100105,143100,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100105,143200,1.6491,1.6491,1.6481,1.6481
GBPCHF,20100105,143300,1.6480,1.6482,1.6480,1.6481
GBPCHF,20100105,143400,1.6480,1.6481,1.6479,1.6481
GBPCHF,20100105,143500,1.6480,1.6481,1.6479,1.6480
GBPCHF,20100105,143600,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100105,143700,1.6482,1.6483,1.6481,1.6483
GBPCHF,20100105,143800,1.6484,1.6484,1.6481,1.6483
GBPCHF,20100105,143900,1.6482,1.6485,1.6482,1.6484
GBPCHF,20100105,144000,1.6483,1.6484,1.6481,1.6482
GBPCHF,20100105,144100,1.6480,1.6482,1.6479,1.6480
GBPCHF,20100105,144200,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100105,144300,1.6482,1.6482,1.6479,1.6480
GBPCHF,20100105,144400,1.6479,1.6480,1.6476,1.6476
GBPCHF,20100105,144500,1.6477,1.6481,1.6477,1.6481
GBPCHF,20100105,144600,1.6482,1.6483,1.6481,1.6482
GBPCHF,20100105,144700,1.6483,1.6487,1.6483,1.6486
GBPCHF,20100105,144800,1.6487,1.6494,1.6487,1.6493
GBPCHF,20100105,144900,1.6492,1.6497,1.6492,1.6497
GBPCHF,20100105,145000,1.6496,1.6499,1.6496,1.6499
GBPCHF,20100105,145100,1.6500,1.6501,1.6499,1.6501
GBPCHF,20100105,145200,1.6500,1.6502,1.6499,1.6502
GBPCHF,20100105,145300,1.6503,1.6505,1.6502,1.6504
GBPCHF,20100105,145400,1.6503,1.6507,1.6503,1.6506
GBPCHF,20100105,145500,1.6507,1.6509,1.6506,1.6507
GBPCHF,20100105,145600,1.6508,1.6508,1.6506,1.6506
GBPCHF,20100105,145700,1.6505,1.6507,1.6505,1.6507
GBPCHF,20100105,145800,1.6509,1.6509,1.6507,1.6508
GBPCHF,20100105,145900,1.6509,1.6514,1.6509,1.6514
GBPCHF,20100105,150000,1.6515,1.6518,1.6515,1.6517
GBPCHF,20100105,150100,1.6518,1.6519,1.6516,1.6519
GBPCHF,20100105,150200,1.6518,1.6523,1.6517,1.6523
GBPCHF,20100105,150300,1.6524,1.6524,1.6520,1.6523
GBPCHF,20100105,150400,1.6524,1.6525,1.6520,1.6520
GBPCHF,20100105,150500,1.6521,1.6522,1.6519,1.6520
GBPCHF,20100105,150600,1.6519,1.6522,1.6518,1.6519
GBPCHF,20100105,150700,1.6520,1.6521,1.6518,1.6521
GBPCHF,20100105,150800,1.6520,1.6522,1.6519,1.6520
GBPCHF,20100105,150900,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100105,151000,1.6522,1.6525,1.6522,1.6525
GBPCHF,20100105,151100,1.6524,1.6525,1.6523,1.6523
GBPCHF,20100105,151200,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100105,151300,1.6521,1.6523,1.6520,1.6520
GBPCHF,20100105,151400,1.6519,1.6521,1.6519,1.6520
GBPCHF,20100105,151500,1.6519,1.6521,1.6519,1.6521
GBPCHF,20100105,151600,1.6522,1.6526,1.6522,1.6522
GBPCHF,20100105,151700,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100105,151800,1.6524,1.6531,1.6523,1.6531
GBPCHF,20100105,151900,1.6532,1.6533,1.6530,1.6533
GBPCHF,20100105,152000,1.6535,1.6535,1.6530,1.6530
GBPCHF,20100105,152100,1.6531,1.6535,1.6531,1.6534
GBPCHF,20100105,152200,1.6535,1.6535,1.6532,1.6532
GBPCHF,20100105,152300,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100105,152400,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100105,152500,1.6529,1.6529,1.6523,1.6523
GBPCHF,20100105,152600,1.6522,1.6524,1.6521,1.6524
GBPCHF,20100105,152700,1.6523,1.6525,1.6523,1.6524
GBPCHF,20100105,152800,1.6525,1.6526,1.6524,1.6525
GBPCHF,20100105,152900,1.6524,1.6525,1.6522,1.6524
GBPCHF,20100105,153000,1.6525,1.6531,1.6525,1.6528
GBPCHF,20100105,153100,1.6529,1.6529,1.6526,1.6528
GBPCHF,20100105,153200,1.6529,1.6530,1.6527,1.6529
GBPCHF,20100105,153300,1.6530,1.6531,1.6529,1.6529
GBPCHF,20100105,153400,1.6530,1.6532,1.6529,1.6532
GBPCHF,20100105,153500,1.6533,1.6537,1.6531,1.6536
GBPCHF,20100105,153600,1.6535,1.6543,1.6535,1.6541
GBPCHF,20100105,153700,1.6542,1.6543,1.6539,1.6540
GBPCHF,20100105,153800,1.6541,1.6542,1.6538,1.6540
GBPCHF,20100105,153900,1.6541,1.6542,1.6533,1.6535
GBPCHF,20100105,154000,1.6534,1.6545,1.6534,1.6545
GBPCHF,20100105,154100,1.6547,1.6548,1.6541,1.6541
GBPCHF,20100105,154200,1.6542,1.6544,1.6541,1.6542
GBPCHF,20100105,154300,1.6544,1.6548,1.6544,1.6548
GBPCHF,20100105,154400,1.6549,1.6549,1.6544,1.6546
GBPCHF,20100105,154500,1.6544,1.6547,1.6543,1.6547
GBPCHF,20100105,154600,1.6546,1.6549,1.6545,1.6548
GBPCHF,20100105,154700,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100105,154800,1.6550,1.6550,1.6544,1.6545
GBPCHF,20100105,154900,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100105,155000,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100105,155100,1.6542,1.6542,1.6538,1.6539
GBPCHF,20100105,155200,1.6540,1.6541,1.6538,1.6541
GBPCHF,20100105,155300,1.6543,1.6543,1.6540,1.6541
GBPCHF,20100105,155400,1.6542,1.6544,1.6542,1.6543
GBPCHF,20100105,155500,1.6544,1.6545,1.6543,1.6545
GBPCHF,20100105,155600,1.6546,1.6561,1.6546,1.6557
GBPCHF,20100105,155700,1.6556,1.6556,1.6549,1.6549
GBPCHF,20100105,155800,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100105,155900,1.6550,1.6550,1.6549,1.6549
GBPCHF,20100105,160000,1.6550,1.6551,1.6548,1.6549
GBPCHF,20100105,160100,1.6550,1.6551,1.6545,1.6545
GBPCHF,20100105,160200,1.6543,1.6546,1.6542,1.6545
GBPCHF,20100105,160300,1.6546,1.6547,1.6541,1.6541
GBPCHF,20100105,160400,1.6542,1.6544,1.6540,1.6540
GBPCHF,20100105,160500,1.6538,1.6541,1.6538,1.6538
GBPCHF,20100105,160600,1.6537,1.6539,1.6536,1.6536
GBPCHF,20100105,160700,1.6537,1.6542,1.6537,1.6540
GBPCHF,20100105,160800,1.6541,1.6543,1.6540,1.6542
GBPCHF,20100105,160900,1.6541,1.6541,1.6537,1.6537
GBPCHF,20100105,161000,1.6536,1.6539,1.6536,1.6538
GBPCHF,20100105,161100,1.6539,1.6542,1.6539,1.6540
GBPCHF,20100105,161200,1.6539,1.6541,1.6539,1.6541
GBPCHF,20100105,161300,1.6540,1.6540,1.6537,1.6538
GBPCHF,20100105,161400,1.6540,1.6541,1.6536,1.6537
GBPCHF,20100105,161500,1.6538,1.6539,1.6538,1.6539
GBPCHF,20100105,161600,1.6540,1.6548,1.6540,1.6548
GBPCHF,20100105,161700,1.6549,1.6549,1.6540,1.6541
GBPCHF,20100105,161800,1.6542,1.6545,1.6539,1.6541
GBPCHF,20100105,161900,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100105,162000,1.6538,1.6540,1.6537,1.6540
GBPCHF,20100105,162100,1.6541,1.6542,1.6540,1.6541
GBPCHF,20100105,162200,1.6542,1.6544,1.6541,1.6544
GBPCHF,20100105,162300,1.6545,1.6545,1.6542,1.6543
GBPCHF,20100105,162400,1.6544,1.6546,1.6542,1.6544
GBPCHF,20100105,162500,1.6545,1.6551,1.6545,1.6551
GBPCHF,20100105,162600,1.6550,1.6550,1.6547,1.6547
GBPCHF,20100105,162700,1.6548,1.6551,1.6547,1.6548
GBPCHF,20100105,162800,1.6549,1.6553,1.6548,1.6548
GBPCHF,20100105,162900,1.6549,1.6551,1.6548,1.6549
GBPCHF,20100105,163000,1.6550,1.6550,1.6548,1.6549
GBPCHF,20100105,163100,1.6547,1.6548,1.6546,1.6547
GBPCHF,20100105,163200,1.6548,1.6548,1.6546,1.6548
GBPCHF,20100105,163300,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100105,163400,1.6549,1.6551,1.6547,1.6549
GBPCHF,20100105,163500,1.6547,1.6547,1.6544,1.6546
GBPCHF,20100105,163600,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100105,163700,1.6546,1.6547,1.6545,1.6545
GBPCHF,20100105,163800,1.6546,1.6547,1.6543,1.6544
GBPCHF,20100105,163900,1.6545,1.6545,1.6540,1.6540
GBPCHF,20100105,164000,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100105,164100,1.6541,1.6543,1.6540,1.6543
GBPCHF,20100105,164200,1.6542,1.6545,1.6541,1.6544
GBPCHF,20100105,164300,1.6543,1.6546,1.6543,1.6546
GBPCHF,20100105,164400,1.6545,1.6545,1.6540,1.6540
GBPCHF,20100105,164500,1.6539,1.6543,1.6539,1.6543
GBPCHF,20100105,164600,1.6542,1.6546,1.6542,1.6546
GBPCHF,20100105,164700,1.6545,1.6548,1.6545,1.6546
GBPCHF,20100105,164800,1.6547,1.6548,1.6544,1.6545
GBPCHF,20100105,164900,1.6544,1.6544,1.6539,1.6540
GBPCHF,20100105,165000,1.6539,1.6539,1.6536,1.6536
GBPCHF,20100105,165100,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100105,165200,1.6535,1.6535,1.6534,1.6535
GBPCHF,20100105,165300,1.6534,1.6535,1.6531,1.6531
GBPCHF,20100105,165400,1.6530,1.6531,1.6529,1.6531
GBPCHF,20100105,165500,1.6530,1.6532,1.6530,1.6530
GBPCHF,20100105,165600,1.6531,1.6532,1.6527,1.6531
GBPCHF,20100105,165700,1.6532,1.6535,1.6531,1.6534
GBPCHF,20100105,165800,1.6535,1.6535,1.6533,1.6533
GBPCHF,20100105,165900,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100105,170000,1.6531,1.6531,1.6527,1.6527
GBPCHF,20100105,170100,1.6526,1.6526,1.6521,1.6523
GBPCHF,20100105,170200,1.6522,1.6524,1.6522,1.6522
GBPCHF,20100105,170300,1.6523,1.6524,1.6522,1.6522
GBPCHF,20100105,170400,1.6523,1.6525,1.6523,1.6524
GBPCHF,20100105,170500,1.6525,1.6526,1.6524,1.6526
GBPCHF,20100105,170600,1.6527,1.6531,1.6526,1.6531
GBPCHF,20100105,170700,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100105,170800,1.6529,1.6530,1.6527,1.6529
GBPCHF,20100105,170900,1.6528,1.6531,1.6528,1.6530
GBPCHF,20100105,171000,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100105,171100,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100105,171200,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100105,171300,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100105,171400,1.6531,1.6532,1.6531,1.6532
GBPCHF,20100105,171500,1.6533,1.6536,1.6532,1.6535
GBPCHF,20100105,171600,1.6536,1.6544,1.6536,1.6542
GBPCHF,20100105,171700,1.6543,1.6550,1.6543,1.6548
GBPCHF,20100105,171800,1.6547,1.6548,1.6546,1.6548
GBPCHF,20100105,171900,1.6547,1.6548,1.6542,1.6544
GBPCHF,20100105,172000,1.6543,1.6547,1.6543,1.6546
GBPCHF,20100105,172100,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100105,172200,1.6547,1.6547,1.6539,1.6539
GBPCHF,20100105,172300,1.6538,1.6539,1.6535,1.6536
GBPCHF,20100105,172400,1.6537,1.6541,1.6537,1.6540
GBPCHF,20100105,172500,1.6539,1.6542,1.6539,1.6541
GBPCHF,20100105,172600,1.6542,1.6543,1.6541,1.6542
GBPCHF,20100105,172700,1.6541,1.6542,1.6539,1.6539
GBPCHF,20100105,172800,1.6540,1.6540,1.6529,1.6529
GBPCHF,20100105,172900,1.6528,1.6529,1.6521,1.6521
GBPCHF,20100105,173000,1.6522,1.6522,1.6516,1.6521
GBPCHF,20100105,173100,1.6522,1.6527,1.6521,1.6523
GBPCHF,20100105,173200,1.6521,1.6527,1.6521,1.6525
GBPCHF,20100105,173300,1.6523,1.6524,1.6514,1.6514
GBPCHF,20100105,173400,1.6515,1.6515,1.6511,1.6513
GBPCHF,20100105,173500,1.6512,1.6516,1.6512,1.6515
GBPCHF,20100105,173600,1.6514,1.6520,1.6514,1.6515
GBPCHF,20100105,173700,1.6517,1.6517,1.6514,1.6515
GBPCHF,20100105,173800,1.6516,1.6521,1.6515,1.6521
GBPCHF,20100105,173900,1.6522,1.6525,1.6522,1.6524
GBPCHF,20100105,174000,1.6525,1.6525,1.6516,1.6517
GBPCHF,20100105,174100,1.6518,1.6521,1.6518,1.6519
GBPCHF,20100105,174200,1.6520,1.6523,1.6519,1.6519
GBPCHF,20100105,174300,1.6518,1.6519,1.6516,1.6516
GBPCHF,20100105,174400,1.6517,1.6520,1.6516,1.6520
GBPCHF,20100105,174500,1.6518,1.6519,1.6513,1.6513
GBPCHF,20100105,174600,1.6512,1.6516,1.6512,1.6516
GBPCHF,20100105,174700,1.6515,1.6524,1.6515,1.6524
GBPCHF,20100105,174800,1.6525,1.6532,1.6525,1.6532
GBPCHF,20100105,174900,1.6531,1.6533,1.6529,1.6531
GBPCHF,20100105,175000,1.6530,1.6532,1.6530,1.6530
GBPCHF,20100105,175100,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100105,175200,1.6530,1.6530,1.6524,1.6525
GBPCHF,20100105,175300,1.6524,1.6527,1.6523,1.6527
GBPCHF,20100105,175400,1.6526,1.6529,1.6526,1.6528
GBPCHF,20100105,175500,1.6529,1.6531,1.6525,1.6525
GBPCHF,20100105,175600,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100105,175700,1.6522,1.6524,1.6522,1.6522
GBPCHF,20100105,175800,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100105,175900,1.6519,1.6520,1.6519,1.6520
GBPCHF,20100105,180000,1.6521,1.6523,1.6521,1.6521
GBPCHF,20100105,180100,1.6522,1.6522,1.6517,1.6519
GBPCHF,20100105,180200,1.6520,1.6520,1.6518,1.6518
GBPCHF,20100105,180300,1.6517,1.6518,1.6515,1.6515
GBPCHF,20100105,180400,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100105,180500,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100105,180600,1.6517,1.6519,1.6517,1.6519
GBPCHF,20100105,180700,1.6518,1.6520,1.6517,1.6520
GBPCHF,20100105,180800,1.6519,1.6520,1.6517,1.6517
GBPCHF,20100105,180900,1.6518,1.6518,1.6517,1.6518
GBPCHF,20100105,181000,1.6517,1.6520,1.6517,1.6517
GBPCHF,20100105,181100,1.6516,1.6518,1.6516,1.6517
GBPCHF,20100105,181200,1.6518,1.6518,1.6517,1.6518
GBPCHF,20100105,181300,1.6517,1.6517,1.6515,1.6517
GBPCHF,20100105,181400,1.6516,1.6516,1.6514,1.6514
GBPCHF,20100105,181500,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100105,181600,1.6516,1.6516,1.6514,1.6516
GBPCHF,20100105,181700,1.6515,1.6518,1.6515,1.6518
GBPCHF,20100105,181800,1.6517,1.6518,1.6517,1.6518
GBPCHF,20100105,181900,1.6519,1.6519,1.6516,1.6516
GBPCHF,20100105,182000,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100105,182100,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100105,182200,1.6517,1.6517,1.6515,1.6517
GBPCHF,20100105,182300,1.6518,1.6523,1.6518,1.6523
GBPCHF,20100105,182400,1.6522,1.6524,1.6521,1.6523
GBPCHF,20100105,182500,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100105,182600,1.6521,1.6521,1.6519,1.6521
GBPCHF,20100105,182700,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100105,182800,1.6523,1.6523,1.6521,1.6521
GBPCHF,20100105,182900,1.6520,1.6523,1.6520,1.6522
GBPCHF,20100105,183000,1.6521,1.6521,1.6518,1.6518
GBPCHF,20100105,183100,1.6517,1.6517,1.6513,1.6514
GBPCHF,20100105,183200,1.6512,1.6513,1.6511,1.6512
GBPCHF,20100105,183300,1.6513,1.6513,1.6511,1.6512
GBPCHF,20100105,183400,1.6511,1.6512,1.6511,1.6512
GBPCHF,20100105,183500,1.6511,1.6511,1.6506,1.6506
GBPCHF,20100105,183600,1.6507,1.6507,1.6505,1.6507
GBPCHF,20100105,183700,1.6508,1.6508,1.6506,1.6506
GBPCHF,20100105,183800,1.6507,1.6507,1.6504,1.6506
GBPCHF,20100105,183900,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100105,184000,1.6504,1.6506,1.6504,1.6505
GBPCHF,20100105,184100,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100105,184200,1.6505,1.6505,1.6505,1.6505
GBPCHF,20100105,184300,1.6506,1.6509,1.6505,1.6509
GBPCHF,20100105,184400,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100105,184500,1.6510,1.6510,1.6506,1.6506
GBPCHF,20100105,184600,1.6507,1.6507,1.6506,1.6507
GBPCHF,20100105,184700,1.6508,1.6508,1.6504,1.6506
GBPCHF,20100105,184800,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100105,184900,1.6507,1.6509,1.6507,1.6509
GBPCHF,20100105,185000,1.6508,1.6509,1.6507,1.6509
GBPCHF,20100105,185100,1.6507,1.6507,1.6505,1.6505
GBPCHF,20100105,185200,1.6504,1.6505,1.6504,1.6504
GBPCHF,20100105,185300,1.6505,1.6507,1.6505,1.6506
GBPCHF,20100105,185400,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100105,185500,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100105,185600,1.6504,1.6504,1.6503,1.6504
GBPCHF,20100105,185700,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100105,185800,1.6505,1.6507,1.6505,1.6507
GBPCHF,20100105,185900,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100105,190000,1.6504,1.6516,1.6504,1.6516
GBPCHF,20100105,190100,1.6515,1.6516,1.6505,1.6505
GBPCHF,20100105,190200,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100105,190300,1.6503,1.6503,1.6501,1.6501
GBPCHF,20100105,190400,1.6499,1.6499,1.6496,1.6497
GBPCHF,20100105,190500,1.6499,1.6499,1.6498,1.6498
GBPCHF,20100105,190600,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100105,190700,1.6499,1.6501,1.6498,1.6501
GBPCHF,20100105,190800,1.6500,1.6503,1.6497,1.6497
GBPCHF,20100105,190900,1.6495,1.6495,1.6492,1.6493
GBPCHF,20100105,191000,1.6492,1.6494,1.6492,1.6493
GBPCHF,20100105,191100,1.6492,1.6493,1.6490,1.6492
GBPCHF,20100105,191200,1.6493,1.6494,1.6493,1.6494
GBPCHF,20100105,191300,1.6495,1.6499,1.6495,1.6498
GBPCHF,20100105,191400,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100105,191500,1.6497,1.6497,1.6493,1.6493
GBPCHF,20100105,191600,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100105,191700,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100105,191800,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100105,191900,1.6497,1.6501,1.6496,1.6500
GBPCHF,20100105,192000,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100105,192100,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100105,192200,1.6502,1.6502,1.6500,1.6501
GBPCHF,20100105,192300,1.6500,1.6502,1.6500,1.6500
GBPCHF,20100105,192400,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100105,192500,1.6503,1.6506,1.6501,1.6503
GBPCHF,20100105,192600,1.6502,1.6504,1.6502,1.6502
GBPCHF,20100105,192700,1.6503,1.6509,1.6503,1.6508
GBPCHF,20100105,192800,1.6507,1.6509,1.6507,1.6508
GBPCHF,20100105,192900,1.6507,1.6511,1.6507,1.6510
GBPCHF,20100105,193000,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100105,193100,1.6510,1.6517,1.6509,1.6516
GBPCHF,20100105,193200,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100105,193300,1.6516,1.6525,1.6515,1.6524
GBPCHF,20100105,193400,1.6523,1.6524,1.6521,1.6522
GBPCHF,20100105,193500,1.6523,1.6530,1.6523,1.6529
GBPCHF,20100105,193600,1.6528,1.6531,1.6528,1.6530
GBPCHF,20100105,193700,1.6529,1.6529,1.6527,1.6527
GBPCHF,20100105,193800,1.6526,1.6528,1.6526,1.6526
GBPCHF,20100105,193900,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100105,194000,1.6526,1.6527,1.6525,1.6525
GBPCHF,20100105,194100,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100105,194200,1.6529,1.6531,1.6529,1.6530
GBPCHF,20100105,194300,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100105,194400,1.6530,1.6530,1.6528,1.6530
GBPCHF,20100105,194500,1.6529,1.6533,1.6529,1.6532
GBPCHF,20100105,194600,1.6534,1.6539,1.6534,1.6539
GBPCHF,20100105,194700,1.6538,1.6538,1.6533,1.6536
GBPCHF,20100105,194800,1.6535,1.6537,1.6534,1.6535
GBPCHF,20100105,194900,1.6536,1.6536,1.6534,1.6535
GBPCHF,20100105,195000,1.6534,1.6536,1.6534,1.6536
GBPCHF,20100105,195100,1.6535,1.6540,1.6534,1.6534
GBPCHF,20100105,195200,1.6535,1.6538,1.6535,1.6535
GBPCHF,20100105,195300,1.6534,1.6536,1.6534,1.6534
GBPCHF,20100105,195400,1.6535,1.6535,1.6533,1.6533
GBPCHF,20100105,195500,1.6534,1.6535,1.6532,1.6532
GBPCHF,20100105,195600,1.6531,1.6531,1.6529,1.6531
GBPCHF,20100105,195700,1.6532,1.6532,1.6527,1.6528
GBPCHF,20100105,195800,1.6527,1.6529,1.6527,1.6527
GBPCHF,20100105,195900,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100105,200000,1.6528,1.6529,1.6527,1.6528
GBPCHF,20100105,200100,1.6527,1.6534,1.6527,1.6534
GBPCHF,20100105,200200,1.6533,1.6538,1.6533,1.6537
GBPCHF,20100105,200300,1.6536,1.6537,1.6535,1.6536
GBPCHF,20100105,200400,1.6535,1.6535,1.6533,1.6534
GBPCHF,20100105,200500,1.6535,1.6536,1.6532,1.6534
GBPCHF,20100105,200600,1.6535,1.6535,1.6531,1.6535
GBPCHF,20100105,200700,1.6536,1.6539,1.6536,1.6539
GBPCHF,20100105,200800,1.6538,1.6538,1.6531,1.6531
GBPCHF,20100105,200900,1.6532,1.6536,1.6532,1.6536
GBPCHF,20100105,201000,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100105,201100,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100105,201200,1.6533,1.6535,1.6533,1.6534
GBPCHF,20100105,201300,1.6535,1.6536,1.6533,1.6533
GBPCHF,20100105,201400,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100105,201500,1.6532,1.6536,1.6532,1.6536
GBPCHF,20100105,201600,1.6537,1.6538,1.6536,1.6537
GBPCHF,20100105,201700,1.6536,1.6539,1.6536,1.6539
GBPCHF,20100105,201800,1.6538,1.6541,1.6537,1.6541
GBPCHF,20100105,201900,1.6540,1.6541,1.6539,1.6539
GBPCHF,20100105,202000,1.6538,1.6541,1.6538,1.6539
GBPCHF,20100105,202100,1.6540,1.6543,1.6540,1.6542
GBPCHF,20100105,202200,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100105,202300,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100105,202400,1.6540,1.6541,1.6539,1.6541
GBPCHF,20100105,202500,1.6542,1.6542,1.6539,1.6539
GBPCHF,20100105,202600,1.6538,1.6539,1.6536,1.6537
GBPCHF,20100105,202700,1.6536,1.6538,1.6536,1.6537
GBPCHF,20100105,202800,1.6536,1.6541,1.6536,1.6541
GBPCHF,20100105,202900,1.6540,1.6540,1.6537,1.6538
GBPCHF,20100105,203000,1.6537,1.6537,1.6535,1.6535
GBPCHF,20100105,203100,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100105,203200,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100105,203300,1.6534,1.6536,1.6533,1.6536
GBPCHF,20100105,203400,1.6537,1.6539,1.6536,1.6537
GBPCHF,20100105,203500,1.6538,1.6539,1.6537,1.6537
GBPCHF,20100105,203600,1.6536,1.6536,1.6535,1.6536
GBPCHF,20100105,203700,1.6535,1.6535,1.6534,1.6534
GBPCHF,20100105,203800,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100105,203900,1.6535,1.6537,1.6534,1.6537
GBPCHF,20100105,204000,1.6536,1.6537,1.6536,1.6537
GBPCHF,20100105,204100,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100105,204200,1.6537,1.6538,1.6536,1.6537
GBPCHF,20100105,204300,1.6536,1.6537,1.6534,1.6535
GBPCHF,20100105,204400,1.6534,1.6534,1.6534,1.6534
GBPCHF,20100105,204500,1.6534,1.6535,1.6534,1.6534
GBPCHF,20100105,204600,1.6533,1.6533,1.6533,1.6533
GBPCHF,20100105,204700,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100105,204800,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100105,204900,1.6534,1.6535,1.6533,1.6534
GBPCHF,20100105,205000,1.6535,1.6535,1.6534,1.6534
GBPCHF,20100105,205100,1.6535,1.6539,1.6535,1.6539
GBPCHF,20100105,205200,1.6538,1.6538,1.6538,1.6538
GBPCHF,20100105,205300,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100105,205400,1.6535,1.6535,1.6532,1.6532
GBPCHF,20100105,205500,1.6533,1.6533,1.6531,1.6532
GBPCHF,20100105,205600,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100105,205700,1.6530,1.6534,1.6530,1.6534
GBPCHF,20100105,205800,1.6535,1.6535,1.6534,1.6535
GBPCHF,20100105,205900,1.6534,1.6537,1.6534,1.6534
GBPCHF,20100105,210000,1.6535,1.6535,1.6533,1.6533
GBPCHF,20100105,210100,1.6534,1.6537,1.6534,1.6536
GBPCHF,20100105,210200,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100105,210300,1.6535,1.6535,1.6533,1.6534
GBPCHF,20100105,210400,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100105,210500,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100105,210600,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100105,210700,1.6533,1.6536,1.6533,1.6536
GBPCHF,20100105,210800,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100105,210900,1.6538,1.6538,1.6536,1.6537
GBPCHF,20100105,211000,1.6536,1.6537,1.6535,1.6536
GBPCHF,20100105,211100,1.6537,1.6539,1.6537,1.6537
GBPCHF,20100105,211200,1.6538,1.6539,1.6538,1.6539
GBPCHF,20100105,211300,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100105,211400,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100105,211500,1.6537,1.6537,1.6537,1.6537
GBPCHF,20100105,211600,1.6536,1.6539,1.6536,1.6539
GBPCHF,20100105,211700,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100105,211800,1.6535,1.6536,1.6535,1.6535
GBPCHF,20100105,211900,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100105,212000,1.6536,1.6538,1.6536,1.6537
GBPCHF,20100105,212100,1.6538,1.6538,1.6538,1.6538
GBPCHF,20100105,212200,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100105,212300,1.6535,1.6536,1.6535,1.6535
GBPCHF,20100105,212400,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100105,212500,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100105,212600,1.6532,1.6532,1.6532,1.6532
GBPCHF,20100105,212700,1.6532,1.6532,1.6531,1.6532
GBPCHF,20100105,212800,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100105,212900,1.6531,1.6531,1.6527,1.6528
GBPCHF,20100105,213000,1.6529,1.6530,1.6527,1.6529
GBPCHF,20100105,213100,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100105,213200,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100105,213300,1.6529,1.6530,1.6528,1.6530
GBPCHF,20100105,213400,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100105,213500,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100105,213600,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100105,213700,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100105,213800,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100105,213900,1.6533,1.6535,1.6533,1.6535
GBPCHF,20100105,214000,1.6534,1.6534,1.6532,1.6533
GBPCHF,20100105,214100,1.6534,1.6534,1.6532,1.6533
GBPCHF,20100105,214200,1.6534,1.6534,1.6532,1.6532
GBPCHF,20100105,214300,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100105,214400,1.6531,1.6532,1.6531,1.6532
GBPCHF,20100105,214500,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100105,214600,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100105,214700,1.6535,1.6535,1.6532,1.6534
GBPCHF,20100105,214800,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100105,214900,1.6532,1.6533,1.6532,1.6533
GBPCHF,20100105,215000,1.6534,1.6534,1.6532,1.6532
GBPCHF,20100105,215100,1.6533,1.6533,1.6531,1.6532
GBPCHF,20100105,215200,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100105,215300,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100105,215400,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100105,215500,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100105,215600,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100105,215700,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100105,215800,1.6528,1.6528,1.6527,1.6528
GBPCHF,20100105,215900,1.6529,1.6530,1.6529,1.6529
GBPCHF,20100105,220000,1.6528,1.6528,1.6526,1.6528
GBPCHF,20100105,220100,1.6529,1.6529,1.6527,1.6527
GBPCHF,20100105,220200,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100105,220300,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100105,220400,1.6527,1.6529,1.6526,1.6529
GBPCHF,20100105,220500,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100105,220600,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100105,220700,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100105,220800,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100105,220900,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100105,221000,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100105,221100,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100105,221200,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100105,221300,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100105,221400,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100105,221500,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100105,221600,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100105,221700,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100105,221800,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100105,221900,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100105,222000,1.6530,1.6531,1.6529,1.6531
GBPCHF,20100105,222100,1.6530,1.6532,1.6530,1.6531
GBPCHF,20100105,222200,1.6532,1.6532,1.6532,1.6532
GBPCHF,20100105,222300,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100105,222400,1.6532,1.6532,1.6530,1.6530
GBPCHF,20100105,222500,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100105,222600,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100105,222700,1.6530,1.6531,1.6530,1.6530
GBPCHF,20100105,222800,1.6531,1.6531,1.6531,1.6531
GBPCHF,20100105,222900,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100105,223000,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100105,223100,1.6528,1.6531,1.6528,1.6531
GBPCHF,20100105,223200,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100105,223300,1.6535,1.6538,1.6535,1.6538
GBPCHF,20100105,223400,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100105,223500,1.6538,1.6538,1.6538,1.6538
GBPCHF,20100105,223600,1.6539,1.6539,1.6538,1.6538
GBPCHF,20100105,223700,1.6539,1.6539,1.6537,1.6538
GBPCHF,20100105,223800,1.6537,1.6538,1.6535,1.6535
GBPCHF,20100105,223900,1.6536,1.6538,1.6536,1.6538
GBPCHF,20100105,224000,1.6537,1.6538,1.6535,1.6536
GBPCHF,20100105,224100,1.6535,1.6535,1.6532,1.6533
GBPCHF,20100105,224200,1.6534,1.6535,1.6533,1.6533
GBPCHF,20100105,224300,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100105,224400,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100105,224500,1.6532,1.6532,1.6532,1.6532
GBPCHF,20100105,224600,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100105,224700,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100105,224800,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100105,224900,1.6529,1.6529,1.6522,1.6522
GBPCHF,20100105,225000,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100105,225100,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100105,225200,1.6527,1.6527,1.6527,1.6527
GBPCHF,20100105,225300,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100105,225400,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100105,225500,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100105,225600,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100105,225700,1.6526,1.6527,1.6525,1.6526
GBPCHF,20100105,225800,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100105,225900,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100105,230000,1.6526,1.6527,1.6525,1.6526
GBPCHF,20100105,230100,1.6525,1.6527,1.6523,1.6527
GBPCHF,20100105,230200,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100105,230300,1.6526,1.6528,1.6526,1.6527
GBPCHF,20100105,230400,1.6528,1.6529,1.6526,1.6529
GBPCHF,20100105,230500,1.6530,1.6530,1.6525,1.6525
GBPCHF,20100105,230600,1.6526,1.6532,1.6526,1.6532
GBPCHF,20100105,230700,1.6533,1.6535,1.6532,1.6535
GBPCHF,20100105,230800,1.6536,1.6536,1.6534,1.6534
GBPCHF,20100105,230900,1.6533,1.6533,1.6530,1.6531
GBPCHF,20100105,231000,1.6532,1.6533,1.6532,1.6533
GBPCHF,20100105,231100,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100105,231200,1.6533,1.6533,1.6533,1.6533
GBPCHF,20100105,231300,1.6534,1.6535,1.6531,1.6531
GBPCHF,20100105,231400,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100105,231500,1.6530,1.6534,1.6530,1.6534
GBPCHF,20100105,231600,1.6533,1.6533,1.6531,1.6532
GBPCHF,20100105,231700,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100105,231800,1.6533,1.6533,1.6533,1.6533
GBPCHF,20100105,231900,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100105,232000,1.6533,1.6535,1.6533,1.6535
GBPCHF,20100105,232100,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100105,232200,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100105,232300,1.6533,1.6533,1.6530,1.6531
GBPCHF,20100105,232400,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100105,232500,1.6532,1.6532,1.6530,1.6530
GBPCHF,20100105,232600,1.6529,1.6531,1.6529,1.6530
GBPCHF,20100105,232700,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100105,232800,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100105,232900,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100105,233000,1.6528,1.6528,1.6525,1.6525
GBPCHF,20100105,233100,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100105,233200,1.6527,1.6527,1.6527,1.6527
GBPCHF,20100105,233300,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100105,233400,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100105,233500,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100105,233600,1.6525,1.6525,1.6524,1.6525
GBPCHF,20100105,233700,1.6524,1.6526,1.6524,1.6524
GBPCHF,20100105,233800,1.6525,1.6525,1.6525,1.6525
GBPCHF,20100105,233900,1.6525,1.6525,1.6522,1.6523
GBPCHF,20100105,234000,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100105,234100,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100105,234200,1.6524,1.6526,1.6524,1.6525
GBPCHF,20100105,234300,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100105,234400,1.6524,1.6524,1.6524,1.6524
GBPCHF,20100105,234500,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100105,234600,1.6522,1.6522,1.6522,1.6522
GBPCHF,20100105,234700,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100105,234800,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100105,234900,1.6523,1.6524,1.6522,1.6524
GBPCHF,20100105,235000,1.6525,1.6525,1.6525,1.6525
GBPCHF,20100105,235100,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100105,235200,1.6525,1.6525,1.6525,1.6525
GBPCHF,20100105,235300,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100105,235400,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100105,235500,1.6523,1.6523,1.6523,1.6523
GBPCHF,20100105,235600,1.6523,1.6523,1.6523,1.6523
GBPCHF,20100105,235700,1.6524,1.6524,1.6524,1.6524
GBPCHF,20100105,235800,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100105,235900,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100106,000000,1.6525,1.6525,1.6525,1.6525
GBPJPY,20100105,000100,148.65,148.67,148.65,148.67
GBPJPY,20100105,000200,148.68,148.68,148.67,148.67
GBPJPY,20100105,000300,148.68,148.68,148.65,148.65
GBPJPY,20100105,000400,148.66,148.67,148.66,148.66
GBPJPY,20100105,000500,148.65,148.65,148.63,148.64
GBPJPY,20100105,000600,148.63,148.64,148.63,148.63
GBPJPY,20100105,000700,148.64,148.65,148.62,148.65
GBPJPY,20100105,000800,148.66,148.66,148.66,148.66
GBPJPY,20100105,000900,148.66,148.66,148.65,148.66
GBPJPY,20100105,001000,148.67,148.68,148.66,148.68
GBPJPY,20100105,001100,148.68,148.68,148.65,148.65
GBPJPY,20100105,001200,148.66,148.67,148.66,148.67
GBPJPY,20100105,001300,148.67,148.67,148.66,148.66
GBPJPY,20100105,001400,148.67,148.67,148.67,148.67
GBPJPY,20100105,001500,148.66,148.69,148.66,148.69
GBPJPY,20100105,001600,148.71,148.72,148.71,148.72
GBPJPY,20100105,001700,148.72,148.74,148.72,148.74
GBPJPY,20100105,001800,148.75,148.77,148.75,148.77
GBPJPY,20100105,001900,148.76,148.76,148.76,148.76
GBPJPY,20100105,002000,148.75,148.76,148.75,148.75
GBPJPY,20100105,002100,148.76,148.78,148.76,148.78
GBPJPY,20100105,002200,148.77,148.79,148.77,148.79
GBPJPY,20100105,002300,148.80,148.87,148.80,148.87
GBPJPY,20100105,002400,148.92,149.03,148.92,149.03
GBPJPY,20100105,002500,149.02,149.02,148.96,148.96
GBPJPY,20100105,002600,148.95,148.98,148.95,148.97
GBPJPY,20100105,002700,148.98,148.98,148.97,148.97
GBPJPY,20100105,002800,148.96,148.96,148.85,148.85
GBPJPY,20100105,002900,148.86,148.91,148.85,148.91
GBPJPY,20100105,003000,148.92,148.92,148.90,148.91
GBPJPY,20100105,003100,148.92,148.93,148.91,148.92
GBPJPY,20100105,003200,148.91,148.91,148.90,148.91
GBPJPY,20100105,003300,148.92,148.92,148.87,148.91
GBPJPY,20100105,003400,148.92,148.96,148.92,148.94
GBPJPY,20100105,003500,148.93,148.94,148.93,148.93
GBPJPY,20100105,003600,148.92,148.94,148.92,148.93
GBPJPY,20100105,003700,148.94,148.94,148.94,148.94
GBPJPY,20100105,003800,148.93,148.93,148.87,148.87
GBPJPY,20100105,003900,148.86,148.88,148.86,148.88
GBPJPY,20100105,004000,148.87,148.87,148.86,148.87
GBPJPY,20100105,004100,148.86,148.86,148.84,148.84
GBPJPY,20100105,004200,148.84,148.84,148.84,148.84
GBPJPY,20100105,004300,148.85,148.85,148.84,148.84
GBPJPY,20100105,004400,148.85,148.85,148.85,148.85
GBPJPY,20100105,004500,148.84,148.84,148.82,148.82
GBPJPY,20100105,004600,148.83,148.87,148.83,148.85
GBPJPY,20100105,004700,148.84,148.85,148.84,148.85
GBPJPY,20100105,004800,148.84,148.84,148.82,148.83
GBPJPY,20100105,004900,148.84,148.85,148.84,148.85
GBPJPY,20100105,005000,148.84,148.84,148.84,148.84
GBPJPY,20100105,005100,148.84,148.85,148.84,148.85
GBPJPY,20100105,005200,148.86,148.86,148.85,148.86
GBPJPY,20100105,005300,148.87,148.88,148.87,148.88
GBPJPY,20100105,005400,148.89,148.89,148.88,148.89
GBPJPY,20100105,005500,148.90,148.93,148.90,148.91
GBPJPY,20100105,005600,148.93,148.98,148.93,148.98
GBPJPY,20100105,005700,148.99,149.00,148.97,148.97
GBPJPY,20100105,005800,148.96,148.97,148.94,148.97
GBPJPY,20100105,005900,148.98,149.00,148.98,149.00
GBPJPY,20100105,010000,148.99,148.99,148.97,148.97
GBPJPY,20100105,010100,148.96,148.99,148.96,148.99
GBPJPY,20100105,010200,149.00,149.01,149.00,149.00
GBPJPY,20100105,010300,148.99,149.00,148.98,149.00
GBPJPY,20100105,010400,148.99,148.99,148.97,148.98
GBPJPY,20100105,010500,148.97,148.98,148.94,148.94
GBPJPY,20100105,010600,148.93,148.95,148.92,148.93
GBPJPY,20100105,010700,148.94,148.95,148.91,148.92
GBPJPY,20100105,010800,148.91,148.97,148.90,148.97
GBPJPY,20100105,010900,148.98,149.01,148.98,149.00
GBPJPY,20100105,011000,148.99,149.00,148.96,148.99
GBPJPY,20100105,011100,148.97,148.97,148.93,148.93
GBPJPY,20100105,011200,148.94,148.97,148.92,148.96
GBPJPY,20100105,011300,148.97,149.00,148.97,149.00
GBPJPY,20100105,011400,149.01,149.01,148.96,148.96
GBPJPY,20100105,011500,148.97,148.99,148.94,148.99
GBPJPY,20100105,011600,148.97,148.98,148.93,148.93
GBPJPY,20100105,011700,148.92,148.96,148.92,148.93
GBPJPY,20100105,011800,148.92,148.96,148.92,148.96
GBPJPY,20100105,011900,148.97,148.98,148.95,148.95
GBPJPY,20100105,012000,148.94,148.97,148.94,148.97
GBPJPY,20100105,012100,148.98,149.01,148.98,149.00
GBPJPY,20100105,012200,148.99,149.01,148.99,149.01
GBPJPY,20100105,012300,149.02,149.04,149.02,149.03
GBPJPY,20100105,012400,149.02,149.02,148.97,148.97
GBPJPY,20100105,012500,148.98,149.02,148.98,149.02
GBPJPY,20100105,012600,149.03,149.05,149.01,149.01
GBPJPY,20100105,012700,149.02,149.05,149.02,149.05
GBPJPY,20100105,012800,149.07,149.10,149.06,149.07
GBPJPY,20100105,012900,149.06,149.06,149.05,149.06
GBPJPY,20100105,013000,149.07,149.07,149.06,149.06
GBPJPY,20100105,013100,149.06,149.06,149.06,149.06
GBPJPY,20100105,013200,149.05,149.05,149.03,149.03
GBPJPY,20100105,013300,149.02,149.03,149.02,149.03
GBPJPY,20100105,013400,149.02,149.02,149.00,149.02
GBPJPY,20100105,013500,149.03,149.03,148.97,148.97
GBPJPY,20100105,013600,148.98,148.99,148.97,148.99
GBPJPY,20100105,013700,148.98,148.99,148.97,148.97
GBPJPY,20100105,013800,148.98,149.00,148.97,148.97
GBPJPY,20100105,013900,148.98,148.98,148.97,148.97
GBPJPY,20100105,014000,148.97,148.97,148.96,148.96
GBPJPY,20100105,014100,148.95,148.95,148.91,148.92
GBPJPY,20100105,014200,148.93,148.93,148.91,148.93
GBPJPY,20100105,014300,148.92,148.93,148.89,148.89
GBPJPY,20100105,014400,148.88,148.90,148.85,148.86
GBPJPY,20100105,014500,148.87,148.89,148.87,148.88
GBPJPY,20100105,014600,148.87,148.87,148.83,148.84
GBPJPY,20100105,014700,148.85,148.88,148.84,148.88
GBPJPY,20100105,014800,148.87,148.88,148.84,148.86
GBPJPY,20100105,014900,148.87,148.87,148.81,148.86
GBPJPY,20100105,015000,148.85,148.87,148.85,148.85
GBPJPY,20100105,015100,148.86,148.86,148.82,148.83
GBPJPY,20100105,015200,148.82,148.82,148.82,148.82
GBPJPY,20100105,015300,148.82,148.83,148.81,148.81
GBPJPY,20100105,015400,148.80,148.80,148.76,148.76
GBPJPY,20100105,015500,148.77,148.78,148.75,148.75
GBPJPY,20100105,015600,148.74,148.77,148.71,148.77
GBPJPY,20100105,015700,148.76,148.76,148.70,148.71
GBPJPY,20100105,015800,148.70,148.70,148.67,148.68
GBPJPY,20100105,015900,148.67,148.69,148.66,148.69
GBPJPY,20100105,020000,148.70,148.72,148.70,148.71
GBPJPY,20100105,020100,148.72,148.73,148.70,148.70
GBPJPY,20100105,020200,148.69,148.71,148.69,148.71
GBPJPY,20100105,020300,148.70,148.71,148.69,148.69
GBPJPY,20100105,020400,148.70,148.70,148.66,148.67
GBPJPY,20100105,020500,148.66,148.66,148.57,148.57
GBPJPY,20100105,020600,148.56,148.56,148.46,148.46
GBPJPY,20100105,020700,148.44,148.44,148.24,148.24
GBPJPY,20100105,020800,148.19,148.35,148.19,148.34
GBPJPY,20100105,020900,148.32,148.35,148.31,148.32
GBPJPY,20100105,021000,148.33,148.37,148.32,148.34
GBPJPY,20100105,021100,148.33,148.34,148.28,148.30
GBPJPY,20100105,021200,148.31,148.32,148.28,148.30
GBPJPY,20100105,021300,148.31,148.34,148.29,148.32
GBPJPY,20100105,021400,148.31,148.36,148.30,148.30
GBPJPY,20100105,021500,148.32,148.32,148.28,148.30
GBPJPY,20100105,021600,148.29,148.30,148.27,148.29
GBPJPY,20100105,021700,148.30,148.30,148.27,148.27
GBPJPY,20100105,021800,148.26,148.27,148.20,148.21
GBPJPY,20100105,021900,148.22,148.28,148.22,148.28
GBPJPY,20100105,022000,148.29,148.35,148.29,148.35
GBPJPY,20100105,022100,148.34,148.34,148.30,148.32
GBPJPY,20100105,022200,148.33,148.40,148.32,148.35
GBPJPY,20100105,022300,148.36,148.36,148.33,148.33
GBPJPY,20100105,022400,148.34,148.35,148.31,148.31
GBPJPY,20100105,022500,148.30,148.32,148.30,148.31
GBPJPY,20100105,022600,148.32,148.33,148.29,148.29
GBPJPY,20100105,022700,148.28,148.28,148.21,148.23
GBPJPY,20100105,022800,148.24,148.24,148.22,148.22
GBPJPY,20100105,022900,148.21,148.22,148.20,148.20
GBPJPY,20100105,023000,148.21,148.24,148.21,148.24
GBPJPY,20100105,023100,148.23,148.26,148.23,148.25
GBPJPY,20100105,023200,148.26,148.26,148.25,148.26
GBPJPY,20100105,023300,148.27,148.28,148.27,148.28
GBPJPY,20100105,023400,148.27,148.35,148.27,148.34
GBPJPY,20100105,023500,148.33,148.33,148.28,148.31
GBPJPY,20100105,023600,148.29,148.30,148.28,148.30
GBPJPY,20100105,023700,148.29,148.29,148.28,148.29
GBPJPY,20100105,023800,148.30,148.38,148.30,148.35
GBPJPY,20100105,023900,148.34,148.38,148.34,148.37
GBPJPY,20100105,024000,148.36,148.38,148.34,148.38
GBPJPY,20100105,024100,148.39,148.40,148.38,148.40
GBPJPY,20100105,024200,148.41,148.41,148.36,148.36
GBPJPY,20100105,024300,148.37,148.37,148.34,148.35
GBPJPY,20100105,024400,148.34,148.36,148.34,148.35
GBPJPY,20100105,024500,148.36,148.37,148.36,148.36
GBPJPY,20100105,024600,148.35,148.41,148.35,148.41
GBPJPY,20100105,024700,148.40,148.41,148.35,148.36
GBPJPY,20100105,024800,148.37,148.38,148.35,148.35
GBPJPY,20100105,024900,148.34,148.36,148.33,148.36
GBPJPY,20100105,025000,148.37,148.37,148.32,148.33
GBPJPY,20100105,025100,148.34,148.35,148.33,148.35
GBPJPY,20100105,025200,148.34,148.34,148.30,148.31
GBPJPY,20100105,025300,148.31,148.31,148.31,148.31
GBPJPY,20100105,025400,148.32,148.35,148.31,148.33
GBPJPY,20100105,025500,148.34,148.36,148.34,148.36
GBPJPY,20100105,025600,148.37,148.38,148.35,148.35
GBPJPY,20100105,025700,148.34,148.35,148.34,148.34
GBPJPY,20100105,025800,148.35,148.35,148.34,148.35
GBPJPY,20100105,025900,148.34,148.34,148.32,148.32
GBPJPY,20100105,030000,148.31,148.34,148.31,148.32
GBPJPY,20100105,030100,148.33,148.35,148.32,148.32
GBPJPY,20100105,030200,148.31,148.31,148.30,148.31
GBPJPY,20100105,030300,148.32,148.34,148.30,148.31
GBPJPY,20100105,030400,148.30,148.30,148.28,148.28
GBPJPY,20100105,030500,148.29,148.29,148.27,148.29
GBPJPY,20100105,030600,148.28,148.28,148.25,148.25
GBPJPY,20100105,030700,148.26,148.28,148.25,148.28
GBPJPY,20100105,030800,148.27,148.27,148.27,148.27
GBPJPY,20100105,030900,148.27,148.27,148.25,148.26
GBPJPY,20100105,031000,148.27,148.27,148.24,148.25
GBPJPY,20100105,031100,148.26,148.27,148.25,148.25
GBPJPY,20100105,031200,148.24,148.25,148.24,148.25
GBPJPY,20100105,031300,148.24,148.26,148.24,148.26
GBPJPY,20100105,031400,148.27,148.28,148.22,148.24
GBPJPY,20100105,031500,148.25,148.29,148.25,148.29
GBPJPY,20100105,031600,148.30,148.30,148.26,148.27
GBPJPY,20100105,031700,148.28,148.28,148.27,148.27
GBPJPY,20100105,031800,148.28,148.31,148.28,148.31
GBPJPY,20100105,031900,148.32,148.32,148.29,148.30
GBPJPY,20100105,032000,148.29,148.30,148.29,148.29
GBPJPY,20100105,032100,148.28,148.28,148.28,148.28
GBPJPY,20100105,032200,148.28,148.32,148.28,148.32
GBPJPY,20100105,032300,148.31,148.33,148.31,148.33
GBPJPY,20100105,032400,148.34,148.35,148.32,148.35
GBPJPY,20100105,032500,148.36,148.38,148.34,148.38
GBPJPY,20100105,032600,148.37,148.37,148.35,148.35
GBPJPY,20100105,032700,148.34,148.34,148.33,148.34
GBPJPY,20100105,032800,148.34,148.37,148.34,148.37
GBPJPY,20100105,032900,148.38,148.40,148.38,148.40
GBPJPY,20100105,033000,148.41,148.42,148.38,148.39
GBPJPY,20100105,033100,148.40,148.40,148.38,148.39
GBPJPY,20100105,033200,148.38,148.39,148.38,148.39
GBPJPY,20100105,033300,148.38,148.38,148.34,148.38
GBPJPY,20100105,033400,148.39,148.44,148.39,148.43
GBPJPY,20100105,033500,148.42,148.44,148.41,148.42
GBPJPY,20100105,033600,148.41,148.41,148.40,148.41
GBPJPY,20100105,033700,148.42,148.45,148.41,148.44
GBPJPY,20100105,033800,148.45,148.45,148.42,148.42
GBPJPY,20100105,033900,148.42,148.43,148.42,148.42
GBPJPY,20100105,034000,148.41,148.41,148.34,148.34
GBPJPY,20100105,034100,148.32,148.32,148.28,148.31
GBPJPY,20100105,034200,148.30,148.30,148.28,148.30
GBPJPY,20100105,034300,148.31,148.31,148.27,148.28
GBPJPY,20100105,034400,148.27,148.27,148.24,148.25
GBPJPY,20100105,034500,148.26,148.33,148.26,148.33
GBPJPY,20100105,034600,148.34,148.34,148.26,148.26
GBPJPY,20100105,034700,148.25,148.31,148.25,148.30
GBPJPY,20100105,034800,148.29,148.32,148.29,148.31
GBPJPY,20100105,034900,148.30,148.30,148.29,148.29
GBPJPY,20100105,035000,148.29,148.30,148.29,148.29
GBPJPY,20100105,035100,148.28,148.34,148.28,148.34
GBPJPY,20100105,035200,148.35,148.35,148.33,148.35
GBPJPY,20100105,035300,148.36,148.37,148.33,148.34
GBPJPY,20100105,035400,148.33,148.33,148.30,148.31
GBPJPY,20100105,035500,148.30,148.31,148.30,148.30
GBPJPY,20100105,035600,148.31,148.32,148.31,148.32
GBPJPY,20100105,035700,148.33,148.38,148.33,148.37
GBPJPY,20100105,035800,148.38,148.38,148.37,148.38
GBPJPY,20100105,035900,148.39,148.41,148.39,148.41
GBPJPY,20100105,040000,148.40,148.42,148.40,148.42
GBPJPY,20100105,040100,148.43,148.43,148.40,148.41
GBPJPY,20100105,040200,148.40,148.40,148.39,148.40
GBPJPY,20100105,040300,148.40,148.40,148.39,148.40
GBPJPY,20100105,040400,148.41,148.42,148.40,148.42
GBPJPY,20100105,040500,148.41,148.43,148.41,148.41
GBPJPY,20100105,040600,148.42,148.42,148.40,148.40
GBPJPY,20100105,040700,148.41,148.41,148.41,148.41
GBPJPY,20100105,040800,148.41,148.42,148.41,148.42
GBPJPY,20100105,040900,148.43,148.43,148.41,148.41
GBPJPY,20100105,041000,148.40,148.46,148.40,148.44
GBPJPY,20100105,041100,148.43,148.43,148.39,148.39
GBPJPY,20100105,041200,148.40,148.42,148.37,148.37
GBPJPY,20100105,041300,148.36,148.39,148.35,148.39
GBPJPY,20100105,041400,148.40,148.41,148.37,148.37
GBPJPY,20100105,041500,148.38,148.40,148.38,148.40
GBPJPY,20100105,041600,148.39,148.39,148.38,148.38
GBPJPY,20100105,041700,148.37,148.37,148.35,148.35
GBPJPY,20100105,041800,148.36,148.37,148.35,148.35
GBPJPY,20100105,041900,148.36,148.36,148.32,148.33
GBPJPY,20100105,042000,148.32,148.32,148.28,148.30
GBPJPY,20100105,042100,148.31,148.32,148.31,148.31
GBPJPY,20100105,042200,148.30,148.30,148.28,148.29
GBPJPY,20100105,042300,148.30,148.32,148.30,148.32
GBPJPY,20100105,042400,148.32,148.32,148.32,148.32
GBPJPY,20100105,042500,148.33,148.34,148.33,148.33
GBPJPY,20100105,042600,148.34,148.35,148.34,148.35
GBPJPY,20100105,042700,148.36,148.38,148.36,148.36
GBPJPY,20100105,042800,148.35,148.35,148.31,148.31
GBPJPY,20100105,042900,148.30,148.31,148.29,148.30
GBPJPY,20100105,043000,148.31,148.31,148.27,148.27
GBPJPY,20100105,043100,148.28,148.29,148.26,148.28
GBPJPY,20100105,043200,148.27,148.28,148.27,148.27
GBPJPY,20100105,043300,148.26,148.28,148.25,148.25
GBPJPY,20100105,043400,148.24,148.24,148.23,148.23
GBPJPY,20100105,043500,148.24,148.29,148.24,148.29
GBPJPY,20100105,043600,148.28,148.28,148.26,148.26
GBPJPY,20100105,043700,148.25,148.25,148.19,148.20
GBPJPY,20100105,043800,148.21,148.21,148.19,148.19
GBPJPY,20100105,043900,148.18,148.19,148.18,148.18
GBPJPY,20100105,044000,148.17,148.17,148.14,148.14
GBPJPY,20100105,044100,148.15,148.18,148.15,148.17
GBPJPY,20100105,044200,148.18,148.18,148.17,148.17
GBPJPY,20100105,044300,148.17,148.17,148.17,148.17
GBPJPY,20100105,044400,148.18,148.20,148.18,148.19
GBPJPY,20100105,044500,148.18,148.19,148.18,148.19
GBPJPY,20100105,044600,148.18,148.20,148.18,148.20
GBPJPY,20100105,044700,148.21,148.21,148.20,148.20
GBPJPY,20100105,044800,148.20,148.20,148.20,148.20
GBPJPY,20100105,044900,148.19,148.20,148.19,148.20
GBPJPY,20100105,045000,148.21,148.21,148.21,148.21
GBPJPY,20100105,045100,148.20,148.22,148.20,148.22
GBPJPY,20100105,045200,148.21,148.22,148.21,148.22
GBPJPY,20100105,045300,148.22,148.22,148.21,148.21
GBPJPY,20100105,045400,148.20,148.21,148.20,148.21
GBPJPY,20100105,045500,148.22,148.22,148.21,148.21
GBPJPY,20100105,045600,148.20,148.22,148.20,148.22
GBPJPY,20100105,045700,148.23,148.25,148.21,148.25
GBPJPY,20100105,045800,148.26,148.26,148.23,148.24
GBPJPY,20100105,045900,148.23,148.25,148.23,148.23
GBPJPY,20100105,050000,148.22,148.22,148.21,148.21
GBPJPY,20100105,050100,148.21,148.21,148.20,148.21
GBPJPY,20100105,050200,148.20,148.21,148.19,148.21
GBPJPY,20100105,050300,148.20,148.22,148.20,148.22
GBPJPY,20100105,050400,148.22,148.22,148.21,148.22
GBPJPY,20100105,050500,148.22,148.22,148.22,148.22
GBPJPY,20100105,050600,148.23,148.24,148.23,148.24
GBPJPY,20100105,050700,148.23,148.23,148.22,148.23
GBPJPY,20100105,050800,148.22,148.24,148.22,148.24
GBPJPY,20100105,050900,148.23,148.23,148.22,148.22
GBPJPY,20100105,051000,148.22,148.22,148.21,148.21
GBPJPY,20100105,051100,148.22,148.22,148.21,148.21
GBPJPY,20100105,051200,148.22,148.22,148.20,148.20
GBPJPY,20100105,051300,148.21,148.26,148.21,148.26
GBPJPY,20100105,051400,148.25,148.25,148.22,148.22
GBPJPY,20100105,051500,148.21,148.23,148.20,148.22
GBPJPY,20100105,051600,148.23,148.24,148.23,148.23
GBPJPY,20100105,051700,148.24,148.24,148.22,148.23
GBPJPY,20100105,051800,148.22,148.22,148.16,148.19
GBPJPY,20100105,051900,148.18,148.18,148.15,148.17
GBPJPY,20100105,052000,148.16,148.19,148.15,148.16
GBPJPY,20100105,052100,148.15,148.15,148.11,148.12
GBPJPY,20100105,052200,148.11,148.12,148.10,148.10
GBPJPY,20100105,052300,148.11,148.12,148.10,148.12
GBPJPY,20100105,052400,148.11,148.14,148.11,148.13
GBPJPY,20100105,052500,148.14,148.16,148.14,148.15
GBPJPY,20100105,052600,148.14,148.16,148.14,148.16
GBPJPY,20100105,052700,148.17,148.21,148.16,148.17
GBPJPY,20100105,052800,148.18,148.18,148.15,148.15
GBPJPY,20100105,052900,148.16,148.18,148.11,148.13
GBPJPY,20100105,053000,148.14,148.14,148.12,148.13
GBPJPY,20100105,053100,148.15,148.16,148.14,148.14
GBPJPY,20100105,053200,148.13,148.14,148.12,148.12
GBPJPY,20100105,053300,148.11,148.12,147.97,147.98
GBPJPY,20100105,053400,147.99,148.05,147.97,148.05
GBPJPY,20100105,053500,148.09,148.09,148.05,148.06
GBPJPY,20100105,053600,148.05,148.06,148.04,148.05
GBPJPY,20100105,053700,148.04,148.06,148.01,148.05
GBPJPY,20100105,053800,148.04,148.04,147.93,147.95
GBPJPY,20100105,053900,147.96,147.97,147.88,147.91
GBPJPY,20100105,054000,147.92,147.97,147.92,147.93
GBPJPY,20100105,054100,147.92,147.92,147.81,147.82
GBPJPY,20100105,054200,147.83,147.90,147.83,147.90
GBPJPY,20100105,054300,147.91,147.95,147.89,147.90
GBPJPY,20100105,054400,147.91,147.92,147.91,147.92
GBPJPY,20100105,054500,147.91,147.93,147.90,147.92
GBPJPY,20100105,054600,147.93,147.93,147.81,147.81
GBPJPY,20100105,054700,147.80,147.85,147.80,147.85
GBPJPY,20100105,054800,147.84,147.84,147.75,147.75
GBPJPY,20100105,054900,147.74,147.77,147.62,147.65
GBPJPY,20100105,055000,147.66,147.68,147.64,147.67
GBPJPY,20100105,055100,147.66,147.66,147.56,147.56
GBPJPY,20100105,055200,147.57,147.58,147.54,147.55
GBPJPY,20100105,055300,147.56,147.59,147.54,147.54
GBPJPY,20100105,055400,147.55,147.56,147.53,147.53
GBPJPY,20100105,055500,147.52,147.52,147.41,147.41
GBPJPY,20100105,055600,147.40,147.44,147.39,147.42
GBPJPY,20100105,055700,147.41,147.47,147.41,147.47
GBPJPY,20100105,055800,147.48,147.53,147.48,147.53
GBPJPY,20100105,055900,147.52,147.52,147.49,147.50
GBPJPY,20100105,060000,147.51,147.53,147.50,147.50
GBPJPY,20100105,060100,147.49,147.50,147.34,147.35
GBPJPY,20100105,060200,147.36,147.39,147.36,147.38
GBPJPY,20100105,060300,147.37,147.47,147.37,147.47
GBPJPY,20100105,060400,147.48,147.53,147.47,147.53
GBPJPY,20100105,060500,147.52,147.59,147.51,147.59
GBPJPY,20100105,060600,147.58,147.58,147.57,147.58
GBPJPY,20100105,060700,147.57,147.59,147.56,147.59
GBPJPY,20100105,060800,147.58,147.65,147.58,147.65
GBPJPY,20100105,060900,147.66,147.69,147.66,147.66
GBPJPY,20100105,061000,147.65,147.69,147.65,147.67
GBPJPY,20100105,061100,147.68,147.68,147.66,147.66
GBPJPY,20100105,061200,147.65,147.67,147.64,147.64
GBPJPY,20100105,061300,147.65,147.68,147.65,147.68
GBPJPY,20100105,061400,147.69,147.69,147.67,147.68
GBPJPY,20100105,061500,147.67,147.67,147.65,147.65
GBPJPY,20100105,061600,147.64,147.64,147.63,147.63
GBPJPY,20100105,061700,147.62,147.62,147.60,147.61
GBPJPY,20100105,061800,147.62,147.62,147.60,147.61
GBPJPY,20100105,061900,147.62,147.65,147.62,147.65
GBPJPY,20100105,062000,147.66,147.67,147.65,147.65
GBPJPY,20100105,062100,147.66,147.68,147.63,147.68
GBPJPY,20100105,062200,147.69,147.74,147.69,147.72
GBPJPY,20100105,062300,147.73,147.76,147.73,147.75
GBPJPY,20100105,062400,147.74,147.74,147.72,147.72
GBPJPY,20100105,062500,147.73,147.74,147.71,147.74
GBPJPY,20100105,062600,147.75,147.75,147.70,147.70
GBPJPY,20100105,062700,147.69,147.69,147.68,147.69
GBPJPY,20100105,062800,147.71,147.73,147.71,147.73
GBPJPY,20100105,062900,147.74,147.74,147.72,147.74
GBPJPY,20100105,063000,147.73,147.75,147.73,147.75
GBPJPY,20100105,063100,147.74,147.74,147.73,147.74
GBPJPY,20100105,063200,147.75,147.76,147.73,147.74
GBPJPY,20100105,063300,147.75,147.77,147.75,147.76
GBPJPY,20100105,063400,147.77,147.80,147.77,147.80
GBPJPY,20100105,063500,147.81,147.82,147.81,147.82
GBPJPY,20100105,063600,147.83,147.84,147.82,147.84
GBPJPY,20100105,063700,147.85,147.96,147.85,147.95
GBPJPY,20100105,063800,147.94,148.00,147.94,147.99
GBPJPY,20100105,063900,147.98,147.99,147.93,147.94
GBPJPY,20100105,064000,147.93,147.93,147.88,147.89
GBPJPY,20100105,064100,147.90,147.90,147.90,147.90
GBPJPY,20100105,064200,147.90,147.91,147.89,147.89
GBPJPY,20100105,064300,147.88,147.89,147.88,147.88
GBPJPY,20100105,064400,147.89,147.89,147.87,147.87
GBPJPY,20100105,064500,147.88,147.88,147.87,147.88
GBPJPY,20100105,064600,147.89,147.92,147.85,147.87
GBPJPY,20100105,064700,147.85,147.88,147.85,147.88
GBPJPY,20100105,064800,147.89,147.89,147.88,147.88
GBPJPY,20100105,064900,147.87,147.87,147.85,147.87
GBPJPY,20100105,065000,147.88,147.88,147.85,147.88
GBPJPY,20100105,065100,147.87,147.93,147.85,147.85
GBPJPY,20100105,065200,147.86,147.88,147.82,147.87
GBPJPY,20100105,065300,147.88,147.94,147.88,147.89
GBPJPY,20100105,065400,147.90,147.92,147.88,147.92
GBPJPY,20100105,065500,147.91,147.91,147.87,147.87
GBPJPY,20100105,065600,147.86,147.86,147.78,147.85
GBPJPY,20100105,065700,147.84,147.85,147.81,147.85
GBPJPY,20100105,065800,147.84,147.88,147.84,147.85
GBPJPY,20100105,065900,147.86,147.86,147.82,147.82
GBPJPY,20100105,070000,147.81,147.89,147.79,147.88
GBPJPY,20100105,070100,147.87,147.90,147.87,147.90
GBPJPY,20100105,070200,147.89,147.89,147.85,147.85
GBPJPY,20100105,070300,147.86,147.93,147.86,147.90
GBPJPY,20100105,070400,147.89,147.93,147.88,147.92
GBPJPY,20100105,070500,147.93,147.96,147.90,147.90
GBPJPY,20100105,070600,147.91,147.94,147.89,147.93
GBPJPY,20100105,070700,147.94,147.94,147.89,147.91
GBPJPY,20100105,070800,147.90,147.93,147.90,147.93
GBPJPY,20100105,070900,147.94,147.95,147.94,147.95
GBPJPY,20100105,071000,147.94,147.96,147.93,147.93
GBPJPY,20100105,071100,147.92,147.93,147.92,147.93
GBPJPY,20100105,071200,147.93,147.94,147.93,147.93
GBPJPY,20100105,071300,147.92,147.92,147.89,147.91
GBPJPY,20100105,071400,147.90,147.90,147.89,147.89
GBPJPY,20100105,071500,147.90,147.90,147.88,147.88
GBPJPY,20100105,071600,147.89,147.91,147.89,147.90
GBPJPY,20100105,071700,147.91,147.91,147.89,147.90
GBPJPY,20100105,071800,147.88,147.88,147.87,147.88
GBPJPY,20100105,071900,147.87,147.88,147.85,147.86
GBPJPY,20100105,072000,147.87,147.88,147.85,147.85
GBPJPY,20100105,072100,147.85,147.86,147.85,147.86
GBPJPY,20100105,072200,147.87,147.87,147.85,147.85
GBPJPY,20100105,072300,147.86,147.87,147.85,147.85
GBPJPY,20100105,072400,147.84,147.86,147.84,147.86
GBPJPY,20100105,072500,147.87,147.88,147.87,147.87
GBPJPY,20100105,072600,147.86,147.87,147.85,147.87
GBPJPY,20100105,072700,147.88,147.89,147.87,147.87
GBPJPY,20100105,072800,147.88,147.88,147.85,147.86
GBPJPY,20100105,072900,147.87,147.90,147.87,147.88
GBPJPY,20100105,073000,147.89,147.94,147.89,147.93
GBPJPY,20100105,073100,147.94,147.96,147.94,147.96
GBPJPY,20100105,073200,147.95,147.97,147.93,147.97
GBPJPY,20100105,073300,147.96,147.97,147.96,147.97
GBPJPY,20100105,073400,147.98,148.03,147.98,148.03
GBPJPY,20100105,073500,148.03,148.03,148.02,148.02
GBPJPY,20100105,073600,148.03,148.03,148.00,148.00
GBPJPY,20100105,073700,148.01,148.02,148.00,148.02
GBPJPY,20100105,073800,148.01,148.07,148.01,148.07
GBPJPY,20100105,073900,148.08,148.15,148.08,148.15
GBPJPY,20100105,074000,148.13,148.16,148.13,148.16
GBPJPY,20100105,074100,148.15,148.15,148.12,148.12
GBPJPY,20100105,074200,148.11,148.16,148.11,148.14
GBPJPY,20100105,074300,148.13,148.18,148.13,148.15
GBPJPY,20100105,074400,148.14,148.14,148.05,148.05
GBPJPY,20100105,074500,148.06,148.10,148.05,148.10
GBPJPY,20100105,074600,148.11,148.12,148.10,148.12
GBPJPY,20100105,074700,148.13,148.17,148.13,148.16
GBPJPY,20100105,074800,148.17,148.17,148.15,148.15
GBPJPY,20100105,074900,148.16,148.17,148.16,148.16
GBPJPY,20100105,075000,148.15,148.18,148.15,148.18
GBPJPY,20100105,075100,148.17,148.17,148.15,148.15
GBPJPY,20100105,075200,148.14,148.14,148.12,148.12
GBPJPY,20100105,075300,148.11,148.12,148.11,148.12
GBPJPY,20100105,075400,148.11,148.15,148.10,148.11
GBPJPY,20100105,075500,148.12,148.12,148.10,148.10
GBPJPY,20100105,075600,148.11,148.12,148.09,148.09
GBPJPY,20100105,075700,148.10,148.10,148.08,148.10
GBPJPY,20100105,075800,148.11,148.12,148.10,148.12
GBPJPY,20100105,075900,148.11,148.12,148.08,148.08
GBPJPY,20100105,080000,148.07,148.07,148.03,148.04
GBPJPY,20100105,080100,148.05,148.12,148.05,148.10
GBPJPY,20100105,080200,148.09,148.11,148.07,148.09
GBPJPY,20100105,080300,148.08,148.08,148.03,148.03
GBPJPY,20100105,080400,148.03,148.03,148.02,148.02
GBPJPY,20100105,080500,148.01,148.03,148.00,148.00
GBPJPY,20100105,080600,148.01,148.02,147.97,147.97
GBPJPY,20100105,080700,147.99,148.03,147.99,148.02
GBPJPY,20100105,080800,148.01,148.01,147.95,147.96
GBPJPY,20100105,080900,147.95,147.95,147.93,147.93
GBPJPY,20100105,081000,147.92,147.93,147.92,147.93
GBPJPY,20100105,081100,147.92,147.93,147.88,147.88
GBPJPY,20100105,081200,147.87,147.92,147.87,147.88
GBPJPY,20100105,081300,147.89,147.92,147.85,147.91
GBPJPY,20100105,081400,147.90,147.91,147.90,147.91
GBPJPY,20100105,081500,147.92,147.95,147.92,147.92
GBPJPY,20100105,081600,147.93,147.93,147.90,147.90
GBPJPY,20100105,081700,147.91,147.91,147.90,147.90
GBPJPY,20100105,081800,147.91,147.99,147.91,147.99
GBPJPY,20100105,081900,147.98,147.99,147.97,147.99
GBPJPY,20100105,082000,148.00,148.00,147.99,147.99
GBPJPY,20100105,082100,148.00,148.03,148.00,148.03
GBPJPY,20100105,082200,148.02,148.03,148.01,148.03
GBPJPY,20100105,082300,148.04,148.07,148.04,148.07
GBPJPY,20100105,082400,148.08,148.08,148.05,148.08
GBPJPY,20100105,082500,148.09,148.09,148.07,148.07
GBPJPY,20100105,082600,148.08,148.09,148.04,148.04
GBPJPY,20100105,082700,148.03,148.07,148.03,148.07
GBPJPY,20100105,082800,148.06,148.15,148.05,148.13
GBPJPY,20100105,082900,148.14,148.16,148.14,148.15
GBPJPY,20100105,083000,148.14,148.18,148.14,148.18
GBPJPY,20100105,083100,148.19,148.25,148.19,148.25
GBPJPY,20100105,083200,148.26,148.30,148.25,148.30
GBPJPY,20100105,083300,148.32,148.35,148.28,148.28
GBPJPY,20100105,083400,148.27,148.32,148.27,148.29
GBPJPY,20100105,083500,148.28,148.28,148.24,148.24
GBPJPY,20100105,083600,148.23,148.25,148.23,148.25
GBPJPY,20100105,083700,148.24,148.25,148.22,148.22
GBPJPY,20100105,083800,148.21,148.24,148.21,148.24
GBPJPY,20100105,083900,148.25,148.26,148.24,148.25
GBPJPY,20100105,084000,148.26,148.26,148.23,148.23
GBPJPY,20100105,084100,148.21,148.21,148.16,148.16
GBPJPY,20100105,084200,148.15,148.16,148.11,148.12
GBPJPY,20100105,084300,148.13,148.13,148.07,148.09
GBPJPY,20100105,084400,148.10,148.12,148.10,148.10
GBPJPY,20100105,084500,148.09,148.10,148.06,148.06
GBPJPY,20100105,084600,148.05,148.05,148.03,148.05
GBPJPY,20100105,084700,148.04,148.06,148.00,148.00
GBPJPY,20100105,084800,147.99,147.99,147.94,147.94
GBPJPY,20100105,084900,147.93,147.94,147.93,147.94
GBPJPY,20100105,085000,147.95,147.99,147.92,147.99
GBPJPY,20100105,085100,147.98,147.98,147.93,147.95
GBPJPY,20100105,085200,147.96,147.99,147.95,147.99
GBPJPY,20100105,085300,147.97,148.01,147.97,147.98
GBPJPY,20100105,085400,147.97,147.97,147.88,147.88
GBPJPY,20100105,085500,147.90,147.93,147.88,147.93
GBPJPY,20100105,085600,147.94,147.94,147.87,147.87
GBPJPY,20100105,085700,147.88,147.88,147.85,147.85
GBPJPY,20100105,085800,147.86,147.87,147.85,147.86
GBPJPY,20100105,085900,147.87,147.93,147.87,147.92
GBPJPY,20100105,090000,147.91,147.91,147.86,147.88
GBPJPY,20100105,090100,147.89,147.94,147.89,147.90
GBPJPY,20100105,090200,147.91,147.91,147.86,147.88
GBPJPY,20100105,090300,147.87,147.87,147.76,147.85
GBPJPY,20100105,090400,147.84,147.85,147.81,147.83
GBPJPY,20100105,090500,147.84,147.87,147.79,147.82
GBPJPY,20100105,090600,147.81,147.82,147.76,147.76
GBPJPY,20100105,090700,147.77,147.86,147.77,147.86
GBPJPY,20100105,090800,147.87,147.90,147.85,147.85
GBPJPY,20100105,090900,147.84,147.86,147.82,147.85
GBPJPY,20100105,091000,147.84,147.84,147.82,147.82
GBPJPY,20100105,091100,147.81,147.84,147.76,147.78
GBPJPY,20100105,091200,147.80,147.84,147.79,147.84
GBPJPY,20100105,091300,147.83,147.85,147.81,147.83
GBPJPY,20100105,091400,147.82,147.86,147.81,147.86
GBPJPY,20100105,091500,147.87,147.88,147.86,147.86
GBPJPY,20100105,091600,147.85,147.90,147.84,147.90
GBPJPY,20100105,091700,147.89,147.89,147.87,147.89
GBPJPY,20100105,091800,147.88,147.88,147.82,147.83
GBPJPY,20100105,091900,147.84,147.85,147.80,147.80
GBPJPY,20100105,092000,147.81,147.81,147.76,147.77
GBPJPY,20100105,092100,147.76,147.77,147.70,147.72
GBPJPY,20100105,092200,147.74,147.75,147.57,147.57
GBPJPY,20100105,092300,147.60,147.63,147.60,147.63
GBPJPY,20100105,092400,147.62,147.62,147.54,147.55
GBPJPY,20100105,092500,147.56,147.56,147.49,147.51
GBPJPY,20100105,092600,147.52,147.54,147.51,147.54
GBPJPY,20100105,092700,147.55,147.57,147.55,147.56
GBPJPY,20100105,092800,147.57,147.57,147.54,147.57
GBPJPY,20100105,092900,147.57,147.57,147.57,147.57
GBPJPY,20100105,093000,147.56,147.59,147.56,147.56
GBPJPY,20100105,093100,147.57,147.61,147.55,147.60
GBPJPY,20100105,093200,147.59,147.62,147.54,147.59
GBPJPY,20100105,093300,147.58,147.60,147.53,147.60
GBPJPY,20100105,093400,147.59,147.60,147.58,147.59
GBPJPY,20100105,093500,147.60,147.60,147.54,147.56
GBPJPY,20100105,093600,147.57,147.66,147.57,147.66
GBPJPY,20100105,093700,147.67,147.67,147.60,147.64
GBPJPY,20100105,093800,147.63,147.71,147.63,147.65
GBPJPY,20100105,093900,147.66,147.66,147.64,147.66
GBPJPY,20100105,094000,147.65,147.65,147.60,147.61
GBPJPY,20100105,094100,147.60,147.61,147.59,147.59
GBPJPY,20100105,094200,147.58,147.58,147.54,147.57
GBPJPY,20100105,094300,147.58,147.58,147.50,147.52
GBPJPY,20100105,094400,147.53,147.53,147.44,147.44
GBPJPY,20100105,094500,147.43,147.44,147.40,147.42
GBPJPY,20100105,094600,147.41,147.43,147.40,147.43
GBPJPY,20100105,094700,147.42,147.46,147.42,147.44
GBPJPY,20100105,094800,147.45,147.46,147.41,147.42
GBPJPY,20100105,094900,147.43,147.46,147.40,147.40
GBPJPY,20100105,095000,147.41,147.44,147.41,147.44
GBPJPY,20100105,095100,147.43,147.43,147.35,147.35
GBPJPY,20100105,095200,147.36,147.41,147.35,147.40
GBPJPY,20100105,095300,147.41,147.47,147.41,147.47
GBPJPY,20100105,095400,147.48,147.50,147.48,147.49
GBPJPY,20100105,095500,147.47,147.49,147.46,147.49
GBPJPY,20100105,095600,147.48,147.50,147.47,147.50
GBPJPY,20100105,095700,147.51,147.52,147.46,147.46
GBPJPY,20100105,095800,147.45,147.46,147.43,147.44
GBPJPY,20100105,095900,147.46,147.46,147.43,147.43
GBPJPY,20100105,100000,147.42,147.45,147.39,147.45
GBPJPY,20100105,100100,147.44,147.46,147.41,147.43
GBPJPY,20100105,100200,147.42,147.48,147.42,147.44
GBPJPY,20100105,100300,147.43,147.52,147.43,147.47
GBPJPY,20100105,100400,147.46,147.53,147.45,147.53
GBPJPY,20100105,100500,147.54,147.57,147.53,147.53
GBPJPY,20100105,100600,147.54,147.54,147.48,147.50
GBPJPY,20100105,100700,147.49,147.51,147.49,147.49
GBPJPY,20100105,100800,147.50,147.51,147.50,147.51
GBPJPY,20100105,100900,147.52,147.56,147.52,147.56
GBPJPY,20100105,101000,147.54,147.60,147.52,147.60
GBPJPY,20100105,101100,147.59,147.66,147.59,147.62
GBPJPY,20100105,101200,147.63,147.66,147.63,147.65
GBPJPY,20100105,101300,147.63,147.66,147.62,147.65
GBPJPY,20100105,101400,147.66,147.68,147.66,147.66
GBPJPY,20100105,101500,147.67,147.68,147.65,147.65
GBPJPY,20100105,101600,147.66,147.66,147.62,147.62
GBPJPY,20100105,101700,147.61,147.66,147.60,147.66
GBPJPY,20100105,101800,147.67,147.68,147.67,147.68
GBPJPY,20100105,101900,147.67,147.67,147.63,147.66
GBPJPY,20100105,102000,147.68,147.73,147.68,147.72
GBPJPY,20100105,102100,147.73,147.73,147.68,147.69
GBPJPY,20100105,102200,147.68,147.68,147.65,147.65
GBPJPY,20100105,102300,147.64,147.68,147.64,147.68
GBPJPY,20100105,102400,147.69,147.73,147.69,147.73
GBPJPY,20100105,102500,147.74,147.79,147.74,147.78
GBPJPY,20100105,102600,147.79,147.81,147.76,147.81
GBPJPY,20100105,102700,147.80,147.80,147.77,147.78
GBPJPY,20100105,102800,147.77,147.78,147.75,147.77
GBPJPY,20100105,102900,147.76,147.77,147.74,147.77
GBPJPY,20100105,103000,147.78,147.84,147.78,147.80
GBPJPY,20100105,103100,147.81,147.83,147.75,147.75
GBPJPY,20100105,103200,147.76,147.77,147.72,147.72
GBPJPY,20100105,103300,147.71,147.71,147.69,147.71
GBPJPY,20100105,103400,147.70,147.70,147.66,147.67
GBPJPY,20100105,103500,147.66,147.68,147.66,147.68
GBPJPY,20100105,103600,147.67,147.71,147.67,147.71
GBPJPY,20100105,103700,147.70,147.75,147.70,147.73
GBPJPY,20100105,103800,147.72,147.73,147.71,147.72
GBPJPY,20100105,103900,147.71,147.72,147.70,147.72
GBPJPY,20100105,104000,147.71,147.72,147.68,147.68
GBPJPY,20100105,104100,147.66,147.66,147.61,147.62
GBPJPY,20100105,104200,147.61,147.61,147.49,147.49
GBPJPY,20100105,104300,147.47,147.50,147.45,147.48
GBPJPY,20100105,104400,147.47,147.48,147.44,147.45
GBPJPY,20100105,104500,147.46,147.46,147.42,147.43
GBPJPY,20100105,104600,147.42,147.42,147.37,147.37
GBPJPY,20100105,104700,147.36,147.40,147.35,147.40
GBPJPY,20100105,104800,147.39,147.44,147.39,147.43
GBPJPY,20100105,104900,147.44,147.47,147.44,147.44
GBPJPY,20100105,105000,147.43,147.43,147.41,147.41
GBPJPY,20100105,105100,147.40,147.40,147.37,147.40
GBPJPY,20100105,105200,147.41,147.47,147.40,147.47
GBPJPY,20100105,105300,147.46,147.46,147.43,147.44
GBPJPY,20100105,105400,147.43,147.43,147.40,147.41
GBPJPY,20100105,105500,147.40,147.46,147.40,147.46
GBPJPY,20100105,105600,147.47,147.47,147.43,147.43
GBPJPY,20100105,105700,147.42,147.44,147.41,147.44
GBPJPY,20100105,105800,147.43,147.43,147.37,147.37
GBPJPY,20100105,105900,147.35,147.37,147.32,147.37
GBPJPY,20100105,110000,147.36,147.47,147.36,147.47
GBPJPY,20100105,110100,147.45,147.45,147.41,147.42
GBPJPY,20100105,110200,147.43,147.44,147.41,147.43
GBPJPY,20100105,110300,147.42,147.45,147.42,147.43
GBPJPY,20100105,110400,147.42,147.44,147.41,147.43
GBPJPY,20100105,110500,147.42,147.47,147.42,147.46
GBPJPY,20100105,110600,147.45,147.46,147.42,147.45
GBPJPY,20100105,110700,147.44,147.44,147.37,147.38
GBPJPY,20100105,110800,147.40,147.43,147.38,147.41
GBPJPY,20100105,110900,147.43,147.46,147.43,147.46
GBPJPY,20100105,111000,147.45,147.45,147.40,147.40
GBPJPY,20100105,111100,147.41,147.43,147.39,147.42
GBPJPY,20100105,111200,147.43,147.44,147.40,147.40
GBPJPY,20100105,111300,147.39,147.42,147.38,147.42
GBPJPY,20100105,111400,147.43,147.44,147.41,147.41
GBPJPY,20100105,111500,147.42,147.42,147.38,147.38
GBPJPY,20100105,111600,147.39,147.39,147.38,147.39
GBPJPY,20100105,111700,147.38,147.38,147.36,147.37
GBPJPY,20100105,111800,147.38,147.38,147.35,147.35
GBPJPY,20100105,111900,147.34,147.35,147.28,147.29
GBPJPY,20100105,112000,147.28,147.30,147.24,147.24
GBPJPY,20100105,112100,147.20,147.21,147.16,147.19
GBPJPY,20100105,112200,147.20,147.21,147.17,147.18
GBPJPY,20100105,112300,147.19,147.22,147.18,147.22
GBPJPY,20100105,112400,147.23,147.27,147.23,147.25
GBPJPY,20100105,112500,147.26,147.27,147.25,147.25
GBPJPY,20100105,112600,147.26,147.30,147.25,147.30
GBPJPY,20100105,112700,147.31,147.31,147.26,147.27
GBPJPY,20100105,112800,147.26,147.29,147.24,147.27
GBPJPY,20100105,112900,147.28,147.31,147.27,147.27
GBPJPY,20100105,113000,147.28,147.31,147.28,147.29
GBPJPY,20100105,113100,147.30,147.30,147.29,147.30
GBPJPY,20100105,113200,147.31,147.31,147.29,147.30
GBPJPY,20100105,113300,147.29,147.35,147.28,147.35
GBPJPY,20100105,113400,147.34,147.34,147.27,147.27
GBPJPY,20100105,113500,147.26,147.26,147.25,147.25
GBPJPY,20100105,113600,147.24,147.26,147.24,147.25
GBPJPY,20100105,113700,147.24,147.25,147.20,147.21
GBPJPY,20100105,113800,147.20,147.21,147.18,147.18
GBPJPY,20100105,113900,147.17,147.17,147.13,147.16
GBPJPY,20100105,114000,147.17,147.19,147.17,147.18
GBPJPY,20100105,114100,147.19,147.21,147.15,147.15
GBPJPY,20100105,114200,147.12,147.12,147.07,147.11
GBPJPY,20100105,114300,147.12,147.15,147.10,147.13
GBPJPY,20100105,114400,147.14,147.14,147.12,147.12
GBPJPY,20100105,114500,147.11,147.17,147.11,147.17
GBPJPY,20100105,114600,147.16,147.18,147.15,147.18
GBPJPY,20100105,114700,147.19,147.19,147.18,147.19
GBPJPY,20100105,114800,147.18,147.20,147.15,147.15
GBPJPY,20100105,114900,147.14,147.16,147.12,147.16
GBPJPY,20100105,115000,147.15,147.15,147.12,147.12
GBPJPY,20100105,115100,147.13,147.13,147.07,147.07
GBPJPY,20100105,115200,147.04,147.04,147.01,147.02
GBPJPY,20100105,115300,147.01,147.06,147.00,147.04
GBPJPY,20100105,115400,147.05,147.11,147.04,147.11
GBPJPY,20100105,115500,147.12,147.12,147.10,147.10
GBPJPY,20100105,115600,147.09,147.13,147.08,147.13
GBPJPY,20100105,115700,147.14,147.16,147.13,147.15
GBPJPY,20100105,115800,147.13,147.13,147.07,147.07
GBPJPY,20100105,115900,147.08,147.10,147.06,147.09
GBPJPY,20100105,120000,147.10,147.10,147.06,147.08
GBPJPY,20100105,120100,147.07,147.07,147.06,147.06
GBPJPY,20100105,120200,147.07,147.08,147.07,147.07
GBPJPY,20100105,120300,147.06,147.13,147.06,147.13
GBPJPY,20100105,120400,147.14,147.15,147.13,147.15
GBPJPY,20100105,120500,147.16,147.17,147.16,147.17
GBPJPY,20100105,120600,147.18,147.18,147.17,147.18
GBPJPY,20100105,120700,147.17,147.17,147.12,147.13
GBPJPY,20100105,120800,147.14,147.17,147.14,147.15
GBPJPY,20100105,120900,147.14,147.16,147.14,147.16
GBPJPY,20100105,121000,147.15,147.18,147.15,147.17
GBPJPY,20100105,121100,147.18,147.18,147.17,147.18
GBPJPY,20100105,121200,147.19,147.19,147.18,147.18
GBPJPY,20100105,121300,147.19,147.20,147.19,147.20
GBPJPY,20100105,121400,147.21,147.23,147.21,147.23
GBPJPY,20100105,121500,147.24,147.26,147.24,147.26
GBPJPY,20100105,121600,147.25,147.25,147.23,147.24
GBPJPY,20100105,121700,147.23,147.24,147.22,147.22
GBPJPY,20100105,121800,147.23,147.25,147.22,147.25
GBPJPY,20100105,121900,147.24,147.25,147.23,147.25
GBPJPY,20100105,122000,147.24,147.31,147.22,147.31
GBPJPY,20100105,122100,147.32,147.33,147.30,147.32
GBPJPY,20100105,122200,147.31,147.31,147.28,147.29
GBPJPY,20100105,122300,147.30,147.31,147.27,147.27
GBPJPY,20100105,122400,147.28,147.33,147.28,147.33
GBPJPY,20100105,122500,147.32,147.32,147.28,147.31
GBPJPY,20100105,122600,147.32,147.37,147.32,147.36
GBPJPY,20100105,122700,147.35,147.35,147.32,147.35
GBPJPY,20100105,122800,147.37,147.40,147.35,147.37
GBPJPY,20100105,122900,147.36,147.38,147.36,147.37
GBPJPY,20100105,123000,147.35,147.36,147.35,147.36
GBPJPY,20100105,123100,147.35,147.40,147.35,147.40
GBPJPY,20100105,123200,147.41,147.48,147.41,147.46
GBPJPY,20100105,123300,147.45,147.45,147.43,147.44
GBPJPY,20100105,123400,147.45,147.46,147.43,147.43
GBPJPY,20100105,123500,147.42,147.44,147.42,147.44
GBPJPY,20100105,123600,147.43,147.45,147.43,147.43
GBPJPY,20100105,123700,147.42,147.44,147.42,147.42
GBPJPY,20100105,123800,147.43,147.45,147.43,147.45
GBPJPY,20100105,123900,147.46,147.47,147.39,147.39
GBPJPY,20100105,124000,147.38,147.41,147.37,147.41
GBPJPY,20100105,124100,147.42,147.45,147.41,147.41
GBPJPY,20100105,124200,147.40,147.40,147.37,147.37
GBPJPY,20100105,124300,147.38,147.39,147.33,147.34
GBPJPY,20100105,124400,147.33,147.38,147.32,147.38
GBPJPY,20100105,124500,147.39,147.40,147.39,147.39
GBPJPY,20100105,124600,147.40,147.48,147.40,147.47
GBPJPY,20100105,124700,147.46,147.51,147.46,147.48
GBPJPY,20100105,124800,147.47,147.49,147.46,147.49
GBPJPY,20100105,124900,147.48,147.48,147.42,147.43
GBPJPY,20100105,125000,147.44,147.45,147.43,147.45
GBPJPY,20100105,125100,147.46,147.48,147.46,147.48
GBPJPY,20100105,125200,147.47,147.47,147.46,147.46
GBPJPY,20100105,125300,147.47,147.48,147.46,147.48
GBPJPY,20100105,125400,147.47,147.53,147.47,147.52
GBPJPY,20100105,125500,147.51,147.52,147.49,147.49
GBPJPY,20100105,125600,147.50,147.50,147.49,147.50
GBPJPY,20100105,125700,147.49,147.49,147.46,147.48
GBPJPY,20100105,125800,147.49,147.49,147.46,147.46
GBPJPY,20100105,125900,147.47,147.48,147.47,147.47
GBPJPY,20100105,130000,147.46,147.46,147.44,147.44
GBPJPY,20100105,130100,147.45,147.50,147.45,147.50
GBPJPY,20100105,130200,147.49,147.49,147.46,147.46
GBPJPY,20100105,130300,147.47,147.47,147.46,147.46
GBPJPY,20100105,130400,147.45,147.45,147.41,147.41
GBPJPY,20100105,130500,147.40,147.43,147.40,147.42
GBPJPY,20100105,130600,147.41,147.41,147.38,147.40
GBPJPY,20100105,130700,147.41,147.44,147.41,147.44
GBPJPY,20100105,130800,147.45,147.45,147.40,147.41
GBPJPY,20100105,130900,147.42,147.43,147.42,147.43
GBPJPY,20100105,131000,147.43,147.44,147.42,147.44
GBPJPY,20100105,131100,147.45,147.47,147.43,147.47
GBPJPY,20100105,131200,147.46,147.46,147.42,147.42
GBPJPY,20100105,131300,147.41,147.41,147.38,147.39
GBPJPY,20100105,131400,147.40,147.40,147.38,147.38
GBPJPY,20100105,131500,147.37,147.38,147.37,147.38
GBPJPY,20100105,131600,147.38,147.38,147.37,147.38
GBPJPY,20100105,131700,147.39,147.42,147.39,147.41
GBPJPY,20100105,131800,147.40,147.40,147.39,147.40
GBPJPY,20100105,131900,147.39,147.39,147.37,147.38
GBPJPY,20100105,132000,147.39,147.41,147.39,147.39
GBPJPY,20100105,132100,147.40,147.43,147.40,147.43
GBPJPY,20100105,132200,147.42,147.42,147.39,147.41
GBPJPY,20100105,132300,147.42,147.45,147.41,147.45
GBPJPY,20100105,132400,147.44,147.44,147.43,147.43
GBPJPY,20100105,132500,147.42,147.42,147.42,147.42
GBPJPY,20100105,132600,147.41,147.42,147.40,147.41
GBPJPY,20100105,132700,147.40,147.41,147.38,147.38
GBPJPY,20100105,132800,147.37,147.40,147.36,147.40
GBPJPY,20100105,132900,147.41,147.45,147.41,147.44
GBPJPY,20100105,133000,147.46,147.47,147.43,147.47
GBPJPY,20100105,133100,147.46,147.53,147.46,147.48
GBPJPY,20100105,133200,147.49,147.52,147.49,147.50
GBPJPY,20100105,133300,147.49,147.50,147.47,147.48
GBPJPY,20100105,133400,147.47,147.47,147.46,147.46
GBPJPY,20100105,133500,147.45,147.46,147.43,147.46
GBPJPY,20100105,133600,147.45,147.45,147.44,147.45
GBPJPY,20100105,133700,147.44,147.46,147.44,147.46
GBPJPY,20100105,133800,147.45,147.45,147.40,147.42
GBPJPY,20100105,133900,147.41,147.43,147.40,147.43
GBPJPY,20100105,134000,147.42,147.44,147.34,147.35
GBPJPY,20100105,134100,147.36,147.41,147.36,147.40
GBPJPY,20100105,134200,147.39,147.40,147.32,147.34
GBPJPY,20100105,134300,147.36,147.37,147.31,147.32
GBPJPY,20100105,134400,147.31,147.37,147.31,147.36
GBPJPY,20100105,134500,147.37,147.37,147.32,147.35
GBPJPY,20100105,134600,147.36,147.40,147.35,147.35
GBPJPY,20100105,134700,147.34,147.40,147.34,147.40
GBPJPY,20100105,134800,147.41,147.45,147.39,147.40
GBPJPY,20100105,134900,147.41,147.44,147.40,147.44
GBPJPY,20100105,135000,147.46,147.46,147.41,147.42
GBPJPY,20100105,135100,147.41,147.43,147.36,147.36
GBPJPY,20100105,135200,147.37,147.38,147.35,147.36
GBPJPY,20100105,135300,147.37,147.40,147.37,147.39
GBPJPY,20100105,135400,147.40,147.41,147.40,147.40
GBPJPY,20100105,135500,147.41,147.41,147.40,147.40
GBPJPY,20100105,135600,147.39,147.45,147.38,147.45
GBPJPY,20100105,135700,147.44,147.44,147.40,147.41
GBPJPY,20100105,135800,147.42,147.42,147.41,147.42
GBPJPY,20100105,135900,147.43,147.43,147.41,147.42
GBPJPY,20100105,140000,147.41,147.41,147.38,147.39
GBPJPY,20100105,140100,147.40,147.41,147.38,147.38
GBPJPY,20100105,140200,147.37,147.37,147.35,147.35
GBPJPY,20100105,140300,147.34,147.34,147.33,147.33
GBPJPY,20100105,140400,147.34,147.36,147.34,147.36
GBPJPY,20100105,140500,147.35,147.35,147.31,147.31
GBPJPY,20100105,140600,147.30,147.30,147.28,147.29
GBPJPY,20100105,140700,147.28,147.28,147.24,147.25
GBPJPY,20100105,140800,147.26,147.28,147.26,147.27
GBPJPY,20100105,140900,147.26,147.26,147.22,147.24
GBPJPY,20100105,141000,147.25,147.25,147.23,147.25
GBPJPY,20100105,141100,147.26,147.26,147.24,147.25
GBPJPY,20100105,141200,147.26,147.27,147.23,147.23
GBPJPY,20100105,141300,147.24,147.24,147.18,147.18
GBPJPY,20100105,141400,147.17,147.17,147.12,147.12
GBPJPY,20100105,141500,147.11,147.14,147.08,147.14
GBPJPY,20100105,141600,147.15,147.16,147.13,147.16
GBPJPY,20100105,141700,147.15,147.17,147.15,147.16
GBPJPY,20100105,141800,147.15,147.20,147.15,147.20
GBPJPY,20100105,141900,147.21,147.25,147.21,147.24
GBPJPY,20100105,142000,147.23,147.26,147.22,147.25
GBPJPY,20100105,142100,147.24,147.24,147.18,147.20
GBPJPY,20100105,142200,147.21,147.23,147.18,147.19
GBPJPY,20100105,142300,147.18,147.22,147.18,147.22
GBPJPY,20100105,142400,147.21,147.21,147.16,147.17
GBPJPY,20100105,142500,147.16,147.16,147.11,147.11
GBPJPY,20100105,142600,147.10,147.15,147.09,147.15
GBPJPY,20100105,142700,147.16,147.18,147.15,147.18
GBPJPY,20100105,142800,147.17,147.19,147.15,147.16
GBPJPY,20100105,142900,147.17,147.20,147.08,147.08
GBPJPY,20100105,143000,147.07,147.09,147.06,147.06
GBPJPY,20100105,143100,147.05,147.06,147.04,147.04
GBPJPY,20100105,143200,147.03,147.03,146.96,146.97
GBPJPY,20100105,143300,146.96,146.98,146.95,146.96
GBPJPY,20100105,143400,146.95,146.96,146.93,146.94
GBPJPY,20100105,143500,146.93,146.96,146.93,146.95
GBPJPY,20100105,143600,146.96,146.97,146.94,146.95
GBPJPY,20100105,143700,146.94,146.96,146.94,146.96
GBPJPY,20100105,143800,146.94,146.94,146.89,146.90
GBPJPY,20100105,143900,146.89,146.90,146.84,146.85
GBPJPY,20100105,144000,146.86,146.87,146.82,146.82
GBPJPY,20100105,144100,146.81,146.86,146.81,146.85
GBPJPY,20100105,144200,146.84,146.87,146.83,146.87
GBPJPY,20100105,144300,146.88,146.89,146.85,146.85
GBPJPY,20100105,144400,146.84,146.86,146.82,146.82
GBPJPY,20100105,144500,146.81,146.84,146.79,146.84
GBPJPY,20100105,144600,146.83,146.83,146.79,146.82
GBPJPY,20100105,144700,146.83,146.84,146.81,146.82
GBPJPY,20100105,144800,146.83,146.89,146.83,146.89
GBPJPY,20100105,144900,146.88,146.90,146.87,146.90
GBPJPY,20100105,145000,146.89,146.93,146.88,146.93
GBPJPY,20100105,145100,146.94,146.94,146.91,146.92
GBPJPY,20100105,145200,146.93,146.95,146.92,146.93
GBPJPY,20100105,145300,146.94,146.97,146.92,146.96
GBPJPY,20100105,145400,146.95,146.99,146.94,146.96
GBPJPY,20100105,145500,146.97,146.99,146.96,146.99
GBPJPY,20100105,145600,147.00,147.01,146.99,147.00
GBPJPY,20100105,145700,147.01,147.03,147.01,147.02
GBPJPY,20100105,145800,147.01,147.06,147.01,147.06
GBPJPY,20100105,145900,147.07,147.10,147.07,147.09
GBPJPY,20100105,150000,147.10,147.15,147.10,147.11
GBPJPY,20100105,150100,147.10,147.10,147.03,147.05
GBPJPY,20100105,150200,147.04,147.05,147.00,147.04
GBPJPY,20100105,150300,147.05,147.06,147.04,147.05
GBPJPY,20100105,150400,147.04,147.07,147.04,147.06
GBPJPY,20100105,150500,147.07,147.10,147.03,147.03
GBPJPY,20100105,150600,147.04,147.10,147.04,147.09
GBPJPY,20100105,150700,147.08,147.10,147.07,147.07
GBPJPY,20100105,150800,147.06,147.10,147.06,147.10
GBPJPY,20100105,150900,147.09,147.09,147.06,147.07
GBPJPY,20100105,151000,147.08,147.10,147.07,147.09
GBPJPY,20100105,151100,147.08,147.09,147.07,147.09
GBPJPY,20100105,151200,147.08,147.08,147.04,147.06
GBPJPY,20100105,151300,147.04,147.05,147.01,147.01
GBPJPY,20100105,151400,147.02,147.02,146.99,146.99
GBPJPY,20100105,151500,146.97,146.97,146.93,146.93
GBPJPY,20100105,151600,146.92,146.92,146.72,146.72
GBPJPY,20100105,151700,146.73,146.74,146.65,146.66
GBPJPY,20100105,151800,146.65,146.67,146.61,146.66
GBPJPY,20100105,151900,146.67,146.76,146.67,146.76
GBPJPY,20100105,152000,146.77,146.82,146.77,146.80
GBPJPY,20100105,152100,146.81,146.86,146.81,146.86
GBPJPY,20100105,152200,146.85,146.88,146.85,146.87
GBPJPY,20100105,152300,146.88,146.93,146.88,146.91
GBPJPY,20100105,152400,146.93,146.93,146.91,146.92
GBPJPY,20100105,152500,146.91,146.91,146.86,146.86
GBPJPY,20100105,152600,146.85,146.88,146.84,146.84
GBPJPY,20100105,152700,146.83,146.90,146.83,146.90
GBPJPY,20100105,152800,146.91,146.91,146.88,146.88
GBPJPY,20100105,152900,146.90,146.90,146.87,146.88
GBPJPY,20100105,153000,146.89,146.97,146.89,146.96
GBPJPY,20100105,153100,146.97,146.99,146.88,146.89
GBPJPY,20100105,153200,146.90,146.99,146.90,146.99
GBPJPY,20100105,153300,146.98,147.04,146.98,147.03
GBPJPY,20100105,153400,147.02,147.04,147.00,147.02
GBPJPY,20100105,153500,147.04,147.04,146.94,146.94
GBPJPY,20100105,153600,146.93,147.01,146.93,147.00
GBPJPY,20100105,153700,146.99,146.99,146.95,146.98
GBPJPY,20100105,153800,146.97,146.98,146.93,146.93
GBPJPY,20100105,153900,146.94,146.95,146.82,146.83
GBPJPY,20100105,154000,146.82,146.82,146.78,146.78
GBPJPY,20100105,154100,146.77,146.81,146.76,146.78
GBPJPY,20100105,154200,146.77,146.80,146.77,146.78
GBPJPY,20100105,154300,146.79,146.81,146.79,146.79
GBPJPY,20100105,154400,146.80,146.86,146.79,146.86
GBPJPY,20100105,154500,146.85,146.88,146.85,146.88
GBPJPY,20100105,154600,146.87,146.92,146.85,146.91
GBPJPY,20100105,154700,146.92,146.92,146.88,146.90
GBPJPY,20100105,154800,146.89,146.89,146.85,146.86
GBPJPY,20100105,154900,146.85,146.86,146.85,146.85
GBPJPY,20100105,155000,146.84,146.85,146.77,146.77
GBPJPY,20100105,155100,146.78,146.80,146.77,146.79
GBPJPY,20100105,155200,146.80,146.80,146.75,146.79
GBPJPY,20100105,155300,146.81,146.82,146.78,146.82
GBPJPY,20100105,155400,146.81,146.82,146.80,146.82
GBPJPY,20100105,155500,146.83,146.83,146.75,146.77
GBPJPY,20100105,155600,146.78,146.84,146.78,146.80
GBPJPY,20100105,155700,146.79,146.79,146.77,146.77
GBPJPY,20100105,155800,146.78,146.78,146.65,146.65
GBPJPY,20100105,155900,146.66,146.68,146.65,146.65
GBPJPY,20100105,160000,146.66,146.67,146.58,146.58
GBPJPY,20100105,160100,146.57,146.57,146.45,146.50
GBPJPY,20100105,160200,146.49,146.55,146.48,146.54
GBPJPY,20100105,160300,146.55,146.55,146.51,146.51
GBPJPY,20100105,160400,146.53,146.57,146.53,146.53
GBPJPY,20100105,160500,146.54,146.58,146.53,146.56
GBPJPY,20100105,160600,146.55,146.60,146.55,146.57
GBPJPY,20100105,160700,146.58,146.62,146.56,146.62
GBPJPY,20100105,160800,146.61,146.61,146.59,146.60
GBPJPY,20100105,160900,146.59,146.62,146.57,146.57
GBPJPY,20100105,161000,146.56,146.63,146.56,146.61
GBPJPY,20100105,161100,146.62,146.66,146.62,146.64
GBPJPY,20100105,161200,146.65,146.69,146.65,146.69
GBPJPY,20100105,161300,146.70,146.72,146.68,146.68
GBPJPY,20100105,161400,146.69,146.72,146.69,146.70
GBPJPY,20100105,161500,146.69,146.72,146.69,146.72
GBPJPY,20100105,161600,146.71,146.72,146.69,146.72
GBPJPY,20100105,161700,146.71,146.72,146.69,146.69
GBPJPY,20100105,161800,146.70,146.70,146.63,146.66
GBPJPY,20100105,161900,146.65,146.69,146.65,146.69
GBPJPY,20100105,162000,146.68,146.72,146.68,146.72
GBPJPY,20100105,162100,146.74,146.75,146.68,146.71
GBPJPY,20100105,162200,146.70,146.71,146.68,146.69
GBPJPY,20100105,162300,146.70,146.73,146.70,146.73
GBPJPY,20100105,162400,146.74,146.76,146.73,146.76
GBPJPY,20100105,162500,146.77,146.78,146.76,146.76
GBPJPY,20100105,162600,146.77,146.79,146.77,146.77
GBPJPY,20100105,162700,146.78,146.85,146.78,146.84
GBPJPY,20100105,162800,146.85,146.93,146.85,146.90
GBPJPY,20100105,162900,146.91,146.96,146.90,146.95
GBPJPY,20100105,163000,146.94,146.96,146.93,146.93
GBPJPY,20100105,163100,146.92,146.96,146.92,146.94
GBPJPY,20100105,163200,146.93,146.94,146.92,146.94
GBPJPY,20100105,163300,146.95,146.97,146.95,146.97
GBPJPY,20100105,163400,146.96,146.97,146.94,146.94
GBPJPY,20100105,163500,146.95,146.95,146.91,146.92
GBPJPY,20100105,163600,146.91,146.93,146.89,146.92
GBPJPY,20100105,163700,146.91,146.93,146.90,146.90
GBPJPY,20100105,163800,146.91,146.92,146.88,146.90
GBPJPY,20100105,163900,146.91,146.92,146.88,146.88
GBPJPY,20100105,164000,146.89,146.90,146.86,146.88
GBPJPY,20100105,164100,146.87,146.90,146.87,146.89
GBPJPY,20100105,164200,146.88,146.93,146.88,146.92
GBPJPY,20100105,164300,146.93,146.95,146.93,146.95
GBPJPY,20100105,164400,146.94,146.94,146.92,146.92
GBPJPY,20100105,164500,146.91,146.95,146.91,146.93
GBPJPY,20100105,164600,146.94,146.97,146.94,146.97
GBPJPY,20100105,164700,146.95,146.96,146.91,146.92
GBPJPY,20100105,164800,146.93,146.93,146.87,146.88
GBPJPY,20100105,164900,146.87,146.90,146.84,146.84
GBPJPY,20100105,165000,146.83,146.86,146.82,146.86
GBPJPY,20100105,165100,146.85,146.88,146.85,146.87
GBPJPY,20100105,165200,146.86,146.87,146.85,146.85
GBPJPY,20100105,165300,146.84,146.84,146.77,146.77
GBPJPY,20100105,165400,146.76,146.76,146.72,146.73
GBPJPY,20100105,165500,146.72,146.74,146.71,146.73
GBPJPY,20100105,165600,146.74,146.75,146.68,146.71
GBPJPY,20100105,165700,146.70,146.75,146.70,146.74
GBPJPY,20100105,165800,146.73,146.75,146.73,146.74
GBPJPY,20100105,165900,146.75,146.76,146.73,146.74
GBPJPY,20100105,170000,146.72,146.72,146.67,146.69
GBPJPY,20100105,170100,146.71,146.72,146.66,146.67
GBPJPY,20100105,170200,146.68,146.69,146.67,146.68
GBPJPY,20100105,170300,146.69,146.71,146.68,146.71
GBPJPY,20100105,170400,146.70,146.74,146.70,146.74
GBPJPY,20100105,170500,146.75,146.75,146.74,146.75
GBPJPY,20100105,170600,146.74,146.84,146.74,146.84
GBPJPY,20100105,170700,146.83,146.85,146.82,146.85
GBPJPY,20100105,170800,146.84,146.85,146.82,146.85
GBPJPY,20100105,170900,146.86,146.88,146.86,146.88
GBPJPY,20100105,171000,146.89,146.89,146.88,146.88
GBPJPY,20100105,171100,146.87,146.87,146.80,146.80
GBPJPY,20100105,171200,146.79,146.83,146.79,146.82
GBPJPY,20100105,171300,146.81,146.85,146.79,146.85
GBPJPY,20100105,171400,146.86,146.86,146.82,146.83
GBPJPY,20100105,171500,146.84,146.85,146.83,146.85
GBPJPY,20100105,171600,146.83,146.87,146.83,146.84
GBPJPY,20100105,171700,146.85,146.90,146.84,146.87
GBPJPY,20100105,171800,146.86,146.86,146.84,146.85
GBPJPY,20100105,171900,146.84,146.84,146.79,146.81
GBPJPY,20100105,172000,146.80,146.83,146.80,146.83
GBPJPY,20100105,172100,146.82,146.84,146.76,146.78
GBPJPY,20100105,172200,146.79,146.79,146.72,146.72
GBPJPY,20100105,172300,146.71,146.71,146.67,146.68
GBPJPY,20100105,172400,146.69,146.71,146.66,146.69
GBPJPY,20100105,172500,146.70,146.74,146.70,146.73
GBPJPY,20100105,172600,146.71,146.73,146.71,146.72
GBPJPY,20100105,172700,146.71,146.72,146.67,146.67
GBPJPY,20100105,172800,146.66,146.66,146.53,146.55
GBPJPY,20100105,172900,146.54,146.54,146.47,146.47
GBPJPY,20100105,173000,146.48,146.50,146.44,146.50
GBPJPY,20100105,173100,146.51,146.53,146.47,146.47
GBPJPY,20100105,173200,146.46,146.48,146.43,146.46
GBPJPY,20100105,173300,146.45,146.45,146.38,146.40
GBPJPY,20100105,173400,146.41,146.41,146.36,146.37
GBPJPY,20100105,173500,146.36,146.38,146.35,146.35
GBPJPY,20100105,173600,146.34,146.34,146.31,146.31
GBPJPY,20100105,173700,146.32,146.34,146.31,146.33
GBPJPY,20100105,173800,146.32,146.38,146.32,146.38
GBPJPY,20100105,173900,146.37,146.44,146.37,146.44
GBPJPY,20100105,174000,146.43,146.43,146.37,146.37
GBPJPY,20100105,174100,146.38,146.38,146.35,146.37
GBPJPY,20100105,174200,146.38,146.42,146.38,146.40
GBPJPY,20100105,174300,146.41,146.41,146.38,146.41
GBPJPY,20100105,174400,146.43,146.46,146.42,146.46
GBPJPY,20100105,174500,146.45,146.47,146.43,146.43
GBPJPY,20100105,174600,146.42,146.47,146.42,146.47
GBPJPY,20100105,174700,146.48,146.53,146.48,146.53
GBPJPY,20100105,174800,146.54,146.59,146.54,146.59
GBPJPY,20100105,174900,146.58,146.58,146.50,146.51
GBPJPY,20100105,175000,146.52,146.53,146.51,146.53
GBPJPY,20100105,175100,146.52,146.53,146.51,146.52
GBPJPY,20100105,175200,146.53,146.53,146.45,146.45
GBPJPY,20100105,175300,146.44,146.47,146.44,146.46
GBPJPY,20100105,175400,146.45,146.45,146.43,146.44
GBPJPY,20100105,175500,146.45,146.46,146.40,146.40
GBPJPY,20100105,175600,146.39,146.39,146.35,146.37
GBPJPY,20100105,175700,146.38,146.38,146.36,146.37
GBPJPY,20100105,175800,146.36,146.41,146.35,146.41
GBPJPY,20100105,175900,146.42,146.44,146.42,146.44
GBPJPY,20100105,180000,146.45,146.46,146.40,146.40
GBPJPY,20100105,180100,146.41,146.42,146.37,146.40
GBPJPY,20100105,180200,146.39,146.39,146.38,146.39
GBPJPY,20100105,180300,146.38,146.38,146.34,146.34
GBPJPY,20100105,180400,146.35,146.35,146.35,146.35
GBPJPY,20100105,180500,146.36,146.39,146.36,146.39
GBPJPY,20100105,180600,146.40,146.40,146.39,146.39
GBPJPY,20100105,180700,146.40,146.40,146.37,146.38
GBPJPY,20100105,180800,146.37,146.38,146.35,146.37
GBPJPY,20100105,180900,146.36,146.41,146.36,146.40
GBPJPY,20100105,181000,146.41,146.43,146.40,146.40
GBPJPY,20100105,181100,146.41,146.42,146.41,146.42
GBPJPY,20100105,181200,146.41,146.42,146.41,146.41
GBPJPY,20100105,181300,146.40,146.41,146.39,146.40
GBPJPY,20100105,181400,146.39,146.42,146.37,146.41
GBPJPY,20100105,181500,146.42,146.42,146.41,146.41
GBPJPY,20100105,181600,146.40,146.40,146.35,146.37
GBPJPY,20100105,181700,146.36,146.38,146.36,146.38
GBPJPY,20100105,181800,146.39,146.40,146.39,146.39
GBPJPY,20100105,181900,146.38,146.38,146.36,146.36
GBPJPY,20100105,182000,146.37,146.39,146.37,146.39
GBPJPY,20100105,182100,146.38,146.38,146.36,146.37
GBPJPY,20100105,182200,146.36,146.42,146.36,146.37
GBPJPY,20100105,182300,146.38,146.38,146.34,146.37
GBPJPY,20100105,182400,146.36,146.38,146.33,146.36
GBPJPY,20100105,182500,146.35,146.35,146.31,146.32
GBPJPY,20100105,182600,146.31,146.31,146.29,146.30
GBPJPY,20100105,182700,146.31,146.31,146.30,146.31
GBPJPY,20100105,182800,146.30,146.31,146.29,146.30
GBPJPY,20100105,182900,146.29,146.32,146.29,146.31
GBPJPY,20100105,183000,146.30,146.31,146.29,146.29
GBPJPY,20100105,183100,146.30,146.31,146.29,146.29
GBPJPY,20100105,183200,146.28,146.28,146.25,146.25
GBPJPY,20100105,183300,146.26,146.31,146.26,146.31
GBPJPY,20100105,183400,146.30,146.31,146.27,146.31
GBPJPY,20100105,183500,146.30,146.31,146.28,146.30
GBPJPY,20100105,183600,146.31,146.32,146.29,146.31
GBPJPY,20100105,183700,146.32,146.32,146.28,146.30
GBPJPY,20100105,183800,146.31,146.32,146.31,146.31
GBPJPY,20100105,183900,146.30,146.32,146.30,146.31
GBPJPY,20100105,184000,146.32,146.32,146.29,146.29
GBPJPY,20100105,184100,146.28,146.31,146.28,146.31
GBPJPY,20100105,184200,146.30,146.31,146.29,146.31
GBPJPY,20100105,184300,146.32,146.32,146.31,146.32
GBPJPY,20100105,184400,146.33,146.34,146.33,146.34
GBPJPY,20100105,184500,146.33,146.33,146.29,146.30
GBPJPY,20100105,184600,146.29,146.31,146.28,146.31
GBPJPY,20100105,184700,146.30,146.30,146.28,146.28
GBPJPY,20100105,184800,146.29,146.30,146.27,146.29
GBPJPY,20100105,184900,146.30,146.34,146.30,146.34
GBPJPY,20100105,185000,146.33,146.33,146.29,146.29
GBPJPY,20100105,185100,146.28,146.29,146.28,146.29
GBPJPY,20100105,185200,146.30,146.31,146.30,146.30
GBPJPY,20100105,185300,146.31,146.36,146.31,146.36
GBPJPY,20100105,185400,146.35,146.35,146.32,146.34
GBPJPY,20100105,185500,146.35,146.36,146.34,146.35
GBPJPY,20100105,185600,146.36,146.36,146.34,146.35
GBPJPY,20100105,185700,146.34,146.38,146.34,146.38
GBPJPY,20100105,185800,146.39,146.39,146.37,146.38
GBPJPY,20100105,185900,146.37,146.37,146.36,146.36
GBPJPY,20100105,190000,146.35,146.47,146.34,146.47
GBPJPY,20100105,190100,146.48,146.48,146.34,146.34
GBPJPY,20100105,190200,146.32,146.32,146.28,146.28
GBPJPY,20100105,190300,146.29,146.31,146.29,146.30
GBPJPY,20100105,190400,146.28,146.28,146.21,146.21
GBPJPY,20100105,190500,146.22,146.29,146.22,146.27
GBPJPY,20100105,190600,146.26,146.28,146.26,146.27
GBPJPY,20100105,190700,146.26,146.26,146.24,146.25
GBPJPY,20100105,190800,146.24,146.24,146.15,146.15
GBPJPY,20100105,190900,146.14,146.15,146.12,146.14
GBPJPY,20100105,191000,146.15,146.17,146.14,146.16
GBPJPY,20100105,191100,146.15,146.16,146.14,146.15
GBPJPY,20100105,191200,146.14,146.18,146.14,146.16
GBPJPY,20100105,191300,146.17,146.20,146.17,146.18
GBPJPY,20100105,191400,146.19,146.19,146.17,146.18
GBPJPY,20100105,191500,146.17,146.17,146.14,146.14
GBPJPY,20100105,191600,146.13,146.13,146.13,146.13
GBPJPY,20100105,191700,146.14,146.15,146.13,146.15
GBPJPY,20100105,191800,146.16,146.16,146.14,146.14
GBPJPY,20100105,191900,146.15,146.17,146.15,146.16
GBPJPY,20100105,192000,146.17,146.19,146.17,146.18
GBPJPY,20100105,192100,146.17,146.18,146.16,146.17
GBPJPY,20100105,192200,146.18,146.18,146.15,146.15
GBPJPY,20100105,192300,146.14,146.14,146.12,146.12
GBPJPY,20100105,192400,146.13,146.16,146.13,146.14
GBPJPY,20100105,192500,146.13,146.15,146.11,146.11
GBPJPY,20100105,192600,146.12,146.12,146.09,146.09
GBPJPY,20100105,192700,146.10,146.15,146.10,146.14
GBPJPY,20100105,192800,146.13,146.15,146.13,146.15
GBPJPY,20100105,192900,146.14,146.19,146.14,146.15
GBPJPY,20100105,193000,146.16,146.16,146.15,146.15
GBPJPY,20100105,193100,146.16,146.16,146.13,146.14
GBPJPY,20100105,193200,146.13,146.16,146.13,146.15
GBPJPY,20100105,193300,146.14,146.15,146.13,146.13
GBPJPY,20100105,193400,146.12,146.15,146.12,146.14
GBPJPY,20100105,193500,146.15,146.21,146.15,146.21
GBPJPY,20100105,193600,146.22,146.22,146.19,146.21
GBPJPY,20100105,193700,146.22,146.24,146.21,146.24
GBPJPY,20100105,193800,146.23,146.26,146.23,146.25
GBPJPY,20100105,193900,146.24,146.25,146.24,146.25
GBPJPY,20100105,194000,146.26,146.28,146.25,146.28
GBPJPY,20100105,194100,146.27,146.28,146.27,146.27
GBPJPY,20100105,194200,146.28,146.30,146.27,146.30
GBPJPY,20100105,194300,146.31,146.32,146.29,146.29
GBPJPY,20100105,194400,146.28,146.29,146.28,146.29
GBPJPY,20100105,194500,146.30,146.31,146.30,146.30
GBPJPY,20100105,194600,146.29,146.31,146.28,146.30
GBPJPY,20100105,194700,146.31,146.32,146.29,146.32
GBPJPY,20100105,194800,146.31,146.31,146.28,146.29
GBPJPY,20100105,194900,146.28,146.28,146.26,146.28
GBPJPY,20100105,195000,146.27,146.27,146.27,146.27
GBPJPY,20100105,195100,146.28,146.31,146.28,146.28
GBPJPY,20100105,195200,146.27,146.28,146.25,146.25
GBPJPY,20100105,195300,146.24,146.26,146.24,146.26
GBPJPY,20100105,195400,146.27,146.27,146.25,146.26
GBPJPY,20100105,195500,146.27,146.30,146.26,146.30
GBPJPY,20100105,195600,146.31,146.32,146.29,146.31
GBPJPY,20100105,195700,146.30,146.30,146.25,146.25
GBPJPY,20100105,195800,146.24,146.25,146.24,146.25
GBPJPY,20100105,195900,146.24,146.25,146.21,146.25
GBPJPY,20100105,200000,146.26,146.29,146.25,146.29
GBPJPY,20100105,200100,146.28,146.35,146.28,146.35
GBPJPY,20100105,200200,146.37,146.38,146.35,146.37
GBPJPY,20100105,200300,146.38,146.41,146.38,146.40
GBPJPY,20100105,200400,146.39,146.41,146.39,146.41
GBPJPY,20100105,200500,146.42,146.43,146.41,146.43
GBPJPY,20100105,200600,146.42,146.44,146.41,146.42
GBPJPY,20100105,200700,146.43,146.47,146.43,146.47
GBPJPY,20100105,200800,146.46,146.47,146.44,146.45
GBPJPY,20100105,200900,146.46,146.48,146.45,146.48
GBPJPY,20100105,201000,146.49,146.50,146.47,146.47
GBPJPY,20100105,201100,146.48,146.50,146.47,146.47
GBPJPY,20100105,201200,146.48,146.48,146.45,146.47
GBPJPY,20100105,201300,146.46,146.50,146.46,146.49
GBPJPY,20100105,201400,146.48,146.49,146.48,146.49
GBPJPY,20100105,201500,146.50,146.53,146.50,146.51
GBPJPY,20100105,201600,146.50,146.50,146.50,146.50
GBPJPY,20100105,201700,146.51,146.54,146.49,146.53
GBPJPY,20100105,201800,146.52,146.55,146.50,146.55
GBPJPY,20100105,201900,146.56,146.56,146.54,146.54
GBPJPY,20100105,202000,146.53,146.53,146.52,146.52
GBPJPY,20100105,202100,146.53,146.56,146.53,146.54
GBPJPY,20100105,202200,146.53,146.56,146.53,146.55
GBPJPY,20100105,202300,146.54,146.54,146.53,146.53
GBPJPY,20100105,202400,146.52,146.54,146.52,146.53
GBPJPY,20100105,202500,146.52,146.53,146.52,146.52
GBPJPY,20100105,202600,146.53,146.54,146.51,146.51
GBPJPY,20100105,202700,146.52,146.52,146.50,146.50
GBPJPY,20100105,202800,146.51,146.53,146.50,146.53
GBPJPY,20100105,202900,146.54,146.54,146.51,146.51
GBPJPY,20100105,203000,146.50,146.51,146.50,146.50
GBPJPY,20100105,203100,146.49,146.50,146.48,146.49
GBPJPY,20100105,203200,146.50,146.52,146.50,146.51
GBPJPY,20100105,203300,146.50,146.51,146.50,146.51
GBPJPY,20100105,203400,146.50,146.51,146.50,146.51
GBPJPY,20100105,203500,146.50,146.52,146.50,146.51
GBPJPY,20100105,203600,146.50,146.52,146.49,146.52
GBPJPY,20100105,203700,146.51,146.52,146.51,146.51
GBPJPY,20100105,203800,146.50,146.53,146.49,146.53
GBPJPY,20100105,203900,146.52,146.52,146.51,146.52
GBPJPY,20100105,204000,146.53,146.54,146.52,146.54
GBPJPY,20100105,204100,146.56,146.60,146.56,146.60
GBPJPY,20100105,204200,146.59,146.60,146.59,146.60
GBPJPY,20100105,204300,146.59,146.59,146.57,146.58
GBPJPY,20100105,204400,146.57,146.60,146.57,146.59
GBPJPY,20100105,204500,146.60,146.61,146.60,146.60
GBPJPY,20100105,204600,146.61,146.61,146.60,146.60
GBPJPY,20100105,204700,146.59,146.60,146.59,146.60
GBPJPY,20100105,204800,146.59,146.60,146.59,146.59
GBPJPY,20100105,204900,146.60,146.61,146.59,146.61
GBPJPY,20100105,205000,146.62,146.62,146.61,146.62
GBPJPY,20100105,205100,146.63,146.69,146.63,146.69
GBPJPY,20100105,205200,146.70,146.70,146.66,146.66
GBPJPY,20100105,205300,146.65,146.65,146.64,146.65
GBPJPY,20100105,205400,146.64,146.64,146.61,146.62
GBPJPY,20100105,205500,146.63,146.64,146.63,146.64
GBPJPY,20100105,205600,146.64,146.67,146.63,146.67
GBPJPY,20100105,205700,146.66,146.70,146.66,146.70
GBPJPY,20100105,205800,146.71,146.74,146.71,146.74
GBPJPY,20100105,205900,146.73,146.77,146.73,146.75
GBPJPY,20100105,210000,146.74,146.75,146.74,146.75
GBPJPY,20100105,210100,146.76,146.76,146.74,146.74
GBPJPY,20100105,210200,146.74,146.75,146.74,146.75
GBPJPY,20100105,210300,146.74,146.74,146.69,146.69
GBPJPY,20100105,210400,146.68,146.68,146.67,146.67
GBPJPY,20100105,210500,146.66,146.68,146.66,146.67
GBPJPY,20100105,210600,146.68,146.68,146.65,146.65
GBPJPY,20100105,210700,146.66,146.66,146.65,146.65
GBPJPY,20100105,210800,146.66,146.68,146.66,146.67
GBPJPY,20100105,210900,146.66,146.66,146.66,146.66
GBPJPY,20100105,211000,146.66,146.67,146.65,146.65
GBPJPY,20100105,211100,146.64,146.67,146.63,146.67
GBPJPY,20100105,211200,146.66,146.66,146.66,146.66
GBPJPY,20100105,211300,146.65,146.65,146.62,146.62
GBPJPY,20100105,211400,146.62,146.62,146.62,146.62
GBPJPY,20100105,211500,146.61,146.61,146.61,146.61
GBPJPY,20100105,211600,146.60,146.62,146.60,146.62
GBPJPY,20100105,211700,146.63,146.63,146.62,146.62
GBPJPY,20100105,211800,146.62,146.63,146.62,146.63
GBPJPY,20100105,211900,146.62,146.63,146.62,146.63
GBPJPY,20100105,212000,146.64,146.67,146.63,146.67
GBPJPY,20100105,212100,146.67,146.68,146.67,146.68
GBPJPY,20100105,212200,146.67,146.67,146.65,146.65
GBPJPY,20100105,212300,146.66,146.66,146.65,146.65
GBPJPY,20100105,212400,146.64,146.64,146.62,146.62
GBPJPY,20100105,212500,146.61,146.61,146.61,146.61
GBPJPY,20100105,212600,146.62,146.63,146.62,146.62
GBPJPY,20100105,212700,146.61,146.61,146.60,146.61
GBPJPY,20100105,212800,146.60,146.64,146.60,146.64
GBPJPY,20100105,212900,146.63,146.63,146.63,146.63
GBPJPY,20100105,213000,146.64,146.64,146.62,146.62
GBPJPY,20100105,213100,146.61,146.62,146.60,146.60
GBPJPY,20100105,213200,146.61,146.61,146.60,146.60
GBPJPY,20100105,213300,146.61,146.62,146.61,146.61
GBPJPY,20100105,213400,146.60,146.60,146.60,146.60
GBPJPY,20100105,213500,146.61,146.63,146.61,146.63
GBPJPY,20100105,213600,146.62,146.62,146.60,146.60
GBPJPY,20100105,213700,146.61,146.63,146.61,146.63
GBPJPY,20100105,213800,146.62,146.62,146.62,146.62
GBPJPY,20100105,213900,146.63,146.63,146.63,146.63
GBPJPY,20100105,214000,146.63,146.65,146.63,146.63
GBPJPY,20100105,214100,146.64,146.66,146.64,146.65
GBPJPY,20100105,214200,146.66,146.66,146.64,146.64
GBPJPY,20100105,214300,146.65,146.66,146.65,146.65
GBPJPY,20100105,214400,146.64,146.64,146.63,146.64
GBPJPY,20100105,214500,146.63,146.65,146.63,146.64
GBPJPY,20100105,214600,146.65,146.67,146.64,146.67
GBPJPY,20100105,214700,146.65,146.66,146.62,146.63
GBPJPY,20100105,214800,146.64,146.65,146.62,146.62
GBPJPY,20100105,214900,146.61,146.62,146.58,146.62
GBPJPY,20100105,215000,146.63,146.63,146.59,146.59
GBPJPY,20100105,215100,146.60,146.60,146.59,146.60
GBPJPY,20100105,215200,146.61,146.61,146.59,146.59
GBPJPY,20100105,215300,146.58,146.58,146.58,146.58
GBPJPY,20100105,215400,146.59,146.60,146.57,146.57
GBPJPY,20100105,215500,146.56,146.56,146.55,146.56
GBPJPY,20100105,215600,146.57,146.58,146.57,146.58
GBPJPY,20100105,215700,146.57,146.58,146.55,146.58
GBPJPY,20100105,215800,146.59,146.60,146.59,146.60
GBPJPY,20100105,215900,146.60,146.63,146.60,146.62
GBPJPY,20100105,220000,146.61,146.62,146.60,146.60
GBPJPY,20100105,220100,146.59,146.62,146.59,146.62
GBPJPY,20100105,220200,146.61,146.61,146.60,146.60
GBPJPY,20100105,220300,146.61,146.61,146.58,146.58
GBPJPY,20100105,220400,146.57,146.62,146.57,146.62
GBPJPY,20100105,220500,146.61,146.63,146.60,146.63
GBPJPY,20100105,220600,146.64,146.64,146.63,146.63
GBPJPY,20100105,220700,146.64,146.65,146.63,146.65
GBPJPY,20100105,220800,146.66,146.66,146.65,146.66
GBPJPY,20100105,220900,146.65,146.65,146.63,146.63
GBPJPY,20100105,221000,146.63,146.63,146.63,146.63
GBPJPY,20100105,221100,146.64,146.65,146.64,146.64
GBPJPY,20100105,221200,146.63,146.68,146.63,146.68
GBPJPY,20100105,221300,146.67,146.69,146.67,146.69
GBPJPY,20100105,221400,146.68,146.69,146.68,146.69
GBPJPY,20100105,221500,146.68,146.69,146.68,146.69
GBPJPY,20100105,221600,146.68,146.70,146.68,146.69
GBPJPY,20100105,221700,146.70,146.71,146.68,146.68
GBPJPY,20100105,221800,146.67,146.68,146.67,146.67
GBPJPY,20100105,221900,146.67,146.68,146.66,146.68
GBPJPY,20100105,222000,146.67,146.68,146.67,146.68
GBPJPY,20100105,222100,146.69,146.70,146.68,146.68
GBPJPY,20100105,222200,146.67,146.68,146.67,146.67
GBPJPY,20100105,222300,146.66,146.66,146.65,146.65
GBPJPY,20100105,222400,146.66,146.66,146.65,146.65
GBPJPY,20100105,222500,146.64,146.64,146.62,146.62
GBPJPY,20100105,222600,146.63,146.63,146.62,146.62
GBPJPY,20100105,222700,146.61,146.61,146.60,146.60
GBPJPY,20100105,222800,146.60,146.60,146.60,146.60
GBPJPY,20100105,222900,146.61,146.62,146.61,146.61
GBPJPY,20100105,223000,146.62,146.62,146.62,146.62
GBPJPY,20100105,223100,146.62,146.65,146.62,146.65
GBPJPY,20100105,223200,146.66,146.67,146.64,146.67
GBPJPY,20100105,223300,146.66,146.68,146.66,146.68
GBPJPY,20100105,223400,146.67,146.68,146.66,146.66
GBPJPY,20100105,223500,146.67,146.67,146.64,146.65
GBPJPY,20100105,223600,146.65,146.65,146.65,146.65
GBPJPY,20100105,223700,146.64,146.65,146.64,146.65
GBPJPY,20100105,223800,146.64,146.64,146.62,146.62
GBPJPY,20100105,223900,146.63,146.68,146.63,146.68
GBPJPY,20100105,224000,146.68,146.68,146.68,146.68
GBPJPY,20100105,224100,146.67,146.72,146.66,146.72
GBPJPY,20100105,224200,146.71,146.71,146.71,146.71
GBPJPY,20100105,224300,146.70,146.72,146.70,146.70
GBPJPY,20100105,224400,146.69,146.70,146.69,146.69
GBPJPY,20100105,224500,146.70,146.71,146.69,146.70
GBPJPY,20100105,224600,146.71,146.71,146.68,146.68
GBPJPY,20100105,224700,146.69,146.70,146.68,146.68
GBPJPY,20100105,224800,146.67,146.67,146.66,146.66
GBPJPY,20100105,224900,146.65,146.65,146.58,146.59
GBPJPY,20100105,225000,146.58,146.59,146.56,146.59
GBPJPY,20100105,225100,146.60,146.60,146.59,146.59
GBPJPY,20100105,225200,146.60,146.60,146.60,146.60
GBPJPY,20100105,225300,146.60,146.61,146.60,146.60
GBPJPY,20100105,225400,146.59,146.60,146.59,146.59
GBPJPY,20100105,225500,146.58,146.58,146.58,146.58
GBPJPY,20100105,225600,146.57,146.57,146.57,146.57
GBPJPY,20100105,225700,146.57,146.57,146.56,146.57
GBPJPY,20100105,225800,146.56,146.57,146.56,146.56
GBPJPY,20100105,225900,146.57,146.58,146.57,146.58
GBPJPY,20100105,230000,146.59,146.60,146.58,146.60
GBPJPY,20100105,230100,146.61,146.62,146.61,146.62
GBPJPY,20100105,230200,146.62,146.63,146.62,146.62
GBPJPY,20100105,230300,146.63,146.63,146.62,146.62
GBPJPY,20100105,230400,146.63,146.64,146.63,146.64
GBPJPY,20100105,230500,146.63,146.63,146.62,146.62
GBPJPY,20100105,230600,146.65,146.72,146.65,146.72
GBPJPY,20100105,230700,146.73,146.75,146.73,146.75
GBPJPY,20100105,230800,146.76,146.79,146.76,146.78
GBPJPY,20100105,230900,146.77,146.78,146.77,146.77
GBPJPY,20100105,231000,146.76,146.76,146.75,146.76
GBPJPY,20100105,231100,146.76,146.76,146.76,146.76
GBPJPY,20100105,231200,146.76,146.76,146.76,146.76
GBPJPY,20100105,231300,146.75,146.75,146.72,146.72
GBPJPY,20100105,231400,146.73,146.73,146.71,146.71
GBPJPY,20100105,231500,146.70,146.72,146.69,146.72
GBPJPY,20100105,231600,146.71,146.72,146.69,146.71
GBPJPY,20100105,231700,146.70,146.71,146.68,146.69
GBPJPY,20100105,231800,146.70,146.71,146.70,146.71
GBPJPY,20100105,231900,146.70,146.72,146.69,146.72
GBPJPY,20100105,232000,146.72,146.73,146.72,146.73
GBPJPY,20100105,232100,146.72,146.72,146.69,146.71
GBPJPY,20100105,232200,146.72,146.72,146.72,146.72
GBPJPY,20100105,232300,146.72,146.72,146.72,146.72
GBPJPY,20100105,232400,146.71,146.72,146.71,146.71
GBPJPY,20100105,232500,146.70,146.70,146.68,146.68
GBPJPY,20100105,232600,146.67,146.69,146.67,146.69
GBPJPY,20100105,232700,146.70,146.72,146.70,146.72
GBPJPY,20100105,232800,146.71,146.76,146.71,146.75
GBPJPY,20100105,232900,146.76,146.76,146.74,146.74
GBPJPY,20100105,233000,146.73,146.73,146.71,146.71
GBPJPY,20100105,233100,146.70,146.71,146.70,146.71
GBPJPY,20100105,233200,146.72,146.72,146.72,146.72
GBPJPY,20100105,233300,146.72,146.72,146.70,146.72
GBPJPY,20100105,233400,146.72,146.72,146.72,146.72
GBPJPY,20100105,233500,146.71,146.71,146.69,146.69
GBPJPY,20100105,233600,146.68,146.68,146.68,146.68
GBPJPY,20100105,233700,146.68,146.70,146.68,146.70
GBPJPY,20100105,233800,146.71,146.71,146.69,146.69
GBPJPY,20100105,233900,146.68,146.69,146.68,146.69
GBPJPY,20100105,234000,146.69,146.69,146.68,146.68
GBPJPY,20100105,234100,146.69,146.69,146.68,146.68
GBPJPY,20100105,234200,146.67,146.68,146.67,146.67
GBPJPY,20100105,234300,146.66,146.66,146.65,146.65
GBPJPY,20100105,234400,146.66,146.66,146.64,146.65
GBPJPY,20100105,234500,146.64,146.64,146.63,146.63
GBPJPY,20100105,234600,146.64,146.64,146.62,146.62
GBPJPY,20100105,234700,146.61,146.61,146.60,146.60
GBPJPY,20100105,234800,146.61,146.61,146.61,146.61
GBPJPY,20100105,234900,146.60,146.62,146.60,146.62
GBPJPY,20100105,235000,146.63,146.64,146.62,146.64
GBPJPY,20100105,235100,146.63,146.63,146.63,146.63
GBPJPY,20100105,235200,146.62,146.62,146.62,146.62
GBPJPY,20100105,235300,146.61,146.61,146.60,146.60
GBPJPY,20100105,235400,146.61,146.62,146.60,146.60
GBPJPY,20100105,235500,146.61,146.61,146.61,146.61
GBPJPY,20100105,235600,146.61,146.61,146.61,146.61
GBPJPY,20100105,235700,146.61,146.61,146.60,146.60
GBPJPY,20100105,235800,146.61,146.63,146.61,146.63
GBPJPY,20100105,235900,146.62,146.63,146.62,146.63
GBPJPY,20100106,000000,146.62,146.63,146.62,146.62
CHFJPY,20100105,000100,89.69,89.70,89.69,89.70
CHFJPY,20100105,000200,89.69,89.70,89.69,89.70
CHFJPY,20100105,000300,89.69,89.69,89.69,89.69
CHFJPY,20100105,000400,89.70,89.71,89.70,89.70
CHFJPY,20100105,000500,89.71,89.71,89.70,89.70
CHFJPY,20100105,000600,89.69,89.70,89.69,89.70
CHFJPY,20100105,000700,89.69,89.71,89.69,89.71
CHFJPY,20100105,000800,89.72,89.72,89.71,89.71
CHFJPY,20100105,000900,89.70,89.70,89.70,89.70
CHFJPY,20100105,001000,89.71,89.71,89.69,89.70
CHFJPY,20100105,001100,89.70,89.71,89.70,89.70
CHFJPY,20100105,001200,89.70,89.70,89.70,89.70
CHFJPY,20100105,001300,89.71,89.71,89.70,89.70
CHFJPY,20100105,001400,89.71,89.71,89.71,89.71
CHFJPY,20100105,001500,89.70,89.72,89.70,89.72
CHFJPY,20100105,001600,89.73,89.73,89.72,89.73
CHFJPY,20100105,001700,89.74,89.74,89.74,89.74
CHFJPY,20100105,001800,89.75,89.76,89.75,89.76
CHFJPY,20100105,001900,89.75,89.75,89.74,89.75
CHFJPY,20100105,002000,89.75,89.75,89.75,89.75
CHFJPY,20100105,002100,89.74,89.76,89.74,89.76
CHFJPY,20100105,002200,89.75,89.76,89.75,89.76
CHFJPY,20100105,002300,89.75,89.78,89.75,89.78
CHFJPY,20100105,002400,89.81,89.83,89.81,89.82
CHFJPY,20100105,002500,89.83,89.83,89.80,89.80
CHFJPY,20100105,002600,89.79,89.82,89.79,89.82
CHFJPY,20100105,002700,89.81,89.81,89.81,89.81
CHFJPY,20100105,002800,89.80,89.81,89.76,89.76
CHFJPY,20100105,002900,89.77,89.80,89.77,89.80
CHFJPY,20100105,003000,89.81,89.81,89.81,89.81
CHFJPY,20100105,003100,89.81,89.83,89.81,89.82
CHFJPY,20100105,003200,89.81,89.83,89.81,89.83
CHFJPY,20100105,003300,89.82,89.82,89.80,89.81
CHFJPY,20100105,003400,89.80,89.80,89.79,89.80
CHFJPY,20100105,003500,89.79,89.81,89.79,89.79
CHFJPY,20100105,003600,89.80,89.80,89.79,89.80
CHFJPY,20100105,003700,89.81,89.81,89.81,89.81
CHFJPY,20100105,003800,89.80,89.80,89.78,89.78
CHFJPY,20100105,003900,89.78,89.78,89.78,89.78
CHFJPY,20100105,004000,89.77,89.78,89.77,89.78
CHFJPY,20100105,004100,89.77,89.77,89.75,89.76
CHFJPY,20100105,004200,89.77,89.77,89.77,89.77
CHFJPY,20100105,004300,89.78,89.78,89.76,89.76
CHFJPY,20100105,004400,89.77,89.78,89.77,89.78
CHFJPY,20100105,004500,89.77,89.78,89.76,89.76
CHFJPY,20100105,004600,89.77,89.79,89.77,89.78
CHFJPY,20100105,004800,89.78,89.78,89.77,89.77
CHFJPY,20100105,004900,89.78,89.78,89.78,89.78
CHFJPY,20100105,005000,89.78,89.78,89.78,89.78
CHFJPY,20100105,005100,89.78,89.78,89.78,89.78
CHFJPY,20100105,005200,89.78,89.78,89.78,89.78
CHFJPY,20100105,005300,89.78,89.79,89.78,89.79
CHFJPY,20100105,005400,89.80,89.81,89.80,89.81
CHFJPY,20100105,005500,89.82,89.83,89.81,89.82
CHFJPY,20100105,005600,89.83,89.86,89.83,89.86
CHFJPY,20100105,005700,89.85,89.85,89.84,89.84
CHFJPY,20100105,005800,89.85,89.85,89.83,89.84
CHFJPY,20100105,005900,89.85,89.86,89.84,89.85
CHFJPY,20100105,010000,89.86,89.86,89.84,89.84
CHFJPY,20100105,010100,89.83,89.84,89.83,89.84
CHFJPY,20100105,010200,89.85,89.86,89.85,89.85
CHFJPY,20100105,010300,89.84,89.84,89.83,89.84
CHFJPY,20100105,010400,89.83,89.83,89.83,89.83
CHFJPY,20100105,010500,89.84,89.84,89.81,89.81
CHFJPY,20100105,010600,89.80,89.80,89.80,89.80
CHFJPY,20100105,010700,89.81,89.81,89.79,89.81
CHFJPY,20100105,010800,89.80,89.81,89.80,89.81
CHFJPY,20100105,010900,89.82,89.84,89.81,89.82
CHFJPY,20100105,011000,89.81,89.83,89.81,89.82
CHFJPY,20100105,011100,89.81,89.81,89.78,89.79
CHFJPY,20100105,011200,89.78,89.81,89.78,89.81
CHFJPY,20100105,011300,89.82,89.83,89.82,89.82
CHFJPY,20100105,011400,89.83,89.83,89.80,89.80
CHFJPY,20100105,011500,89.79,89.81,89.78,89.81
CHFJPY,20100105,011600,89.80,89.81,89.77,89.77
CHFJPY,20100105,011700,89.78,89.80,89.77,89.80
CHFJPY,20100105,011800,89.79,89.81,89.79,89.80
CHFJPY,20100105,011900,89.81,89.81,89.80,89.80
CHFJPY,20100105,012000,89.79,89.81,89.79,89.81
CHFJPY,20100105,012100,89.80,89.82,89.80,89.81
CHFJPY,20100105,012200,89.80,89.82,89.80,89.82
CHFJPY,20100105,012300,89.83,89.84,89.83,89.83
CHFJPY,20100105,012400,89.82,89.83,89.79,89.79
CHFJPY,20100105,012500,89.80,89.83,89.80,89.83
CHFJPY,20100105,012600,89.82,89.84,89.82,89.82
CHFJPY,20100105,012700,89.83,89.85,89.83,89.85
CHFJPY,20100105,012800,89.86,89.87,89.86,89.86
CHFJPY,20100105,012900,89.86,89.86,89.84,89.84
CHFJPY,20100105,013000,89.85,89.86,89.85,89.85
CHFJPY,20100105,013100,89.84,89.84,89.84,89.84
CHFJPY,20100105,013200,89.85,89.85,89.83,89.83
CHFJPY,20100105,013300,89.84,89.84,89.83,89.84
CHFJPY,20100105,013400,89.83,89.84,89.83,89.83
CHFJPY,20100105,013500,89.82,89.82,89.80,89.80
CHFJPY,20100105,013600,89.81,89.82,89.81,89.82
CHFJPY,20100105,013700,89.81,89.82,89.81,89.81
CHFJPY,20100105,013800,89.82,89.83,89.82,89.82
CHFJPY,20100105,013900,89.82,89.82,89.82,89.82
CHFJPY,20100105,014000,89.81,89.82,89.80,89.80
CHFJPY,20100105,014100,89.79,89.79,89.78,89.79
CHFJPY,20100105,014200,89.78,89.78,89.77,89.78
CHFJPY,20100105,014300,89.79,89.79,89.76,89.76
CHFJPY,20100105,014400,89.75,89.76,89.74,89.74
CHFJPY,20100105,014500,89.75,89.75,89.74,89.74
CHFJPY,20100105,014600,89.73,89.73,89.71,89.72
CHFJPY,20100105,014700,89.73,89.74,89.73,89.73
CHFJPY,20100105,014800,89.72,89.72,89.71,89.72
CHFJPY,20100105,014900,89.73,89.75,89.72,89.75
CHFJPY,20100105,015000,89.76,89.76,89.74,89.74
CHFJPY,20100105,015100,89.75,89.75,89.72,89.72
CHFJPY,20100105,015200,89.73,89.73,89.72,89.73
CHFJPY,20100105,015300,89.73,89.75,89.73,89.74
CHFJPY,20100105,015400,89.73,89.73,89.71,89.72
CHFJPY,20100105,015500,89.72,89.72,89.70,89.71
CHFJPY,20100105,015600,89.70,89.73,89.69,89.73
CHFJPY,20100105,015700,89.72,89.72,89.71,89.72
CHFJPY,20100105,015800,89.71,89.71,89.69,89.69
CHFJPY,20100105,015900,89.70,89.71,89.69,89.70
CHFJPY,20100105,020000,89.71,89.72,89.70,89.71
CHFJPY,20100105,020100,89.70,89.72,89.70,89.72
CHFJPY,20100105,020200,89.71,89.72,89.71,89.72
CHFJPY,20100105,020300,89.73,89.73,89.71,89.72
CHFJPY,20100105,020400,89.71,89.71,89.70,89.70
CHFJPY,20100105,020500,89.69,89.70,89.67,89.67
CHFJPY,20100105,020600,89.68,89.68,89.63,89.63
CHFJPY,20100105,020700,89.62,89.63,89.54,89.54
CHFJPY,20100105,020800,89.51,89.64,89.51,89.64
CHFJPY,20100105,020900,89.62,89.64,89.61,89.64
CHFJPY,20100105,021000,89.65,89.69,89.65,89.67
CHFJPY,20100105,021100,89.66,89.68,89.65,89.68
CHFJPY,20100105,021200,89.69,89.69,89.67,89.68
CHFJPY,20100105,021300,89.69,89.70,89.68,89.70
CHFJPY,20100105,021400,89.71,89.74,89.71,89.72
CHFJPY,20100105,021500,89.73,89.74,89.72,89.74
CHFJPY,20100105,021600,89.73,89.73,89.72,89.73
CHFJPY,20100105,021700,89.74,89.77,89.74,89.75
CHFJPY,20100105,021800,89.74,89.74,89.68,89.68
CHFJPY,20100105,021900,89.69,89.72,89.69,89.72
CHFJPY,20100105,022000,89.71,89.75,89.71,89.75
CHFJPY,20100105,022100,89.74,89.75,89.72,89.75
CHFJPY,20100105,022200,89.76,89.78,89.75,89.75
CHFJPY,20100105,022300,89.74,89.75,89.74,89.74
CHFJPY,20100105,022400,89.73,89.73,89.71,89.71
CHFJPY,20100105,022500,89.72,89.73,89.72,89.72
CHFJPY,20100105,022600,89.73,89.74,89.71,89.71
CHFJPY,20100105,022700,89.70,89.70,89.68,89.68
CHFJPY,20100105,022800,89.69,89.69,89.69,89.69
CHFJPY,20100105,022900,89.68,89.69,89.67,89.67
CHFJPY,20100105,023000,89.68,89.69,89.68,89.69
CHFJPY,20100105,023100,89.69,89.69,89.69,89.69
CHFJPY,20100105,023200,89.68,89.69,89.68,89.69
CHFJPY,20100105,023300,89.68,89.70,89.68,89.70
CHFJPY,20100105,023400,89.71,89.74,89.70,89.74
CHFJPY,20100105,023500,89.73,89.73,89.71,89.71
CHFJPY,20100105,023600,89.70,89.72,89.70,89.72
CHFJPY,20100105,023700,89.71,89.71,89.70,89.70
CHFJPY,20100105,023800,89.72,89.75,89.72,89.74
CHFJPY,20100105,023900,89.73,89.74,89.72,89.72
CHFJPY,20100105,024000,89.71,89.72,89.70,89.72
CHFJPY,20100105,024100,89.73,89.74,89.72,89.73
CHFJPY,20100105,024200,89.74,89.74,89.71,89.71
CHFJPY,20100105,024300,89.72,89.72,89.70,89.70
CHFJPY,20100105,024400,89.71,89.71,89.70,89.70
CHFJPY,20100105,024500,89.71,89.72,89.71,89.71
CHFJPY,20100105,024600,89.70,89.72,89.70,89.72
CHFJPY,20100105,024700,89.71,89.71,89.70,89.70
CHFJPY,20100105,024800,89.71,89.71,89.69,89.69
CHFJPY,20100105,024900,89.70,89.70,89.69,89.70
CHFJPY,20100105,025000,89.69,89.69,89.68,89.69
CHFJPY,20100105,025100,89.69,89.69,89.69,89.69
CHFJPY,20100105,025200,89.70,89.70,89.67,89.68
CHFJPY,20100105,025300,89.68,89.68,89.68,89.68
CHFJPY,20100105,025400,89.69,89.70,89.69,89.69
CHFJPY,20100105,025500,89.70,89.72,89.70,89.71
CHFJPY,20100105,025600,89.72,89.72,89.71,89.72
CHFJPY,20100105,025700,89.71,89.72,89.71,89.71
CHFJPY,20100105,025800,89.72,89.72,89.71,89.71
CHFJPY,20100105,025900,89.71,89.71,89.70,89.70
CHFJPY,20100105,030000,89.69,89.71,89.69,89.70
CHFJPY,20100105,030100,89.71,89.72,89.70,89.70
CHFJPY,20100105,030200,89.69,89.70,89.69,89.69
CHFJPY,20100105,030300,89.70,89.72,89.69,89.70
CHFJPY,20100105,030400,89.69,89.69,89.69,89.69
CHFJPY,20100105,030500,89.69,89.69,89.69,89.69
CHFJPY,20100105,030600,89.69,89.69,89.68,89.68
CHFJPY,20100105,030700,89.68,89.68,89.68,89.68
CHFJPY,20100105,030800,89.69,89.69,89.68,89.68
CHFJPY,20100105,030900,89.69,89.69,89.67,89.68
CHFJPY,20100105,031000,89.67,89.67,89.65,89.65
CHFJPY,20100105,031100,89.66,89.67,89.64,89.64
CHFJPY,20100105,031200,89.65,89.65,89.64,89.65
CHFJPY,20100105,031300,89.66,89.66,89.65,89.65
CHFJPY,20100105,031400,89.64,89.64,89.61,89.61
CHFJPY,20100105,031500,89.62,89.64,89.62,89.63
CHFJPY,20100105,031600,89.62,89.63,89.62,89.63
CHFJPY,20100105,031700,89.62,89.63,89.62,89.63
CHFJPY,20100105,031800,89.64,89.65,89.64,89.65
CHFJPY,20100105,031900,89.64,89.64,89.64,89.64
CHFJPY,20100105,032000,89.64,89.64,89.63,89.63
CHFJPY,20100105,032100,89.64,89.64,89.63,89.63
CHFJPY,20100105,032200,89.64,89.66,89.64,89.64
CHFJPY,20100105,032300,89.64,89.65,89.64,89.65
CHFJPY,20100105,032400,89.66,89.66,89.65,89.65
CHFJPY,20100105,032500,89.64,89.66,89.64,89.65
CHFJPY,20100105,032600,89.64,89.64,89.63,89.63
CHFJPY,20100105,032700,89.64,89.64,89.63,89.63
CHFJPY,20100105,032800,89.64,89.64,89.64,89.64
CHFJPY,20100105,032900,89.64,89.65,89.64,89.65
CHFJPY,20100105,033000,89.64,89.65,89.64,89.65
CHFJPY,20100105,033100,89.66,89.66,89.64,89.64
CHFJPY,20100105,033200,89.64,89.64,89.64,89.64
CHFJPY,20100105,033300,89.64,89.64,89.64,89.64
CHFJPY,20100105,033400,89.65,89.66,89.64,89.64
CHFJPY,20100105,033500,89.65,89.66,89.65,89.66
CHFJPY,20100105,033600,89.65,89.66,89.65,89.66
CHFJPY,20100105,033700,89.67,89.67,89.66,89.67
CHFJPY,20100105,033800,89.66,89.66,89.66,89.66
CHFJPY,20100105,033900,89.67,89.67,89.66,89.66
CHFJPY,20100105,034000,89.65,89.65,89.62,89.63
CHFJPY,20100105,034100,89.62,89.62,89.60,89.62
CHFJPY,20100105,034200,89.61,89.61,89.60,89.61
CHFJPY,20100105,034300,89.60,89.60,89.58,89.59
CHFJPY,20100105,034400,89.58,89.58,89.56,89.56
CHFJPY,20100105,034500,89.57,89.61,89.57,89.60
CHFJPY,20100105,034600,89.59,89.59,89.56,89.56
CHFJPY,20100105,034700,89.55,89.58,89.55,89.57
CHFJPY,20100105,034800,89.58,89.59,89.57,89.58
CHFJPY,20100105,034900,89.59,89.59,89.57,89.57
CHFJPY,20100105,035000,89.58,89.58,89.56,89.56
CHFJPY,20100105,035100,89.57,89.58,89.57,89.58
CHFJPY,20100105,035200,89.59,89.61,89.59,89.61
CHFJPY,20100105,035300,89.60,89.60,89.58,89.59
CHFJPY,20100105,035400,89.58,89.58,89.56,89.58
CHFJPY,20100105,035500,89.56,89.57,89.56,89.57
CHFJPY,20100105,035600,89.56,89.58,89.56,89.58
CHFJPY,20100105,035700,89.59,89.60,89.59,89.59
CHFJPY,20100105,035800,89.60,89.61,89.59,89.61
CHFJPY,20100105,035900,89.62,89.62,89.62,89.62
CHFJPY,20100105,040000,89.62,89.63,89.62,89.62
CHFJPY,20100105,040100,89.63,89.63,89.61,89.62
CHFJPY,20100105,040200,89.63,89.63,89.61,89.62
CHFJPY,20100105,040300,89.61,89.62,89.61,89.62
CHFJPY,20100105,040400,89.63,89.63,89.62,89.63
CHFJPY,20100105,040500,89.64,89.64,89.63,89.63
CHFJPY,20100105,040600,89.64,89.64,89.62,89.62
CHFJPY,20100105,040700,89.61,89.63,89.61,89.63
CHFJPY,20100105,040800,89.64,89.64,89.64,89.64
CHFJPY,20100105,040900,89.64,89.64,89.63,89.63
CHFJPY,20100105,041000,89.63,89.64,89.63,89.64
CHFJPY,20100105,041100,89.63,89.63,89.62,89.63
CHFJPY,20100105,041200,89.62,89.62,89.61,89.61
CHFJPY,20100105,041300,89.61,89.62,89.61,89.62
CHFJPY,20100105,041400,89.62,89.62,89.61,89.61
CHFJPY,20100105,041500,89.62,89.63,89.62,89.62
CHFJPY,20100105,041600,89.61,89.61,89.60,89.60
CHFJPY,20100105,041700,89.59,89.59,89.59,89.59
CHFJPY,20100105,041800,89.59,89.59,89.58,89.59
CHFJPY,20100105,041900,89.58,89.58,89.56,89.57
CHFJPY,20100105,042000,89.56,89.56,89.55,89.55
CHFJPY,20100105,042100,89.56,89.56,89.56,89.56
CHFJPY,20100105,042200,89.56,89.56,89.54,89.55
CHFJPY,20100105,042300,89.56,89.57,89.56,89.57
CHFJPY,20100105,042400,89.57,89.57,89.57,89.57
CHFJPY,20100105,042500,89.58,89.58,89.57,89.58
CHFJPY,20100105,042600,89.57,89.58,89.57,89.58
CHFJPY,20100105,042700,89.59,89.60,89.59,89.59
CHFJPY,20100105,042800,89.58,89.58,89.56,89.56
CHFJPY,20100105,042900,89.57,89.58,89.56,89.58
CHFJPY,20100105,043000,89.57,89.58,89.56,89.56
CHFJPY,20100105,043100,89.57,89.59,89.57,89.59
CHFJPY,20100105,043200,89.58,89.59,89.58,89.58
CHFJPY,20100105,043300,89.59,89.59,89.56,89.56
CHFJPY,20100105,043400,89.55,89.56,89.55,89.56
CHFJPY,20100105,043500,89.57,89.58,89.57,89.58
CHFJPY,20100105,043600,89.57,89.57,89.56,89.56
CHFJPY,20100105,043700,89.55,89.55,89.53,89.54
CHFJPY,20100105,043800,89.53,89.54,89.53,89.53
CHFJPY,20100105,043900,89.54,89.54,89.54,89.54
CHFJPY,20100105,044000,89.53,89.53,89.52,89.53
CHFJPY,20100105,044100,89.52,89.53,89.52,89.53
CHFJPY,20100105,044200,89.53,89.54,89.53,89.53
CHFJPY,20100105,044300,89.52,89.53,89.52,89.52
CHFJPY,20100105,044400,89.53,89.54,89.53,89.53
CHFJPY,20100105,044500,89.53,89.53,89.53,89.53
CHFJPY,20100105,044600,89.54,89.55,89.54,89.55
CHFJPY,20100105,044700,89.55,89.55,89.55,89.55
CHFJPY,20100105,044800,89.56,89.56,89.55,89.55
CHFJPY,20100105,044900,89.55,89.56,89.55,89.56
CHFJPY,20100105,045000,89.56,89.56,89.55,89.55
CHFJPY,20100105,045100,89.56,89.56,89.56,89.56
CHFJPY,20100105,045200,89.55,89.56,89.55,89.55
CHFJPY,20100105,045300,89.56,89.56,89.55,89.55
CHFJPY,20100105,045400,89.56,89.56,89.55,89.56
CHFJPY,20100105,045500,89.55,89.56,89.55,89.55
CHFJPY,20100105,045600,89.55,89.56,89.55,89.56
CHFJPY,20100105,045700,89.55,89.58,89.55,89.58
CHFJPY,20100105,045800,89.59,89.59,89.56,89.56
CHFJPY,20100105,045900,89.57,89.57,89.56,89.56
CHFJPY,20100105,050000,89.55,89.55,89.55,89.55
CHFJPY,20100105,050100,89.55,89.56,89.55,89.56
CHFJPY,20100105,050200,89.56,89.56,89.55,89.55
CHFJPY,20100105,050300,89.54,89.56,89.53,89.56
CHFJPY,20100105,050400,89.55,89.55,89.55,89.55
CHFJPY,20100105,050500,89.55,89.55,89.55,89.55
CHFJPY,20100105,050600,89.56,89.56,89.56,89.56
CHFJPY,20100105,050700,89.56,89.56,89.55,89.55
CHFJPY,20100105,050800,89.54,89.55,89.54,89.55
CHFJPY,20100105,050900,89.55,89.55,89.55,89.55
CHFJPY,20100105,051000,89.55,89.55,89.55,89.55
CHFJPY,20100105,051100,89.55,89.55,89.55,89.55
CHFJPY,20100105,051200,89.55,89.55,89.54,89.54
CHFJPY,20100105,051300,89.55,89.57,89.55,89.57
CHFJPY,20100105,051400,89.56,89.58,89.55,89.55
CHFJPY,20100105,051500,89.54,89.55,89.54,89.54
CHFJPY,20100105,051600,89.53,89.55,89.53,89.54
CHFJPY,20100105,051700,89.53,89.53,89.51,89.51
CHFJPY,20100105,051800,89.50,89.50,89.47,89.49
CHFJPY,20100105,051900,89.48,89.49,89.47,89.48
CHFJPY,20100105,052000,89.49,89.49,89.48,89.48
CHFJPY,20100105,052100,89.49,89.49,89.46,89.47
CHFJPY,20100105,052200,89.46,89.47,89.45,89.46
CHFJPY,20100105,052300,89.45,89.46,89.45,89.46
CHFJPY,20100105,052400,89.45,89.47,89.45,89.47
CHFJPY,20100105,052500,89.48,89.48,89.47,89.47
CHFJPY,20100105,052600,89.48,89.48,89.48,89.48
CHFJPY,20100105,052700,89.50,89.52,89.49,89.49
CHFJPY,20100105,052800,89.50,89.50,89.47,89.47
CHFJPY,20100105,052900,89.48,89.48,89.42,89.44
CHFJPY,20100105,053000,89.45,89.45,89.43,89.45
CHFJPY,20100105,053100,89.46,89.47,89.45,89.46
CHFJPY,20100105,053200,89.45,89.47,89.45,89.45
CHFJPY,20100105,053300,89.44,89.44,89.38,89.38
CHFJPY,20100105,053400,89.39,89.40,89.37,89.40
CHFJPY,20100105,053500,89.42,89.42,89.41,89.41
CHFJPY,20100105,053600,89.42,89.42,89.41,89.42
CHFJPY,20100105,053700,89.41,89.42,89.39,89.42
CHFJPY,20100105,053800,89.41,89.41,89.36,89.37
CHFJPY,20100105,053900,89.38,89.38,89.31,89.33
CHFJPY,20100105,054000,89.34,89.39,89.34,89.39
CHFJPY,20100105,054100,89.38,89.38,89.31,89.31
CHFJPY,20100105,054200,89.32,89.37,89.32,89.37
CHFJPY,20100105,054300,89.38,89.38,89.36,89.37
CHFJPY,20100105,054400,89.38,89.38,89.36,89.36
CHFJPY,20100105,054500,89.35,89.37,89.35,89.37
CHFJPY,20100105,054600,89.38,89.38,89.30,89.30
CHFJPY,20100105,054700,89.31,89.33,89.31,89.33
CHFJPY,20100105,054800,89.32,89.32,89.26,89.26
CHFJPY,20100105,054900,89.27,89.28,89.19,89.20
CHFJPY,20100105,055000,89.19,89.23,89.19,89.22
CHFJPY,20100105,055100,89.21,89.21,89.18,89.18
CHFJPY,20100105,055200,89.19,89.19,89.17,89.17
CHFJPY,20100105,055300,89.18,89.19,89.17,89.19
CHFJPY,20100105,055400,89.18,89.19,89.17,89.18
CHFJPY,20100105,055500,89.17,89.17,89.11,89.11
CHFJPY,20100105,055600,89.10,89.13,89.10,89.11
CHFJPY,20100105,055700,89.10,89.13,89.10,89.12
CHFJPY,20100105,055800,89.11,89.14,89.11,89.14
CHFJPY,20100105,055900,89.15,89.15,89.13,89.14
CHFJPY,20100105,060000,89.13,89.14,89.12,89.12
CHFJPY,20100105,060100,89.11,89.11,89.01,89.03
CHFJPY,20100105,060200,89.04,89.05,89.03,89.04
CHFJPY,20100105,060300,89.05,89.09,89.05,89.09
CHFJPY,20100105,060400,89.10,89.11,89.10,89.11
CHFJPY,20100105,060500,89.10,89.15,89.10,89.15
CHFJPY,20100105,060600,89.14,89.14,89.14,89.14
CHFJPY,20100105,060700,89.13,89.14,89.12,89.14
CHFJPY,20100105,060800,89.15,89.18,89.15,89.17
CHFJPY,20100105,060900,89.18,89.18,89.16,89.16
CHFJPY,20100105,061000,89.17,89.17,89.17,89.17
CHFJPY,20100105,061100,89.18,89.18,89.17,89.17
CHFJPY,20100105,061200,89.16,89.16,89.15,89.15
CHFJPY,20100105,061300,89.16,89.17,89.15,89.17
CHFJPY,20100105,061400,89.18,89.18,89.17,89.17
CHFJPY,20100105,061500,89.18,89.18,89.17,89.17
CHFJPY,20100105,061600,89.17,89.17,89.14,89.14
CHFJPY,20100105,061700,89.13,89.14,89.13,89.13
CHFJPY,20100105,061800,89.12,89.14,89.12,89.14
CHFJPY,20100105,061900,89.15,89.17,89.15,89.17
CHFJPY,20100105,062000,89.16,89.17,89.16,89.16
CHFJPY,20100105,062100,89.17,89.17,89.16,89.17
CHFJPY,20100105,062200,89.18,89.20,89.18,89.20
CHFJPY,20100105,062300,89.19,89.22,89.19,89.21
CHFJPY,20100105,062400,89.20,89.20,89.20,89.20
CHFJPY,20100105,062500,89.20,89.21,89.19,89.21
CHFJPY,20100105,062600,89.22,89.22,89.19,89.19
CHFJPY,20100105,062700,89.18,89.19,89.17,89.19
CHFJPY,20100105,062800,89.20,89.22,89.20,89.22
CHFJPY,20100105,062900,89.21,89.22,89.20,89.22
CHFJPY,20100105,063000,89.23,89.24,89.23,89.23
CHFJPY,20100105,063100,89.22,89.23,89.22,89.22
CHFJPY,20100105,063200,89.23,89.25,89.23,89.23
CHFJPY,20100105,063300,89.24,89.25,89.24,89.25
CHFJPY,20100105,063400,89.24,89.25,89.24,89.25
CHFJPY,20100105,063500,89.24,89.25,89.24,89.25
CHFJPY,20100105,063600,89.26,89.27,89.26,89.26
CHFJPY,20100105,063700,89.27,89.31,89.27,89.31
CHFJPY,20100105,063800,89.30,89.33,89.30,89.32
CHFJPY,20100105,063900,89.33,89.33,89.30,89.30
CHFJPY,20100105,064000,89.29,89.29,89.28,89.28
CHFJPY,20100105,064100,89.29,89.29,89.27,89.27
CHFJPY,20100105,064200,89.28,89.28,89.26,89.26
CHFJPY,20100105,064300,89.27,89.28,89.27,89.28
CHFJPY,20100105,064400,89.28,89.30,89.28,89.29
CHFJPY,20100105,064500,89.30,89.31,89.29,89.30
CHFJPY,20100105,064600,89.31,89.31,89.26,89.26
CHFJPY,20100105,064700,89.25,89.26,89.25,89.26
CHFJPY,20100105,064800,89.27,89.28,89.26,89.26
CHFJPY,20100105,064900,89.25,89.26,89.25,89.26
CHFJPY,20100105,065000,89.25,89.26,89.25,89.26
CHFJPY,20100105,065100,89.28,89.31,89.28,89.29
CHFJPY,20100105,065200,89.31,89.33,89.29,89.33
CHFJPY,20100105,065300,89.34,89.36,89.33,89.34
CHFJPY,20100105,065400,89.33,89.36,89.33,89.36
CHFJPY,20100105,065500,89.35,89.35,89.33,89.33
CHFJPY,20100105,065600,89.32,89.33,89.29,89.33
CHFJPY,20100105,065700,89.34,89.35,89.32,89.32
CHFJPY,20100105,065800,89.33,89.33,89.32,89.32
CHFJPY,20100105,065900,89.31,89.32,89.31,89.31
CHFJPY,20100105,070000,89.30,89.30,89.28,89.30
CHFJPY,20100105,070100,89.29,89.31,89.29,89.31
CHFJPY,20100105,070200,89.30,89.31,89.29,89.29
CHFJPY,20100105,070300,89.30,89.30,89.27,89.27
CHFJPY,20100105,070400,89.26,89.29,89.26,89.28
CHFJPY,20100105,070500,89.29,89.30,89.27,89.28
CHFJPY,20100105,070600,89.27,89.29,89.27,89.28
CHFJPY,20100105,070700,89.29,89.29,89.27,89.27
CHFJPY,20100105,070800,89.28,89.31,89.27,89.30
CHFJPY,20100105,070900,89.31,89.31,89.29,89.29
CHFJPY,20100105,071000,89.30,89.31,89.29,89.29
CHFJPY,20100105,071100,89.28,89.30,89.28,89.30
CHFJPY,20100105,071200,89.31,89.32,89.31,89.31
CHFJPY,20100105,071300,89.30,89.30,89.27,89.28
CHFJPY,20100105,071400,89.28,89.28,89.28,89.28
CHFJPY,20100105,071500,89.27,89.29,89.27,89.29
CHFJPY,20100105,071600,89.30,89.32,89.29,89.30
CHFJPY,20100105,071700,89.29,89.30,89.28,89.29
CHFJPY,20100105,071800,89.28,89.28,89.26,89.27
CHFJPY,20100105,071900,89.26,89.27,89.26,89.26
CHFJPY,20100105,072000,89.27,89.27,89.25,89.25
CHFJPY,20100105,072100,89.26,89.26,89.25,89.26
CHFJPY,20100105,072200,89.25,89.25,89.25,89.25
CHFJPY,20100105,072300,89.24,89.25,89.23,89.23
CHFJPY,20100105,072400,89.24,89.25,89.23,89.25
CHFJPY,20100105,072500,89.25,89.26,89.25,89.26
CHFJPY,20100105,072600,89.25,89.25,89.24,89.25
CHFJPY,20100105,072700,89.26,89.26,89.25,89.25
CHFJPY,20100105,072800,89.24,89.24,89.22,89.22
CHFJPY,20100105,072900,89.23,89.24,89.23,89.23
CHFJPY,20100105,073000,89.24,89.26,89.23,89.24
CHFJPY,20100105,073100,89.25,89.26,89.25,89.25
CHFJPY,20100105,073200,89.26,89.27,89.24,89.27
CHFJPY,20100105,073300,89.28,89.28,89.26,89.27
CHFJPY,20100105,073400,89.26,89.28,89.26,89.28
CHFJPY,20100105,073500,89.29,89.29,89.28,89.28
CHFJPY,20100105,073600,89.27,89.27,89.27,89.27
CHFJPY,20100105,073700,89.27,89.28,89.27,89.28
CHFJPY,20100105,073800,89.27,89.28,89.27,89.28
CHFJPY,20100105,073900,89.29,89.32,89.29,89.31
CHFJPY,20100105,074000,89.30,89.33,89.30,89.31
CHFJPY,20100105,074100,89.30,89.30,89.28,89.29
CHFJPY,20100105,074200,89.30,89.32,89.30,89.31
CHFJPY,20100105,074300,89.30,89.32,89.30,89.30
CHFJPY,20100105,074400,89.29,89.29,89.26,89.26
CHFJPY,20100105,074500,89.25,89.29,89.25,89.29
CHFJPY,20100105,074600,89.28,89.29,89.28,89.29
CHFJPY,20100105,074700,89.29,89.30,89.29,89.30
CHFJPY,20100105,074800,89.29,89.29,89.28,89.28
CHFJPY,20100105,074900,89.29,89.29,89.29,89.29
CHFJPY,20100105,075000,89.30,89.30,89.29,89.29
CHFJPY,20100105,075100,89.30,89.30,89.29,89.29
CHFJPY,20100105,075200,89.30,89.30,89.28,89.28
CHFJPY,20100105,075300,89.29,89.30,89.28,89.30
CHFJPY,20100105,075400,89.31,89.34,89.31,89.31
CHFJPY,20100105,075500,89.32,89.32,89.31,89.32
CHFJPY,20100105,075600,89.33,89.35,89.33,89.34
CHFJPY,20100105,075700,89.33,89.33,89.32,89.32
CHFJPY,20100105,075800,89.33,89.33,89.33,89.33
CHFJPY,20100105,075900,89.33,89.33,89.31,89.31
CHFJPY,20100105,080000,89.30,89.31,89.29,89.31
CHFJPY,20100105,080100,89.32,89.35,89.32,89.34
CHFJPY,20100105,080200,89.33,89.39,89.32,89.39
CHFJPY,20100105,080300,89.38,89.39,89.36,89.39
CHFJPY,20100105,080400,89.38,89.39,89.36,89.36
CHFJPY,20100105,080500,89.37,89.38,89.36,89.38
CHFJPY,20100105,080600,89.39,89.39,89.38,89.39
CHFJPY,20100105,080700,89.38,89.43,89.38,89.42
CHFJPY,20100105,080800,89.41,89.41,89.39,89.39
CHFJPY,20100105,080900,89.38,89.39,89.37,89.37
CHFJPY,20100105,081000,89.36,89.36,89.34,89.34
CHFJPY,20100105,081100,89.33,89.36,89.33,89.33
CHFJPY,20100105,081200,89.34,89.34,89.31,89.33
CHFJPY,20100105,081300,89.32,89.34,89.31,89.34
CHFJPY,20100105,081400,89.33,89.33,89.32,89.32
CHFJPY,20100105,081500,89.31,89.31,89.29,89.29
CHFJPY,20100105,081600,89.28,89.28,89.25,89.25
CHFJPY,20100105,081700,89.25,89.25,89.25,89.25
CHFJPY,20100105,081800,89.26,89.29,89.26,89.29
CHFJPY,20100105,081900,89.28,89.29,89.28,89.28
CHFJPY,20100105,082000,89.29,89.29,89.28,89.28
CHFJPY,20100105,082100,89.29,89.30,89.29,89.30
CHFJPY,20100105,082200,89.29,89.32,89.29,89.32
CHFJPY,20100105,082300,89.33,89.33,89.32,89.33
CHFJPY,20100105,082400,89.34,89.34,89.33,89.33
CHFJPY,20100105,082500,89.32,89.33,89.32,89.33
CHFJPY,20100105,082600,89.33,89.33,89.31,89.31
CHFJPY,20100105,082700,89.33,89.33,89.33,89.33
CHFJPY,20100105,082800,89.32,89.36,89.32,89.36
CHFJPY,20100105,082900,89.37,89.37,89.34,89.35
CHFJPY,20100105,083000,89.36,89.36,89.35,89.35
CHFJPY,20100105,083100,89.36,89.38,89.36,89.38
CHFJPY,20100105,083200,89.39,89.41,89.39,89.41
CHFJPY,20100105,083300,89.42,89.42,89.38,89.38
CHFJPY,20100105,083400,89.39,89.42,89.39,89.40
CHFJPY,20100105,083500,89.39,89.41,89.39,89.40
CHFJPY,20100105,083600,89.41,89.41,89.40,89.41
CHFJPY,20100105,083700,89.40,89.41,89.39,89.39
CHFJPY,20100105,083800,89.40,89.41,89.40,89.41
CHFJPY,20100105,083900,89.42,89.42,89.41,89.42
CHFJPY,20100105,084000,89.43,89.43,89.41,89.41
CHFJPY,20100105,084100,89.40,89.40,89.38,89.38
CHFJPY,20100105,084200,89.37,89.38,89.36,89.37
CHFJPY,20100105,084300,89.36,89.38,89.35,89.35
CHFJPY,20100105,084400,89.36,89.36,89.35,89.35
CHFJPY,20100105,084500,89.36,89.36,89.35,89.36
CHFJPY,20100105,084600,89.35,89.38,89.34,89.37
CHFJPY,20100105,084700,89.38,89.39,89.37,89.37
CHFJPY,20100105,084800,89.36,89.37,89.36,89.36
CHFJPY,20100105,084900,89.35,89.36,89.35,89.36
CHFJPY,20100105,085000,89.35,89.38,89.35,89.38
CHFJPY,20100105,085100,89.37,89.37,89.35,89.35
CHFJPY,20100105,085200,89.36,89.38,89.36,89.37
CHFJPY,20100105,085300,89.38,89.39,89.38,89.38
CHFJPY,20100105,085400,89.37,89.38,89.35,89.37
CHFJPY,20100105,085500,89.38,89.38,89.37,89.38
CHFJPY,20100105,085600,89.37,89.38,89.37,89.37
CHFJPY,20100105,085700,89.36,89.37,89.36,89.37
CHFJPY,20100105,085800,89.36,89.37,89.35,89.36
CHFJPY,20100105,085900,89.37,89.38,89.37,89.38
CHFJPY,20100105,090000,89.37,89.38,89.37,89.38
CHFJPY,20100105,090100,89.39,89.40,89.38,89.38
CHFJPY,20100105,090200,89.39,89.39,89.35,89.36
CHFJPY,20100105,090300,89.35,89.37,89.33,89.36
CHFJPY,20100105,090400,89.35,89.35,89.31,89.33
CHFJPY,20100105,090500,89.32,89.32,89.26,89.27
CHFJPY,20100105,090600,89.26,89.27,89.23,89.24
CHFJPY,20100105,090700,89.25,89.29,89.25,89.29
CHFJPY,20100105,090800,89.30,89.31,89.29,89.29
CHFJPY,20100105,090900,89.30,89.31,89.28,89.31
CHFJPY,20100105,091000,89.30,89.31,89.30,89.31
CHFJPY,20100105,091100,89.30,89.30,89.27,89.28
CHFJPY,20100105,091200,89.28,89.29,89.28,89.29
CHFJPY,20100105,091300,89.28,89.29,89.27,89.28
CHFJPY,20100105,091400,89.26,89.29,89.26,89.29
CHFJPY,20100105,091500,89.30,89.31,89.29,89.29
CHFJPY,20100105,091600,89.28,89.31,89.28,89.31
CHFJPY,20100105,091700,89.31,89.33,89.31,89.33
CHFJPY,20100105,091800,89.32,89.33,89.30,89.31
CHFJPY,20100105,091900,89.32,89.33,89.31,89.31
CHFJPY,20100105,092000,89.32,89.32,89.31,89.32
CHFJPY,20100105,092100,89.33,89.33,89.30,89.31
CHFJPY,20100105,092200,89.32,89.34,89.31,89.31
CHFJPY,20100105,092300,89.32,89.34,89.32,89.33
CHFJPY,20100105,092400,89.31,89.32,89.30,89.31
CHFJPY,20100105,092500,89.30,89.31,89.30,89.31
CHFJPY,20100105,092600,89.31,89.31,89.31,89.31
CHFJPY,20100105,092700,89.30,89.31,89.30,89.31
CHFJPY,20100105,092800,89.30,89.30,89.29,89.30
CHFJPY,20100105,092900,89.29,89.29,89.28,89.28
CHFJPY,20100105,093000,89.29,89.30,89.28,89.30
CHFJPY,20100105,093100,89.31,89.32,89.30,89.31
CHFJPY,20100105,093200,89.30,89.34,89.29,89.33
CHFJPY,20100105,093300,89.32,89.33,89.30,89.32
CHFJPY,20100105,093400,89.31,89.32,89.31,89.31
CHFJPY,20100105,093500,89.30,89.30,89.27,89.28
CHFJPY,20100105,093600,89.29,89.29,89.26,89.27
CHFJPY,20100105,093700,89.28,89.28,89.25,89.27
CHFJPY,20100105,093800,89.26,89.29,89.26,89.27
CHFJPY,20100105,093900,89.28,89.29,89.27,89.29
CHFJPY,20100105,094000,89.28,89.28,89.25,89.27
CHFJPY,20100105,094100,89.28,89.28,89.27,89.27
CHFJPY,20100105,094200,89.26,89.26,89.24,89.25
CHFJPY,20100105,094300,89.24,89.24,89.21,89.22
CHFJPY,20100105,094400,89.23,89.23,89.22,89.22
CHFJPY,20100105,094500,89.21,89.22,89.20,89.21
CHFJPY,20100105,094600,89.20,89.22,89.20,89.22
CHFJPY,20100105,094700,89.21,89.21,89.20,89.20
CHFJPY,20100105,094800,89.21,89.21,89.18,89.21
CHFJPY,20100105,094900,89.20,89.23,89.19,89.19
CHFJPY,20100105,095000,89.20,89.22,89.19,89.21
CHFJPY,20100105,095100,89.20,89.20,89.16,89.17
CHFJPY,20100105,095200,89.15,89.20,89.15,89.19
CHFJPY,20100105,095300,89.19,89.19,89.19,89.19
CHFJPY,20100105,095400,89.20,89.22,89.20,89.21
CHFJPY,20100105,095500,89.20,89.22,89.20,89.20
CHFJPY,20100105,095600,89.19,89.21,89.19,89.20
CHFJPY,20100105,095700,89.21,89.21,89.19,89.19
CHFJPY,20100105,095800,89.18,89.19,89.18,89.18
CHFJPY,20100105,095900,89.19,89.19,89.16,89.16
CHFJPY,20100105,100000,89.15,89.19,89.15,89.19
CHFJPY,20100105,100100,89.20,89.20,89.17,89.19
CHFJPY,20100105,100200,89.18,89.22,89.18,89.22
CHFJPY,20100105,100300,89.21,89.24,89.21,89.21
CHFJPY,20100105,100400,89.20,89.23,89.19,89.23
CHFJPY,20100105,100500,89.24,89.24,89.21,89.21
CHFJPY,20100105,100600,89.22,89.22,89.21,89.22
CHFJPY,20100105,100700,89.21,89.22,89.20,89.21
CHFJPY,20100105,100800,89.21,89.23,89.21,89.23
CHFJPY,20100105,100900,89.24,89.25,89.24,89.25
CHFJPY,20100105,101000,89.25,89.26,89.25,89.26
CHFJPY,20100105,101100,89.27,89.28,89.26,89.27
CHFJPY,20100105,101200,89.26,89.27,89.25,89.25
CHFJPY,20100105,101300,89.26,89.28,89.26,89.28
CHFJPY,20100105,101400,89.27,89.28,89.26,89.26
CHFJPY,20100105,101500,89.27,89.28,89.26,89.26
CHFJPY,20100105,101600,89.27,89.27,89.25,89.25
CHFJPY,20100105,101700,89.24,89.26,89.24,89.26
CHFJPY,20100105,101800,89.27,89.29,89.27,89.29
CHFJPY,20100105,101900,89.28,89.29,89.26,89.27
CHFJPY,20100105,102000,89.28,89.30,89.28,89.29
CHFJPY,20100105,102100,89.30,89.30,89.27,89.28
CHFJPY,20100105,102200,89.27,89.28,89.26,89.26
CHFJPY,20100105,102300,89.27,89.28,89.26,89.28
CHFJPY,20100105,102400,89.28,89.30,89.28,89.30
CHFJPY,20100105,102500,89.31,89.31,89.30,89.30
CHFJPY,20100105,102600,89.31,89.31,89.28,89.30
CHFJPY,20100105,102700,89.31,89.31,89.28,89.28
CHFJPY,20100105,102800,89.29,89.29,89.27,89.28
CHFJPY,20100105,102900,89.27,89.29,89.26,89.29
CHFJPY,20100105,103000,89.30,89.35,89.30,89.33
CHFJPY,20100105,103100,89.32,89.32,89.30,89.32
CHFJPY,20100105,103200,89.31,89.31,89.28,89.29
CHFJPY,20100105,103300,89.28,89.29,89.28,89.28
CHFJPY,20100105,103400,89.29,89.29,89.27,89.27
CHFJPY,20100105,103500,89.28,89.28,89.27,89.28
CHFJPY,20100105,103600,89.27,89.29,89.27,89.29
CHFJPY,20100105,103700,89.28,89.29,89.28,89.29
CHFJPY,20100105,103800,89.28,89.29,89.28,89.29
CHFJPY,20100105,103900,89.28,89.28,89.27,89.28
CHFJPY,20100105,104000,89.27,89.29,89.27,89.28
CHFJPY,20100105,104100,89.29,89.30,89.28,89.28
CHFJPY,20100105,104200,89.29,89.29,89.27,89.27
CHFJPY,20100105,104300,89.28,89.30,89.26,89.30
CHFJPY,20100105,104400,89.29,89.30,89.28,89.30
CHFJPY,20100105,104500,89.31,89.31,89.30,89.30
CHFJPY,20100105,104600,89.31,89.31,89.30,89.31
CHFJPY,20100105,104700,89.30,89.31,89.30,89.30
CHFJPY,20100105,104800,89.31,89.33,89.31,89.32
CHFJPY,20100105,104900,89.33,89.35,89.32,89.35
CHFJPY,20100105,105000,89.34,89.36,89.34,89.35
CHFJPY,20100105,105100,89.34,89.36,89.34,89.35
CHFJPY,20100105,105200,89.34,89.36,89.34,89.36
CHFJPY,20100105,105300,89.35,89.36,89.35,89.36
CHFJPY,20100105,105400,89.35,89.35,89.33,89.34
CHFJPY,20100105,105500,89.35,89.37,89.35,89.37
CHFJPY,20100105,105600,89.38,89.38,89.36,89.37
CHFJPY,20100105,105700,89.36,89.37,89.36,89.36
CHFJPY,20100105,105800,89.35,89.35,89.32,89.32
CHFJPY,20100105,105900,89.31,89.32,89.30,89.31
CHFJPY,20100105,110000,89.32,89.33,89.31,89.32
CHFJPY,20100105,110100,89.31,89.31,89.29,89.31
CHFJPY,20100105,110200,89.32,89.33,89.31,89.32
CHFJPY,20100105,110300,89.31,89.33,89.31,89.32
CHFJPY,20100105,110400,89.32,89.32,89.32,89.32
CHFJPY,20100105,110500,89.33,89.34,89.33,89.33
CHFJPY,20100105,110600,89.33,89.34,89.33,89.33
CHFJPY,20100105,110700,89.32,89.32,89.30,89.31
CHFJPY,20100105,110800,89.32,89.32,89.30,89.30
CHFJPY,20100105,110900,89.31,89.31,89.30,89.30
CHFJPY,20100105,111000,89.29,89.30,89.29,89.29
CHFJPY,20100105,111100,89.30,89.30,89.29,89.29
CHFJPY,20100105,111200,89.30,89.30,89.29,89.30
CHFJPY,20100105,111300,89.30,89.30,89.30,89.30
CHFJPY,20100105,111400,89.31,89.31,89.29,89.29
CHFJPY,20100105,111500,89.28,89.30,89.28,89.28
CHFJPY,20100105,111600,89.27,89.28,89.27,89.28
CHFJPY,20100105,111700,89.27,89.28,89.27,89.27
CHFJPY,20100105,111800,89.26,89.27,89.25,89.25
CHFJPY,20100105,111900,89.24,89.25,89.23,89.23
CHFJPY,20100105,112000,89.24,89.25,89.24,89.25
CHFJPY,20100105,112100,89.24,89.27,89.23,89.25
CHFJPY,20100105,112200,89.26,89.26,89.24,89.25
CHFJPY,20100105,112300,89.24,89.25,89.23,89.24
CHFJPY,20100105,112400,89.25,89.26,89.24,89.25
CHFJPY,20100105,112500,89.26,89.26,89.23,89.23
CHFJPY,20100105,112600,89.24,89.25,89.24,89.25
CHFJPY,20100105,112700,89.26,89.26,89.25,89.25
CHFJPY,20100105,112800,89.26,89.27,89.26,89.27
CHFJPY,20100105,112900,89.28,89.30,89.28,89.30
CHFJPY,20100105,113000,89.29,89.30,89.29,89.29
CHFJPY,20100105,113100,89.30,89.30,89.30,89.30
CHFJPY,20100105,113200,89.31,89.31,89.30,89.30
CHFJPY,20100105,113300,89.31,89.33,89.30,89.33
CHFJPY,20100105,113400,89.32,89.33,89.32,89.33
CHFJPY,20100105,113500,89.32,89.33,89.31,89.31
CHFJPY,20100105,113600,89.30,89.31,89.30,89.30
CHFJPY,20100105,113700,89.31,89.31,89.27,89.28
CHFJPY,20100105,113800,89.27,89.27,89.27,89.27
CHFJPY,20100105,113900,89.26,89.27,89.24,89.27
CHFJPY,20100105,114000,89.27,89.27,89.27,89.27
CHFJPY,20100105,114100,89.28,89.28,89.26,89.26
CHFJPY,20100105,114200,89.25,89.26,89.24,89.26
CHFJPY,20100105,114300,89.25,89.26,89.25,89.26
CHFJPY,20100105,114400,89.27,89.27,89.25,89.25
CHFJPY,20100105,114500,89.26,89.28,89.26,89.28
CHFJPY,20100105,114600,89.27,89.27,89.26,89.26
CHFJPY,20100105,114700,89.27,89.28,89.27,89.28
CHFJPY,20100105,114800,89.29,89.29,89.28,89.28
CHFJPY,20100105,114900,89.27,89.27,89.25,89.27
CHFJPY,20100105,115000,89.27,89.27,89.26,89.26
CHFJPY,20100105,115100,89.25,89.27,89.25,89.27
CHFJPY,20100105,115200,89.28,89.28,89.26,89.26
CHFJPY,20100105,115300,89.25,89.26,89.25,89.26
CHFJPY,20100105,115400,89.25,89.26,89.25,89.26
CHFJPY,20100105,115500,89.27,89.27,89.25,89.25
CHFJPY,20100105,115600,89.24,89.26,89.24,89.26
CHFJPY,20100105,115700,89.28,89.28,89.26,89.26
CHFJPY,20100105,115800,89.27,89.27,89.26,89.27
CHFJPY,20100105,115900,89.26,89.27,89.25,89.27
CHFJPY,20100105,120000,89.26,89.27,89.26,89.27
CHFJPY,20100105,120100,89.26,89.27,89.25,89.25
CHFJPY,20100105,120200,89.24,89.25,89.24,89.25
CHFJPY,20100105,120300,89.24,89.25,89.23,89.25
CHFJPY,20100105,120400,89.26,89.27,89.26,89.27
CHFJPY,20100105,120500,89.26,89.27,89.26,89.27
CHFJPY,20100105,120600,89.26,89.27,89.26,89.26
CHFJPY,20100105,120700,89.25,89.25,89.24,89.25
CHFJPY,20100105,120800,89.26,89.27,89.26,89.26
CHFJPY,20100105,120900,89.25,89.25,89.23,89.25
CHFJPY,20100105,121000,89.26,89.26,89.26,89.26
CHFJPY,20100105,121100,89.25,89.26,89.25,89.26
CHFJPY,20100105,121200,89.27,89.28,89.27,89.27
CHFJPY,20100105,121300,89.27,89.27,89.27,89.27
CHFJPY,20100105,121400,89.28,89.28,89.28,89.28
CHFJPY,20100105,121500,89.29,89.30,89.29,89.30
CHFJPY,20100105,121600,89.29,89.29,89.27,89.28
CHFJPY,20100105,121700,89.27,89.27,89.26,89.26
CHFJPY,20100105,121800,89.26,89.28,89.22,89.28
CHFJPY,20100105,121900,89.27,89.28,89.27,89.28
CHFJPY,20100105,122000,89.28,89.29,89.28,89.29
CHFJPY,20100105,122100,89.30,89.31,89.29,89.31
CHFJPY,20100105,122200,89.30,89.31,89.30,89.30
CHFJPY,20100105,122300,89.31,89.31,89.30,89.31
CHFJPY,20100105,122400,89.32,89.34,89.32,89.33
CHFJPY,20100105,122500,89.32,89.33,89.31,89.31
CHFJPY,20100105,122600,89.32,89.33,89.31,89.32
CHFJPY,20100105,122700,89.33,89.33,89.30,89.31
CHFJPY,20100105,122800,89.32,89.35,89.31,89.31
CHFJPY,20100105,122900,89.32,89.33,89.32,89.32
CHFJPY,20100105,123000,89.31,89.32,89.31,89.32
CHFJPY,20100105,123100,89.31,89.32,89.31,89.31
CHFJPY,20100105,123200,89.32,89.34,89.32,89.34
CHFJPY,20100105,123300,89.34,89.34,89.33,89.33
CHFJPY,20100105,123400,89.34,89.35,89.33,89.33
CHFJPY,20100105,123500,89.32,89.33,89.32,89.33
CHFJPY,20100105,123600,89.34,89.35,89.34,89.35
CHFJPY,20100105,123700,89.34,89.35,89.32,89.32
CHFJPY,20100105,123800,89.33,89.34,89.33,89.34
CHFJPY,20100105,123900,89.35,89.35,89.31,89.31
CHFJPY,20100105,124000,89.32,89.34,89.32,89.34
CHFJPY,20100105,124100,89.35,89.36,89.35,89.36
CHFJPY,20100105,124200,89.36,89.36,89.35,89.35
CHFJPY,20100105,124300,89.34,89.35,89.32,89.32
CHFJPY,20100105,124400,89.31,89.34,89.31,89.34
CHFJPY,20100105,124500,89.35,89.36,89.34,89.34
CHFJPY,20100105,124600,89.35,89.36,89.35,89.36
CHFJPY,20100105,124700,89.35,89.36,89.35,89.36
CHFJPY,20100105,124800,89.35,89.36,89.35,89.36
CHFJPY,20100105,124900,89.35,89.35,89.31,89.33
CHFJPY,20100105,125000,89.32,89.33,89.32,89.33
CHFJPY,20100105,125100,89.34,89.35,89.34,89.34
CHFJPY,20100105,125200,89.35,89.35,89.34,89.34
CHFJPY,20100105,125300,89.35,89.35,89.34,89.35
CHFJPY,20100105,125400,89.36,89.37,89.36,89.37
CHFJPY,20100105,125500,89.36,89.37,89.36,89.36
CHFJPY,20100105,125600,89.35,89.36,89.35,89.35
CHFJPY,20100105,125700,89.34,89.36,89.34,89.36
CHFJPY,20100105,125800,89.35,89.36,89.35,89.36
CHFJPY,20100105,125900,89.35,89.36,89.34,89.36
CHFJPY,20100105,130000,89.35,89.35,89.34,89.34
CHFJPY,20100105,130100,89.33,89.38,89.33,89.37
CHFJPY,20100105,130200,89.36,89.36,89.36,89.36
CHFJPY,20100105,130300,89.36,89.36,89.36,89.36
CHFJPY,20100105,130400,89.37,89.37,89.34,89.34
CHFJPY,20100105,130500,89.33,89.35,89.33,89.34
CHFJPY,20100105,130600,89.33,89.34,89.32,89.34
CHFJPY,20100105,130700,89.35,89.36,89.34,89.36
CHFJPY,20100105,130800,89.37,89.37,89.34,89.34
CHFJPY,20100105,130900,89.35,89.36,89.35,89.36
CHFJPY,20100105,131000,89.36,89.36,89.34,89.36
CHFJPY,20100105,131100,89.37,89.37,89.36,89.37
CHFJPY,20100105,131200,89.36,89.36,89.36,89.36
CHFJPY,20100105,131300,89.35,89.35,89.33,89.33
CHFJPY,20100105,131400,89.34,89.34,89.31,89.32
CHFJPY,20100105,131500,89.32,89.32,89.32,89.32
CHFJPY,20100105,131600,89.33,89.33,89.32,89.32
CHFJPY,20100105,131700,89.33,89.34,89.33,89.33
CHFJPY,20100105,131800,89.34,89.34,89.33,89.34
CHFJPY,20100105,131900,89.33,89.33,89.32,89.33
CHFJPY,20100105,132000,89.34,89.34,89.33,89.33
CHFJPY,20100105,132100,89.34,89.36,89.34,89.36
CHFJPY,20100105,132200,89.35,89.35,89.33,89.34
CHFJPY,20100105,132300,89.33,89.35,89.33,89.35
CHFJPY,20100105,132400,89.34,89.34,89.33,89.33
CHFJPY,20100105,132500,89.34,89.34,89.34,89.34
CHFJPY,20100105,132600,89.34,89.34,89.32,89.33
CHFJPY,20100105,132700,89.32,89.32,89.31,89.32
CHFJPY,20100105,132800,89.31,89.33,89.31,89.33
CHFJPY,20100105,132900,89.34,89.38,89.33,89.38
CHFJPY,20100105,133000,89.37,89.37,89.36,89.37
CHFJPY,20100105,133100,89.36,89.36,89.36,89.36
CHFJPY,20100105,133200,89.36,89.37,89.36,89.36
CHFJPY,20100105,133300,89.36,89.36,89.36,89.36
CHFJPY,20100105,133400,89.35,89.35,89.34,89.34
CHFJPY,20100105,133500,89.35,89.35,89.34,89.35
CHFJPY,20100105,133600,89.34,89.34,89.33,89.34
CHFJPY,20100105,133700,89.35,89.35,89.34,89.35
CHFJPY,20100105,133800,89.34,89.34,89.33,89.33
CHFJPY,20100105,133900,89.32,89.34,89.32,89.34
CHFJPY,20100105,134000,89.35,89.35,89.28,89.28
CHFJPY,20100105,134100,89.29,89.31,89.29,89.30
CHFJPY,20100105,134200,89.29,89.30,89.25,89.26
CHFJPY,20100105,134300,89.27,89.29,89.27,89.28
CHFJPY,20100105,134400,89.27,89.28,89.26,89.28
CHFJPY,20100105,134500,89.28,89.30,89.26,89.30
CHFJPY,20100105,134600,89.31,89.31,89.29,89.31
CHFJPY,20100105,134700,89.32,89.33,89.32,89.33
CHFJPY,20100105,134800,89.34,89.35,89.33,89.34
CHFJPY,20100105,134900,89.35,89.36,89.33,89.36
CHFJPY,20100105,135000,89.37,89.37,89.35,89.35
CHFJPY,20100105,135100,89.34,89.36,89.33,89.35
CHFJPY,20100105,135200,89.36,89.36,89.34,89.35
CHFJPY,20100105,135300,89.34,89.35,89.34,89.34
CHFJPY,20100105,135400,89.34,89.34,89.34,89.34
CHFJPY,20100105,135500,89.35,89.35,89.34,89.34
CHFJPY,20100105,135600,89.33,89.35,89.33,89.35
CHFJPY,20100105,135700,89.34,89.34,89.33,89.34
CHFJPY,20100105,135800,89.33,89.34,89.33,89.34
CHFJPY,20100105,135900,89.33,89.34,89.33,89.33
CHFJPY,20100105,140000,89.33,89.33,89.32,89.32
CHFJPY,20100105,140100,89.31,89.34,89.31,89.33
CHFJPY,20100105,140200,89.34,89.34,89.33,89.33
CHFJPY,20100105,140300,89.32,89.32,89.31,89.32
CHFJPY,20100105,140400,89.33,89.34,89.33,89.34
CHFJPY,20100105,140500,89.33,89.33,89.31,89.31
CHFJPY,20100105,140600,89.30,89.33,89.30,89.33
CHFJPY,20100105,140700,89.32,89.32,89.30,89.30
CHFJPY,20100105,140800,89.31,89.31,89.30,89.30
CHFJPY,20100105,140900,89.29,89.30,89.27,89.27
CHFJPY,20100105,141000,89.28,89.28,89.26,89.26
CHFJPY,20100105,141100,89.27,89.28,89.26,89.26
CHFJPY,20100105,141200,89.27,89.28,89.24,89.24
CHFJPY,20100105,141300,89.23,89.23,89.21,89.22
CHFJPY,20100105,141400,89.21,89.21,89.19,89.19
CHFJPY,20100105,141500,89.18,89.20,89.16,89.20
CHFJPY,20100105,141600,89.21,89.21,89.18,89.19
CHFJPY,20100105,141700,89.20,89.20,89.18,89.20
CHFJPY,20100105,141800,89.19,89.22,89.19,89.22
CHFJPY,20100105,141900,89.21,89.21,89.20,89.21
CHFJPY,20100105,142000,89.20,89.22,89.20,89.21
CHFJPY,20100105,142100,89.22,89.22,89.17,89.18
CHFJPY,20100105,142200,89.19,89.20,89.17,89.17
CHFJPY,20100105,142300,89.18,89.19,89.18,89.19
CHFJPY,20100105,142400,89.18,89.18,89.17,89.17
CHFJPY,20100105,142500,89.16,89.16,89.14,89.14
CHFJPY,20100105,142600,89.15,89.18,89.14,89.17
CHFJPY,20100105,142700,89.18,89.19,89.17,89.18
CHFJPY,20100105,142800,89.19,89.20,89.18,89.19
CHFJPY,20100105,142900,89.20,89.20,89.14,89.15
CHFJPY,20100105,143000,89.14,89.17,89.14,89.14
CHFJPY,20100105,143100,89.15,89.15,89.14,89.14
CHFJPY,20100105,143200,89.13,89.15,89.12,89.15
CHFJPY,20100105,143300,89.14,89.16,89.14,89.14
CHFJPY,20100105,143400,89.15,89.15,89.13,89.14
CHFJPY,20100105,143500,89.15,89.15,89.14,89.14
CHFJPY,20100105,143600,89.13,89.15,89.13,89.13
CHFJPY,20100105,143700,89.14,89.14,89.13,89.14
CHFJPY,20100105,143800,89.13,89.13,89.10,89.10
CHFJPY,20100105,143900,89.09,89.09,89.06,89.07
CHFJPY,20100105,144000,89.08,89.09,89.07,89.07
CHFJPY,20100105,144100,89.07,89.09,89.07,89.08
CHFJPY,20100105,144200,89.09,89.09,89.08,89.09
CHFJPY,20100105,144300,89.10,89.10,89.09,89.09
CHFJPY,20100105,144400,89.08,89.10,89.08,89.08
CHFJPY,20100105,144500,89.07,89.08,89.07,89.07
CHFJPY,20100105,144600,89.06,89.06,89.05,89.06
CHFJPY,20100105,144700,89.05,89.05,89.04,89.04
CHFJPY,20100105,144800,89.05,89.05,89.02,89.04
CHFJPY,20100105,144900,89.05,89.05,89.02,89.02
CHFJPY,20100105,145000,89.03,89.05,89.02,89.03
CHFJPY,20100105,145100,89.04,89.04,89.01,89.01
CHFJPY,20100105,145200,89.02,89.04,89.02,89.02
CHFJPY,20100105,145300,89.01,89.03,89.00,89.02
CHFJPY,20100105,145400,89.01,89.03,89.01,89.01
CHFJPY,20100105,145500,89.00,89.03,89.00,89.03
CHFJPY,20100105,145600,89.02,89.04,89.02,89.04
CHFJPY,20100105,145700,89.05,89.05,89.04,89.04
CHFJPY,20100105,145800,89.03,89.07,89.03,89.06
CHFJPY,20100105,145900,89.05,89.06,89.05,89.05
CHFJPY,20100105,150000,89.06,89.07,89.04,89.05
CHFJPY,20100105,150100,89.04,89.04,88.99,89.00
CHFJPY,20100105,150200,88.99,88.99,88.95,88.97
CHFJPY,20100105,150300,88.98,88.99,88.98,88.98
CHFJPY,20100105,150400,88.97,89.00,88.97,89.00
CHFJPY,20100105,150500,89.01,89.01,88.98,88.99
CHFJPY,20100105,150600,89.00,89.03,89.00,89.02
CHFJPY,20100105,150700,89.01,89.02,89.00,89.00
CHFJPY,20100105,150800,89.01,89.02,89.00,89.02
CHFJPY,20100105,150900,89.01,89.01,89.00,89.00
CHFJPY,20100105,151000,89.01,89.01,88.99,88.99
CHFJPY,20100105,151100,88.98,89.00,88.98,89.00
CHFJPY,20100105,151200,88.99,88.99,88.97,88.99
CHFJPY,20100105,151300,88.98,88.98,88.97,88.97
CHFJPY,20100105,151400,88.96,88.97,88.96,88.96
CHFJPY,20100105,151500,88.95,88.95,88.92,88.92
CHFJPY,20100105,151600,88.91,88.91,88.77,88.78
CHFJPY,20100105,151700,88.77,88.79,88.73,88.73
CHFJPY,20100105,151800,88.74,88.74,88.69,88.70
CHFJPY,20100105,151900,88.71,88.75,88.71,88.74
CHFJPY,20100105,152000,88.75,88.80,88.75,88.78
CHFJPY,20100105,152100,88.79,88.81,88.79,88.80
CHFJPY,20100105,152200,88.79,88.82,88.79,88.81
CHFJPY,20100105,152300,88.82,88.85,88.81,88.84
CHFJPY,20100105,152400,88.85,88.86,88.85,88.86
CHFJPY,20100105,152500,88.87,88.88,88.86,88.86
CHFJPY,20100105,152600,88.87,88.88,88.84,88.84
CHFJPY,20100105,152700,88.85,88.88,88.84,88.88
CHFJPY,20100105,152800,88.87,88.88,88.87,88.87
CHFJPY,20100105,152900,88.86,88.88,88.86,88.87
CHFJPY,20100105,153000,88.86,88.89,88.86,88.89
CHFJPY,20100105,153100,88.90,88.91,88.85,88.87
CHFJPY,20100105,153200,88.88,88.91,88.88,88.91
CHFJPY,20100105,153300,88.90,88.94,88.90,88.93
CHFJPY,20100105,153400,88.92,88.94,88.91,88.91
CHFJPY,20100105,153500,88.92,88.92,88.84,88.84
CHFJPY,20100105,153600,88.85,88.85,88.83,88.84
CHFJPY,20100105,153700,88.85,88.86,88.82,88.84
CHFJPY,20100105,153800,88.83,88.84,88.81,88.81
CHFJPY,20100105,153900,88.80,88.80,88.78,88.78
CHFJPY,20100105,154000,88.77,88.77,88.69,88.69
CHFJPY,20100105,154100,88.68,88.71,88.68,88.71
CHFJPY,20100105,154200,88.72,88.72,88.71,88.71
CHFJPY,20100105,154300,88.70,88.71,88.69,88.69
CHFJPY,20100105,154400,88.70,88.75,88.70,88.75
CHFJPY,20100105,154500,88.76,88.76,88.73,88.74
CHFJPY,20100105,154600,88.73,88.76,88.73,88.76
CHFJPY,20100105,154700,88.75,88.75,88.73,88.73
CHFJPY,20100105,154800,88.74,88.75,88.74,88.74
CHFJPY,20100105,154900,88.75,88.75,88.74,88.75
CHFJPY,20100105,155000,88.74,88.75,88.71,88.71
CHFJPY,20100105,155100,88.70,88.74,88.70,88.73
CHFJPY,20100105,155200,88.72,88.72,88.71,88.72
CHFJPY,20100105,155300,88.73,88.74,88.72,88.74
CHFJPY,20100105,155400,88.73,88.73,88.72,88.73
CHFJPY,20100105,155500,88.74,88.74,88.68,88.69
CHFJPY,20100105,155600,88.70,88.71,88.61,88.64
CHFJPY,20100105,155700,88.65,88.67,88.64,88.67
CHFJPY,20100105,155800,88.66,88.66,88.59,88.59
CHFJPY,20100105,155900,88.60,88.61,88.59,88.59
CHFJPY,20100105,160000,88.60,88.61,88.55,88.55
CHFJPY,20100105,160100,88.50,88.53,88.49,88.53
CHFJPY,20100105,160200,88.52,88.57,88.52,88.54
CHFJPY,20100105,160300,88.55,88.56,88.54,88.56
CHFJPY,20100105,160400,88.57,88.59,88.57,88.58
CHFJPY,20100105,160500,88.57,88.61,88.57,88.60
CHFJPY,20100105,160600,88.59,88.63,88.59,88.62
CHFJPY,20100105,160700,88.61,88.62,88.60,88.62
CHFJPY,20100105,160800,88.63,88.63,88.59,88.59
CHFJPY,20100105,160900,88.60,88.63,88.60,88.62
CHFJPY,20100105,161000,88.61,88.64,88.61,88.63
CHFJPY,20100105,161100,88.62,88.64,88.62,88.64
CHFJPY,20100105,161200,88.65,88.67,88.65,88.66
CHFJPY,20100105,161300,88.67,88.69,88.67,88.67
CHFJPY,20100105,161400,88.66,88.69,88.66,88.69
CHFJPY,20100105,161500,88.68,88.69,88.68,88.69
CHFJPY,20100105,161600,88.68,88.68,88.64,88.64
CHFJPY,20100105,161700,88.65,88.68,88.65,88.66
CHFJPY,20100105,161800,88.65,88.65,88.63,88.65
CHFJPY,20100105,161900,88.66,88.68,88.65,88.67
CHFJPY,20100105,162000,88.68,88.69,88.67,88.69
CHFJPY,20100105,162100,88.70,88.70,88.66,88.67
CHFJPY,20100105,162200,88.66,88.66,88.65,88.65
CHFJPY,20100105,162300,88.66,88.67,88.66,88.67
CHFJPY,20100105,162400,88.68,88.69,88.67,88.68
CHFJPY,20100105,162500,88.69,88.69,88.66,88.66
CHFJPY,20100105,162600,88.67,88.69,88.67,88.69
CHFJPY,20100105,162700,88.68,88.71,88.68,88.71
CHFJPY,20100105,162800,88.72,88.76,88.71,88.75
CHFJPY,20100105,162900,88.76,88.78,88.75,88.78
CHFJPY,20100105,163000,88.77,88.78,88.77,88.78
CHFJPY,20100105,163100,88.77,88.79,88.77,88.79
CHFJPY,20100105,163200,88.78,88.78,88.77,88.77
CHFJPY,20100105,163300,88.78,88.78,88.77,88.78
CHFJPY,20100105,163400,88.77,88.79,88.77,88.78
CHFJPY,20100105,163500,88.79,88.79,88.77,88.77
CHFJPY,20100105,163600,88.78,88.78,88.76,88.78
CHFJPY,20100105,163700,88.77,88.78,88.76,88.78
CHFJPY,20100105,163800,88.76,88.78,88.76,88.76
CHFJPY,20100105,163900,88.77,88.79,88.77,88.78
CHFJPY,20100105,164000,88.77,88.77,88.76,88.77
CHFJPY,20100105,164100,88.78,88.79,88.77,88.78
CHFJPY,20100105,164200,88.77,88.79,88.77,88.78
CHFJPY,20100105,164300,88.79,88.79,88.78,88.79
CHFJPY,20100105,164400,88.80,88.81,88.78,88.81
CHFJPY,20100105,164500,88.80,88.82,88.80,88.80
CHFJPY,20100105,164600,88.81,88.81,88.80,88.81
CHFJPY,20100105,164700,88.80,88.80,88.77,88.77
CHFJPY,20100105,164800,88.76,88.76,88.75,88.75
CHFJPY,20100105,164900,88.76,88.77,88.75,88.76
CHFJPY,20100105,165000,88.77,88.79,88.77,88.79
CHFJPY,20100105,165100,88.80,88.81,88.79,88.80
CHFJPY,20100105,165200,88.81,88.81,88.79,88.80
CHFJPY,20100105,165300,88.79,88.79,88.77,88.77
CHFJPY,20100105,165400,88.76,88.76,88.74,88.74
CHFJPY,20100105,165500,88.75,88.75,88.74,88.75
CHFJPY,20100105,165600,88.74,88.74,88.73,88.73
CHFJPY,20100105,165700,88.72,88.73,88.72,88.72
CHFJPY,20100105,165800,88.73,88.74,88.72,88.74
CHFJPY,20100105,165900,88.73,88.74,88.73,88.74
CHFJPY,20100105,170000,88.73,88.74,88.71,88.74
CHFJPY,20100105,170100,88.75,88.76,88.75,88.75
CHFJPY,20100105,170200,88.74,88.76,88.74,88.75
CHFJPY,20100105,170300,88.76,88.78,88.76,88.78
CHFJPY,20100105,170400,88.77,88.78,88.77,88.78
CHFJPY,20100105,170500,88.79,88.79,88.78,88.78
CHFJPY,20100105,170600,88.77,88.81,88.77,88.81
CHFJPY,20100105,170700,88.82,88.82,88.80,88.81
CHFJPY,20100105,170800,88.82,88.82,88.81,88.82
CHFJPY,20100105,170900,88.83,88.83,88.82,88.83
CHFJPY,20100105,171000,88.83,88.84,88.83,88.83
CHFJPY,20100105,171100,88.82,88.82,88.79,88.80
CHFJPY,20100105,171200,88.79,88.81,88.78,88.80
CHFJPY,20100105,171300,88.79,88.81,88.78,88.81
CHFJPY,20100105,171400,88.80,88.80,88.79,88.79
CHFJPY,20100105,171500,88.80,88.80,88.78,88.78
CHFJPY,20100105,171600,88.77,88.79,88.75,88.75
CHFJPY,20100105,171700,88.74,88.75,88.73,88.73
CHFJPY,20100105,171800,88.72,88.73,88.72,88.72
CHFJPY,20100105,171900,88.71,88.72,88.71,88.72
CHFJPY,20100105,172000,88.71,88.72,88.71,88.72
CHFJPY,20100105,172100,88.71,88.72,88.68,88.68
CHFJPY,20100105,172200,88.69,88.70,88.69,88.70
CHFJPY,20100105,172300,88.69,88.69,88.67,88.69
CHFJPY,20100105,172400,88.68,88.68,88.66,88.67
CHFJPY,20100105,172500,88.68,88.69,88.68,88.68
CHFJPY,20100105,172600,88.67,88.69,88.67,88.68
CHFJPY,20100105,172700,88.67,88.68,88.66,88.66
CHFJPY,20100105,172800,88.65,88.67,88.63,88.64
CHFJPY,20100105,172900,88.63,88.64,88.61,88.64
CHFJPY,20100105,173000,88.65,88.66,88.65,88.66
CHFJPY,20100105,173100,88.65,88.65,88.63,88.63
CHFJPY,20100105,173200,88.62,88.62,88.61,88.61
CHFJPY,20100105,173300,88.60,88.63,88.60,88.63
CHFJPY,20100105,173400,88.62,88.63,88.62,88.62
CHFJPY,20100105,173500,88.61,88.61,88.60,88.60
CHFJPY,20100105,173600,88.59,88.59,88.56,88.57
CHFJPY,20100105,173700,88.58,88.58,88.58,88.58
CHFJPY,20100105,173800,88.58,88.58,88.57,88.58
CHFJPY,20100105,173900,88.59,88.61,88.59,88.60
CHFJPY,20100105,174000,88.60,88.60,88.60,88.60
CHFJPY,20100105,174100,88.59,88.59,88.58,88.58
CHFJPY,20100105,174200,88.59,88.61,88.58,88.61
CHFJPY,20100105,174300,88.60,88.62,88.60,88.62
CHFJPY,20100105,174400,88.63,88.64,88.63,88.64
CHFJPY,20100105,174500,88.65,88.66,88.65,88.65
CHFJPY,20100105,174600,88.66,88.67,88.65,88.66
CHFJPY,20100105,174700,88.67,88.67,88.65,88.65
CHFJPY,20100105,174800,88.66,88.66,88.65,88.65
CHFJPY,20100105,174900,88.64,88.64,88.61,88.61
CHFJPY,20100105,175000,88.61,88.62,88.61,88.62
CHFJPY,20100105,175100,88.63,88.63,88.62,88.62
CHFJPY,20100105,175200,88.63,88.63,88.60,88.60
CHFJPY,20100105,175300,88.61,88.61,88.59,88.59
CHFJPY,20100105,175400,88.60,88.60,88.58,88.58
CHFJPY,20100105,175500,88.57,88.59,88.56,88.58
CHFJPY,20100105,175600,88.57,88.58,88.56,88.58
CHFJPY,20100105,175700,88.57,88.58,88.56,88.56
CHFJPY,20100105,175800,88.57,88.60,88.56,88.60
CHFJPY,20100105,175900,88.61,88.62,88.61,88.62
CHFJPY,20100105,180000,88.63,88.63,88.58,88.58
CHFJPY,20100105,180100,88.59,88.61,88.59,88.60
CHFJPY,20100105,180200,88.60,88.60,88.60,88.60
CHFJPY,20100105,180300,88.61,88.61,88.59,88.59
CHFJPY,20100105,180400,88.59,88.59,88.59,88.59
CHFJPY,20100105,180500,88.60,88.61,88.60,88.61
CHFJPY,20100105,180600,88.60,88.61,88.60,88.60
CHFJPY,20100105,180700,88.61,88.61,88.59,88.59
CHFJPY,20100105,180800,88.58,88.60,88.57,88.59
CHFJPY,20100105,180900,88.60,88.61,88.59,88.61
CHFJPY,20100105,181000,88.62,88.62,88.61,88.61
CHFJPY,20100105,181100,88.62,88.63,88.62,88.62
CHFJPY,20100105,181200,88.62,88.62,88.62,88.62
CHFJPY,20100105,181300,88.61,88.63,88.61,88.62
CHFJPY,20100105,181400,88.61,88.64,88.61,88.64
CHFJPY,20100105,181500,88.63,88.64,88.63,88.63
CHFJPY,20100105,181600,88.62,88.62,88.60,88.60
CHFJPY,20100105,181700,88.59,88.61,88.59,88.60
CHFJPY,20100105,181800,88.59,88.61,88.59,88.60
CHFJPY,20100105,181900,88.59,88.61,88.59,88.59
CHFJPY,20100105,182000,88.60,88.61,88.60,88.61
CHFJPY,20100105,182100,88.61,88.61,88.59,88.61
CHFJPY,20100105,182200,88.60,88.63,88.59,88.60
CHFJPY,20100105,182300,88.61,88.61,88.56,88.57
CHFJPY,20100105,182400,88.56,88.57,88.55,88.56
CHFJPY,20100105,182500,88.55,88.55,88.53,88.54
CHFJPY,20100105,182600,88.55,88.55,88.53,88.53
CHFJPY,20100105,182700,88.53,88.53,88.53,88.53
CHFJPY,20100105,182800,88.52,88.53,88.52,88.53
CHFJPY,20100105,182900,88.53,88.54,88.53,88.54
CHFJPY,20100105,183000,88.53,88.55,88.53,88.55
CHFJPY,20100105,183100,88.56,88.57,88.55,88.57
CHFJPY,20100105,183200,88.56,88.56,88.55,88.55
CHFJPY,20100105,183300,88.56,88.59,88.56,88.59
CHFJPY,20100105,183400,88.58,88.59,88.57,88.58
CHFJPY,20100105,183500,88.59,88.61,88.59,88.61
CHFJPY,20100105,183600,88.62,88.62,88.61,88.61
CHFJPY,20100105,183700,88.62,88.62,88.60,88.61
CHFJPY,20100105,183800,88.62,88.63,88.61,88.62
CHFJPY,20100105,183900,88.63,88.63,88.63,88.63
CHFJPY,20100105,184000,88.62,88.62,88.61,88.61
CHFJPY,20100105,184100,88.62,88.62,88.62,88.62
CHFJPY,20100105,184200,88.62,88.62,88.62,88.62
CHFJPY,20100105,184300,88.63,88.63,88.61,88.61
CHFJPY,20100105,184400,88.62,88.62,88.61,88.61
CHFJPY,20100105,184500,88.61,88.61,88.61,88.61
CHFJPY,20100105,184600,88.60,88.61,88.60,88.61
CHFJPY,20100105,184700,88.61,88.61,88.61,88.61
CHFJPY,20100105,184800,88.60,88.61,88.59,88.61
CHFJPY,20100105,184900,88.61,88.62,88.61,88.62
CHFJPY,20100105,185000,88.61,88.61,88.59,88.59
CHFJPY,20100105,185100,88.60,88.61,88.60,88.61
CHFJPY,20100105,185200,88.62,88.63,88.62,88.63
CHFJPY,20100105,185300,88.64,88.65,88.63,88.65
CHFJPY,20100105,185400,88.64,88.64,88.63,88.64
CHFJPY,20100105,185500,88.64,88.66,88.64,88.66
CHFJPY,20100105,185600,88.66,88.66,88.66,88.66
CHFJPY,20100105,185700,88.65,88.66,88.65,88.66
CHFJPY,20100105,185800,88.67,88.67,88.66,88.66
CHFJPY,20100105,185900,88.65,88.66,88.65,88.66
CHFJPY,20100105,190000,88.65,88.67,88.65,88.67
CHFJPY,20100105,190100,88.66,88.67,88.64,88.64
CHFJPY,20100105,190200,88.63,88.63,88.62,88.62
CHFJPY,20100105,190300,88.63,88.64,88.63,88.64
CHFJPY,20100105,190400,88.63,88.63,88.61,88.61
CHFJPY,20100105,190500,88.62,88.64,88.62,88.64
CHFJPY,20100105,190600,88.63,88.63,88.62,88.63
CHFJPY,20100105,190700,88.62,88.63,88.61,88.61
CHFJPY,20100105,190800,88.60,88.60,88.57,88.57
CHFJPY,20100105,190900,88.58,88.59,88.58,88.59
CHFJPY,20100105,191000,88.60,88.60,88.59,88.60
CHFJPY,20100105,191100,88.61,88.61,88.59,88.60
CHFJPY,20100105,191200,88.59,88.61,88.59,88.60
CHFJPY,20100105,191300,88.59,88.59,88.58,88.58
CHFJPY,20100105,191400,88.59,88.59,88.58,88.58
CHFJPY,20100105,191500,88.59,88.59,88.58,88.59
CHFJPY,20100105,191600,88.58,88.58,88.57,88.57
CHFJPY,20100105,191700,88.57,88.58,88.57,88.58
CHFJPY,20100105,191800,88.57,88.57,88.57,88.57
CHFJPY,20100105,191900,88.56,88.57,88.56,88.56
CHFJPY,20100105,192000,88.56,88.56,88.56,88.56
CHFJPY,20100105,192100,88.55,88.57,88.55,88.56
CHFJPY,20100105,192200,88.56,88.56,88.55,88.55
CHFJPY,20100105,192300,88.54,88.54,88.52,88.53
CHFJPY,20100105,192400,88.54,88.54,88.53,88.53
CHFJPY,20100105,192500,88.52,88.53,88.51,88.52
CHFJPY,20100105,192600,88.51,88.52,88.51,88.51
CHFJPY,20100105,192700,88.50,88.51,88.50,88.51
CHFJPY,20100105,192800,88.50,88.51,88.50,88.51
CHFJPY,20100105,192900,88.52,88.52,88.50,88.50
CHFJPY,20100105,193000,88.51,88.51,88.51,88.51
CHFJPY,20100105,193100,88.51,88.51,88.46,88.46
CHFJPY,20100105,193200,88.47,88.48,88.47,88.47
CHFJPY,20100105,193300,88.46,88.47,88.41,88.41
CHFJPY,20100105,193400,88.42,88.44,88.41,88.43
CHFJPY,20100105,193500,88.44,88.45,88.41,88.44
CHFJPY,20100105,193600,88.43,88.43,88.42,88.43
CHFJPY,20100105,193700,88.44,88.46,88.44,88.46
CHFJPY,20100105,193800,88.47,88.48,88.47,88.47
CHFJPY,20100105,193900,88.47,88.47,88.46,88.47
CHFJPY,20100105,194000,88.48,88.49,88.47,88.49
CHFJPY,20100105,194100,88.50,88.50,88.48,88.48
CHFJPY,20100105,194200,88.47,88.49,88.47,88.49
CHFJPY,20100105,194300,88.48,88.48,88.47,88.47
CHFJPY,20100105,194400,88.48,88.49,88.48,88.48
CHFJPY,20100105,194500,88.49,88.49,88.47,88.47
CHFJPY,20100105,194600,88.46,88.46,88.44,88.44
CHFJPY,20100105,194700,88.45,88.47,88.45,88.47
CHFJPY,20100105,194800,88.46,88.46,88.44,88.44
CHFJPY,20100105,194900,88.43,88.45,88.43,88.45
CHFJPY,20100105,195000,88.44,88.44,88.44,88.44
CHFJPY,20100105,195100,88.45,88.45,88.42,88.45
CHFJPY,20100105,195200,88.44,88.44,88.42,88.42
CHFJPY,20100105,195300,88.43,88.44,88.43,88.44
CHFJPY,20100105,195400,88.43,88.45,88.43,88.44
CHFJPY,20100105,195500,88.43,88.47,88.43,88.47
CHFJPY,20100105,195600,88.48,88.49,88.48,88.48
CHFJPY,20100105,195700,88.47,88.48,88.47,88.47
CHFJPY,20100105,195800,88.46,88.47,88.46,88.47
CHFJPY,20100105,195900,88.46,88.47,88.45,88.47
CHFJPY,20100105,200000,88.46,88.49,88.46,88.49
CHFJPY,20100105,200100,88.48,88.50,88.48,88.50
CHFJPY,20100105,200200,88.49,88.51,88.49,88.49
CHFJPY,20100105,200300,88.50,88.52,88.50,88.51
CHFJPY,20100105,200400,88.52,88.53,88.52,88.53
CHFJPY,20100105,200500,88.52,88.54,88.52,88.54
CHFJPY,20100105,200600,88.55,88.55,88.54,88.54
CHFJPY,20100105,200700,88.53,88.55,88.53,88.53
CHFJPY,20100105,200800,88.54,88.57,88.54,88.57
CHFJPY,20100105,200900,88.56,88.57,88.56,88.56
CHFJPY,20100105,201000,88.57,88.58,88.57,88.57
CHFJPY,20100105,201100,88.58,88.58,88.57,88.57
CHFJPY,20100105,201200,88.56,88.57,88.56,88.56
CHFJPY,20100105,201300,88.57,88.58,88.56,88.58
CHFJPY,20100105,201400,88.57,88.59,88.57,88.59
CHFJPY,20100105,201500,88.60,88.60,88.58,88.58
CHFJPY,20100105,201600,88.58,88.58,88.57,88.57
CHFJPY,20100105,201700,88.58,88.59,88.58,88.58
CHFJPY,20100105,201800,88.57,88.58,88.56,88.58
CHFJPY,20100105,201900,88.59,88.59,88.58,88.58
CHFJPY,20100105,202000,88.57,88.57,88.56,88.57
CHFJPY,20100105,202100,88.56,88.57,88.56,88.57
CHFJPY,20100105,202200,88.58,88.58,88.58,88.58
CHFJPY,20100105,202300,88.57,88.57,88.57,88.57
CHFJPY,20100105,202400,88.58,88.58,88.56,88.56
CHFJPY,20100105,202500,88.57,88.58,88.57,88.58
CHFJPY,20100105,202600,88.58,88.58,88.57,88.58
CHFJPY,20100105,202700,88.57,88.57,88.57,88.57
CHFJPY,20100105,202800,88.58,88.58,88.57,88.57
CHFJPY,20100105,202900,88.57,88.58,88.56,88.56
CHFJPY,20100105,203000,88.57,88.58,88.57,88.58
CHFJPY,20100105,203100,88.57,88.58,88.57,88.57
CHFJPY,20100105,203200,88.58,88.59,88.58,88.58
CHFJPY,20100105,203300,88.59,88.59,88.58,88.58
CHFJPY,20100105,203400,88.57,88.57,88.56,88.57
CHFJPY,20100105,203500,88.56,88.58,88.56,88.57
CHFJPY,20100105,203600,88.57,88.58,88.57,88.58
CHFJPY,20100105,203700,88.59,88.59,88.58,88.59
CHFJPY,20100105,203800,88.60,88.60,88.59,88.60
CHFJPY,20100105,203900,88.59,88.59,88.58,88.58
CHFJPY,20100105,204000,88.59,88.60,88.59,88.60
CHFJPY,20100105,204100,88.61,88.63,88.61,88.63
CHFJPY,20100105,204200,88.62,88.63,88.62,88.63
CHFJPY,20100105,204300,88.62,88.62,88.62,88.62
CHFJPY,20100105,204400,88.62,88.64,88.62,88.64
CHFJPY,20100105,204500,88.64,88.65,88.64,88.65
CHFJPY,20100105,204600,88.65,88.66,88.65,88.66
CHFJPY,20100105,204700,88.65,88.66,88.65,88.66
CHFJPY,20100105,204800,88.65,88.65,88.64,88.64
CHFJPY,20100105,204900,88.64,88.64,88.64,88.64
CHFJPY,20100105,205000,88.65,88.66,88.65,88.66
CHFJPY,20100105,205100,88.67,88.68,88.67,88.68
CHFJPY,20100105,205200,88.67,88.67,88.66,88.67
CHFJPY,20100105,205300,88.66,88.67,88.66,88.67
CHFJPY,20100105,205400,88.66,88.67,88.66,88.67
CHFJPY,20100105,205500,88.68,88.68,88.68,88.68
CHFJPY,20100105,205600,88.69,88.70,88.67,88.70
CHFJPY,20100105,205700,88.71,88.71,88.70,88.70
CHFJPY,20100105,205800,88.71,88.72,88.70,88.72
CHFJPY,20100105,205900,88.73,88.74,88.73,88.73
CHFJPY,20100105,210000,88.74,88.75,88.73,88.75
CHFJPY,20100105,210100,88.74,88.74,88.72,88.72
CHFJPY,20100105,210200,88.72,88.73,88.72,88.73
CHFJPY,20100105,210300,88.72,88.73,88.70,88.70
CHFJPY,20100105,210400,88.69,88.70,88.69,88.70
CHFJPY,20100105,210500,88.69,88.70,88.69,88.69
CHFJPY,20100105,210600,88.70,88.70,88.67,88.68
CHFJPY,20100105,210700,88.67,88.67,88.67,88.67
CHFJPY,20100105,210800,88.66,88.67,88.66,88.66
CHFJPY,20100105,210900,88.67,88.67,88.66,88.66
CHFJPY,20100105,211000,88.67,88.67,88.66,88.67
CHFJPY,20100105,211100,88.66,88.67,88.65,88.67
CHFJPY,20100105,211200,88.66,88.66,88.65,88.65
CHFJPY,20100105,211300,88.64,88.64,88.64,88.64
CHFJPY,20100105,211400,88.64,88.64,88.63,88.64
CHFJPY,20100105,211500,88.63,88.64,88.63,88.64
CHFJPY,20100105,211600,88.63,88.64,88.62,88.64
CHFJPY,20100105,211700,88.65,88.65,88.65,88.65
CHFJPY,20100105,211800,88.64,88.66,88.64,88.66
CHFJPY,20100105,211900,88.65,88.66,88.65,88.66
CHFJPY,20100105,212000,88.67,88.67,88.67,88.67
CHFJPY,20100105,212100,88.67,88.67,88.67,88.67
CHFJPY,20100105,212200,88.67,88.67,88.67,88.67
CHFJPY,20100105,212300,88.66,88.67,88.66,88.67
CHFJPY,20100105,212400,88.67,88.67,88.66,88.67
CHFJPY,20100105,212500,88.66,88.66,88.66,88.66
CHFJPY,20100105,212600,88.67,88.67,88.67,88.67
CHFJPY,20100105,212700,88.67,88.67,88.66,88.66
CHFJPY,20100105,212800,88.67,88.69,88.67,88.69
CHFJPY,20100105,212900,88.70,88.70,88.70,88.70
CHFJPY,20100105,213000,88.70,88.70,88.68,88.68
CHFJPY,20100105,213100,88.67,88.68,88.67,88.67
CHFJPY,20100105,213200,88.67,88.67,88.67,88.67
CHFJPY,20100105,213300,88.68,88.68,88.67,88.68
CHFJPY,20100105,213400,88.67,88.68,88.67,88.68
CHFJPY,20100105,213500,88.69,88.69,88.67,88.67
CHFJPY,20100105,213600,88.66,88.66,88.66,88.66
CHFJPY,20100105,213700,88.67,88.68,88.67,88.67
CHFJPY,20100105,213800,88.67,88.67,88.66,88.66
CHFJPY,20100105,213900,88.67,88.67,88.66,88.66
CHFJPY,20100105,214000,88.67,88.68,88.67,88.67
CHFJPY,20100105,214100,88.68,88.69,88.68,88.69
CHFJPY,20100105,214200,88.68,88.69,88.68,88.68
CHFJPY,20100105,214300,88.69,88.69,88.69,88.69
CHFJPY,20100105,214400,88.69,88.69,88.67,88.68
CHFJPY,20100105,214500,88.67,88.68,88.67,88.67
CHFJPY,20100105,214600,88.68,88.69,88.67,88.69
CHFJPY,20100105,214700,88.67,88.68,88.66,88.66
CHFJPY,20100105,214800,88.67,88.67,88.66,88.66
CHFJPY,20100105,214900,88.65,88.66,88.64,88.66
CHFJPY,20100105,215000,88.65,88.65,88.64,88.65
CHFJPY,20100105,215100,88.64,88.67,88.64,88.67
CHFJPY,20100105,215200,88.66,88.66,88.66,88.66
CHFJPY,20100105,215300,88.67,88.67,88.65,88.67
CHFJPY,20100105,215400,88.66,88.67,88.66,88.66
CHFJPY,20100105,215500,88.65,88.65,88.64,88.65
CHFJPY,20100105,215600,88.64,88.67,88.64,88.67
CHFJPY,20100105,215700,88.66,88.67,88.66,88.67
CHFJPY,20100105,215800,88.68,88.68,88.67,88.68
CHFJPY,20100105,215900,88.68,88.69,88.68,88.69
CHFJPY,20100105,220000,88.70,88.70,88.68,88.68
CHFJPY,20100105,220100,88.67,88.69,88.67,88.69
CHFJPY,20100105,220200,88.68,88.69,88.68,88.69
CHFJPY,20100105,220300,88.68,88.68,88.67,88.67
CHFJPY,20100105,220400,88.68,88.69,88.68,88.68
CHFJPY,20100105,220500,88.67,88.69,88.67,88.69
CHFJPY,20100105,220600,88.69,88.69,88.68,88.69
CHFJPY,20100105,220700,88.68,88.69,88.68,88.69
CHFJPY,20100105,220800,88.70,88.70,88.69,88.69
CHFJPY,20100105,220900,88.68,88.69,88.68,88.69
CHFJPY,20100105,221000,88.68,88.68,88.68,88.68
CHFJPY,20100105,221100,88.69,88.69,88.69,88.69
CHFJPY,20100105,221200,88.69,88.71,88.68,88.71
CHFJPY,20100105,221300,88.72,88.72,88.70,88.72
CHFJPY,20100105,221400,88.72,88.72,88.72,88.72
CHFJPY,20100105,221500,88.71,88.72,88.71,88.72
CHFJPY,20100105,221600,88.72,88.73,88.72,88.72
CHFJPY,20100105,221700,88.73,88.74,88.72,88.72
CHFJPY,20100105,221800,88.71,88.72,88.71,88.72
CHFJPY,20100105,221900,88.71,88.72,88.71,88.71
CHFJPY,20100105,222000,88.72,88.72,88.71,88.72
CHFJPY,20100105,222100,88.71,88.72,88.71,88.71
CHFJPY,20100105,222200,88.70,88.70,88.70,88.70
CHFJPY,20100105,222300,88.70,88.70,88.69,88.69
CHFJPY,20100105,222400,88.70,88.70,88.69,88.69
CHFJPY,20100105,222500,88.68,88.68,88.67,88.68
CHFJPY,20100105,222600,88.67,88.67,88.67,88.67
CHFJPY,20100105,222700,88.67,88.67,88.67,88.67
CHFJPY,20100105,222800,88.66,88.66,88.66,88.66
CHFJPY,20100105,222900,88.67,88.67,88.67,88.67
CHFJPY,20100105,223000,88.67,88.69,88.67,88.69
CHFJPY,20100105,223100,88.68,88.70,88.68,88.69
CHFJPY,20100105,223200,88.68,88.69,88.68,88.68
CHFJPY,20100105,223300,88.67,88.67,88.67,88.67
CHFJPY,20100105,223400,88.67,88.67,88.67,88.67
CHFJPY,20100105,223500,88.66,88.66,88.65,88.65
CHFJPY,20100105,223600,88.65,88.65,88.65,88.65
CHFJPY,20100105,223700,88.65,88.66,88.65,88.66
CHFJPY,20100105,223800,88.65,88.65,88.65,88.65
CHFJPY,20100105,223900,88.66,88.67,88.65,88.67
CHFJPY,20100105,224000,88.68,88.68,88.67,88.68
CHFJPY,20100105,224100,88.69,88.72,88.69,88.72
CHFJPY,20100105,224200,88.71,88.72,88.71,88.71
CHFJPY,20100105,224300,88.72,88.72,88.71,88.71
CHFJPY,20100105,224400,88.72,88.72,88.71,88.71
CHFJPY,20100105,224500,88.72,88.72,88.72,88.72
CHFJPY,20100105,224600,88.72,88.72,88.71,88.71
CHFJPY,20100105,224700,88.71,88.71,88.71,88.71
CHFJPY,20100105,224800,88.70,88.71,88.70,88.70
CHFJPY,20100105,224900,88.71,88.71,88.69,88.69
CHFJPY,20100105,225000,88.68,88.69,88.67,88.69
CHFJPY,20100105,225100,88.68,88.69,88.68,88.68
CHFJPY,20100105,225200,88.68,88.68,88.68,88.68
CHFJPY,20100105,225300,88.67,88.67,88.67,88.67
CHFJPY,20100105,225400,88.68,88.68,88.67,88.67
CHFJPY,20100105,225500,88.68,88.68,88.67,88.67
CHFJPY,20100105,225600,88.67,88.67,88.66,88.66
CHFJPY,20100105,225700,88.67,88.67,88.66,88.66
CHFJPY,20100105,225800,88.67,88.67,88.66,88.66
CHFJPY,20100105,225900,88.67,88.68,88.66,88.68
CHFJPY,20100105,230000,88.67,88.69,88.67,88.69
CHFJPY,20100105,230100,88.70,88.71,88.70,88.70
CHFJPY,20100105,230200,88.70,88.70,88.69,88.70
CHFJPY,20100105,230300,88.69,88.70,88.69,88.70
CHFJPY,20100105,230400,88.69,88.71,88.69,88.69
CHFJPY,20100105,230500,88.70,88.70,88.70,88.70
CHFJPY,20100105,230600,88.72,88.75,88.71,88.72
CHFJPY,20100105,230700,88.73,88.74,88.73,88.74
CHFJPY,20100105,230800,88.75,88.75,88.75,88.75
CHFJPY,20100105,230900,88.75,88.77,88.75,88.76
CHFJPY,20100105,231000,88.75,88.75,88.74,88.75
CHFJPY,20100105,231100,88.75,88.75,88.75,88.75
CHFJPY,20100105,231200,88.75,88.75,88.75,88.75
CHFJPY,20100105,231300,88.74,88.75,88.73,88.73
CHFJPY,20100105,231400,88.74,88.74,88.72,88.72
CHFJPY,20100105,231500,88.73,88.74,88.72,88.72
CHFJPY,20100105,231600,88.71,88.73,88.71,88.72
CHFJPY,20100105,231700,88.71,88.71,88.70,88.71
CHFJPY,20100105,231800,88.72,88.72,88.71,88.71
CHFJPY,20100105,231900,88.70,88.72,88.70,88.72
CHFJPY,20100105,232000,88.72,88.73,88.71,88.72
CHFJPY,20100105,232100,88.71,88.72,88.71,88.72
CHFJPY,20100105,232200,88.73,88.73,88.72,88.72
CHFJPY,20100105,232300,88.73,88.74,88.73,88.73
CHFJPY,20100105,232400,88.73,88.73,88.72,88.72
CHFJPY,20100105,232500,88.71,88.72,88.71,88.72
CHFJPY,20100105,232600,88.72,88.73,88.72,88.73
CHFJPY,20100105,232700,88.74,88.74,88.73,88.74
CHFJPY,20100105,232800,88.74,88.76,88.74,88.76
CHFJPY,20100105,232900,88.77,88.77,88.76,88.76
CHFJPY,20100105,233000,88.75,88.75,88.75,88.75
CHFJPY,20100105,233100,88.75,88.75,88.74,88.74
CHFJPY,20100105,233200,88.75,88.76,88.75,88.75
CHFJPY,20100105,233300,88.76,88.76,88.76,88.76
CHFJPY,20100105,233400,88.76,88.76,88.75,88.75
CHFJPY,20100105,233500,88.74,88.75,88.74,88.75
CHFJPY,20100105,233600,88.74,88.75,88.74,88.75
CHFJPY,20100105,233700,88.75,88.75,88.75,88.75
CHFJPY,20100105,233800,88.76,88.76,88.75,88.75
CHFJPY,20100105,233900,88.75,88.77,88.75,88.76
CHFJPY,20100105,234000,88.75,88.75,88.75,88.75
CHFJPY,20100105,234100,88.75,88.75,88.75,88.75
CHFJPY,20100105,234200,88.74,88.74,88.74,88.74
CHFJPY,20100105,234300,88.74,88.74,88.73,88.74
CHFJPY,20100105,234400,88.73,88.73,88.72,88.73
CHFJPY,20100105,234500,88.74,88.74,88.73,88.73
CHFJPY,20100105,234600,88.72,88.73,88.72,88.72
CHFJPY,20100105,234700,88.71,88.71,88.71,88.71
CHFJPY,20100105,234800,88.72,88.72,88.71,88.71
CHFJPY,20100105,234900,88.72,88.72,88.72,88.72
CHFJPY,20100105,235000,88.71,88.72,88.71,88.72
CHFJPY,20100105,235100,88.71,88.71,88.71,88.71
CHFJPY,20100105,235200,88.70,88.70,88.70,88.70
CHFJPY,20100105,235300,88.71,88.71,88.70,88.70
CHFJPY,20100105,235400,88.71,88.72,88.70,88.70
CHFJPY,20100105,235500,88.71,88.71,88.71,88.71
CHFJPY,20100105,235600,88.71,88.71,88.71,88.71
CHFJPY,20100105,235700,88.71,88.71,88.70,88.70
CHFJPY,20100105,235800,88.71,88.71,88.71,88.71
CHFJPY,20100105,235900,88.71,88.71,88.71,88.71
CHFJPY,20100106,000000,88.71,88.71,88.71,88.71
USDCAD,20100105,000100,1.0416,1.0416,1.0416,1.0416
USDCAD,20100105,000200,1.0415,1.0417,1.0415,1.0417
USDCAD,20100105,000300,1.0416,1.0417,1.0416,1.0417
USDCAD,20100105,000400,1.0417,1.0418,1.0417,1.0418
USDCAD,20100105,000500,1.0418,1.0418,1.0417,1.0418
USDCAD,20100105,000600,1.0418,1.0418,1.0418,1.0418
USDCAD,20100105,000700,1.0418,1.0419,1.0418,1.0419
USDCAD,20100105,000800,1.0418,1.0419,1.0418,1.0418
USDCAD,20100105,000900,1.0418,1.0418,1.0418,1.0418
USDCAD,20100105,001000,1.0419,1.0419,1.0416,1.0416
USDCAD,20100105,001100,1.0416,1.0416,1.0415,1.0416
USDCAD,20100105,001200,1.0415,1.0415,1.0415,1.0415
USDCAD,20100105,001300,1.0415,1.0416,1.0415,1.0416
USDCAD,20100105,001400,1.0416,1.0416,1.0415,1.0415
USDCAD,20100105,001500,1.0416,1.0416,1.0415,1.0415
USDCAD,20100105,001600,1.0416,1.0416,1.0415,1.0415
USDCAD,20100105,001700,1.0416,1.0416,1.0416,1.0416
USDCAD,20100105,001800,1.0416,1.0416,1.0415,1.0416
USDCAD,20100105,001900,1.0416,1.0416,1.0415,1.0416
USDCAD,20100105,002000,1.0416,1.0416,1.0415,1.0416
USDCAD,20100105,002100,1.0415,1.0415,1.0415,1.0415
USDCAD,20100105,002200,1.0415,1.0415,1.0415,1.0415
USDCAD,20100105,002300,1.0415,1.0415,1.0414,1.0415
USDCAD,20100105,002400,1.0415,1.0415,1.0414,1.0414
USDCAD,20100105,002500,1.0413,1.0414,1.0413,1.0414
USDCAD,20100105,002600,1.0414,1.0414,1.0414,1.0414
USDCAD,20100105,002700,1.0414,1.0414,1.0411,1.0412
USDCAD,20100105,002800,1.0413,1.0413,1.0412,1.0413
USDCAD,20100105,002900,1.0413,1.0414,1.0413,1.0413
USDCAD,20100105,003000,1.0412,1.0412,1.0412,1.0412
USDCAD,20100105,003100,1.0413,1.0414,1.0412,1.0414
USDCAD,20100105,003200,1.0413,1.0413,1.0412,1.0412
USDCAD,20100105,003300,1.0413,1.0413,1.0412,1.0413
USDCAD,20100105,003400,1.0413,1.0413,1.0413,1.0413
USDCAD,20100105,003500,1.0413,1.0413,1.0412,1.0413
USDCAD,20100105,003600,1.0413,1.0413,1.0413,1.0413
USDCAD,20100105,003700,1.0413,1.0413,1.0412,1.0412
USDCAD,20100105,003800,1.0413,1.0413,1.0412,1.0412
USDCAD,20100105,003900,1.0413,1.0413,1.0413,1.0413
USDCAD,20100105,004000,1.0413,1.0413,1.0413,1.0413
USDCAD,20100105,004100,1.0413,1.0413,1.0413,1.0413
USDCAD,20100105,004200,1.0413,1.0415,1.0413,1.0415
USDCAD,20100105,004300,1.0415,1.0415,1.0414,1.0414
USDCAD,20100105,004400,1.0414,1.0415,1.0414,1.0415
USDCAD,20100105,004500,1.0415,1.0415,1.0414,1.0415
USDCAD,20100105,004600,1.0414,1.0415,1.0414,1.0414
USDCAD,20100105,004700,1.0415,1.0415,1.0413,1.0413
USDCAD,20100105,004800,1.0414,1.0414,1.0413,1.0413
USDCAD,20100105,004900,1.0414,1.0414,1.0413,1.0413
USDCAD,20100105,005000,1.0413,1.0413,1.0413,1.0413
USDCAD,20100105,005100,1.0413,1.0413,1.0413,1.0413
USDCAD,20100105,005200,1.0413,1.0414,1.0413,1.0414
USDCAD,20100105,005300,1.0413,1.0414,1.0413,1.0414
USDCAD,20100105,005400,1.0413,1.0415,1.0413,1.0415
USDCAD,20100105,005500,1.0414,1.0414,1.0413,1.0413
USDCAD,20100105,005600,1.0412,1.0412,1.0410,1.0410
USDCAD,20100105,005700,1.0411,1.0411,1.0411,1.0411
USDCAD,20100105,005800,1.0411,1.0411,1.0410,1.0410
USDCAD,20100105,005900,1.0410,1.0410,1.0409,1.0410
USDCAD,20100105,010000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100105,010100,1.0409,1.0409,1.0408,1.0408
USDCAD,20100105,010200,1.0407,1.0407,1.0404,1.0405
USDCAD,20100105,010300,1.0405,1.0405,1.0404,1.0404
USDCAD,20100105,010400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100105,010500,1.0404,1.0404,1.0402,1.0402
USDCAD,20100105,010600,1.0403,1.0403,1.0402,1.0403
USDCAD,20100105,010700,1.0403,1.0403,1.0397,1.0397
USDCAD,20100105,010800,1.0397,1.0397,1.0396,1.0396
USDCAD,20100105,010900,1.0395,1.0395,1.0390,1.0392
USDCAD,20100105,011000,1.0393,1.0393,1.0391,1.0391
USDCAD,20100105,011100,1.0392,1.0393,1.0392,1.0393
USDCAD,20100105,011200,1.0393,1.0393,1.0388,1.0389
USDCAD,20100105,011300,1.0390,1.0390,1.0388,1.0388
USDCAD,20100105,011400,1.0387,1.0390,1.0387,1.0390
USDCAD,20100105,011500,1.0391,1.0395,1.0390,1.0395
USDCAD,20100105,011600,1.0396,1.0398,1.0396,1.0398
USDCAD,20100105,011700,1.0398,1.0400,1.0397,1.0400
USDCAD,20100105,011800,1.0401,1.0402,1.0401,1.0402
USDCAD,20100105,011900,1.0402,1.0402,1.0400,1.0400
USDCAD,20100105,012000,1.0399,1.0401,1.0399,1.0399
USDCAD,20100105,012100,1.0400,1.0405,1.0400,1.0405
USDCAD,20100105,012200,1.0406,1.0406,1.0405,1.0405
USDCAD,20100105,012300,1.0404,1.0405,1.0404,1.0405
USDCAD,20100105,012400,1.0405,1.0405,1.0405,1.0405
USDCAD,20100105,012500,1.0405,1.0405,1.0401,1.0401
USDCAD,20100105,012600,1.0401,1.0402,1.0400,1.0401
USDCAD,20100105,012700,1.0401,1.0401,1.0401,1.0401
USDCAD,20100105,012800,1.0400,1.0402,1.0400,1.0402
USDCAD,20100105,012900,1.0403,1.0406,1.0403,1.0405
USDCAD,20100105,013000,1.0404,1.0404,1.0402,1.0403
USDCAD,20100105,013100,1.0402,1.0403,1.0402,1.0402
USDCAD,20100105,013200,1.0402,1.0402,1.0402,1.0402
USDCAD,20100105,013300,1.0402,1.0402,1.0401,1.0401
USDCAD,20100105,013400,1.0401,1.0402,1.0401,1.0402
USDCAD,20100105,013500,1.0402,1.0404,1.0402,1.0404
USDCAD,20100105,013600,1.0403,1.0403,1.0402,1.0402
USDCAD,20100105,013700,1.0402,1.0402,1.0402,1.0402
USDCAD,20100105,013800,1.0402,1.0402,1.0401,1.0402
USDCAD,20100105,013900,1.0401,1.0402,1.0401,1.0401
USDCAD,20100105,014000,1.0401,1.0402,1.0401,1.0402
USDCAD,20100105,014100,1.0403,1.0406,1.0403,1.0406
USDCAD,20100105,014200,1.0406,1.0406,1.0404,1.0405
USDCAD,20100105,014300,1.0404,1.0405,1.0404,1.0404
USDCAD,20100105,014400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100105,014500,1.0404,1.0404,1.0402,1.0402
USDCAD,20100105,014600,1.0402,1.0403,1.0402,1.0403
USDCAD,20100105,014700,1.0402,1.0403,1.0402,1.0403
USDCAD,20100105,014800,1.0404,1.0405,1.0404,1.0405
USDCAD,20100105,014900,1.0406,1.0409,1.0406,1.0409
USDCAD,20100105,015000,1.0408,1.0409,1.0408,1.0409
USDCAD,20100105,015100,1.0408,1.0409,1.0408,1.0408
USDCAD,20100105,015200,1.0408,1.0408,1.0408,1.0408
USDCAD,20100105,015300,1.0407,1.0408,1.0407,1.0407
USDCAD,20100105,015400,1.0408,1.0409,1.0407,1.0409
USDCAD,20100105,015500,1.0408,1.0409,1.0408,1.0408
USDCAD,20100105,015600,1.0407,1.0407,1.0406,1.0407
USDCAD,20100105,015700,1.0406,1.0406,1.0405,1.0406
USDCAD,20100105,015800,1.0406,1.0406,1.0406,1.0406
USDCAD,20100105,015900,1.0405,1.0405,1.0403,1.0403
USDCAD,20100105,020000,1.0402,1.0404,1.0402,1.0404
USDCAD,20100105,020100,1.0403,1.0405,1.0403,1.0405
USDCAD,20100105,020200,1.0404,1.0404,1.0401,1.0402
USDCAD,20100105,020300,1.0401,1.0401,1.0401,1.0401
USDCAD,20100105,020400,1.0401,1.0401,1.0401,1.0401
USDCAD,20100105,020500,1.0401,1.0401,1.0401,1.0401
USDCAD,20100105,020600,1.0401,1.0401,1.0400,1.0400
USDCAD,20100105,020700,1.0401,1.0401,1.0400,1.0401
USDCAD,20100105,020800,1.0402,1.0402,1.0400,1.0400
USDCAD,20100105,020900,1.0399,1.0399,1.0396,1.0396
USDCAD,20100105,021000,1.0397,1.0397,1.0396,1.0397
USDCAD,20100105,021100,1.0396,1.0397,1.0396,1.0397
USDCAD,20100105,021200,1.0396,1.0396,1.0393,1.0393
USDCAD,20100105,021300,1.0394,1.0394,1.0393,1.0393
USDCAD,20100105,021400,1.0392,1.0394,1.0392,1.0394
USDCAD,20100105,021500,1.0395,1.0399,1.0395,1.0398
USDCAD,20100105,021600,1.0399,1.0401,1.0399,1.0401
USDCAD,20100105,021700,1.0400,1.0401,1.0398,1.0398
USDCAD,20100105,021800,1.0398,1.0399,1.0398,1.0399
USDCAD,20100105,021900,1.0399,1.0401,1.0399,1.0401
USDCAD,20100105,022000,1.0401,1.0402,1.0401,1.0401
USDCAD,20100105,022100,1.0401,1.0401,1.0401,1.0401
USDCAD,20100105,022200,1.0400,1.0401,1.0400,1.0401
USDCAD,20100105,022300,1.0401,1.0402,1.0401,1.0402
USDCAD,20100105,022400,1.0403,1.0403,1.0402,1.0402
USDCAD,20100105,022500,1.0402,1.0402,1.0401,1.0402
USDCAD,20100105,022600,1.0402,1.0405,1.0402,1.0405
USDCAD,20100105,022700,1.0406,1.0408,1.0406,1.0407
USDCAD,20100105,022800,1.0407,1.0408,1.0406,1.0408
USDCAD,20100105,022900,1.0407,1.0408,1.0405,1.0405
USDCAD,20100105,023000,1.0406,1.0406,1.0406,1.0406
USDCAD,20100105,023100,1.0406,1.0408,1.0406,1.0408
USDCAD,20100105,023200,1.0407,1.0407,1.0407,1.0407
USDCAD,20100105,023300,1.0408,1.0408,1.0408,1.0408
USDCAD,20100105,023400,1.0408,1.0408,1.0404,1.0404
USDCAD,20100105,023500,1.0404,1.0404,1.0404,1.0404
USDCAD,20100105,023600,1.0404,1.0404,1.0404,1.0404
USDCAD,20100105,023700,1.0403,1.0403,1.0401,1.0401
USDCAD,20100105,023800,1.0402,1.0402,1.0401,1.0401
USDCAD,20100105,023900,1.0402,1.0402,1.0400,1.0400
USDCAD,20100105,024000,1.0400,1.0401,1.0400,1.0401
USDCAD,20100105,024100,1.0402,1.0404,1.0402,1.0402
USDCAD,20100105,024200,1.0403,1.0403,1.0403,1.0403
USDCAD,20100105,024300,1.0403,1.0404,1.0402,1.0404
USDCAD,20100105,024400,1.0403,1.0403,1.0402,1.0403
USDCAD,20100105,024500,1.0403,1.0404,1.0403,1.0404
USDCAD,20100105,024600,1.0403,1.0403,1.0398,1.0398
USDCAD,20100105,024700,1.0399,1.0400,1.0399,1.0400
USDCAD,20100105,024800,1.0400,1.0400,1.0398,1.0398
USDCAD,20100105,024900,1.0398,1.0398,1.0397,1.0397
USDCAD,20100105,025000,1.0397,1.0397,1.0397,1.0397
USDCAD,20100105,025100,1.0397,1.0397,1.0395,1.0395
USDCAD,20100105,025200,1.0395,1.0395,1.0395,1.0395
USDCAD,20100105,025300,1.0395,1.0395,1.0395,1.0395
USDCAD,20100105,025400,1.0395,1.0395,1.0395,1.0395
USDCAD,20100105,025500,1.0394,1.0395,1.0394,1.0395
USDCAD,20100105,025600,1.0396,1.0397,1.0395,1.0395
USDCAD,20100105,025700,1.0396,1.0397,1.0396,1.0397
USDCAD,20100105,025800,1.0396,1.0397,1.0396,1.0397
USDCAD,20100105,025900,1.0396,1.0397,1.0396,1.0397
USDCAD,20100105,030000,1.0397,1.0397,1.0396,1.0396
USDCAD,20100105,030100,1.0396,1.0396,1.0396,1.0396
USDCAD,20100105,030200,1.0396,1.0397,1.0396,1.0397
USDCAD,20100105,030300,1.0396,1.0397,1.0396,1.0396
USDCAD,20100105,030400,1.0396,1.0397,1.0396,1.0397
USDCAD,20100105,030500,1.0396,1.0397,1.0396,1.0397
USDCAD,20100105,030600,1.0396,1.0400,1.0396,1.0400
USDCAD,20100105,030700,1.0400,1.0402,1.0400,1.0402
USDCAD,20100105,030800,1.0401,1.0401,1.0401,1.0401
USDCAD,20100105,030900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100105,031000,1.0403,1.0405,1.0403,1.0405
USDCAD,20100105,031100,1.0405,1.0405,1.0405,1.0405
USDCAD,20100105,031200,1.0404,1.0405,1.0404,1.0404
USDCAD,20100105,031300,1.0403,1.0404,1.0403,1.0404
USDCAD,20100105,031400,1.0403,1.0405,1.0403,1.0405
USDCAD,20100105,031500,1.0404,1.0404,1.0404,1.0404
USDCAD,20100105,031600,1.0404,1.0405,1.0404,1.0405
USDCAD,20100105,031700,1.0405,1.0405,1.0405,1.0405
USDCAD,20100105,031800,1.0405,1.0405,1.0404,1.0404
USDCAD,20100105,031900,1.0403,1.0404,1.0403,1.0404
USDCAD,20100105,032000,1.0404,1.0404,1.0404,1.0404
USDCAD,20100105,032100,1.0404,1.0404,1.0403,1.0404
USDCAD,20100105,032200,1.0403,1.0404,1.0403,1.0404
USDCAD,20100105,032300,1.0403,1.0403,1.0402,1.0402
USDCAD,20100105,032400,1.0402,1.0402,1.0402,1.0402
USDCAD,20100105,032500,1.0402,1.0402,1.0401,1.0401
USDCAD,20100105,032600,1.0401,1.0402,1.0400,1.0400
USDCAD,20100105,032700,1.0401,1.0402,1.0401,1.0401
USDCAD,20100105,032800,1.0401,1.0401,1.0400,1.0401
USDCAD,20100105,032900,1.0400,1.0400,1.0399,1.0399
USDCAD,20100105,033000,1.0400,1.0400,1.0400,1.0400
USDCAD,20100105,033100,1.0399,1.0401,1.0399,1.0401
USDCAD,20100105,033200,1.0401,1.0401,1.0400,1.0400
USDCAD,20100105,033300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100105,033400,1.0399,1.0399,1.0398,1.0398
USDCAD,20100105,033500,1.0398,1.0400,1.0398,1.0398
USDCAD,20100105,033600,1.0398,1.0398,1.0397,1.0398
USDCAD,20100105,033700,1.0398,1.0398,1.0397,1.0397
USDCAD,20100105,033800,1.0398,1.0400,1.0398,1.0398
USDCAD,20100105,033900,1.0398,1.0398,1.0398,1.0398
USDCAD,20100105,034000,1.0399,1.0400,1.0399,1.0400
USDCAD,20100105,034100,1.0399,1.0400,1.0399,1.0400
USDCAD,20100105,034200,1.0400,1.0401,1.0400,1.0400
USDCAD,20100105,034300,1.0401,1.0404,1.0401,1.0403
USDCAD,20100105,034400,1.0403,1.0404,1.0403,1.0404
USDCAD,20100105,034500,1.0403,1.0403,1.0403,1.0403
USDCAD,20100105,034600,1.0403,1.0404,1.0403,1.0403
USDCAD,20100105,034700,1.0402,1.0403,1.0402,1.0402
USDCAD,20100105,034800,1.0403,1.0403,1.0402,1.0402
USDCAD,20100105,034900,1.0402,1.0403,1.0402,1.0403
USDCAD,20100105,035000,1.0402,1.0403,1.0402,1.0403
USDCAD,20100105,035100,1.0403,1.0404,1.0403,1.0403
USDCAD,20100105,035200,1.0402,1.0403,1.0402,1.0403
USDCAD,20100105,035300,1.0402,1.0403,1.0402,1.0403
USDCAD,20100105,035400,1.0402,1.0403,1.0402,1.0402
USDCAD,20100105,035500,1.0402,1.0403,1.0402,1.0403
USDCAD,20100105,035600,1.0402,1.0404,1.0402,1.0403
USDCAD,20100105,035700,1.0404,1.0404,1.0403,1.0403
USDCAD,20100105,035800,1.0402,1.0402,1.0402,1.0402
USDCAD,20100105,035900,1.0401,1.0401,1.0400,1.0400
USDCAD,20100105,040000,1.0399,1.0399,1.0394,1.0394
USDCAD,20100105,040100,1.0394,1.0394,1.0393,1.0393
USDCAD,20100105,040200,1.0392,1.0392,1.0391,1.0392
USDCAD,20100105,040300,1.0392,1.0392,1.0391,1.0392
USDCAD,20100105,040400,1.0392,1.0392,1.0391,1.0391
USDCAD,20100105,040500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,040600,1.0390,1.0391,1.0390,1.0390
USDCAD,20100105,040700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100105,040800,1.0391,1.0391,1.0391,1.0391
USDCAD,20100105,040900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100105,041000,1.0390,1.0390,1.0389,1.0390
USDCAD,20100105,041100,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,041200,1.0390,1.0390,1.0389,1.0390
USDCAD,20100105,041300,1.0389,1.0390,1.0388,1.0388
USDCAD,20100105,041400,1.0388,1.0388,1.0388,1.0388
USDCAD,20100105,041500,1.0388,1.0389,1.0388,1.0389
USDCAD,20100105,041600,1.0388,1.0388,1.0387,1.0387
USDCAD,20100105,041700,1.0387,1.0388,1.0387,1.0387
USDCAD,20100105,041800,1.0386,1.0387,1.0386,1.0386
USDCAD,20100105,041900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100105,042000,1.0386,1.0386,1.0385,1.0385
USDCAD,20100105,042100,1.0385,1.0385,1.0385,1.0385
USDCAD,20100105,042200,1.0385,1.0386,1.0385,1.0386
USDCAD,20100105,042300,1.0385,1.0386,1.0385,1.0386
USDCAD,20100105,042400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100105,042500,1.0385,1.0386,1.0385,1.0386
USDCAD,20100105,042600,1.0386,1.0386,1.0386,1.0386
USDCAD,20100105,042700,1.0385,1.0386,1.0385,1.0386
USDCAD,20100105,042800,1.0385,1.0385,1.0385,1.0385
USDCAD,20100105,042900,1.0385,1.0385,1.0385,1.0385
USDCAD,20100105,043000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100105,043100,1.0387,1.0387,1.0386,1.0387
USDCAD,20100105,043200,1.0386,1.0388,1.0386,1.0388
USDCAD,20100105,043300,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,043400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,043500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,043600,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,043700,1.0388,1.0388,1.0388,1.0388
USDCAD,20100105,043800,1.0389,1.0390,1.0389,1.0389
USDCAD,20100105,043900,1.0389,1.0389,1.0388,1.0389
USDCAD,20100105,044000,1.0388,1.0390,1.0388,1.0390
USDCAD,20100105,044100,1.0389,1.0391,1.0388,1.0391
USDCAD,20100105,044200,1.0391,1.0391,1.0390,1.0390
USDCAD,20100105,044300,1.0391,1.0392,1.0391,1.0391
USDCAD,20100105,044400,1.0392,1.0393,1.0391,1.0391
USDCAD,20100105,044500,1.0391,1.0392,1.0391,1.0391
USDCAD,20100105,044600,1.0392,1.0392,1.0391,1.0391
USDCAD,20100105,044700,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,044800,1.0390,1.0391,1.0390,1.0390
USDCAD,20100105,044900,1.0391,1.0391,1.0390,1.0390
USDCAD,20100105,045000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100105,045100,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,045200,1.0390,1.0391,1.0390,1.0390
USDCAD,20100105,045300,1.0390,1.0390,1.0390,1.0390
USDCAD,20100105,045400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,045500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,045600,1.0391,1.0391,1.0390,1.0391
USDCAD,20100105,045700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100105,045800,1.0391,1.0391,1.0391,1.0391
USDCAD,20100105,045900,1.0391,1.0392,1.0391,1.0392
USDCAD,20100105,050000,1.0392,1.0392,1.0392,1.0392
USDCAD,20100105,050100,1.0391,1.0392,1.0391,1.0391
USDCAD,20100105,050200,1.0391,1.0393,1.0391,1.0393
USDCAD,20100105,050300,1.0393,1.0393,1.0392,1.0392
USDCAD,20100105,050400,1.0392,1.0393,1.0392,1.0393
USDCAD,20100105,050500,1.0393,1.0393,1.0392,1.0392
USDCAD,20100105,050600,1.0392,1.0392,1.0392,1.0392
USDCAD,20100105,050700,1.0393,1.0394,1.0393,1.0394
USDCAD,20100105,050800,1.0393,1.0394,1.0393,1.0394
USDCAD,20100105,050900,1.0394,1.0394,1.0394,1.0394
USDCAD,20100105,051000,1.0394,1.0394,1.0394,1.0394
USDCAD,20100105,051100,1.0394,1.0394,1.0392,1.0392
USDCAD,20100105,051200,1.0393,1.0393,1.0393,1.0393
USDCAD,20100105,051300,1.0392,1.0392,1.0391,1.0392
USDCAD,20100105,051400,1.0392,1.0392,1.0392,1.0392
USDCAD,20100105,051500,1.0392,1.0393,1.0392,1.0393
USDCAD,20100105,051600,1.0393,1.0393,1.0392,1.0393
USDCAD,20100105,051700,1.0393,1.0393,1.0392,1.0393
USDCAD,20100105,051800,1.0393,1.0393,1.0393,1.0393
USDCAD,20100105,051900,1.0393,1.0393,1.0392,1.0392
USDCAD,20100105,052000,1.0392,1.0393,1.0392,1.0393
USDCAD,20100105,052100,1.0392,1.0393,1.0391,1.0391
USDCAD,20100105,052200,1.0392,1.0392,1.0392,1.0392
USDCAD,20100105,052300,1.0392,1.0392,1.0392,1.0392
USDCAD,20100105,052400,1.0391,1.0392,1.0391,1.0391
USDCAD,20100105,052500,1.0391,1.0392,1.0391,1.0392
USDCAD,20100105,052600,1.0391,1.0391,1.0391,1.0391
USDCAD,20100105,052700,1.0391,1.0391,1.0390,1.0391
USDCAD,20100105,052800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100105,052900,1.0388,1.0388,1.0387,1.0387
USDCAD,20100105,053000,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,053100,1.0388,1.0389,1.0388,1.0389
USDCAD,20100105,053200,1.0389,1.0390,1.0389,1.0389
USDCAD,20100105,053300,1.0389,1.0390,1.0388,1.0388
USDCAD,20100105,053400,1.0389,1.0389,1.0386,1.0386
USDCAD,20100105,053500,1.0385,1.0385,1.0383,1.0383
USDCAD,20100105,053600,1.0382,1.0383,1.0381,1.0381
USDCAD,20100105,053700,1.0381,1.0381,1.0379,1.0379
USDCAD,20100105,053800,1.0380,1.0383,1.0380,1.0381
USDCAD,20100105,053900,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,054000,1.0378,1.0380,1.0376,1.0380
USDCAD,20100105,054100,1.0379,1.0380,1.0377,1.0380
USDCAD,20100105,054200,1.0379,1.0380,1.0379,1.0380
USDCAD,20100105,054300,1.0381,1.0383,1.0380,1.0383
USDCAD,20100105,054400,1.0383,1.0385,1.0383,1.0385
USDCAD,20100105,054500,1.0384,1.0384,1.0383,1.0383
USDCAD,20100105,054600,1.0382,1.0383,1.0382,1.0383
USDCAD,20100105,054700,1.0383,1.0384,1.0383,1.0383
USDCAD,20100105,054800,1.0383,1.0388,1.0383,1.0388
USDCAD,20100105,054900,1.0387,1.0387,1.0386,1.0386
USDCAD,20100105,055000,1.0386,1.0387,1.0386,1.0386
USDCAD,20100105,055100,1.0386,1.0386,1.0385,1.0385
USDCAD,20100105,055200,1.0386,1.0386,1.0385,1.0385
USDCAD,20100105,055300,1.0384,1.0385,1.0384,1.0385
USDCAD,20100105,055400,1.0385,1.0386,1.0385,1.0385
USDCAD,20100105,055500,1.0385,1.0386,1.0385,1.0386
USDCAD,20100105,055600,1.0386,1.0387,1.0386,1.0387
USDCAD,20100105,055700,1.0388,1.0389,1.0388,1.0389
USDCAD,20100105,055800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100105,055900,1.0390,1.0390,1.0389,1.0390
USDCAD,20100105,060000,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,060100,1.0391,1.0399,1.0391,1.0396
USDCAD,20100105,060200,1.0397,1.0400,1.0397,1.0400
USDCAD,20100105,060300,1.0399,1.0399,1.0395,1.0395
USDCAD,20100105,060400,1.0395,1.0395,1.0392,1.0392
USDCAD,20100105,060500,1.0393,1.0394,1.0392,1.0392
USDCAD,20100105,060600,1.0393,1.0393,1.0392,1.0393
USDCAD,20100105,060700,1.0392,1.0392,1.0390,1.0392
USDCAD,20100105,060800,1.0392,1.0393,1.0389,1.0390
USDCAD,20100105,060900,1.0389,1.0389,1.0386,1.0388
USDCAD,20100105,061000,1.0387,1.0387,1.0386,1.0386
USDCAD,20100105,061100,1.0386,1.0386,1.0386,1.0386
USDCAD,20100105,061200,1.0387,1.0387,1.0385,1.0385
USDCAD,20100105,061300,1.0386,1.0390,1.0386,1.0390
USDCAD,20100105,061400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100105,061500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,061600,1.0391,1.0392,1.0391,1.0392
USDCAD,20100105,061700,1.0393,1.0395,1.0393,1.0394
USDCAD,20100105,061800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100105,061900,1.0393,1.0394,1.0393,1.0393
USDCAD,20100105,062000,1.0393,1.0393,1.0392,1.0392
USDCAD,20100105,062100,1.0393,1.0393,1.0392,1.0393
USDCAD,20100105,062200,1.0393,1.0394,1.0393,1.0394
USDCAD,20100105,062300,1.0393,1.0395,1.0393,1.0395
USDCAD,20100105,062400,1.0395,1.0395,1.0394,1.0394
USDCAD,20100105,062500,1.0394,1.0395,1.0393,1.0393
USDCAD,20100105,062600,1.0394,1.0395,1.0394,1.0394
USDCAD,20100105,062700,1.0395,1.0397,1.0395,1.0397
USDCAD,20100105,062800,1.0397,1.0397,1.0397,1.0397
USDCAD,20100105,062900,1.0397,1.0397,1.0397,1.0397
USDCAD,20100105,063000,1.0396,1.0397,1.0396,1.0396
USDCAD,20100105,063100,1.0397,1.0397,1.0396,1.0396
USDCAD,20100105,063200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100105,063300,1.0394,1.0394,1.0389,1.0391
USDCAD,20100105,063400,1.0391,1.0391,1.0390,1.0390
USDCAD,20100105,063500,1.0389,1.0390,1.0389,1.0390
USDCAD,20100105,063600,1.0390,1.0392,1.0390,1.0390
USDCAD,20100105,063700,1.0391,1.0391,1.0387,1.0387
USDCAD,20100105,063800,1.0386,1.0387,1.0386,1.0386
USDCAD,20100105,063900,1.0386,1.0386,1.0385,1.0386
USDCAD,20100105,064000,1.0387,1.0387,1.0386,1.0386
USDCAD,20100105,064100,1.0385,1.0385,1.0384,1.0385
USDCAD,20100105,064200,1.0386,1.0389,1.0386,1.0389
USDCAD,20100105,064300,1.0389,1.0389,1.0388,1.0389
USDCAD,20100105,064400,1.0388,1.0389,1.0388,1.0388
USDCAD,20100105,064500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100105,064600,1.0387,1.0387,1.0383,1.0383
USDCAD,20100105,064700,1.0384,1.0384,1.0383,1.0383
USDCAD,20100105,064800,1.0382,1.0382,1.0381,1.0381
USDCAD,20100105,064900,1.0380,1.0381,1.0380,1.0381
USDCAD,20100105,065000,1.0381,1.0381,1.0374,1.0374
USDCAD,20100105,065100,1.0373,1.0376,1.0372,1.0376
USDCAD,20100105,065200,1.0373,1.0376,1.0372,1.0376
USDCAD,20100105,065300,1.0375,1.0376,1.0374,1.0374
USDCAD,20100105,065400,1.0375,1.0375,1.0374,1.0374
USDCAD,20100105,065500,1.0373,1.0373,1.0372,1.0373
USDCAD,20100105,065600,1.0374,1.0375,1.0369,1.0369
USDCAD,20100105,065700,1.0368,1.0373,1.0367,1.0372
USDCAD,20100105,065800,1.0373,1.0373,1.0372,1.0373
USDCAD,20100105,065900,1.0372,1.0376,1.0372,1.0376
USDCAD,20100105,070000,1.0377,1.0378,1.0377,1.0378
USDCAD,20100105,070100,1.0376,1.0379,1.0376,1.0379
USDCAD,20100105,070200,1.0380,1.0385,1.0380,1.0383
USDCAD,20100105,070300,1.0383,1.0383,1.0382,1.0383
USDCAD,20100105,070400,1.0383,1.0383,1.0383,1.0383
USDCAD,20100105,070500,1.0383,1.0385,1.0381,1.0381
USDCAD,20100105,070600,1.0380,1.0380,1.0374,1.0374
USDCAD,20100105,070700,1.0374,1.0374,1.0373,1.0373
USDCAD,20100105,070800,1.0373,1.0374,1.0373,1.0374
USDCAD,20100105,070900,1.0374,1.0374,1.0372,1.0372
USDCAD,20100105,071000,1.0372,1.0372,1.0370,1.0372
USDCAD,20100105,071100,1.0373,1.0374,1.0371,1.0374
USDCAD,20100105,071200,1.0375,1.0375,1.0373,1.0373
USDCAD,20100105,071300,1.0374,1.0376,1.0373,1.0375
USDCAD,20100105,071400,1.0375,1.0375,1.0375,1.0375
USDCAD,20100105,071500,1.0375,1.0375,1.0374,1.0375
USDCAD,20100105,071600,1.0374,1.0375,1.0374,1.0375
USDCAD,20100105,071700,1.0376,1.0378,1.0376,1.0378
USDCAD,20100105,071800,1.0378,1.0379,1.0378,1.0379
USDCAD,20100105,071900,1.0380,1.0381,1.0380,1.0381
USDCAD,20100105,072000,1.0381,1.0381,1.0380,1.0380
USDCAD,20100105,072100,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,072200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,072300,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,072400,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,072500,1.0379,1.0380,1.0379,1.0379
USDCAD,20100105,072600,1.0379,1.0381,1.0379,1.0380
USDCAD,20100105,072700,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,072800,1.0380,1.0382,1.0379,1.0382
USDCAD,20100105,072900,1.0381,1.0381,1.0380,1.0380
USDCAD,20100105,073000,1.0380,1.0381,1.0380,1.0381
USDCAD,20100105,073100,1.0381,1.0381,1.0378,1.0379
USDCAD,20100105,073200,1.0379,1.0379,1.0378,1.0378
USDCAD,20100105,073300,1.0378,1.0378,1.0378,1.0378
USDCAD,20100105,073400,1.0378,1.0378,1.0378,1.0378
USDCAD,20100105,073500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100105,073600,1.0378,1.0378,1.0377,1.0378
USDCAD,20100105,073700,1.0377,1.0378,1.0377,1.0378
USDCAD,20100105,073800,1.0377,1.0378,1.0377,1.0378
USDCAD,20100105,073900,1.0377,1.0377,1.0376,1.0377
USDCAD,20100105,074000,1.0376,1.0377,1.0376,1.0377
USDCAD,20100105,074100,1.0378,1.0379,1.0377,1.0379
USDCAD,20100105,074200,1.0378,1.0378,1.0376,1.0376
USDCAD,20100105,074300,1.0375,1.0376,1.0375,1.0376
USDCAD,20100105,074400,1.0375,1.0377,1.0375,1.0377
USDCAD,20100105,074500,1.0376,1.0377,1.0376,1.0376
USDCAD,20100105,074600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100105,074700,1.0376,1.0376,1.0374,1.0375
USDCAD,20100105,074800,1.0375,1.0376,1.0375,1.0376
USDCAD,20100105,074900,1.0376,1.0376,1.0374,1.0375
USDCAD,20100105,075000,1.0374,1.0374,1.0370,1.0371
USDCAD,20100105,075100,1.0370,1.0371,1.0370,1.0371
USDCAD,20100105,075200,1.0371,1.0372,1.0371,1.0372
USDCAD,20100105,075300,1.0372,1.0372,1.0370,1.0370
USDCAD,20100105,075400,1.0369,1.0369,1.0367,1.0367
USDCAD,20100105,075500,1.0367,1.0367,1.0365,1.0366
USDCAD,20100105,075600,1.0367,1.0367,1.0365,1.0365
USDCAD,20100105,075700,1.0365,1.0366,1.0365,1.0366
USDCAD,20100105,075800,1.0365,1.0367,1.0365,1.0366
USDCAD,20100105,075900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100105,080000,1.0367,1.0367,1.0364,1.0364
USDCAD,20100105,080100,1.0363,1.0363,1.0363,1.0363
USDCAD,20100105,080200,1.0362,1.0363,1.0360,1.0360
USDCAD,20100105,080300,1.0361,1.0361,1.0360,1.0361
USDCAD,20100105,080400,1.0360,1.0364,1.0360,1.0364
USDCAD,20100105,080500,1.0363,1.0363,1.0362,1.0362
USDCAD,20100105,080600,1.0363,1.0364,1.0362,1.0362
USDCAD,20100105,080700,1.0360,1.0360,1.0359,1.0359
USDCAD,20100105,080800,1.0360,1.0360,1.0359,1.0359
USDCAD,20100105,080900,1.0358,1.0361,1.0358,1.0361
USDCAD,20100105,081000,1.0360,1.0364,1.0360,1.0364
USDCAD,20100105,081100,1.0363,1.0365,1.0363,1.0365
USDCAD,20100105,081200,1.0365,1.0365,1.0365,1.0365
USDCAD,20100105,081300,1.0366,1.0367,1.0366,1.0367
USDCAD,20100105,081400,1.0366,1.0367,1.0364,1.0366
USDCAD,20100105,081500,1.0365,1.0365,1.0364,1.0364
USDCAD,20100105,081600,1.0364,1.0365,1.0363,1.0365
USDCAD,20100105,081700,1.0366,1.0367,1.0366,1.0367
USDCAD,20100105,081800,1.0368,1.0369,1.0368,1.0368
USDCAD,20100105,081900,1.0369,1.0369,1.0369,1.0369
USDCAD,20100105,082000,1.0369,1.0370,1.0369,1.0369
USDCAD,20100105,082100,1.0368,1.0368,1.0367,1.0367
USDCAD,20100105,082200,1.0367,1.0367,1.0365,1.0365
USDCAD,20100105,082300,1.0365,1.0367,1.0365,1.0367
USDCAD,20100105,082400,1.0366,1.0367,1.0365,1.0367
USDCAD,20100105,082500,1.0367,1.0367,1.0367,1.0367
USDCAD,20100105,082600,1.0367,1.0370,1.0367,1.0370
USDCAD,20100105,082700,1.0369,1.0369,1.0369,1.0369
USDCAD,20100105,082800,1.0369,1.0373,1.0369,1.0372
USDCAD,20100105,082900,1.0373,1.0374,1.0373,1.0374
USDCAD,20100105,083000,1.0372,1.0373,1.0372,1.0373
USDCAD,20100105,083100,1.0374,1.0374,1.0373,1.0373
USDCAD,20100105,083200,1.0374,1.0374,1.0370,1.0370
USDCAD,20100105,083300,1.0369,1.0371,1.0369,1.0371
USDCAD,20100105,083400,1.0371,1.0372,1.0369,1.0369
USDCAD,20100105,083500,1.0370,1.0370,1.0368,1.0369
USDCAD,20100105,083600,1.0369,1.0369,1.0368,1.0368
USDCAD,20100105,083700,1.0369,1.0369,1.0368,1.0369
USDCAD,20100105,083800,1.0369,1.0371,1.0369,1.0370
USDCAD,20100105,083900,1.0370,1.0371,1.0369,1.0369
USDCAD,20100105,084000,1.0370,1.0371,1.0370,1.0370
USDCAD,20100105,084100,1.0371,1.0371,1.0370,1.0370
USDCAD,20100105,084200,1.0370,1.0371,1.0369,1.0369
USDCAD,20100105,084300,1.0369,1.0370,1.0369,1.0369
USDCAD,20100105,084400,1.0370,1.0370,1.0370,1.0370
USDCAD,20100105,084500,1.0371,1.0371,1.0370,1.0371
USDCAD,20100105,084600,1.0371,1.0371,1.0370,1.0370
USDCAD,20100105,084700,1.0371,1.0374,1.0371,1.0374
USDCAD,20100105,084800,1.0375,1.0376,1.0375,1.0375
USDCAD,20100105,084900,1.0375,1.0376,1.0374,1.0374
USDCAD,20100105,085000,1.0374,1.0374,1.0373,1.0374
USDCAD,20100105,085100,1.0373,1.0376,1.0373,1.0375
USDCAD,20100105,085200,1.0374,1.0376,1.0374,1.0376
USDCAD,20100105,085300,1.0375,1.0376,1.0375,1.0376
USDCAD,20100105,085400,1.0377,1.0378,1.0376,1.0376
USDCAD,20100105,085500,1.0376,1.0377,1.0376,1.0377
USDCAD,20100105,085600,1.0378,1.0378,1.0376,1.0376
USDCAD,20100105,085700,1.0376,1.0378,1.0376,1.0378
USDCAD,20100105,085800,1.0378,1.0379,1.0378,1.0379
USDCAD,20100105,085900,1.0379,1.0379,1.0377,1.0377
USDCAD,20100105,090000,1.0378,1.0378,1.0377,1.0377
USDCAD,20100105,090100,1.0376,1.0377,1.0376,1.0377
USDCAD,20100105,090200,1.0378,1.0380,1.0377,1.0379
USDCAD,20100105,090300,1.0380,1.0386,1.0380,1.0383
USDCAD,20100105,090400,1.0384,1.0390,1.0384,1.0386
USDCAD,20100105,090500,1.0386,1.0388,1.0385,1.0388
USDCAD,20100105,090600,1.0389,1.0393,1.0389,1.0392
USDCAD,20100105,090700,1.0391,1.0391,1.0385,1.0385
USDCAD,20100105,090800,1.0384,1.0387,1.0383,1.0386
USDCAD,20100105,090900,1.0387,1.0387,1.0385,1.0385
USDCAD,20100105,091000,1.0384,1.0384,1.0383,1.0383
USDCAD,20100105,091100,1.0384,1.0387,1.0384,1.0386
USDCAD,20100105,091200,1.0385,1.0387,1.0385,1.0386
USDCAD,20100105,091300,1.0387,1.0389,1.0386,1.0388
USDCAD,20100105,091400,1.0388,1.0391,1.0388,1.0391
USDCAD,20100105,091500,1.0390,1.0390,1.0386,1.0386
USDCAD,20100105,091600,1.0386,1.0386,1.0382,1.0382
USDCAD,20100105,091700,1.0381,1.0381,1.0380,1.0381
USDCAD,20100105,091800,1.0380,1.0382,1.0380,1.0382
USDCAD,20100105,091900,1.0383,1.0385,1.0383,1.0385
USDCAD,20100105,092000,1.0385,1.0388,1.0384,1.0388
USDCAD,20100105,092100,1.0387,1.0394,1.0387,1.0394
USDCAD,20100105,092200,1.0393,1.0397,1.0393,1.0397
USDCAD,20100105,092300,1.0396,1.0396,1.0394,1.0394
USDCAD,20100105,092400,1.0395,1.0398,1.0395,1.0397
USDCAD,20100105,092500,1.0397,1.0397,1.0397,1.0397
USDCAD,20100105,092600,1.0396,1.0396,1.0394,1.0394
USDCAD,20100105,092700,1.0393,1.0394,1.0391,1.0391
USDCAD,20100105,092800,1.0392,1.0392,1.0392,1.0392
USDCAD,20100105,092900,1.0393,1.0393,1.0393,1.0393
USDCAD,20100105,093000,1.0393,1.0394,1.0391,1.0391
USDCAD,20100105,093100,1.0390,1.0394,1.0389,1.0394
USDCAD,20100105,093200,1.0395,1.0403,1.0395,1.0403
USDCAD,20100105,093300,1.0402,1.0403,1.0401,1.0401
USDCAD,20100105,093400,1.0400,1.0401,1.0398,1.0398
USDCAD,20100105,093500,1.0399,1.0401,1.0399,1.0400
USDCAD,20100105,093600,1.0399,1.0405,1.0398,1.0404
USDCAD,20100105,093700,1.0403,1.0409,1.0403,1.0408
USDCAD,20100105,093800,1.0407,1.0407,1.0397,1.0400
USDCAD,20100105,093900,1.0399,1.0400,1.0398,1.0399
USDCAD,20100105,094000,1.0398,1.0399,1.0394,1.0394
USDCAD,20100105,094100,1.0393,1.0394,1.0392,1.0393
USDCAD,20100105,094200,1.0394,1.0397,1.0394,1.0395
USDCAD,20100105,094300,1.0395,1.0396,1.0395,1.0396
USDCAD,20100105,094400,1.0396,1.0397,1.0393,1.0393
USDCAD,20100105,094500,1.0394,1.0394,1.0392,1.0393
USDCAD,20100105,094600,1.0393,1.0393,1.0392,1.0393
USDCAD,20100105,094700,1.0392,1.0393,1.0391,1.0391
USDCAD,20100105,094800,1.0391,1.0394,1.0390,1.0390
USDCAD,20100105,094900,1.0389,1.0390,1.0388,1.0389
USDCAD,20100105,095000,1.0389,1.0389,1.0388,1.0388
USDCAD,20100105,095100,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,095200,1.0387,1.0389,1.0387,1.0388
USDCAD,20100105,095300,1.0389,1.0390,1.0388,1.0390
USDCAD,20100105,095400,1.0389,1.0389,1.0387,1.0388
USDCAD,20100105,095500,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,095600,1.0389,1.0389,1.0388,1.0388
USDCAD,20100105,095700,1.0388,1.0390,1.0388,1.0389
USDCAD,20100105,095800,1.0390,1.0391,1.0388,1.0391
USDCAD,20100105,095900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100105,100000,1.0390,1.0390,1.0388,1.0388
USDCAD,20100105,100100,1.0389,1.0389,1.0387,1.0388
USDCAD,20100105,100200,1.0389,1.0389,1.0379,1.0381
USDCAD,20100105,100300,1.0382,1.0386,1.0374,1.0376
USDCAD,20100105,100400,1.0375,1.0376,1.0374,1.0376
USDCAD,20100105,100500,1.0375,1.0378,1.0375,1.0377
USDCAD,20100105,100600,1.0378,1.0378,1.0377,1.0377
USDCAD,20100105,100700,1.0378,1.0378,1.0375,1.0375
USDCAD,20100105,100800,1.0376,1.0376,1.0372,1.0372
USDCAD,20100105,100900,1.0373,1.0376,1.0373,1.0376
USDCAD,20100105,101000,1.0377,1.0377,1.0376,1.0376
USDCAD,20100105,101100,1.0376,1.0376,1.0376,1.0376
USDCAD,20100105,101200,1.0375,1.0375,1.0375,1.0375
USDCAD,20100105,101300,1.0374,1.0374,1.0372,1.0373
USDCAD,20100105,101400,1.0372,1.0373,1.0371,1.0373
USDCAD,20100105,101500,1.0372,1.0372,1.0372,1.0372
USDCAD,20100105,101600,1.0372,1.0372,1.0371,1.0371
USDCAD,20100105,101700,1.0371,1.0371,1.0370,1.0371
USDCAD,20100105,101800,1.0371,1.0372,1.0371,1.0372
USDCAD,20100105,101900,1.0373,1.0373,1.0372,1.0373
USDCAD,20100105,102000,1.0372,1.0374,1.0372,1.0374
USDCAD,20100105,102100,1.0374,1.0374,1.0373,1.0373
USDCAD,20100105,102200,1.0374,1.0374,1.0373,1.0373
USDCAD,20100105,102300,1.0373,1.0376,1.0373,1.0376
USDCAD,20100105,102400,1.0376,1.0376,1.0375,1.0375
USDCAD,20100105,102500,1.0374,1.0375,1.0374,1.0375
USDCAD,20100105,102600,1.0374,1.0375,1.0374,1.0374
USDCAD,20100105,102700,1.0374,1.0376,1.0374,1.0375
USDCAD,20100105,102800,1.0376,1.0376,1.0375,1.0375
USDCAD,20100105,102900,1.0376,1.0376,1.0376,1.0376
USDCAD,20100105,103000,1.0375,1.0375,1.0374,1.0375
USDCAD,20100105,103100,1.0375,1.0375,1.0374,1.0375
USDCAD,20100105,103200,1.0374,1.0376,1.0374,1.0376
USDCAD,20100105,103300,1.0376,1.0376,1.0374,1.0374
USDCAD,20100105,103400,1.0375,1.0377,1.0374,1.0375
USDCAD,20100105,103500,1.0374,1.0375,1.0374,1.0375
USDCAD,20100105,103600,1.0375,1.0376,1.0375,1.0375
USDCAD,20100105,103700,1.0374,1.0374,1.0374,1.0374
USDCAD,20100105,103800,1.0374,1.0376,1.0374,1.0375
USDCAD,20100105,103900,1.0376,1.0377,1.0376,1.0377
USDCAD,20100105,104000,1.0377,1.0377,1.0376,1.0376
USDCAD,20100105,104100,1.0377,1.0377,1.0375,1.0376
USDCAD,20100105,104200,1.0375,1.0377,1.0375,1.0376
USDCAD,20100105,104300,1.0377,1.0377,1.0376,1.0376
USDCAD,20100105,104400,1.0376,1.0376,1.0374,1.0376
USDCAD,20100105,104500,1.0377,1.0377,1.0375,1.0375
USDCAD,20100105,104600,1.0374,1.0374,1.0372,1.0372
USDCAD,20100105,104700,1.0372,1.0372,1.0372,1.0372
USDCAD,20100105,104800,1.0373,1.0374,1.0373,1.0373
USDCAD,20100105,104900,1.0374,1.0374,1.0371,1.0371
USDCAD,20100105,105000,1.0372,1.0372,1.0371,1.0372
USDCAD,20100105,105100,1.0372,1.0373,1.0372,1.0372
USDCAD,20100105,105200,1.0372,1.0372,1.0370,1.0370
USDCAD,20100105,105300,1.0371,1.0371,1.0369,1.0371
USDCAD,20100105,105400,1.0372,1.0372,1.0371,1.0371
USDCAD,20100105,105500,1.0370,1.0372,1.0370,1.0371
USDCAD,20100105,105600,1.0371,1.0371,1.0370,1.0371
USDCAD,20100105,105700,1.0372,1.0374,1.0372,1.0373
USDCAD,20100105,105800,1.0374,1.0375,1.0374,1.0374
USDCAD,20100105,105900,1.0375,1.0377,1.0375,1.0375
USDCAD,20100105,110000,1.0376,1.0376,1.0376,1.0376
USDCAD,20100105,110100,1.0376,1.0377,1.0375,1.0375
USDCAD,20100105,110200,1.0376,1.0377,1.0376,1.0376
USDCAD,20100105,110300,1.0377,1.0378,1.0376,1.0378
USDCAD,20100105,110400,1.0378,1.0379,1.0378,1.0378
USDCAD,20100105,110500,1.0377,1.0377,1.0376,1.0377
USDCAD,20100105,110600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100105,110700,1.0375,1.0376,1.0374,1.0374
USDCAD,20100105,110800,1.0374,1.0375,1.0374,1.0375
USDCAD,20100105,110900,1.0375,1.0375,1.0374,1.0374
USDCAD,20100105,111000,1.0375,1.0375,1.0375,1.0375
USDCAD,20100105,111100,1.0375,1.0375,1.0374,1.0375
USDCAD,20100105,111200,1.0374,1.0375,1.0373,1.0374
USDCAD,20100105,111300,1.0375,1.0375,1.0374,1.0375
USDCAD,20100105,111400,1.0375,1.0375,1.0374,1.0375
USDCAD,20100105,111500,1.0375,1.0376,1.0375,1.0376
USDCAD,20100105,111600,1.0376,1.0376,1.0375,1.0375
USDCAD,20100105,111700,1.0374,1.0375,1.0374,1.0375
USDCAD,20100105,111800,1.0375,1.0375,1.0374,1.0375
USDCAD,20100105,111900,1.0376,1.0377,1.0376,1.0376
USDCAD,20100105,112000,1.0376,1.0381,1.0375,1.0380
USDCAD,20100105,112100,1.0381,1.0381,1.0380,1.0380
USDCAD,20100105,112200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,112300,1.0380,1.0380,1.0379,1.0380
USDCAD,20100105,112400,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,112500,1.0379,1.0380,1.0379,1.0379
USDCAD,20100105,112600,1.0379,1.0380,1.0379,1.0379
USDCAD,20100105,112700,1.0378,1.0379,1.0378,1.0378
USDCAD,20100105,112800,1.0378,1.0378,1.0376,1.0376
USDCAD,20100105,112900,1.0375,1.0376,1.0374,1.0375
USDCAD,20100105,113000,1.0376,1.0376,1.0374,1.0376
USDCAD,20100105,113100,1.0376,1.0376,1.0375,1.0376
USDCAD,20100105,113200,1.0376,1.0378,1.0376,1.0378
USDCAD,20100105,113300,1.0377,1.0378,1.0377,1.0377
USDCAD,20100105,113400,1.0377,1.0377,1.0376,1.0377
USDCAD,20100105,113500,1.0378,1.0379,1.0378,1.0378
USDCAD,20100105,113600,1.0378,1.0378,1.0377,1.0377
USDCAD,20100105,113700,1.0376,1.0378,1.0376,1.0377
USDCAD,20100105,113800,1.0377,1.0378,1.0377,1.0378
USDCAD,20100105,113900,1.0378,1.0380,1.0378,1.0379
USDCAD,20100105,114000,1.0380,1.0380,1.0378,1.0378
USDCAD,20100105,114100,1.0378,1.0379,1.0378,1.0379
USDCAD,20100105,114200,1.0379,1.0379,1.0378,1.0378
USDCAD,20100105,114300,1.0378,1.0380,1.0378,1.0378
USDCAD,20100105,114400,1.0378,1.0379,1.0378,1.0378
USDCAD,20100105,114500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100105,114600,1.0378,1.0378,1.0378,1.0378
USDCAD,20100105,114700,1.0378,1.0378,1.0377,1.0377
USDCAD,20100105,114800,1.0376,1.0377,1.0376,1.0377
USDCAD,20100105,114900,1.0376,1.0376,1.0375,1.0376
USDCAD,20100105,115000,1.0375,1.0375,1.0374,1.0374
USDCAD,20100105,115100,1.0375,1.0376,1.0374,1.0376
USDCAD,20100105,115200,1.0377,1.0378,1.0377,1.0378
USDCAD,20100105,115300,1.0378,1.0378,1.0377,1.0378
USDCAD,20100105,115400,1.0378,1.0380,1.0378,1.0380
USDCAD,20100105,115500,1.0379,1.0381,1.0379,1.0381
USDCAD,20100105,115600,1.0381,1.0381,1.0381,1.0381
USDCAD,20100105,115700,1.0381,1.0381,1.0380,1.0381
USDCAD,20100105,115800,1.0381,1.0382,1.0381,1.0382
USDCAD,20100105,115900,1.0382,1.0383,1.0382,1.0383
USDCAD,20100105,120000,1.0382,1.0382,1.0382,1.0382
USDCAD,20100105,120100,1.0381,1.0383,1.0381,1.0382
USDCAD,20100105,120200,1.0383,1.0383,1.0381,1.0382
USDCAD,20100105,120300,1.0382,1.0382,1.0382,1.0382
USDCAD,20100105,120400,1.0382,1.0383,1.0381,1.0382
USDCAD,20100105,120500,1.0383,1.0383,1.0382,1.0382
USDCAD,20100105,120600,1.0383,1.0384,1.0383,1.0384
USDCAD,20100105,120700,1.0385,1.0388,1.0385,1.0388
USDCAD,20100105,120800,1.0388,1.0388,1.0385,1.0386
USDCAD,20100105,120900,1.0385,1.0386,1.0385,1.0386
USDCAD,20100105,121000,1.0386,1.0386,1.0382,1.0382
USDCAD,20100105,121100,1.0381,1.0381,1.0380,1.0381
USDCAD,20100105,121200,1.0381,1.0381,1.0380,1.0380
USDCAD,20100105,121300,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,121400,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,121500,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,121600,1.0380,1.0383,1.0380,1.0382
USDCAD,20100105,121700,1.0382,1.0383,1.0382,1.0382
USDCAD,20100105,121800,1.0383,1.0385,1.0382,1.0382
USDCAD,20100105,121900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100105,122000,1.0383,1.0386,1.0383,1.0386
USDCAD,20100105,122100,1.0385,1.0387,1.0385,1.0386
USDCAD,20100105,122200,1.0385,1.0386,1.0385,1.0385
USDCAD,20100105,122300,1.0386,1.0386,1.0386,1.0386
USDCAD,20100105,122400,1.0387,1.0387,1.0386,1.0386
USDCAD,20100105,122500,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,122600,1.0387,1.0388,1.0383,1.0383
USDCAD,20100105,122700,1.0382,1.0382,1.0380,1.0380
USDCAD,20100105,122800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,122900,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,123000,1.0378,1.0378,1.0376,1.0376
USDCAD,20100105,123100,1.0376,1.0377,1.0376,1.0376
USDCAD,20100105,123200,1.0377,1.0377,1.0372,1.0372
USDCAD,20100105,123300,1.0372,1.0372,1.0372,1.0372
USDCAD,20100105,123400,1.0372,1.0372,1.0371,1.0371
USDCAD,20100105,123500,1.0371,1.0371,1.0370,1.0371
USDCAD,20100105,123600,1.0370,1.0370,1.0364,1.0364
USDCAD,20100105,123700,1.0365,1.0366,1.0362,1.0363
USDCAD,20100105,123800,1.0364,1.0364,1.0363,1.0363
USDCAD,20100105,123900,1.0363,1.0364,1.0363,1.0363
USDCAD,20100105,124000,1.0362,1.0364,1.0362,1.0362
USDCAD,20100105,124100,1.0361,1.0362,1.0360,1.0362
USDCAD,20100105,124200,1.0361,1.0362,1.0361,1.0361
USDCAD,20100105,124300,1.0361,1.0361,1.0360,1.0361
USDCAD,20100105,124400,1.0360,1.0362,1.0359,1.0359
USDCAD,20100105,124500,1.0358,1.0360,1.0358,1.0359
USDCAD,20100105,124600,1.0359,1.0362,1.0359,1.0361
USDCAD,20100105,124700,1.0361,1.0361,1.0360,1.0360
USDCAD,20100105,124800,1.0361,1.0361,1.0360,1.0361
USDCAD,20100105,124900,1.0361,1.0361,1.0359,1.0359
USDCAD,20100105,125000,1.0358,1.0358,1.0357,1.0358
USDCAD,20100105,125100,1.0357,1.0357,1.0356,1.0356
USDCAD,20100105,125200,1.0356,1.0356,1.0356,1.0356
USDCAD,20100105,125300,1.0355,1.0357,1.0355,1.0357
USDCAD,20100105,125400,1.0357,1.0357,1.0357,1.0357
USDCAD,20100105,125500,1.0356,1.0357,1.0356,1.0357
USDCAD,20100105,125600,1.0358,1.0359,1.0358,1.0359
USDCAD,20100105,125700,1.0358,1.0358,1.0357,1.0357
USDCAD,20100105,125800,1.0356,1.0357,1.0356,1.0357
USDCAD,20100105,125900,1.0357,1.0358,1.0357,1.0358
USDCAD,20100105,130000,1.0359,1.0361,1.0359,1.0361
USDCAD,20100105,130100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100105,130200,1.0361,1.0361,1.0360,1.0361
USDCAD,20100105,130300,1.0361,1.0362,1.0359,1.0359
USDCAD,20100105,130400,1.0358,1.0358,1.0357,1.0358
USDCAD,20100105,130500,1.0358,1.0358,1.0357,1.0357
USDCAD,20100105,130600,1.0358,1.0358,1.0357,1.0358
USDCAD,20100105,130700,1.0357,1.0358,1.0357,1.0358
USDCAD,20100105,130800,1.0357,1.0358,1.0357,1.0358
USDCAD,20100105,130900,1.0358,1.0358,1.0358,1.0358
USDCAD,20100105,131000,1.0357,1.0358,1.0357,1.0358
USDCAD,20100105,131100,1.0357,1.0358,1.0357,1.0358
USDCAD,20100105,131200,1.0358,1.0358,1.0356,1.0356
USDCAD,20100105,131300,1.0356,1.0356,1.0355,1.0355
USDCAD,20100105,131400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100105,131500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100105,131600,1.0355,1.0355,1.0354,1.0354
USDCAD,20100105,131700,1.0354,1.0355,1.0354,1.0355
USDCAD,20100105,131800,1.0355,1.0355,1.0351,1.0351
USDCAD,20100105,131900,1.0351,1.0352,1.0351,1.0352
USDCAD,20100105,132000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100105,132100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100105,132200,1.0349,1.0349,1.0343,1.0344
USDCAD,20100105,132300,1.0345,1.0346,1.0343,1.0344
USDCAD,20100105,132400,1.0345,1.0347,1.0345,1.0347
USDCAD,20100105,132500,1.0347,1.0348,1.0347,1.0347
USDCAD,20100105,132600,1.0347,1.0350,1.0347,1.0350
USDCAD,20100105,132700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100105,132800,1.0350,1.0350,1.0349,1.0349
USDCAD,20100105,132900,1.0350,1.0350,1.0348,1.0349
USDCAD,20100105,133000,1.0348,1.0350,1.0347,1.0347
USDCAD,20100105,133100,1.0347,1.0348,1.0347,1.0347
USDCAD,20100105,133200,1.0348,1.0348,1.0346,1.0346
USDCAD,20100105,133300,1.0347,1.0347,1.0345,1.0345
USDCAD,20100105,133400,1.0344,1.0344,1.0343,1.0343
USDCAD,20100105,133500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100105,133600,1.0344,1.0346,1.0344,1.0346
USDCAD,20100105,133700,1.0346,1.0346,1.0345,1.0346
USDCAD,20100105,133800,1.0345,1.0347,1.0345,1.0346
USDCAD,20100105,133900,1.0346,1.0346,1.0343,1.0344
USDCAD,20100105,134000,1.0343,1.0343,1.0338,1.0339
USDCAD,20100105,134100,1.0340,1.0341,1.0340,1.0341
USDCAD,20100105,134200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100105,134300,1.0338,1.0339,1.0337,1.0337
USDCAD,20100105,134400,1.0336,1.0337,1.0336,1.0337
USDCAD,20100105,134500,1.0338,1.0340,1.0335,1.0335
USDCAD,20100105,134600,1.0336,1.0338,1.0336,1.0337
USDCAD,20100105,134700,1.0337,1.0337,1.0335,1.0336
USDCAD,20100105,134800,1.0337,1.0337,1.0334,1.0336
USDCAD,20100105,134900,1.0337,1.0339,1.0337,1.0339
USDCAD,20100105,135000,1.0339,1.0343,1.0339,1.0343
USDCAD,20100105,135100,1.0344,1.0346,1.0344,1.0345
USDCAD,20100105,135200,1.0344,1.0345,1.0342,1.0342
USDCAD,20100105,135300,1.0341,1.0343,1.0341,1.0343
USDCAD,20100105,135400,1.0343,1.0344,1.0340,1.0343
USDCAD,20100105,135500,1.0342,1.0346,1.0340,1.0346
USDCAD,20100105,135600,1.0347,1.0347,1.0345,1.0345
USDCAD,20100105,135700,1.0346,1.0350,1.0346,1.0350
USDCAD,20100105,135800,1.0350,1.0352,1.0350,1.0352
USDCAD,20100105,135900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100105,140000,1.0352,1.0359,1.0352,1.0357
USDCAD,20100105,140100,1.0358,1.0359,1.0355,1.0355
USDCAD,20100105,140200,1.0354,1.0354,1.0348,1.0348
USDCAD,20100105,140300,1.0349,1.0351,1.0349,1.0350
USDCAD,20100105,140400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100105,140500,1.0349,1.0350,1.0347,1.0350
USDCAD,20100105,140600,1.0350,1.0351,1.0350,1.0350
USDCAD,20100105,140700,1.0351,1.0357,1.0351,1.0357
USDCAD,20100105,140800,1.0358,1.0363,1.0358,1.0363
USDCAD,20100105,140900,1.0364,1.0365,1.0364,1.0364
USDCAD,20100105,141000,1.0365,1.0365,1.0364,1.0364
USDCAD,20100105,141100,1.0364,1.0365,1.0364,1.0364
USDCAD,20100105,141200,1.0365,1.0366,1.0362,1.0362
USDCAD,20100105,141300,1.0362,1.0362,1.0357,1.0358
USDCAD,20100105,141400,1.0358,1.0359,1.0358,1.0359
USDCAD,20100105,141500,1.0360,1.0360,1.0350,1.0350
USDCAD,20100105,141600,1.0349,1.0351,1.0349,1.0350
USDCAD,20100105,141700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100105,141800,1.0352,1.0353,1.0352,1.0352
USDCAD,20100105,141900,1.0353,1.0358,1.0353,1.0358
USDCAD,20100105,142000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100105,142100,1.0359,1.0359,1.0356,1.0356
USDCAD,20100105,142200,1.0355,1.0355,1.0351,1.0351
USDCAD,20100105,142300,1.0351,1.0351,1.0350,1.0350
USDCAD,20100105,142400,1.0351,1.0351,1.0348,1.0348
USDCAD,20100105,142500,1.0349,1.0354,1.0349,1.0353
USDCAD,20100105,142600,1.0354,1.0362,1.0354,1.0362
USDCAD,20100105,142700,1.0363,1.0364,1.0362,1.0364
USDCAD,20100105,142800,1.0363,1.0364,1.0363,1.0364
USDCAD,20100105,142900,1.0363,1.0364,1.0359,1.0360
USDCAD,20100105,143000,1.0361,1.0362,1.0360,1.0361
USDCAD,20100105,143100,1.0360,1.0361,1.0356,1.0358
USDCAD,20100105,143200,1.0357,1.0362,1.0357,1.0357
USDCAD,20100105,143300,1.0356,1.0360,1.0356,1.0360
USDCAD,20100105,143400,1.0360,1.0360,1.0360,1.0360
USDCAD,20100105,143500,1.0360,1.0360,1.0358,1.0359
USDCAD,20100105,143600,1.0360,1.0361,1.0360,1.0360
USDCAD,20100105,143700,1.0361,1.0362,1.0360,1.0362
USDCAD,20100105,143800,1.0362,1.0366,1.0362,1.0365
USDCAD,20100105,143900,1.0366,1.0369,1.0365,1.0369
USDCAD,20100105,144000,1.0370,1.0371,1.0365,1.0365
USDCAD,20100105,144100,1.0364,1.0367,1.0363,1.0366
USDCAD,20100105,144200,1.0367,1.0367,1.0364,1.0364
USDCAD,20100105,144300,1.0363,1.0363,1.0360,1.0362
USDCAD,20100105,144400,1.0362,1.0362,1.0358,1.0358
USDCAD,20100105,144500,1.0359,1.0365,1.0359,1.0365
USDCAD,20100105,144600,1.0366,1.0374,1.0366,1.0374
USDCAD,20100105,144700,1.0373,1.0374,1.0369,1.0371
USDCAD,20100105,144800,1.0370,1.0371,1.0370,1.0370
USDCAD,20100105,144900,1.0371,1.0371,1.0370,1.0370
USDCAD,20100105,145000,1.0369,1.0369,1.0367,1.0369
USDCAD,20100105,145100,1.0370,1.0371,1.0369,1.0370
USDCAD,20100105,145200,1.0371,1.0371,1.0369,1.0369
USDCAD,20100105,145300,1.0369,1.0370,1.0368,1.0368
USDCAD,20100105,145400,1.0369,1.0375,1.0369,1.0375
USDCAD,20100105,145500,1.0374,1.0379,1.0374,1.0379
USDCAD,20100105,145600,1.0378,1.0380,1.0378,1.0380
USDCAD,20100105,145700,1.0379,1.0379,1.0378,1.0378
USDCAD,20100105,145800,1.0379,1.0379,1.0373,1.0374
USDCAD,20100105,145900,1.0375,1.0375,1.0374,1.0374
USDCAD,20100105,150000,1.0374,1.0375,1.0374,1.0375
USDCAD,20100105,150100,1.0376,1.0385,1.0376,1.0384
USDCAD,20100105,150200,1.0385,1.0388,1.0384,1.0384
USDCAD,20100105,150300,1.0383,1.0383,1.0381,1.0383
USDCAD,20100105,150400,1.0384,1.0386,1.0384,1.0385
USDCAD,20100105,150500,1.0386,1.0387,1.0383,1.0383
USDCAD,20100105,150600,1.0382,1.0382,1.0380,1.0381
USDCAD,20100105,150700,1.0381,1.0381,1.0379,1.0381
USDCAD,20100105,150800,1.0381,1.0381,1.0378,1.0378
USDCAD,20100105,150900,1.0377,1.0378,1.0377,1.0378
USDCAD,20100105,151000,1.0378,1.0378,1.0377,1.0377
USDCAD,20100105,151100,1.0378,1.0379,1.0376,1.0376
USDCAD,20100105,151200,1.0377,1.0377,1.0374,1.0374
USDCAD,20100105,151300,1.0373,1.0373,1.0371,1.0372
USDCAD,20100105,151400,1.0373,1.0373,1.0372,1.0372
USDCAD,20100105,151500,1.0371,1.0371,1.0367,1.0367
USDCAD,20100105,151600,1.0368,1.0378,1.0368,1.0378
USDCAD,20100105,151700,1.0379,1.0380,1.0378,1.0379
USDCAD,20100105,151800,1.0378,1.0381,1.0378,1.0380
USDCAD,20100105,151900,1.0379,1.0379,1.0379,1.0379
USDCAD,20100105,152000,1.0379,1.0380,1.0377,1.0378
USDCAD,20100105,152100,1.0377,1.0379,1.0377,1.0379
USDCAD,20100105,152200,1.0380,1.0381,1.0379,1.0379
USDCAD,20100105,152300,1.0378,1.0381,1.0378,1.0380
USDCAD,20100105,152400,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,152500,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,152600,1.0380,1.0384,1.0380,1.0383
USDCAD,20100105,152700,1.0382,1.0382,1.0381,1.0381
USDCAD,20100105,152800,1.0382,1.0382,1.0378,1.0381
USDCAD,20100105,152900,1.0380,1.0380,1.0378,1.0379
USDCAD,20100105,153000,1.0379,1.0380,1.0379,1.0380
USDCAD,20100105,153100,1.0379,1.0380,1.0375,1.0376
USDCAD,20100105,153200,1.0376,1.0377,1.0376,1.0377
USDCAD,20100105,153300,1.0376,1.0379,1.0376,1.0379
USDCAD,20100105,153400,1.0380,1.0381,1.0380,1.0381
USDCAD,20100105,153500,1.0381,1.0390,1.0381,1.0390
USDCAD,20100105,153600,1.0388,1.0388,1.0387,1.0387
USDCAD,20100105,153700,1.0385,1.0387,1.0381,1.0381
USDCAD,20100105,153800,1.0380,1.0386,1.0380,1.0386
USDCAD,20100105,153900,1.0387,1.0389,1.0387,1.0388
USDCAD,20100105,154000,1.0387,1.0389,1.0387,1.0388
USDCAD,20100105,154100,1.0389,1.0390,1.0389,1.0389
USDCAD,20100105,154200,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,154300,1.0388,1.0389,1.0388,1.0389
USDCAD,20100105,154400,1.0388,1.0388,1.0382,1.0382
USDCAD,20100105,154500,1.0381,1.0383,1.0381,1.0383
USDCAD,20100105,154600,1.0384,1.0385,1.0383,1.0383
USDCAD,20100105,154700,1.0385,1.0385,1.0382,1.0383
USDCAD,20100105,154800,1.0382,1.0383,1.0381,1.0381
USDCAD,20100105,154900,1.0381,1.0382,1.0380,1.0381
USDCAD,20100105,155000,1.0382,1.0382,1.0379,1.0379
USDCAD,20100105,155100,1.0378,1.0379,1.0377,1.0377
USDCAD,20100105,155200,1.0378,1.0379,1.0378,1.0378
USDCAD,20100105,155300,1.0377,1.0377,1.0376,1.0376
USDCAD,20100105,155400,1.0377,1.0377,1.0376,1.0376
USDCAD,20100105,155500,1.0377,1.0378,1.0376,1.0376
USDCAD,20100105,155600,1.0375,1.0377,1.0375,1.0377
USDCAD,20100105,155700,1.0376,1.0378,1.0376,1.0377
USDCAD,20100105,155800,1.0376,1.0377,1.0375,1.0375
USDCAD,20100105,155900,1.0375,1.0375,1.0373,1.0374
USDCAD,20100105,160000,1.0375,1.0376,1.0374,1.0375
USDCAD,20100105,160100,1.0374,1.0376,1.0374,1.0374
USDCAD,20100105,160200,1.0375,1.0382,1.0374,1.0382
USDCAD,20100105,160300,1.0383,1.0383,1.0380,1.0380
USDCAD,20100105,160400,1.0379,1.0379,1.0377,1.0377
USDCAD,20100105,160500,1.0378,1.0378,1.0367,1.0368
USDCAD,20100105,160600,1.0369,1.0371,1.0368,1.0371
USDCAD,20100105,160700,1.0370,1.0373,1.0368,1.0368
USDCAD,20100105,160800,1.0369,1.0374,1.0368,1.0374
USDCAD,20100105,160900,1.0373,1.0373,1.0370,1.0372
USDCAD,20100105,161000,1.0373,1.0374,1.0373,1.0374
USDCAD,20100105,161100,1.0374,1.0374,1.0373,1.0373
USDCAD,20100105,161200,1.0373,1.0375,1.0373,1.0375
USDCAD,20100105,161300,1.0374,1.0376,1.0373,1.0376
USDCAD,20100105,161400,1.0375,1.0375,1.0374,1.0375
USDCAD,20100105,161500,1.0374,1.0374,1.0370,1.0371
USDCAD,20100105,161600,1.0370,1.0370,1.0366,1.0366
USDCAD,20100105,161700,1.0365,1.0365,1.0362,1.0363
USDCAD,20100105,161800,1.0364,1.0365,1.0363,1.0363
USDCAD,20100105,161900,1.0364,1.0364,1.0364,1.0364
USDCAD,20100105,162000,1.0364,1.0367,1.0364,1.0366
USDCAD,20100105,162100,1.0367,1.0369,1.0367,1.0367
USDCAD,20100105,162200,1.0367,1.0367,1.0366,1.0366
USDCAD,20100105,162300,1.0365,1.0369,1.0365,1.0369
USDCAD,20100105,162400,1.0368,1.0371,1.0368,1.0371
USDCAD,20100105,162500,1.0372,1.0374,1.0371,1.0374
USDCAD,20100105,162600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100105,162700,1.0373,1.0373,1.0367,1.0367
USDCAD,20100105,162800,1.0366,1.0366,1.0363,1.0364
USDCAD,20100105,162900,1.0365,1.0371,1.0365,1.0371
USDCAD,20100105,163000,1.0370,1.0371,1.0370,1.0371
USDCAD,20100105,163100,1.0372,1.0372,1.0369,1.0369
USDCAD,20100105,163200,1.0368,1.0369,1.0368,1.0368
USDCAD,20100105,163300,1.0368,1.0368,1.0366,1.0366
USDCAD,20100105,163400,1.0365,1.0366,1.0363,1.0363
USDCAD,20100105,163500,1.0362,1.0363,1.0362,1.0362
USDCAD,20100105,163600,1.0362,1.0363,1.0362,1.0363
USDCAD,20100105,163700,1.0364,1.0366,1.0364,1.0364
USDCAD,20100105,163800,1.0365,1.0367,1.0365,1.0367
USDCAD,20100105,163900,1.0367,1.0367,1.0366,1.0367
USDCAD,20100105,164000,1.0367,1.0368,1.0367,1.0368
USDCAD,20100105,164100,1.0368,1.0369,1.0367,1.0369
USDCAD,20100105,164200,1.0371,1.0374,1.0371,1.0374
USDCAD,20100105,164300,1.0375,1.0376,1.0373,1.0374
USDCAD,20100105,164400,1.0373,1.0374,1.0371,1.0371
USDCAD,20100105,164500,1.0372,1.0373,1.0371,1.0372
USDCAD,20100105,164600,1.0372,1.0372,1.0371,1.0371
USDCAD,20100105,164700,1.0372,1.0374,1.0372,1.0373
USDCAD,20100105,164800,1.0372,1.0372,1.0370,1.0371
USDCAD,20100105,164900,1.0370,1.0371,1.0369,1.0371
USDCAD,20100105,165000,1.0370,1.0370,1.0367,1.0368
USDCAD,20100105,165100,1.0369,1.0370,1.0367,1.0370
USDCAD,20100105,165200,1.0369,1.0370,1.0368,1.0369
USDCAD,20100105,165300,1.0370,1.0371,1.0369,1.0371
USDCAD,20100105,165400,1.0372,1.0372,1.0370,1.0371
USDCAD,20100105,165500,1.0371,1.0375,1.0371,1.0375
USDCAD,20100105,165600,1.0374,1.0377,1.0374,1.0377
USDCAD,20100105,165700,1.0377,1.0377,1.0375,1.0377
USDCAD,20100105,165800,1.0376,1.0376,1.0375,1.0375
USDCAD,20100105,165900,1.0376,1.0376,1.0371,1.0371
USDCAD,20100105,170000,1.0370,1.0371,1.0366,1.0366
USDCAD,20100105,170100,1.0365,1.0366,1.0364,1.0365
USDCAD,20100105,170200,1.0365,1.0365,1.0365,1.0365
USDCAD,20100105,170300,1.0366,1.0367,1.0365,1.0365
USDCAD,20100105,170400,1.0364,1.0364,1.0363,1.0363
USDCAD,20100105,170500,1.0363,1.0363,1.0362,1.0362
USDCAD,20100105,170600,1.0362,1.0363,1.0362,1.0362
USDCAD,20100105,170700,1.0363,1.0363,1.0360,1.0360
USDCAD,20100105,170800,1.0360,1.0360,1.0357,1.0357
USDCAD,20100105,170900,1.0358,1.0358,1.0356,1.0356
USDCAD,20100105,171000,1.0357,1.0357,1.0355,1.0357
USDCAD,20100105,171100,1.0358,1.0362,1.0358,1.0362
USDCAD,20100105,171200,1.0362,1.0362,1.0359,1.0361
USDCAD,20100105,171300,1.0362,1.0365,1.0361,1.0361
USDCAD,20100105,171400,1.0362,1.0363,1.0362,1.0363
USDCAD,20100105,171500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100105,171600,1.0362,1.0365,1.0362,1.0365
USDCAD,20100105,171700,1.0365,1.0365,1.0361,1.0361
USDCAD,20100105,171800,1.0362,1.0364,1.0362,1.0363
USDCAD,20100105,171900,1.0364,1.0367,1.0364,1.0367
USDCAD,20100105,172000,1.0368,1.0369,1.0367,1.0368
USDCAD,20100105,172100,1.0367,1.0367,1.0364,1.0364
USDCAD,20100105,172200,1.0365,1.0368,1.0365,1.0368
USDCAD,20100105,172300,1.0369,1.0369,1.0368,1.0369
USDCAD,20100105,172400,1.0369,1.0372,1.0369,1.0372
USDCAD,20100105,172500,1.0371,1.0375,1.0371,1.0375
USDCAD,20100105,172600,1.0376,1.0377,1.0373,1.0375
USDCAD,20100105,172700,1.0376,1.0376,1.0375,1.0375
USDCAD,20100105,172800,1.0375,1.0376,1.0372,1.0374
USDCAD,20100105,172900,1.0375,1.0378,1.0375,1.0377
USDCAD,20100105,173000,1.0376,1.0377,1.0376,1.0377
USDCAD,20100105,173100,1.0378,1.0381,1.0378,1.0381
USDCAD,20100105,173200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100105,173300,1.0380,1.0380,1.0378,1.0380
USDCAD,20100105,173400,1.0379,1.0381,1.0378,1.0381
USDCAD,20100105,173500,1.0381,1.0382,1.0381,1.0382
USDCAD,20100105,173600,1.0383,1.0390,1.0383,1.0388
USDCAD,20100105,173700,1.0389,1.0389,1.0387,1.0387
USDCAD,20100105,173800,1.0386,1.0386,1.0385,1.0385
USDCAD,20100105,173900,1.0386,1.0386,1.0384,1.0384
USDCAD,20100105,174000,1.0384,1.0384,1.0383,1.0383
USDCAD,20100105,174100,1.0385,1.0386,1.0385,1.0385
USDCAD,20100105,174200,1.0386,1.0386,1.0383,1.0383
USDCAD,20100105,174300,1.0384,1.0385,1.0384,1.0384
USDCAD,20100105,174400,1.0383,1.0383,1.0382,1.0383
USDCAD,20100105,174500,1.0382,1.0383,1.0382,1.0383
USDCAD,20100105,174600,1.0382,1.0382,1.0381,1.0381
USDCAD,20100105,174700,1.0382,1.0382,1.0379,1.0379
USDCAD,20100105,174800,1.0379,1.0379,1.0379,1.0379
USDCAD,20100105,174900,1.0380,1.0381,1.0380,1.0380
USDCAD,20100105,175000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,175100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,175200,1.0379,1.0380,1.0379,1.0380
USDCAD,20100105,175300,1.0379,1.0380,1.0379,1.0379
USDCAD,20100105,175400,1.0379,1.0379,1.0379,1.0379
USDCAD,20100105,175500,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,175600,1.0378,1.0378,1.0377,1.0378
USDCAD,20100105,175700,1.0378,1.0378,1.0376,1.0376
USDCAD,20100105,175800,1.0377,1.0377,1.0374,1.0374
USDCAD,20100105,175900,1.0375,1.0375,1.0372,1.0373
USDCAD,20100105,180000,1.0372,1.0372,1.0370,1.0370
USDCAD,20100105,180100,1.0369,1.0370,1.0368,1.0370
USDCAD,20100105,180200,1.0369,1.0370,1.0369,1.0369
USDCAD,20100105,180300,1.0369,1.0370,1.0369,1.0370
USDCAD,20100105,180400,1.0370,1.0372,1.0370,1.0372
USDCAD,20100105,180500,1.0372,1.0372,1.0372,1.0372
USDCAD,20100105,180600,1.0371,1.0371,1.0371,1.0371
USDCAD,20100105,180700,1.0371,1.0375,1.0371,1.0374
USDCAD,20100105,180800,1.0374,1.0374,1.0373,1.0373
USDCAD,20100105,180900,1.0373,1.0374,1.0373,1.0374
USDCAD,20100105,181000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100105,181100,1.0373,1.0373,1.0373,1.0373
USDCAD,20100105,181200,1.0374,1.0374,1.0373,1.0373
USDCAD,20100105,181300,1.0374,1.0376,1.0374,1.0376
USDCAD,20100105,181400,1.0375,1.0375,1.0375,1.0375
USDCAD,20100105,181500,1.0375,1.0375,1.0374,1.0375
USDCAD,20100105,181600,1.0376,1.0378,1.0376,1.0378
USDCAD,20100105,181700,1.0377,1.0378,1.0377,1.0378
USDCAD,20100105,181800,1.0379,1.0379,1.0373,1.0374
USDCAD,20100105,181900,1.0375,1.0376,1.0374,1.0375
USDCAD,20100105,182000,1.0374,1.0375,1.0373,1.0374
USDCAD,20100105,182100,1.0374,1.0374,1.0372,1.0372
USDCAD,20100105,182200,1.0373,1.0375,1.0373,1.0375
USDCAD,20100105,182300,1.0376,1.0378,1.0376,1.0378
USDCAD,20100105,182400,1.0377,1.0378,1.0377,1.0377
USDCAD,20100105,182500,1.0378,1.0380,1.0378,1.0380
USDCAD,20100105,182600,1.0380,1.0383,1.0380,1.0383
USDCAD,20100105,182700,1.0384,1.0386,1.0383,1.0385
USDCAD,20100105,182800,1.0384,1.0386,1.0383,1.0386
USDCAD,20100105,182900,1.0385,1.0385,1.0383,1.0383
USDCAD,20100105,183000,1.0382,1.0382,1.0381,1.0381
USDCAD,20100105,183100,1.0382,1.0383,1.0381,1.0381
USDCAD,20100105,183200,1.0380,1.0380,1.0379,1.0380
USDCAD,20100105,183300,1.0379,1.0379,1.0378,1.0378
USDCAD,20100105,183400,1.0378,1.0381,1.0378,1.0381
USDCAD,20100105,183500,1.0381,1.0381,1.0378,1.0378
USDCAD,20100105,183600,1.0379,1.0380,1.0378,1.0379
USDCAD,20100105,183700,1.0378,1.0380,1.0378,1.0379
USDCAD,20100105,183800,1.0380,1.0380,1.0379,1.0380
USDCAD,20100105,183900,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,184000,1.0380,1.0380,1.0379,1.0380
USDCAD,20100105,184100,1.0379,1.0380,1.0379,1.0379
USDCAD,20100105,184200,1.0379,1.0379,1.0378,1.0379
USDCAD,20100105,184300,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,184400,1.0379,1.0379,1.0378,1.0378
USDCAD,20100105,184500,1.0379,1.0379,1.0379,1.0379
USDCAD,20100105,184600,1.0379,1.0380,1.0379,1.0380
USDCAD,20100105,184700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100105,184800,1.0381,1.0382,1.0381,1.0381
USDCAD,20100105,184900,1.0381,1.0382,1.0380,1.0380
USDCAD,20100105,185000,1.0380,1.0382,1.0380,1.0382
USDCAD,20100105,185100,1.0381,1.0381,1.0378,1.0378
USDCAD,20100105,185200,1.0378,1.0380,1.0378,1.0380
USDCAD,20100105,185300,1.0380,1.0380,1.0380,1.0380
USDCAD,20100105,185400,1.0379,1.0380,1.0379,1.0380
USDCAD,20100105,185500,1.0380,1.0380,1.0376,1.0376
USDCAD,20100105,185600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100105,185700,1.0375,1.0376,1.0375,1.0376
USDCAD,20100105,185800,1.0376,1.0376,1.0375,1.0375
USDCAD,20100105,185900,1.0375,1.0376,1.0375,1.0376
USDCAD,20100105,190000,1.0376,1.0376,1.0376,1.0376
USDCAD,20100105,190100,1.0375,1.0375,1.0374,1.0374
USDCAD,20100105,190200,1.0375,1.0377,1.0375,1.0376
USDCAD,20100105,190300,1.0376,1.0376,1.0376,1.0376
USDCAD,20100105,190400,1.0377,1.0379,1.0377,1.0379
USDCAD,20100105,190500,1.0379,1.0380,1.0379,1.0380
USDCAD,20100105,190600,1.0381,1.0381,1.0381,1.0381
USDCAD,20100105,190700,1.0381,1.0381,1.0380,1.0381
USDCAD,20100105,190800,1.0381,1.0386,1.0381,1.0386
USDCAD,20100105,190900,1.0385,1.0385,1.0384,1.0384
USDCAD,20100105,191000,1.0384,1.0384,1.0384,1.0384
USDCAD,20100105,191100,1.0383,1.0383,1.0381,1.0381
USDCAD,20100105,191200,1.0382,1.0382,1.0381,1.0382
USDCAD,20100105,191300,1.0383,1.0383,1.0382,1.0383
USDCAD,20100105,191400,1.0384,1.0384,1.0383,1.0384
USDCAD,20100105,191500,1.0384,1.0384,1.0384,1.0384
USDCAD,20100105,191600,1.0383,1.0383,1.0383,1.0383
USDCAD,20100105,191700,1.0383,1.0384,1.0383,1.0383
USDCAD,20100105,191800,1.0384,1.0384,1.0383,1.0384
USDCAD,20100105,191900,1.0384,1.0386,1.0384,1.0386
USDCAD,20100105,192000,1.0386,1.0386,1.0385,1.0385
USDCAD,20100105,192100,1.0385,1.0385,1.0383,1.0383
USDCAD,20100105,192200,1.0382,1.0383,1.0381,1.0383
USDCAD,20100105,192300,1.0383,1.0386,1.0383,1.0385
USDCAD,20100105,192400,1.0385,1.0388,1.0385,1.0388
USDCAD,20100105,192500,1.0388,1.0391,1.0388,1.0390
USDCAD,20100105,192600,1.0391,1.0391,1.0390,1.0391
USDCAD,20100105,192700,1.0390,1.0390,1.0389,1.0389
USDCAD,20100105,192800,1.0390,1.0391,1.0390,1.0390
USDCAD,20100105,192900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,193000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100105,193100,1.0390,1.0395,1.0390,1.0394
USDCAD,20100105,193200,1.0393,1.0395,1.0391,1.0392
USDCAD,20100105,193300,1.0393,1.0398,1.0393,1.0396
USDCAD,20100105,193400,1.0397,1.0400,1.0397,1.0400
USDCAD,20100105,193500,1.0400,1.0401,1.0399,1.0399
USDCAD,20100105,193600,1.0400,1.0400,1.0397,1.0399
USDCAD,20100105,193700,1.0400,1.0400,1.0398,1.0398
USDCAD,20100105,193800,1.0397,1.0400,1.0397,1.0400
USDCAD,20100105,193900,1.0400,1.0401,1.0400,1.0400
USDCAD,20100105,194000,1.0399,1.0399,1.0397,1.0397
USDCAD,20100105,194100,1.0397,1.0397,1.0396,1.0396
USDCAD,20100105,194200,1.0395,1.0395,1.0394,1.0394
USDCAD,20100105,194300,1.0395,1.0396,1.0394,1.0394
USDCAD,20100105,194400,1.0394,1.0394,1.0394,1.0394
USDCAD,20100105,194500,1.0393,1.0394,1.0393,1.0394
USDCAD,20100105,194600,1.0395,1.0399,1.0395,1.0398
USDCAD,20100105,194700,1.0397,1.0398,1.0397,1.0397
USDCAD,20100105,194800,1.0397,1.0397,1.0397,1.0397
USDCAD,20100105,194900,1.0396,1.0398,1.0395,1.0395
USDCAD,20100105,195000,1.0396,1.0397,1.0395,1.0396
USDCAD,20100105,195100,1.0395,1.0396,1.0395,1.0395
USDCAD,20100105,195200,1.0394,1.0396,1.0394,1.0396
USDCAD,20100105,195300,1.0397,1.0397,1.0395,1.0395
USDCAD,20100105,195400,1.0396,1.0396,1.0395,1.0395
USDCAD,20100105,195500,1.0395,1.0395,1.0394,1.0394
USDCAD,20100105,195600,1.0393,1.0394,1.0391,1.0393
USDCAD,20100105,195700,1.0394,1.0395,1.0394,1.0394
USDCAD,20100105,195800,1.0395,1.0397,1.0395,1.0397
USDCAD,20100105,195900,1.0398,1.0401,1.0398,1.0401
USDCAD,20100105,200000,1.0401,1.0401,1.0397,1.0397
USDCAD,20100105,200100,1.0398,1.0400,1.0397,1.0397
USDCAD,20100105,200200,1.0395,1.0398,1.0395,1.0397
USDCAD,20100105,200300,1.0398,1.0398,1.0398,1.0398
USDCAD,20100105,200400,1.0398,1.0398,1.0395,1.0397
USDCAD,20100105,200500,1.0397,1.0398,1.0397,1.0398
USDCAD,20100105,200600,1.0398,1.0398,1.0397,1.0397
USDCAD,20100105,200700,1.0397,1.0398,1.0397,1.0398
USDCAD,20100105,200800,1.0398,1.0398,1.0398,1.0398
USDCAD,20100105,200900,1.0398,1.0401,1.0398,1.0401
USDCAD,20100105,201000,1.0400,1.0401,1.0400,1.0401
USDCAD,20100105,201100,1.0400,1.0401,1.0400,1.0401
USDCAD,20100105,201200,1.0401,1.0404,1.0401,1.0402
USDCAD,20100105,201300,1.0402,1.0402,1.0401,1.0401
USDCAD,20100105,201400,1.0400,1.0401,1.0400,1.0400
USDCAD,20100105,201500,1.0400,1.0400,1.0399,1.0400
USDCAD,20100105,201600,1.0400,1.0403,1.0400,1.0403
USDCAD,20100105,201700,1.0404,1.0406,1.0404,1.0405
USDCAD,20100105,201800,1.0405,1.0405,1.0402,1.0402
USDCAD,20100105,201900,1.0403,1.0403,1.0402,1.0402
USDCAD,20100105,202000,1.0403,1.0405,1.0403,1.0404
USDCAD,20100105,202100,1.0405,1.0405,1.0405,1.0405
USDCAD,20100105,202200,1.0405,1.0405,1.0404,1.0404
USDCAD,20100105,202300,1.0404,1.0404,1.0404,1.0404
USDCAD,20100105,202400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100105,202500,1.0405,1.0405,1.0403,1.0403
USDCAD,20100105,202600,1.0402,1.0404,1.0402,1.0402
USDCAD,20100105,202700,1.0402,1.0402,1.0401,1.0401
USDCAD,20100105,202800,1.0400,1.0401,1.0400,1.0400
USDCAD,20100105,202900,1.0400,1.0400,1.0399,1.0399
USDCAD,20100105,203000,1.0400,1.0400,1.0400,1.0400
USDCAD,20100105,203100,1.0400,1.0401,1.0400,1.0401
USDCAD,20100105,203200,1.0401,1.0401,1.0401,1.0401
USDCAD,20100105,203300,1.0401,1.0401,1.0400,1.0401
USDCAD,20100105,203400,1.0401,1.0401,1.0400,1.0400
USDCAD,20100105,203500,1.0400,1.0400,1.0400,1.0400
USDCAD,20100105,203600,1.0399,1.0400,1.0399,1.0400
USDCAD,20100105,203700,1.0400,1.0400,1.0399,1.0399
USDCAD,20100105,203800,1.0399,1.0400,1.0399,1.0400
USDCAD,20100105,203900,1.0398,1.0400,1.0397,1.0400
USDCAD,20100105,204000,1.0400,1.0400,1.0400,1.0400
USDCAD,20100105,204100,1.0400,1.0400,1.0399,1.0399
USDCAD,20100105,204200,1.0399,1.0399,1.0398,1.0398
USDCAD,20100105,204300,1.0399,1.0399,1.0399,1.0399
USDCAD,20100105,204400,1.0399,1.0399,1.0398,1.0398
USDCAD,20100105,204500,1.0398,1.0400,1.0398,1.0400
USDCAD,20100105,204600,1.0400,1.0400,1.0398,1.0398
USDCAD,20100105,204700,1.0398,1.0398,1.0394,1.0395
USDCAD,20100105,204800,1.0394,1.0396,1.0394,1.0395
USDCAD,20100105,204900,1.0395,1.0395,1.0394,1.0394
USDCAD,20100105,205000,1.0394,1.0394,1.0393,1.0393
USDCAD,20100105,205100,1.0394,1.0394,1.0393,1.0394
USDCAD,20100105,205200,1.0393,1.0393,1.0392,1.0392
USDCAD,20100105,205300,1.0392,1.0392,1.0391,1.0391
USDCAD,20100105,205400,1.0392,1.0392,1.0391,1.0392
USDCAD,20100105,205500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100105,205600,1.0392,1.0392,1.0391,1.0391
USDCAD,20100105,205700,1.0392,1.0392,1.0391,1.0391
USDCAD,20100105,205800,1.0392,1.0392,1.0390,1.0390
USDCAD,20100105,205900,1.0390,1.0391,1.0390,1.0390
USDCAD,20100105,210000,1.0390,1.0394,1.0390,1.0394
USDCAD,20100105,210100,1.0393,1.0394,1.0393,1.0394
USDCAD,20100105,210200,1.0394,1.0394,1.0390,1.0390
USDCAD,20100105,210300,1.0391,1.0391,1.0390,1.0391
USDCAD,20100105,210400,1.0392,1.0392,1.0390,1.0390
USDCAD,20100105,210500,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,210600,1.0388,1.0388,1.0385,1.0385
USDCAD,20100105,210700,1.0384,1.0384,1.0381,1.0381
USDCAD,20100105,210800,1.0381,1.0381,1.0380,1.0381
USDCAD,20100105,210900,1.0381,1.0381,1.0377,1.0377
USDCAD,20100105,211000,1.0378,1.0380,1.0378,1.0380
USDCAD,20100105,211100,1.0380,1.0380,1.0378,1.0378
USDCAD,20100105,211200,1.0379,1.0379,1.0379,1.0379
USDCAD,20100105,211300,1.0379,1.0380,1.0379,1.0380
USDCAD,20100105,211400,1.0380,1.0380,1.0379,1.0380
USDCAD,20100105,211500,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,211600,1.0379,1.0381,1.0379,1.0380
USDCAD,20100105,211700,1.0380,1.0381,1.0379,1.0379
USDCAD,20100105,211800,1.0380,1.0380,1.0379,1.0379
USDCAD,20100105,211900,1.0378,1.0379,1.0378,1.0378
USDCAD,20100105,212000,1.0378,1.0379,1.0378,1.0378
USDCAD,20100105,212100,1.0377,1.0377,1.0377,1.0377
USDCAD,20100105,212200,1.0376,1.0377,1.0376,1.0377
USDCAD,20100105,212300,1.0376,1.0378,1.0376,1.0378
USDCAD,20100105,212400,1.0379,1.0379,1.0378,1.0378
USDCAD,20100105,212500,1.0379,1.0381,1.0379,1.0381
USDCAD,20100105,212600,1.0381,1.0383,1.0381,1.0383
USDCAD,20100105,212700,1.0382,1.0385,1.0382,1.0385
USDCAD,20100105,212800,1.0385,1.0385,1.0384,1.0385
USDCAD,20100105,212900,1.0385,1.0385,1.0384,1.0384
USDCAD,20100105,213000,1.0384,1.0384,1.0384,1.0384
USDCAD,20100105,213100,1.0384,1.0384,1.0384,1.0384
USDCAD,20100105,213200,1.0384,1.0388,1.0383,1.0388
USDCAD,20100105,213300,1.0387,1.0391,1.0387,1.0389
USDCAD,20100105,213400,1.0388,1.0393,1.0388,1.0392
USDCAD,20100105,213500,1.0391,1.0393,1.0391,1.0393
USDCAD,20100105,213600,1.0392,1.0395,1.0391,1.0395
USDCAD,20100105,213700,1.0394,1.0394,1.0394,1.0394
USDCAD,20100105,213800,1.0395,1.0396,1.0395,1.0396
USDCAD,20100105,213900,1.0397,1.0397,1.0396,1.0396
USDCAD,20100105,214000,1.0396,1.0398,1.0396,1.0397
USDCAD,20100105,214100,1.0396,1.0396,1.0395,1.0396
USDCAD,20100105,214200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100105,214300,1.0395,1.0395,1.0393,1.0393
USDCAD,20100105,214400,1.0392,1.0393,1.0391,1.0391
USDCAD,20100105,214500,1.0392,1.0394,1.0392,1.0394
USDCAD,20100105,214600,1.0395,1.0395,1.0394,1.0394
USDCAD,20100105,214700,1.0394,1.0394,1.0391,1.0391
USDCAD,20100105,214800,1.0391,1.0391,1.0388,1.0391
USDCAD,20100105,214900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100105,215000,1.0390,1.0393,1.0390,1.0393
USDCAD,20100105,215100,1.0393,1.0393,1.0391,1.0391
USDCAD,20100105,215200,1.0391,1.0391,1.0391,1.0391
USDCAD,20100105,215300,1.0390,1.0391,1.0390,1.0390
USDCAD,20100105,215400,1.0391,1.0391,1.0390,1.0390
USDCAD,20100105,215500,1.0390,1.0391,1.0390,1.0390
USDCAD,20100105,215600,1.0390,1.0390,1.0387,1.0388
USDCAD,20100105,215700,1.0387,1.0388,1.0387,1.0387
USDCAD,20100105,215800,1.0386,1.0387,1.0386,1.0387
USDCAD,20100105,215900,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,220000,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,220100,1.0387,1.0388,1.0387,1.0387
USDCAD,20100105,220200,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,220300,1.0389,1.0389,1.0388,1.0388
USDCAD,20100105,220400,1.0389,1.0391,1.0389,1.0390
USDCAD,20100105,220500,1.0391,1.0391,1.0390,1.0390
USDCAD,20100105,220600,1.0390,1.0390,1.0389,1.0389
USDCAD,20100105,220700,1.0390,1.0390,1.0388,1.0388
USDCAD,20100105,220800,1.0387,1.0388,1.0386,1.0386
USDCAD,20100105,220900,1.0385,1.0386,1.0385,1.0385
USDCAD,20100105,221000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100105,221100,1.0386,1.0388,1.0386,1.0388
USDCAD,20100105,221200,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,221300,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,221400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,221500,1.0387,1.0387,1.0386,1.0387
USDCAD,20100105,221600,1.0388,1.0390,1.0388,1.0390
USDCAD,20100105,221700,1.0389,1.0390,1.0389,1.0389
USDCAD,20100105,221800,1.0388,1.0389,1.0388,1.0389
USDCAD,20100105,221900,1.0388,1.0392,1.0388,1.0392
USDCAD,20100105,222000,1.0393,1.0395,1.0393,1.0395
USDCAD,20100105,222100,1.0394,1.0395,1.0394,1.0395
USDCAD,20100105,222200,1.0394,1.0394,1.0393,1.0394
USDCAD,20100105,222300,1.0395,1.0395,1.0394,1.0394
USDCAD,20100105,222400,1.0394,1.0394,1.0394,1.0394
USDCAD,20100105,222500,1.0393,1.0394,1.0393,1.0393
USDCAD,20100105,222600,1.0392,1.0392,1.0388,1.0388
USDCAD,20100105,222700,1.0387,1.0388,1.0387,1.0387
USDCAD,20100105,222800,1.0388,1.0389,1.0387,1.0389
USDCAD,20100105,222900,1.0389,1.0389,1.0389,1.0389
USDCAD,20100105,223000,1.0388,1.0390,1.0388,1.0390
USDCAD,20100105,223100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100105,223200,1.0388,1.0389,1.0388,1.0388
USDCAD,20100105,223300,1.0388,1.0389,1.0387,1.0387
USDCAD,20100105,223400,1.0385,1.0386,1.0384,1.0384
USDCAD,20100105,223500,1.0383,1.0384,1.0383,1.0384
USDCAD,20100105,223600,1.0385,1.0387,1.0385,1.0387
USDCAD,20100105,223700,1.0387,1.0389,1.0387,1.0389
USDCAD,20100105,223800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100105,223900,1.0388,1.0389,1.0388,1.0389
USDCAD,20100105,224000,1.0388,1.0391,1.0388,1.0391
USDCAD,20100105,224100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100105,224200,1.0390,1.0390,1.0385,1.0385
USDCAD,20100105,224300,1.0385,1.0385,1.0383,1.0384
USDCAD,20100105,224400,1.0385,1.0385,1.0383,1.0383
USDCAD,20100105,224500,1.0383,1.0384,1.0383,1.0383
USDCAD,20100105,224600,1.0382,1.0382,1.0380,1.0380
USDCAD,20100105,224700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100105,224800,1.0380,1.0381,1.0380,1.0381
USDCAD,20100105,224900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100105,225000,1.0381,1.0381,1.0381,1.0381
USDCAD,20100105,225100,1.0382,1.0382,1.0382,1.0382
USDCAD,20100105,225200,1.0381,1.0382,1.0381,1.0382
USDCAD,20100105,225300,1.0382,1.0385,1.0381,1.0383
USDCAD,20100105,225400,1.0382,1.0384,1.0382,1.0383
USDCAD,20100105,225500,1.0382,1.0383,1.0382,1.0383
USDCAD,20100105,225600,1.0382,1.0383,1.0382,1.0383
USDCAD,20100105,225700,1.0383,1.0385,1.0383,1.0385
USDCAD,20100105,225800,1.0387,1.0387,1.0386,1.0386
USDCAD,20100105,225900,1.0386,1.0387,1.0386,1.0387
USDCAD,20100105,230000,1.0388,1.0388,1.0387,1.0387
USDCAD,20100105,230100,1.0387,1.0387,1.0386,1.0387
USDCAD,20100105,230200,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,230300,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,230400,1.0388,1.0388,1.0383,1.0383
USDCAD,20100105,230500,1.0384,1.0386,1.0384,1.0386
USDCAD,20100105,230600,1.0386,1.0386,1.0386,1.0386
USDCAD,20100105,230700,1.0386,1.0387,1.0386,1.0387
USDCAD,20100105,230800,1.0387,1.0389,1.0386,1.0389
USDCAD,20100105,230900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100105,231000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100105,231100,1.0389,1.0390,1.0389,1.0390
USDCAD,20100105,231200,1.0391,1.0394,1.0389,1.0392
USDCAD,20100105,231300,1.0391,1.0392,1.0391,1.0392
USDCAD,20100105,231400,1.0392,1.0393,1.0391,1.0393
USDCAD,20100105,231500,1.0393,1.0393,1.0393,1.0393
USDCAD,20100105,231600,1.0394,1.0395,1.0393,1.0395
USDCAD,20100105,231700,1.0395,1.0395,1.0394,1.0394
USDCAD,20100105,231800,1.0394,1.0395,1.0394,1.0395
USDCAD,20100105,231900,1.0393,1.0393,1.0392,1.0392
USDCAD,20100105,232000,1.0391,1.0392,1.0391,1.0391
USDCAD,20100105,232100,1.0392,1.0392,1.0391,1.0391
USDCAD,20100105,232200,1.0391,1.0392,1.0391,1.0392
USDCAD,20100105,232300,1.0391,1.0393,1.0391,1.0391
USDCAD,20100105,232400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100105,232500,1.0390,1.0390,1.0388,1.0388
USDCAD,20100105,232600,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,232700,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,232800,1.0387,1.0388,1.0387,1.0387
USDCAD,20100105,232900,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,233000,1.0388,1.0388,1.0386,1.0388
USDCAD,20100105,233100,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,233200,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,233300,1.0388,1.0388,1.0387,1.0387
USDCAD,20100105,233400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,233500,1.0387,1.0388,1.0387,1.0387
USDCAD,20100105,233600,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,233700,1.0387,1.0387,1.0386,1.0386
USDCAD,20100105,233800,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,233900,1.0387,1.0388,1.0387,1.0387
USDCAD,20100105,234000,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,234100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100105,234200,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,234300,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,234400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100105,234500,1.0388,1.0390,1.0388,1.0390
USDCAD,20100105,234600,1.0389,1.0389,1.0389,1.0389
USDCAD,20100105,234700,1.0388,1.0389,1.0388,1.0388
USDCAD,20100105,234800,1.0388,1.0389,1.0388,1.0389
USDCAD,20100105,234900,1.0389,1.0389,1.0388,1.0389
USDCAD,20100105,235000,1.0388,1.0389,1.0388,1.0389
USDCAD,20100105,235100,1.0388,1.0389,1.0388,1.0389
USDCAD,20100105,235200,1.0388,1.0388,1.0387,1.0387
USDCAD,20100105,235300,1.0388,1.0388,1.0387,1.0388
USDCAD,20100105,235400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,235500,1.0387,1.0388,1.0387,1.0387
USDCAD,20100105,235600,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,235700,1.0388,1.0388,1.0387,1.0387
USDCAD,20100105,235800,1.0387,1.0387,1.0387,1.0387
USDCAD,20100105,235900,1.0387,1.0387,1.0386,1.0387
USDCAD,20100106,000000,1.0387,1.0387,1.0384,1.0384
EURCAD,20100105,000100,1.5010,1.5010,1.5008,1.5010
EURCAD,20100105,000200,1.5009,1.5011,1.5008,1.5011
EURCAD,20100105,000300,1.5010,1.5010,1.5008,1.5009
EURCAD,20100105,000400,1.5010,1.5011,1.5010,1.5011
EURCAD,20100105,000500,1.5012,1.5012,1.5011,1.5012
EURCAD,20100105,000600,1.5011,1.5012,1.5010,1.5012
EURCAD,20100105,000700,1.5011,1.5011,1.5008,1.5010
EURCAD,20100105,000800,1.5011,1.5011,1.5009,1.5009
EURCAD,20100105,000900,1.5008,1.5009,1.5008,1.5009
EURCAD,20100105,001000,1.5010,1.5010,1.5008,1.5008
EURCAD,20100105,001100,1.5007,1.5008,1.5006,1.5008
EURCAD,20100105,001200,1.5007,1.5007,1.5006,1.5007
EURCAD,20100105,001400,1.5007,1.5007,1.5006,1.5007
EURCAD,20100105,001500,1.5006,1.5007,1.5006,1.5007
EURCAD,20100105,001600,1.5006,1.5007,1.5006,1.5007
EURCAD,20100105,001700,1.5008,1.5011,1.5008,1.5010
EURCAD,20100105,001800,1.5009,1.5010,1.5009,1.5009
EURCAD,20100105,001900,1.5010,1.5010,1.5009,1.5010
EURCAD,20100105,002000,1.5009,1.5009,1.5009,1.5009
EURCAD,20100105,002100,1.5009,1.5010,1.5009,1.5010
EURCAD,20100105,002200,1.5010,1.5010,1.5010,1.5010
EURCAD,20100105,002300,1.5011,1.5014,1.5011,1.5014
EURCAD,20100105,002400,1.5013,1.5013,1.5012,1.5013
EURCAD,20100105,002500,1.5014,1.5014,1.5013,1.5014
EURCAD,20100105,002600,1.5014,1.5014,1.5013,1.5013
EURCAD,20100105,002700,1.5012,1.5012,1.5010,1.5012
EURCAD,20100105,002800,1.5010,1.5011,1.5009,1.5011
EURCAD,20100105,002900,1.5012,1.5012,1.5012,1.5012
EURCAD,20100105,003000,1.5011,1.5011,1.5010,1.5010
EURCAD,20100105,003100,1.5011,1.5011,1.5010,1.5011
EURCAD,20100105,003200,1.5012,1.5012,1.5010,1.5010
EURCAD,20100105,003300,1.5011,1.5012,1.5010,1.5011
EURCAD,20100105,003400,1.5012,1.5013,1.5012,1.5012
EURCAD,20100105,003500,1.5012,1.5012,1.5012,1.5012
EURCAD,20100105,003600,1.5011,1.5012,1.5011,1.5012
EURCAD,20100105,003700,1.5011,1.5011,1.5011,1.5011
EURCAD,20100105,003800,1.5012,1.5012,1.5011,1.5012
EURCAD,20100105,003900,1.5011,1.5012,1.5011,1.5012
EURCAD,20100105,004000,1.5011,1.5012,1.5011,1.5011
EURCAD,20100105,004100,1.5010,1.5011,1.5010,1.5011
EURCAD,20100105,004200,1.5010,1.5012,1.5010,1.5012
EURCAD,20100105,004300,1.5013,1.5013,1.5012,1.5013
EURCAD,20100105,004400,1.5012,1.5013,1.5011,1.5013
EURCAD,20100105,004500,1.5012,1.5014,1.5012,1.5013
EURCAD,20100105,004600,1.5014,1.5014,1.5012,1.5012
EURCAD,20100105,004700,1.5013,1.5013,1.5011,1.5011
EURCAD,20100105,004800,1.5012,1.5012,1.5011,1.5011
EURCAD,20100105,004900,1.5012,1.5012,1.5011,1.5011
EURCAD,20100105,005000,1.5011,1.5011,1.5011,1.5011
EURCAD,20100105,005100,1.5012,1.5012,1.5012,1.5012
EURCAD,20100105,005200,1.5013,1.5013,1.5013,1.5013
EURCAD,20100105,005300,1.5012,1.5013,1.5012,1.5013
EURCAD,20100105,005400,1.5014,1.5014,1.5014,1.5014
EURCAD,20100105,005500,1.5015,1.5016,1.5014,1.5015
EURCAD,20100105,005600,1.5016,1.5017,1.5015,1.5016
EURCAD,20100105,005700,1.5015,1.5015,1.5014,1.5015
EURCAD,20100105,005800,1.5014,1.5015,1.5014,1.5015
EURCAD,20100105,005900,1.5016,1.5016,1.5013,1.5014
EURCAD,20100105,010000,1.5013,1.5014,1.5013,1.5013
EURCAD,20100105,010100,1.5012,1.5014,1.5012,1.5014
EURCAD,20100105,010200,1.5013,1.5013,1.5011,1.5012
EURCAD,20100105,010300,1.5013,1.5013,1.5010,1.5012
EURCAD,20100105,010400,1.5011,1.5012,1.5009,1.5009
EURCAD,20100105,010500,1.5008,1.5008,1.5004,1.5005
EURCAD,20100105,010600,1.5004,1.5006,1.5004,1.5006
EURCAD,20100105,010700,1.5007,1.5009,1.5006,1.5006
EURCAD,20100105,010800,1.5005,1.5005,1.5002,1.5002
EURCAD,20100105,010900,1.5003,1.5003,1.4999,1.5000
EURCAD,20100105,011000,1.5001,1.5002,1.5000,1.5000
EURCAD,20100105,011100,1.4999,1.5001,1.4998,1.5001
EURCAD,20100105,011200,1.5000,1.5002,1.4998,1.4999
EURCAD,20100105,011300,1.5000,1.5001,1.4998,1.4999
EURCAD,20100105,011400,1.4998,1.4998,1.4995,1.4996
EURCAD,20100105,011500,1.4997,1.4998,1.4996,1.4997
EURCAD,20100105,011600,1.4998,1.4999,1.4996,1.4998
EURCAD,20100105,011700,1.4999,1.4999,1.4997,1.4999
EURCAD,20100105,011800,1.4997,1.5001,1.4997,1.5001
EURCAD,20100105,011900,1.5002,1.5002,1.5001,1.5001
EURCAD,20100105,012000,1.5000,1.5000,1.4999,1.4999
EURCAD,20100105,012100,1.4998,1.5003,1.4997,1.5003
EURCAD,20100105,012200,1.5004,1.5006,1.5004,1.5006
EURCAD,20100105,012300,1.5005,1.5006,1.5005,1.5006
EURCAD,20100105,012400,1.5005,1.5007,1.5005,1.5007
EURCAD,20100105,012500,1.5008,1.5008,1.5003,1.5003
EURCAD,20100105,012600,1.5002,1.5003,1.5001,1.5001
EURCAD,20100105,012700,1.5002,1.5003,1.5001,1.5003
EURCAD,20100105,012800,1.5002,1.5006,1.5002,1.5006
EURCAD,20100105,012900,1.5005,1.5010,1.5005,1.5009
EURCAD,20100105,013000,1.5008,1.5008,1.5006,1.5006
EURCAD,20100105,013100,1.5005,1.5006,1.5004,1.5004
EURCAD,20100105,013200,1.5005,1.5005,1.5004,1.5004
EURCAD,20100105,013300,1.5003,1.5003,1.5002,1.5002
EURCAD,20100105,013400,1.5001,1.5003,1.5001,1.5002
EURCAD,20100105,013500,1.5001,1.5002,1.4999,1.4999
EURCAD,20100105,013600,1.5000,1.5001,1.5000,1.5000
EURCAD,20100105,013700,1.5001,1.5001,1.5000,1.5001
EURCAD,20100105,013800,1.5002,1.5003,1.5001,1.5001
EURCAD,20100105,013900,1.5000,1.5000,1.4999,1.4999
EURCAD,20100105,014000,1.5000,1.5000,1.4999,1.5000
EURCAD,20100105,014100,1.5001,1.5003,1.5001,1.5003
EURCAD,20100105,014200,1.5003,1.5003,1.5002,1.5002
EURCAD,20100105,014300,1.5001,1.5004,1.5001,1.5003
EURCAD,20100105,014400,1.5003,1.5003,1.5003,1.5003
EURCAD,20100105,014500,1.5003,1.5004,1.5002,1.5002
EURCAD,20100105,014600,1.5003,1.5003,1.5002,1.5002
EURCAD,20100105,014700,1.5003,1.5005,1.5003,1.5005
EURCAD,20100105,014800,1.5004,1.5006,1.5003,1.5006
EURCAD,20100105,014900,1.5007,1.5007,1.5003,1.5005
EURCAD,20100105,015000,1.5004,1.5004,1.5001,1.5002
EURCAD,20100105,015100,1.5003,1.5003,1.5002,1.5002
EURCAD,20100105,015200,1.5003,1.5004,1.5003,1.5003
EURCAD,20100105,015300,1.5004,1.5005,1.5003,1.5004
EURCAD,20100105,015400,1.5005,1.5007,1.5004,1.5007
EURCAD,20100105,015500,1.5006,1.5007,1.5003,1.5003
EURCAD,20100105,015600,1.5002,1.5004,1.5001,1.5004
EURCAD,20100105,015700,1.5003,1.5003,1.5001,1.5002
EURCAD,20100105,015800,1.5003,1.5004,1.5003,1.5003
EURCAD,20100105,015900,1.5002,1.5002,1.5000,1.5001
EURCAD,20100105,020000,1.5000,1.5001,1.4999,1.5001
EURCAD,20100105,020100,1.5000,1.5001,1.5000,1.5001
EURCAD,20100105,020200,1.5001,1.5002,1.4997,1.4998
EURCAD,20100105,020300,1.4997,1.4997,1.4997,1.4997
EURCAD,20100105,020400,1.4998,1.4998,1.4996,1.4997
EURCAD,20100105,020500,1.4996,1.4997,1.4996,1.4997
EURCAD,20100105,020600,1.4996,1.4997,1.4996,1.4997
EURCAD,20100105,020700,1.4998,1.4998,1.4997,1.4998
EURCAD,20100105,020800,1.4999,1.5000,1.4998,1.4998
EURCAD,20100105,020900,1.4999,1.5001,1.4997,1.4997
EURCAD,20100105,021000,1.4998,1.5001,1.4998,1.5001
EURCAD,20100105,021100,1.5000,1.5001,1.5000,1.5001
EURCAD,20100105,021200,1.5002,1.5003,1.4998,1.4998
EURCAD,20100105,021300,1.4997,1.4998,1.4996,1.4996
EURCAD,20100105,021400,1.4997,1.4997,1.4994,1.4994
EURCAD,20100105,021500,1.4995,1.5000,1.4995,1.4998
EURCAD,20100105,021600,1.4999,1.5001,1.4999,1.5001
EURCAD,20100105,021700,1.5000,1.5004,1.5000,1.5003
EURCAD,20100105,021800,1.5002,1.5003,1.5001,1.5001
EURCAD,20100105,021900,1.5003,1.5006,1.5003,1.5004
EURCAD,20100105,022000,1.5003,1.5004,1.5003,1.5003
EURCAD,20100105,022100,1.5002,1.5003,1.5002,1.5003
EURCAD,20100105,022200,1.5002,1.5003,1.5002,1.5003
EURCAD,20100105,022300,1.5002,1.5003,1.5000,1.5000
EURCAD,20100105,022400,1.5001,1.5002,1.5000,1.5000
EURCAD,20100105,022500,1.5001,1.5002,1.5000,1.5002
EURCAD,20100105,022600,1.5001,1.5004,1.5001,1.5003
EURCAD,20100105,022700,1.5004,1.5004,1.5001,1.5003
EURCAD,20100105,022800,1.5002,1.5003,1.5002,1.5003
EURCAD,20100105,022900,1.5002,1.5003,1.5001,1.5002
EURCAD,20100105,023000,1.5001,1.5003,1.5001,1.5003
EURCAD,20100105,023100,1.5004,1.5006,1.5004,1.5006
EURCAD,20100105,023200,1.5005,1.5006,1.5005,1.5006
EURCAD,20100105,023300,1.5005,1.5006,1.5005,1.5006
EURCAD,20100105,023400,1.5005,1.5009,1.5005,1.5007
EURCAD,20100105,023500,1.5006,1.5006,1.5004,1.5005
EURCAD,20100105,023600,1.5004,1.5005,1.5004,1.5004
EURCAD,20100105,023700,1.5003,1.5004,1.5002,1.5003
EURCAD,20100105,023800,1.5002,1.5003,1.5001,1.5002
EURCAD,20100105,023900,1.5003,1.5003,1.5001,1.5002
EURCAD,20100105,024000,1.5001,1.5001,1.4997,1.4998
EURCAD,20100105,024100,1.4999,1.5003,1.4999,1.5003
EURCAD,20100105,024200,1.5002,1.5003,1.5001,1.5003
EURCAD,20100105,024300,1.5004,1.5004,1.5003,1.5004
EURCAD,20100105,024400,1.5003,1.5003,1.5002,1.5003
EURCAD,20100105,024500,1.5004,1.5005,1.5003,1.5005
EURCAD,20100105,024600,1.5004,1.5004,1.4999,1.4999
EURCAD,20100105,024700,1.4998,1.4999,1.4997,1.4998
EURCAD,20100105,024800,1.4999,1.4999,1.4996,1.4996
EURCAD,20100105,024900,1.4995,1.4995,1.4993,1.4993
EURCAD,20100105,025000,1.4994,1.4994,1.4992,1.4992
EURCAD,20100105,025100,1.4991,1.4991,1.4990,1.4991
EURCAD,20100105,025200,1.4992,1.4992,1.4991,1.4991
EURCAD,20100105,025300,1.4990,1.4990,1.4990,1.4990
EURCAD,20100105,025400,1.4991,1.4991,1.4990,1.4991
EURCAD,20100105,025500,1.4992,1.4993,1.4992,1.4992
EURCAD,20100105,025600,1.4991,1.4991,1.4990,1.4990
EURCAD,20100105,025700,1.4989,1.4990,1.4989,1.4989
EURCAD,20100105,025800,1.4988,1.4991,1.4988,1.4991
EURCAD,20100105,025900,1.4990,1.4990,1.4989,1.4990
EURCAD,20100105,030000,1.4991,1.4991,1.4990,1.4990
EURCAD,20100105,030100,1.4990,1.4990,1.4989,1.4989
EURCAD,20100105,030200,1.4989,1.4990,1.4989,1.4989
EURCAD,20100105,030300,1.4988,1.4989,1.4987,1.4989
EURCAD,20100105,030400,1.4988,1.4988,1.4988,1.4988
EURCAD,20100105,030500,1.4988,1.4988,1.4987,1.4987
EURCAD,20100105,030600,1.4988,1.4993,1.4988,1.4993
EURCAD,20100105,030700,1.4992,1.4994,1.4992,1.4994
EURCAD,20100105,030800,1.4993,1.4993,1.4992,1.4992
EURCAD,20100105,030900,1.4991,1.4992,1.4991,1.4992
EURCAD,20100105,031000,1.4993,1.4995,1.4991,1.4991
EURCAD,20100105,031100,1.4992,1.4993,1.4991,1.4992
EURCAD,20100105,031200,1.4991,1.4993,1.4991,1.4992
EURCAD,20100105,031300,1.4993,1.4993,1.4992,1.4992
EURCAD,20100105,031400,1.4991,1.4993,1.4991,1.4992
EURCAD,20100105,031500,1.4991,1.4993,1.4990,1.4991
EURCAD,20100105,031600,1.4990,1.4990,1.4990,1.4990
EURCAD,20100105,031700,1.4989,1.4990,1.4988,1.4990
EURCAD,20100105,031800,1.4989,1.4992,1.4989,1.4991
EURCAD,20100105,031900,1.4992,1.4992,1.4990,1.4991
EURCAD,20100105,032000,1.4990,1.4990,1.4990,1.4990
EURCAD,20100105,032100,1.4990,1.4990,1.4989,1.4990
EURCAD,20100105,032200,1.4991,1.4994,1.4991,1.4992
EURCAD,20100105,032300,1.4991,1.4992,1.4990,1.4992
EURCAD,20100105,032400,1.4993,1.4993,1.4992,1.4993
EURCAD,20100105,032500,1.4992,1.4994,1.4992,1.4994
EURCAD,20100105,032600,1.4993,1.4993,1.4991,1.4991
EURCAD,20100105,032700,1.4992,1.4992,1.4990,1.4990
EURCAD,20100105,032800,1.4991,1.4991,1.4991,1.4991
EURCAD,20100105,032900,1.4991,1.4992,1.4990,1.4991
EURCAD,20100105,033000,1.4990,1.4990,1.4989,1.4990
EURCAD,20100105,033100,1.4989,1.4989,1.4988,1.4989
EURCAD,20100105,033200,1.4990,1.4990,1.4989,1.4989
EURCAD,20100105,033300,1.4988,1.4989,1.4988,1.4989
EURCAD,20100105,033400,1.4990,1.4990,1.4986,1.4986
EURCAD,20100105,033500,1.4987,1.4989,1.4986,1.4988
EURCAD,20100105,033600,1.4987,1.4988,1.4987,1.4988
EURCAD,20100105,033700,1.4987,1.4989,1.4987,1.4989
EURCAD,20100105,033800,1.4990,1.4991,1.4989,1.4990
EURCAD,20100105,033900,1.4989,1.4989,1.4988,1.4988
EURCAD,20100105,034000,1.4989,1.4990,1.4989,1.4990
EURCAD,20100105,034100,1.4989,1.4991,1.4989,1.4991
EURCAD,20100105,034200,1.4990,1.4990,1.4988,1.4988
EURCAD,20100105,034300,1.4987,1.4989,1.4987,1.4989
EURCAD,20100105,034400,1.4988,1.4989,1.4988,1.4988
EURCAD,20100105,034500,1.4989,1.4989,1.4988,1.4989
EURCAD,20100105,034600,1.4988,1.4989,1.4988,1.4988
EURCAD,20100105,034700,1.4989,1.4990,1.4989,1.4990
EURCAD,20100105,034800,1.4990,1.4990,1.4990,1.4990
EURCAD,20100105,034900,1.4989,1.4990,1.4989,1.4990
EURCAD,20100105,035000,1.4989,1.4990,1.4989,1.4989
EURCAD,20100105,035100,1.4988,1.4989,1.4986,1.4986
EURCAD,20100105,035200,1.4987,1.4989,1.4987,1.4988
EURCAD,20100105,035300,1.4989,1.4989,1.4988,1.4988
EURCAD,20100105,035400,1.4989,1.4989,1.4988,1.4988
EURCAD,20100105,035500,1.4987,1.4988,1.4987,1.4988
EURCAD,20100105,035600,1.4988,1.4990,1.4987,1.4990
EURCAD,20100105,035700,1.4991,1.4991,1.4990,1.4991
EURCAD,20100105,035800,1.4990,1.4992,1.4990,1.4992
EURCAD,20100105,035900,1.4991,1.4992,1.4989,1.4990
EURCAD,20100105,040000,1.4989,1.4989,1.4981,1.4981
EURCAD,20100105,040100,1.4982,1.4982,1.4979,1.4981
EURCAD,20100105,040200,1.4980,1.4980,1.4978,1.4979
EURCAD,20100105,040300,1.4978,1.4979,1.4978,1.4979
EURCAD,20100105,040400,1.4979,1.4979,1.4978,1.4978
EURCAD,20100105,040500,1.4977,1.4978,1.4977,1.4978
EURCAD,20100105,040600,1.4977,1.4977,1.4976,1.4976
EURCAD,20100105,040700,1.4975,1.4976,1.4975,1.4975
EURCAD,20100105,040800,1.4976,1.4978,1.4976,1.4977
EURCAD,20100105,040900,1.4978,1.4978,1.4977,1.4978
EURCAD,20100105,041000,1.4977,1.4978,1.4977,1.4978
EURCAD,20100105,041100,1.4979,1.4979,1.4978,1.4978
EURCAD,20100105,041200,1.4979,1.4980,1.4978,1.4978
EURCAD,20100105,041300,1.4979,1.4979,1.4977,1.4978
EURCAD,20100105,041400,1.4977,1.4979,1.4977,1.4979
EURCAD,20100105,041500,1.4980,1.4980,1.4978,1.4980
EURCAD,20100105,041600,1.4979,1.4979,1.4976,1.4977
EURCAD,20100105,041700,1.4976,1.4976,1.4975,1.4976
EURCAD,20100105,041800,1.4977,1.4977,1.4974,1.4975
EURCAD,20100105,041900,1.4975,1.4975,1.4975,1.4975
EURCAD,20100105,042000,1.4974,1.4975,1.4974,1.4975
EURCAD,20100105,042100,1.4976,1.4976,1.4975,1.4975
EURCAD,20100105,042200,1.4976,1.4977,1.4976,1.4976
EURCAD,20100105,042300,1.4975,1.4976,1.4975,1.4975
EURCAD,20100105,042400,1.4974,1.4978,1.4974,1.4978
EURCAD,20100105,042500,1.4977,1.4978,1.4976,1.4978
EURCAD,20100105,042600,1.4977,1.4978,1.4977,1.4978
EURCAD,20100105,042700,1.4977,1.4979,1.4977,1.4978
EURCAD,20100105,042800,1.4978,1.4978,1.4978,1.4978
EURCAD,20100105,042900,1.4977,1.4981,1.4977,1.4981
EURCAD,20100105,043000,1.4980,1.4980,1.4978,1.4979
EURCAD,20100105,043100,1.4978,1.4983,1.4978,1.4983
EURCAD,20100105,043200,1.4982,1.4983,1.4981,1.4983
EURCAD,20100105,043300,1.4982,1.4983,1.4982,1.4983
EURCAD,20100105,043400,1.4984,1.4984,1.4983,1.4984
EURCAD,20100105,043500,1.4983,1.4983,1.4982,1.4982
EURCAD,20100105,043600,1.4983,1.4985,1.4983,1.4983
EURCAD,20100105,043700,1.4983,1.4983,1.4982,1.4982
EURCAD,20100105,043800,1.4983,1.4983,1.4981,1.4982
EURCAD,20100105,043900,1.4981,1.4982,1.4981,1.4982
EURCAD,20100105,044000,1.4981,1.4982,1.4981,1.4982
EURCAD,20100105,044100,1.4981,1.4984,1.4980,1.4983
EURCAD,20100105,044200,1.4984,1.4984,1.4982,1.4983
EURCAD,20100105,044300,1.4982,1.4983,1.4982,1.4983
EURCAD,20100105,044400,1.4982,1.4985,1.4982,1.4983
EURCAD,20100105,044500,1.4984,1.4984,1.4982,1.4983
EURCAD,20100105,044600,1.4983,1.4983,1.4983,1.4983
EURCAD,20100105,044700,1.4982,1.4983,1.4982,1.4983
EURCAD,20100105,044800,1.4983,1.4984,1.4983,1.4984
EURCAD,20100105,044900,1.4985,1.4986,1.4984,1.4985
EURCAD,20100105,045000,1.4984,1.4985,1.4984,1.4984
EURCAD,20100105,045100,1.4983,1.4985,1.4983,1.4985
EURCAD,20100105,045200,1.4984,1.4985,1.4984,1.4984
EURCAD,20100105,045300,1.4984,1.4984,1.4984,1.4984
EURCAD,20100105,045400,1.4985,1.4985,1.4985,1.4985
EURCAD,20100105,045500,1.4984,1.4984,1.4983,1.4983
EURCAD,20100105,045600,1.4984,1.4984,1.4983,1.4984
EURCAD,20100105,045700,1.4983,1.4985,1.4983,1.4984
EURCAD,20100105,045800,1.4985,1.4986,1.4985,1.4985
EURCAD,20100105,045900,1.4986,1.4987,1.4985,1.4986
EURCAD,20100105,050000,1.4985,1.4987,1.4985,1.4987
EURCAD,20100105,050100,1.4986,1.4988,1.4986,1.4987
EURCAD,20100105,050200,1.4988,1.4989,1.4988,1.4989
EURCAD,20100105,050300,1.4988,1.4989,1.4987,1.4989
EURCAD,20100105,050400,1.4990,1.4991,1.4989,1.4990
EURCAD,20100105,050500,1.4989,1.4989,1.4988,1.4988
EURCAD,20100105,050600,1.4989,1.4989,1.4988,1.4989
EURCAD,20100105,050700,1.4990,1.4990,1.4990,1.4990
EURCAD,20100105,050800,1.4989,1.4990,1.4989,1.4990
EURCAD,20100105,050900,1.4989,1.4990,1.4989,1.4989
EURCAD,20100105,051000,1.4990,1.4990,1.4989,1.4989
EURCAD,20100105,051100,1.4988,1.4988,1.4986,1.4987
EURCAD,20100105,051200,1.4988,1.4988,1.4988,1.4988
EURCAD,20100105,051300,1.4988,1.4988,1.4987,1.4987
EURCAD,20100105,051400,1.4988,1.4989,1.4988,1.4988
EURCAD,20100105,051500,1.4989,1.4989,1.4986,1.4986
EURCAD,20100105,051600,1.4987,1.4988,1.4986,1.4987
EURCAD,20100105,051700,1.4986,1.4986,1.4985,1.4986
EURCAD,20100105,051800,1.4985,1.4987,1.4984,1.4986
EURCAD,20100105,051900,1.4987,1.4988,1.4986,1.4988
EURCAD,20100105,052000,1.4987,1.4988,1.4987,1.4987
EURCAD,20100105,052100,1.4988,1.4988,1.4987,1.4988
EURCAD,20100105,052200,1.4987,1.4989,1.4987,1.4989
EURCAD,20100105,052300,1.4988,1.4989,1.4988,1.4988
EURCAD,20100105,052400,1.4989,1.4989,1.4988,1.4989
EURCAD,20100105,052500,1.4989,1.4989,1.4989,1.4989
EURCAD,20100105,052600,1.4990,1.4990,1.4989,1.4990
EURCAD,20100105,052700,1.4989,1.4989,1.4989,1.4989
EURCAD,20100105,052800,1.4988,1.4989,1.4988,1.4988
EURCAD,20100105,052900,1.4987,1.4989,1.4987,1.4987
EURCAD,20100105,053000,1.4986,1.4987,1.4986,1.4987
EURCAD,20100105,053100,1.4988,1.4989,1.4987,1.4989
EURCAD,20100105,053200,1.4990,1.4991,1.4989,1.4990
EURCAD,20100105,053300,1.4989,1.4991,1.4989,1.4989
EURCAD,20100105,053400,1.4988,1.4990,1.4985,1.4985
EURCAD,20100105,053500,1.4984,1.4985,1.4983,1.4983
EURCAD,20100105,053600,1.4982,1.4984,1.4981,1.4983
EURCAD,20100105,053700,1.4982,1.4985,1.4982,1.4982
EURCAD,20100105,053800,1.4983,1.4987,1.4983,1.4985
EURCAD,20100105,053900,1.4984,1.4985,1.4983,1.4985
EURCAD,20100105,054000,1.4986,1.4988,1.4983,1.4988
EURCAD,20100105,054100,1.4987,1.4987,1.4983,1.4984
EURCAD,20100105,054200,1.4983,1.4983,1.4982,1.4982
EURCAD,20100105,054300,1.4983,1.4987,1.4983,1.4987
EURCAD,20100105,054400,1.4986,1.4988,1.4986,1.4988
EURCAD,20100105,054500,1.4987,1.4987,1.4984,1.4986
EURCAD,20100105,054600,1.4985,1.4987,1.4985,1.4987
EURCAD,20100105,054700,1.4986,1.4988,1.4986,1.4987
EURCAD,20100105,054800,1.4988,1.4990,1.4988,1.4990
EURCAD,20100105,054900,1.4989,1.4990,1.4989,1.4989
EURCAD,20100105,055000,1.4990,1.4993,1.4989,1.4992
EURCAD,20100105,055100,1.4993,1.4994,1.4992,1.4993
EURCAD,20100105,055200,1.4992,1.4992,1.4990,1.4991
EURCAD,20100105,055300,1.4990,1.4990,1.4989,1.4990
EURCAD,20100105,055400,1.4991,1.4991,1.4990,1.4991
EURCAD,20100105,055500,1.4990,1.4990,1.4989,1.4989
EURCAD,20100105,055600,1.4989,1.4990,1.4989,1.4990
EURCAD,20100105,055700,1.4989,1.4992,1.4989,1.4992
EURCAD,20100105,055800,1.4991,1.4991,1.4990,1.4990
EURCAD,20100105,055900,1.4991,1.4994,1.4991,1.4993
EURCAD,20100105,060000,1.4992,1.4992,1.4989,1.4990
EURCAD,20100105,060100,1.4991,1.4993,1.4990,1.4992
EURCAD,20100105,060200,1.4991,1.4992,1.4989,1.4992
EURCAD,20100105,060300,1.4993,1.4993,1.4987,1.4989
EURCAD,20100105,060400,1.4988,1.4989,1.4986,1.4987
EURCAD,20100105,060500,1.4986,1.4989,1.4986,1.4988
EURCAD,20100105,060600,1.4987,1.4989,1.4987,1.4989
EURCAD,20100105,060700,1.4988,1.4988,1.4985,1.4986
EURCAD,20100105,060800,1.4986,1.4986,1.4985,1.4986
EURCAD,20100105,060900,1.4985,1.4985,1.4981,1.4983
EURCAD,20100105,061000,1.4984,1.4984,1.4980,1.4981
EURCAD,20100105,061100,1.4980,1.4981,1.4980,1.4981
EURCAD,20100105,061200,1.4982,1.4984,1.4982,1.4982
EURCAD,20100105,061300,1.4983,1.4987,1.4983,1.4987
EURCAD,20100105,061400,1.4988,1.4988,1.4988,1.4988
EURCAD,20100105,061500,1.4988,1.4990,1.4988,1.4990
EURCAD,20100105,061600,1.4989,1.4991,1.4989,1.4991
EURCAD,20100105,061700,1.4992,1.4995,1.4992,1.4993
EURCAD,20100105,061800,1.4992,1.4994,1.4992,1.4994
EURCAD,20100105,061900,1.4995,1.4995,1.4992,1.4992
EURCAD,20100105,062000,1.4993,1.4993,1.4993,1.4993
EURCAD,20100105,062100,1.4992,1.4993,1.4992,1.4993
EURCAD,20100105,062200,1.4992,1.4993,1.4991,1.4993
EURCAD,20100105,062300,1.4992,1.4993,1.4992,1.4993
EURCAD,20100105,062400,1.4992,1.4992,1.4992,1.4992
EURCAD,20100105,062500,1.4991,1.4993,1.4991,1.4993
EURCAD,20100105,062600,1.4992,1.4993,1.4992,1.4993
EURCAD,20100105,062700,1.4992,1.4995,1.4992,1.4995
EURCAD,20100105,062800,1.4996,1.4996,1.4995,1.4996
EURCAD,20100105,062900,1.4995,1.4996,1.4995,1.4995
EURCAD,20100105,063000,1.4994,1.4996,1.4994,1.4996
EURCAD,20100105,063100,1.4995,1.4995,1.4994,1.4995
EURCAD,20100105,063200,1.4996,1.4997,1.4996,1.4997
EURCAD,20100105,063300,1.4998,1.4998,1.4993,1.4993
EURCAD,20100105,063400,1.4994,1.4994,1.4993,1.4993
EURCAD,20100105,063500,1.4992,1.4992,1.4991,1.4992
EURCAD,20100105,063600,1.4993,1.4997,1.4993,1.4996
EURCAD,20100105,063700,1.4997,1.4997,1.4995,1.4996
EURCAD,20100105,063800,1.4995,1.4995,1.4994,1.4994
EURCAD,20100105,063900,1.4995,1.4995,1.4993,1.4994
EURCAD,20100105,064000,1.4993,1.4993,1.4991,1.4991
EURCAD,20100105,064100,1.4992,1.4992,1.4988,1.4988
EURCAD,20100105,064200,1.4989,1.4995,1.4989,1.4994
EURCAD,20100105,064300,1.4995,1.4995,1.4995,1.4995
EURCAD,20100105,064400,1.4996,1.4997,1.4996,1.4996
EURCAD,20100105,064500,1.4995,1.4997,1.4995,1.4997
EURCAD,20100105,064600,1.4996,1.5000,1.4996,1.4999
EURCAD,20100105,064700,1.5000,1.5001,1.4999,1.4999
EURCAD,20100105,064800,1.4998,1.4998,1.4996,1.4996
EURCAD,20100105,064900,1.4995,1.4995,1.4995,1.4995
EURCAD,20100105,065000,1.4996,1.4998,1.4995,1.4997
EURCAD,20100105,065100,1.4998,1.5005,1.4998,1.5003
EURCAD,20100105,065200,1.5004,1.5004,1.4996,1.5000
EURCAD,20100105,065300,1.5001,1.5003,1.4999,1.5002
EURCAD,20100105,065400,1.5001,1.5002,1.5001,1.5001
EURCAD,20100105,065500,1.5003,1.5004,1.5001,1.5002
EURCAD,20100105,065600,1.5003,1.5004,1.5000,1.5003
EURCAD,20100105,065700,1.5004,1.5007,1.5000,1.5006
EURCAD,20100105,065800,1.5007,1.5009,1.5006,1.5008
EURCAD,20100105,065900,1.5007,1.5009,1.5006,1.5007
EURCAD,20100105,070000,1.5008,1.5009,1.5007,1.5007
EURCAD,20100105,070100,1.5008,1.5008,1.5007,1.5008
EURCAD,20100105,070200,1.5007,1.5014,1.5007,1.5010
EURCAD,20100105,070300,1.5009,1.5012,1.5009,1.5012
EURCAD,20100105,070400,1.5011,1.5012,1.5011,1.5011
EURCAD,20100105,070500,1.5010,1.5012,1.5003,1.5003
EURCAD,20100105,070600,1.5004,1.5005,1.4999,1.5000
EURCAD,20100105,070700,1.4998,1.4998,1.4993,1.4994
EURCAD,20100105,070800,1.4995,1.4998,1.4995,1.4998
EURCAD,20100105,070900,1.4997,1.4998,1.4993,1.4994
EURCAD,20100105,071000,1.4993,1.4996,1.4993,1.4995
EURCAD,20100105,071100,1.4997,1.5000,1.4995,1.5000
EURCAD,20100105,071200,1.5002,1.5003,1.5001,1.5001
EURCAD,20100105,071300,1.5000,1.5000,1.4998,1.4998
EURCAD,20100105,071400,1.4999,1.4999,1.4998,1.4999
EURCAD,20100105,071500,1.4998,1.4998,1.4998,1.4998
EURCAD,20100105,071600,1.4999,1.4999,1.4996,1.4996
EURCAD,20100105,071700,1.4997,1.4999,1.4997,1.4998
EURCAD,20100105,071800,1.4998,1.4998,1.4998,1.4998
EURCAD,20100105,071900,1.4997,1.4999,1.4997,1.4998
EURCAD,20100105,072000,1.4999,1.4999,1.4997,1.4998
EURCAD,20100105,072100,1.4999,1.4999,1.4998,1.4999
EURCAD,20100105,072200,1.5000,1.5000,1.4999,1.4999
EURCAD,20100105,072300,1.4998,1.4999,1.4998,1.4999
EURCAD,20100105,072400,1.4998,1.5001,1.4998,1.5000
EURCAD,20100105,072500,1.4999,1.5000,1.4998,1.4999
EURCAD,20100105,072600,1.4998,1.4999,1.4997,1.4999
EURCAD,20100105,072700,1.4998,1.4999,1.4997,1.4997
EURCAD,20100105,072800,1.4996,1.4998,1.4996,1.4998
EURCAD,20100105,072900,1.4997,1.4999,1.4997,1.4998
EURCAD,20100105,073000,1.4999,1.5002,1.4999,1.5002
EURCAD,20100105,073100,1.5003,1.5005,1.5002,1.5003
EURCAD,20100105,073200,1.5002,1.5003,1.5002,1.5003
EURCAD,20100105,073300,1.5004,1.5004,1.5002,1.5003
EURCAD,20100105,073400,1.5004,1.5004,1.5003,1.5003
EURCAD,20100105,073500,1.5004,1.5004,1.5004,1.5004
EURCAD,20100105,073600,1.5005,1.5005,1.5003,1.5003
EURCAD,20100105,073700,1.5004,1.5007,1.5004,1.5007
EURCAD,20100105,073800,1.5008,1.5008,1.5006,1.5008
EURCAD,20100105,073900,1.5009,1.5009,1.5006,1.5006
EURCAD,20100105,074000,1.5005,1.5005,1.5004,1.5004
EURCAD,20100105,074100,1.5003,1.5004,1.5001,1.5004
EURCAD,20100105,074200,1.5003,1.5005,1.5003,1.5003
EURCAD,20100105,074300,1.5002,1.5002,1.5000,1.5001
EURCAD,20100105,074400,1.5000,1.5001,1.4996,1.4997
EURCAD,20100105,074500,1.4998,1.4998,1.4997,1.4998
EURCAD,20100105,074600,1.4997,1.4999,1.4997,1.4998
EURCAD,20100105,074700,1.4999,1.4999,1.4997,1.4999
EURCAD,20100105,074800,1.4998,1.4998,1.4997,1.4997
EURCAD,20100105,074900,1.4998,1.4999,1.4997,1.4999
EURCAD,20100105,075000,1.4998,1.4998,1.4993,1.4993
EURCAD,20100105,075100,1.4992,1.4995,1.4992,1.4995
EURCAD,20100105,075200,1.4994,1.4995,1.4994,1.4994
EURCAD,20100105,075300,1.4995,1.4997,1.4995,1.4997
EURCAD,20100105,075400,1.4996,1.4999,1.4996,1.4999
EURCAD,20100105,075500,1.4998,1.4998,1.4997,1.4998
EURCAD,20100105,075600,1.4999,1.5002,1.4998,1.5001
EURCAD,20100105,075700,1.5000,1.5001,1.4998,1.4999
EURCAD,20100105,075800,1.4998,1.5000,1.4998,1.4999
EURCAD,20100105,075900,1.4998,1.5001,1.4998,1.5001
EURCAD,20100105,080000,1.5000,1.5002,1.4999,1.5002
EURCAD,20100105,080100,1.5001,1.5004,1.4998,1.5004
EURCAD,20100105,080200,1.5003,1.5003,1.5001,1.5003
EURCAD,20100105,080300,1.5002,1.5003,1.5000,1.5001
EURCAD,20100105,080400,1.5002,1.5004,1.5001,1.5001
EURCAD,20100105,080500,1.5002,1.5002,1.4998,1.4998
EURCAD,20100105,080600,1.4999,1.5000,1.4997,1.4997
EURCAD,20100105,080700,1.4995,1.5000,1.4994,1.4999
EURCAD,20100105,080800,1.5000,1.5000,1.4994,1.4994
EURCAD,20100105,080900,1.4993,1.4995,1.4993,1.4994
EURCAD,20100105,081000,1.4993,1.4998,1.4993,1.4998
EURCAD,20100105,081100,1.4997,1.4998,1.4996,1.4997
EURCAD,20100105,081200,1.4996,1.4996,1.4995,1.4995
EURCAD,20100105,081300,1.4996,1.4998,1.4994,1.4997
EURCAD,20100105,081400,1.4996,1.4996,1.4990,1.4992
EURCAD,20100105,081500,1.4991,1.4991,1.4989,1.4989
EURCAD,20100105,081600,1.4988,1.4988,1.4986,1.4987
EURCAD,20100105,081700,1.4988,1.4992,1.4988,1.4992
EURCAD,20100105,081800,1.4993,1.4998,1.4993,1.4997
EURCAD,20100105,081900,1.4998,1.4998,1.4997,1.4997
EURCAD,20100105,082000,1.4997,1.4997,1.4996,1.4997
EURCAD,20100105,082100,1.4996,1.4997,1.4996,1.4997
EURCAD,20100105,082200,1.4996,1.4999,1.4996,1.4997
EURCAD,20100105,082300,1.4998,1.4998,1.4996,1.4997
EURCAD,20100105,082400,1.4996,1.4997,1.4996,1.4997
EURCAD,20100105,082500,1.4996,1.4999,1.4996,1.4997
EURCAD,20100105,082600,1.4996,1.4999,1.4996,1.4999
EURCAD,20100105,082700,1.4998,1.4998,1.4996,1.4996
EURCAD,20100105,082800,1.4997,1.5001,1.4997,1.5001
EURCAD,20100105,082900,1.5002,1.5004,1.4999,1.4999
EURCAD,20100105,083000,1.4998,1.4999,1.4997,1.4999
EURCAD,20100105,083100,1.4998,1.5000,1.4998,1.5000
EURCAD,20100105,083200,1.5001,1.5001,1.4998,1.4998
EURCAD,20100105,083300,1.4997,1.4997,1.4995,1.4996
EURCAD,20100105,083400,1.4995,1.4997,1.4995,1.4996
EURCAD,20100105,083500,1.4995,1.4997,1.4993,1.4993
EURCAD,20100105,083600,1.4994,1.4995,1.4994,1.4994
EURCAD,20100105,083700,1.4993,1.4995,1.4993,1.4994
EURCAD,20100105,083800,1.4995,1.4997,1.4995,1.4995
EURCAD,20100105,083900,1.4994,1.4994,1.4994,1.4994
EURCAD,20100105,084000,1.4993,1.4995,1.4993,1.4993
EURCAD,20100105,084100,1.4994,1.4995,1.4993,1.4994
EURCAD,20100105,084200,1.4993,1.4993,1.4989,1.4989
EURCAD,20100105,084300,1.4988,1.4993,1.4988,1.4990
EURCAD,20100105,084400,1.4991,1.4991,1.4990,1.4990
EURCAD,20100105,084500,1.4991,1.4991,1.4990,1.4991
EURCAD,20100105,084600,1.4990,1.4991,1.4988,1.4989
EURCAD,20100105,084700,1.4988,1.4992,1.4988,1.4992
EURCAD,20100105,084800,1.4991,1.4993,1.4991,1.4993
EURCAD,20100105,084900,1.4992,1.4993,1.4990,1.4992
EURCAD,20100105,085000,1.4993,1.4994,1.4993,1.4993
EURCAD,20100105,085100,1.4995,1.4997,1.4995,1.4996
EURCAD,20100105,085200,1.4997,1.4997,1.4996,1.4997
EURCAD,20100105,085300,1.4996,1.4998,1.4996,1.4996
EURCAD,20100105,085400,1.4997,1.4999,1.4996,1.4998
EURCAD,20100105,085500,1.4997,1.4998,1.4996,1.4998
EURCAD,20100105,085600,1.4999,1.4999,1.4995,1.4995
EURCAD,20100105,085700,1.4994,1.4994,1.4992,1.4992
EURCAD,20100105,085800,1.4993,1.4995,1.4993,1.4995
EURCAD,20100105,085900,1.4994,1.4996,1.4994,1.4996
EURCAD,20100105,090000,1.4997,1.4997,1.4995,1.4996
EURCAD,20100105,090100,1.4995,1.4998,1.4994,1.4994
EURCAD,20100105,090200,1.4996,1.4996,1.4989,1.4989
EURCAD,20100105,090300,1.4990,1.4994,1.4990,1.4992
EURCAD,20100105,090400,1.4991,1.4991,1.4988,1.4989
EURCAD,20100105,090500,1.4990,1.4990,1.4982,1.4986
EURCAD,20100105,090600,1.4985,1.4989,1.4985,1.4988
EURCAD,20100105,090700,1.4987,1.4987,1.4980,1.4980
EURCAD,20100105,090800,1.4981,1.4985,1.4981,1.4984
EURCAD,20100105,090900,1.4983,1.4984,1.4982,1.4983
EURCAD,20100105,091000,1.4984,1.4985,1.4982,1.4985
EURCAD,20100105,091100,1.4986,1.4986,1.4983,1.4983
EURCAD,20100105,091200,1.4984,1.4986,1.4983,1.4985
EURCAD,20100105,091300,1.4984,1.4987,1.4983,1.4985
EURCAD,20100105,091400,1.4986,1.4991,1.4985,1.4990
EURCAD,20100105,091500,1.4991,1.4991,1.4985,1.4985
EURCAD,20100105,091600,1.4986,1.4987,1.4983,1.4983
EURCAD,20100105,091700,1.4982,1.4984,1.4982,1.4984
EURCAD,20100105,091800,1.4983,1.4987,1.4983,1.4986
EURCAD,20100105,091900,1.4987,1.4989,1.4987,1.4988
EURCAD,20100105,092000,1.4987,1.4990,1.4987,1.4990
EURCAD,20100105,092100,1.4991,1.4994,1.4989,1.4994
EURCAD,20100105,092200,1.4997,1.5001,1.4997,1.5001
EURCAD,20100105,092300,1.5000,1.5000,1.4997,1.4997
EURCAD,20100105,092400,1.4996,1.5001,1.4996,1.4999
EURCAD,20100105,092500,1.4998,1.4999,1.4997,1.4997
EURCAD,20100105,092600,1.4998,1.4998,1.4996,1.4996
EURCAD,20100105,092700,1.4995,1.4995,1.4992,1.4993
EURCAD,20100105,092800,1.4992,1.4993,1.4989,1.4989
EURCAD,20100105,092900,1.4990,1.4991,1.4990,1.4990
EURCAD,20100105,093000,1.4989,1.4991,1.4989,1.4989
EURCAD,20100105,093100,1.4988,1.4990,1.4987,1.4989
EURCAD,20100105,093200,1.4988,1.4993,1.4988,1.4991
EURCAD,20100105,093300,1.4992,1.4997,1.4992,1.4994
EURCAD,20100105,093400,1.4993,1.4995,1.4991,1.4991
EURCAD,20100105,093500,1.4990,1.4991,1.4987,1.4988
EURCAD,20100105,093600,1.4987,1.4994,1.4984,1.4994
EURCAD,20100105,093700,1.4993,1.4994,1.4991,1.4993
EURCAD,20100105,093800,1.4994,1.4994,1.4986,1.4988
EURCAD,20100105,093900,1.4990,1.4991,1.4989,1.4990
EURCAD,20100105,094000,1.4989,1.4991,1.4985,1.4985
EURCAD,20100105,094100,1.4984,1.4985,1.4983,1.4983
EURCAD,20100105,094200,1.4982,1.4984,1.4981,1.4982
EURCAD,20100105,094300,1.4981,1.4985,1.4981,1.4985
EURCAD,20100105,094400,1.4984,1.4987,1.4983,1.4984
EURCAD,20100105,094500,1.4985,1.4986,1.4984,1.4984
EURCAD,20100105,094600,1.4983,1.4986,1.4983,1.4986
EURCAD,20100105,094700,1.4987,1.4987,1.4982,1.4983
EURCAD,20100105,094800,1.4982,1.4983,1.4979,1.4979
EURCAD,20100105,094900,1.4978,1.4981,1.4978,1.4980
EURCAD,20100105,095000,1.4979,1.4981,1.4978,1.4979
EURCAD,20100105,095100,1.4980,1.4983,1.4980,1.4983
EURCAD,20100105,095200,1.4982,1.4984,1.4982,1.4982
EURCAD,20100105,095300,1.4983,1.4983,1.4981,1.4983
EURCAD,20100105,095400,1.4982,1.4984,1.4981,1.4981
EURCAD,20100105,095500,1.4980,1.4981,1.4979,1.4980
EURCAD,20100105,095600,1.4979,1.4982,1.4979,1.4981
EURCAD,20100105,095700,1.4982,1.4982,1.4977,1.4977
EURCAD,20100105,095800,1.4978,1.4978,1.4974,1.4974
EURCAD,20100105,095900,1.4975,1.4977,1.4974,1.4975
EURCAD,20100105,100000,1.4974,1.4977,1.4973,1.4977
EURCAD,20100105,100100,1.4978,1.4979,1.4974,1.4978
EURCAD,20100105,100200,1.4977,1.4980,1.4971,1.4972
EURCAD,20100105,100300,1.4973,1.4982,1.4966,1.4969
EURCAD,20100105,100400,1.4970,1.4971,1.4967,1.4969
EURCAD,20100105,100500,1.4968,1.4972,1.4968,1.4972
EURCAD,20100105,100600,1.4971,1.4971,1.4970,1.4970
EURCAD,20100105,100700,1.4969,1.4970,1.4968,1.4969
EURCAD,20100105,100800,1.4968,1.4969,1.4964,1.4964
EURCAD,20100105,100900,1.4966,1.4970,1.4966,1.4969
EURCAD,20100105,101000,1.4970,1.4970,1.4968,1.4968
EURCAD,20100105,101100,1.4969,1.4969,1.4968,1.4968
EURCAD,20100105,101200,1.4967,1.4969,1.4967,1.4968
EURCAD,20100105,101300,1.4969,1.4969,1.4965,1.4965
EURCAD,20100105,101400,1.4964,1.4965,1.4963,1.4964
EURCAD,20100105,101500,1.4965,1.4966,1.4965,1.4966
EURCAD,20100105,101600,1.4965,1.4965,1.4964,1.4965
EURCAD,20100105,101700,1.4964,1.4970,1.4964,1.4970
EURCAD,20100105,101800,1.4971,1.4972,1.4970,1.4970
EURCAD,20100105,101900,1.4969,1.4969,1.4964,1.4966
EURCAD,20100105,102000,1.4965,1.4965,1.4962,1.4962
EURCAD,20100105,102100,1.4963,1.4964,1.4962,1.4962
EURCAD,20100105,102200,1.4963,1.4964,1.4963,1.4963
EURCAD,20100105,102300,1.4964,1.4967,1.4963,1.4967
EURCAD,20100105,102400,1.4966,1.4968,1.4966,1.4966
EURCAD,20100105,102500,1.4967,1.4968,1.4965,1.4968
EURCAD,20100105,102600,1.4967,1.4967,1.4966,1.4967
EURCAD,20100105,102700,1.4966,1.4968,1.4966,1.4966
EURCAD,20100105,102800,1.4967,1.4967,1.4966,1.4966
EURCAD,20100105,102900,1.4965,1.4966,1.4965,1.4966
EURCAD,20100105,103000,1.4967,1.4968,1.4967,1.4968
EURCAD,20100105,103100,1.4967,1.4967,1.4965,1.4965
EURCAD,20100105,103200,1.4964,1.4964,1.4959,1.4961
EURCAD,20100105,103300,1.4962,1.4963,1.4961,1.4962
EURCAD,20100105,103400,1.4963,1.4963,1.4959,1.4959
EURCAD,20100105,103500,1.4960,1.4960,1.4959,1.4960
EURCAD,20100105,103600,1.4961,1.4961,1.4960,1.4960
EURCAD,20100105,103700,1.4959,1.4961,1.4959,1.4961
EURCAD,20100105,103800,1.4962,1.4962,1.4961,1.4961
EURCAD,20100105,103900,1.4962,1.4964,1.4962,1.4964
EURCAD,20100105,104000,1.4963,1.4967,1.4963,1.4967
EURCAD,20100105,104100,1.4966,1.4967,1.4964,1.4965
EURCAD,20100105,104200,1.4966,1.4967,1.4965,1.4966
EURCAD,20100105,104300,1.4967,1.4967,1.4964,1.4967
EURCAD,20100105,104400,1.4968,1.4968,1.4966,1.4968
EURCAD,20100105,104500,1.4969,1.4969,1.4966,1.4966
EURCAD,20100105,104600,1.4967,1.4967,1.4963,1.4963
EURCAD,20100105,104700,1.4963,1.4963,1.4963,1.4963
EURCAD,20100105,104800,1.4962,1.4966,1.4962,1.4966
EURCAD,20100105,104900,1.4967,1.4967,1.4966,1.4967
EURCAD,20100105,105000,1.4966,1.4967,1.4966,1.4967
EURCAD,20100105,105100,1.4966,1.4969,1.4966,1.4968
EURCAD,20100105,105200,1.4967,1.4968,1.4966,1.4967
EURCAD,20100105,105300,1.4968,1.4969,1.4967,1.4969
EURCAD,20100105,105400,1.4970,1.4971,1.4970,1.4971
EURCAD,20100105,105500,1.4970,1.4972,1.4970,1.4971
EURCAD,20100105,105600,1.4972,1.4972,1.4970,1.4970
EURCAD,20100105,105700,1.4969,1.4970,1.4968,1.4969
EURCAD,20100105,105800,1.4970,1.4971,1.4967,1.4967
EURCAD,20100105,105900,1.4969,1.4971,1.4969,1.4969
EURCAD,20100105,110000,1.4970,1.4973,1.4968,1.4973
EURCAD,20100105,110100,1.4974,1.4974,1.4972,1.4972
EURCAD,20100105,110200,1.4973,1.4975,1.4973,1.4975
EURCAD,20100105,110300,1.4974,1.4974,1.4972,1.4973
EURCAD,20100105,110400,1.4974,1.4975,1.4974,1.4975
EURCAD,20100105,110500,1.4976,1.4976,1.4973,1.4974
EURCAD,20100105,110600,1.4973,1.4973,1.4971,1.4971
EURCAD,20100105,110700,1.4970,1.4970,1.4965,1.4965
EURCAD,20100105,110800,1.4967,1.4969,1.4967,1.4969
EURCAD,20100105,110900,1.4968,1.4969,1.4967,1.4967
EURCAD,20100105,111000,1.4966,1.4967,1.4965,1.4967
EURCAD,20100105,111100,1.4966,1.4967,1.4966,1.4966
EURCAD,20100105,111200,1.4965,1.4966,1.4964,1.4965
EURCAD,20100105,111300,1.4966,1.4967,1.4964,1.4967
EURCAD,20100105,111400,1.4966,1.4966,1.4964,1.4965
EURCAD,20100105,111500,1.4966,1.4967,1.4965,1.4965
EURCAD,20100105,111600,1.4964,1.4967,1.4964,1.4967
EURCAD,20100105,111700,1.4966,1.4967,1.4965,1.4967
EURCAD,20100105,111800,1.4966,1.4968,1.4965,1.4965
EURCAD,20100105,111900,1.4964,1.4964,1.4962,1.4963
EURCAD,20100105,112000,1.4962,1.4970,1.4962,1.4969
EURCAD,20100105,112100,1.4970,1.4971,1.4969,1.4970
EURCAD,20100105,112200,1.4971,1.4972,1.4971,1.4971
EURCAD,20100105,112300,1.4970,1.4971,1.4970,1.4971
EURCAD,20100105,112400,1.4970,1.4970,1.4969,1.4969
EURCAD,20100105,112500,1.4968,1.4969,1.4967,1.4967
EURCAD,20100105,112600,1.4968,1.4969,1.4967,1.4968
EURCAD,20100105,112700,1.4967,1.4971,1.4967,1.4971
EURCAD,20100105,112800,1.4970,1.4972,1.4968,1.4972
EURCAD,20100105,112900,1.4973,1.4976,1.4972,1.4976
EURCAD,20100105,113000,1.4977,1.4977,1.4974,1.4976
EURCAD,20100105,113100,1.4977,1.4977,1.4976,1.4977
EURCAD,20100105,113200,1.4977,1.4978,1.4977,1.4978
EURCAD,20100105,113300,1.4977,1.4979,1.4977,1.4979
EURCAD,20100105,113400,1.4978,1.4978,1.4977,1.4977
EURCAD,20100105,113500,1.4976,1.4978,1.4976,1.4977
EURCAD,20100105,113600,1.4976,1.4977,1.4974,1.4975
EURCAD,20100105,113700,1.4974,1.4974,1.4971,1.4971
EURCAD,20100105,113800,1.4972,1.4972,1.4970,1.4971
EURCAD,20100105,113900,1.4970,1.4971,1.4967,1.4971
EURCAD,20100105,114000,1.4972,1.4972,1.4969,1.4969
EURCAD,20100105,114100,1.4968,1.4969,1.4967,1.4969
EURCAD,20100105,114200,1.4968,1.4969,1.4967,1.4968
EURCAD,20100105,114300,1.4969,1.4971,1.4969,1.4969
EURCAD,20100105,114400,1.4970,1.4970,1.4969,1.4969
EURCAD,20100105,114500,1.4968,1.4970,1.4968,1.4970
EURCAD,20100105,114600,1.4971,1.4971,1.4970,1.4971
EURCAD,20100105,114700,1.4970,1.4970,1.4968,1.4969
EURCAD,20100105,114800,1.4970,1.4970,1.4969,1.4969
EURCAD,20100105,114900,1.4968,1.4968,1.4963,1.4965
EURCAD,20100105,115000,1.4964,1.4964,1.4961,1.4962
EURCAD,20100105,115100,1.4961,1.4961,1.4959,1.4961
EURCAD,20100105,115200,1.4960,1.4961,1.4959,1.4959
EURCAD,20100105,115300,1.4960,1.4963,1.4959,1.4962
EURCAD,20100105,115400,1.4963,1.4967,1.4963,1.4965
EURCAD,20100105,115500,1.4964,1.4965,1.4964,1.4964
EURCAD,20100105,115600,1.4963,1.4965,1.4963,1.4963
EURCAD,20100105,115700,1.4964,1.4965,1.4964,1.4965
EURCAD,20100105,115800,1.4966,1.4966,1.4964,1.4965
EURCAD,20100105,115900,1.4966,1.4967,1.4965,1.4966
EURCAD,20100105,120000,1.4967,1.4967,1.4967,1.4967
EURCAD,20100105,120100,1.4966,1.4967,1.4965,1.4966
EURCAD,20100105,120200,1.4965,1.4966,1.4962,1.4963
EURCAD,20100105,120300,1.4964,1.4964,1.4963,1.4964
EURCAD,20100105,120400,1.4964,1.4966,1.4964,1.4965
EURCAD,20100105,120500,1.4964,1.4965,1.4964,1.4964
EURCAD,20100105,120600,1.4965,1.4965,1.4964,1.4965
EURCAD,20100105,120700,1.4964,1.4970,1.4963,1.4970
EURCAD,20100105,120800,1.4969,1.4970,1.4966,1.4968
EURCAD,20100105,120900,1.4967,1.4968,1.4966,1.4968
EURCAD,20100105,121000,1.4969,1.4970,1.4965,1.4965
EURCAD,20100105,121100,1.4964,1.4964,1.4963,1.4964
EURCAD,20100105,121200,1.4965,1.4965,1.4963,1.4963
EURCAD,20100105,121300,1.4964,1.4964,1.4963,1.4964
EURCAD,20100105,121400,1.4963,1.4965,1.4963,1.4965
EURCAD,20100105,121500,1.4964,1.4965,1.4964,1.4965
EURCAD,20100105,121600,1.4964,1.4966,1.4964,1.4965
EURCAD,20100105,121700,1.4964,1.4964,1.4962,1.4963
EURCAD,20100105,121800,1.4962,1.4963,1.4958,1.4958
EURCAD,20100105,121900,1.4957,1.4961,1.4957,1.4961
EURCAD,20100105,122000,1.4962,1.4965,1.4962,1.4965
EURCAD,20100105,122100,1.4964,1.4965,1.4963,1.4964
EURCAD,20100105,122200,1.4963,1.4963,1.4960,1.4963
EURCAD,20100105,122300,1.4962,1.4964,1.4962,1.4963
EURCAD,20100105,122400,1.4964,1.4964,1.4963,1.4964
EURCAD,20100105,122500,1.4963,1.4964,1.4959,1.4962
EURCAD,20100105,122600,1.4961,1.4964,1.4961,1.4962
EURCAD,20100105,122700,1.4959,1.4960,1.4957,1.4959
EURCAD,20100105,122800,1.4958,1.4959,1.4958,1.4958
EURCAD,20100105,122900,1.4957,1.4959,1.4957,1.4958
EURCAD,20100105,123000,1.4957,1.4958,1.4954,1.4954
EURCAD,20100105,123100,1.4955,1.4955,1.4954,1.4954
EURCAD,20100105,123200,1.4953,1.4953,1.4947,1.4947
EURCAD,20100105,123300,1.4946,1.4946,1.4944,1.4944
EURCAD,20100105,123400,1.4945,1.4946,1.4944,1.4944
EURCAD,20100105,123500,1.4945,1.4945,1.4943,1.4944
EURCAD,20100105,123600,1.4945,1.4946,1.4938,1.4939
EURCAD,20100105,123700,1.4940,1.4943,1.4938,1.4938
EURCAD,20100105,123800,1.4939,1.4944,1.4939,1.4944
EURCAD,20100105,123900,1.4945,1.4946,1.4944,1.4946
EURCAD,20100105,124000,1.4945,1.4947,1.4944,1.4945
EURCAD,20100105,124100,1.4944,1.4945,1.4943,1.4945
EURCAD,20100105,124200,1.4944,1.4945,1.4942,1.4942
EURCAD,20100105,124300,1.4941,1.4941,1.4940,1.4941
EURCAD,20100105,124400,1.4940,1.4940,1.4937,1.4937
EURCAD,20100105,124500,1.4936,1.4938,1.4936,1.4937
EURCAD,20100105,124600,1.4938,1.4940,1.4938,1.4939
EURCAD,20100105,124700,1.4940,1.4940,1.4938,1.4938
EURCAD,20100105,124800,1.4939,1.4940,1.4938,1.4940
EURCAD,20100105,124900,1.4939,1.4940,1.4938,1.4938
EURCAD,20100105,125000,1.4937,1.4937,1.4935,1.4937
EURCAD,20100105,125100,1.4936,1.4938,1.4936,1.4937
EURCAD,20100105,125200,1.4936,1.4936,1.4934,1.4935
EURCAD,20100105,125300,1.4936,1.4937,1.4936,1.4937
EURCAD,20100105,125400,1.4936,1.4938,1.4935,1.4935
EURCAD,20100105,125500,1.4936,1.4937,1.4936,1.4937
EURCAD,20100105,125600,1.4938,1.4939,1.4938,1.4938
EURCAD,20100105,125700,1.4939,1.4939,1.4936,1.4937
EURCAD,20100105,125800,1.4936,1.4937,1.4933,1.4933
EURCAD,20100105,125900,1.4934,1.4935,1.4934,1.4934
EURCAD,20100105,130000,1.4935,1.4938,1.4934,1.4938
EURCAD,20100105,130100,1.4937,1.4938,1.4936,1.4936
EURCAD,20100105,130200,1.4937,1.4938,1.4936,1.4937
EURCAD,20100105,130300,1.4938,1.4938,1.4935,1.4935
EURCAD,20100105,130400,1.4934,1.4935,1.4933,1.4933
EURCAD,20100105,130500,1.4934,1.4936,1.4934,1.4934
EURCAD,20100105,130600,1.4935,1.4937,1.4934,1.4937
EURCAD,20100105,130700,1.4936,1.4940,1.4936,1.4940
EURCAD,20100105,130800,1.4939,1.4941,1.4939,1.4940
EURCAD,20100105,130900,1.4941,1.4943,1.4941,1.4942
EURCAD,20100105,131000,1.4941,1.4941,1.4939,1.4939
EURCAD,20100105,131100,1.4940,1.4940,1.4939,1.4939
EURCAD,20100105,131200,1.4940,1.4940,1.4938,1.4938
EURCAD,20100105,131300,1.4937,1.4938,1.4935,1.4936
EURCAD,20100105,131400,1.4935,1.4935,1.4934,1.4935
EURCAD,20100105,131500,1.4934,1.4934,1.4933,1.4934
EURCAD,20100105,131600,1.4935,1.4935,1.4932,1.4932
EURCAD,20100105,131700,1.4933,1.4933,1.4932,1.4933
EURCAD,20100105,131800,1.4934,1.4935,1.4930,1.4930
EURCAD,20100105,131900,1.4929,1.4932,1.4929,1.4932
EURCAD,20100105,132000,1.4931,1.4931,1.4930,1.4931
EURCAD,20100105,132100,1.4932,1.4934,1.4932,1.4932
EURCAD,20100105,132200,1.4931,1.4931,1.4923,1.4925
EURCAD,20100105,132300,1.4926,1.4928,1.4925,1.4926
EURCAD,20100105,132400,1.4927,1.4930,1.4927,1.4929
EURCAD,20100105,132500,1.4928,1.4929,1.4928,1.4929
EURCAD,20100105,132600,1.4928,1.4931,1.4928,1.4931
EURCAD,20100105,132700,1.4930,1.4931,1.4930,1.4931
EURCAD,20100105,132800,1.4930,1.4932,1.4930,1.4932
EURCAD,20100105,132900,1.4933,1.4937,1.4933,1.4937
EURCAD,20100105,133000,1.4936,1.4936,1.4935,1.4935
EURCAD,20100105,133100,1.4934,1.4934,1.4933,1.4933
EURCAD,20100105,133200,1.4934,1.4934,1.4933,1.4934
EURCAD,20100105,133300,1.4935,1.4935,1.4931,1.4931
EURCAD,20100105,133400,1.4932,1.4932,1.4927,1.4927
EURCAD,20100105,133500,1.4928,1.4928,1.4927,1.4928
EURCAD,20100105,133600,1.4927,1.4930,1.4927,1.4930
EURCAD,20100105,133700,1.4929,1.4930,1.4928,1.4928
EURCAD,20100105,133800,1.4927,1.4929,1.4927,1.4929
EURCAD,20100105,133900,1.4928,1.4929,1.4925,1.4926
EURCAD,20100105,134000,1.4925,1.4926,1.4919,1.4919
EURCAD,20100105,134100,1.4920,1.4926,1.4920,1.4926
EURCAD,20100105,134200,1.4925,1.4925,1.4923,1.4925
EURCAD,20100105,134300,1.4924,1.4928,1.4923,1.4927
EURCAD,20100105,134400,1.4926,1.4926,1.4923,1.4926
EURCAD,20100105,134500,1.4927,1.4934,1.4927,1.4934
EURCAD,20100105,134600,1.4933,1.4936,1.4932,1.4934
EURCAD,20100105,134700,1.4933,1.4936,1.4933,1.4935
EURCAD,20100105,134800,1.4934,1.4938,1.4934,1.4937
EURCAD,20100105,134900,1.4936,1.4939,1.4936,1.4939
EURCAD,20100105,135000,1.4938,1.4940,1.4936,1.4940
EURCAD,20100105,135100,1.4941,1.4944,1.4941,1.4941
EURCAD,20100105,135200,1.4940,1.4942,1.4939,1.4939
EURCAD,20100105,135300,1.4936,1.4940,1.4936,1.4940
EURCAD,20100105,135400,1.4939,1.4940,1.4935,1.4940
EURCAD,20100105,135500,1.4938,1.4941,1.4935,1.4941
EURCAD,20100105,135600,1.4944,1.4944,1.4940,1.4940
EURCAD,20100105,135700,1.4941,1.4948,1.4940,1.4948
EURCAD,20100105,135800,1.4947,1.4950,1.4947,1.4948
EURCAD,20100105,135900,1.4949,1.4949,1.4945,1.4945
EURCAD,20100105,140000,1.4946,1.4956,1.4946,1.4953
EURCAD,20100105,140100,1.4952,1.4955,1.4952,1.4952
EURCAD,20100105,140200,1.4951,1.4952,1.4947,1.4947
EURCAD,20100105,140300,1.4948,1.4948,1.4942,1.4945
EURCAD,20100105,140400,1.4944,1.4945,1.4944,1.4945
EURCAD,20100105,140500,1.4944,1.4944,1.4939,1.4943
EURCAD,20100105,140600,1.4942,1.4943,1.4941,1.4941
EURCAD,20100105,140700,1.4940,1.4950,1.4940,1.4950
EURCAD,20100105,140800,1.4951,1.4958,1.4951,1.4958
EURCAD,20100105,140900,1.4959,1.4961,1.4959,1.4960
EURCAD,20100105,141000,1.4961,1.4961,1.4959,1.4960
EURCAD,20100105,141100,1.4961,1.4961,1.4959,1.4959
EURCAD,20100105,141200,1.4957,1.4959,1.4954,1.4954
EURCAD,20100105,141300,1.4953,1.4953,1.4948,1.4950
EURCAD,20100105,141400,1.4949,1.4951,1.4949,1.4951
EURCAD,20100105,141500,1.4952,1.4952,1.4945,1.4945
EURCAD,20100105,141600,1.4946,1.4947,1.4943,1.4945
EURCAD,20100105,141700,1.4944,1.4946,1.4944,1.4945
EURCAD,20100105,141800,1.4946,1.4948,1.4946,1.4948
EURCAD,20100105,141900,1.4949,1.4955,1.4948,1.4955
EURCAD,20100105,142000,1.4956,1.4956,1.4954,1.4955
EURCAD,20100105,142100,1.4956,1.4958,1.4955,1.4955
EURCAD,20100105,142200,1.4954,1.4954,1.4948,1.4948
EURCAD,20100105,142300,1.4947,1.4948,1.4945,1.4945
EURCAD,20100105,142400,1.4946,1.4947,1.4943,1.4944
EURCAD,20100105,142500,1.4943,1.4949,1.4943,1.4949
EURCAD,20100105,142600,1.4950,1.4958,1.4950,1.4958
EURCAD,20100105,142700,1.4957,1.4961,1.4957,1.4960
EURCAD,20100105,142800,1.4959,1.4963,1.4959,1.4963
EURCAD,20100105,142900,1.4962,1.4963,1.4956,1.4956
EURCAD,20100105,143000,1.4955,1.4957,1.4954,1.4954
EURCAD,20100105,143100,1.4953,1.4955,1.4949,1.4949
EURCAD,20100105,143200,1.4950,1.4954,1.4949,1.4953
EURCAD,20100105,143300,1.4952,1.4954,1.4952,1.4954
EURCAD,20100105,143400,1.4955,1.4956,1.4953,1.4956
EURCAD,20100105,143500,1.4955,1.4957,1.4955,1.4956
EURCAD,20100105,143600,1.4955,1.4956,1.4955,1.4956
EURCAD,20100105,143700,1.4955,1.4958,1.4955,1.4958
EURCAD,20100105,143800,1.4957,1.4958,1.4956,1.4956
EURCAD,20100105,143900,1.4957,1.4957,1.4956,1.4957
EURCAD,20100105,144000,1.4958,1.4962,1.4955,1.4957
EURCAD,20100105,144100,1.4956,1.4959,1.4953,1.4958
EURCAD,20100105,144200,1.4957,1.4959,1.4955,1.4955
EURCAD,20100105,144300,1.4954,1.4955,1.4952,1.4954
EURCAD,20100105,144400,1.4955,1.4955,1.4952,1.4952
EURCAD,20100105,144500,1.4953,1.4956,1.4952,1.4956
EURCAD,20100105,144600,1.4957,1.4964,1.4957,1.4964
EURCAD,20100105,144700,1.4965,1.4965,1.4960,1.4960
EURCAD,20100105,144800,1.4961,1.4961,1.4959,1.4960
EURCAD,20100105,144900,1.4961,1.4963,1.4961,1.4963
EURCAD,20100105,145000,1.4960,1.4961,1.4959,1.4960
EURCAD,20100105,145100,1.4961,1.4963,1.4961,1.4961
EURCAD,20100105,145200,1.4962,1.4964,1.4962,1.4963
EURCAD,20100105,145300,1.4962,1.4964,1.4961,1.4961
EURCAD,20100105,145400,1.4962,1.4963,1.4959,1.4963
EURCAD,20100105,145500,1.4962,1.4969,1.4962,1.4969
EURCAD,20100105,145600,1.4968,1.4971,1.4968,1.4971
EURCAD,20100105,145700,1.4972,1.4972,1.4969,1.4969
EURCAD,20100105,145800,1.4968,1.4971,1.4964,1.4967
EURCAD,20100105,145900,1.4966,1.4968,1.4966,1.4968
EURCAD,20100105,150000,1.4969,1.4970,1.4966,1.4966
EURCAD,20100105,150100,1.4965,1.4970,1.4965,1.4970
EURCAD,20100105,150200,1.4969,1.4970,1.4965,1.4965
EURCAD,20100105,150300,1.4964,1.4967,1.4963,1.4967
EURCAD,20100105,150400,1.4968,1.4969,1.4968,1.4968
EURCAD,20100105,150500,1.4967,1.4967,1.4962,1.4962
EURCAD,20100105,150600,1.4961,1.4962,1.4960,1.4961
EURCAD,20100105,150700,1.4960,1.4963,1.4959,1.4963
EURCAD,20100105,150800,1.4964,1.4964,1.4961,1.4961
EURCAD,20100105,150900,1.4960,1.4961,1.4960,1.4961
EURCAD,20100105,151000,1.4962,1.4962,1.4961,1.4961
EURCAD,20100105,151100,1.4960,1.4962,1.4960,1.4961
EURCAD,20100105,151200,1.4962,1.4962,1.4958,1.4959
EURCAD,20100105,151300,1.4958,1.4958,1.4956,1.4957
EURCAD,20100105,151400,1.4958,1.4958,1.4956,1.4957
EURCAD,20100105,151500,1.4958,1.4958,1.4955,1.4955
EURCAD,20100105,151600,1.4956,1.4966,1.4956,1.4966
EURCAD,20100105,151700,1.4965,1.4966,1.4965,1.4965
EURCAD,20100105,151800,1.4964,1.4964,1.4960,1.4961
EURCAD,20100105,151900,1.4960,1.4961,1.4959,1.4959
EURCAD,20100105,152000,1.4960,1.4963,1.4960,1.4961
EURCAD,20100105,152100,1.4960,1.4963,1.4960,1.4962
EURCAD,20100105,152200,1.4963,1.4963,1.4961,1.4962
EURCAD,20100105,152300,1.4961,1.4961,1.4960,1.4960
EURCAD,20100105,152400,1.4961,1.4961,1.4960,1.4960
EURCAD,20100105,152500,1.4961,1.4962,1.4960,1.4961
EURCAD,20100105,152600,1.4960,1.4965,1.4960,1.4961
EURCAD,20100105,152700,1.4960,1.4961,1.4960,1.4960
EURCAD,20100105,152800,1.4959,1.4959,1.4955,1.4959
EURCAD,20100105,152900,1.4958,1.4958,1.4956,1.4957
EURCAD,20100105,153000,1.4958,1.4961,1.4958,1.4960
EURCAD,20100105,153100,1.4961,1.4963,1.4961,1.4962
EURCAD,20100105,153200,1.4961,1.4962,1.4961,1.4962
EURCAD,20100105,153300,1.4963,1.4966,1.4963,1.4966
EURCAD,20100105,153400,1.4967,1.4968,1.4965,1.4965
EURCAD,20100105,153500,1.4964,1.4964,1.4959,1.4959
EURCAD,20100105,153600,1.4961,1.4962,1.4955,1.4957
EURCAD,20100105,153700,1.4956,1.4959,1.4953,1.4956
EURCAD,20100105,153800,1.4955,1.4957,1.4954,1.4955
EURCAD,20100105,153900,1.4956,1.4957,1.4954,1.4956
EURCAD,20100105,154000,1.4957,1.4957,1.4951,1.4952
EURCAD,20100105,154100,1.4951,1.4952,1.4949,1.4951
EURCAD,20100105,154200,1.4952,1.4953,1.4949,1.4949
EURCAD,20100105,154300,1.4948,1.4950,1.4947,1.4948
EURCAD,20100105,154400,1.4947,1.4950,1.4945,1.4945
EURCAD,20100105,154500,1.4944,1.4946,1.4944,1.4946
EURCAD,20100105,154600,1.4947,1.4949,1.4946,1.4946
EURCAD,20100105,154700,1.4947,1.4948,1.4944,1.4945
EURCAD,20100105,154800,1.4944,1.4945,1.4943,1.4944
EURCAD,20100105,154900,1.4943,1.4944,1.4942,1.4944
EURCAD,20100105,155000,1.4945,1.4947,1.4944,1.4944
EURCAD,20100105,155100,1.4943,1.4947,1.4942,1.4945
EURCAD,20100105,155200,1.4944,1.4946,1.4944,1.4945
EURCAD,20100105,155300,1.4944,1.4947,1.4944,1.4946
EURCAD,20100105,155400,1.4945,1.4947,1.4944,1.4944
EURCAD,20100105,155500,1.4945,1.4948,1.4944,1.4948
EURCAD,20100105,155600,1.4947,1.4948,1.4945,1.4946
EURCAD,20100105,155700,1.4945,1.4946,1.4944,1.4946
EURCAD,20100105,155800,1.4945,1.4946,1.4943,1.4943
EURCAD,20100105,155900,1.4944,1.4944,1.4941,1.4944
EURCAD,20100105,160000,1.4943,1.4944,1.4942,1.4944
EURCAD,20100105,160100,1.4943,1.4954,1.4941,1.4954
EURCAD,20100105,160200,1.4955,1.4959,1.4954,1.4957
EURCAD,20100105,160300,1.4959,1.4963,1.4959,1.4961
EURCAD,20100105,160400,1.4959,1.4960,1.4957,1.4958
EURCAD,20100105,160500,1.4957,1.4957,1.4951,1.4951
EURCAD,20100105,160600,1.4952,1.4954,1.4951,1.4952
EURCAD,20100105,160700,1.4951,1.4954,1.4949,1.4949
EURCAD,20100105,160800,1.4950,1.4952,1.4950,1.4952
EURCAD,20100105,160900,1.4951,1.4952,1.4947,1.4947
EURCAD,20100105,161000,1.4949,1.4950,1.4948,1.4950
EURCAD,20100105,161100,1.4951,1.4953,1.4950,1.4953
EURCAD,20100105,161200,1.4952,1.4953,1.4950,1.4951
EURCAD,20100105,161300,1.4950,1.4951,1.4950,1.4951
EURCAD,20100105,161400,1.4952,1.4954,1.4951,1.4952
EURCAD,20100105,161500,1.4951,1.4951,1.4945,1.4948
EURCAD,20100105,161600,1.4947,1.4947,1.4943,1.4946
EURCAD,20100105,161700,1.4947,1.4947,1.4943,1.4945
EURCAD,20100105,161800,1.4944,1.4950,1.4943,1.4950
EURCAD,20100105,161900,1.4949,1.4951,1.4948,1.4949
EURCAD,20100105,162000,1.4950,1.4952,1.4950,1.4950
EURCAD,20100105,162100,1.4949,1.4952,1.4949,1.4950
EURCAD,20100105,162200,1.4951,1.4952,1.4951,1.4952
EURCAD,20100105,162300,1.4951,1.4954,1.4951,1.4954
EURCAD,20100105,162400,1.4955,1.4957,1.4953,1.4956
EURCAD,20100105,162500,1.4957,1.4957,1.4955,1.4956
EURCAD,20100105,162600,1.4955,1.4959,1.4955,1.4959
EURCAD,20100105,162700,1.4960,1.4960,1.4951,1.4951
EURCAD,20100105,162800,1.4950,1.4957,1.4950,1.4956
EURCAD,20100105,162900,1.4957,1.4960,1.4956,1.4960
EURCAD,20100105,163000,1.4961,1.4961,1.4960,1.4960
EURCAD,20100105,163100,1.4961,1.4961,1.4957,1.4957
EURCAD,20100105,163200,1.4958,1.4958,1.4955,1.4955
EURCAD,20100105,163300,1.4954,1.4954,1.4952,1.4953
EURCAD,20100105,163400,1.4952,1.4955,1.4952,1.4954
EURCAD,20100105,163500,1.4955,1.4955,1.4951,1.4952
EURCAD,20100105,163600,1.4951,1.4951,1.4947,1.4947
EURCAD,20100105,163700,1.4946,1.4949,1.4946,1.4949
EURCAD,20100105,163800,1.4947,1.4949,1.4946,1.4949
EURCAD,20100105,163900,1.4948,1.4949,1.4946,1.4949
EURCAD,20100105,164000,1.4950,1.4952,1.4949,1.4952
EURCAD,20100105,164100,1.4951,1.4952,1.4950,1.4950
EURCAD,20100105,164200,1.4951,1.4959,1.4951,1.4959
EURCAD,20100105,164300,1.4960,1.4962,1.4960,1.4960
EURCAD,20100105,164400,1.4959,1.4959,1.4956,1.4956
EURCAD,20100105,164500,1.4954,1.4956,1.4953,1.4955
EURCAD,20100105,164600,1.4954,1.4955,1.4953,1.4954
EURCAD,20100105,164700,1.4953,1.4955,1.4953,1.4953
EURCAD,20100105,164800,1.4954,1.4954,1.4950,1.4950
EURCAD,20100105,164900,1.4951,1.4951,1.4949,1.4951
EURCAD,20100105,165000,1.4950,1.4950,1.4947,1.4948
EURCAD,20100105,165100,1.4949,1.4951,1.4948,1.4951
EURCAD,20100105,165200,1.4952,1.4952,1.4948,1.4950
EURCAD,20100105,165300,1.4951,1.4952,1.4949,1.4952
EURCAD,20100105,165400,1.4951,1.4951,1.4948,1.4949
EURCAD,20100105,165500,1.4950,1.4951,1.4947,1.4950
EURCAD,20100105,165600,1.4951,1.4953,1.4950,1.4952
EURCAD,20100105,165700,1.4951,1.4953,1.4950,1.4953
EURCAD,20100105,165800,1.4952,1.4952,1.4951,1.4952
EURCAD,20100105,165900,1.4951,1.4951,1.4947,1.4947
EURCAD,20100105,170000,1.4948,1.4948,1.4940,1.4940
EURCAD,20100105,170100,1.4941,1.4943,1.4941,1.4942
EURCAD,20100105,170200,1.4943,1.4943,1.4940,1.4942
EURCAD,20100105,170300,1.4941,1.4944,1.4941,1.4944
EURCAD,20100105,170400,1.4943,1.4943,1.4938,1.4939
EURCAD,20100105,170500,1.4938,1.4938,1.4937,1.4938
EURCAD,20100105,170600,1.4937,1.4940,1.4937,1.4938
EURCAD,20100105,170700,1.4939,1.4940,1.4936,1.4937
EURCAD,20100105,170800,1.4936,1.4937,1.4933,1.4933
EURCAD,20100105,170900,1.4934,1.4935,1.4933,1.4933
EURCAD,20100105,171000,1.4934,1.4935,1.4934,1.4935
EURCAD,20100105,171100,1.4934,1.4939,1.4934,1.4937
EURCAD,20100105,171200,1.4936,1.4938,1.4934,1.4935
EURCAD,20100105,171300,1.4936,1.4940,1.4936,1.4936
EURCAD,20100105,171400,1.4937,1.4938,1.4935,1.4937
EURCAD,20100105,171500,1.4936,1.4937,1.4934,1.4935
EURCAD,20100105,171600,1.4934,1.4934,1.4931,1.4934
EURCAD,20100105,171700,1.4933,1.4935,1.4932,1.4933
EURCAD,20100105,171800,1.4932,1.4934,1.4930,1.4930
EURCAD,20100105,171900,1.4931,1.4932,1.4928,1.4932
EURCAD,20100105,172000,1.4933,1.4935,1.4932,1.4933
EURCAD,20100105,172100,1.4934,1.4934,1.4929,1.4929
EURCAD,20100105,172200,1.4931,1.4937,1.4931,1.4937
EURCAD,20100105,172300,1.4938,1.4938,1.4936,1.4938
EURCAD,20100105,172400,1.4939,1.4941,1.4938,1.4941
EURCAD,20100105,172500,1.4940,1.4942,1.4940,1.4941
EURCAD,20100105,172600,1.4940,1.4942,1.4938,1.4942
EURCAD,20100105,172700,1.4941,1.4942,1.4940,1.4942
EURCAD,20100105,172800,1.4941,1.4942,1.4939,1.4941
EURCAD,20100105,172900,1.4940,1.4942,1.4939,1.4941
EURCAD,20100105,173000,1.4942,1.4943,1.4940,1.4941
EURCAD,20100105,173100,1.4942,1.4944,1.4941,1.4942
EURCAD,20100105,173200,1.4941,1.4941,1.4939,1.4939
EURCAD,20100105,173300,1.4940,1.4942,1.4940,1.4942
EURCAD,20100105,173400,1.4941,1.4941,1.4940,1.4941
EURCAD,20100105,173500,1.4942,1.4943,1.4941,1.4942
EURCAD,20100105,173600,1.4943,1.4949,1.4943,1.4949
EURCAD,20100105,173700,1.4950,1.4951,1.4948,1.4948
EURCAD,20100105,173800,1.4947,1.4947,1.4946,1.4947
EURCAD,20100105,173900,1.4946,1.4947,1.4946,1.4946
EURCAD,20100105,174000,1.4945,1.4946,1.4943,1.4943
EURCAD,20100105,174100,1.4944,1.4944,1.4941,1.4942
EURCAD,20100105,174200,1.4943,1.4944,1.4941,1.4944
EURCAD,20100105,174300,1.4945,1.4949,1.4945,1.4948
EURCAD,20100105,174400,1.4947,1.4947,1.4944,1.4946
EURCAD,20100105,174500,1.4947,1.4948,1.4946,1.4946
EURCAD,20100105,174600,1.4945,1.4945,1.4943,1.4943
EURCAD,20100105,174700,1.4944,1.4945,1.4942,1.4942
EURCAD,20100105,174800,1.4943,1.4943,1.4942,1.4942
EURCAD,20100105,174900,1.4941,1.4942,1.4940,1.4940
EURCAD,20100105,175000,1.4939,1.4940,1.4939,1.4940
EURCAD,20100105,175100,1.4939,1.4939,1.4938,1.4938
EURCAD,20100105,175200,1.4937,1.4937,1.4931,1.4931
EURCAD,20100105,175300,1.4933,1.4935,1.4933,1.4934
EURCAD,20100105,175400,1.4935,1.4938,1.4935,1.4937
EURCAD,20100105,175500,1.4936,1.4936,1.4932,1.4935
EURCAD,20100105,175600,1.4936,1.4936,1.4935,1.4935
EURCAD,20100105,175700,1.4936,1.4936,1.4934,1.4934
EURCAD,20100105,175800,1.4935,1.4936,1.4934,1.4935
EURCAD,20100105,175900,1.4936,1.4937,1.4932,1.4932
EURCAD,20100105,180000,1.4934,1.4934,1.4931,1.4934
EURCAD,20100105,180100,1.4933,1.4937,1.4932,1.4937
EURCAD,20100105,180200,1.4936,1.4937,1.4936,1.4936
EURCAD,20100105,180300,1.4937,1.4937,1.4936,1.4936
EURCAD,20100105,180400,1.4935,1.4937,1.4935,1.4937
EURCAD,20100105,180500,1.4938,1.4939,1.4938,1.4939
EURCAD,20100105,180600,1.4938,1.4938,1.4936,1.4936
EURCAD,20100105,180700,1.4937,1.4940,1.4937,1.4939
EURCAD,20100105,180800,1.4938,1.4939,1.4938,1.4938
EURCAD,20100105,180900,1.4939,1.4940,1.4938,1.4940
EURCAD,20100105,181000,1.4939,1.4939,1.4937,1.4937
EURCAD,20100105,181100,1.4938,1.4940,1.4938,1.4939
EURCAD,20100105,181200,1.4938,1.4939,1.4938,1.4939
EURCAD,20100105,181300,1.4940,1.4942,1.4938,1.4938
EURCAD,20100105,181400,1.4937,1.4937,1.4935,1.4937
EURCAD,20100105,181500,1.4938,1.4938,1.4935,1.4936
EURCAD,20100105,181600,1.4935,1.4937,1.4933,1.4936
EURCAD,20100105,181700,1.4937,1.4938,1.4937,1.4937
EURCAD,20100105,181800,1.4936,1.4937,1.4931,1.4932
EURCAD,20100105,181900,1.4933,1.4934,1.4930,1.4930
EURCAD,20100105,182000,1.4931,1.4931,1.4929,1.4930
EURCAD,20100105,182100,1.4929,1.4930,1.4929,1.4929
EURCAD,20100105,182200,1.4928,1.4929,1.4927,1.4928
EURCAD,20100105,182300,1.4927,1.4928,1.4924,1.4928
EURCAD,20100105,182400,1.4927,1.4931,1.4927,1.4930
EURCAD,20100105,182500,1.4931,1.4937,1.4931,1.4937
EURCAD,20100105,182600,1.4936,1.4937,1.4935,1.4936
EURCAD,20100105,182700,1.4937,1.4939,1.4936,1.4938
EURCAD,20100105,182800,1.4937,1.4938,1.4935,1.4938
EURCAD,20100105,182900,1.4937,1.4939,1.4937,1.4937
EURCAD,20100105,183000,1.4936,1.4938,1.4935,1.4938
EURCAD,20100105,183100,1.4937,1.4940,1.4937,1.4940
EURCAD,20100105,183200,1.4939,1.4941,1.4937,1.4938
EURCAD,20100105,183300,1.4939,1.4940,1.4938,1.4938
EURCAD,20100105,183400,1.4939,1.4942,1.4938,1.4942
EURCAD,20100105,183500,1.4941,1.4941,1.4937,1.4937
EURCAD,20100105,183600,1.4938,1.4940,1.4937,1.4938
EURCAD,20100105,183700,1.4939,1.4942,1.4938,1.4940
EURCAD,20100105,183800,1.4939,1.4942,1.4939,1.4942
EURCAD,20100105,183900,1.4941,1.4942,1.4941,1.4941
EURCAD,20100105,184000,1.4942,1.4942,1.4940,1.4941
EURCAD,20100105,184100,1.4942,1.4942,1.4941,1.4941
EURCAD,20100105,184200,1.4940,1.4940,1.4939,1.4940
EURCAD,20100105,184300,1.4941,1.4941,1.4940,1.4940
EURCAD,20100105,184400,1.4939,1.4939,1.4935,1.4937
EURCAD,20100105,184500,1.4936,1.4937,1.4936,1.4937
EURCAD,20100105,184600,1.4938,1.4938,1.4937,1.4937
EURCAD,20100105,184700,1.4936,1.4937,1.4935,1.4936
EURCAD,20100105,184800,1.4935,1.4937,1.4934,1.4936
EURCAD,20100105,184900,1.4937,1.4937,1.4937,1.4937
EURCAD,20100105,185000,1.4936,1.4938,1.4935,1.4935
EURCAD,20100105,185100,1.4934,1.4934,1.4932,1.4933
EURCAD,20100105,185200,1.4934,1.4935,1.4934,1.4935
EURCAD,20100105,185300,1.4936,1.4936,1.4934,1.4934
EURCAD,20100105,185400,1.4935,1.4935,1.4933,1.4933
EURCAD,20100105,185500,1.4934,1.4934,1.4932,1.4933
EURCAD,20100105,185600,1.4932,1.4934,1.4932,1.4934
EURCAD,20100105,185700,1.4933,1.4934,1.4933,1.4933
EURCAD,20100105,185800,1.4933,1.4933,1.4932,1.4932
EURCAD,20100105,185900,1.4933,1.4933,1.4931,1.4931
EURCAD,20100105,190000,1.4930,1.4931,1.4929,1.4930
EURCAD,20100105,190100,1.4929,1.4930,1.4928,1.4928
EURCAD,20100105,190200,1.4927,1.4930,1.4927,1.4930
EURCAD,20100105,190300,1.4929,1.4929,1.4928,1.4928
EURCAD,20100105,190400,1.4927,1.4929,1.4927,1.4929
EURCAD,20100105,190500,1.4930,1.4932,1.4930,1.4931
EURCAD,20100105,190600,1.4932,1.4934,1.4932,1.4933
EURCAD,20100105,190700,1.4934,1.4934,1.4931,1.4933
EURCAD,20100105,190800,1.4932,1.4933,1.4931,1.4932
EURCAD,20100105,190900,1.4929,1.4932,1.4929,1.4932
EURCAD,20100105,191000,1.4931,1.4932,1.4931,1.4931
EURCAD,20100105,191100,1.4932,1.4934,1.4930,1.4931
EURCAD,20100105,191200,1.4930,1.4931,1.4929,1.4931
EURCAD,20100105,191300,1.4930,1.4931,1.4930,1.4931
EURCAD,20100105,191400,1.4931,1.4931,1.4931,1.4931
EURCAD,20100105,191500,1.4932,1.4932,1.4932,1.4932
EURCAD,20100105,191600,1.4932,1.4932,1.4931,1.4931
EURCAD,20100105,191700,1.4932,1.4934,1.4932,1.4933
EURCAD,20100105,191800,1.4932,1.4934,1.4932,1.4934
EURCAD,20100105,191900,1.4933,1.4934,1.4932,1.4933
EURCAD,20100105,192000,1.4934,1.4934,1.4932,1.4934
EURCAD,20100105,192100,1.4935,1.4936,1.4932,1.4932
EURCAD,20100105,192200,1.4931,1.4931,1.4930,1.4930
EURCAD,20100105,192300,1.4931,1.4931,1.4928,1.4928
EURCAD,20100105,192400,1.4929,1.4932,1.4929,1.4931
EURCAD,20100105,192500,1.4932,1.4934,1.4932,1.4934
EURCAD,20100105,192600,1.4935,1.4935,1.4932,1.4932
EURCAD,20100105,192700,1.4933,1.4934,1.4932,1.4933
EURCAD,20100105,192800,1.4934,1.4935,1.4934,1.4935
EURCAD,20100105,192900,1.4936,1.4937,1.4935,1.4937
EURCAD,20100105,193000,1.4938,1.4938,1.4936,1.4936
EURCAD,20100105,193100,1.4935,1.4939,1.4933,1.4937
EURCAD,20100105,193200,1.4936,1.4939,1.4935,1.4936
EURCAD,20100105,193300,1.4935,1.4938,1.4934,1.4934
EURCAD,20100105,193400,1.4935,1.4938,1.4935,1.4937
EURCAD,20100105,193500,1.4936,1.4937,1.4934,1.4934
EURCAD,20100105,193600,1.4936,1.4936,1.4931,1.4933
EURCAD,20100105,193700,1.4932,1.4935,1.4932,1.4933
EURCAD,20100105,193800,1.4932,1.4936,1.4932,1.4932
EURCAD,20100105,193900,1.4933,1.4934,1.4933,1.4934
EURCAD,20100105,194000,1.4933,1.4934,1.4930,1.4932
EURCAD,20100105,194100,1.4933,1.4933,1.4930,1.4930
EURCAD,20100105,194200,1.4929,1.4929,1.4928,1.4929
EURCAD,20100105,194300,1.4928,1.4928,1.4924,1.4924
EURCAD,20100105,194400,1.4925,1.4925,1.4924,1.4924
EURCAD,20100105,194500,1.4923,1.4923,1.4920,1.4920
EURCAD,20100105,194600,1.4921,1.4923,1.4917,1.4921
EURCAD,20100105,194700,1.4922,1.4925,1.4922,1.4924
EURCAD,20100105,194800,1.4923,1.4924,1.4923,1.4924
EURCAD,20100105,194900,1.4923,1.4928,1.4923,1.4926
EURCAD,20100105,195000,1.4925,1.4926,1.4924,1.4925
EURCAD,20100105,195100,1.4924,1.4926,1.4924,1.4926
EURCAD,20100105,195200,1.4925,1.4926,1.4924,1.4925
EURCAD,20100105,195300,1.4924,1.4926,1.4924,1.4924
EURCAD,20100105,195400,1.4925,1.4930,1.4925,1.4930
EURCAD,20100105,195500,1.4929,1.4929,1.4928,1.4929
EURCAD,20100105,195600,1.4930,1.4930,1.4926,1.4928
EURCAD,20100105,195700,1.4927,1.4928,1.4926,1.4926
EURCAD,20100105,195800,1.4925,1.4929,1.4924,1.4929
EURCAD,20100105,195900,1.4930,1.4937,1.4930,1.4937
EURCAD,20100105,200000,1.4936,1.4937,1.4934,1.4934
EURCAD,20100105,200100,1.4933,1.4933,1.4929,1.4930
EURCAD,20100105,200200,1.4929,1.4929,1.4926,1.4928
EURCAD,20100105,200300,1.4930,1.4931,1.4929,1.4930
EURCAD,20100105,200400,1.4931,1.4931,1.4926,1.4929
EURCAD,20100105,200500,1.4930,1.4931,1.4928,1.4931
EURCAD,20100105,200600,1.4932,1.4932,1.4929,1.4930
EURCAD,20100105,200700,1.4929,1.4929,1.4928,1.4928
EURCAD,20100105,200800,1.4929,1.4930,1.4928,1.4930
EURCAD,20100105,200900,1.4929,1.4933,1.4929,1.4933
EURCAD,20100105,201000,1.4932,1.4932,1.4931,1.4932
EURCAD,20100105,201100,1.4931,1.4932,1.4930,1.4931
EURCAD,20100105,201200,1.4930,1.4931,1.4929,1.4929
EURCAD,20100105,201300,1.4928,1.4929,1.4927,1.4929
EURCAD,20100105,201400,1.4928,1.4929,1.4928,1.4929
EURCAD,20100105,201500,1.4928,1.4929,1.4928,1.4928
EURCAD,20100105,201600,1.4927,1.4930,1.4927,1.4930
EURCAD,20100105,201700,1.4931,1.4932,1.4930,1.4931
EURCAD,20100105,201800,1.4932,1.4933,1.4929,1.4930
EURCAD,20100105,201900,1.4931,1.4931,1.4929,1.4930
EURCAD,20100105,202000,1.4931,1.4934,1.4930,1.4932
EURCAD,20100105,202100,1.4933,1.4934,1.4933,1.4934
EURCAD,20100105,202200,1.4933,1.4935,1.4933,1.4935
EURCAD,20100105,202300,1.4934,1.4935,1.4934,1.4935
EURCAD,20100105,202400,1.4935,1.4935,1.4935,1.4935
EURCAD,20100105,202500,1.4935,1.4936,1.4935,1.4935
EURCAD,20100105,202600,1.4936,1.4937,1.4933,1.4933
EURCAD,20100105,202700,1.4934,1.4934,1.4932,1.4932
EURCAD,20100105,202800,1.4931,1.4931,1.4930,1.4931
EURCAD,20100105,202900,1.4932,1.4935,1.4932,1.4934
EURCAD,20100105,203000,1.4933,1.4935,1.4933,1.4934
EURCAD,20100105,203100,1.4935,1.4936,1.4935,1.4936
EURCAD,20100105,203200,1.4935,1.4935,1.4934,1.4935
EURCAD,20100105,203300,1.4936,1.4936,1.4934,1.4934
EURCAD,20100105,203400,1.4933,1.4934,1.4933,1.4934
EURCAD,20100105,203500,1.4935,1.4937,1.4935,1.4936
EURCAD,20100105,203600,1.4935,1.4935,1.4934,1.4934
EURCAD,20100105,203700,1.4933,1.4935,1.4933,1.4935
EURCAD,20100105,203800,1.4936,1.4937,1.4935,1.4935
EURCAD,20100105,203900,1.4936,1.4936,1.4933,1.4933
EURCAD,20100105,204000,1.4934,1.4934,1.4932,1.4933
EURCAD,20100105,204100,1.4934,1.4934,1.4931,1.4931
EURCAD,20100105,204200,1.4930,1.4933,1.4930,1.4932
EURCAD,20100105,204300,1.4933,1.4933,1.4932,1.4932
EURCAD,20100105,204400,1.4931,1.4932,1.4931,1.4931
EURCAD,20100105,204500,1.4932,1.4935,1.4932,1.4935
EURCAD,20100105,204600,1.4934,1.4934,1.4933,1.4933
EURCAD,20100105,204700,1.4932,1.4933,1.4927,1.4927
EURCAD,20100105,204800,1.4928,1.4930,1.4928,1.4928
EURCAD,20100105,204900,1.4927,1.4927,1.4926,1.4926
EURCAD,20100105,205000,1.4927,1.4927,1.4926,1.4926
EURCAD,20100105,205100,1.4925,1.4930,1.4925,1.4930
EURCAD,20100105,205200,1.4928,1.4928,1.4927,1.4927
EURCAD,20100105,205300,1.4926,1.4926,1.4924,1.4924
EURCAD,20100105,205400,1.4925,1.4926,1.4924,1.4926
EURCAD,20100105,205500,1.4927,1.4927,1.4927,1.4927
EURCAD,20100105,205600,1.4926,1.4927,1.4926,1.4927
EURCAD,20100105,205700,1.4928,1.4928,1.4926,1.4926
EURCAD,20100105,205800,1.4925,1.4926,1.4925,1.4925
EURCAD,20100105,205900,1.4926,1.4928,1.4926,1.4928
EURCAD,20100105,210000,1.4929,1.4934,1.4929,1.4933
EURCAD,20100105,210100,1.4934,1.4934,1.4934,1.4934
EURCAD,20100105,210200,1.4933,1.4933,1.4930,1.4930
EURCAD,20100105,210300,1.4931,1.4931,1.4929,1.4929
EURCAD,20100105,210400,1.4930,1.4931,1.4929,1.4929
EURCAD,20100105,210500,1.4928,1.4928,1.4924,1.4924
EURCAD,20100105,210600,1.4925,1.4926,1.4922,1.4922
EURCAD,20100105,210700,1.4923,1.4923,1.4919,1.4919
EURCAD,20100105,210800,1.4918,1.4919,1.4918,1.4918
EURCAD,20100105,210900,1.4919,1.4919,1.4914,1.4915
EURCAD,20100105,211000,1.4914,1.4917,1.4912,1.4917
EURCAD,20100105,211100,1.4916,1.4916,1.4913,1.4915
EURCAD,20100105,211200,1.4912,1.4915,1.4912,1.4913
EURCAD,20100105,211300,1.4912,1.4913,1.4911,1.4913
EURCAD,20100105,211400,1.4912,1.4913,1.4912,1.4912
EURCAD,20100105,211500,1.4912,1.4913,1.4911,1.4911
EURCAD,20100105,211600,1.4912,1.4913,1.4912,1.4913
EURCAD,20100105,211700,1.4912,1.4913,1.4912,1.4912
EURCAD,20100105,211800,1.4911,1.4912,1.4911,1.4911
EURCAD,20100105,211900,1.4912,1.4912,1.4911,1.4911
EURCAD,20100105,212000,1.4912,1.4913,1.4912,1.4912
EURCAD,20100105,212100,1.4911,1.4911,1.4911,1.4911
EURCAD,20100105,212200,1.4910,1.4911,1.4910,1.4911
EURCAD,20100105,212300,1.4910,1.4913,1.4910,1.4913
EURCAD,20100105,212400,1.4914,1.4915,1.4914,1.4914
EURCAD,20100105,212500,1.4915,1.4919,1.4915,1.4916
EURCAD,20100105,212600,1.4917,1.4920,1.4917,1.4918
EURCAD,20100105,212700,1.4919,1.4922,1.4919,1.4922
EURCAD,20100105,212800,1.4923,1.4923,1.4923,1.4923
EURCAD,20100105,212900,1.4922,1.4923,1.4922,1.4923
EURCAD,20100105,213000,1.4923,1.4923,1.4922,1.4922
EURCAD,20100105,213100,1.4923,1.4923,1.4923,1.4923
EURCAD,20100105,213200,1.4922,1.4925,1.4922,1.4925
EURCAD,20100105,213300,1.4928,1.4932,1.4928,1.4929
EURCAD,20100105,213400,1.4928,1.4935,1.4927,1.4935
EURCAD,20100105,213500,1.4934,1.4935,1.4932,1.4934
EURCAD,20100105,213600,1.4935,1.4938,1.4932,1.4938
EURCAD,20100105,213700,1.4937,1.4937,1.4934,1.4935
EURCAD,20100105,213800,1.4938,1.4938,1.4936,1.4937
EURCAD,20100105,213900,1.4936,1.4938,1.4936,1.4937
EURCAD,20100105,214000,1.4936,1.4937,1.4936,1.4937
EURCAD,20100105,214100,1.4936,1.4936,1.4935,1.4935
EURCAD,20100105,214200,1.4934,1.4935,1.4934,1.4935
EURCAD,20100105,214300,1.4934,1.4936,1.4933,1.4933
EURCAD,20100105,214400,1.4932,1.4932,1.4928,1.4928
EURCAD,20100105,214500,1.4929,1.4931,1.4929,1.4931
EURCAD,20100105,214600,1.4932,1.4933,1.4931,1.4931
EURCAD,20100105,214700,1.4930,1.4932,1.4929,1.4929
EURCAD,20100105,214800,1.4930,1.4930,1.4928,1.4930
EURCAD,20100105,214900,1.4929,1.4932,1.4929,1.4931
EURCAD,20100105,215000,1.4932,1.4934,1.4932,1.4933
EURCAD,20100105,215100,1.4934,1.4935,1.4932,1.4932
EURCAD,20100105,215200,1.4931,1.4932,1.4930,1.4930
EURCAD,20100105,215300,1.4929,1.4930,1.4929,1.4929
EURCAD,20100105,215400,1.4928,1.4930,1.4928,1.4928
EURCAD,20100105,215500,1.4929,1.4929,1.4928,1.4928
EURCAD,20100105,215600,1.4929,1.4930,1.4927,1.4927
EURCAD,20100105,215700,1.4926,1.4927,1.4925,1.4925
EURCAD,20100105,215800,1.4924,1.4925,1.4923,1.4923
EURCAD,20100105,215900,1.4924,1.4925,1.4924,1.4924
EURCAD,20100105,220000,1.4925,1.4925,1.4923,1.4924
EURCAD,20100105,220100,1.4923,1.4924,1.4923,1.4923
EURCAD,20100105,220200,1.4924,1.4925,1.4923,1.4924
EURCAD,20100105,220300,1.4925,1.4926,1.4924,1.4924
EURCAD,20100105,220400,1.4925,1.4928,1.4925,1.4926
EURCAD,20100105,220500,1.4927,1.4928,1.4926,1.4926
EURCAD,20100105,220600,1.4927,1.4927,1.4926,1.4927
EURCAD,20100105,220700,1.4926,1.4927,1.4926,1.4926
EURCAD,20100105,220800,1.4924,1.4924,1.4923,1.4923
EURCAD,20100105,220900,1.4921,1.4922,1.4921,1.4921
EURCAD,20100105,221000,1.4920,1.4921,1.4920,1.4921
EURCAD,20100105,221100,1.4922,1.4924,1.4922,1.4923
EURCAD,20100105,221200,1.4924,1.4924,1.4924,1.4924
EURCAD,20100105,221300,1.4923,1.4924,1.4923,1.4924
EURCAD,20100105,221400,1.4923,1.4923,1.4923,1.4923
EURCAD,20100105,221500,1.4922,1.4923,1.4922,1.4923
EURCAD,20100105,221600,1.4924,1.4928,1.4924,1.4927
EURCAD,20100105,221700,1.4926,1.4928,1.4926,1.4927
EURCAD,20100105,221800,1.4926,1.4927,1.4925,1.4927
EURCAD,20100105,221900,1.4926,1.4930,1.4924,1.4930
EURCAD,20100105,222000,1.4931,1.4935,1.4931,1.4934
EURCAD,20100105,222100,1.4933,1.4933,1.4933,1.4933
EURCAD,20100105,222200,1.4933,1.4933,1.4931,1.4932
EURCAD,20100105,222300,1.4933,1.4935,1.4933,1.4934
EURCAD,20100105,222400,1.4933,1.4933,1.4933,1.4933
EURCAD,20100105,222500,1.4932,1.4934,1.4932,1.4933
EURCAD,20100105,222600,1.4932,1.4932,1.4927,1.4927
EURCAD,20100105,222700,1.4926,1.4926,1.4924,1.4926
EURCAD,20100105,222800,1.4927,1.4929,1.4926,1.4929
EURCAD,20100105,222900,1.4928,1.4930,1.4928,1.4930
EURCAD,20100105,223000,1.4929,1.4932,1.4929,1.4932
EURCAD,20100105,223100,1.4931,1.4931,1.4929,1.4930
EURCAD,20100105,223200,1.4929,1.4929,1.4928,1.4928
EURCAD,20100105,223300,1.4927,1.4927,1.4925,1.4925
EURCAD,20100105,223400,1.4923,1.4923,1.4920,1.4920
EURCAD,20100105,223500,1.4919,1.4919,1.4917,1.4919
EURCAD,20100105,223600,1.4920,1.4924,1.4920,1.4924
EURCAD,20100105,223700,1.4923,1.4926,1.4923,1.4926
EURCAD,20100105,223800,1.4925,1.4925,1.4924,1.4925
EURCAD,20100105,223900,1.4924,1.4924,1.4924,1.4924
EURCAD,20100105,224000,1.4924,1.4928,1.4924,1.4928
EURCAD,20100105,224100,1.4927,1.4928,1.4927,1.4928
EURCAD,20100105,224200,1.4927,1.4927,1.4918,1.4919
EURCAD,20100105,224300,1.4918,1.4918,1.4917,1.4917
EURCAD,20100105,224400,1.4918,1.4919,1.4917,1.4917
EURCAD,20100105,224500,1.4916,1.4918,1.4916,1.4916
EURCAD,20100105,224600,1.4915,1.4915,1.4913,1.4913
EURCAD,20100105,224700,1.4912,1.4913,1.4912,1.4913
EURCAD,20100105,224800,1.4913,1.4914,1.4913,1.4914
EURCAD,20100105,224900,1.4913,1.4914,1.4913,1.4914
EURCAD,20100105,225000,1.4913,1.4913,1.4912,1.4913
EURCAD,20100105,225100,1.4912,1.4913,1.4912,1.4912
EURCAD,20100105,225200,1.4911,1.4913,1.4911,1.4913
EURCAD,20100105,225300,1.4912,1.4915,1.4912,1.4915
EURCAD,20100105,225400,1.4914,1.4916,1.4913,1.4913
EURCAD,20100105,225500,1.4912,1.4914,1.4912,1.4914
EURCAD,20100105,225600,1.4913,1.4914,1.4912,1.4914
EURCAD,20100105,225700,1.4915,1.4917,1.4915,1.4917
EURCAD,20100105,225800,1.4919,1.4919,1.4918,1.4918
EURCAD,20100105,225900,1.4919,1.4921,1.4918,1.4921
EURCAD,20100105,230000,1.4920,1.4920,1.4920,1.4920
EURCAD,20100105,230100,1.4921,1.4921,1.4920,1.4920
EURCAD,20100105,230200,1.4921,1.4921,1.4920,1.4921
EURCAD,20100105,230300,1.4920,1.4920,1.4918,1.4919
EURCAD,20100105,230400,1.4918,1.4918,1.4915,1.4915
EURCAD,20100105,230500,1.4913,1.4918,1.4913,1.4918
EURCAD,20100105,230600,1.4919,1.4920,1.4919,1.4919
EURCAD,20100105,230700,1.4920,1.4921,1.4920,1.4921
EURCAD,20100105,230800,1.4920,1.4923,1.4920,1.4923
EURCAD,20100105,230900,1.4924,1.4925,1.4924,1.4925
EURCAD,20100105,231000,1.4924,1.4924,1.4924,1.4924
EURCAD,20100105,231100,1.4924,1.4924,1.4923,1.4924
EURCAD,20100105,231200,1.4925,1.4929,1.4923,1.4925
EURCAD,20100105,231300,1.4926,1.4926,1.4922,1.4924
EURCAD,20100105,231400,1.4925,1.4927,1.4925,1.4927
EURCAD,20100105,231500,1.4926,1.4926,1.4924,1.4925
EURCAD,20100105,231600,1.4924,1.4927,1.4924,1.4927
EURCAD,20100105,231700,1.4926,1.4928,1.4926,1.4927
EURCAD,20100105,231800,1.4928,1.4928,1.4926,1.4928
EURCAD,20100105,231900,1.4926,1.4926,1.4924,1.4924
EURCAD,20100105,232000,1.4923,1.4925,1.4923,1.4924
EURCAD,20100105,232100,1.4923,1.4924,1.4923,1.4924
EURCAD,20100105,232200,1.4924,1.4924,1.4924,1.4924
EURCAD,20100105,232300,1.4925,1.4928,1.4925,1.4926
EURCAD,20100105,232400,1.4925,1.4925,1.4924,1.4924
EURCAD,20100105,232500,1.4923,1.4923,1.4920,1.4920
EURCAD,20100105,232600,1.4919,1.4919,1.4918,1.4918
EURCAD,20100105,232700,1.4919,1.4919,1.4918,1.4918
EURCAD,20100105,232800,1.4919,1.4920,1.4918,1.4920
EURCAD,20100105,232900,1.4921,1.4921,1.4921,1.4921
EURCAD,20100105,233000,1.4920,1.4920,1.4918,1.4919
EURCAD,20100105,233100,1.4918,1.4919,1.4918,1.4919
EURCAD,20100105,233200,1.4920,1.4922,1.4920,1.4922
EURCAD,20100105,233300,1.4923,1.4923,1.4921,1.4922
EURCAD,20100105,233400,1.4921,1.4922,1.4921,1.4922
EURCAD,20100105,233500,1.4921,1.4922,1.4921,1.4921
EURCAD,20100105,233600,1.4922,1.4922,1.4920,1.4920
EURCAD,20100105,233700,1.4920,1.4920,1.4919,1.4920
EURCAD,20100105,233800,1.4921,1.4921,1.4921,1.4921
EURCAD,20100105,233900,1.4921,1.4923,1.4921,1.4921
EURCAD,20100105,234000,1.4922,1.4923,1.4922,1.4922
EURCAD,20100105,234100,1.4922,1.4922,1.4922,1.4922
EURCAD,20100105,234200,1.4921,1.4921,1.4919,1.4919
EURCAD,20100105,234300,1.4919,1.4919,1.4919,1.4919
EURCAD,20100105,234400,1.4918,1.4918,1.4917,1.4917
EURCAD,20100105,234500,1.4918,1.4919,1.4916,1.4919
EURCAD,20100105,234600,1.4918,1.4919,1.4918,1.4918
EURCAD,20100105,234700,1.4919,1.4919,1.4919,1.4919
EURCAD,20100105,234800,1.4918,1.4918,1.4918,1.4918
EURCAD,20100105,234900,1.4919,1.4919,1.4918,1.4919
EURCAD,20100105,235000,1.4918,1.4919,1.4918,1.4919
EURCAD,20100105,235100,1.4918,1.4919,1.4918,1.4918
EURCAD,20100105,235200,1.4917,1.4917,1.4917,1.4917
EURCAD,20100105,235300,1.4918,1.4918,1.4917,1.4917
EURCAD,20100105,235400,1.4918,1.4918,1.4916,1.4916
EURCAD,20100105,235500,1.4915,1.4917,1.4915,1.4916
EURCAD,20100105,235600,1.4915,1.4917,1.4915,1.4917
EURCAD,20100105,235700,1.4918,1.4918,1.4917,1.4917
EURCAD,20100105,235800,1.4916,1.4916,1.4916,1.4916
EURCAD,20100105,235900,1.4916,1.4916,1.4915,1.4916
EURCAD,20100106,000000,1.4915,1.4916,1.4915,1.4915
AUDUSD,20100105,000100,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100105,000200,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,000300,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100105,000400,0.9115,0.9117,0.9115,0.9116
AUDUSD,20100105,000500,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100105,000600,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100105,000700,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100105,000800,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100105,000900,0.9118,0.9119,0.9117,0.9117
AUDUSD,20100105,001000,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100105,001100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,001200,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,001300,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,001400,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,001500,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,001600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,001700,0.9117,0.9120,0.9117,0.9120
AUDUSD,20100105,001800,0.9119,0.9121,0.9119,0.9119
AUDUSD,20100105,001900,0.9118,0.9121,0.9118,0.9120
AUDUSD,20100105,002000,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100105,002100,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100105,002200,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100105,002300,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100105,002400,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100105,002500,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,002600,0.9121,0.9125,0.9121,0.9123
AUDUSD,20100105,002700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,002800,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,002900,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,003000,0.9122,0.9124,0.9121,0.9122
AUDUSD,20100105,003100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,003200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,003300,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100105,003400,0.9124,0.9124,0.9122,0.9123
AUDUSD,20100105,003500,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100105,003600,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100105,003700,0.9123,0.9124,0.9122,0.9123
AUDUSD,20100105,003800,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100105,003900,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100105,004000,0.9120,0.9120,0.9116,0.9116
AUDUSD,20100105,004100,0.9115,0.9118,0.9115,0.9117
AUDUSD,20100105,004200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,004300,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,004400,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,004500,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,004600,0.9118,0.9120,0.9118,0.9119
AUDUSD,20100105,004700,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,004800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,004900,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,005000,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,005100,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,005200,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100105,005300,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,005400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,005500,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100105,005600,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100105,005700,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100105,005800,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,005900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,010000,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100105,010100,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100105,010200,0.9125,0.9128,0.9125,0.9128
AUDUSD,20100105,010300,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100105,010400,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100105,010500,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100105,010600,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100105,010700,0.9126,0.9132,0.9126,0.9132
AUDUSD,20100105,010800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100105,010900,0.9134,0.9141,0.9134,0.9140
AUDUSD,20100105,011000,0.9139,0.9140,0.9137,0.9140
AUDUSD,20100105,011100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100105,011200,0.9139,0.9152,0.9139,0.9152
AUDUSD,20100105,011300,0.9151,0.9159,0.9151,0.9159
AUDUSD,20100105,011400,0.9158,0.9158,0.9154,0.9154
AUDUSD,20100105,011500,0.9153,0.9153,0.9148,0.9148
AUDUSD,20100105,011600,0.9147,0.9148,0.9145,0.9148
AUDUSD,20100105,011700,0.9147,0.9149,0.9146,0.9146
AUDUSD,20100105,011800,0.9145,0.9147,0.9145,0.9145
AUDUSD,20100105,011900,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100105,012000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100105,012100,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100105,012200,0.9142,0.9145,0.9141,0.9145
AUDUSD,20100105,012300,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100105,012400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100105,012500,0.9145,0.9147,0.9145,0.9146
AUDUSD,20100105,012600,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100105,012700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100105,012800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,012900,0.9146,0.9146,0.9140,0.9140
AUDUSD,20100105,013000,0.9141,0.9143,0.9141,0.9141
AUDUSD,20100105,013100,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100105,013200,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100105,013300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100105,013400,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100105,013500,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100105,013600,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100105,013700,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100105,013800,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100105,013900,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100105,014000,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100105,014100,0.9135,0.9135,0.9132,0.9133
AUDUSD,20100105,014200,0.9134,0.9137,0.9134,0.9137
AUDUSD,20100105,014300,0.9138,0.9141,0.9137,0.9140
AUDUSD,20100105,014400,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100105,014500,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100105,014600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100105,014700,0.9140,0.9142,0.9140,0.9140
AUDUSD,20100105,014800,0.9139,0.9139,0.9135,0.9136
AUDUSD,20100105,014900,0.9135,0.9135,0.9131,0.9132
AUDUSD,20100105,015000,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100105,015100,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100105,015200,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100105,015300,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100105,015400,0.9133,0.9135,0.9133,0.9133
AUDUSD,20100105,015500,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100105,015600,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100105,015700,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100105,015800,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100105,015900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100105,020000,0.9137,0.9139,0.9136,0.9139
AUDUSD,20100105,020100,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100105,020200,0.9137,0.9140,0.9137,0.9138
AUDUSD,20100105,020300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100105,020400,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100105,020500,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100105,020600,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100105,020700,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100105,020800,0.9136,0.9138,0.9135,0.9135
AUDUSD,20100105,020900,0.9136,0.9140,0.9136,0.9140
AUDUSD,20100105,021000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100105,021100,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100105,021200,0.9140,0.9141,0.9137,0.9138
AUDUSD,20100105,021300,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100105,021400,0.9135,0.9136,0.9133,0.9133
AUDUSD,20100105,021500,0.9132,0.9132,0.9129,0.9130
AUDUSD,20100105,021600,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100105,021700,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100105,021800,0.9131,0.9131,0.9128,0.9129
AUDUSD,20100105,021900,0.9130,0.9130,0.9125,0.9125
AUDUSD,20100105,022000,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100105,022100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100105,022200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100105,022300,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100105,022400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100105,022500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100105,022600,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100105,022700,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100105,022800,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100105,022900,0.9119,0.9123,0.9119,0.9123
AUDUSD,20100105,023000,0.9122,0.9124,0.9122,0.9122
AUDUSD,20100105,023100,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100105,023200,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100105,023300,0.9123,0.9123,0.9121,0.9123
AUDUSD,20100105,023400,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100105,023500,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100105,023600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100105,023700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100105,023800,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100105,023900,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100105,024000,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100105,024100,0.9128,0.9128,0.9126,0.9128
AUDUSD,20100105,024200,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100105,024300,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100105,024400,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100105,024500,0.9129,0.9130,0.9127,0.9128
AUDUSD,20100105,024600,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100105,024700,0.9132,0.9133,0.9130,0.9130
AUDUSD,20100105,024800,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100105,024900,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100105,025000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100105,025100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100105,025200,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100105,025300,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100105,025400,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100105,025500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100105,025600,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100105,025700,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100105,025800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100105,025900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100105,030000,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100105,030100,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100105,030200,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100105,030300,0.9129,0.9129,0.9125,0.9125
AUDUSD,20100105,030400,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100105,030500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100105,030600,0.9126,0.9126,0.9124,0.9124
AUDUSD,20100105,030700,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100105,030800,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100105,030900,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,031000,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100105,031100,0.9116,0.9117,0.9114,0.9114
AUDUSD,20100105,031200,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100105,031300,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100105,031400,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100105,031500,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100105,031600,0.9116,0.9117,0.9114,0.9115
AUDUSD,20100105,031700,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100105,031800,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,031900,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100105,032000,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100105,032100,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100105,032200,0.9117,0.9119,0.9116,0.9118
AUDUSD,20100105,032300,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,032400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100105,032500,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,032600,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,032700,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,032800,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100105,032900,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100105,033000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100105,033100,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100105,033200,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100105,033300,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100105,033400,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100105,033500,0.9121,0.9122,0.9120,0.9122
AUDUSD,20100105,033600,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,033700,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100105,033800,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100105,033900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100105,034000,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100105,034100,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100105,034200,0.9122,0.9122,0.9120,0.9121
AUDUSD,20100105,034300,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100105,034400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,034500,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,034600,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100105,034700,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100105,034800,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100105,034900,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100105,035000,0.9119,0.9121,0.9117,0.9117
AUDUSD,20100105,035100,0.9116,0.9119,0.9114,0.9119
AUDUSD,20100105,035200,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100105,035300,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100105,035400,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100105,035500,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100105,035600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,035700,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100105,035800,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100105,035900,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100105,040000,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,040100,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,040200,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100105,040300,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100105,040400,0.9123,0.9124,0.9122,0.9124
AUDUSD,20100105,040500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100105,040600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100105,040700,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100105,040800,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100105,040900,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100105,041000,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100105,041100,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100105,041200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100105,041300,0.9125,0.9128,0.9125,0.9128
AUDUSD,20100105,041400,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100105,041500,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100105,041600,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100105,041700,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100105,041800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100105,041900,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100105,042000,0.9124,0.9126,0.9124,0.9125
AUDUSD,20100105,042100,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100105,042200,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100105,042300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100105,042400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100105,042500,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100105,042600,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100105,042700,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100105,042800,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100105,042900,0.9128,0.9129,0.9127,0.9129
AUDUSD,20100105,043000,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100105,043100,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100105,043200,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100105,043300,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100105,043400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100105,043500,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100105,043600,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100105,043700,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100105,043800,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100105,043900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100105,044000,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100105,044100,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100105,044200,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100105,044300,0.9122,0.9122,0.9119,0.9120
AUDUSD,20100105,044400,0.9119,0.9122,0.9119,0.9122
AUDUSD,20100105,044500,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100105,044600,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100105,044700,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100105,044800,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100105,044900,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,045000,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100105,045100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,045200,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,045300,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,045400,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100105,045500,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100105,045600,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,045700,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,045800,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100105,045900,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,050000,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100105,050100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,050200,0.9122,0.9122,0.9119,0.9119
AUDUSD,20100105,050300,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100105,050400,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100105,050500,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100105,050600,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100105,050700,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100105,050800,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100105,050900,0.9119,0.9121,0.9119,0.9120
AUDUSD,20100105,051000,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100105,051100,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100105,051200,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100105,051300,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100105,051400,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100105,051500,0.9122,0.9122,0.9119,0.9121
AUDUSD,20100105,051600,0.9121,0.9121,0.9119,0.9120
AUDUSD,20100105,051700,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100105,051800,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100105,051900,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100105,052000,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,052100,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,052200,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100105,052300,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,052400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,052500,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100105,052600,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100105,052700,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100105,052800,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100105,052900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100105,053000,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100105,053100,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100105,053200,0.9124,0.9127,0.9124,0.9126
AUDUSD,20100105,053300,0.9127,0.9127,0.9124,0.9124
AUDUSD,20100105,053400,0.9125,0.9128,0.9124,0.9128
AUDUSD,20100105,053500,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100105,053600,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100105,053700,0.9129,0.9133,0.9129,0.9131
AUDUSD,20100105,053800,0.9130,0.9132,0.9128,0.9132
AUDUSD,20100105,053900,0.9133,0.9136,0.9133,0.9136
AUDUSD,20100105,054000,0.9137,0.9138,0.9133,0.9136
AUDUSD,20100105,054100,0.9137,0.9139,0.9136,0.9137
AUDUSD,20100105,054200,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100105,054300,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100105,054400,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100105,054500,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100105,054600,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100105,054700,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100105,054800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100105,054900,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100105,055000,0.9133,0.9135,0.9132,0.9135
AUDUSD,20100105,055100,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100105,055200,0.9134,0.9137,0.9134,0.9137
AUDUSD,20100105,055300,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100105,055400,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100105,055500,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100105,055600,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100105,055700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100105,055800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100105,055900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100105,060000,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100105,060100,0.9129,0.9129,0.9123,0.9126
AUDUSD,20100105,060200,0.9125,0.9126,0.9124,0.9124
AUDUSD,20100105,060300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100105,060400,0.9126,0.9130,0.9125,0.9130
AUDUSD,20100105,060500,0.9129,0.9129,0.9126,0.9129
AUDUSD,20100105,060600,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100105,060700,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100105,060800,0.9129,0.9133,0.9129,0.9131
AUDUSD,20100105,060900,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100105,061000,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100105,061100,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100105,061200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100105,061300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100105,061400,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100105,061500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100105,061600,0.9132,0.9132,0.9129,0.9129
AUDUSD,20100105,061700,0.9130,0.9130,0.9127,0.9130
AUDUSD,20100105,061800,0.9129,0.9130,0.9128,0.9129
AUDUSD,20100105,061900,0.9130,0.9131,0.9129,0.9130
AUDUSD,20100105,062000,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100105,062100,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100105,062200,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100105,062300,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100105,062400,0.9129,0.9130,0.9128,0.9129
AUDUSD,20100105,062500,0.9129,0.9130,0.9128,0.9130
AUDUSD,20100105,062600,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100105,062700,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100105,062800,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100105,062900,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100105,063000,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100105,063100,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100105,063200,0.9127,0.9130,0.9127,0.9130
AUDUSD,20100105,063300,0.9132,0.9133,0.9129,0.9129
AUDUSD,20100105,063400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100105,063500,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100105,063600,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100105,063700,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100105,063800,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100105,063900,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100105,064000,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100105,064100,0.9136,0.9138,0.9136,0.9136
AUDUSD,20100105,064200,0.9137,0.9137,0.9134,0.9135
AUDUSD,20100105,064300,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100105,064400,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100105,064500,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100105,064600,0.9138,0.9141,0.9138,0.9141
AUDUSD,20100105,064700,0.9140,0.9144,0.9140,0.9144
AUDUSD,20100105,064800,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100105,064900,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100105,065000,0.9144,0.9148,0.9144,0.9148
AUDUSD,20100105,065100,0.9150,0.9153,0.9147,0.9148
AUDUSD,20100105,065200,0.9147,0.9147,0.9143,0.9144
AUDUSD,20100105,065300,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100105,065400,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100105,065500,0.9147,0.9150,0.9147,0.9147
AUDUSD,20100105,065600,0.9146,0.9148,0.9145,0.9148
AUDUSD,20100105,065700,0.9149,0.9153,0.9145,0.9148
AUDUSD,20100105,065800,0.9149,0.9150,0.9148,0.9149
AUDUSD,20100105,065900,0.9148,0.9148,0.9142,0.9143
AUDUSD,20100105,070000,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100105,070100,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100105,070200,0.9139,0.9139,0.9136,0.9139
AUDUSD,20100105,070300,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100105,070400,0.9139,0.9139,0.9136,0.9137
AUDUSD,20100105,070500,0.9136,0.9137,0.9134,0.9135
AUDUSD,20100105,070600,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100105,070700,0.9136,0.9136,0.9134,0.9135
AUDUSD,20100105,070800,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100105,070900,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100105,071000,0.9136,0.9140,0.9136,0.9138
AUDUSD,20100105,071100,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100105,071200,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100105,071300,0.9140,0.9140,0.9138,0.9139
AUDUSD,20100105,071400,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100105,071500,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100105,071600,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100105,071700,0.9138,0.9138,0.9133,0.9133
AUDUSD,20100105,071800,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100105,071900,0.9134,0.9134,0.9131,0.9133
AUDUSD,20100105,072000,0.9134,0.9136,0.9133,0.9133
AUDUSD,20100105,072100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100105,072200,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100105,072300,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100105,072400,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100105,072500,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100105,072600,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100105,072700,0.9133,0.9136,0.9133,0.9135
AUDUSD,20100105,072800,0.9134,0.9134,0.9131,0.9132
AUDUSD,20100105,072900,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100105,073000,0.9133,0.9137,0.9133,0.9137
AUDUSD,20100105,073100,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100105,073200,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100105,073300,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100105,073400,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100105,073500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100105,073600,0.9139,0.9143,0.9139,0.9143
AUDUSD,20100105,073700,0.9143,0.9143,0.9141,0.9142
AUDUSD,20100105,073800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100105,073900,0.9142,0.9143,0.9140,0.9140
AUDUSD,20100105,074000,0.9139,0.9141,0.9137,0.9138
AUDUSD,20100105,074100,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100105,074200,0.9137,0.9140,0.9137,0.9139
AUDUSD,20100105,074300,0.9140,0.9140,0.9138,0.9139
AUDUSD,20100105,074400,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100105,074500,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100105,074600,0.9139,0.9141,0.9139,0.9140
AUDUSD,20100105,074700,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100105,074800,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100105,074900,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100105,075000,0.9141,0.9145,0.9141,0.9143
AUDUSD,20100105,075100,0.9141,0.9145,0.9141,0.9145
AUDUSD,20100105,075200,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100105,075300,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100105,075400,0.9148,0.9152,0.9148,0.9151
AUDUSD,20100105,075500,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100105,075600,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100105,075700,0.9153,0.9154,0.9152,0.9153
AUDUSD,20100105,075800,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100105,075900,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100105,080000,0.9149,0.9152,0.9149,0.9151
AUDUSD,20100105,080100,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100105,080200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100105,080300,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100105,080400,0.9151,0.9151,0.9146,0.9146
AUDUSD,20100105,080500,0.9147,0.9150,0.9146,0.9149
AUDUSD,20100105,080600,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100105,080700,0.9148,0.9151,0.9147,0.9147
AUDUSD,20100105,080800,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100105,080900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100105,081000,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100105,081100,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100105,081200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100105,081300,0.9144,0.9145,0.9142,0.9145
AUDUSD,20100105,081400,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100105,081500,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100105,081600,0.9145,0.9145,0.9139,0.9139
AUDUSD,20100105,081700,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100105,081800,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100105,081900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100105,082000,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100105,082100,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100105,082200,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100105,082300,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100105,082400,0.9145,0.9145,0.9143,0.9144
AUDUSD,20100105,082500,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100105,082600,0.9143,0.9144,0.9141,0.9141
AUDUSD,20100105,082700,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100105,082800,0.9142,0.9143,0.9140,0.9143
AUDUSD,20100105,082900,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100105,083000,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100105,083100,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100105,083200,0.9140,0.9140,0.9138,0.9140
AUDUSD,20100105,083300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100105,083400,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100105,083500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100105,083600,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100105,083700,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100105,083800,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100105,083900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100105,084000,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100105,084100,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100105,084200,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100105,084300,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100105,084400,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100105,084500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100105,084600,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100105,084700,0.9141,0.9141,0.9137,0.9137
AUDUSD,20100105,084800,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100105,084900,0.9137,0.9139,0.9136,0.9139
AUDUSD,20100105,085000,0.9140,0.9140,0.9138,0.9139
AUDUSD,20100105,085100,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100105,085200,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100105,085300,0.9138,0.9138,0.9136,0.9137
AUDUSD,20100105,085400,0.9136,0.9136,0.9134,0.9135
AUDUSD,20100105,085500,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100105,085600,0.9133,0.9133,0.9130,0.9131
AUDUSD,20100105,085700,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100105,085800,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100105,085900,0.9127,0.9131,0.9127,0.9130
AUDUSD,20100105,090000,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100105,090100,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100105,090200,0.9131,0.9132,0.9125,0.9127
AUDUSD,20100105,090300,0.9128,0.9128,0.9123,0.9124
AUDUSD,20100105,090400,0.9123,0.9123,0.9114,0.9119
AUDUSD,20100105,090500,0.9120,0.9121,0.9116,0.9116
AUDUSD,20100105,090600,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100105,090700,0.9114,0.9119,0.9114,0.9119
AUDUSD,20100105,090800,0.9118,0.9123,0.9117,0.9117
AUDUSD,20100105,090900,0.9118,0.9121,0.9118,0.9120
AUDUSD,20100105,091000,0.9119,0.9123,0.9119,0.9121
AUDUSD,20100105,091100,0.9120,0.9120,0.9117,0.9117
AUDUSD,20100105,091200,0.9118,0.9119,0.9117,0.9119
AUDUSD,20100105,091300,0.9120,0.9120,0.9112,0.9114
AUDUSD,20100105,091400,0.9113,0.9116,0.9113,0.9116
AUDUSD,20100105,091500,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100105,091600,0.9117,0.9121,0.9116,0.9121
AUDUSD,20100105,091700,0.9120,0.9125,0.9120,0.9124
AUDUSD,20100105,091800,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100105,091900,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100105,092000,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100105,092100,0.9121,0.9121,0.9112,0.9114
AUDUSD,20100105,092200,0.9115,0.9118,0.9115,0.9115
AUDUSD,20100105,092300,0.9116,0.9118,0.9116,0.9116
AUDUSD,20100105,092400,0.9117,0.9117,0.9112,0.9114
AUDUSD,20100105,092500,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100105,092600,0.9113,0.9116,0.9113,0.9115
AUDUSD,20100105,092700,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100105,092800,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100105,092900,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100105,093000,0.9111,0.9111,0.9108,0.9110
AUDUSD,20100105,093100,0.9111,0.9111,0.9108,0.9108
AUDUSD,20100105,093200,0.9106,0.9106,0.9101,0.9101
AUDUSD,20100105,093300,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100105,093400,0.9102,0.9105,0.9102,0.9104
AUDUSD,20100105,093500,0.9105,0.9105,0.9100,0.9103
AUDUSD,20100105,093600,0.9104,0.9105,0.9103,0.9103
AUDUSD,20100105,093700,0.9103,0.9103,0.9097,0.9097
AUDUSD,20100105,093800,0.9098,0.9110,0.9098,0.9108
AUDUSD,20100105,093900,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100105,094000,0.9111,0.9117,0.9111,0.9117
AUDUSD,20100105,094100,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100105,094200,0.9116,0.9117,0.9115,0.9115
AUDUSD,20100105,094300,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100105,094400,0.9117,0.9118,0.9116,0.9117
AUDUSD,20100105,094500,0.9117,0.9118,0.9116,0.9116
AUDUSD,20100105,094600,0.9117,0.9118,0.9116,0.9118
AUDUSD,20100105,094700,0.9117,0.9121,0.9117,0.9121
AUDUSD,20100105,094800,0.9121,0.9126,0.9118,0.9126
AUDUSD,20100105,094900,0.9125,0.9126,0.9123,0.9125
AUDUSD,20100105,095000,0.9125,0.9128,0.9125,0.9128
AUDUSD,20100105,095100,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100105,095200,0.9129,0.9132,0.9129,0.9130
AUDUSD,20100105,095300,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100105,095400,0.9132,0.9135,0.9130,0.9131
AUDUSD,20100105,095500,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100105,095600,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100105,095700,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100105,095800,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100105,095900,0.9129,0.9132,0.9129,0.9131
AUDUSD,20100105,100000,0.9132,0.9141,0.9132,0.9141
AUDUSD,20100105,100100,0.9140,0.9141,0.9137,0.9138
AUDUSD,20100105,100200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100105,100300,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100105,100400,0.9140,0.9140,0.9137,0.9137
AUDUSD,20100105,100500,0.9136,0.9137,0.9135,0.9135
AUDUSD,20100105,100600,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100105,100700,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100105,100800,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100105,100900,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100105,101000,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100105,101100,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100105,101200,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100105,101300,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100105,101400,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100105,101500,0.9137,0.9138,0.9136,0.9137
AUDUSD,20100105,101600,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100105,101700,0.9140,0.9143,0.9140,0.9141
AUDUSD,20100105,101800,0.9141,0.9143,0.9140,0.9140
AUDUSD,20100105,101900,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100105,102000,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100105,102100,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100105,102200,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100105,102300,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100105,102400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100105,102500,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100105,102600,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100105,102700,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100105,102800,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100105,102900,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100105,103000,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100105,103100,0.9138,0.9142,0.9138,0.9142
AUDUSD,20100105,103200,0.9141,0.9141,0.9137,0.9137
AUDUSD,20100105,103300,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100105,103400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100105,103500,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100105,103600,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100105,103700,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100105,103800,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100105,103900,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100105,104000,0.9144,0.9147,0.9144,0.9147
AUDUSD,20100105,104100,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100105,104200,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100105,104300,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100105,104400,0.9146,0.9151,0.9145,0.9150
AUDUSD,20100105,104500,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100105,104600,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100105,104700,0.9151,0.9151,0.9148,0.9149
AUDUSD,20100105,104800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100105,104900,0.9148,0.9151,0.9148,0.9150
AUDUSD,20100105,105000,0.9150,0.9150,0.9146,0.9146
AUDUSD,20100105,105100,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100105,105200,0.9151,0.9154,0.9151,0.9153
AUDUSD,20100105,105300,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100105,105400,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100105,105500,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100105,105600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100105,105700,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100105,105800,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100105,105900,0.9147,0.9151,0.9147,0.9150
AUDUSD,20100105,110000,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100105,110100,0.9151,0.9154,0.9150,0.9153
AUDUSD,20100105,110200,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100105,110300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100105,110400,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100105,110500,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100105,110600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100105,110700,0.9151,0.9151,0.9146,0.9146
AUDUSD,20100105,110800,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100105,110900,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100105,111000,0.9148,0.9149,0.9145,0.9146
AUDUSD,20100105,111100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,111200,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100105,111300,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100105,111400,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100105,111500,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100105,111600,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100105,111700,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100105,111800,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100105,111900,0.9144,0.9146,0.9143,0.9146
AUDUSD,20100105,112000,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100105,112100,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100105,112200,0.9145,0.9146,0.9144,0.9145
AUDUSD,20100105,112300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100105,112400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100105,112500,0.9145,0.9146,0.9142,0.9142
AUDUSD,20100105,112600,0.9141,0.9143,0.9140,0.9143
AUDUSD,20100105,112700,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100105,112800,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100105,112900,0.9145,0.9151,0.9145,0.9150
AUDUSD,20100105,113000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100105,113100,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100105,113200,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100105,113300,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100105,113400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100105,113500,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100105,113600,0.9145,0.9150,0.9145,0.9150
AUDUSD,20100105,113700,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100105,113800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100105,113900,0.9150,0.9150,0.9148,0.9150
AUDUSD,20100105,114000,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100105,114100,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100105,114200,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100105,114300,0.9150,0.9150,0.9148,0.9149
AUDUSD,20100105,114400,0.9149,0.9151,0.9148,0.9151
AUDUSD,20100105,114500,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100105,114600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100105,114700,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100105,114800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100105,114900,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100105,115000,0.9146,0.9147,0.9145,0.9145
AUDUSD,20100105,115100,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100105,115200,0.9142,0.9143,0.9140,0.9140
AUDUSD,20100105,115300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100105,115400,0.9139,0.9141,0.9139,0.9139
AUDUSD,20100105,115500,0.9139,0.9139,0.9135,0.9135
AUDUSD,20100105,115600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100105,115700,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100105,115800,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100105,115900,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100105,120000,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100105,120100,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100105,120200,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100105,120300,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100105,120400,0.9136,0.9139,0.9136,0.9138
AUDUSD,20100105,120500,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100105,120600,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100105,120700,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100105,120800,0.9131,0.9136,0.9131,0.9136
AUDUSD,20100105,120900,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100105,121000,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100105,121100,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100105,121200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100105,121300,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100105,121400,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100105,121500,0.9141,0.9143,0.9141,0.9142
AUDUSD,20100105,121600,0.9141,0.9142,0.9138,0.9139
AUDUSD,20100105,121700,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100105,121800,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100105,121900,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100105,122000,0.9136,0.9136,0.9134,0.9135
AUDUSD,20100105,122100,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100105,122200,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100105,122300,0.9132,0.9132,0.9129,0.9129
AUDUSD,20100105,122400,0.9129,0.9132,0.9129,0.9131
AUDUSD,20100105,122500,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100105,122600,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100105,122700,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100105,122800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100105,122900,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100105,123000,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100105,123100,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100105,123200,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100105,123300,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100105,123400,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100105,123500,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100105,123600,0.9140,0.9142,0.9140,0.9141
AUDUSD,20100105,123700,0.9141,0.9144,0.9141,0.9144
AUDUSD,20100105,123800,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100105,123900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100105,124000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,124100,0.9145,0.9147,0.9145,0.9146
AUDUSD,20100105,124200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100105,124300,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100105,124400,0.9144,0.9145,0.9143,0.9145
AUDUSD,20100105,124500,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100105,124600,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100105,124700,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100105,124800,0.9147,0.9147,0.9145,0.9146
AUDUSD,20100105,124900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,125000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,125100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,125200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,125300,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100105,125400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100105,125500,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100105,125600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100105,125700,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100105,125800,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100105,125900,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100105,130000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100105,130100,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100105,130200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100105,130300,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100105,130400,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100105,130500,0.9142,0.9144,0.9141,0.9144
AUDUSD,20100105,130600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100105,130700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100105,130800,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100105,130900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100105,131000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,131100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,131200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,131300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100105,131400,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100105,131500,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100105,131600,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100105,131700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100105,131800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100105,131900,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100105,132000,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100105,132100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100105,132200,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100105,132300,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100105,132400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100105,132500,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100105,132600,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100105,132700,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100105,132800,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100105,132900,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100105,133000,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100105,133100,0.9155,0.9157,0.9154,0.9157
AUDUSD,20100105,133200,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100105,133300,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100105,133400,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100105,133500,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100105,133600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100105,133700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100105,133800,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100105,133900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100105,134000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100105,134100,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100105,134200,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100105,134300,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100105,134400,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100105,134500,0.9156,0.9164,0.9156,0.9164
AUDUSD,20100105,134600,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100105,134700,0.9163,0.9166,0.9163,0.9165
AUDUSD,20100105,134800,0.9166,0.9172,0.9166,0.9171
AUDUSD,20100105,134900,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100105,135000,0.9169,0.9169,0.9163,0.9163
AUDUSD,20100105,135100,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100105,135200,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100105,135300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100105,135400,0.9161,0.9162,0.9160,0.9160
AUDUSD,20100105,135500,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100105,135600,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100105,135700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100105,135800,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100105,135900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100105,140000,0.9155,0.9155,0.9152,0.9153
AUDUSD,20100105,140100,0.9152,0.9156,0.9152,0.9155
AUDUSD,20100105,140200,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100105,140300,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100105,140400,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100105,140500,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100105,140600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100105,140700,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100105,140800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100105,140900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100105,141000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100105,141100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100105,141200,0.9151,0.9153,0.9150,0.9153
AUDUSD,20100105,141300,0.9153,0.9154,0.9152,0.9153
AUDUSD,20100105,141400,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100105,141500,0.9153,0.9156,0.9153,0.9156
AUDUSD,20100105,141600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100105,141700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100105,141800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100105,141900,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100105,142000,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100105,142100,0.9157,0.9160,0.9157,0.9160
AUDUSD,20100105,142200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100105,142300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100105,142400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100105,142500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100105,142600,0.9159,0.9159,0.9154,0.9154
AUDUSD,20100105,142700,0.9153,0.9156,0.9153,0.9156
AUDUSD,20100105,142800,0.9157,0.9158,0.9154,0.9155
AUDUSD,20100105,142900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100105,143000,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100105,143100,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100105,143200,0.9159,0.9164,0.9157,0.9164
AUDUSD,20100105,143300,0.9165,0.9165,0.9160,0.9160
AUDUSD,20100105,143400,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100105,143500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100105,143600,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100105,143700,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100105,143800,0.9159,0.9159,0.9153,0.9154
AUDUSD,20100105,143900,0.9154,0.9154,0.9150,0.9150
AUDUSD,20100105,144000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100105,144100,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100105,144200,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100105,144300,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100105,144400,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100105,144500,0.9151,0.9151,0.9146,0.9146
AUDUSD,20100105,144600,0.9145,0.9145,0.9140,0.9141
AUDUSD,20100105,144700,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100105,144800,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100105,144900,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100105,145000,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100105,145100,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100105,145200,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100105,145300,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100105,145400,0.9142,0.9143,0.9140,0.9140
AUDUSD,20100105,145500,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100105,145600,0.9139,0.9139,0.9135,0.9135
AUDUSD,20100105,145700,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100105,145800,0.9134,0.9135,0.9133,0.9134
AUDUSD,20100105,145900,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100105,150000,0.9136,0.9136,0.9132,0.9133
AUDUSD,20100105,150100,0.9132,0.9132,0.9128,0.9129
AUDUSD,20100105,150200,0.9128,0.9128,0.9125,0.9126
AUDUSD,20100105,150300,0.9126,0.9129,0.9126,0.9128
AUDUSD,20100105,150400,0.9127,0.9129,0.9126,0.9126
AUDUSD,20100105,150500,0.9126,0.9126,0.9123,0.9125
AUDUSD,20100105,150600,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100105,150700,0.9130,0.9133,0.9130,0.9132
AUDUSD,20100105,150800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100105,150900,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100105,151000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100105,151100,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100105,151200,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100105,151300,0.9131,0.9133,0.9131,0.9132
AUDUSD,20100105,151400,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100105,151500,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100105,151600,0.9135,0.9136,0.9130,0.9130
AUDUSD,20100105,151700,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100105,151800,0.9125,0.9126,0.9124,0.9124
AUDUSD,20100105,151900,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100105,152000,0.9126,0.9126,0.9123,0.9124
AUDUSD,20100105,152100,0.9123,0.9125,0.9123,0.9123
AUDUSD,20100105,152200,0.9124,0.9124,0.9121,0.9122
AUDUSD,20100105,152300,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100105,152400,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100105,152500,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100105,152600,0.9123,0.9123,0.9120,0.9120
AUDUSD,20100105,152700,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100105,152800,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100105,152900,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100105,153000,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100105,153100,0.9119,0.9124,0.9119,0.9123
AUDUSD,20100105,153200,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100105,153300,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100105,153400,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100105,153500,0.9121,0.9122,0.9114,0.9114
AUDUSD,20100105,153600,0.9115,0.9117,0.9114,0.9116
AUDUSD,20100105,153700,0.9117,0.9121,0.9115,0.9121
AUDUSD,20100105,153800,0.9119,0.9119,0.9115,0.9115
AUDUSD,20100105,153900,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100105,154000,0.9114,0.9114,0.9110,0.9112
AUDUSD,20100105,154100,0.9111,0.9112,0.9110,0.9111
AUDUSD,20100105,154200,0.9112,0.9116,0.9111,0.9115
AUDUSD,20100105,154300,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100105,154400,0.9113,0.9119,0.9113,0.9117
AUDUSD,20100105,154500,0.9117,0.9118,0.9116,0.9117
AUDUSD,20100105,154600,0.9116,0.9118,0.9115,0.9118
AUDUSD,20100105,154700,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100105,154800,0.9118,0.9118,0.9115,0.9116
AUDUSD,20100105,154900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100105,155000,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100105,155100,0.9119,0.9123,0.9119,0.9123
AUDUSD,20100105,155200,0.9123,0.9124,0.9121,0.9124
AUDUSD,20100105,155300,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100105,155400,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100105,155500,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100105,155600,0.9128,0.9129,0.9127,0.9128
AUDUSD,20100105,155700,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100105,155800,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100105,155900,0.9127,0.9130,0.9127,0.9128
AUDUSD,20100105,160000,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100105,160100,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100105,160200,0.9130,0.9130,0.9125,0.9125
AUDUSD,20100105,160300,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100105,160400,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100105,160500,0.9127,0.9132,0.9127,0.9131
AUDUSD,20100105,160600,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100105,160700,0.9129,0.9130,0.9126,0.9127
AUDUSD,20100105,160800,0.9126,0.9129,0.9122,0.9122
AUDUSD,20100105,160900,0.9121,0.9123,0.9121,0.9122
AUDUSD,20100105,161000,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,161100,0.9123,0.9124,0.9122,0.9124
AUDUSD,20100105,161200,0.9124,0.9124,0.9121,0.9122
AUDUSD,20100105,161300,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100105,161400,0.9122,0.9127,0.9122,0.9127
AUDUSD,20100105,161500,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100105,161600,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100105,161700,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100105,161800,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100105,161900,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100105,162000,0.9133,0.9134,0.9132,0.9134
AUDUSD,20100105,162100,0.9133,0.9133,0.9127,0.9129
AUDUSD,20100105,162200,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100105,162300,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100105,162400,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100105,162500,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100105,162600,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100105,162700,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100105,162800,0.9134,0.9140,0.9134,0.9138
AUDUSD,20100105,162900,0.9137,0.9137,0.9133,0.9133
AUDUSD,20100105,163000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100105,163100,0.9135,0.9136,0.9134,0.9136
AUDUSD,20100105,163200,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100105,163300,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100105,163400,0.9136,0.9141,0.9136,0.9141
AUDUSD,20100105,163500,0.9142,0.9142,0.9139,0.9141
AUDUSD,20100105,163600,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100105,163700,0.9140,0.9141,0.9137,0.9138
AUDUSD,20100105,163800,0.9137,0.9137,0.9133,0.9134
AUDUSD,20100105,163900,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100105,164000,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100105,164100,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100105,164200,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100105,164300,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100105,164400,0.9135,0.9136,0.9133,0.9135
AUDUSD,20100105,164500,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100105,164600,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100105,164700,0.9136,0.9136,0.9133,0.9134
AUDUSD,20100105,164800,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100105,164900,0.9136,0.9137,0.9135,0.9135
AUDUSD,20100105,165000,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100105,165100,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100105,165200,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100105,165300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100105,165400,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100105,165500,0.9136,0.9137,0.9135,0.9135
AUDUSD,20100105,165600,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100105,165700,0.9132,0.9135,0.9131,0.9133
AUDUSD,20100105,165800,0.9133,0.9136,0.9132,0.9136
AUDUSD,20100105,165900,0.9135,0.9139,0.9135,0.9139
AUDUSD,20100105,170000,0.9138,0.9141,0.9138,0.9141
AUDUSD,20100105,170100,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100105,170200,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100105,170300,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100105,170400,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100105,170500,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100105,170600,0.9142,0.9144,0.9142,0.9142
AUDUSD,20100105,170700,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100105,170800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100105,170900,0.9145,0.9148,0.9145,0.9148
AUDUSD,20100105,171000,0.9149,0.9150,0.9148,0.9149
AUDUSD,20100105,171100,0.9148,0.9148,0.9145,0.9145
AUDUSD,20100105,171200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100105,171300,0.9144,0.9150,0.9143,0.9150
AUDUSD,20100105,171400,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100105,171500,0.9148,0.9151,0.9147,0.9151
AUDUSD,20100105,171600,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100105,171700,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100105,171800,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100105,171900,0.9145,0.9145,0.9141,0.9143
AUDUSD,20100105,172000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100105,172100,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100105,172200,0.9145,0.9145,0.9142,0.9142
AUDUSD,20100105,172300,0.9141,0.9142,0.9139,0.9140
AUDUSD,20100105,172400,0.9138,0.9138,0.9136,0.9137
AUDUSD,20100105,172500,0.9138,0.9138,0.9133,0.9133
AUDUSD,20100105,172600,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100105,172700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100105,172800,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100105,172900,0.9134,0.9134,0.9129,0.9130
AUDUSD,20100105,173000,0.9130,0.9130,0.9127,0.9128
AUDUSD,20100105,173100,0.9127,0.9127,0.9124,0.9124
AUDUSD,20100105,173200,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100105,173300,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100105,173400,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100105,173500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100105,173600,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100105,173700,0.9125,0.9128,0.9125,0.9128
AUDUSD,20100105,173800,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100105,173900,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100105,174000,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100105,174100,0.9130,0.9130,0.9125,0.9125
AUDUSD,20100105,174200,0.9124,0.9125,0.9122,0.9125
AUDUSD,20100105,174300,0.9126,0.9128,0.9125,0.9128
AUDUSD,20100105,174400,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100105,174500,0.9127,0.9128,0.9126,0.9127
AUDUSD,20100105,174600,0.9128,0.9129,0.9127,0.9129
AUDUSD,20100105,174700,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100105,174800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100105,174900,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100105,175000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100105,175100,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100105,175200,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100105,175300,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100105,175400,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100105,175500,0.9129,0.9129,0.9127,0.9129
AUDUSD,20100105,175600,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100105,175700,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100105,175800,0.9134,0.9137,0.9134,0.9137
AUDUSD,20100105,175900,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100105,180000,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100105,180100,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100105,180200,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100105,180300,0.9141,0.9143,0.9140,0.9140
AUDUSD,20100105,180400,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100105,180500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100105,180600,0.9140,0.9140,0.9137,0.9138
AUDUSD,20100105,180700,0.9137,0.9139,0.9137,0.9137
AUDUSD,20100105,180800,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100105,180900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100105,181000,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100105,181100,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100105,181200,0.9138,0.9138,0.9136,0.9137
AUDUSD,20100105,181300,0.9138,0.9138,0.9135,0.9135
AUDUSD,20100105,181400,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100105,181500,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100105,181600,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100105,181700,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100105,181800,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100105,181900,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100105,182000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100105,182100,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100105,182200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100105,182300,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100105,182400,0.9130,0.9130,0.9128,0.9130
AUDUSD,20100105,182500,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100105,182600,0.9130,0.9130,0.9127,0.9127
AUDUSD,20100105,182700,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100105,182800,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100105,182900,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100105,183000,0.9126,0.9129,0.9126,0.9128
AUDUSD,20100105,183100,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100105,183200,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100105,183300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100105,183400,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100105,183500,0.9127,0.9129,0.9127,0.9128
AUDUSD,20100105,183600,0.9127,0.9129,0.9127,0.9128
AUDUSD,20100105,183700,0.9127,0.9129,0.9126,0.9129
AUDUSD,20100105,183800,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100105,183900,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100105,184000,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100105,184100,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100105,184200,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100105,184300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100105,184400,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100105,184500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100105,184600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100105,184700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,184800,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,184900,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,185000,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100105,185100,0.9121,0.9122,0.9120,0.9122
AUDUSD,20100105,185200,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,185300,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,185400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100105,185500,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100105,185600,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100105,185700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100105,185800,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100105,185900,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,190000,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100105,190100,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100105,190200,0.9122,0.9122,0.9120,0.9121
AUDUSD,20100105,190300,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100105,190400,0.9121,0.9121,0.9117,0.9117
AUDUSD,20100105,190500,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100105,190600,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100105,190700,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100105,190800,0.9118,0.9119,0.9115,0.9115
AUDUSD,20100105,190900,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100105,191000,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100105,191100,0.9114,0.9117,0.9114,0.9117
AUDUSD,20100105,191200,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100105,191300,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100105,191400,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100105,191500,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100105,191600,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100105,191700,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100105,191800,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100105,191900,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100105,192000,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100105,192100,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100105,192200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,192300,0.9117,0.9117,0.9114,0.9115
AUDUSD,20100105,192400,0.9114,0.9115,0.9113,0.9113
AUDUSD,20100105,192500,0.9114,0.9114,0.9111,0.9112
AUDUSD,20100105,192600,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100105,192700,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100105,192800,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100105,192900,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100105,193000,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100105,193100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100105,193200,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100105,193300,0.9112,0.9112,0.9110,0.9111
AUDUSD,20100105,193400,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100105,193500,0.9111,0.9111,0.9109,0.9110
AUDUSD,20100105,193600,0.9109,0.9110,0.9108,0.9108
AUDUSD,20100105,193700,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100105,193800,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100105,193900,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100105,194000,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100105,194100,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100105,194200,0.9108,0.9110,0.9108,0.9109
AUDUSD,20100105,194300,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100105,194400,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100105,194500,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100105,194600,0.9107,0.9107,0.9102,0.9104
AUDUSD,20100105,194700,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100105,194800,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100105,194900,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100105,195000,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100105,195100,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100105,195200,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100105,195300,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100105,195400,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100105,195500,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100105,195600,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100105,195700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100105,195800,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100105,195900,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100105,200000,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100105,200100,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100105,200200,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100105,200300,0.9103,0.9104,0.9101,0.9101
AUDUSD,20100105,200400,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100105,200500,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100105,200600,0.9103,0.9103,0.9101,0.9102
AUDUSD,20100105,200700,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100105,200800,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100105,200900,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100105,201000,0.9102,0.9102,0.9100,0.9101
AUDUSD,20100105,201100,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100105,201200,0.9101,0.9101,0.9099,0.9100
AUDUSD,20100105,201300,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100105,201400,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100105,201500,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100105,201600,0.9100,0.9100,0.9096,0.9096
AUDUSD,20100105,201700,0.9095,0.9096,0.9091,0.9093
AUDUSD,20100105,201800,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100105,201900,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100105,202000,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100105,202100,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100105,202200,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100105,202300,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100105,202400,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100105,202500,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100105,202600,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100105,202700,0.9099,0.9099,0.9095,0.9096
AUDUSD,20100105,202800,0.9095,0.9098,0.9095,0.9098
AUDUSD,20100105,202900,0.9097,0.9100,0.9097,0.9100
AUDUSD,20100105,203000,0.9099,0.9102,0.9099,0.9102
AUDUSD,20100105,203100,0.9101,0.9102,0.9099,0.9099
AUDUSD,20100105,203200,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100105,203300,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100105,203400,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100105,203500,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100105,203600,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100105,203700,0.9101,0.9102,0.9100,0.9102
AUDUSD,20100105,203800,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100105,203900,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100105,204000,0.9101,0.9102,0.9100,0.9101
AUDUSD,20100105,204100,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100105,204200,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100105,204300,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100105,204400,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100105,204500,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100105,204600,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100105,204700,0.9106,0.9108,0.9106,0.9107
AUDUSD,20100105,204800,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100105,204900,0.9107,0.9109,0.9107,0.9109
AUDUSD,20100105,205000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100105,205100,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100105,205200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100105,205300,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100105,205400,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100105,205500,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100105,205600,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100105,205700,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100105,205800,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100105,205900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100105,210000,0.9112,0.9113,0.9111,0.9113
AUDUSD,20100105,210100,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100105,210200,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100105,210300,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100105,210400,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100105,210500,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100105,210600,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100105,210700,0.9114,0.9118,0.9114,0.9118
AUDUSD,20100105,210800,0.9119,0.9121,0.9119,0.9119
AUDUSD,20100105,210900,0.9118,0.9121,0.9118,0.9118
AUDUSD,20100105,211000,0.9119,0.9120,0.9117,0.9117
AUDUSD,20100105,211100,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100105,211200,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100105,211300,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,211400,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,211500,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100105,211600,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100105,211700,0.9118,0.9118,0.9114,0.9115
AUDUSD,20100105,211800,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100105,211900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,212000,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,212100,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100105,212200,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100105,212300,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100105,212400,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100105,212500,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100105,212600,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100105,212700,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,212800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,212900,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,213000,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,213100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,213200,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,213300,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100105,213400,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100105,213500,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100105,213600,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100105,213700,0.9117,0.9118,0.9116,0.9116
AUDUSD,20100105,213800,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100105,213900,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100105,214000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,214100,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100105,214200,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100105,214300,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100105,214400,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100105,214500,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100105,214600,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100105,214700,0.9115,0.9118,0.9115,0.9117
AUDUSD,20100105,214800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,214900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,215000,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,215100,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100105,215200,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100105,215300,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100105,215400,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100105,215500,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100105,215600,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100105,215700,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100105,215800,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100105,215900,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100105,220000,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100105,220100,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100105,220200,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100105,220300,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100105,220400,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100105,220500,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,220600,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100105,220700,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,220800,0.9114,0.9118,0.9114,0.9117
AUDUSD,20100105,220900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100105,221000,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100105,221100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,221200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,221300,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100105,221400,0.9117,0.9118,0.9116,0.9116
AUDUSD,20100105,221500,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100105,221600,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100105,221700,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100105,221800,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100105,221900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,222000,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100105,222100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,222200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,222300,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,222400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,222500,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,222600,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100105,222700,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100105,222800,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,222900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,223000,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,223100,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,223200,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100105,223300,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,223400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,223500,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100105,223600,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100105,223700,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100105,223800,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100105,223900,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100105,224000,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,224100,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100105,224200,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100105,224300,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100105,224400,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100105,224500,0.9121,0.9121,0.9118,0.9119
AUDUSD,20100105,224600,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100105,224700,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100105,224800,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100105,224900,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100105,225000,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100105,225100,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100105,225200,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100105,225300,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100105,225400,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100105,225500,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100105,225600,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100105,225700,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100105,225800,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100105,225900,0.9121,0.9121,0.9116,0.9116
AUDUSD,20100105,230000,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100105,230100,0.9116,0.9117,0.9115,0.9116
AUDUSD,20100105,230200,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100105,230300,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100105,230400,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100105,230500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100105,230600,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,230700,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100105,230800,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100105,230900,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,231000,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100105,231100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,231200,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100105,231300,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100105,231400,0.9112,0.9112,0.9107,0.9107
AUDUSD,20100105,231500,0.9108,0.9111,0.9106,0.9106
AUDUSD,20100105,231600,0.9105,0.9105,0.9102,0.9102
AUDUSD,20100105,231700,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100105,231800,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100105,231900,0.9105,0.9108,0.9105,0.9108
AUDUSD,20100105,232000,0.9108,0.9110,0.9107,0.9109
AUDUSD,20100105,232100,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100105,232200,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100105,232300,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100105,232400,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100105,232500,0.9111,0.9111,0.9108,0.9108
AUDUSD,20100105,232600,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100105,232700,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100105,232800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100105,232900,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100105,233000,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100105,233100,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100105,233200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100105,233300,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100105,233400,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100105,233500,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100105,233600,0.9113,0.9114,0.9112,0.9112
AUDUSD,20100105,233700,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100105,233800,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100105,233900,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100105,234000,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100105,234100,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100105,234200,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100105,234300,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100105,234400,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100105,234500,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100105,234600,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100105,234700,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100105,234800,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100105,234900,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100105,235000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,235100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,235200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100105,235300,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100105,235400,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100105,235500,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100105,235600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,235700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100105,235800,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100105,235900,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100106,000000,0.9117,0.9117,0.9116,0.9116
AUDJPY,20100105,000100,84.26,84.26,84.24,84.25
AUDJPY,20100105,000200,84.26,84.27,84.24,84.25
AUDJPY,20100105,000300,84.24,84.24,84.23,84.23
AUDJPY,20100105,000400,84.22,84.24,84.22,84.23
AUDJPY,20100105,000500,84.24,84.24,84.23,84.23
AUDJPY,20100105,000600,84.22,84.22,84.21,84.21
AUDJPY,20100105,000700,84.22,84.24,84.22,84.24
AUDJPY,20100105,000800,84.25,84.26,84.25,84.26
AUDJPY,20100105,000900,84.27,84.27,84.25,84.25
AUDJPY,20100105,001000,84.26,84.26,84.25,84.26
AUDJPY,20100105,001100,84.25,84.25,84.25,84.25
AUDJPY,20100105,001200,84.25,84.25,84.25,84.25
AUDJPY,20100105,001300,84.25,84.26,84.25,84.26
AUDJPY,20100105,001400,84.25,84.26,84.25,84.26
AUDJPY,20100105,001500,84.25,84.26,84.25,84.26
AUDJPY,20100105,001600,84.27,84.28,84.27,84.28
AUDJPY,20100105,001700,84.27,84.29,84.27,84.29
AUDJPY,20100105,001800,84.30,84.32,84.29,84.30
AUDJPY,20100105,001900,84.29,84.31,84.29,84.31
AUDJPY,20100105,002000,84.30,84.31,84.30,84.31
AUDJPY,20100105,002100,84.30,84.32,84.30,84.31
AUDJPY,20100105,002200,84.31,84.32,84.30,84.32
AUDJPY,20100105,002300,84.31,84.36,84.31,84.36
AUDJPY,20100105,002400,84.38,84.39,84.37,84.38
AUDJPY,20100105,002500,84.37,84.37,84.34,84.34
AUDJPY,20100105,002600,84.35,84.39,84.35,84.38
AUDJPY,20100105,002700,84.37,84.37,84.36,84.36
AUDJPY,20100105,002800,84.35,84.35,84.31,84.32
AUDJPY,20100105,002900,84.31,84.35,84.31,84.35
AUDJPY,20100105,003000,84.36,84.38,84.36,84.36
AUDJPY,20100105,003100,84.37,84.37,84.35,84.35
AUDJPY,20100105,003200,84.36,84.36,84.36,84.36
AUDJPY,20100105,003300,84.38,84.38,84.35,84.36
AUDJPY,20100105,003400,84.35,84.35,84.32,84.33
AUDJPY,20100105,003500,84.34,84.34,84.33,84.33
AUDJPY,20100105,003600,84.33,84.33,84.33,84.33
AUDJPY,20100105,003700,84.34,84.34,84.34,84.34
AUDJPY,20100105,003800,84.33,84.33,84.28,84.28
AUDJPY,20100105,003900,84.29,84.29,84.28,84.28
AUDJPY,20100105,004000,84.29,84.29,84.28,84.29
AUDJPY,20100105,004100,84.27,84.27,84.25,84.26
AUDJPY,20100105,004200,84.27,84.27,84.26,84.27
AUDJPY,20100105,004300,84.28,84.28,84.27,84.27
AUDJPY,20100105,004400,84.28,84.28,84.28,84.28
AUDJPY,20100105,004500,84.29,84.29,84.26,84.26
AUDJPY,20100105,004600,84.27,84.31,84.27,84.30
AUDJPY,20100105,004700,84.29,84.29,84.29,84.29
AUDJPY,20100105,004800,84.29,84.29,84.27,84.28
AUDJPY,20100105,004900,84.29,84.29,84.29,84.29
AUDJPY,20100105,005000,84.29,84.29,84.28,84.28
AUDJPY,20100105,005100,84.29,84.29,84.28,84.28
AUDJPY,20100105,005200,84.28,84.29,84.28,84.28
AUDJPY,20100105,005300,84.29,84.30,84.29,84.30
AUDJPY,20100105,005400,84.31,84.31,84.30,84.31
AUDJPY,20100105,005500,84.32,84.32,84.32,84.32
AUDJPY,20100105,005600,84.33,84.35,84.32,84.35
AUDJPY,20100105,005700,84.34,84.35,84.32,84.32
AUDJPY,20100105,005800,84.33,84.33,84.31,84.33
AUDJPY,20100105,005900,84.34,84.35,84.34,84.35
AUDJPY,20100105,010000,84.36,84.37,84.36,84.36
AUDJPY,20100105,010100,84.35,84.37,84.35,84.37
AUDJPY,20100105,010200,84.36,84.38,84.36,84.38
AUDJPY,20100105,010300,84.37,84.37,84.34,84.35
AUDJPY,20100105,010400,84.36,84.36,84.34,84.35
AUDJPY,20100105,010500,84.34,84.36,84.33,84.35
AUDJPY,20100105,010600,84.34,84.36,84.33,84.33
AUDJPY,20100105,010700,84.34,84.36,84.33,84.36
AUDJPY,20100105,010800,84.35,84.37,84.35,84.37
AUDJPY,20100105,010900,84.38,84.44,84.38,84.43
AUDJPY,20100105,011000,84.42,84.42,84.39,84.42
AUDJPY,20100105,011100,84.41,84.41,84.37,84.38
AUDJPY,20100105,011200,84.39,84.50,84.37,84.49
AUDJPY,20100105,011300,84.50,84.56,84.50,84.56
AUDJPY,20100105,011400,84.57,84.57,84.52,84.52
AUDJPY,20100105,011500,84.51,84.53,84.50,84.51
AUDJPY,20100105,011600,84.50,84.51,84.49,84.51
AUDJPY,20100105,011700,84.50,84.53,84.50,84.51
AUDJPY,20100105,011800,84.52,84.53,84.51,84.52
AUDJPY,20100105,011900,84.53,84.55,84.53,84.53
AUDJPY,20100105,012000,84.52,84.54,84.52,84.54
AUDJPY,20100105,012100,84.53,84.54,84.52,84.52
AUDJPY,20100105,012200,84.51,84.54,84.50,84.54
AUDJPY,20100105,012300,84.53,84.56,84.53,84.54
AUDJPY,20100105,012400,84.53,84.53,84.51,84.51
AUDJPY,20100105,012500,84.50,84.55,84.50,84.55
AUDJPY,20100105,012600,84.56,84.57,84.55,84.55
AUDJPY,20100105,012700,84.56,84.57,84.56,84.56
AUDJPY,20100105,012800,84.57,84.59,84.56,84.56
AUDJPY,20100105,012900,84.55,84.55,84.51,84.51
AUDJPY,20100105,013000,84.52,84.54,84.52,84.52
AUDJPY,20100105,013100,84.51,84.52,84.50,84.50
AUDJPY,20100105,013200,84.51,84.51,84.49,84.50
AUDJPY,20100105,013300,84.49,84.50,84.49,84.50
AUDJPY,20100105,013400,84.49,84.50,84.49,84.49
AUDJPY,20100105,013500,84.48,84.48,84.45,84.45
AUDJPY,20100105,013600,84.46,84.48,84.45,84.48
AUDJPY,20100105,013700,84.47,84.47,84.44,84.44
AUDJPY,20100105,013800,84.45,84.46,84.45,84.45
AUDJPY,20100105,013900,84.46,84.47,84.45,84.45
AUDJPY,20100105,014000,84.44,84.44,84.42,84.42
AUDJPY,20100105,014100,84.41,84.41,84.38,84.40
AUDJPY,20100105,014200,84.39,84.42,84.39,84.42
AUDJPY,20100105,014300,84.43,84.45,84.42,84.43
AUDJPY,20100105,014400,84.42,84.43,84.39,84.39
AUDJPY,20100105,014500,84.40,84.41,84.40,84.41
AUDJPY,20100105,014600,84.40,84.40,84.38,84.39
AUDJPY,20100105,014700,84.40,84.40,84.39,84.39
AUDJPY,20100105,014800,84.38,84.38,84.34,84.34
AUDJPY,20100105,014900,84.35,84.38,84.34,84.38
AUDJPY,20100105,015000,84.39,84.39,84.38,84.38
AUDJPY,20100105,015100,84.37,84.37,84.35,84.36
AUDJPY,20100105,015200,84.35,84.35,84.34,84.35
AUDJPY,20100105,015300,84.36,84.38,84.36,84.37
AUDJPY,20100105,015400,84.36,84.36,84.33,84.33
AUDJPY,20100105,015500,84.32,84.32,84.32,84.32
AUDJPY,20100105,015600,84.31,84.35,84.31,84.35
AUDJPY,20100105,015700,84.34,84.34,84.32,84.32
AUDJPY,20100105,015800,84.31,84.33,84.31,84.32
AUDJPY,20100105,015900,84.33,84.34,84.32,84.34
AUDJPY,20100105,020000,84.35,84.39,84.35,84.38
AUDJPY,20100105,020100,84.39,84.39,84.37,84.37
AUDJPY,20100105,020200,84.38,84.39,84.37,84.38
AUDJPY,20100105,020300,84.37,84.38,84.37,84.38
AUDJPY,20100105,020400,84.39,84.39,84.35,84.37
AUDJPY,20100105,020500,84.36,84.38,84.33,84.34
AUDJPY,20100105,020600,84.33,84.34,84.29,84.29
AUDJPY,20100105,020700,84.28,84.28,84.17,84.17
AUDJPY,20100105,020800,84.14,84.24,84.14,84.23
AUDJPY,20100105,020900,84.22,84.25,84.21,84.24
AUDJPY,20100105,021000,84.25,84.27,84.25,84.25
AUDJPY,20100105,021100,84.26,84.27,84.23,84.27
AUDJPY,20100105,021200,84.26,84.27,84.24,84.24
AUDJPY,20100105,021300,84.23,84.23,84.21,84.22
AUDJPY,20100105,021400,84.21,84.24,84.21,84.21
AUDJPY,20100105,021500,84.22,84.23,84.20,84.21
AUDJPY,20100105,021600,84.20,84.22,84.20,84.22
AUDJPY,20100105,021700,84.23,84.24,84.21,84.21
AUDJPY,20100105,021800,84.19,84.20,84.14,84.15
AUDJPY,20100105,021900,84.14,84.16,84.14,84.16
AUDJPY,20100105,022000,84.15,84.17,84.15,84.17
AUDJPY,20100105,022100,84.16,84.17,84.15,84.17
AUDJPY,20100105,022200,84.16,84.20,84.16,84.18
AUDJPY,20100105,022300,84.17,84.17,84.16,84.17
AUDJPY,20100105,022400,84.18,84.18,84.16,84.16
AUDJPY,20100105,022500,84.15,84.17,84.15,84.16
AUDJPY,20100105,022600,84.17,84.17,84.16,84.16
AUDJPY,20100105,022700,84.15,84.16,84.14,84.14
AUDJPY,20100105,022800,84.15,84.15,84.12,84.12
AUDJPY,20100105,022900,84.13,84.14,84.13,84.13
AUDJPY,20100105,023000,84.12,84.16,84.12,84.14
AUDJPY,20100105,023100,84.13,84.15,84.13,84.14
AUDJPY,20100105,023200,84.15,84.15,84.15,84.15
AUDJPY,20100105,023300,84.16,84.17,84.15,84.17
AUDJPY,20100105,023400,84.18,84.20,84.18,84.18
AUDJPY,20100105,023500,84.17,84.18,84.16,84.17
AUDJPY,20100105,023600,84.16,84.17,84.16,84.17
AUDJPY,20100105,023700,84.18,84.18,84.17,84.17
AUDJPY,20100105,023800,84.18,84.22,84.18,84.21
AUDJPY,20100105,023900,84.20,84.21,84.20,84.21
AUDJPY,20100105,024000,84.20,84.22,84.20,84.22
AUDJPY,20100105,024100,84.23,84.23,84.21,84.22
AUDJPY,20100105,024200,84.23,84.24,84.22,84.22
AUDJPY,20100105,024300,84.21,84.22,84.20,84.20
AUDJPY,20100105,024400,84.21,84.22,84.21,84.22
AUDJPY,20100105,024500,84.21,84.22,84.19,84.20
AUDJPY,20100105,024600,84.19,84.23,84.19,84.23
AUDJPY,20100105,024700,84.24,84.24,84.21,84.21
AUDJPY,20100105,024800,84.22,84.22,84.18,84.18
AUDJPY,20100105,024900,84.19,84.21,84.18,84.21
AUDJPY,20100105,025000,84.20,84.20,84.18,84.18
AUDJPY,20100105,025100,84.19,84.20,84.19,84.20
AUDJPY,20100105,025200,84.19,84.19,84.17,84.18
AUDJPY,20100105,025300,84.17,84.18,84.17,84.18
AUDJPY,20100105,025400,84.19,84.20,84.18,84.20
AUDJPY,20100105,025500,84.21,84.21,84.21,84.21
AUDJPY,20100105,025600,84.22,84.22,84.21,84.21
AUDJPY,20100105,025700,84.20,84.21,84.20,84.20
AUDJPY,20100105,025800,84.20,84.20,84.20,84.20
AUDJPY,20100105,025900,84.19,84.19,84.18,84.18
AUDJPY,20100105,030000,84.19,84.21,84.19,84.21
AUDJPY,20100105,030100,84.22,84.22,84.20,84.20
AUDJPY,20100105,030200,84.20,84.20,84.20,84.20
AUDJPY,20100105,030300,84.21,84.22,84.17,84.17
AUDJPY,20100105,030400,84.18,84.18,84.17,84.17
AUDJPY,20100105,030500,84.18,84.19,84.18,84.19
AUDJPY,20100105,030600,84.18,84.18,84.16,84.16
AUDJPY,20100105,030700,84.15,84.15,84.14,84.14
AUDJPY,20100105,030800,84.15,84.15,84.13,84.13
AUDJPY,20100105,030900,84.14,84.14,84.11,84.11
AUDJPY,20100105,031000,84.12,84.12,84.09,84.10
AUDJPY,20100105,031100,84.10,84.10,84.07,84.07
AUDJPY,20100105,031200,84.08,84.09,84.08,84.09
AUDJPY,20100105,031300,84.10,84.10,84.09,84.09
AUDJPY,20100105,031400,84.10,84.10,84.05,84.05
AUDJPY,20100105,031500,84.06,84.08,84.06,84.08
AUDJPY,20100105,031600,84.07,84.07,84.05,84.06
AUDJPY,20100105,031700,84.06,84.06,84.06,84.06
AUDJPY,20100105,031800,84.07,84.08,84.07,84.07
AUDJPY,20100105,031900,84.08,84.09,84.07,84.09
AUDJPY,20100105,032000,84.08,84.08,84.08,84.08
AUDJPY,20100105,032100,84.08,84.09,84.08,84.09
AUDJPY,20100105,032200,84.08,84.11,84.08,84.11
AUDJPY,20100105,032300,84.10,84.11,84.09,84.11
AUDJPY,20100105,032400,84.11,84.11,84.11,84.11
AUDJPY,20100105,032500,84.12,84.13,84.12,84.13
AUDJPY,20100105,032600,84.12,84.12,84.11,84.11
AUDJPY,20100105,032700,84.12,84.12,84.11,84.11
AUDJPY,20100105,032800,84.12,84.13,84.12,84.13
AUDJPY,20100105,032900,84.14,84.15,84.13,84.15
AUDJPY,20100105,033000,84.14,84.15,84.14,84.14
AUDJPY,20100105,033100,84.15,84.15,84.12,84.12
AUDJPY,20100105,033200,84.11,84.11,84.11,84.11
AUDJPY,20100105,033300,84.10,84.11,84.10,84.11
AUDJPY,20100105,033400,84.12,84.14,84.12,84.13
AUDJPY,20100105,033500,84.12,84.13,84.11,84.12
AUDJPY,20100105,033600,84.13,84.13,84.12,84.13
AUDJPY,20100105,033700,84.14,84.15,84.13,84.13
AUDJPY,20100105,033800,84.12,84.14,84.12,84.14
AUDJPY,20100105,033900,84.15,84.15,84.13,84.14
AUDJPY,20100105,034000,84.13,84.13,84.10,84.10
AUDJPY,20100105,034100,84.09,84.10,84.08,84.10
AUDJPY,20100105,034200,84.09,84.09,84.07,84.09
AUDJPY,20100105,034300,84.08,84.08,84.06,84.06
AUDJPY,20100105,034400,84.05,84.05,84.04,84.05
AUDJPY,20100105,034500,84.06,84.10,84.06,84.10
AUDJPY,20100105,034600,84.09,84.09,84.06,84.06
AUDJPY,20100105,034700,84.07,84.08,84.07,84.07
AUDJPY,20100105,034800,84.08,84.08,84.07,84.07
AUDJPY,20100105,034900,84.06,84.06,84.06,84.06
AUDJPY,20100105,035000,84.06,84.08,84.05,84.05
AUDJPY,20100105,035100,84.04,84.07,84.03,84.07
AUDJPY,20100105,035200,84.08,84.09,84.07,84.08
AUDJPY,20100105,035300,84.09,84.09,84.07,84.07
AUDJPY,20100105,035400,84.06,84.06,84.04,84.05
AUDJPY,20100105,035500,84.06,84.06,84.06,84.06
AUDJPY,20100105,035600,84.07,84.08,84.07,84.08
AUDJPY,20100105,035700,84.07,84.10,84.07,84.09
AUDJPY,20100105,035800,84.08,84.09,84.08,84.09
AUDJPY,20100105,035900,84.10,84.12,84.10,84.11
AUDJPY,20100105,040000,84.12,84.12,84.12,84.12
AUDJPY,20100105,040100,84.11,84.12,84.11,84.12
AUDJPY,20100105,040200,84.11,84.12,84.11,84.12
AUDJPY,20100105,040300,84.11,84.13,84.11,84.13
AUDJPY,20100105,040400,84.14,84.15,84.12,84.15
AUDJPY,20100105,040500,84.15,84.15,84.15,84.15
AUDJPY,20100105,040600,84.14,84.14,84.14,84.14
AUDJPY,20100105,040700,84.15,84.15,84.14,84.14
AUDJPY,20100105,040800,84.13,84.14,84.13,84.14
AUDJPY,20100105,040900,84.15,84.15,84.14,84.14
AUDJPY,20100105,041000,84.15,84.16,84.14,84.14
AUDJPY,20100105,041100,84.15,84.15,84.13,84.14
AUDJPY,20100105,041200,84.13,84.14,84.12,84.12
AUDJPY,20100105,041300,84.13,84.15,84.13,84.15
AUDJPY,20100105,041400,84.14,84.14,84.14,84.14
AUDJPY,20100105,041500,84.13,84.14,84.12,84.12
AUDJPY,20100105,041600,84.13,84.13,84.12,84.12
AUDJPY,20100105,041700,84.11,84.11,84.10,84.10
AUDJPY,20100105,041800,84.10,84.10,84.10,84.10
AUDJPY,20100105,041900,84.11,84.11,84.07,84.07
AUDJPY,20100105,042000,84.06,84.07,84.06,84.07
AUDJPY,20100105,042100,84.08,84.09,84.08,84.08
AUDJPY,20100105,042200,84.07,84.08,84.06,84.08
AUDJPY,20100105,042300,84.09,84.10,84.08,84.10
AUDJPY,20100105,042400,84.11,84.11,84.10,84.10
AUDJPY,20100105,042500,84.11,84.11,84.09,84.09
AUDJPY,20100105,042600,84.09,84.09,84.09,84.09
AUDJPY,20100105,042700,84.10,84.13,84.10,84.13
AUDJPY,20100105,042800,84.12,84.12,84.10,84.11
AUDJPY,20100105,042900,84.10,84.11,84.10,84.11
AUDJPY,20100105,043000,84.12,84.12,84.11,84.11
AUDJPY,20100105,043100,84.11,84.12,84.10,84.12
AUDJPY,20100105,043200,84.11,84.11,84.11,84.11
AUDJPY,20100105,043300,84.10,84.10,84.08,84.08
AUDJPY,20100105,043400,84.07,84.09,84.07,84.09
AUDJPY,20100105,043500,84.10,84.11,84.10,84.11
AUDJPY,20100105,043600,84.10,84.10,84.09,84.09
AUDJPY,20100105,043700,84.08,84.08,84.06,84.06
AUDJPY,20100105,043800,84.05,84.05,84.05,84.05
AUDJPY,20100105,043900,84.05,84.05,84.04,84.05
AUDJPY,20100105,044000,84.04,84.05,84.02,84.03
AUDJPY,20100105,044100,84.02,84.04,84.02,84.03
AUDJPY,20100105,044200,84.04,84.04,84.03,84.03
AUDJPY,20100105,044300,84.02,84.02,84.00,84.00
AUDJPY,20100105,044400,84.01,84.04,84.01,84.03
AUDJPY,20100105,044500,84.02,84.02,84.01,84.01
AUDJPY,20100105,044600,84.02,84.03,84.02,84.02
AUDJPY,20100105,044700,84.03,84.04,84.03,84.03
AUDJPY,20100105,044800,84.02,84.02,84.02,84.02
AUDJPY,20100105,044900,84.03,84.03,84.03,84.03
AUDJPY,20100105,045000,84.04,84.04,84.03,84.04
AUDJPY,20100105,045100,84.04,84.04,84.04,84.04
AUDJPY,20100105,045200,84.04,84.04,84.04,84.04
AUDJPY,20100105,045300,84.04,84.04,84.03,84.03
AUDJPY,20100105,045400,84.03,84.04,84.03,84.04
AUDJPY,20100105,045500,84.03,84.03,84.01,84.02
AUDJPY,20100105,045600,84.01,84.02,84.01,84.01
AUDJPY,20100105,045700,84.02,84.04,84.01,84.04
AUDJPY,20100105,045800,84.03,84.03,84.02,84.02
AUDJPY,20100105,045900,84.03,84.04,84.02,84.02
AUDJPY,20100105,050000,84.03,84.03,84.03,84.03
AUDJPY,20100105,050100,84.04,84.04,84.04,84.04
AUDJPY,20100105,050200,84.03,84.03,84.01,84.01
AUDJPY,20100105,050300,84.00,84.02,84.00,84.02
AUDJPY,20100105,050400,84.03,84.03,84.01,84.01
AUDJPY,20100105,050500,84.01,84.01,84.01,84.01
AUDJPY,20100105,050600,84.02,84.03,84.01,84.03
AUDJPY,20100105,050700,84.02,84.02,84.01,84.02
AUDJPY,20100105,050800,84.01,84.01,84.01,84.01
AUDJPY,20100105,050900,84.01,84.03,84.01,84.02
AUDJPY,20100105,051100,84.02,84.03,84.02,84.03
AUDJPY,20100105,051200,84.02,84.02,84.01,84.01
AUDJPY,20100105,051300,84.01,84.04,84.01,84.04
AUDJPY,20100105,051400,84.05,84.05,84.02,84.02
AUDJPY,20100105,051500,84.01,84.03,84.01,84.03
AUDJPY,20100105,051600,84.04,84.04,84.02,84.02
AUDJPY,20100105,051700,84.01,84.01,84.01,84.01
AUDJPY,20100105,051800,84.00,84.00,83.97,83.99
AUDJPY,20100105,051900,83.98,83.99,83.97,83.97
AUDJPY,20100105,052000,83.98,83.98,83.97,83.97
AUDJPY,20100105,052100,83.96,83.97,83.93,83.94
AUDJPY,20100105,052200,83.95,83.95,83.94,83.94
AUDJPY,20100105,052300,83.93,83.93,83.93,83.93
AUDJPY,20100105,052400,83.94,83.95,83.93,83.94
AUDJPY,20100105,052500,83.95,83.96,83.95,83.95
AUDJPY,20100105,052600,83.94,83.96,83.94,83.95
AUDJPY,20100105,052700,83.96,83.99,83.96,83.97
AUDJPY,20100105,052800,83.98,83.98,83.96,83.96
AUDJPY,20100105,052900,83.95,83.97,83.92,83.94
AUDJPY,20100105,053000,83.95,83.95,83.93,83.94
AUDJPY,20100105,053100,83.93,83.94,83.93,83.93
AUDJPY,20100105,053200,83.92,83.95,83.92,83.94
AUDJPY,20100105,053300,83.93,83.94,83.84,83.85
AUDJPY,20100105,053400,83.84,83.91,83.84,83.91
AUDJPY,20100105,053500,83.92,83.92,83.90,83.90
AUDJPY,20100105,053600,83.91,83.91,83.88,83.88
AUDJPY,20100105,053700,83.89,83.92,83.88,83.91
AUDJPY,20100105,053800,83.90,83.90,83.85,83.86
AUDJPY,20100105,053900,83.87,83.89,83.84,83.86
AUDJPY,20100105,054000,83.87,83.90,83.87,83.89
AUDJPY,20100105,054100,83.90,83.92,83.84,83.86
AUDJPY,20100105,054200,83.87,83.91,83.87,83.91
AUDJPY,20100105,054300,83.90,83.92,83.88,83.89
AUDJPY,20100105,054400,83.90,83.91,83.90,83.91
AUDJPY,20100105,054500,83.92,83.92,83.91,83.92
AUDJPY,20100105,054600,83.93,83.93,83.85,83.85
AUDJPY,20100105,054700,83.84,83.87,83.84,83.86
AUDJPY,20100105,054800,83.85,83.86,83.81,83.81
AUDJPY,20100105,054900,83.82,83.82,83.74,83.75
AUDJPY,20100105,055000,83.76,83.77,83.74,83.77
AUDJPY,20100105,055100,83.76,83.76,83.74,83.74
AUDJPY,20100105,055200,83.75,83.76,83.74,83.76
AUDJPY,20100105,055300,83.77,83.78,83.76,83.76
AUDJPY,20100105,055400,83.75,83.76,83.75,83.75
AUDJPY,20100105,055500,83.74,83.74,83.68,83.68
AUDJPY,20100105,055600,83.69,83.70,83.67,83.67
AUDJPY,20100105,055700,83.66,83.68,83.65,83.68
AUDJPY,20100105,055800,83.67,83.70,83.67,83.70
AUDJPY,20100105,055900,83.71,83.71,83.69,83.70
AUDJPY,20100105,060000,83.71,83.72,83.70,83.70
AUDJPY,20100105,060100,83.69,83.69,83.60,83.61
AUDJPY,20100105,060200,83.62,83.64,83.62,83.62
AUDJPY,20100105,060300,83.63,83.68,83.63,83.67
AUDJPY,20100105,060400,83.68,83.72,83.68,83.72
AUDJPY,20100105,060500,83.71,83.74,83.69,83.74
AUDJPY,20100105,060600,83.73,83.74,83.73,83.74
AUDJPY,20100105,060700,83.73,83.75,83.72,83.75
AUDJPY,20100105,060800,83.74,83.79,83.74,83.78
AUDJPY,20100105,060900,83.77,83.79,83.77,83.77
AUDJPY,20100105,061000,83.76,83.79,83.76,83.78
AUDJPY,20100105,061100,83.79,83.80,83.78,83.78
AUDJPY,20100105,061200,83.77,83.78,83.77,83.77
AUDJPY,20100105,061300,83.78,83.78,83.77,83.78
AUDJPY,20100105,061400,83.79,83.79,83.78,83.79
AUDJPY,20100105,061500,83.78,83.78,83.77,83.77
AUDJPY,20100105,061600,83.76,83.76,83.74,83.74
AUDJPY,20100105,061700,83.73,83.74,83.71,83.74
AUDJPY,20100105,061800,83.73,83.74,83.71,83.73
AUDJPY,20100105,061900,83.72,83.77,83.72,83.76
AUDJPY,20100105,062000,83.75,83.76,83.75,83.75
AUDJPY,20100105,062100,83.76,83.77,83.74,83.76
AUDJPY,20100105,062200,83.77,83.79,83.77,83.79
AUDJPY,20100105,062300,83.79,83.81,83.79,83.80
AUDJPY,20100105,062400,83.79,83.80,83.79,83.80
AUDJPY,20100105,062500,83.79,83.80,83.78,83.80
AUDJPY,20100105,062600,83.81,83.81,83.77,83.77
AUDJPY,20100105,062700,83.76,83.78,83.76,83.77
AUDJPY,20100105,062800,83.79,83.80,83.79,83.79
AUDJPY,20100105,062900,83.80,83.80,83.79,83.79
AUDJPY,20100105,063000,83.78,83.79,83.78,83.78
AUDJPY,20100105,063100,83.79,83.79,83.78,83.78
AUDJPY,20100105,063200,83.79,83.81,83.79,83.79
AUDJPY,20100105,063300,83.80,83.81,83.79,83.79
AUDJPY,20100105,063400,83.79,83.79,83.79,83.79
AUDJPY,20100105,063500,83.79,83.79,83.79,83.79
AUDJPY,20100105,063600,83.80,83.82,83.80,83.82
AUDJPY,20100105,063700,83.83,83.86,83.83,83.86
AUDJPY,20100105,063800,83.87,83.89,83.87,83.89
AUDJPY,20100105,063900,83.88,83.88,83.87,83.88
AUDJPY,20100105,064000,83.87,83.87,83.86,83.86
AUDJPY,20100105,064100,83.86,83.88,83.86,83.86
AUDJPY,20100105,064200,83.86,83.86,83.85,83.85
AUDJPY,20100105,064300,83.84,83.85,83.84,83.85
AUDJPY,20100105,064400,83.86,83.88,83.86,83.86
AUDJPY,20100105,064500,83.87,83.88,83.87,83.88
AUDJPY,20100105,064600,83.87,83.87,83.83,83.83
AUDJPY,20100105,064700,83.82,83.85,83.81,83.85
AUDJPY,20100105,064800,83.87,83.88,83.86,83.87
AUDJPY,20100105,064900,83.88,83.88,83.85,83.85
AUDJPY,20100105,065000,83.86,83.87,83.85,83.86
AUDJPY,20100105,065100,83.85,83.88,83.83,83.84
AUDJPY,20100105,065200,83.85,83.85,83.81,83.85
AUDJPY,20100105,065300,83.86,83.89,83.86,83.86
AUDJPY,20100105,065400,83.88,83.88,83.88,83.88
AUDJPY,20100105,065500,83.89,83.89,83.86,83.86
AUDJPY,20100105,065600,83.85,83.86,83.81,83.85
AUDJPY,20100105,065700,83.86,83.88,83.82,83.83
AUDJPY,20100105,065800,83.84,83.85,83.83,83.83
AUDJPY,20100105,065900,83.84,83.84,83.80,83.80
AUDJPY,20100105,070000,83.79,83.80,83.77,83.79
AUDJPY,20100105,070100,83.80,83.81,83.79,83.80
AUDJPY,20100105,070200,83.81,83.81,83.78,83.80
AUDJPY,20100105,070300,83.81,83.83,83.81,83.81
AUDJPY,20100105,070400,83.80,83.81,83.78,83.80
AUDJPY,20100105,070500,83.81,83.81,83.78,83.78
AUDJPY,20100105,070600,83.79,83.80,83.78,83.79
AUDJPY,20100105,070700,83.80,83.80,83.77,83.78
AUDJPY,20100105,070800,83.77,83.80,83.77,83.79
AUDJPY,20100105,070900,83.80,83.80,83.80,83.80
AUDJPY,20100105,071000,83.80,83.83,83.80,83.80
AUDJPY,20100105,071100,83.81,83.81,83.81,83.81
AUDJPY,20100105,071200,83.82,83.84,83.82,83.84
AUDJPY,20100105,071300,83.83,83.83,83.81,83.82
AUDJPY,20100105,071400,83.81,83.82,83.80,83.81
AUDJPY,20100105,071500,83.82,83.82,83.82,83.82
AUDJPY,20100105,071600,83.83,83.85,83.83,83.84
AUDJPY,20100105,071700,83.83,83.83,83.80,83.80
AUDJPY,20100105,071800,83.79,83.80,83.79,83.80
AUDJPY,20100105,071900,83.81,83.81,83.78,83.79
AUDJPY,20100105,072000,83.80,83.82,83.79,83.79
AUDJPY,20100105,072100,83.80,83.80,83.80,83.80
AUDJPY,20100105,072200,83.81,83.81,83.79,83.79
AUDJPY,20100105,072300,83.80,83.80,83.78,83.78
AUDJPY,20100105,072400,83.79,83.79,83.79,83.79
AUDJPY,20100105,072500,83.80,83.81,83.80,83.81
AUDJPY,20100105,072600,83.80,83.80,83.78,83.80
AUDJPY,20100105,072700,83.81,83.82,83.81,83.81
AUDJPY,20100105,072800,83.80,83.80,83.78,83.79
AUDJPY,20100105,072900,83.78,83.80,83.78,83.79
AUDJPY,20100105,073000,83.78,83.82,83.78,83.80
AUDJPY,20100105,073100,83.81,83.81,83.80,83.80
AUDJPY,20100105,073200,83.79,83.82,83.79,83.82
AUDJPY,20100105,073300,83.81,83.82,83.81,83.82
AUDJPY,20100105,073400,83.83,83.83,83.83,83.83
AUDJPY,20100105,073500,83.83,83.83,83.82,83.82
AUDJPY,20100105,073600,83.83,83.84,83.83,83.84
AUDJPY,20100105,073700,83.85,83.85,83.83,83.84
AUDJPY,20100105,073800,83.83,83.83,83.83,83.83
AUDJPY,20100105,073900,83.84,83.85,83.84,83.84
AUDJPY,20100105,074000,83.83,83.85,83.82,83.83
AUDJPY,20100105,074100,83.82,83.82,83.81,83.81
AUDJPY,20100105,074200,83.82,83.84,83.82,83.83
AUDJPY,20100105,074300,83.84,83.84,83.82,83.84
AUDJPY,20100105,074400,83.83,83.85,83.83,83.83
AUDJPY,20100105,074500,83.84,83.86,83.84,83.86
AUDJPY,20100105,074600,83.85,83.87,83.85,83.86
AUDJPY,20100105,074700,83.87,83.87,83.86,83.86
AUDJPY,20100105,074800,83.87,83.87,83.87,83.87
AUDJPY,20100105,074900,83.87,83.88,83.87,83.88
AUDJPY,20100105,075000,83.87,83.90,83.87,83.88
AUDJPY,20100105,075100,83.89,83.90,83.89,83.89
AUDJPY,20100105,075200,83.90,83.90,83.89,83.89
AUDJPY,20100105,075300,83.88,83.90,83.88,83.90
AUDJPY,20100105,075400,83.91,83.94,83.91,83.92
AUDJPY,20100105,075500,83.93,83.93,83.92,83.92
AUDJPY,20100105,075600,83.93,83.95,83.93,83.95
AUDJPY,20100105,075700,83.94,83.95,83.93,83.95
AUDJPY,20100105,075800,83.94,83.94,83.93,83.93
AUDJPY,20100105,075900,83.92,83.92,83.87,83.87
AUDJPY,20100105,080000,83.88,83.88,83.87,83.88
AUDJPY,20100105,080100,83.90,83.93,83.90,83.92
AUDJPY,20100105,080200,83.91,83.93,83.91,83.92
AUDJPY,20100105,080300,83.91,83.91,83.88,83.88
AUDJPY,20100105,080400,83.87,83.87,83.83,83.83
AUDJPY,20100105,080500,83.84,83.87,83.83,83.87
AUDJPY,20100105,080600,83.88,83.88,83.86,83.86
AUDJPY,20100105,080700,83.87,83.90,83.87,83.87
AUDJPY,20100105,080800,83.86,83.87,83.85,83.86
AUDJPY,20100105,080900,83.87,83.87,83.85,83.86
AUDJPY,20100105,081000,83.87,83.88,83.87,83.88
AUDJPY,20100105,081100,83.87,83.89,83.87,83.87
AUDJPY,20100105,081200,83.88,83.88,83.87,83.87
AUDJPY,20100105,081300,83.86,83.88,83.85,83.88
AUDJPY,20100105,081400,83.89,83.89,83.89,83.89
AUDJPY,20100105,081500,83.90,83.90,83.89,83.89
AUDJPY,20100105,081600,83.88,83.88,83.84,83.84
AUDJPY,20100105,081700,83.83,83.85,83.83,83.85
AUDJPY,20100105,081800,83.86,83.88,83.86,83.88
AUDJPY,20100105,081900,83.88,83.88,83.88,83.88
AUDJPY,20100105,082000,83.89,83.89,83.88,83.89
AUDJPY,20100105,082100,83.90,83.90,83.89,83.89
AUDJPY,20100105,082200,83.90,83.91,83.90,83.91
AUDJPY,20100105,082300,83.90,83.91,83.89,83.91
AUDJPY,20100105,082400,83.90,83.90,83.89,83.89
AUDJPY,20100105,082500,83.90,83.90,83.89,83.90
AUDJPY,20100105,082600,83.91,83.91,83.88,83.88
AUDJPY,20100105,082700,83.89,83.92,83.89,83.92
AUDJPY,20100105,082800,83.91,83.95,83.90,83.95
AUDJPY,20100105,082900,83.94,83.95,83.92,83.93
AUDJPY,20100105,083000,83.92,83.93,83.92,83.93
AUDJPY,20100105,083100,83.94,83.95,83.93,83.95
AUDJPY,20100105,083200,83.96,83.97,83.95,83.97
AUDJPY,20100105,083300,83.98,83.99,83.96,83.96
AUDJPY,20100105,083400,83.97,84.01,83.97,83.99
AUDJPY,20100105,083500,84.00,84.00,84.00,84.00
AUDJPY,20100105,083600,84.00,84.01,84.00,84.00
AUDJPY,20100105,083700,83.99,83.99,83.99,83.99
AUDJPY,20100105,083800,84.00,84.02,84.00,84.02
AUDJPY,20100105,083900,84.03,84.03,84.01,84.02
AUDJPY,20100105,084000,84.01,84.01,84.00,84.00
AUDJPY,20100105,084100,83.99,83.99,83.98,83.98
AUDJPY,20100105,084200,83.97,83.97,83.96,83.97
AUDJPY,20100105,084300,83.98,83.98,83.97,83.97
AUDJPY,20100105,084400,83.97,83.98,83.97,83.97
AUDJPY,20100105,084500,83.96,83.97,83.96,83.97
AUDJPY,20100105,084600,83.96,83.97,83.96,83.97
AUDJPY,20100105,084700,83.96,83.97,83.93,83.93
AUDJPY,20100105,084800,83.94,83.94,83.92,83.92
AUDJPY,20100105,084900,83.93,83.93,83.91,83.93
AUDJPY,20100105,085000,83.92,83.94,83.91,83.94
AUDJPY,20100105,085100,83.93,83.93,83.90,83.92
AUDJPY,20100105,085200,83.93,83.94,83.93,83.94
AUDJPY,20100105,085300,83.93,83.94,83.93,83.94
AUDJPY,20100105,085400,83.93,83.93,83.89,83.91
AUDJPY,20100105,085500,83.91,83.91,83.90,83.91
AUDJPY,20100105,085600,83.90,83.90,83.87,83.88
AUDJPY,20100105,085700,83.87,83.90,83.87,83.88
AUDJPY,20100105,085800,83.87,83.87,83.85,83.85
AUDJPY,20100105,085900,83.84,83.88,83.84,83.87
AUDJPY,20100105,090000,83.86,83.88,83.86,83.88
AUDJPY,20100105,090100,83.89,83.90,83.87,83.88
AUDJPY,20100105,090200,83.87,83.87,83.84,83.87
AUDJPY,20100105,090300,83.88,83.89,83.84,83.88
AUDJPY,20100105,090400,83.89,83.89,83.80,83.85
AUDJPY,20100105,090500,83.84,83.86,83.81,83.82
AUDJPY,20100105,090600,83.80,83.81,83.78,83.79
AUDJPY,20100105,090700,83.78,83.87,83.78,83.86
AUDJPY,20100105,090800,83.88,83.89,83.84,83.84
AUDJPY,20100105,090900,83.85,83.87,83.84,83.86
AUDJPY,20100105,091000,83.85,83.88,83.85,83.87
AUDJPY,20100105,091100,83.86,83.86,83.82,83.82
AUDJPY,20100105,091200,83.83,83.85,83.83,83.85
AUDJPY,20100105,091300,83.84,83.84,83.79,83.80
AUDJPY,20100105,091400,83.79,83.83,83.78,83.83
AUDJPY,20100105,091500,83.84,83.84,83.83,83.84
AUDJPY,20100105,091600,83.83,83.87,83.82,83.87
AUDJPY,20100105,091700,83.86,83.89,83.85,83.89
AUDJPY,20100105,091800,83.88,83.88,83.85,83.85
AUDJPY,20100105,091900,83.86,83.86,83.84,83.85
AUDJPY,20100105,092000,83.84,83.85,83.84,83.85
AUDJPY,20100105,092100,83.84,83.85,83.78,83.80
AUDJPY,20100105,092200,83.81,83.83,83.80,83.80
AUDJPY,20100105,092300,83.81,83.84,83.81,83.83
AUDJPY,20100105,092400,83.84,83.84,83.80,83.81
AUDJPY,20100105,092500,83.80,83.82,83.80,83.81
AUDJPY,20100105,092600,83.80,83.82,83.80,83.81
AUDJPY,20100105,092700,83.82,83.82,83.82,83.82
AUDJPY,20100105,092800,83.83,83.83,83.82,83.82
AUDJPY,20100105,092900,83.81,83.82,83.80,83.80
AUDJPY,20100105,093000,83.79,83.80,83.76,83.78
AUDJPY,20100105,093100,83.79,83.81,83.79,83.80
AUDJPY,20100105,093200,83.78,83.82,83.77,83.81
AUDJPY,20100105,093300,83.79,83.79,83.77,83.79
AUDJPY,20100105,093400,83.78,83.79,83.78,83.78
AUDJPY,20100105,093500,83.79,83.79,83.74,83.76
AUDJPY,20100105,093600,83.77,83.80,83.77,83.77
AUDJPY,20100105,093700,83.78,83.78,83.75,83.75
AUDJPY,20100105,093800,83.76,83.84,83.76,83.81
AUDJPY,20100105,093900,83.82,83.84,83.81,83.83
AUDJPY,20100105,094000,83.82,83.86,83.81,83.86
AUDJPY,20100105,094100,83.87,83.87,83.86,83.86
AUDJPY,20100105,094200,83.85,83.86,83.85,83.85
AUDJPY,20100105,094300,83.84,83.84,83.83,83.83
AUDJPY,20100105,094400,83.84,83.84,83.81,83.81
AUDJPY,20100105,094500,83.80,83.81,83.79,83.79
AUDJPY,20100105,094600,83.78,83.79,83.77,83.79
AUDJPY,20100105,094700,83.78,83.82,83.78,83.81
AUDJPY,20100105,094800,83.82,83.86,83.81,83.86
AUDJPY,20100105,094900,83.88,83.88,83.85,83.85
AUDJPY,20100105,095000,83.86,83.88,83.85,83.88
AUDJPY,20100105,095100,83.87,83.87,83.83,83.83
AUDJPY,20100105,095200,83.82,83.88,83.82,83.88
AUDJPY,20100105,095300,83.87,83.90,83.87,83.89
AUDJPY,20100105,095400,83.90,83.93,83.89,83.89
AUDJPY,20100105,095500,83.88,83.91,83.88,83.90
AUDJPY,20100105,095600,83.89,83.92,83.89,83.92
AUDJPY,20100105,095700,83.91,83.91,83.89,83.91
AUDJPY,20100105,095800,83.90,83.91,83.90,83.90
AUDJPY,20100105,095900,83.91,83.92,83.90,83.91
AUDJPY,20100105,100000,83.92,83.99,83.92,83.99
AUDJPY,20100105,100100,84.00,84.00,83.95,83.95
AUDJPY,20100105,100200,83.96,83.96,83.95,83.96
AUDJPY,20100105,100300,83.95,83.97,83.95,83.95
AUDJPY,20100105,100400,83.94,83.95,83.92,83.92
AUDJPY,20100105,100500,83.91,83.92,83.90,83.90
AUDJPY,20100105,100600,83.91,83.91,83.90,83.91
AUDJPY,20100105,100700,83.90,83.91,83.90,83.91
AUDJPY,20100105,100800,83.91,83.94,83.91,83.93
AUDJPY,20100105,100900,83.94,83.95,83.94,83.94
AUDJPY,20100105,101000,83.95,83.96,83.94,83.96
AUDJPY,20100105,101100,83.97,83.98,83.97,83.97
AUDJPY,20100105,101200,83.96,83.98,83.95,83.95
AUDJPY,20100105,101300,83.96,83.98,83.96,83.98
AUDJPY,20100105,101400,83.99,83.99,83.96,83.97
AUDJPY,20100105,101500,83.96,83.97,83.96,83.97
AUDJPY,20100105,101600,83.98,83.98,83.96,83.97
AUDJPY,20100105,101700,83.96,83.99,83.96,83.96
AUDJPY,20100105,101800,83.97,83.99,83.97,83.99
AUDJPY,20100105,101900,84.00,84.00,83.97,83.99
AUDJPY,20100105,102000,84.00,84.01,84.00,84.01
AUDJPY,20100105,102100,84.02,84.02,83.99,83.99
AUDJPY,20100105,102200,83.98,83.98,83.97,83.97
AUDJPY,20100105,102300,83.96,83.99,83.96,83.99
AUDJPY,20100105,102400,83.98,84.00,83.98,84.00
AUDJPY,20100105,102500,84.01,84.01,84.00,84.00
AUDJPY,20100105,102600,83.99,84.00,83.99,84.00
AUDJPY,20100105,102700,84.01,84.01,83.99,83.99
AUDJPY,20100105,102800,83.98,83.99,83.97,83.98
AUDJPY,20100105,102900,83.99,83.99,83.98,83.98
AUDJPY,20100105,103000,83.99,84.02,83.99,84.01
AUDJPY,20100105,103100,84.00,84.03,84.00,84.03
AUDJPY,20100105,103200,84.02,84.02,83.98,83.99
AUDJPY,20100105,103300,83.98,83.99,83.97,83.99
AUDJPY,20100105,103400,83.98,83.99,83.97,83.98
AUDJPY,20100105,103500,83.99,83.99,83.97,83.99
AUDJPY,20100105,103600,83.98,84.01,83.98,84.01
AUDJPY,20100105,103700,84.02,84.02,84.01,84.01
AUDJPY,20100105,103800,84.00,84.00,84.00,84.00
AUDJPY,20100105,103900,84.00,84.02,84.00,84.02
AUDJPY,20100105,104000,84.03,84.06,84.03,84.04
AUDJPY,20100105,104100,84.05,84.06,84.04,84.04
AUDJPY,20100105,104200,84.05,84.05,84.02,84.02
AUDJPY,20100105,104300,84.01,84.02,83.99,84.01
AUDJPY,20100105,104400,84.00,84.05,83.99,84.05
AUDJPY,20100105,104500,84.06,84.06,84.05,84.05
AUDJPY,20100105,104600,84.04,84.04,84.03,84.04
AUDJPY,20100105,104700,84.03,84.04,84.02,84.03
AUDJPY,20100105,104800,84.02,84.05,84.02,84.03
AUDJPY,20100105,104900,84.04,84.05,84.03,84.03
AUDJPY,20100105,105000,84.04,84.04,84.00,84.02
AUDJPY,20100105,105100,84.03,84.05,84.02,84.05
AUDJPY,20100105,105200,84.04,84.08,84.04,84.08
AUDJPY,20100105,105300,84.07,84.08,84.07,84.08
AUDJPY,20100105,105400,84.08,84.08,84.06,84.06
AUDJPY,20100105,105500,84.05,84.06,84.05,84.06
AUDJPY,20100105,105600,84.07,84.07,84.06,84.06
AUDJPY,20100105,105700,84.07,84.07,84.05,84.05
AUDJPY,20100105,105800,84.04,84.05,84.04,84.04
AUDJPY,20100105,105900,84.03,84.07,84.01,84.06
AUDJPY,20100105,110000,84.07,84.08,84.06,84.06
AUDJPY,20100105,110100,84.05,84.07,84.04,84.06
AUDJPY,20100105,110200,84.07,84.07,84.04,84.05
AUDJPY,20100105,110300,84.06,84.06,84.05,84.06
AUDJPY,20100105,110400,84.06,84.06,84.05,84.05
AUDJPY,20100105,110500,84.06,84.09,84.06,84.07
AUDJPY,20100105,110600,84.08,84.09,84.08,84.08
AUDJPY,20100105,110700,84.07,84.07,84.02,84.02
AUDJPY,20100105,110800,84.01,84.02,84.01,84.02
AUDJPY,20100105,110900,84.03,84.04,84.03,84.04
AUDJPY,20100105,111000,84.04,84.04,84.01,84.01
AUDJPY,20100105,111100,84.02,84.03,84.01,84.02
AUDJPY,20100105,111200,84.03,84.03,84.02,84.03
AUDJPY,20100105,111300,84.02,84.03,84.02,84.03
AUDJPY,20100105,111400,84.04,84.04,84.01,84.01
AUDJPY,20100105,111500,84.02,84.02,84.01,84.01
AUDJPY,20100105,111600,84.02,84.02,84.02,84.02
AUDJPY,20100105,111700,84.02,84.02,84.01,84.01
AUDJPY,20100105,111800,84.00,84.00,83.99,83.99
AUDJPY,20100105,111900,83.98,83.99,83.97,83.99
AUDJPY,20100105,112000,84.00,84.01,83.99,83.99
AUDJPY,20100105,112100,83.98,84.00,83.97,84.00
AUDJPY,20100105,112200,83.99,83.99,83.97,83.98
AUDJPY,20100105,112300,83.99,83.99,83.98,83.99
AUDJPY,20100105,112400,84.00,84.02,84.00,84.02
AUDJPY,20100105,112500,84.01,84.01,83.99,83.99
AUDJPY,20100105,112600,83.98,84.01,83.97,84.01
AUDJPY,20100105,112700,84.00,84.01,83.99,83.99
AUDJPY,20100105,112800,84.00,84.00,83.99,83.99
AUDJPY,20100105,112900,84.00,84.05,84.00,84.03
AUDJPY,20100105,113000,84.04,84.04,84.03,84.03
AUDJPY,20100105,113100,84.02,84.02,84.02,84.02
AUDJPY,20100105,113200,84.03,84.03,84.01,84.02
AUDJPY,20100105,113300,84.01,84.04,84.01,84.04
AUDJPY,20100105,113400,84.03,84.03,84.03,84.03
AUDJPY,20100105,113500,84.03,84.03,84.02,84.02
AUDJPY,20100105,113600,84.03,84.06,84.03,84.06
AUDJPY,20100105,113700,84.07,84.07,84.05,84.06
AUDJPY,20100105,113800,84.05,84.07,84.05,84.07
AUDJPY,20100105,113900,84.06,84.07,84.06,84.07
AUDJPY,20100105,114000,84.08,84.08,84.07,84.08
AUDJPY,20100105,114100,84.07,84.08,84.07,84.08
AUDJPY,20100105,114200,84.07,84.08,84.06,84.07
AUDJPY,20100105,114300,84.06,84.07,84.06,84.07
AUDJPY,20100105,114400,84.06,84.07,84.06,84.07
AUDJPY,20100105,114500,84.08,84.08,84.08,84.08
AUDJPY,20100105,114600,84.08,84.08,84.07,84.07
AUDJPY,20100105,114700,84.07,84.07,84.06,84.07
AUDJPY,20100105,114800,84.06,84.07,84.06,84.06
AUDJPY,20100105,114900,84.07,84.07,84.06,84.06
AUDJPY,20100105,115000,84.05,84.05,84.03,84.03
AUDJPY,20100105,115100,84.04,84.04,84.03,84.03
AUDJPY,20100105,115200,84.02,84.03,84.01,84.01
AUDJPY,20100105,115300,84.00,84.00,84.00,84.00
AUDJPY,20100105,115400,83.99,84.01,83.99,84.00
AUDJPY,20100105,115500,83.99,84.00,83.96,83.96
AUDJPY,20100105,115600,83.97,83.98,83.97,83.98
AUDJPY,20100105,115700,83.99,83.99,83.98,83.99
AUDJPY,20100105,115800,83.98,83.99,83.98,83.99
AUDJPY,20100105,115900,83.99,83.99,83.97,83.98
AUDJPY,20100105,120000,83.99,83.99,83.97,83.97
AUDJPY,20100105,120100,83.98,83.99,83.98,83.99
AUDJPY,20100105,120200,83.98,83.98,83.98,83.98
AUDJPY,20100105,120300,83.97,83.99,83.97,83.99
AUDJPY,20100105,120400,84.00,84.01,84.00,84.01
AUDJPY,20100105,120500,84.00,84.02,84.00,84.01
AUDJPY,20100105,120600,84.02,84.02,84.00,84.01
AUDJPY,20100105,120700,84.00,84.00,83.97,83.97
AUDJPY,20100105,120800,83.98,84.02,83.98,84.02
AUDJPY,20100105,120900,84.01,84.02,84.00,84.01
AUDJPY,20100105,121000,84.02,84.02,84.01,84.02
AUDJPY,20100105,121100,84.03,84.03,84.02,84.02
AUDJPY,20100105,121200,84.02,84.03,84.02,84.03
AUDJPY,20100105,121300,84.04,84.05,84.04,84.04
AUDJPY,20100105,121400,84.05,84.07,84.05,84.07
AUDJPY,20100105,121500,84.08,84.09,84.08,84.08
AUDJPY,20100105,121600,84.09,84.09,84.06,84.07
AUDJPY,20100105,121700,84.06,84.06,84.06,84.06
AUDJPY,20100105,121800,84.05,84.08,84.05,84.08
AUDJPY,20100105,121900,84.09,84.10,84.08,84.10
AUDJPY,20100105,122000,84.09,84.10,84.08,84.09
AUDJPY,20100105,122100,84.10,84.10,84.09,84.10
AUDJPY,20100105,122200,84.09,84.09,84.07,84.07
AUDJPY,20100105,122300,84.08,84.08,84.07,84.07
AUDJPY,20100105,122400,84.08,84.12,84.08,84.10
AUDJPY,20100105,122500,84.11,84.11,84.10,84.10
AUDJPY,20100105,122600,84.11,84.12,84.11,84.11
AUDJPY,20100105,122700,84.12,84.12,84.09,84.10
AUDJPY,20100105,122800,84.11,84.13,84.10,84.10
AUDJPY,20100105,122900,84.11,84.13,84.11,84.13
AUDJPY,20100105,123000,84.12,84.13,84.12,84.13
AUDJPY,20100105,123100,84.12,84.13,84.12,84.12
AUDJPY,20100105,123200,84.13,84.18,84.13,84.18
AUDJPY,20100105,123300,84.17,84.17,84.17,84.17
AUDJPY,20100105,123400,84.16,84.17,84.15,84.15
AUDJPY,20100105,123500,84.16,84.18,84.16,84.18
AUDJPY,20100105,123600,84.19,84.19,84.18,84.18
AUDJPY,20100105,123700,84.17,84.18,84.17,84.18
AUDJPY,20100105,123800,84.19,84.20,84.19,84.19
AUDJPY,20100105,123900,84.18,84.19,84.17,84.17
AUDJPY,20100105,124000,84.16,84.17,84.15,84.17
AUDJPY,20100105,124100,84.18,84.20,84.18,84.18
AUDJPY,20100105,124200,84.17,84.17,84.17,84.17
AUDJPY,20100105,124300,84.16,84.16,84.14,84.14
AUDJPY,20100105,124400,84.13,84.16,84.13,84.16
AUDJPY,20100105,124500,84.17,84.18,84.17,84.18
AUDJPY,20100105,124600,84.19,84.20,84.19,84.19
AUDJPY,20100105,124700,84.19,84.20,84.19,84.20
AUDJPY,20100105,124800,84.19,84.19,84.17,84.17
AUDJPY,20100105,124900,84.17,84.17,84.14,84.16
AUDJPY,20100105,125000,84.15,84.16,84.15,84.16
AUDJPY,20100105,125100,84.16,84.17,84.16,84.17
AUDJPY,20100105,125200,84.17,84.17,84.17,84.17
AUDJPY,20100105,125300,84.17,84.17,84.17,84.17
AUDJPY,20100105,125400,84.18,84.20,84.18,84.19
AUDJPY,20100105,125500,84.18,84.18,84.18,84.18
AUDJPY,20100105,125600,84.19,84.19,84.18,84.18
AUDJPY,20100105,125700,84.19,84.19,84.18,84.18
AUDJPY,20100105,125800,84.19,84.19,84.18,84.19
AUDJPY,20100105,125900,84.18,84.19,84.18,84.19
AUDJPY,20100105,130000,84.18,84.18,84.17,84.17
AUDJPY,20100105,130100,84.18,84.21,84.18,84.21
AUDJPY,20100105,130200,84.20,84.20,84.19,84.19
AUDJPY,20100105,130300,84.19,84.19,84.19,84.19
AUDJPY,20100105,130400,84.19,84.19,84.17,84.17
AUDJPY,20100105,130500,84.16,84.17,84.15,84.17
AUDJPY,20100105,130600,84.16,84.17,84.15,84.17
AUDJPY,20100105,130700,84.17,84.17,84.17,84.17
AUDJPY,20100105,130800,84.16,84.16,84.15,84.16
AUDJPY,20100105,130900,84.17,84.17,84.16,84.16
AUDJPY,20100105,131000,84.17,84.18,84.17,84.18
AUDJPY,20100105,131100,84.19,84.20,84.18,84.19
AUDJPY,20100105,131200,84.20,84.20,84.18,84.18
AUDJPY,20100105,131300,84.17,84.17,84.16,84.16
AUDJPY,20100105,131400,84.17,84.17,84.15,84.15
AUDJPY,20100105,131500,84.15,84.15,84.15,84.15
AUDJPY,20100105,131600,84.14,84.15,84.14,84.15
AUDJPY,20100105,131700,84.16,84.18,84.16,84.16
AUDJPY,20100105,131800,84.15,84.16,84.15,84.16
AUDJPY,20100105,131900,84.15,84.15,84.13,84.14
AUDJPY,20100105,132000,84.15,84.16,84.15,84.15
AUDJPY,20100105,132100,84.16,84.16,84.16,84.16
AUDJPY,20100105,132200,84.16,84.16,84.14,84.15
AUDJPY,20100105,132300,84.16,84.17,84.16,84.17
AUDJPY,20100105,132400,84.16,84.16,84.16,84.16
AUDJPY,20100105,132500,84.16,84.17,84.16,84.17
AUDJPY,20100105,132600,84.18,84.18,84.17,84.18
AUDJPY,20100105,132700,84.17,84.18,84.16,84.16
AUDJPY,20100105,132800,84.15,84.16,84.15,84.16
AUDJPY,20100105,132900,84.17,84.21,84.17,84.21
AUDJPY,20100105,133000,84.20,84.24,84.19,84.24
AUDJPY,20100105,133100,84.23,84.24,84.23,84.24
AUDJPY,20100105,133200,84.24,84.25,84.24,84.24
AUDJPY,20100105,133300,84.23,84.24,84.23,84.24
AUDJPY,20100105,133400,84.24,84.24,84.23,84.23
AUDJPY,20100105,133500,84.22,84.22,84.21,84.22
AUDJPY,20100105,133600,84.21,84.22,84.21,84.22
AUDJPY,20100105,133700,84.23,84.24,84.23,84.24
AUDJPY,20100105,133800,84.23,84.23,84.20,84.21
AUDJPY,20100105,133900,84.22,84.22,84.21,84.22
AUDJPY,20100105,134000,84.21,84.22,84.18,84.18
AUDJPY,20100105,134100,84.19,84.19,84.18,84.18
AUDJPY,20100105,134200,84.17,84.18,84.12,84.12
AUDJPY,20100105,134300,84.13,84.14,84.11,84.11
AUDJPY,20100105,134400,84.12,84.12,84.11,84.12
AUDJPY,20100105,134500,84.11,84.11,84.09,84.11
AUDJPY,20100105,134600,84.13,84.16,84.13,84.16
AUDJPY,20100105,134700,84.15,84.16,84.15,84.16
AUDJPY,20100105,134800,84.17,84.21,84.17,84.21
AUDJPY,20100105,134900,84.22,84.24,84.20,84.24
AUDJPY,20100105,135000,84.23,84.23,84.19,84.19
AUDJPY,20100105,135100,84.20,84.20,84.19,84.19
AUDJPY,20100105,135200,84.20,84.20,84.18,84.18
AUDJPY,20100105,135300,84.18,84.19,84.18,84.19
AUDJPY,20100105,135400,84.20,84.20,84.18,84.18
AUDJPY,20100105,135500,84.17,84.17,84.15,84.15
AUDJPY,20100105,135600,84.14,84.16,84.14,84.16
AUDJPY,20100105,135700,84.15,84.16,84.15,84.15
AUDJPY,20100105,135800,84.14,84.14,84.14,84.14
AUDJPY,20100105,135900,84.14,84.14,84.13,84.14
AUDJPY,20100105,140000,84.13,84.13,84.11,84.12
AUDJPY,20100105,140100,84.11,84.14,84.11,84.13
AUDJPY,20100105,140200,84.14,84.15,84.14,84.14
AUDJPY,20100105,140300,84.15,84.15,84.12,84.13
AUDJPY,20100105,140400,84.13,84.13,84.13,84.13
AUDJPY,20100105,140500,84.12,84.12,84.10,84.10
AUDJPY,20100105,140600,84.09,84.09,84.08,84.09
AUDJPY,20100105,140700,84.08,84.08,84.07,84.08
AUDJPY,20100105,140800,84.07,84.08,84.07,84.08
AUDJPY,20100105,140900,84.07,84.07,84.05,84.05
AUDJPY,20100105,141000,84.05,84.05,84.04,84.05
AUDJPY,20100105,141100,84.04,84.05,84.04,84.05
AUDJPY,20100105,141200,84.06,84.06,84.02,84.04
AUDJPY,20100105,141300,84.03,84.03,84.00,84.02
AUDJPY,20100105,141400,84.01,84.02,83.99,83.99
AUDJPY,20100105,141500,83.98,84.00,83.97,84.00
AUDJPY,20100105,141600,84.01,84.01,84.00,84.00
AUDJPY,20100105,141700,84.00,84.02,84.00,84.01
AUDJPY,20100105,141800,84.00,84.02,84.00,84.02
AUDJPY,20100105,141900,84.01,84.02,84.01,84.02
AUDJPY,20100105,142000,84.02,84.04,84.02,84.04
AUDJPY,20100105,142100,84.03,84.03,84.00,84.01
AUDJPY,20100105,142200,84.02,84.04,84.02,84.03
AUDJPY,20100105,142300,84.02,84.04,84.02,84.04
AUDJPY,20100105,142400,84.03,84.03,84.02,84.02
AUDJPY,20100105,142500,84.01,84.01,83.99,84.00
AUDJPY,20100105,142600,84.01,84.03,83.99,84.02
AUDJPY,20100105,142700,84.00,84.03,83.98,84.03
AUDJPY,20100105,142800,84.04,84.04,84.00,84.01
AUDJPY,20100105,142900,84.00,84.01,83.95,83.96
AUDJPY,20100105,143000,83.97,84.00,83.97,83.98
AUDJPY,20100105,143100,83.99,84.02,83.99,84.02
AUDJPY,20100105,143200,84.01,84.05,84.01,84.05
AUDJPY,20100105,143300,84.06,84.06,84.02,84.02
AUDJPY,20100105,143400,84.01,84.02,84.00,84.00
AUDJPY,20100105,143500,84.01,84.02,84.01,84.01
AUDJPY,20100105,143600,84.02,84.02,84.02,84.02
AUDJPY,20100105,143700,84.01,84.02,84.01,84.02
AUDJPY,20100105,143800,84.01,84.01,83.97,83.97
AUDJPY,20100105,143900,83.96,83.96,83.93,83.93
AUDJPY,20100105,144000,83.94,83.94,83.92,83.92
AUDJPY,20100105,144100,83.91,83.93,83.91,83.92
AUDJPY,20100105,144200,83.91,83.94,83.91,83.93
AUDJPY,20100105,144300,83.94,83.94,83.92,83.92
AUDJPY,20100105,144400,83.91,83.93,83.90,83.90
AUDJPY,20100105,144500,83.89,83.90,83.87,83.88
AUDJPY,20100105,144600,83.87,83.87,83.83,83.84
AUDJPY,20100105,144700,83.83,83.84,83.83,83.83
AUDJPY,20100105,144800,83.84,83.84,83.82,83.84
AUDJPY,20100105,144900,83.83,83.83,83.80,83.81
AUDJPY,20100105,145000,83.80,83.83,83.80,83.82
AUDJPY,20100105,145100,83.83,83.83,83.81,83.81
AUDJPY,20100105,145200,83.82,83.83,83.81,83.81
AUDJPY,20100105,145300,83.80,83.82,83.80,83.82
AUDJPY,20100105,145400,83.81,83.84,83.81,83.83
AUDJPY,20100105,145500,83.84,83.84,83.82,83.83
AUDJPY,20100105,145600,83.84,83.84,83.80,83.80
AUDJPY,20100105,145700,83.79,83.80,83.79,83.80
AUDJPY,20100105,145800,83.79,83.80,83.78,83.80
AUDJPY,20100105,145900,83.79,83.80,83.77,83.78
AUDJPY,20100105,150000,83.79,83.79,83.77,83.78
AUDJPY,20100105,150100,83.77,83.77,83.74,83.76
AUDJPY,20100105,150200,83.75,83.76,83.74,83.75
AUDJPY,20100105,150300,83.76,83.76,83.75,83.75
AUDJPY,20100105,150400,83.74,83.76,83.74,83.76
AUDJPY,20100105,150500,83.77,83.78,83.75,83.75
AUDJPY,20100105,150600,83.76,83.80,83.76,83.80
AUDJPY,20100105,150700,83.81,83.83,83.80,83.81
AUDJPY,20100105,150800,83.80,83.81,83.79,83.80
AUDJPY,20100105,150900,83.79,83.80,83.79,83.80
AUDJPY,20100105,151000,83.79,83.80,83.79,83.80
AUDJPY,20100105,151100,83.79,83.80,83.78,83.79
AUDJPY,20100105,151200,83.78,83.78,83.76,83.77
AUDJPY,20100105,151300,83.76,83.77,83.75,83.75
AUDJPY,20100105,151400,83.76,83.77,83.75,83.75
AUDJPY,20100105,151500,83.74,83.74,83.73,83.73
AUDJPY,20100105,151600,83.72,83.72,83.56,83.56
AUDJPY,20100105,151700,83.57,83.59,83.50,83.50
AUDJPY,20100105,151800,83.51,83.51,83.47,83.48
AUDJPY,20100105,151900,83.49,83.54,83.48,83.54
AUDJPY,20100105,152000,83.55,83.57,83.54,83.54
AUDJPY,20100105,152100,83.55,83.56,83.53,83.53
AUDJPY,20100105,152200,83.54,83.54,83.53,83.53
AUDJPY,20100105,152300,83.54,83.59,83.54,83.57
AUDJPY,20100105,152400,83.58,83.59,83.58,83.58
AUDJPY,20100105,152500,83.59,83.59,83.56,83.57
AUDJPY,20100105,152600,83.56,83.58,83.54,83.54
AUDJPY,20100105,152700,83.55,83.56,83.53,83.56
AUDJPY,20100105,152800,83.57,83.57,83.55,83.55
AUDJPY,20100105,152900,83.56,83.58,83.55,83.56
AUDJPY,20100105,153000,83.55,83.58,83.55,83.58
AUDJPY,20100105,153100,83.57,83.58,83.53,83.54
AUDJPY,20100105,153200,83.55,83.58,83.55,83.57
AUDJPY,20100105,153300,83.56,83.59,83.56,83.59
AUDJPY,20100105,153400,83.58,83.59,83.57,83.59
AUDJPY,20100105,153500,83.58,83.58,83.52,83.52
AUDJPY,20100105,153600,83.53,83.53,83.52,83.53
AUDJPY,20100105,153700,83.53,83.54,83.50,83.53
AUDJPY,20100105,153800,83.54,83.54,83.51,83.51
AUDJPY,20100105,153900,83.52,83.52,83.50,83.50
AUDJPY,20100105,154000,83.49,83.49,83.45,83.46
AUDJPY,20100105,154100,83.47,83.48,83.45,83.45
AUDJPY,20100105,154200,83.46,83.49,83.45,83.48
AUDJPY,20100105,154300,83.47,83.47,83.46,83.46
AUDJPY,20100105,154400,83.45,83.52,83.45,83.51
AUDJPY,20100105,154500,83.52,83.52,83.50,83.51
AUDJPY,20100105,154600,83.52,83.53,83.50,83.53
AUDJPY,20100105,154700,83.52,83.52,83.51,83.51
AUDJPY,20100105,154800,83.52,83.52,83.50,83.50
AUDJPY,20100105,154900,83.51,83.51,83.50,83.51
AUDJPY,20100105,155000,83.50,83.51,83.48,83.48
AUDJPY,20100105,155100,83.49,83.51,83.48,83.50
AUDJPY,20100105,155200,83.51,83.52,83.49,83.52
AUDJPY,20100105,155300,83.53,83.54,83.51,83.52
AUDJPY,20100105,155400,83.52,83.52,83.52,83.52
AUDJPY,20100105,155500,83.53,83.54,83.47,83.48
AUDJPY,20100105,155600,83.49,83.53,83.49,83.52
AUDJPY,20100105,155700,83.51,83.51,83.50,83.50
AUDJPY,20100105,155800,83.49,83.49,83.41,83.41
AUDJPY,20100105,155900,83.42,83.45,83.42,83.42
AUDJPY,20100105,160000,83.43,83.44,83.38,83.38
AUDJPY,20100105,160100,83.36,83.36,83.29,83.31
AUDJPY,20100105,160200,83.30,83.34,83.30,83.32
AUDJPY,20100105,160300,83.31,83.33,83.31,83.31
AUDJPY,20100105,160400,83.32,83.35,83.32,83.35
AUDJPY,20100105,160500,83.34,83.38,83.34,83.37
AUDJPY,20100105,160600,83.36,83.40,83.36,83.38
AUDJPY,20100105,160700,83.39,83.41,83.38,83.39
AUDJPY,20100105,160800,83.40,83.41,83.36,83.36
AUDJPY,20100105,160900,83.35,83.39,83.35,83.38
AUDJPY,20100105,161000,83.39,83.39,83.37,83.39
AUDJPY,20100105,161100,83.40,83.40,83.38,83.39
AUDJPY,20100105,161200,83.40,83.42,83.40,83.42
AUDJPY,20100105,161300,83.43,83.45,83.43,83.43
AUDJPY,20100105,161400,83.42,83.48,83.42,83.47
AUDJPY,20100105,161500,83.48,83.48,83.47,83.48
AUDJPY,20100105,161600,83.47,83.48,83.46,83.46
AUDJPY,20100105,161700,83.45,83.46,83.45,83.45
AUDJPY,20100105,161800,83.46,83.46,83.42,83.42
AUDJPY,20100105,161900,83.43,83.45,83.43,83.45
AUDJPY,20100105,162000,83.46,83.49,83.45,83.49
AUDJPY,20100105,162100,83.50,83.50,83.43,83.44
AUDJPY,20100105,162200,83.45,83.45,83.43,83.43
AUDJPY,20100105,162300,83.44,83.47,83.44,83.47
AUDJPY,20100105,162400,83.48,83.49,83.47,83.48
AUDJPY,20100105,162500,83.49,83.50,83.49,83.49
AUDJPY,20100105,162600,83.50,83.50,83.49,83.49
AUDJPY,20100105,162700,83.50,83.51,83.50,83.51
AUDJPY,20100105,162800,83.52,83.58,83.52,83.56
AUDJPY,20100105,162900,83.55,83.59,83.54,83.58
AUDJPY,20100105,163000,83.57,83.58,83.57,83.57
AUDJPY,20100105,163100,83.58,83.60,83.58,83.60
AUDJPY,20100105,163200,83.59,83.60,83.59,83.60
AUDJPY,20100105,163300,83.60,83.60,83.60,83.60
AUDJPY,20100105,163400,83.59,83.62,83.59,83.62
AUDJPY,20100105,163500,83.63,83.63,83.61,83.61
AUDJPY,20100105,163600,83.62,83.65,83.61,83.65
AUDJPY,20100105,163700,83.64,83.66,83.62,83.62
AUDJPY,20100105,163800,83.61,83.62,83.60,83.61
AUDJPY,20100105,163900,83.62,83.63,83.61,83.61
AUDJPY,20100105,164000,83.60,83.61,83.60,83.61
AUDJPY,20100105,164100,83.62,83.64,83.62,83.64
AUDJPY,20100105,164200,83.63,83.64,83.63,83.63
AUDJPY,20100105,164300,83.64,83.65,83.64,83.65
AUDJPY,20100105,164400,83.66,83.68,83.66,83.67
AUDJPY,20100105,164500,83.68,83.70,83.67,83.69
AUDJPY,20100105,164600,83.68,83.69,83.67,83.68
AUDJPY,20100105,164700,83.67,83.67,83.65,83.66
AUDJPY,20100105,164800,83.65,83.66,83.64,83.64
AUDJPY,20100105,164900,83.65,83.66,83.64,83.64
AUDJPY,20100105,165000,83.65,83.68,83.65,83.68
AUDJPY,20100105,165100,83.67,83.70,83.67,83.69
AUDJPY,20100105,165200,83.68,83.69,83.67,83.67
AUDJPY,20100105,165300,83.66,83.67,83.66,83.66
AUDJPY,20100105,165400,83.65,83.65,83.63,83.63
AUDJPY,20100105,165500,83.64,83.65,83.64,83.64
AUDJPY,20100105,165600,83.63,83.63,83.61,83.61
AUDJPY,20100105,165700,83.60,83.63,83.60,83.61
AUDJPY,20100105,165800,83.62,83.64,83.61,83.64
AUDJPY,20100105,165900,83.63,83.64,83.62,83.64
AUDJPY,20100105,170000,83.63,83.65,83.61,83.65
AUDJPY,20100105,170100,83.66,83.66,83.64,83.64
AUDJPY,20100105,170200,83.65,83.65,83.63,83.63
AUDJPY,20100105,170300,83.63,83.63,83.63,83.63
AUDJPY,20100105,170400,83.63,83.64,83.63,83.64
AUDJPY,20100105,170500,83.65,83.66,83.65,83.66
AUDJPY,20100105,170600,83.65,83.70,83.65,83.70
AUDJPY,20100105,170700,83.69,83.70,83.69,83.70
AUDJPY,20100105,170800,83.71,83.71,83.70,83.70
AUDJPY,20100105,170900,83.71,83.76,83.71,83.76
AUDJPY,20100105,171000,83.75,83.76,83.75,83.75
AUDJPY,20100105,171100,83.74,83.75,83.71,83.72
AUDJPY,20100105,171200,83.71,83.73,83.70,83.72
AUDJPY,20100105,171300,83.71,83.77,83.70,83.77
AUDJPY,20100105,171400,83.78,83.78,83.76,83.76
AUDJPY,20100105,171500,83.77,83.77,83.75,83.76
AUDJPY,20100105,171600,83.75,83.77,83.74,83.74
AUDJPY,20100105,171700,83.73,83.73,83.72,83.72
AUDJPY,20100105,171800,83.73,83.73,83.71,83.71
AUDJPY,20100105,171900,83.70,83.70,83.68,83.69
AUDJPY,20100105,172000,83.70,83.70,83.70,83.70
AUDJPY,20100105,172100,83.70,83.71,83.66,83.66
AUDJPY,20100105,172200,83.67,83.69,83.65,83.65
AUDJPY,20100105,172300,83.64,83.65,83.61,83.62
AUDJPY,20100105,172400,83.63,83.63,83.57,83.59
AUDJPY,20100105,172500,83.60,83.61,83.58,83.58
AUDJPY,20100105,172600,83.57,83.58,83.56,83.56
AUDJPY,20100105,172700,83.57,83.57,83.55,83.55
AUDJPY,20100105,172800,83.54,83.55,83.53,83.53
AUDJPY,20100105,172900,83.52,83.52,83.50,83.50
AUDJPY,20100105,173000,83.51,83.52,83.49,83.50
AUDJPY,20100105,173100,83.49,83.49,83.46,83.46
AUDJPY,20100105,173200,83.45,83.47,83.45,83.46
AUDJPY,20100105,173300,83.45,83.49,83.45,83.49
AUDJPY,20100105,173400,83.50,83.52,83.50,83.51
AUDJPY,20100105,173500,83.52,83.52,83.51,83.51
AUDJPY,20100105,173600,83.50,83.51,83.48,83.49
AUDJPY,20100105,173700,83.50,83.53,83.50,83.53
AUDJPY,20100105,173800,83.54,83.55,83.53,83.55
AUDJPY,20100105,173900,83.56,83.57,83.56,83.56
AUDJPY,20100105,174000,83.55,83.57,83.55,83.56
AUDJPY,20100105,174100,83.57,83.57,83.51,83.52
AUDJPY,20100105,174200,83.51,83.52,83.51,83.52
AUDJPY,20100105,174300,83.51,83.53,83.51,83.53
AUDJPY,20100105,174400,83.54,83.54,83.54,83.54
AUDJPY,20100105,174500,83.54,83.54,83.53,83.54
AUDJPY,20100105,174600,83.55,83.56,83.54,83.56
AUDJPY,20100105,174700,83.57,83.58,83.57,83.57
AUDJPY,20100105,174800,83.58,83.59,83.57,83.59
AUDJPY,20100105,174900,83.58,83.58,83.57,83.57
AUDJPY,20100105,175000,83.57,83.57,83.57,83.57
AUDJPY,20100105,175100,83.58,83.59,83.58,83.59
AUDJPY,20100105,175200,83.58,83.59,83.57,83.58
AUDJPY,20100105,175300,83.57,83.57,83.57,83.57
AUDJPY,20100105,175400,83.56,83.56,83.54,83.54
AUDJPY,20100105,175500,83.55,83.55,83.53,83.54
AUDJPY,20100105,175600,83.55,83.55,83.54,83.55
AUDJPY,20100105,175700,83.56,83.56,83.55,83.56
AUDJPY,20100105,175800,83.57,83.60,83.57,83.60
AUDJPY,20100105,175900,83.61,83.61,83.61,83.61
AUDJPY,20100105,180000,83.62,83.62,83.59,83.59
AUDJPY,20100105,180100,83.58,83.60,83.58,83.58
AUDJPY,20100105,180200,83.57,83.58,83.57,83.58
AUDJPY,20100105,180300,83.57,83.58,83.56,83.56
AUDJPY,20100105,180400,83.55,83.56,83.55,83.55
AUDJPY,20100105,180500,83.56,83.57,83.56,83.57
AUDJPY,20100105,180600,83.56,83.56,83.54,83.54
AUDJPY,20100105,180700,83.55,83.55,83.53,83.53
AUDJPY,20100105,180800,83.52,83.53,83.51,83.52
AUDJPY,20100105,180900,83.51,83.54,83.50,83.54
AUDJPY,20100105,181000,83.55,83.56,83.55,83.55
AUDJPY,20100105,181100,83.56,83.57,83.56,83.57
AUDJPY,20100105,181200,83.56,83.57,83.56,83.56
AUDJPY,20100105,181300,83.57,83.57,83.56,83.57
AUDJPY,20100105,181400,83.56,83.58,83.56,83.58
AUDJPY,20100105,181500,83.57,83.58,83.57,83.58
AUDJPY,20100105,181600,83.57,83.57,83.56,83.56
AUDJPY,20100105,181700,83.55,83.55,83.54,83.54
AUDJPY,20100105,181800,83.55,83.56,83.55,83.56
AUDJPY,20100105,181900,83.55,83.56,83.55,83.55
AUDJPY,20100105,182000,83.56,83.56,83.56,83.56
AUDJPY,20100105,182100,83.56,83.57,83.55,83.55
AUDJPY,20100105,182200,83.57,83.58,83.56,83.58
AUDJPY,20100105,182300,83.57,83.57,83.54,83.54
AUDJPY,20100105,182400,83.53,83.54,83.52,83.53
AUDJPY,20100105,182500,83.52,83.52,83.49,83.49
AUDJPY,20100105,182600,83.50,83.50,83.48,83.48
AUDJPY,20100105,182700,83.49,83.49,83.47,83.48
AUDJPY,20100105,182800,83.47,83.47,83.46,83.46
AUDJPY,20100105,182900,83.47,83.47,83.46,83.47
AUDJPY,20100105,183000,83.46,83.48,83.46,83.47
AUDJPY,20100105,183100,83.46,83.47,83.46,83.46
AUDJPY,20100105,183200,83.45,83.45,83.43,83.44
AUDJPY,20100105,183300,83.45,83.47,83.45,83.47
AUDJPY,20100105,183400,83.46,83.47,83.46,83.47
AUDJPY,20100105,183500,83.48,83.48,83.47,83.48
AUDJPY,20100105,183600,83.49,83.49,83.48,83.48
AUDJPY,20100105,183700,83.47,83.47,83.44,83.47
AUDJPY,20100105,183800,83.48,83.48,83.46,83.46
AUDJPY,20100105,183900,83.45,83.46,83.45,83.46
AUDJPY,20100105,184000,83.45,83.46,83.45,83.45
AUDJPY,20100105,184100,83.44,83.45,83.44,83.45
AUDJPY,20100105,184200,83.44,83.46,83.44,83.46
AUDJPY,20100105,184300,83.46,83.46,83.45,83.45
AUDJPY,20100105,184400,83.46,83.46,83.45,83.45
AUDJPY,20100105,184500,83.46,83.46,83.45,83.46
AUDJPY,20100105,184600,83.46,83.46,83.45,83.45
AUDJPY,20100105,184700,83.45,83.45,83.45,83.45
AUDJPY,20100105,184800,83.45,83.45,83.45,83.45
AUDJPY,20100105,184900,83.46,83.46,83.45,83.46
AUDJPY,20100105,185000,83.45,83.45,83.44,83.45
AUDJPY,20100105,185100,83.44,83.45,83.44,83.45
AUDJPY,20100105,185200,83.46,83.46,83.45,83.45
AUDJPY,20100105,185300,83.46,83.48,83.46,83.48
AUDJPY,20100105,185400,83.47,83.47,83.45,83.46
AUDJPY,20100105,185500,83.46,83.46,83.46,83.46
AUDJPY,20100105,185600,83.47,83.48,83.46,83.46
AUDJPY,20100105,185700,83.47,83.48,83.46,83.48
AUDJPY,20100105,185800,83.49,83.49,83.48,83.48
AUDJPY,20100105,185900,83.47,83.47,83.47,83.47
AUDJPY,20100105,190000,83.47,83.50,83.46,83.50
AUDJPY,20100105,190100,83.49,83.49,83.47,83.47
AUDJPY,20100105,190200,83.46,83.46,83.44,83.44
AUDJPY,20100105,190300,83.44,83.47,83.44,83.47
AUDJPY,20100105,190400,83.46,83.46,83.42,83.42
AUDJPY,20100105,190500,83.43,83.46,83.43,83.45
AUDJPY,20100105,190600,83.44,83.45,83.44,83.44
AUDJPY,20100105,190700,83.43,83.44,83.43,83.44
AUDJPY,20100105,190800,83.43,83.43,83.42,83.42
AUDJPY,20100105,190900,83.41,83.41,83.41,83.41
AUDJPY,20100105,191000,83.41,83.42,83.41,83.42
AUDJPY,20100105,191100,83.41,83.42,83.40,83.42
AUDJPY,20100105,191200,83.43,83.44,83.42,83.42
AUDJPY,20100105,191300,83.41,83.43,83.41,83.42
AUDJPY,20100105,191400,83.43,83.43,83.42,83.43
AUDJPY,20100105,191500,83.42,83.43,83.42,83.42
AUDJPY,20100105,191600,83.41,83.41,83.41,83.41
AUDJPY,20100105,191700,83.41,83.41,83.41,83.41
AUDJPY,20100105,191800,83.41,83.41,83.41,83.41
AUDJPY,20100105,191900,83.41,83.42,83.41,83.42
AUDJPY,20100105,192000,83.41,83.41,83.40,83.40
AUDJPY,20100105,192100,83.41,83.43,83.41,83.42
AUDJPY,20100105,192200,83.43,83.43,83.42,83.42
AUDJPY,20100105,192300,83.41,83.41,83.39,83.40
AUDJPY,20100105,192400,83.39,83.40,83.39,83.39
AUDJPY,20100105,192500,83.38,83.39,83.37,83.38
AUDJPY,20100105,192600,83.38,83.38,83.38,83.38
AUDJPY,20100105,192700,83.37,83.38,83.37,83.38
AUDJPY,20100105,192800,83.37,83.37,83.36,83.36
AUDJPY,20100105,192900,83.36,83.37,83.35,83.35
AUDJPY,20100105,193000,83.36,83.37,83.36,83.37
AUDJPY,20100105,193100,83.36,83.36,83.36,83.36
AUDJPY,20100105,193200,83.36,83.38,83.36,83.37
AUDJPY,20100105,193300,83.36,83.37,83.35,83.35
AUDJPY,20100105,193400,83.36,83.38,83.36,83.37
AUDJPY,20100105,193500,83.38,83.41,83.38,83.40
AUDJPY,20100105,193600,83.39,83.40,83.39,83.40
AUDJPY,20100105,193700,83.39,83.42,83.39,83.42
AUDJPY,20100105,193800,83.41,83.42,83.41,83.42
AUDJPY,20100105,193900,83.42,83.42,83.40,83.40
AUDJPY,20100105,194000,83.41,83.41,83.41,83.41
AUDJPY,20100105,194100,83.41,83.41,83.40,83.41
AUDJPY,20100105,194200,83.42,83.44,83.42,83.44
AUDJPY,20100105,194300,83.43,83.45,83.43,83.44
AUDJPY,20100105,194400,83.44,83.45,83.44,83.45
AUDJPY,20100105,194500,83.44,83.44,83.44,83.44
AUDJPY,20100105,194600,83.43,83.43,83.38,83.40
AUDJPY,20100105,194700,83.41,83.41,83.40,83.41
AUDJPY,20100105,194800,83.40,83.40,83.39,83.39
AUDJPY,20100105,194900,83.38,83.39,83.37,83.38
AUDJPY,20100105,195000,83.39,83.39,83.38,83.39
AUDJPY,20100105,195100,83.38,83.38,83.37,83.38
AUDJPY,20100105,195200,83.39,83.39,83.38,83.39
AUDJPY,20100105,195300,83.39,83.40,83.39,83.40
AUDJPY,20100105,195400,83.39,83.39,83.38,83.38
AUDJPY,20100105,195500,83.37,83.40,83.37,83.40
AUDJPY,20100105,195600,83.41,83.42,83.40,83.41
AUDJPY,20100105,195700,83.40,83.40,83.39,83.39
AUDJPY,20100105,195800,83.40,83.40,83.38,83.38
AUDJPY,20100105,195900,83.37,83.37,83.35,83.35
AUDJPY,20100105,200000,83.35,83.36,83.34,83.36
AUDJPY,20100105,200100,83.37,83.37,83.35,83.37
AUDJPY,20100105,200200,83.38,83.38,83.36,83.38
AUDJPY,20100105,200300,83.37,83.39,83.36,83.36
AUDJPY,20100105,200400,83.37,83.37,83.37,83.37
AUDJPY,20100105,200500,83.36,83.37,83.36,83.37
AUDJPY,20100105,200600,83.38,83.39,83.37,83.38
AUDJPY,20100105,200700,83.37,83.39,83.37,83.39
AUDJPY,20100105,200800,83.40,83.41,83.40,83.41
AUDJPY,20100105,200900,83.42,83.42,83.41,83.41
AUDJPY,20100105,201000,83.40,83.41,83.40,83.40
AUDJPY,20100105,201100,83.39,83.40,83.39,83.39
AUDJPY,20100105,201200,83.40,83.40,83.38,83.39
AUDJPY,20100105,201300,83.40,83.41,83.39,83.41
AUDJPY,20100105,201400,83.40,83.41,83.40,83.41
AUDJPY,20100105,201500,83.42,83.42,83.41,83.41
AUDJPY,20100105,201600,83.42,83.42,83.38,83.38
AUDJPY,20100105,201700,83.37,83.37,83.34,83.36
AUDJPY,20100105,201800,83.35,83.35,83.33,83.35
AUDJPY,20100105,201900,83.34,83.36,83.34,83.34
AUDJPY,20100105,202000,83.33,83.35,83.33,83.35
AUDJPY,20100105,202100,83.34,83.35,83.34,83.35
AUDJPY,20100105,202200,83.36,83.38,83.36,83.38
AUDJPY,20100105,202300,83.37,83.38,83.36,83.36
AUDJPY,20100105,202400,83.37,83.37,83.35,83.36
AUDJPY,20100105,202500,83.37,83.37,83.37,83.37
AUDJPY,20100105,202600,83.38,83.38,83.38,83.38
AUDJPY,20100105,202700,83.39,83.39,83.36,83.36
AUDJPY,20100105,202800,83.36,83.38,83.36,83.38
AUDJPY,20100105,202900,83.37,83.38,83.37,83.37
AUDJPY,20100105,203000,83.36,83.39,83.36,83.39
AUDJPY,20100105,203100,83.40,83.40,83.37,83.37
AUDJPY,20100105,203200,83.38,83.39,83.38,83.38
AUDJPY,20100105,203300,83.39,83.39,83.38,83.38
AUDJPY,20100105,203400,83.38,83.38,83.38,83.38
AUDJPY,20100105,203500,83.38,83.38,83.37,83.37
AUDJPY,20100105,203600,83.38,83.40,83.38,83.40
AUDJPY,20100105,203700,83.39,83.41,83.39,83.41
AUDJPY,20100105,203800,83.42,83.42,83.42,83.42
AUDJPY,20100105,203900,83.41,83.41,83.41,83.41
AUDJPY,20100105,204000,83.40,83.42,83.40,83.42
AUDJPY,20100105,204100,83.43,83.47,83.43,83.47
AUDJPY,20100105,204200,83.46,83.47,83.46,83.46
AUDJPY,20100105,204300,83.45,83.45,83.44,83.45
AUDJPY,20100105,204400,83.46,83.47,83.46,83.47
AUDJPY,20100105,204500,83.48,83.49,83.48,83.49
AUDJPY,20100105,204600,83.50,83.50,83.49,83.50
AUDJPY,20100105,204700,83.51,83.52,83.51,83.52
AUDJPY,20100105,204800,83.51,83.51,83.50,83.50
AUDJPY,20100105,204900,83.51,83.52,83.51,83.52
AUDJPY,20100105,205000,83.53,83.53,83.52,83.53
AUDJPY,20100105,205100,83.54,83.56,83.54,83.56
AUDJPY,20100105,205200,83.55,83.55,83.54,83.54
AUDJPY,20100105,205300,83.53,83.54,83.53,83.54
AUDJPY,20100105,205400,83.53,83.53,83.53,83.53
AUDJPY,20100105,205500,83.53,83.54,83.53,83.54
AUDJPY,20100105,205600,83.53,83.56,83.52,83.56
AUDJPY,20100105,205700,83.55,83.56,83.55,83.56
AUDJPY,20100105,205800,83.57,83.57,83.57,83.57
AUDJPY,20100105,205900,83.57,83.57,83.56,83.56
AUDJPY,20100105,210000,83.57,83.58,83.57,83.58
AUDJPY,20100105,210100,83.59,83.59,83.56,83.56
AUDJPY,20100105,210200,83.57,83.57,83.56,83.57
AUDJPY,20100105,210300,83.56,83.56,83.53,83.53
AUDJPY,20100105,210400,83.52,83.52,83.52,83.52
AUDJPY,20100105,210500,83.52,83.54,83.52,83.54
AUDJPY,20100105,210600,83.53,83.53,83.52,83.52
AUDJPY,20100105,210700,83.53,83.56,83.53,83.56
AUDJPY,20100105,210800,83.57,83.59,83.56,83.56
AUDJPY,20100105,210900,83.57,83.58,83.55,83.56
AUDJPY,20100105,211000,83.57,83.58,83.55,83.55
AUDJPY,20100105,211100,83.56,83.58,83.56,83.57
AUDJPY,20100105,211200,83.58,83.58,83.56,83.56
AUDJPY,20100105,211300,83.56,83.56,83.56,83.56
AUDJPY,20100105,211400,83.56,83.57,83.56,83.57
AUDJPY,20100105,211500,83.58,83.58,83.58,83.58
AUDJPY,20100105,211600,83.57,83.57,83.55,83.56
AUDJPY,20100105,211700,83.55,83.55,83.53,83.54
AUDJPY,20100105,211800,83.54,83.56,83.54,83.56
AUDJPY,20100105,211900,83.57,83.57,83.56,83.57
AUDJPY,20100105,212000,83.57,83.57,83.57,83.57
AUDJPY,20100105,212100,83.57,83.58,83.57,83.58
AUDJPY,20100105,212200,83.59,83.59,83.58,83.59
AUDJPY,20100105,212300,83.58,83.58,83.58,83.58
AUDJPY,20100105,212400,83.57,83.57,83.55,83.56
AUDJPY,20100105,212500,83.55,83.55,83.54,83.54
AUDJPY,20100105,212600,83.55,83.56,83.55,83.56
AUDJPY,20100105,212700,83.55,83.55,83.55,83.55
AUDJPY,20100105,212800,83.55,83.57,83.55,83.57
AUDJPY,20100105,212900,83.56,83.56,83.56,83.56
AUDJPY,20100105,213000,83.55,83.56,83.55,83.55
AUDJPY,20100105,213100,83.56,83.56,83.55,83.55
AUDJPY,20100105,213200,83.56,83.56,83.55,83.55
AUDJPY,20100105,213300,83.56,83.56,83.55,83.55
AUDJPY,20100105,213400,83.54,83.55,83.54,83.54
AUDJPY,20100105,213500,83.53,83.55,83.53,83.55
AUDJPY,20100105,213600,83.56,83.56,83.55,83.55
AUDJPY,20100105,213700,83.56,83.56,83.55,83.55
AUDJPY,20100105,213800,83.54,83.54,83.53,83.53
AUDJPY,20100105,213900,83.53,83.53,83.53,83.53
AUDJPY,20100105,214000,83.54,83.55,83.54,83.55
AUDJPY,20100105,214100,83.56,83.58,83.56,83.57
AUDJPY,20100105,214200,83.57,83.57,83.56,83.56
AUDJPY,20100105,214300,83.57,83.58,83.57,83.58
AUDJPY,20100105,214400,83.58,83.58,83.57,83.57
AUDJPY,20100105,214500,83.56,83.57,83.55,83.55
AUDJPY,20100105,214600,83.56,83.58,83.56,83.58
AUDJPY,20100105,214700,83.57,83.57,83.54,83.56
AUDJPY,20100105,214800,83.57,83.58,83.57,83.57
AUDJPY,20100105,214900,83.56,83.56,83.54,83.55
AUDJPY,20100105,215000,83.56,83.56,83.54,83.55
AUDJPY,20100105,215100,83.54,83.55,83.54,83.55
AUDJPY,20100105,215200,83.54,83.54,83.53,83.53
AUDJPY,20100105,215300,83.54,83.55,83.53,83.53
AUDJPY,20100105,215400,83.54,83.54,83.53,83.53
AUDJPY,20100105,215500,83.52,83.52,83.51,83.52
AUDJPY,20100105,215600,83.53,83.53,83.52,83.53
AUDJPY,20100105,215700,83.53,83.53,83.53,83.53
AUDJPY,20100105,215800,83.54,83.55,83.54,83.55
AUDJPY,20100105,215900,83.55,83.57,83.55,83.57
AUDJPY,20100105,220000,83.56,83.56,83.54,83.54
AUDJPY,20100105,220100,83.55,83.55,83.55,83.55
AUDJPY,20100105,220200,83.56,83.56,83.55,83.56
AUDJPY,20100105,220300,83.55,83.55,83.53,83.53
AUDJPY,20100105,220400,83.54,83.54,83.54,83.54
AUDJPY,20100105,220500,83.53,83.54,83.52,83.54
AUDJPY,20100105,220600,83.53,83.53,83.52,83.53
AUDJPY,20100105,220700,83.54,83.55,83.54,83.55
AUDJPY,20100105,220800,83.57,83.58,83.57,83.58
AUDJPY,20100105,220900,83.57,83.57,83.56,83.56
AUDJPY,20100105,221000,83.56,83.56,83.56,83.56
AUDJPY,20100105,221100,83.57,83.58,83.57,83.58
AUDJPY,20100105,221200,83.58,83.60,83.58,83.60
AUDJPY,20100105,221300,83.59,83.60,83.59,83.60
AUDJPY,20100105,221400,83.59,83.60,83.59,83.60
AUDJPY,20100105,221500,83.59,83.60,83.59,83.60
AUDJPY,20100105,221600,83.61,83.61,83.60,83.60
AUDJPY,20100105,221700,83.61,83.61,83.59,83.59
AUDJPY,20100105,221800,83.58,83.58,83.58,83.58
AUDJPY,20100105,221900,83.59,83.60,83.59,83.60
AUDJPY,20100105,222000,83.60,83.60,83.59,83.60
AUDJPY,20100105,222100,83.61,83.61,83.60,83.60
AUDJPY,20100105,222200,83.61,83.61,83.59,83.59
AUDJPY,20100105,222300,83.60,83.60,83.58,83.58
AUDJPY,20100105,222400,83.59,83.59,83.58,83.58
AUDJPY,20100105,222500,83.57,83.57,83.57,83.57
AUDJPY,20100105,222600,83.58,83.58,83.57,83.57
AUDJPY,20100105,222700,83.57,83.57,83.56,83.56
AUDJPY,20100105,222800,83.55,83.55,83.55,83.55
AUDJPY,20100105,222900,83.56,83.56,83.56,83.56
AUDJPY,20100105,223000,83.56,83.56,83.56,83.56
AUDJPY,20100105,223100,83.55,83.56,83.55,83.56
AUDJPY,20100105,223200,83.57,83.57,83.56,83.57
AUDJPY,20100105,223300,83.56,83.56,83.56,83.56
AUDJPY,20100105,223400,83.57,83.57,83.56,83.56
AUDJPY,20100105,223500,83.55,83.56,83.55,83.55
AUDJPY,20100105,223600,83.55,83.55,83.55,83.55
AUDJPY,20100105,223700,83.56,83.57,83.56,83.57
AUDJPY,20100105,223800,83.58,83.59,83.57,83.59
AUDJPY,20100105,223900,83.60,83.62,83.59,83.62
AUDJPY,20100105,224000,83.61,83.62,83.60,83.60
AUDJPY,20100105,224100,83.59,83.62,83.59,83.62
AUDJPY,20100105,224200,83.62,83.62,83.61,83.61
AUDJPY,20100105,224300,83.62,83.62,83.61,83.61
AUDJPY,20100105,224400,83.61,83.61,83.61,83.61
AUDJPY,20100105,224500,83.62,83.62,83.60,83.61
AUDJPY,20100105,224600,83.61,83.61,83.60,83.60
AUDJPY,20100105,224700,83.61,83.61,83.60,83.60
AUDJPY,20100105,224800,83.60,83.60,83.60,83.60
AUDJPY,20100105,224900,83.59,83.59,83.59,83.59
AUDJPY,20100105,225000,83.58,83.61,83.58,83.61
AUDJPY,20100105,225100,83.60,83.60,83.60,83.60
AUDJPY,20100105,225200,83.60,83.61,83.60,83.61
AUDJPY,20100105,225300,83.60,83.61,83.59,83.60
AUDJPY,20100105,225400,83.59,83.60,83.59,83.60
AUDJPY,20100105,225500,83.59,83.59,83.59,83.59
AUDJPY,20100105,225600,83.59,83.59,83.59,83.59
AUDJPY,20100105,225700,83.59,83.59,83.59,83.59
AUDJPY,20100105,225800,83.59,83.59,83.59,83.59
AUDJPY,20100105,225900,83.59,83.60,83.58,83.58
AUDJPY,20100105,230000,83.57,83.57,83.55,83.57
AUDJPY,20100105,230100,83.58,83.58,83.57,83.57
AUDJPY,20100105,230200,83.56,83.58,83.56,83.58
AUDJPY,20100105,230300,83.58,83.58,83.58,83.58
AUDJPY,20100105,230400,83.58,83.59,83.58,83.59
AUDJPY,20100105,230500,83.58,83.58,83.57,83.57
AUDJPY,20100105,230600,83.59,83.60,83.58,83.59
AUDJPY,20100105,230700,83.60,83.60,83.59,83.60
AUDJPY,20100105,230800,83.61,83.62,83.61,83.62
AUDJPY,20100105,230900,83.61,83.61,83.61,83.61
AUDJPY,20100105,231000,83.61,83.61,83.59,83.60
AUDJPY,20100105,231100,83.60,83.60,83.60,83.60
AUDJPY,20100105,231200,83.60,83.60,83.60,83.60
AUDJPY,20100105,231300,83.59,83.59,83.58,83.58
AUDJPY,20100105,231400,83.57,83.58,83.54,83.54
AUDJPY,20100105,231500,83.53,83.55,83.53,83.53
AUDJPY,20100105,231600,83.52,83.52,83.50,83.50
AUDJPY,20100105,231700,83.49,83.50,83.49,83.49
AUDJPY,20100105,231800,83.50,83.51,83.50,83.51
AUDJPY,20100105,231900,83.51,83.55,83.51,83.55
AUDJPY,20100105,232000,83.54,83.57,83.54,83.56
AUDJPY,20100105,232100,83.55,83.56,83.55,83.56
AUDJPY,20100105,232200,83.56,83.56,83.55,83.55
AUDJPY,20100105,232300,83.56,83.56,83.56,83.56
AUDJPY,20100105,232400,83.57,83.58,83.57,83.58
AUDJPY,20100105,232500,83.57,83.57,83.53,83.53
AUDJPY,20100105,232600,83.54,83.56,83.54,83.56
AUDJPY,20100105,232700,83.57,83.58,83.57,83.58
AUDJPY,20100105,232800,83.57,83.59,83.57,83.59
AUDJPY,20100105,232900,83.60,83.60,83.59,83.59
AUDJPY,20100105,233000,83.60,83.60,83.58,83.58
AUDJPY,20100105,233100,83.57,83.57,83.56,83.57
AUDJPY,20100105,233200,83.58,83.59,83.58,83.58
AUDJPY,20100105,233300,83.59,83.60,83.59,83.60
AUDJPY,20100105,233400,83.59,83.59,83.59,83.59
AUDJPY,20100105,233500,83.58,83.59,83.58,83.59
AUDJPY,20100105,233600,83.60,83.60,83.59,83.59
AUDJPY,20100105,233700,83.59,83.59,83.59,83.59
AUDJPY,20100105,233800,83.60,83.60,83.59,83.59
AUDJPY,20100105,233900,83.59,83.60,83.59,83.60
AUDJPY,20100105,234000,83.60,83.60,83.59,83.59
AUDJPY,20100105,234100,83.60,83.60,83.59,83.59
AUDJPY,20100105,234200,83.60,83.60,83.60,83.60
AUDJPY,20100105,234300,83.60,83.60,83.58,83.59
AUDJPY,20100105,234400,83.60,83.60,83.59,83.59
AUDJPY,20100105,234500,83.59,83.59,83.58,83.58
AUDJPY,20100105,234600,83.59,83.59,83.58,83.58
AUDJPY,20100105,234700,83.58,83.58,83.57,83.57
AUDJPY,20100105,234800,83.58,83.58,83.57,83.58
AUDJPY,20100105,234900,83.58,83.58,83.58,83.58
AUDJPY,20100105,235000,83.59,83.59,83.58,83.59
AUDJPY,20100105,235100,83.59,83.59,83.59,83.59
AUDJPY,20100105,235200,83.58,83.58,83.58,83.58
AUDJPY,20100105,235300,83.58,83.60,83.58,83.59
AUDJPY,20100105,235400,83.60,83.61,83.60,83.60
AUDJPY,20100105,235500,83.61,83.62,83.61,83.62
AUDJPY,20100105,235600,83.62,83.62,83.62,83.62
AUDJPY,20100105,235700,83.61,83.61,83.61,83.61
AUDJPY,20100105,235800,83.62,83.62,83.61,83.61
AUDJPY,20100105,235900,83.60,83.61,83.60,83.61
AUDJPY,20100106,000000,83.61,83.61,83.60,83.60
NZDUSD,20100105,000100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100105,000200,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100105,000300,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100105,000400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,000500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,000600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,000700,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100105,000800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,000900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,001000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100105,001100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,001200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,001300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,001400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,001500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100105,001600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,001700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,001800,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100105,001900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,002000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,002100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,002200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,002300,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100105,002400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,002500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,002600,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100105,002700,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100105,002800,0.7338,0.7340,0.7338,0.7339
NZDUSD,20100105,002900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,003000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,003100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,003200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,003300,0.7340,0.7340,0.7338,0.7340
NZDUSD,20100105,003400,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100105,003500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,003600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,003700,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100105,003800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,003900,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100105,004000,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100105,004100,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100105,004200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,004300,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100105,004400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,004500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,004600,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100105,004700,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100105,004800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,004900,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100105,005000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,005100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,005200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,005300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,005400,0.7335,0.7337,0.7335,0.7336
NZDUSD,20100105,005500,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100105,005600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,005700,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100105,005800,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100105,005900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,010000,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100105,010100,0.7341,0.7344,0.7341,0.7344
NZDUSD,20100105,010200,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100105,010300,0.7342,0.7342,0.7340,0.7341
NZDUSD,20100105,010400,0.7341,0.7341,0.7337,0.7338
NZDUSD,20100105,010500,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100105,010600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,010700,0.7339,0.7342,0.7339,0.7342
NZDUSD,20100105,010800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,010900,0.7342,0.7352,0.7342,0.7349
NZDUSD,20100105,011000,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100105,011100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,011200,0.7347,0.7352,0.7347,0.7352
NZDUSD,20100105,011300,0.7353,0.7354,0.7352,0.7354
NZDUSD,20100105,011400,0.7354,0.7354,0.7351,0.7351
NZDUSD,20100105,011500,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100105,011600,0.7349,0.7349,0.7345,0.7345
NZDUSD,20100105,011700,0.7345,0.7346,0.7344,0.7344
NZDUSD,20100105,011800,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100105,011900,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100105,012000,0.7346,0.7346,0.7345,0.7346
NZDUSD,20100105,012100,0.7347,0.7347,0.7343,0.7343
NZDUSD,20100105,012200,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100105,012300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,012400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,012500,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100105,012600,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100105,012700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100105,012800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,012900,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100105,013000,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100105,013100,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100105,013200,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100105,013300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,013400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,013500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100105,013600,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100105,013700,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100105,013800,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100105,013900,0.7344,0.7345,0.7343,0.7344
NZDUSD,20100105,014000,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100105,014100,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100105,014200,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100105,014300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,014400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,014500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,014600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,014700,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100105,014800,0.7349,0.7349,0.7346,0.7346
NZDUSD,20100105,014900,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100105,015000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,015100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,015200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,015300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100105,015400,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100105,015500,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100105,015600,0.7346,0.7349,0.7345,0.7349
NZDUSD,20100105,015700,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100105,015800,0.7351,0.7353,0.7351,0.7353
NZDUSD,20100105,015900,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100105,020000,0.7355,0.7358,0.7354,0.7358
NZDUSD,20100105,020100,0.7359,0.7359,0.7355,0.7355
NZDUSD,20100105,020200,0.7354,0.7355,0.7354,0.7354
NZDUSD,20100105,020300,0.7353,0.7354,0.7352,0.7352
NZDUSD,20100105,020400,0.7353,0.7353,0.7351,0.7352
NZDUSD,20100105,020500,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100105,020600,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100105,020700,0.7349,0.7349,0.7345,0.7345
NZDUSD,20100105,020800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,020900,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100105,021000,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100105,021100,0.7345,0.7347,0.7345,0.7346
NZDUSD,20100105,021200,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100105,021300,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100105,021400,0.7343,0.7345,0.7343,0.7344
NZDUSD,20100105,021500,0.7343,0.7344,0.7342,0.7342
NZDUSD,20100105,021600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,021700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100105,021800,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100105,021900,0.7340,0.7340,0.7336,0.7336
NZDUSD,20100105,022000,0.7336,0.7337,0.7332,0.7332
NZDUSD,20100105,022100,0.7331,0.7333,0.7331,0.7332
NZDUSD,20100105,022200,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100105,022300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100105,022400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,022500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100105,022600,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100105,022700,0.7328,0.7328,0.7326,0.7327
NZDUSD,20100105,022800,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100105,022900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100105,023000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100105,023100,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100105,023200,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100105,023300,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100105,023400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,023500,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100105,023600,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100105,023700,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100105,023800,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100105,023900,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100105,024000,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100105,024100,0.7333,0.7333,0.7330,0.7331
NZDUSD,20100105,024200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,024300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,024400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,024500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100105,024600,0.7332,0.7335,0.7332,0.7335
NZDUSD,20100105,024700,0.7336,0.7338,0.7336,0.7336
NZDUSD,20100105,024800,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100105,024900,0.7332,0.7336,0.7332,0.7336
NZDUSD,20100105,025000,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100105,025100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100105,025200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100105,025300,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100105,025400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100105,025500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,025600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100105,025700,0.7335,0.7338,0.7335,0.7336
NZDUSD,20100105,025800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,025900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,030000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,030100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,030200,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100105,030300,0.7340,0.7340,0.7333,0.7333
NZDUSD,20100105,030400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100105,030500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100105,030600,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100105,030700,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100105,030800,0.7330,0.7330,0.7328,0.7329
NZDUSD,20100105,030900,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100105,031000,0.7327,0.7327,0.7324,0.7324
NZDUSD,20100105,031100,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100105,031200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100105,031300,0.7324,0.7328,0.7324,0.7328
NZDUSD,20100105,031400,0.7327,0.7328,0.7326,0.7328
NZDUSD,20100105,031500,0.7327,0.7328,0.7326,0.7328
NZDUSD,20100105,031600,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100105,031700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,031800,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100105,031900,0.7325,0.7328,0.7325,0.7328
NZDUSD,20100105,032000,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100105,032100,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100105,032200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,032300,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100105,032400,0.7332,0.7332,0.7329,0.7330
NZDUSD,20100105,032500,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100105,032600,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100105,032700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,032800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,032900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100105,033000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100105,033100,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100105,033200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,033300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,033400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,033500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,033600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,033700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100105,033800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100105,033900,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100105,034000,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100105,034100,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100105,034200,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100105,034300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,034400,0.7330,0.7330,0.7327,0.7327
NZDUSD,20100105,034500,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100105,034600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,034700,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100105,034800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,034900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,035000,0.7325,0.7328,0.7325,0.7327
NZDUSD,20100105,035100,0.7326,0.7327,0.7325,0.7327
NZDUSD,20100105,035200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,035300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,035400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,035500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,035600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,035700,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100105,035800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,035900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100105,040000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,040100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,040200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,040300,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100105,040400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100105,040500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100105,040600,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100105,040700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100105,040800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100105,040900,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100105,041000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,041100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,041200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,041300,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100105,041400,0.7330,0.7331,0.7329,0.7331
NZDUSD,20100105,041500,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100105,041600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,041700,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100105,041800,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100105,041900,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100105,042000,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100105,042100,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100105,042200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,042300,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100105,042400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,042500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,042600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,042700,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100105,042800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,042900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,043000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100105,043100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,043200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,043300,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100105,043400,0.7332,0.7333,0.7331,0.7332
NZDUSD,20100105,043500,0.7333,0.7334,0.7332,0.7332
NZDUSD,20100105,043600,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100105,043700,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100105,043800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,043900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,044000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,044100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,044200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,044300,0.7330,0.7331,0.7329,0.7329
NZDUSD,20100105,044400,0.7328,0.7328,0.7325,0.7325
NZDUSD,20100105,044500,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100105,044600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,044700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,044800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,044900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,045000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,045100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,045200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,045300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,045400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,045500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,045600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100105,045700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100105,045800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100105,045900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100105,050000,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100105,050100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100105,050200,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100105,050300,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100105,050400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100105,050500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,050600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,050700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,050800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,050900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,051000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,051100,0.7325,0.7325,0.7324,0.7325
NZDUSD,20100105,051200,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100105,051300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100105,051400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100105,051500,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100105,051600,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100105,051700,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100105,051800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100105,051900,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100105,052000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100105,052100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100105,052200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100105,052300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100105,052400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100105,052500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100105,052600,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100105,052700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100105,052800,0.7324,0.7328,0.7324,0.7328
NZDUSD,20100105,052900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100105,053000,0.7328,0.7328,0.7325,0.7325
NZDUSD,20100105,053100,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100105,053200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100105,053300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,053400,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100105,053500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,053600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100105,053700,0.7328,0.7330,0.7328,0.7329
NZDUSD,20100105,053800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100105,053900,0.7328,0.7335,0.7328,0.7335
NZDUSD,20100105,054000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,054100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,054200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,054300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,054400,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100105,054500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,054600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,054700,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100105,054800,0.7332,0.7332,0.7329,0.7329
NZDUSD,20100105,054900,0.7329,0.7331,0.7328,0.7331
NZDUSD,20100105,055000,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100105,055100,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100105,055200,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100105,055300,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100105,055400,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100105,055500,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,055600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100105,055700,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100105,055800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,055900,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100105,060000,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100105,060100,0.7331,0.7332,0.7327,0.7329
NZDUSD,20100105,060200,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100105,060300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100105,060400,0.7330,0.7332,0.7330,0.7331
NZDUSD,20100105,060500,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100105,060600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,060700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,060800,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100105,060900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100105,061000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,061100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,061200,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100105,061300,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100105,061400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,061500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100105,061600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,061700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,061800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,061900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,062000,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100105,062100,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100105,062200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,062300,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100105,062400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100105,062500,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100105,062600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,062700,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100105,062800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,062900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,063000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,063100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,063200,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100105,063300,0.7337,0.7339,0.7337,0.7337
NZDUSD,20100105,063400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,063500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,063600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,063700,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100105,063800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,063900,0.7339,0.7342,0.7339,0.7342
NZDUSD,20100105,064000,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100105,064100,0.7342,0.7343,0.7342,0.7342
NZDUSD,20100105,064200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100105,064300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,064400,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100105,064500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100105,064600,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100105,064700,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100105,064800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100105,064900,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100105,065000,0.7346,0.7349,0.7346,0.7349
NZDUSD,20100105,065100,0.7351,0.7356,0.7351,0.7354
NZDUSD,20100105,065200,0.7353,0.7353,0.7351,0.7352
NZDUSD,20100105,065300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,065400,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100105,065500,0.7354,0.7358,0.7354,0.7356
NZDUSD,20100105,065600,0.7356,0.7356,0.7352,0.7354
NZDUSD,20100105,065700,0.7355,0.7358,0.7354,0.7355
NZDUSD,20100105,065800,0.7356,0.7357,0.7355,0.7357
NZDUSD,20100105,065900,0.7356,0.7357,0.7350,0.7350
NZDUSD,20100105,070000,0.7348,0.7353,0.7347,0.7353
NZDUSD,20100105,070100,0.7352,0.7352,0.7348,0.7348
NZDUSD,20100105,070200,0.7347,0.7347,0.7345,0.7345
NZDUSD,20100105,070300,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100105,070400,0.7348,0.7348,0.7343,0.7344
NZDUSD,20100105,070500,0.7345,0.7345,0.7342,0.7342
NZDUSD,20100105,070600,0.7341,0.7343,0.7341,0.7343
NZDUSD,20100105,070700,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100105,070800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,070900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,071000,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100105,071100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,071200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,071300,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100105,071400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,071500,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100105,071600,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100105,071700,0.7344,0.7344,0.7341,0.7341
NZDUSD,20100105,071800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,071900,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100105,072000,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100105,072100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,072200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,072300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100105,072400,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100105,072500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100105,072600,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100105,072700,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100105,072800,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100105,072900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,073000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,073100,0.7340,0.7344,0.7340,0.7344
NZDUSD,20100105,073200,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,073300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100105,073400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,073500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,073600,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100105,073700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,073800,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100105,073900,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100105,074000,0.7348,0.7348,0.7344,0.7344
NZDUSD,20100105,074100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,074200,0.7345,0.7346,0.7344,0.7344
NZDUSD,20100105,074300,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,074400,0.7345,0.7346,0.7344,0.7346
NZDUSD,20100105,074500,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100105,074600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100105,074700,0.7347,0.7347,0.7346,0.7347
NZDUSD,20100105,074800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,074900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,075000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,075100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,075200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,075300,0.7348,0.7351,0.7348,0.7351
NZDUSD,20100105,075400,0.7352,0.7354,0.7352,0.7354
NZDUSD,20100105,075500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100105,075600,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100105,075700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100105,075800,0.7355,0.7355,0.7353,0.7354
NZDUSD,20100105,075900,0.7353,0.7356,0.7352,0.7354
NZDUSD,20100105,080000,0.7354,0.7354,0.7352,0.7354
NZDUSD,20100105,080100,0.7354,0.7357,0.7354,0.7356
NZDUSD,20100105,080200,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100105,080300,0.7357,0.7358,0.7357,0.7357
NZDUSD,20100105,080400,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100105,080500,0.7357,0.7357,0.7355,0.7355
NZDUSD,20100105,080600,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100105,080700,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100105,080800,0.7356,0.7356,0.7353,0.7353
NZDUSD,20100105,080900,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100105,081000,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100105,081100,0.7355,0.7355,0.7353,0.7353
NZDUSD,20100105,081200,0.7352,0.7352,0.7349,0.7350
NZDUSD,20100105,081300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100105,081400,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100105,081500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,081600,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100105,081700,0.7350,0.7352,0.7350,0.7351
NZDUSD,20100105,081800,0.7352,0.7352,0.7351,0.7352
NZDUSD,20100105,081900,0.7351,0.7353,0.7351,0.7352
NZDUSD,20100105,082000,0.7353,0.7353,0.7351,0.7351
NZDUSD,20100105,082100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100105,082200,0.7350,0.7351,0.7350,0.7350
NZDUSD,20100105,082300,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100105,082400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100105,082500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100105,082600,0.7349,0.7349,0.7346,0.7346
NZDUSD,20100105,082700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,082800,0.7347,0.7348,0.7346,0.7348
NZDUSD,20100105,082900,0.7349,0.7350,0.7347,0.7347
NZDUSD,20100105,083000,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100105,083100,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100105,083200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,083300,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100105,083400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100105,083500,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100105,083600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,083700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,083800,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,083900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,084000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,084100,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100105,084200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,084300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,084400,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,084500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,084600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,084700,0.7352,0.7352,0.7349,0.7349
NZDUSD,20100105,084800,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100105,084900,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100105,085000,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100105,085100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,085200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,085300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,085400,0.7345,0.7345,0.7343,0.7345
NZDUSD,20100105,085500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,085600,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100105,085700,0.7343,0.7343,0.7338,0.7338
NZDUSD,20100105,085800,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100105,085900,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100105,090000,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100105,090100,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100105,090200,0.7338,0.7338,0.7335,0.7335
NZDUSD,20100105,090300,0.7335,0.7335,0.7330,0.7330
NZDUSD,20100105,090400,0.7329,0.7329,0.7323,0.7328
NZDUSD,20100105,090500,0.7327,0.7329,0.7325,0.7326
NZDUSD,20100105,090600,0.7325,0.7326,0.7324,0.7325
NZDUSD,20100105,090700,0.7326,0.7330,0.7326,0.7330
NZDUSD,20100105,090800,0.7329,0.7334,0.7329,0.7329
NZDUSD,20100105,090900,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100105,091000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100105,091100,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100105,091200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100105,091300,0.7332,0.7332,0.7326,0.7327
NZDUSD,20100105,091400,0.7327,0.7327,0.7324,0.7326
NZDUSD,20100105,091500,0.7327,0.7329,0.7327,0.7328
NZDUSD,20100105,091600,0.7328,0.7333,0.7328,0.7333
NZDUSD,20100105,091700,0.7334,0.7337,0.7334,0.7337
NZDUSD,20100105,091800,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100105,091900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,092000,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100105,092100,0.7335,0.7335,0.7328,0.7328
NZDUSD,20100105,092200,0.7328,0.7332,0.7328,0.7331
NZDUSD,20100105,092300,0.7332,0.7333,0.7331,0.7331
NZDUSD,20100105,092400,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100105,092500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,092600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,092700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100105,092800,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100105,092900,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100105,093000,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100105,093100,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100105,093200,0.7326,0.7328,0.7326,0.7326
NZDUSD,20100105,093300,0.7327,0.7327,0.7325,0.7326
NZDUSD,20100105,093400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,093500,0.7325,0.7326,0.7324,0.7325
NZDUSD,20100105,093600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,093700,0.7325,0.7325,0.7322,0.7322
NZDUSD,20100105,093800,0.7323,0.7329,0.7322,0.7329
NZDUSD,20100105,093900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100105,094000,0.7331,0.7336,0.7330,0.7336
NZDUSD,20100105,094100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100105,094200,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,094300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100105,094400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,094500,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100105,094600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,094700,0.7337,0.7339,0.7336,0.7339
NZDUSD,20100105,094800,0.7339,0.7340,0.7337,0.7340
NZDUSD,20100105,094900,0.7343,0.7343,0.7340,0.7342
NZDUSD,20100105,095000,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100105,095100,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100105,095200,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100105,095300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,095400,0.7345,0.7347,0.7344,0.7344
NZDUSD,20100105,095500,0.7343,0.7343,0.7340,0.7340
NZDUSD,20100105,095600,0.7339,0.7342,0.7339,0.7342
NZDUSD,20100105,095700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100105,095800,0.7340,0.7341,0.7338,0.7338
NZDUSD,20100105,095900,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100105,100000,0.7341,0.7344,0.7341,0.7344
NZDUSD,20100105,100100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100105,100200,0.7345,0.7348,0.7345,0.7348
NZDUSD,20100105,100300,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100105,100400,0.7349,0.7350,0.7346,0.7347
NZDUSD,20100105,100500,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100105,100600,0.7345,0.7347,0.7344,0.7347
NZDUSD,20100105,100700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100105,100800,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100105,100900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100105,101000,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100105,101100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,101200,0.7347,0.7348,0.7347,0.7347
NZDUSD,20100105,101300,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100105,101400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,101500,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100105,101600,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100105,101700,0.7353,0.7355,0.7353,0.7355
NZDUSD,20100105,101800,0.7355,0.7358,0.7354,0.7358
NZDUSD,20100105,101900,0.7357,0.7357,0.7352,0.7352
NZDUSD,20100105,102000,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100105,102100,0.7352,0.7352,0.7350,0.7350
NZDUSD,20100105,102200,0.7349,0.7349,0.7347,0.7348
NZDUSD,20100105,102300,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100105,102400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100105,102500,0.7350,0.7351,0.7350,0.7350
NZDUSD,20100105,102600,0.7350,0.7351,0.7350,0.7350
NZDUSD,20100105,102700,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100105,102800,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100105,102900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,103000,0.7352,0.7352,0.7350,0.7351
NZDUSD,20100105,103100,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,103200,0.7353,0.7353,0.7350,0.7350
NZDUSD,20100105,103300,0.7350,0.7353,0.7350,0.7353
NZDUSD,20100105,103400,0.7352,0.7353,0.7352,0.7352
NZDUSD,20100105,103500,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,103600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,103700,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100105,103800,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100105,103900,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100105,104000,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100105,104100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100105,104200,0.7356,0.7356,0.7354,0.7355
NZDUSD,20100105,104300,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100105,104400,0.7355,0.7356,0.7355,0.7355
NZDUSD,20100105,104500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100105,104600,0.7356,0.7356,0.7355,0.7356
NZDUSD,20100105,104700,0.7356,0.7357,0.7356,0.7356
NZDUSD,20100105,104800,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100105,104900,0.7355,0.7359,0.7355,0.7359
NZDUSD,20100105,105000,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100105,105100,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100105,105200,0.7360,0.7362,0.7360,0.7362
NZDUSD,20100105,105300,0.7363,0.7364,0.7362,0.7363
NZDUSD,20100105,105400,0.7362,0.7362,0.7361,0.7362
NZDUSD,20100105,105500,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100105,105600,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100105,105700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100105,105800,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100105,105900,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100105,110000,0.7361,0.7362,0.7359,0.7362
NZDUSD,20100105,110100,0.7361,0.7361,0.7359,0.7361
NZDUSD,20100105,110200,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100105,110300,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100105,110400,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100105,110500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100105,110600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100105,110700,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100105,110800,0.7360,0.7361,0.7360,0.7360
NZDUSD,20100105,110900,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100105,111000,0.7357,0.7357,0.7353,0.7353
NZDUSD,20100105,111100,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100105,111200,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100105,111300,0.7352,0.7352,0.7350,0.7351
NZDUSD,20100105,111400,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100105,111500,0.7350,0.7350,0.7348,0.7349
NZDUSD,20100105,111600,0.7350,0.7353,0.7350,0.7353
NZDUSD,20100105,111700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100105,111800,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100105,111900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100105,112000,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100105,112100,0.7351,0.7351,0.7348,0.7348
NZDUSD,20100105,112200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100105,112300,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100105,112400,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100105,112500,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100105,112600,0.7346,0.7351,0.7346,0.7351
NZDUSD,20100105,112700,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100105,112800,0.7353,0.7356,0.7353,0.7356
NZDUSD,20100105,112900,0.7357,0.7362,0.7357,0.7361
NZDUSD,20100105,113000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100105,113100,0.7360,0.7362,0.7360,0.7361
NZDUSD,20100105,113200,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100105,113300,0.7361,0.7361,0.7359,0.7359
NZDUSD,20100105,113400,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100105,113500,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100105,113600,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100105,113700,0.7359,0.7362,0.7359,0.7362
NZDUSD,20100105,113800,0.7361,0.7361,0.7359,0.7359
NZDUSD,20100105,113900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100105,114000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100105,114100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100105,114200,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100105,114300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100105,114400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100105,114500,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100105,114600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100105,114700,0.7358,0.7360,0.7358,0.7360
NZDUSD,20100105,114800,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100105,114900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100105,115000,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100105,115100,0.7359,0.7359,0.7357,0.7357
NZDUSD,20100105,115200,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100105,115300,0.7355,0.7355,0.7351,0.7351
NZDUSD,20100105,115400,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100105,115500,0.7351,0.7351,0.7347,0.7347
NZDUSD,20100105,115600,0.7347,0.7350,0.7347,0.7349
NZDUSD,20100105,115700,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100105,115800,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100105,115900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100105,120000,0.7352,0.7352,0.7350,0.7351
NZDUSD,20100105,120100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,120200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,120300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100105,120400,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100105,120500,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100105,120600,0.7350,0.7350,0.7348,0.7350
NZDUSD,20100105,120700,0.7350,0.7350,0.7348,0.7349
NZDUSD,20100105,120800,0.7350,0.7353,0.7350,0.7352
NZDUSD,20100105,120900,0.7352,0.7352,0.7346,0.7346
NZDUSD,20100105,121000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100105,121100,0.7348,0.7350,0.7347,0.7347
NZDUSD,20100105,121200,0.7347,0.7351,0.7347,0.7350
NZDUSD,20100105,121300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,121400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,121500,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100105,121600,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100105,121700,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100105,121800,0.7348,0.7350,0.7348,0.7349
NZDUSD,20100105,121900,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100105,122000,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100105,122100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,122200,0.7347,0.7347,0.7341,0.7341
NZDUSD,20100105,122300,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100105,122400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100105,122500,0.7343,0.7343,0.7338,0.7340
NZDUSD,20100105,122600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100105,122700,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100105,122800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,122900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,123000,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100105,123100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,123200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100105,123300,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100105,123400,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100105,123500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,123600,0.7344,0.7346,0.7344,0.7346
NZDUSD,20100105,123700,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100105,123800,0.7348,0.7353,0.7348,0.7353
NZDUSD,20100105,123900,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100105,124000,0.7354,0.7357,0.7354,0.7357
NZDUSD,20100105,124100,0.7358,0.7358,0.7355,0.7355
NZDUSD,20100105,124200,0.7354,0.7355,0.7353,0.7355
NZDUSD,20100105,124300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100105,124400,0.7354,0.7355,0.7354,0.7354
NZDUSD,20100105,124500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100105,124600,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100105,124700,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100105,124800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100105,124900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100105,125000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100105,125100,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100105,125200,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100105,125300,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100105,125400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100105,125500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100105,125600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100105,125700,0.7356,0.7357,0.7356,0.7356
NZDUSD,20100105,125800,0.7357,0.7357,0.7355,0.7356
NZDUSD,20100105,125900,0.7355,0.7356,0.7355,0.7355
NZDUSD,20100105,130000,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100105,130100,0.7354,0.7357,0.7354,0.7356
NZDUSD,20100105,130200,0.7355,0.7355,0.7353,0.7354
NZDUSD,20100105,130300,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100105,130400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100105,130500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100105,130600,0.7355,0.7357,0.7355,0.7356
NZDUSD,20100105,130700,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100105,130800,0.7358,0.7360,0.7358,0.7359
NZDUSD,20100105,130900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100105,131000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100105,131100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100105,131200,0.7359,0.7359,0.7358,0.7359
NZDUSD,20100105,131300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100105,131400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100105,131500,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100105,131600,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100105,131700,0.7357,0.7358,0.7355,0.7355
NZDUSD,20100105,131800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100105,131900,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100105,132000,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100105,132100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100105,132200,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100105,132300,0.7359,0.7359,0.7356,0.7356
NZDUSD,20100105,132400,0.7356,0.7358,0.7356,0.7358
NZDUSD,20100105,132500,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100105,132600,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100105,132700,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100105,132800,0.7361,0.7363,0.7361,0.7362
NZDUSD,20100105,132900,0.7361,0.7363,0.7361,0.7363
NZDUSD,20100105,133000,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100105,133100,0.7365,0.7369,0.7364,0.7369
NZDUSD,20100105,133200,0.7368,0.7370,0.7368,0.7369
NZDUSD,20100105,133300,0.7368,0.7369,0.7368,0.7368
NZDUSD,20100105,133400,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100105,133500,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100105,133600,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100105,133700,0.7367,0.7367,0.7365,0.7365
NZDUSD,20100105,133800,0.7365,0.7368,0.7365,0.7368
NZDUSD,20100105,133900,0.7369,0.7371,0.7367,0.7371
NZDUSD,20100105,134000,0.7372,0.7375,0.7371,0.7374
NZDUSD,20100105,134100,0.7375,0.7378,0.7375,0.7377
NZDUSD,20100105,134200,0.7378,0.7380,0.7378,0.7380
NZDUSD,20100105,134300,0.7379,0.7379,0.7377,0.7379
NZDUSD,20100105,134400,0.7378,0.7379,0.7377,0.7378
NZDUSD,20100105,134500,0.7378,0.7385,0.7378,0.7385
NZDUSD,20100105,134600,0.7387,0.7388,0.7384,0.7384
NZDUSD,20100105,134700,0.7383,0.7386,0.7383,0.7386
NZDUSD,20100105,134800,0.7385,0.7387,0.7385,0.7386
NZDUSD,20100105,134900,0.7386,0.7386,0.7384,0.7384
NZDUSD,20100105,135000,0.7384,0.7385,0.7381,0.7381
NZDUSD,20100105,135100,0.7381,0.7381,0.7378,0.7380
NZDUSD,20100105,135200,0.7379,0.7380,0.7379,0.7379
NZDUSD,20100105,135300,0.7380,0.7380,0.7378,0.7380
NZDUSD,20100105,135400,0.7380,0.7380,0.7377,0.7377
NZDUSD,20100105,135500,0.7378,0.7378,0.7375,0.7375
NZDUSD,20100105,135600,0.7374,0.7375,0.7373,0.7373
NZDUSD,20100105,135700,0.7373,0.7373,0.7372,0.7372
NZDUSD,20100105,135800,0.7372,0.7373,0.7371,0.7371
NZDUSD,20100105,135900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100105,140000,0.7370,0.7371,0.7367,0.7367
NZDUSD,20100105,140100,0.7367,0.7369,0.7367,0.7369
NZDUSD,20100105,140200,0.7370,0.7373,0.7370,0.7373
NZDUSD,20100105,140300,0.7372,0.7372,0.7368,0.7369
NZDUSD,20100105,140400,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100105,140500,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100105,140600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100105,140700,0.7369,0.7369,0.7365,0.7367
NZDUSD,20100105,140800,0.7367,0.7367,0.7365,0.7365
NZDUSD,20100105,140900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100105,141000,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100105,141100,0.7364,0.7364,0.7363,0.7364
NZDUSD,20100105,141200,0.7363,0.7363,0.7360,0.7362
NZDUSD,20100105,141300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100105,141400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100105,141500,0.7362,0.7365,0.7362,0.7365
NZDUSD,20100105,141600,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100105,141700,0.7364,0.7365,0.7364,0.7364
NZDUSD,20100105,141800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100105,141900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100105,142000,0.7363,0.7368,0.7363,0.7368
NZDUSD,20100105,142100,0.7368,0.7373,0.7368,0.7373
NZDUSD,20100105,142200,0.7374,0.7375,0.7373,0.7373
NZDUSD,20100105,142300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100105,142400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100105,142500,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100105,142600,0.7374,0.7374,0.7371,0.7371
NZDUSD,20100105,142700,0.7370,0.7371,0.7369,0.7369
NZDUSD,20100105,142800,0.7370,0.7372,0.7370,0.7371
NZDUSD,20100105,142900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100105,143000,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100105,143100,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100105,143200,0.7369,0.7374,0.7369,0.7374
NZDUSD,20100105,143300,0.7376,0.7376,0.7373,0.7373
NZDUSD,20100105,143400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100105,143500,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100105,143600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100105,143700,0.7370,0.7370,0.7368,0.7368
NZDUSD,20100105,143800,0.7368,0.7368,0.7364,0.7364
NZDUSD,20100105,143900,0.7364,0.7364,0.7359,0.7359
NZDUSD,20100105,144000,0.7358,0.7360,0.7358,0.7360
NZDUSD,20100105,144100,0.7361,0.7361,0.7358,0.7359
NZDUSD,20100105,144200,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100105,144300,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100105,144400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100105,144500,0.7359,0.7359,0.7356,0.7357
NZDUSD,20100105,144600,0.7356,0.7356,0.7351,0.7351
NZDUSD,20100105,144700,0.7351,0.7352,0.7351,0.7351
NZDUSD,20100105,144800,0.7351,0.7353,0.7351,0.7352
NZDUSD,20100105,144900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100105,145000,0.7354,0.7356,0.7354,0.7355
NZDUSD,20100105,145100,0.7355,0.7355,0.7351,0.7352
NZDUSD,20100105,145200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100105,145300,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100105,145400,0.7352,0.7353,0.7351,0.7351
NZDUSD,20100105,145500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,145600,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100105,145700,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100105,145800,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100105,145900,0.7344,0.7346,0.7344,0.7346
NZDUSD,20100105,150000,0.7346,0.7346,0.7344,0.7345
NZDUSD,20100105,150100,0.7344,0.7345,0.7339,0.7339
NZDUSD,20100105,150200,0.7339,0.7339,0.7337,0.7339
NZDUSD,20100105,150300,0.7340,0.7341,0.7339,0.7341
NZDUSD,20100105,150400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100105,150500,0.7339,0.7339,0.7337,0.7338
NZDUSD,20100105,150600,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100105,150700,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100105,150800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,150900,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,151000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,151100,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100105,151200,0.7343,0.7343,0.7340,0.7340
NZDUSD,20100105,151300,0.7340,0.7343,0.7340,0.7343
NZDUSD,20100105,151400,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100105,151500,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100105,151600,0.7348,0.7348,0.7344,0.7344
NZDUSD,20100105,151700,0.7343,0.7343,0.7338,0.7338
NZDUSD,20100105,151800,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100105,151900,0.7336,0.7337,0.7335,0.7336
NZDUSD,20100105,152000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100105,152100,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100105,152200,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100105,152300,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100105,152400,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100105,152500,0.7340,0.7341,0.7339,0.7339
NZDUSD,20100105,152600,0.7338,0.7338,0.7336,0.7337
NZDUSD,20100105,152700,0.7338,0.7339,0.7337,0.7338
NZDUSD,20100105,152800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,152900,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100105,153000,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100105,153100,0.7338,0.7342,0.7338,0.7341
NZDUSD,20100105,153200,0.7342,0.7342,0.7340,0.7341
NZDUSD,20100105,153300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,153400,0.7340,0.7340,0.7338,0.7339
NZDUSD,20100105,153500,0.7338,0.7338,0.7330,0.7330
NZDUSD,20100105,153600,0.7329,0.7334,0.7329,0.7334
NZDUSD,20100105,153700,0.7335,0.7340,0.7335,0.7339
NZDUSD,20100105,153800,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100105,153900,0.7337,0.7338,0.7336,0.7337
NZDUSD,20100105,154000,0.7336,0.7336,0.7333,0.7334
NZDUSD,20100105,154100,0.7334,0.7335,0.7333,0.7334
NZDUSD,20100105,154200,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100105,154300,0.7336,0.7337,0.7335,0.7337
NZDUSD,20100105,154400,0.7338,0.7342,0.7338,0.7341
NZDUSD,20100105,154500,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100105,154600,0.7338,0.7343,0.7336,0.7343
NZDUSD,20100105,154700,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100105,154800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,154900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,155000,0.7341,0.7344,0.7341,0.7344
NZDUSD,20100105,155100,0.7345,0.7346,0.7344,0.7345
NZDUSD,20100105,155200,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100105,155300,0.7345,0.7349,0.7345,0.7348
NZDUSD,20100105,155400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,155500,0.7349,0.7351,0.7349,0.7351
NZDUSD,20100105,155600,0.7351,0.7351,0.7349,0.7350
NZDUSD,20100105,155700,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100105,155800,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100105,155900,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100105,160000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,160100,0.7350,0.7351,0.7348,0.7351
NZDUSD,20100105,160200,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100105,160300,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100105,160400,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100105,160500,0.7349,0.7355,0.7349,0.7355
NZDUSD,20100105,160600,0.7355,0.7355,0.7354,0.7355
NZDUSD,20100105,160700,0.7355,0.7355,0.7353,0.7353
NZDUSD,20100105,160800,0.7354,0.7354,0.7349,0.7349
NZDUSD,20100105,160900,0.7350,0.7352,0.7350,0.7351
NZDUSD,20100105,161000,0.7350,0.7350,0.7347,0.7348
NZDUSD,20100105,161100,0.7349,0.7351,0.7349,0.7351
NZDUSD,20100105,161200,0.7351,0.7351,0.7349,0.7350
NZDUSD,20100105,161300,0.7351,0.7352,0.7351,0.7351
NZDUSD,20100105,161400,0.7352,0.7355,0.7352,0.7352
NZDUSD,20100105,161500,0.7353,0.7355,0.7353,0.7355
NZDUSD,20100105,161600,0.7354,0.7355,0.7353,0.7355
NZDUSD,20100105,161700,0.7354,0.7356,0.7354,0.7356
NZDUSD,20100105,161800,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100105,161900,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100105,162000,0.7356,0.7356,0.7355,0.7356
NZDUSD,20100105,162100,0.7355,0.7355,0.7352,0.7354
NZDUSD,20100105,162200,0.7355,0.7358,0.7355,0.7358
NZDUSD,20100105,162300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100105,162400,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100105,162500,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100105,162600,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100105,162700,0.7359,0.7362,0.7359,0.7362
NZDUSD,20100105,162800,0.7363,0.7367,0.7363,0.7366
NZDUSD,20100105,162900,0.7365,0.7365,0.7362,0.7362
NZDUSD,20100105,163000,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100105,163100,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100105,163200,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100105,163300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100105,163400,0.7364,0.7370,0.7363,0.7370
NZDUSD,20100105,163500,0.7371,0.7371,0.7368,0.7370
NZDUSD,20100105,163600,0.7369,0.7369,0.7367,0.7369
NZDUSD,20100105,163700,0.7368,0.7368,0.7363,0.7363
NZDUSD,20100105,163800,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100105,163900,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100105,164000,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100105,164100,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100105,164200,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100105,164300,0.7362,0.7364,0.7362,0.7364
NZDUSD,20100105,164400,0.7363,0.7364,0.7362,0.7364
NZDUSD,20100105,164500,0.7363,0.7364,0.7362,0.7362
NZDUSD,20100105,164600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100105,164700,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100105,164800,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100105,164900,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100105,165000,0.7363,0.7363,0.7361,0.7361
NZDUSD,20100105,165100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100105,165200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100105,165300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100105,165400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100105,165500,0.7362,0.7362,0.7358,0.7358
NZDUSD,20100105,165600,0.7359,0.7359,0.7355,0.7356
NZDUSD,20100105,165700,0.7355,0.7359,0.7355,0.7358
NZDUSD,20100105,165800,0.7357,0.7359,0.7357,0.7359
NZDUSD,20100105,165900,0.7359,0.7363,0.7359,0.7363
NZDUSD,20100105,170000,0.7363,0.7368,0.7363,0.7368
NZDUSD,20100105,170100,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100105,170200,0.7369,0.7369,0.7366,0.7366
NZDUSD,20100105,170300,0.7365,0.7365,0.7363,0.7363
NZDUSD,20100105,170400,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100105,170500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100105,170600,0.7364,0.7365,0.7364,0.7364
NZDUSD,20100105,170700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100105,170800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100105,170900,0.7364,0.7367,0.7364,0.7366
NZDUSD,20100105,171000,0.7367,0.7367,0.7366,0.7367
NZDUSD,20100105,171100,0.7366,0.7366,0.7363,0.7363
NZDUSD,20100105,171200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100105,171300,0.7361,0.7365,0.7361,0.7365
NZDUSD,20100105,171400,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100105,171500,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100105,171600,0.7362,0.7364,0.7361,0.7361
NZDUSD,20100105,171700,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100105,171800,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100105,171900,0.7358,0.7358,0.7353,0.7354
NZDUSD,20100105,172000,0.7355,0.7355,0.7353,0.7353
NZDUSD,20100105,172100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100105,172200,0.7354,0.7354,0.7349,0.7349
NZDUSD,20100105,172300,0.7348,0.7348,0.7346,0.7348
NZDUSD,20100105,172400,0.7347,0.7347,0.7342,0.7342
NZDUSD,20100105,172500,0.7343,0.7343,0.7336,0.7336
NZDUSD,20100105,172600,0.7335,0.7336,0.7334,0.7336
NZDUSD,20100105,172700,0.7337,0.7337,0.7335,0.7337
NZDUSD,20100105,172800,0.7338,0.7339,0.7335,0.7335
NZDUSD,20100105,172900,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100105,173000,0.7333,0.7333,0.7329,0.7330
NZDUSD,20100105,173100,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100105,173200,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100105,173300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100105,173400,0.7331,0.7331,0.7328,0.7328
NZDUSD,20100105,173500,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100105,173600,0.7328,0.7328,0.7325,0.7328
NZDUSD,20100105,173700,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100105,173800,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100105,173900,0.7330,0.7334,0.7330,0.7334
NZDUSD,20100105,174000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100105,174100,0.7334,0.7334,0.7332,0.7333
NZDUSD,20100105,174200,0.7332,0.7337,0.7332,0.7337
NZDUSD,20100105,174300,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100105,174400,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100105,174500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,174600,0.7339,0.7339,0.7337,0.7339
NZDUSD,20100105,174700,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100105,174800,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100105,174900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100105,175000,0.7343,0.7344,0.7342,0.7342
NZDUSD,20100105,175100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100105,175200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,175300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,175400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,175500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100105,175600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,175700,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100105,175800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,175900,0.7346,0.7350,0.7346,0.7350
NZDUSD,20100105,180000,0.7349,0.7353,0.7349,0.7353
NZDUSD,20100105,180100,0.7354,0.7355,0.7353,0.7353
NZDUSD,20100105,180200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100105,180300,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100105,180400,0.7353,0.7353,0.7351,0.7352
NZDUSD,20100105,180500,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100105,180600,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100105,180700,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100105,180800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100105,180900,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100105,181000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100105,181100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100105,181200,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100105,181300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100105,181400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100105,181500,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100105,181600,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100105,181700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100105,181800,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100105,181900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100105,182000,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100105,182100,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100105,182200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100105,182300,0.7346,0.7346,0.7344,0.7345
NZDUSD,20100105,182400,0.7344,0.7348,0.7344,0.7348
NZDUSD,20100105,182500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100105,182600,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100105,182700,0.7346,0.7346,0.7345,0.7346
NZDUSD,20100105,182800,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100105,182900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,183000,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100105,183100,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100105,183200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100105,183300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,183400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,183500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,183600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,183700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,183800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100105,183900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,184000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,184100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100105,184200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,184300,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100105,184400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,184500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,184600,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100105,184700,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100105,184800,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100105,184900,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100105,185000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,185100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100105,185200,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100105,185300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,185400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,185500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,185600,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100105,185700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,185800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,185900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,190000,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100105,190100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,190200,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100105,190300,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100105,190400,0.7343,0.7344,0.7342,0.7342
NZDUSD,20100105,190500,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100105,190600,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100105,190700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,190800,0.7341,0.7342,0.7339,0.7339
NZDUSD,20100105,190900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100105,191000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,191100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,191200,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100105,191300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,191400,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100105,191500,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100105,191600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,191700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100105,191800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,191900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,192000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,192100,0.7340,0.7342,0.7340,0.7341
NZDUSD,20100105,192200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,192300,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100105,192400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,192500,0.7339,0.7340,0.7337,0.7337
NZDUSD,20100105,192600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,192700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,192800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,192900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,193000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,193100,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100105,193200,0.7336,0.7337,0.7335,0.7335
NZDUSD,20100105,193300,0.7336,0.7336,0.7333,0.7334
NZDUSD,20100105,193400,0.7333,0.7335,0.7333,0.7334
NZDUSD,20100105,193500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100105,193600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,193700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,193800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100105,193900,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100105,194000,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100105,194100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,194200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100105,194300,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100105,194400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,194500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100105,194600,0.7331,0.7332,0.7329,0.7332
NZDUSD,20100105,194700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100105,194800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100105,194900,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100105,195000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,195100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,195200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100105,195300,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100105,195400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100105,195500,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100105,195600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100105,195700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100105,195800,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100105,195900,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100105,200000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,200100,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100105,200200,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100105,200300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100105,200400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,200500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,200600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,200700,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100105,200800,0.7329,0.7330,0.7328,0.7328
NZDUSD,20100105,200900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100105,201000,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100105,201100,0.7326,0.7327,0.7325,0.7326
NZDUSD,20100105,201200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,201300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100105,201400,0.7325,0.7325,0.7321,0.7321
NZDUSD,20100105,201500,0.7322,0.7323,0.7322,0.7322
NZDUSD,20100105,201600,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100105,201700,0.7321,0.7321,0.7315,0.7318
NZDUSD,20100105,201800,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100105,201900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100105,202000,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100105,202100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100105,202200,0.7321,0.7323,0.7321,0.7322
NZDUSD,20100105,202300,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100105,202400,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100105,202500,0.7322,0.7326,0.7321,0.7326
NZDUSD,20100105,202600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,202700,0.7325,0.7326,0.7324,0.7325
NZDUSD,20100105,202800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100105,202900,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100105,203000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,203100,0.7325,0.7326,0.7324,0.7324
NZDUSD,20100105,203200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,203300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100105,203400,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100105,203500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100105,203600,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100105,203700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100105,203800,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100105,203900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100105,204000,0.7329,0.7329,0.7326,0.7327
NZDUSD,20100105,204100,0.7327,0.7330,0.7327,0.7330
NZDUSD,20100105,204200,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100105,204300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,204400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,204500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100105,204600,0.7330,0.7331,0.7329,0.7331
NZDUSD,20100105,204700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100105,204800,0.7332,0.7333,0.7332,0.7332
NZDUSD,20100105,204900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100105,205000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100105,205100,0.7333,0.7336,0.7333,0.7336
NZDUSD,20100105,205200,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100105,205300,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100105,205400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,205500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,205600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,205700,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100105,205800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,205900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,210000,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100105,210100,0.7342,0.7343,0.7341,0.7343
NZDUSD,20100105,210200,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100105,210300,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100105,210400,0.7342,0.7342,0.7340,0.7340
NZDUSD,20100105,210500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,210600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100105,210700,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100105,210800,0.7342,0.7344,0.7342,0.7342
NZDUSD,20100105,210900,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100105,211000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,211100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,211200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100105,211300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,211400,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100105,211500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,211600,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100105,211700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,211800,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100105,211900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,212000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,212100,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100105,212200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,212300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,212400,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100105,212500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,212600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,212700,0.7342,0.7347,0.7342,0.7347
NZDUSD,20100105,212800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,212900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,213000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,213100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,213200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,213300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,213400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,213500,0.7346,0.7346,0.7343,0.7343
NZDUSD,20100105,213600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,213700,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100105,213800,0.7342,0.7342,0.7340,0.7340
NZDUSD,20100105,213900,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100105,214000,0.7338,0.7342,0.7337,0.7340
NZDUSD,20100105,214100,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100105,214200,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100105,214300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,214400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,214500,0.7340,0.7341,0.7340,0.7340
NZDUSD,20100105,214600,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100105,214700,0.7341,0.7344,0.7341,0.7344
NZDUSD,20100105,214800,0.7342,0.7344,0.7342,0.7343
NZDUSD,20100105,214900,0.7343,0.7344,0.7342,0.7343
NZDUSD,20100105,215000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,215100,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100105,215200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,215300,0.7343,0.7343,0.7341,0.7343
NZDUSD,20100105,215400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,215500,0.7342,0.7342,0.7340,0.7340
NZDUSD,20100105,215600,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100105,215700,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100105,215800,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100105,215900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,220000,0.7339,0.7340,0.7337,0.7337
NZDUSD,20100105,220100,0.7338,0.7339,0.7337,0.7339
NZDUSD,20100105,220200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,220300,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100105,220400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,220500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100105,220600,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100105,220700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100105,220800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100105,220900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,221000,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100105,221100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,221200,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100105,221300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100105,221400,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100105,221500,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100105,221600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,221700,0.7337,0.7341,0.7337,0.7341
NZDUSD,20100105,221800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100105,221900,0.7341,0.7343,0.7341,0.7343
NZDUSD,20100105,222000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,222100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,222200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100105,222300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,222400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,222500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100105,222600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100105,222700,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100105,222800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,222900,0.7344,0.7345,0.7343,0.7344
NZDUSD,20100105,223000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,223100,0.7344,0.7345,0.7343,0.7344
NZDUSD,20100105,223200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,223300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,223400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,223500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,223600,0.7346,0.7346,0.7344,0.7345
NZDUSD,20100105,223700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,223800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100105,223900,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100105,224000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,224100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100105,224200,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100105,224300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,224400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,224500,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,224600,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,224700,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,224800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,224900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100105,225000,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100105,225100,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100105,225200,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100105,225300,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100105,225400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,225500,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100105,225600,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,225700,0.7345,0.7346,0.7344,0.7344
NZDUSD,20100105,225800,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100105,225900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100105,230000,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100105,230100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100105,230200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,230300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,230400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,230500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,230600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,230700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100105,230800,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100105,230900,0.7341,0.7341,0.7339,0.7339
NZDUSD,20100105,231000,0.7340,0.7340,0.7336,0.7337
NZDUSD,20100105,231100,0.7338,0.7338,0.7335,0.7336
NZDUSD,20100105,231200,0.7332,0.7337,0.7332,0.7337
NZDUSD,20100105,231300,0.7338,0.7339,0.7336,0.7338
NZDUSD,20100105,231400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100105,231500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100105,231600,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100105,231700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,231800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,231900,0.7333,0.7335,0.7331,0.7335
NZDUSD,20100105,232000,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100105,232100,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100105,232200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,232300,0.7334,0.7337,0.7334,0.7337
NZDUSD,20100105,232400,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100105,232500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100105,232600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,232700,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100105,232800,0.7334,0.7336,0.7334,0.7335
NZDUSD,20100105,232900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,233000,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,233100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,233200,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100105,233300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,233400,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100105,233500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,233600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,233700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,233800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,233900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,234000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,234100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,234200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,234300,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,234400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,234500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,234600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,234700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,234800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,234900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,235000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,235100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100105,235200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100105,235300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100105,235400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,235500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,235600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,235700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,235800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100105,235900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100106,000000,0.7335,0.7335,0.7335,0.7335
NZDJPY,20100105,000100,67.81,67.81,67.80,67.80
NZDJPY,20100105,000200,67.81,67.81,67.80,67.81
NZDJPY,20100105,000300,67.80,67.80,67.79,67.79
NZDJPY,20100105,000400,67.79,67.79,67.79,67.79
NZDJPY,20100105,000500,67.78,67.78,67.78,67.78
NZDJPY,20100105,000600,67.79,67.79,67.78,67.79
NZDJPY,20100105,000700,67.78,67.79,67.78,67.79
NZDJPY,20100105,000800,67.79,67.79,67.79,67.79
NZDJPY,20100105,000900,67.78,67.79,67.78,67.79
NZDJPY,20100105,001000,67.78,67.79,67.78,67.79
NZDJPY,20100105,001100,67.79,67.79,67.79,67.79
NZDJPY,20100105,001200,67.79,67.79,67.79,67.79
NZDJPY,20100105,001300,67.79,67.79,67.79,67.79
NZDJPY,20100105,001400,67.79,67.79,67.79,67.79
NZDJPY,20100105,001500,67.79,67.79,67.79,67.79
NZDJPY,20100105,001600,67.80,67.81,67.80,67.81
NZDJPY,20100105,001700,67.81,67.81,67.81,67.81
NZDJPY,20100105,001800,67.81,67.82,67.81,67.82
NZDJPY,20100105,001900,67.82,67.82,67.81,67.81
NZDJPY,20100105,002000,67.82,67.82,67.82,67.82
NZDJPY,20100105,002100,67.82,67.83,67.81,67.82
NZDJPY,20100105,002200,67.82,67.82,67.82,67.82
NZDJPY,20100105,002300,67.83,67.85,67.83,67.85
NZDJPY,20100105,002400,67.86,67.88,67.86,67.87
NZDJPY,20100105,002500,67.86,67.86,67.85,67.85
NZDJPY,20100105,002600,67.85,67.87,67.85,67.87
NZDJPY,20100105,002700,67.86,67.86,67.86,67.86
NZDJPY,20100105,002800,67.85,67.85,67.83,67.83
NZDJPY,20100105,002900,67.84,67.86,67.84,67.86
NZDJPY,20100105,003000,67.87,67.87,67.87,67.87
NZDJPY,20100105,003100,67.86,67.87,67.86,67.86
NZDJPY,20100105,003200,67.86,67.86,67.86,67.86
NZDJPY,20100105,003300,67.87,67.87,67.83,67.84
NZDJPY,20100105,003400,67.85,67.85,67.83,67.83
NZDJPY,20100105,003500,67.84,67.84,67.84,67.84
NZDJPY,20100105,003600,67.84,67.84,67.84,67.84
NZDJPY,20100105,003700,67.85,67.85,67.83,67.83
NZDJPY,20100105,003800,67.82,67.83,67.81,67.81
NZDJPY,20100105,003900,67.81,67.82,67.81,67.82
NZDJPY,20100105,004000,67.83,67.83,67.82,67.82
NZDJPY,20100105,004100,67.82,67.82,67.81,67.81
NZDJPY,20100105,004200,67.82,67.82,67.82,67.82
NZDJPY,20100105,004300,67.82,67.82,67.82,67.82
NZDJPY,20100105,004400,67.81,67.82,67.81,67.82
NZDJPY,20100105,004500,67.83,67.83,67.81,67.81
NZDJPY,20100105,004600,67.82,67.82,67.82,67.82
NZDJPY,20100105,004700,67.82,67.82,67.82,67.82
NZDJPY,20100105,004800,67.81,67.81,67.81,67.81
NZDJPY,20100105,004900,67.80,67.81,67.80,67.80
NZDJPY,20100105,005000,67.80,67.80,67.80,67.80
NZDJPY,20100105,005100,67.80,67.80,67.80,67.80
NZDJPY,20100105,005200,67.80,67.80,67.80,67.80
NZDJPY,20100105,005300,67.80,67.81,67.80,67.81
NZDJPY,20100105,005400,67.82,67.83,67.82,67.82
NZDJPY,20100105,005500,67.83,67.85,67.83,67.84
NZDJPY,20100105,005600,67.85,67.86,67.85,67.85
NZDJPY,20100105,005700,67.86,67.86,67.83,67.83
NZDJPY,20100105,005800,67.82,67.84,67.82,67.84
NZDJPY,20100105,005900,67.85,67.86,67.85,67.86
NZDJPY,20100105,010000,67.86,67.87,67.85,67.85
NZDJPY,20100105,010100,67.86,67.89,67.85,67.89
NZDJPY,20100105,010200,67.88,67.88,67.87,67.87
NZDJPY,20100105,010300,67.86,67.86,67.84,67.85
NZDJPY,20100105,010400,67.84,67.84,67.82,67.83
NZDJPY,20100105,010500,67.82,67.84,67.82,67.83
NZDJPY,20100105,010600,67.82,67.82,67.82,67.82
NZDJPY,20100105,010700,67.81,67.83,67.80,67.83
NZDJPY,20100105,010800,67.82,67.83,67.82,67.82
NZDJPY,20100105,010900,67.83,67.89,67.83,67.88
NZDJPY,20100105,011000,67.87,67.88,67.85,67.86
NZDJPY,20100105,011100,67.85,67.85,67.82,67.82
NZDJPY,20100105,011200,67.83,67.87,67.82,67.87
NZDJPY,20100105,011300,67.88,67.90,67.88,67.90
NZDJPY,20100105,011400,67.89,67.90,67.87,67.87
NZDJPY,20100105,011500,67.88,67.88,67.86,67.88
NZDJPY,20100105,011600,67.89,67.89,67.85,67.85
NZDJPY,20100105,011700,67.86,67.87,67.86,67.86
NZDJPY,20100105,011800,67.85,67.87,67.85,67.86
NZDJPY,20100105,011900,67.87,67.88,67.87,67.87
NZDJPY,20100105,012000,67.88,67.89,67.88,67.89
NZDJPY,20100105,012100,67.90,67.90,67.88,67.88
NZDJPY,20100105,012200,67.87,67.87,67.86,67.86
NZDJPY,20100105,012300,67.86,67.87,67.86,67.86
NZDJPY,20100105,012400,67.87,67.87,67.84,67.84
NZDJPY,20100105,012500,67.85,67.86,67.85,67.86
NZDJPY,20100105,012600,67.87,67.88,67.87,67.88
NZDJPY,20100105,012700,67.88,67.90,67.88,67.90
NZDJPY,20100105,012800,67.91,67.91,67.90,67.90
NZDJPY,20100105,012900,67.90,67.90,67.89,67.89
NZDJPY,20100105,013000,67.90,67.90,67.89,67.89
NZDJPY,20100105,013100,67.88,67.89,67.88,67.88
NZDJPY,20100105,013200,67.89,67.89,67.89,67.89
NZDJPY,20100105,013300,67.89,67.89,67.89,67.89
NZDJPY,20100105,013400,67.88,67.88,67.88,67.88
NZDJPY,20100105,013500,67.88,67.88,67.86,67.87
NZDJPY,20100105,013600,67.88,67.89,67.88,67.89
NZDJPY,20100105,013700,67.88,67.89,67.87,67.87
NZDJPY,20100105,013800,67.88,67.88,67.88,67.88
NZDJPY,20100105,013900,67.87,67.88,67.87,67.88
NZDJPY,20100105,014000,67.88,67.88,67.87,67.87
NZDJPY,20100105,014100,67.86,67.86,67.85,67.85
NZDJPY,20100105,014200,67.85,67.86,67.85,67.86
NZDJPY,20100105,014300,67.85,67.85,67.84,67.84
NZDJPY,20100105,014400,67.85,67.86,67.84,67.84
NZDJPY,20100105,014500,67.85,67.85,67.84,67.84
NZDJPY,20100105,014600,67.83,67.83,67.82,67.82
NZDJPY,20100105,014700,67.83,67.84,67.83,67.84
NZDJPY,20100105,014800,67.85,67.85,67.82,67.83
NZDJPY,20100105,014900,67.84,67.86,67.84,67.86
NZDJPY,20100105,015000,67.87,67.87,67.86,67.86
NZDJPY,20100105,015100,67.85,67.85,67.84,67.85
NZDJPY,20100105,015200,67.84,67.84,67.84,67.84
NZDJPY,20100105,015300,67.84,67.86,67.84,67.84
NZDJPY,20100105,015400,67.83,67.83,67.82,67.82
NZDJPY,20100105,015500,67.83,67.83,67.82,67.82
NZDJPY,20100105,015600,67.81,67.86,67.81,67.86
NZDJPY,20100105,015700,67.85,67.86,67.85,67.86
NZDJPY,20100105,015800,67.85,67.88,67.84,67.88
NZDJPY,20100105,015900,67.87,67.90,67.87,67.90
NZDJPY,20100105,020000,67.89,67.94,67.89,67.94
NZDJPY,20100105,020100,67.95,67.95,67.91,67.91
NZDJPY,20100105,020200,67.90,67.90,67.90,67.90
NZDJPY,20100105,020300,67.91,67.91,67.88,67.88
NZDJPY,20100105,020400,67.87,67.88,67.87,67.87
NZDJPY,20100105,020500,67.86,67.86,67.82,67.82
NZDJPY,20100105,020600,67.81,67.82,67.78,67.78
NZDJPY,20100105,020700,67.77,67.77,67.68,67.68
NZDJPY,20100105,020800,67.65,67.74,67.65,67.72
NZDJPY,20100105,020900,67.73,67.73,67.72,67.72
NZDJPY,20100105,021000,67.73,67.74,67.73,67.73
NZDJPY,20100105,021100,67.72,67.72,67.70,67.72
NZDJPY,20100105,021200,67.71,67.71,67.70,67.70
NZDJPY,20100105,021300,67.69,67.69,67.68,67.68
NZDJPY,20100105,021400,67.69,67.73,67.69,67.71
NZDJPY,20100105,021500,67.72,67.73,67.71,67.72
NZDJPY,20100105,021600,67.71,67.72,67.71,67.71
NZDJPY,20100105,021700,67.70,67.71,67.69,67.69
NZDJPY,20100105,021800,67.68,67.68,67.65,67.65
NZDJPY,20100105,021900,67.66,67.66,67.64,67.64
NZDJPY,20100105,022000,67.65,67.66,67.63,67.63
NZDJPY,20100105,022100,67.62,67.63,67.61,67.61
NZDJPY,20100105,022200,67.62,67.64,67.61,67.61
NZDJPY,20100105,022300,67.62,67.62,67.60,67.62
NZDJPY,20100105,022400,67.63,67.63,67.61,67.61
NZDJPY,20100105,022500,67.60,67.61,67.60,67.60
NZDJPY,20100105,022600,67.61,67.61,67.59,67.59
NZDJPY,20100105,022700,67.58,67.59,67.57,67.58
NZDJPY,20100105,022800,67.59,67.59,67.58,67.58
NZDJPY,20100105,022900,67.58,67.59,67.57,67.57
NZDJPY,20100105,023000,67.58,67.59,67.58,67.59
NZDJPY,20100105,023100,67.58,67.60,67.58,67.59
NZDJPY,20100105,023200,67.60,67.61,67.60,67.60
NZDJPY,20100105,023300,67.61,67.62,67.61,67.61
NZDJPY,20100105,023400,67.62,67.63,67.61,67.63
NZDJPY,20100105,023500,67.62,67.63,67.61,67.62
NZDJPY,20100105,023600,67.61,67.62,67.60,67.62
NZDJPY,20100105,023700,67.63,67.63,67.63,67.63
NZDJPY,20100105,023800,67.64,67.67,67.64,67.66
NZDJPY,20100105,023900,67.65,67.67,67.65,67.66
NZDJPY,20100105,024000,67.65,67.67,67.65,67.65
NZDJPY,20100105,024100,67.66,67.66,67.63,67.64
NZDJPY,20100105,024200,67.65,67.65,67.62,67.62
NZDJPY,20100105,024300,67.63,67.63,67.62,67.62
NZDJPY,20100105,024400,67.61,67.62,67.61,67.62
NZDJPY,20100105,024500,67.63,67.64,67.62,67.62
NZDJPY,20100105,024600,67.63,67.65,67.63,67.65
NZDJPY,20100105,024700,67.66,67.68,67.66,67.66
NZDJPY,20100105,024800,67.67,67.67,67.63,67.63
NZDJPY,20100105,024900,67.62,67.66,67.62,67.66
NZDJPY,20100105,025000,67.65,67.65,67.63,67.63
NZDJPY,20100105,025100,67.63,67.63,67.63,67.63
NZDJPY,20100105,025200,67.64,67.64,67.61,67.61
NZDJPY,20100105,025300,67.62,67.62,67.61,67.62
NZDJPY,20100105,025400,67.61,67.63,67.61,67.62
NZDJPY,20100105,025500,67.63,67.64,67.63,67.64
NZDJPY,20100105,025600,67.65,67.66,67.65,67.66
NZDJPY,20100105,025700,67.67,67.69,67.67,67.68
NZDJPY,20100105,025800,67.68,67.68,67.68,67.68
NZDJPY,20100105,025900,67.67,67.67,67.66,67.66
NZDJPY,20100105,030000,67.67,67.67,67.66,67.66
NZDJPY,20100105,030100,67.67,67.68,67.67,67.67
NZDJPY,20100105,030200,67.66,67.69,67.66,67.69
NZDJPY,20100105,030300,67.70,67.71,67.63,67.63
NZDJPY,20100105,030400,67.63,67.63,67.63,67.63
NZDJPY,20100105,030500,67.63,67.63,67.63,67.63
NZDJPY,20100105,030600,67.62,67.63,67.62,67.62
NZDJPY,20100105,030700,67.61,67.62,67.60,67.60
NZDJPY,20100105,030800,67.61,67.61,67.60,67.60
NZDJPY,20100105,030900,67.59,67.59,67.57,67.57
NZDJPY,20100105,031000,67.58,67.59,67.55,67.56
NZDJPY,20100105,031100,67.55,67.55,67.54,67.54
NZDJPY,20100105,031200,67.53,67.54,67.53,67.54
NZDJPY,20100105,031300,67.55,67.58,67.55,67.58
NZDJPY,20100105,031400,67.57,67.57,67.56,67.56
NZDJPY,20100105,031500,67.55,67.57,67.55,67.57
NZDJPY,20100105,031600,67.58,67.58,67.56,67.56
NZDJPY,20100105,031700,67.57,67.57,67.56,67.56
NZDJPY,20100105,031800,67.57,67.58,67.56,67.56
NZDJPY,20100105,031900,67.57,67.59,67.57,67.59
NZDJPY,20100105,032000,67.58,67.58,67.56,67.56
NZDJPY,20100105,032100,67.57,67.57,67.56,67.57
NZDJPY,20100105,032200,67.58,67.60,67.58,67.60
NZDJPY,20100105,032300,67.61,67.61,67.61,67.61
NZDJPY,20100105,032400,67.60,67.60,67.59,67.59
NZDJPY,20100105,032500,67.60,67.61,67.60,67.61
NZDJPY,20100105,032600,67.60,67.60,67.58,67.58
NZDJPY,20100105,032700,67.58,67.58,67.58,67.58
NZDJPY,20100105,032800,67.59,67.59,67.59,67.59
NZDJPY,20100105,032900,67.58,67.59,67.58,67.59
NZDJPY,20100105,033000,67.58,67.59,67.58,67.58
NZDJPY,20100105,033100,67.59,67.59,67.57,67.57
NZDJPY,20100105,033200,67.57,67.58,67.57,67.58
NZDJPY,20100105,033300,67.57,67.58,67.57,67.58
NZDJPY,20100105,033400,67.59,67.59,67.58,67.58
NZDJPY,20100105,033500,67.57,67.57,67.57,67.57
NZDJPY,20100105,033600,67.57,67.57,67.57,67.57
NZDJPY,20100105,033700,67.58,67.58,67.57,67.57
NZDJPY,20100105,033800,67.58,67.58,67.58,67.58
NZDJPY,20100105,033900,67.58,67.60,67.58,67.60
NZDJPY,20100105,034000,67.59,67.59,67.56,67.56
NZDJPY,20100105,034100,67.55,67.58,67.55,67.58
NZDJPY,20100105,034200,67.58,67.59,67.57,67.59
NZDJPY,20100105,034300,67.58,67.58,67.57,67.57
NZDJPY,20100105,034400,67.56,67.56,67.52,67.53
NZDJPY,20100105,034500,67.52,67.55,67.52,67.54
NZDJPY,20100105,034600,67.53,67.53,67.51,67.51
NZDJPY,20100105,034700,67.52,67.53,67.52,67.52
NZDJPY,20100105,034800,67.53,67.54,67.52,67.52
NZDJPY,20100105,034900,67.52,67.52,67.52,67.52
NZDJPY,20100105,035000,67.53,67.55,67.53,67.53
NZDJPY,20100105,035100,67.52,67.55,67.52,67.55
NZDJPY,20100105,035200,67.56,67.56,67.56,67.56
NZDJPY,20100105,035300,67.57,67.57,67.56,67.56
NZDJPY,20100105,035400,67.55,67.55,67.54,67.54
NZDJPY,20100105,035500,67.53,67.54,67.53,67.54
NZDJPY,20100105,035600,67.53,67.54,67.53,67.54
NZDJPY,20100105,035700,67.55,67.57,67.55,67.56
NZDJPY,20100105,035800,67.55,67.55,67.55,67.55
NZDJPY,20100105,035900,67.56,67.57,67.56,67.57
NZDJPY,20100105,040000,67.58,67.58,67.58,67.58
NZDJPY,20100105,040100,67.57,67.58,67.57,67.58
NZDJPY,20100105,040200,67.57,67.59,67.57,67.58
NZDJPY,20100105,040300,67.57,67.58,67.57,67.58
NZDJPY,20100105,040400,67.57,67.58,67.57,67.58
NZDJPY,20100105,040500,67.58,67.58,67.58,67.58
NZDJPY,20100105,040600,67.58,67.58,67.57,67.57
NZDJPY,20100105,040700,67.58,67.58,67.58,67.58
NZDJPY,20100105,040800,67.58,67.58,67.58,67.58
NZDJPY,20100105,040900,67.58,67.58,67.58,67.58
NZDJPY,20100105,041000,67.59,67.60,67.59,67.60
NZDJPY,20100105,041100,67.59,67.60,67.59,67.60
NZDJPY,20100105,041200,67.59,67.59,67.58,67.58
NZDJPY,20100105,041300,67.57,67.57,67.56,67.57
NZDJPY,20100105,041400,67.57,67.58,67.57,67.58
NZDJPY,20100105,041500,67.57,67.58,67.57,67.58
NZDJPY,20100105,041600,67.58,67.58,67.57,67.57
NZDJPY,20100105,041700,67.56,67.57,67.56,67.56
NZDJPY,20100105,041800,67.57,67.57,67.56,67.57
NZDJPY,20100105,041900,67.56,67.56,67.54,67.54
NZDJPY,20100105,042000,67.53,67.53,67.52,67.53
NZDJPY,20100105,042100,67.54,67.54,67.53,67.54
NZDJPY,20100105,042200,67.53,67.54,67.53,67.53
NZDJPY,20100105,042300,67.54,67.55,67.54,67.54
NZDJPY,20100105,042400,67.54,67.54,67.54,67.54
NZDJPY,20100105,042500,67.54,67.54,67.54,67.54
NZDJPY,20100105,042600,67.54,67.54,67.54,67.54
NZDJPY,20100105,042700,67.55,67.56,67.55,67.56
NZDJPY,20100105,042800,67.55,67.55,67.54,67.54
NZDJPY,20100105,042900,67.54,67.54,67.54,67.54
NZDJPY,20100105,043000,67.54,67.55,67.54,67.54
NZDJPY,20100105,043100,67.54,67.55,67.54,67.55
NZDJPY,20100105,043200,67.55,67.55,67.55,67.55
NZDJPY,20100105,043300,67.54,67.54,67.53,67.53
NZDJPY,20100105,043400,67.52,67.54,67.52,67.54
NZDJPY,20100105,043500,67.55,67.56,67.55,67.55
NZDJPY,20100105,043600,67.54,67.54,67.53,67.53
NZDJPY,20100105,043700,67.52,67.52,67.50,67.50
NZDJPY,20100105,043800,67.51,67.51,67.50,67.50
NZDJPY,20100105,043900,67.50,67.50,67.50,67.50
NZDJPY,20100105,044000,67.51,67.51,67.50,67.50
NZDJPY,20100105,044100,67.50,67.51,67.50,67.51
NZDJPY,20100105,044200,67.52,67.52,67.51,67.51
NZDJPY,20100105,044300,67.52,67.52,67.51,67.51
NZDJPY,20100105,044400,67.50,67.50,67.47,67.48
NZDJPY,20100105,044500,67.49,67.49,67.47,67.47
NZDJPY,20100105,044600,67.48,67.48,67.48,67.48
NZDJPY,20100105,044700,67.48,67.48,67.48,67.48
NZDJPY,20100105,044800,67.48,67.48,67.47,67.47
NZDJPY,20100105,044900,67.47,67.47,67.47,67.47
NZDJPY,20100105,045000,67.48,67.48,67.48,67.48
NZDJPY,20100105,045100,67.48,67.48,67.48,67.48
NZDJPY,20100105,045200,67.49,67.49,67.49,67.49
NZDJPY,20100105,045300,67.49,67.49,67.49,67.49
NZDJPY,20100105,045400,67.49,67.49,67.48,67.49
NZDJPY,20100105,045500,67.49,67.49,67.49,67.49
NZDJPY,20100105,045600,67.49,67.49,67.49,67.49
NZDJPY,20100105,045700,67.48,67.49,67.48,67.49
NZDJPY,20100105,045800,67.50,67.50,67.48,67.48
NZDJPY,20100105,045900,67.49,67.49,67.49,67.49
NZDJPY,20100105,050000,67.48,67.48,67.47,67.47
NZDJPY,20100105,050100,67.49,67.50,67.48,67.50
NZDJPY,20100105,050200,67.49,67.50,67.49,67.50
NZDJPY,20100105,050300,67.49,67.49,67.49,67.49
NZDJPY,20100105,050400,67.49,67.49,67.48,67.48
NZDJPY,20100105,050500,67.49,67.49,67.49,67.49
NZDJPY,20100105,050600,67.49,67.49,67.48,67.48
NZDJPY,20100105,050700,67.49,67.49,67.47,67.47
NZDJPY,20100105,050800,67.48,67.48,67.47,67.47
NZDJPY,20100105,050900,67.48,67.48,67.47,67.48
NZDJPY,20100105,051000,67.47,67.47,67.47,67.47
NZDJPY,20100105,051100,67.47,67.47,67.47,67.47
NZDJPY,20100105,051200,67.48,67.48,67.45,67.45
NZDJPY,20100105,051300,67.46,67.48,67.46,67.48
NZDJPY,20100105,051400,67.47,67.47,67.45,67.45
NZDJPY,20100105,051500,67.46,67.46,67.46,67.46
NZDJPY,20100105,051600,67.45,67.45,67.44,67.44
NZDJPY,20100105,051700,67.44,67.44,67.43,67.43
NZDJPY,20100105,051800,67.42,67.42,67.39,67.40
NZDJPY,20100105,051900,67.39,67.40,67.38,67.40
NZDJPY,20100105,052000,67.41,67.41,67.40,67.40
NZDJPY,20100105,052100,67.39,67.40,67.37,67.38
NZDJPY,20100105,052200,67.37,67.38,67.36,67.38
NZDJPY,20100105,052300,67.37,67.38,67.37,67.38
NZDJPY,20100105,052400,67.37,67.38,67.37,67.38
NZDJPY,20100105,052500,67.39,67.39,67.38,67.38
NZDJPY,20100105,052600,67.38,67.39,67.38,67.39
NZDJPY,20100105,052700,67.40,67.41,67.39,67.39
NZDJPY,20100105,052800,67.40,67.43,67.39,67.42
NZDJPY,20100105,052900,67.41,67.41,67.38,67.39
NZDJPY,20100105,053000,67.40,67.40,67.37,67.37
NZDJPY,20100105,053100,67.38,67.39,67.38,67.39
NZDJPY,20100105,053200,67.38,67.38,67.38,67.38
NZDJPY,20100105,053300,67.37,67.38,67.31,67.31
NZDJPY,20100105,053400,67.32,67.34,67.32,67.34
NZDJPY,20100105,053500,67.36,67.37,67.36,67.36
NZDJPY,20100105,053600,67.36,67.36,67.34,67.34
NZDJPY,20100105,053700,67.33,67.35,67.32,67.34
NZDJPY,20100105,053800,67.33,67.33,67.29,67.29
NZDJPY,20100105,053900,67.30,67.32,67.29,67.32
NZDJPY,20100105,054000,67.33,67.36,67.33,67.35
NZDJPY,20100105,054100,67.34,67.34,67.30,67.30
NZDJPY,20100105,054200,67.31,67.35,67.31,67.35
NZDJPY,20100105,054300,67.36,67.37,67.35,67.37
NZDJPY,20100105,054400,67.36,67.36,67.36,67.36
NZDJPY,20100105,054500,67.36,67.37,67.36,67.37
NZDJPY,20100105,054600,67.36,67.36,67.32,67.32
NZDJPY,20100105,054700,67.31,67.33,67.31,67.32
NZDJPY,20100105,054800,67.33,67.33,67.27,67.27
NZDJPY,20100105,054900,67.28,67.28,67.21,67.23
NZDJPY,20100105,055000,67.22,67.24,67.22,67.24
NZDJPY,20100105,055100,67.23,67.24,67.20,67.20
NZDJPY,20100105,055200,67.21,67.24,67.21,67.24
NZDJPY,20100105,055300,67.25,67.27,67.24,67.26
NZDJPY,20100105,055400,67.25,67.25,67.24,67.25
NZDJPY,20100105,055500,67.24,67.24,67.20,67.20
NZDJPY,20100105,055600,67.19,67.21,67.19,67.20
NZDJPY,20100105,055700,67.19,67.20,67.18,67.20
NZDJPY,20100105,055800,67.21,67.22,67.21,67.22
NZDJPY,20100105,055900,67.21,67.21,67.19,67.21
NZDJPY,20100105,060000,67.22,67.22,67.21,67.21
NZDJPY,20100105,060100,67.20,67.20,67.13,67.14
NZDJPY,20100105,060200,67.15,67.18,67.15,67.16
NZDJPY,20100105,060300,67.17,67.21,67.17,67.20
NZDJPY,20100105,060400,67.21,67.23,67.21,67.22
NZDJPY,20100105,060500,67.21,67.24,67.21,67.24
NZDJPY,20100105,060600,67.24,67.24,67.24,67.24
NZDJPY,20100105,060700,67.23,67.24,67.23,67.24
NZDJPY,20100105,060800,67.25,67.29,67.24,67.29
NZDJPY,20100105,060900,67.28,67.29,67.28,67.29
NZDJPY,20100105,061000,67.29,67.30,67.29,67.30
NZDJPY,20100105,061100,67.30,67.30,67.29,67.29
NZDJPY,20100105,061200,67.30,67.30,67.29,67.29
NZDJPY,20100105,061300,67.30,67.30,67.30,67.30
NZDJPY,20100105,061400,67.31,67.31,67.30,67.31
NZDJPY,20100105,061500,67.30,67.31,67.29,67.29
NZDJPY,20100105,061600,67.28,67.28,67.27,67.27
NZDJPY,20100105,061700,67.26,67.26,67.26,67.26
NZDJPY,20100105,061800,67.26,67.26,67.25,67.25
NZDJPY,20100105,061900,67.26,67.27,67.26,67.27
NZDJPY,20100105,062000,67.28,67.28,67.27,67.27
NZDJPY,20100105,062100,67.26,67.27,67.26,67.27
NZDJPY,20100105,062200,67.28,67.30,67.28,67.30
NZDJPY,20100105,062300,67.29,67.32,67.29,67.31
NZDJPY,20100105,062400,67.30,67.30,67.30,67.30
NZDJPY,20100105,062500,67.31,67.31,67.30,67.31
NZDJPY,20100105,062600,67.30,67.30,67.28,67.28
NZDJPY,20100105,062700,67.29,67.30,67.29,67.30
NZDJPY,20100105,062800,67.31,67.32,67.31,67.32
NZDJPY,20100105,062900,67.31,67.31,67.31,67.31
NZDJPY,20100105,063000,67.32,67.32,67.32,67.32
NZDJPY,20100105,063100,67.31,67.32,67.31,67.32
NZDJPY,20100105,063200,67.32,67.33,67.32,67.32
NZDJPY,20100105,063300,67.33,67.35,67.33,67.33
NZDJPY,20100105,063400,67.33,67.33,67.33,67.33
NZDJPY,20100105,063500,67.34,67.34,67.34,67.34
NZDJPY,20100105,063600,67.34,67.34,67.34,67.34
NZDJPY,20100105,063700,67.35,67.37,67.35,67.37
NZDJPY,20100105,063800,67.38,67.38,67.37,67.38
NZDJPY,20100105,063900,67.37,67.39,67.37,67.39
NZDJPY,20100105,064000,67.40,67.41,67.38,67.38
NZDJPY,20100105,064100,67.39,67.39,67.38,67.39
NZDJPY,20100105,064200,67.38,67.38,67.37,67.38
NZDJPY,20100105,064300,67.37,67.37,67.37,67.37
NZDJPY,20100105,064400,67.37,67.38,67.37,67.38
NZDJPY,20100105,064500,67.38,67.40,67.38,67.40
NZDJPY,20100105,064600,67.39,67.39,67.36,67.36
NZDJPY,20100105,064700,67.35,67.36,67.34,67.35
NZDJPY,20100105,064800,67.36,67.37,67.36,67.36
NZDJPY,20100105,064900,67.35,67.37,67.35,67.36
NZDJPY,20100105,065000,67.35,67.36,67.35,67.36
NZDJPY,20100105,065100,67.37,67.41,67.37,67.39
NZDJPY,20100105,065200,67.40,67.41,67.38,67.41
NZDJPY,20100105,065300,67.42,67.44,67.41,67.41
NZDJPY,20100105,065400,67.42,67.43,67.41,67.43
NZDJPY,20100105,065500,67.44,67.44,67.43,67.43
NZDJPY,20100105,065600,67.42,67.42,67.38,67.41
NZDJPY,20100105,065700,67.42,67.43,67.38,67.40
NZDJPY,20100105,065800,67.41,67.41,67.39,67.41
NZDJPY,20100105,065900,67.42,67.42,67.38,67.38
NZDJPY,20100105,070000,67.35,67.39,67.33,67.39
NZDJPY,20100105,070100,67.38,67.39,67.36,67.37
NZDJPY,20100105,070200,67.36,67.36,67.35,67.35
NZDJPY,20100105,070300,67.36,67.38,67.36,67.37
NZDJPY,20100105,070400,67.36,67.38,67.34,67.35
NZDJPY,20100105,070500,67.36,67.36,67.33,67.33
NZDJPY,20100105,070600,67.34,67.35,67.34,67.35
NZDJPY,20100105,070700,67.36,67.36,67.35,67.35
NZDJPY,20100105,070800,67.36,67.36,67.36,67.36
NZDJPY,20100105,070900,67.36,67.36,67.36,67.36
NZDJPY,20100105,071000,67.35,67.36,67.35,67.35
NZDJPY,20100105,071100,67.36,67.36,67.35,67.35
NZDJPY,20100105,071200,67.36,67.36,67.36,67.36
NZDJPY,20100105,071300,67.36,67.36,67.34,67.34
NZDJPY,20100105,071400,67.35,67.35,67.35,67.35
NZDJPY,20100105,071500,67.35,67.35,67.35,67.35
NZDJPY,20100105,071600,67.35,67.37,67.35,67.37
NZDJPY,20100105,071700,67.37,67.37,67.34,67.34
NZDJPY,20100105,071800,67.34,67.34,67.34,67.34
NZDJPY,20100105,071900,67.35,67.35,67.34,67.35
NZDJPY,20100105,072000,67.34,67.34,67.34,67.34
NZDJPY,20100105,072100,67.34,67.34,67.34,67.34
NZDJPY,20100105,072200,67.33,67.33,67.33,67.33
NZDJPY,20100105,072300,67.33,67.33,67.32,67.32
NZDJPY,20100105,072400,67.32,67.33,67.32,67.33
NZDJPY,20100105,072500,67.34,67.34,67.34,67.34
NZDJPY,20100105,072600,67.33,67.34,67.33,67.34
NZDJPY,20100105,072700,67.34,67.34,67.34,67.34
NZDJPY,20100105,072800,67.33,67.34,67.33,67.33
NZDJPY,20100105,072900,67.33,67.33,67.33,67.33
NZDJPY,20100105,073000,67.32,67.33,67.32,67.32
NZDJPY,20100105,073100,67.33,67.35,67.33,67.35
NZDJPY,20100105,073200,67.34,67.36,67.33,67.36
NZDJPY,20100105,073300,67.37,67.37,67.36,67.36
NZDJPY,20100105,073400,67.37,67.38,67.37,67.38
NZDJPY,20100105,073500,67.38,67.38,67.37,67.37
NZDJPY,20100105,073600,67.38,67.38,67.38,67.38
NZDJPY,20100105,073700,67.38,67.38,67.38,67.38
NZDJPY,20100105,073800,67.38,67.38,67.38,67.38
NZDJPY,20100105,073900,67.39,67.40,67.39,67.40
NZDJPY,20100105,074000,67.39,67.39,67.37,67.38
NZDJPY,20100105,074100,67.38,67.38,67.38,67.38
NZDJPY,20100105,074200,67.37,67.37,67.36,67.36
NZDJPY,20100105,074300,67.37,67.38,67.37,67.37
NZDJPY,20100105,074400,67.36,67.38,67.36,67.38
NZDJPY,20100105,074500,67.39,67.40,67.39,67.40
NZDJPY,20100105,074600,67.41,67.41,67.40,67.40
NZDJPY,20100105,074700,67.40,67.40,67.40,67.40
NZDJPY,20100105,074800,67.41,67.42,67.41,67.41
NZDJPY,20100105,074900,67.42,67.42,67.41,67.41
NZDJPY,20100105,075000,67.41,67.41,67.41,67.41
NZDJPY,20100105,075100,67.41,67.41,67.40,67.40
NZDJPY,20100105,075200,67.40,67.40,67.40,67.40
NZDJPY,20100105,075300,67.41,67.42,67.41,67.42
NZDJPY,20100105,075400,67.43,67.45,67.43,67.44
NZDJPY,20100105,075500,67.44,67.44,67.44,67.44
NZDJPY,20100105,075600,67.45,67.45,67.44,67.45
NZDJPY,20100105,075700,67.45,67.45,67.45,67.45
NZDJPY,20100105,075800,67.44,67.44,67.44,67.44
NZDJPY,20100105,075900,67.43,67.46,67.42,67.43
NZDJPY,20100105,080000,67.42,67.42,67.38,67.40
NZDJPY,20100105,080100,67.41,67.44,67.41,67.44
NZDJPY,20100105,080200,67.43,67.45,67.43,67.45
NZDJPY,20100105,080300,67.44,67.44,67.43,67.44
NZDJPY,20100105,080400,67.43,67.44,67.42,67.43
NZDJPY,20100105,080500,67.42,67.42,67.41,67.41
NZDJPY,20100105,080600,67.42,67.43,67.42,67.43
NZDJPY,20100105,080700,67.44,67.44,67.44,67.44
NZDJPY,20100105,080800,67.43,67.43,67.41,67.41
NZDJPY,20100105,080900,67.42,67.44,67.42,67.44
NZDJPY,20100105,081000,67.43,67.43,67.43,67.43
NZDJPY,20100105,081100,67.44,67.45,67.43,67.43
NZDJPY,20100105,081200,67.42,67.42,67.40,67.40
NZDJPY,20100105,081300,67.41,67.42,67.41,67.42
NZDJPY,20100105,081400,67.41,67.43,67.41,67.43
NZDJPY,20100105,081500,67.44,67.45,67.43,67.43
NZDJPY,20100105,081600,67.44,67.44,67.41,67.42
NZDJPY,20100105,081700,67.41,67.42,67.41,67.42
NZDJPY,20100105,081800,67.43,67.44,67.43,67.44
NZDJPY,20100105,081900,67.44,67.45,67.43,67.45
NZDJPY,20100105,082000,67.44,67.44,67.44,67.44
NZDJPY,20100105,082100,67.43,67.43,67.43,67.43
NZDJPY,20100105,082200,67.42,67.43,67.42,67.43
NZDJPY,20100105,082300,67.42,67.44,67.42,67.44
NZDJPY,20100105,082400,67.43,67.43,67.42,67.42
NZDJPY,20100105,082500,67.43,67.43,67.42,67.42
NZDJPY,20100105,082600,67.43,67.43,67.41,67.41
NZDJPY,20100105,082700,67.40,67.42,67.40,67.42
NZDJPY,20100105,082800,67.43,67.47,67.43,67.47
NZDJPY,20100105,082900,67.48,67.49,67.46,67.46
NZDJPY,20100105,083000,67.45,67.47,67.45,67.47
NZDJPY,20100105,083100,67.48,67.50,67.48,67.50
NZDJPY,20100105,083200,67.51,67.52,67.51,67.52
NZDJPY,20100105,083300,67.53,67.54,67.53,67.53
NZDJPY,20100105,083400,67.52,67.54,67.52,67.53
NZDJPY,20100105,083500,67.52,67.53,67.52,67.53
NZDJPY,20100105,083600,67.53,67.53,67.53,67.53
NZDJPY,20100105,083700,67.52,67.53,67.52,67.52
NZDJPY,20100105,083800,67.51,67.53,67.51,67.53
NZDJPY,20100105,083900,67.54,67.54,67.54,67.54
NZDJPY,20100105,084000,67.54,67.54,67.53,67.53
NZDJPY,20100105,084100,67.52,67.53,67.51,67.52
NZDJPY,20100105,084200,67.53,67.53,67.52,67.53
NZDJPY,20100105,084300,67.52,67.52,67.52,67.52
NZDJPY,20100105,084400,67.52,67.52,67.52,67.52
NZDJPY,20100105,084500,67.52,67.52,67.52,67.52
NZDJPY,20100105,084600,67.52,67.52,67.52,67.52
NZDJPY,20100105,084700,67.53,67.53,67.50,67.50
NZDJPY,20100105,084800,67.49,67.49,67.49,67.49
NZDJPY,20100105,084900,67.49,67.49,67.48,67.49
NZDJPY,20100105,085000,67.48,67.48,67.46,67.48
NZDJPY,20100105,085100,67.47,67.47,67.47,67.47
NZDJPY,20100105,085200,67.47,67.49,67.47,67.48
NZDJPY,20100105,085300,67.47,67.49,67.47,67.48
NZDJPY,20100105,085400,67.47,67.47,67.44,67.45
NZDJPY,20100105,085500,67.46,67.47,67.45,67.47
NZDJPY,20100105,085600,67.46,67.46,67.44,67.44
NZDJPY,20100105,085700,67.44,67.45,67.42,67.42
NZDJPY,20100105,085800,67.41,67.41,67.40,67.40
NZDJPY,20100105,085900,67.39,67.41,67.39,67.40
NZDJPY,20100105,090000,67.41,67.41,67.41,67.41
NZDJPY,20100105,090100,67.42,67.42,67.40,67.40
NZDJPY,20100105,090200,67.39,67.40,67.38,67.40
NZDJPY,20100105,090300,67.39,67.39,67.36,67.39
NZDJPY,20100105,090400,67.38,67.38,67.32,67.35
NZDJPY,20100105,090500,67.36,67.38,67.34,67.34
NZDJPY,20100105,090600,67.35,67.35,67.33,67.34
NZDJPY,20100105,090700,67.35,67.41,67.35,67.41
NZDJPY,20100105,090800,67.42,67.44,67.40,67.40
NZDJPY,20100105,090900,67.39,67.42,67.39,67.42
NZDJPY,20100105,091000,67.41,67.42,67.41,67.41
NZDJPY,20100105,091100,67.40,67.40,67.39,67.39
NZDJPY,20100105,091200,67.40,67.40,67.39,67.40
NZDJPY,20100105,091300,67.41,67.41,67.36,67.37
NZDJPY,20100105,091400,67.36,67.36,67.34,67.36
NZDJPY,20100105,091500,67.37,67.39,67.36,67.38
NZDJPY,20100105,091600,67.37,67.42,67.37,67.42
NZDJPY,20100105,091700,67.41,67.44,67.41,67.44
NZDJPY,20100105,091800,67.45,67.45,67.42,67.42
NZDJPY,20100105,091900,67.43,67.44,67.43,67.43
NZDJPY,20100105,092000,67.43,67.43,67.42,67.42
NZDJPY,20100105,092100,67.41,67.41,67.36,67.37
NZDJPY,20100105,092200,67.38,67.41,67.38,67.40
NZDJPY,20100105,092300,67.41,67.42,67.41,67.41
NZDJPY,20100105,092400,67.40,67.40,67.39,67.39
NZDJPY,20100105,092500,67.40,67.40,67.40,67.40
NZDJPY,20100105,092600,67.40,67.41,67.40,67.41
NZDJPY,20100105,092700,67.41,67.41,67.41,67.41
NZDJPY,20100105,092800,67.42,67.42,67.41,67.41
NZDJPY,20100105,092900,67.40,67.41,67.40,67.41
NZDJPY,20100105,093000,67.40,67.41,67.38,67.39
NZDJPY,20100105,093100,67.40,67.42,67.39,67.41
NZDJPY,20100105,093200,67.40,67.46,67.40,67.45
NZDJPY,20100105,093300,67.44,67.44,67.42,67.42
NZDJPY,20100105,093400,67.43,67.43,67.40,67.40
NZDJPY,20100105,093500,67.39,67.40,67.39,67.40
NZDJPY,20100105,093600,67.41,67.41,67.40,67.40
NZDJPY,20100105,093700,67.41,67.41,67.40,67.41
NZDJPY,20100105,093800,67.42,67.45,67.42,67.43
NZDJPY,20100105,093900,67.44,67.45,67.43,67.44
NZDJPY,20100105,094000,67.45,67.47,67.43,67.47
NZDJPY,20100105,094100,67.48,67.49,67.47,67.48
NZDJPY,20100105,094200,67.47,67.47,67.46,67.46
NZDJPY,20100105,094300,67.45,67.45,67.44,67.44
NZDJPY,20100105,094400,67.45,67.45,67.42,67.42
NZDJPY,20100105,094500,67.43,67.43,67.41,67.42
NZDJPY,20100105,094600,67.41,67.41,67.40,67.41
NZDJPY,20100105,094700,67.42,67.44,67.42,67.43
NZDJPY,20100105,094800,67.44,67.46,67.43,67.46
NZDJPY,20100105,094900,67.47,67.49,67.46,67.46
NZDJPY,20100105,095000,67.47,67.48,67.46,67.48
NZDJPY,20100105,095100,67.49,67.49,67.44,67.44
NZDJPY,20100105,095200,67.45,67.46,67.45,67.45
NZDJPY,20100105,095300,67.46,67.47,67.46,67.46
NZDJPY,20100105,095400,67.47,67.49,67.46,67.46
NZDJPY,20100105,095500,67.45,67.47,67.44,67.45
NZDJPY,20100105,095600,67.44,67.46,67.43,67.46
NZDJPY,20100105,095700,67.45,67.45,67.44,67.44
NZDJPY,20100105,095800,67.45,67.46,67.44,67.44
NZDJPY,20100105,095900,67.45,67.45,67.44,67.45
NZDJPY,20100105,100000,67.45,67.48,67.45,67.48
NZDJPY,20100105,100100,67.49,67.49,67.47,67.47
NZDJPY,20100105,100200,67.48,67.50,67.47,67.50
NZDJPY,20100105,100300,67.49,67.52,67.49,67.50
NZDJPY,20100105,100400,67.49,67.50,67.46,67.47
NZDJPY,20100105,100500,67.48,67.48,67.45,67.45
NZDJPY,20100105,100600,67.44,67.46,67.44,67.46
NZDJPY,20100105,100700,67.47,67.48,67.47,67.47
NZDJPY,20100105,100800,67.47,67.49,67.47,67.49
NZDJPY,20100105,100900,67.50,67.50,67.50,67.50
NZDJPY,20100105,101000,67.50,67.52,67.50,67.52
NZDJPY,20100105,101100,67.53,67.53,67.52,67.53
NZDJPY,20100105,101200,67.52,67.53,67.51,67.51
NZDJPY,20100105,101300,67.52,67.54,67.52,67.54
NZDJPY,20100105,101400,67.53,67.54,67.52,67.52
NZDJPY,20100105,101500,67.53,67.53,67.52,67.53
NZDJPY,20100105,101600,67.54,67.55,67.53,67.54
NZDJPY,20100105,101700,67.55,67.56,67.55,67.56
NZDJPY,20100105,101800,67.57,67.60,67.57,67.60
NZDJPY,20100105,101900,67.59,67.59,67.56,67.56
NZDJPY,20100105,102000,67.57,67.60,67.57,67.60
NZDJPY,20100105,102100,67.59,67.59,67.56,67.56
NZDJPY,20100105,102200,67.55,67.55,67.53,67.53
NZDJPY,20100105,102300,67.54,67.55,67.54,67.55
NZDJPY,20100105,102400,67.55,67.56,67.55,67.56
NZDJPY,20100105,102500,67.57,67.57,67.57,67.57
NZDJPY,20100105,102600,67.57,67.57,67.56,67.56
NZDJPY,20100105,102700,67.57,67.58,67.56,67.56
NZDJPY,20100105,102800,67.57,67.57,67.55,67.56
NZDJPY,20100105,102900,67.55,67.56,67.55,67.56
NZDJPY,20100105,103000,67.57,67.59,67.57,67.58
NZDJPY,20100105,103100,67.57,67.58,67.57,67.58
NZDJPY,20100105,103200,67.59,67.59,67.56,67.56
NZDJPY,20100105,103300,67.55,67.57,67.55,67.57
NZDJPY,20100105,103400,67.56,67.56,67.55,67.56
NZDJPY,20100105,103500,67.56,67.56,67.56,67.56
NZDJPY,20100105,103600,67.57,67.57,67.56,67.56
NZDJPY,20100105,103700,67.57,67.57,67.57,67.57
NZDJPY,20100105,103800,67.56,67.56,67.56,67.56
NZDJPY,20100105,103900,67.56,67.56,67.55,67.56
NZDJPY,20100105,104000,67.57,67.58,67.57,67.57
NZDJPY,20100105,104100,67.58,67.58,67.58,67.58
NZDJPY,20100105,104200,67.57,67.58,67.55,67.55
NZDJPY,20100105,104300,67.56,67.56,67.54,67.54
NZDJPY,20100105,104400,67.53,67.57,67.53,67.57
NZDJPY,20100105,104500,67.56,67.57,67.56,67.56
NZDJPY,20100105,104600,67.55,67.55,67.54,67.54
NZDJPY,20100105,104700,67.55,67.56,67.54,67.56
NZDJPY,20100105,104800,67.55,67.57,67.55,67.56
NZDJPY,20100105,104900,67.57,67.58,67.56,67.58
NZDJPY,20100105,105000,67.59,67.59,67.57,67.58
NZDJPY,20100105,105100,67.59,67.60,67.59,67.59
NZDJPY,20100105,105200,67.60,67.62,67.60,67.62
NZDJPY,20100105,105300,67.63,67.63,67.63,67.63
NZDJPY,20100105,105400,67.62,67.62,67.59,67.60
NZDJPY,20100105,105500,67.60,67.60,67.60,67.60
NZDJPY,20100105,105600,67.61,67.61,67.59,67.60
NZDJPY,20100105,105700,67.61,67.62,67.60,67.62
NZDJPY,20100105,105800,67.61,67.62,67.60,67.60
NZDJPY,20100105,105900,67.59,67.62,67.59,67.62
NZDJPY,20100105,110000,67.63,67.63,67.60,67.61
NZDJPY,20100105,110100,67.60,67.60,67.59,67.60
NZDJPY,20100105,110200,67.60,67.60,67.60,67.60
NZDJPY,20100105,110300,67.61,67.62,67.61,67.62
NZDJPY,20100105,110400,67.62,67.62,67.61,67.61
NZDJPY,20100105,110500,67.62,67.62,67.62,67.62
NZDJPY,20100105,110600,67.62,67.63,67.62,67.63
NZDJPY,20100105,110700,67.62,67.62,67.59,67.59
NZDJPY,20100105,110800,67.60,67.60,67.58,67.59
NZDJPY,20100105,110900,67.60,67.60,67.59,67.59
NZDJPY,20100105,111000,67.58,67.58,67.54,67.54
NZDJPY,20100105,111100,67.53,67.55,67.53,67.55
NZDJPY,20100105,111200,67.56,67.56,67.56,67.56
NZDJPY,20100105,111300,67.55,67.55,67.53,67.53
NZDJPY,20100105,111400,67.52,67.52,67.50,67.50
NZDJPY,20100105,111500,67.51,67.51,67.50,67.50
NZDJPY,20100105,111600,67.51,67.54,67.51,67.54
NZDJPY,20100105,111700,67.53,67.53,67.53,67.53
NZDJPY,20100105,111800,67.53,67.54,67.52,67.52
NZDJPY,20100105,111900,67.51,67.52,67.51,67.51
NZDJPY,20100105,112000,67.51,67.51,67.50,67.50
NZDJPY,20100105,112100,67.49,67.50,67.49,67.49
NZDJPY,20100105,112200,67.49,67.49,67.48,67.49
NZDJPY,20100105,112300,67.48,67.49,67.48,67.49
NZDJPY,20100105,112400,67.50,67.52,67.50,67.52
NZDJPY,20100105,112500,67.53,67.53,67.50,67.50
NZDJPY,20100105,112600,67.49,67.54,67.49,67.54
NZDJPY,20100105,112700,67.54,67.54,67.54,67.54
NZDJPY,20100105,112800,67.55,67.56,67.55,67.56
NZDJPY,20100105,112900,67.57,67.61,67.57,67.60
NZDJPY,20100105,113000,67.59,67.60,67.59,67.60
NZDJPY,20100105,113100,67.60,67.60,67.60,67.60
NZDJPY,20100105,113200,67.61,67.61,67.60,67.61
NZDJPY,20100105,113300,67.60,67.61,67.60,67.61
NZDJPY,20100105,113400,67.61,67.61,67.61,67.61
NZDJPY,20100105,113500,67.61,67.61,67.60,67.60
NZDJPY,20100105,113600,67.61,67.61,67.61,67.61
NZDJPY,20100105,113700,67.61,67.62,67.60,67.62
NZDJPY,20100105,113800,67.61,67.61,67.61,67.61
NZDJPY,20100105,113900,67.61,67.61,67.61,67.61
NZDJPY,20100105,114000,67.60,67.61,67.60,67.61
NZDJPY,20100105,114100,67.61,67.61,67.61,67.61
NZDJPY,20100105,114200,67.60,67.60,67.60,67.60
NZDJPY,20100105,114300,67.60,67.60,67.60,67.60
NZDJPY,20100105,114400,67.60,67.61,67.59,67.59
NZDJPY,20100105,114500,67.60,67.60,67.60,67.60
NZDJPY,20100105,114600,67.60,67.60,67.59,67.59
NZDJPY,20100105,114700,67.60,67.61,67.60,67.61
NZDJPY,20100105,114800,67.60,67.63,67.60,67.63
NZDJPY,20100105,114900,67.62,67.64,67.62,67.63
NZDJPY,20100105,115000,67.64,67.64,67.62,67.62
NZDJPY,20100105,115100,67.63,67.63,67.61,67.61
NZDJPY,20100105,115200,67.60,67.61,67.60,67.60
NZDJPY,20100105,115300,67.59,67.59,67.55,67.55
NZDJPY,20100105,115400,67.56,67.56,67.55,67.55
NZDJPY,20100105,115500,67.56,67.56,67.52,67.52
NZDJPY,20100105,115600,67.53,67.55,67.53,67.55
NZDJPY,20100105,115700,67.55,67.55,67.55,67.55
NZDJPY,20100105,115800,67.56,67.57,67.56,67.57
NZDJPY,20100105,115900,67.57,67.57,67.57,67.57
NZDJPY,20100105,120000,67.56,67.56,67.56,67.56
NZDJPY,20100105,120100,67.55,67.55,67.55,67.55
NZDJPY,20100105,120200,67.55,67.56,67.54,67.54
NZDJPY,20100105,120300,67.55,67.55,67.55,67.55
NZDJPY,20100105,120400,67.56,67.56,67.55,67.55
NZDJPY,20100105,120500,67.56,67.57,67.56,67.56
NZDJPY,20100105,120600,67.57,67.59,67.57,67.59
NZDJPY,20100105,120700,67.58,67.58,67.57,67.57
NZDJPY,20100105,120800,67.58,67.62,67.58,67.61
NZDJPY,20100105,120900,67.60,67.60,67.55,67.55
NZDJPY,20100105,121000,67.54,67.55,67.54,67.55
NZDJPY,20100105,121100,67.55,67.56,67.55,67.55
NZDJPY,20100105,121200,67.56,67.58,67.56,67.58
NZDJPY,20100105,121300,67.57,67.57,67.57,67.57
NZDJPY,20100105,121400,67.58,67.59,67.58,67.59
NZDJPY,20100105,121500,67.60,67.60,67.58,67.58
NZDJPY,20100105,121600,67.58,67.59,67.58,67.59
NZDJPY,20100105,121700,67.58,67.60,67.58,67.60
NZDJPY,20100105,121800,67.59,67.64,67.59,67.64
NZDJPY,20100105,121900,67.63,67.64,67.63,67.63
NZDJPY,20100105,122000,67.64,67.64,67.63,67.64
NZDJPY,20100105,122100,67.64,67.64,67.64,67.64
NZDJPY,20100105,122200,67.65,67.65,67.58,67.58
NZDJPY,20100105,122300,67.59,67.60,67.58,67.60
NZDJPY,20100105,122400,67.61,67.63,67.61,67.62
NZDJPY,20100105,122500,67.61,67.61,67.59,67.59
NZDJPY,20100105,122600,67.60,67.61,67.60,67.60
NZDJPY,20100105,122700,67.59,67.59,67.57,67.59
NZDJPY,20100105,122800,67.60,67.60,67.58,67.59
NZDJPY,20100105,122900,67.60,67.60,67.59,67.59
NZDJPY,20100105,123000,67.60,67.60,67.59,67.59
NZDJPY,20100105,123100,67.59,67.59,67.58,67.59
NZDJPY,20100105,123200,67.60,67.63,67.60,67.63
NZDJPY,20100105,123300,67.62,67.63,67.62,67.63
NZDJPY,20100105,123400,67.63,67.63,67.62,67.62
NZDJPY,20100105,123500,67.63,67.63,67.63,67.63
NZDJPY,20100105,123600,67.64,67.64,67.63,67.64
NZDJPY,20100105,123700,67.65,67.65,67.65,67.65
NZDJPY,20100105,123800,67.66,67.69,67.66,67.69
NZDJPY,20100105,123900,67.68,67.68,67.67,67.68
NZDJPY,20100105,124000,67.67,67.70,67.66,67.70
NZDJPY,20100105,124100,67.71,67.72,67.69,67.69
NZDJPY,20100105,124200,67.68,67.68,67.67,67.68
NZDJPY,20100105,124300,67.69,67.69,67.67,67.67
NZDJPY,20100105,124400,67.66,67.68,67.66,67.68
NZDJPY,20100105,124500,67.69,67.69,67.68,67.68
NZDJPY,20100105,124600,67.69,67.69,67.69,67.69
NZDJPY,20100105,124700,67.69,67.69,67.69,67.69
NZDJPY,20100105,124800,67.69,67.69,67.68,67.68
NZDJPY,20100105,124900,67.68,67.68,67.66,67.66
NZDJPY,20100105,125000,67.65,67.67,67.65,67.67
NZDJPY,20100105,125100,67.68,67.68,67.68,67.68
NZDJPY,20100105,125200,67.69,67.69,67.68,67.68
NZDJPY,20100105,125300,67.67,67.70,67.67,67.70
NZDJPY,20100105,125400,67.71,67.72,67.71,67.71
NZDJPY,20100105,125500,67.70,67.71,67.70,67.71
NZDJPY,20100105,125600,67.71,67.71,67.71,67.71
NZDJPY,20100105,125700,67.71,67.71,67.71,67.71
NZDJPY,20100105,125800,67.72,67.72,67.71,67.72
NZDJPY,20100105,125900,67.73,67.73,67.72,67.72
NZDJPY,20100105,130000,67.71,67.71,67.70,67.70
NZDJPY,20100105,130100,67.71,67.76,67.71,67.74
NZDJPY,20100105,130200,67.73,67.74,67.72,67.72
NZDJPY,20100105,130300,67.72,67.72,67.72,67.72
NZDJPY,20100105,130400,67.72,67.73,67.71,67.71
NZDJPY,20100105,130500,67.70,67.71,67.70,67.71
NZDJPY,20100105,130600,67.70,67.70,67.70,67.70
NZDJPY,20100105,130700,67.70,67.72,67.70,67.72
NZDJPY,20100105,130800,67.71,67.72,67.71,67.72
NZDJPY,20100105,130900,67.72,67.72,67.72,67.72
NZDJPY,20100105,131000,67.72,67.73,67.72,67.73
NZDJPY,20100105,131100,67.74,67.74,67.74,67.74
NZDJPY,20100105,131200,67.74,67.74,67.72,67.72
NZDJPY,20100105,131300,67.71,67.71,67.69,67.69
NZDJPY,20100105,131400,67.70,67.71,67.70,67.70
NZDJPY,20100105,131500,67.69,67.69,67.68,67.68
NZDJPY,20100105,131600,67.68,67.68,67.68,67.68
NZDJPY,20100105,131700,67.69,67.70,67.69,67.69
NZDJPY,20100105,131800,67.68,67.68,67.67,67.68
NZDJPY,20100105,131900,67.67,67.67,67.67,67.67
NZDJPY,20100105,132000,67.68,67.69,67.67,67.67
NZDJPY,20100105,132100,67.68,67.69,67.68,67.69
NZDJPY,20100105,132200,67.70,67.70,67.68,67.68
NZDJPY,20100105,132300,67.69,67.69,67.68,67.68
NZDJPY,20100105,132400,67.68,67.68,67.67,67.68
NZDJPY,20100105,132500,67.69,67.71,67.69,67.71
NZDJPY,20100105,132600,67.71,67.73,67.71,67.73
NZDJPY,20100105,132700,67.72,67.72,67.71,67.72
NZDJPY,20100105,132800,67.73,67.73,67.72,67.73
NZDJPY,20100105,132900,67.72,67.74,67.72,67.74
NZDJPY,20100105,133000,67.75,67.76,67.74,67.76
NZDJPY,20100105,133100,67.77,67.79,67.76,67.79
NZDJPY,20100105,133200,67.80,67.80,67.79,67.79
NZDJPY,20100105,133300,67.78,67.78,67.78,67.78
NZDJPY,20100105,133400,67.78,67.78,67.77,67.77
NZDJPY,20100105,133500,67.77,67.77,67.77,67.77
NZDJPY,20100105,133600,67.77,67.77,67.76,67.77
NZDJPY,20100105,133700,67.76,67.77,67.76,67.77
NZDJPY,20100105,133800,67.76,67.76,67.75,67.76
NZDJPY,20100105,133900,67.78,67.81,67.77,67.81
NZDJPY,20100105,134000,67.80,67.83,67.80,67.80
NZDJPY,20100105,134100,67.79,67.82,67.79,67.82
NZDJPY,20100105,134200,67.81,67.83,67.79,67.80
NZDJPY,20100105,134300,67.81,67.81,67.78,67.78
NZDJPY,20100105,134400,67.77,67.79,67.77,67.77
NZDJPY,20100105,134500,67.78,67.79,67.76,67.79
NZDJPY,20100105,134600,67.80,67.82,67.80,67.81
NZDJPY,20100105,134700,67.80,67.82,67.80,67.82
NZDJPY,20100105,134800,67.83,67.83,67.81,67.82
NZDJPY,20100105,134900,67.83,67.83,67.81,67.83
NZDJPY,20100105,135000,67.84,67.84,67.82,67.82
NZDJPY,20100105,135100,67.81,67.82,67.80,67.82
NZDJPY,20100105,135200,67.81,67.82,67.81,67.81
NZDJPY,20100105,135300,67.80,67.82,67.80,67.82
NZDJPY,20100105,135400,67.81,67.81,67.79,67.79
NZDJPY,20100105,135500,67.78,67.78,67.77,67.77
NZDJPY,20100105,135600,67.76,67.77,67.75,67.76
NZDJPY,20100105,135700,67.75,67.75,67.74,67.74
NZDJPY,20100105,135800,67.75,67.75,67.73,67.74
NZDJPY,20100105,135900,67.73,67.74,67.73,67.74
NZDJPY,20100105,140000,67.73,67.73,67.70,67.70
NZDJPY,20100105,140100,67.71,67.71,67.70,67.70
NZDJPY,20100105,140200,67.71,67.74,67.71,67.72
NZDJPY,20100105,140300,67.71,67.71,67.70,67.71
NZDJPY,20100105,140400,67.72,67.72,67.72,67.72
NZDJPY,20100105,140500,67.71,67.71,67.70,67.70
NZDJPY,20100105,140600,67.70,67.70,67.69,67.69
NZDJPY,20100105,140700,67.68,67.68,67.65,67.67
NZDJPY,20100105,140800,67.66,67.67,67.66,67.66
NZDJPY,20100105,140900,67.65,67.65,67.64,67.64
NZDJPY,20100105,141000,67.64,67.64,67.62,67.64
NZDJPY,20100105,141100,67.63,67.63,67.61,67.62
NZDJPY,20100105,141200,67.63,67.63,67.58,67.59
NZDJPY,20100105,141300,67.58,67.59,67.56,67.56
NZDJPY,20100105,141400,67.57,67.57,67.55,67.55
NZDJPY,20100105,141500,67.54,67.56,67.53,67.56
NZDJPY,20100105,141600,67.55,67.56,67.55,67.56
NZDJPY,20100105,141700,67.57,67.57,67.56,67.57
NZDJPY,20100105,141800,67.57,67.58,67.57,67.57
NZDJPY,20100105,141900,67.58,67.58,67.56,67.57
NZDJPY,20100105,142000,67.58,67.62,67.58,67.62
NZDJPY,20100105,142100,67.61,67.62,67.60,67.62
NZDJPY,20100105,142200,67.63,67.66,67.63,67.63
NZDJPY,20100105,142300,67.62,67.63,67.62,67.63
NZDJPY,20100105,142400,67.62,67.63,67.62,67.63
NZDJPY,20100105,142500,67.63,67.63,67.62,67.62
NZDJPY,20100105,142600,67.63,67.64,67.61,67.63
NZDJPY,20100105,142700,67.62,67.63,67.61,67.63
NZDJPY,20100105,142800,67.62,67.65,67.62,67.63
NZDJPY,20100105,142900,67.64,67.65,67.60,67.61
NZDJPY,20100105,143000,67.60,67.62,67.60,67.60
NZDJPY,20100105,143100,67.61,67.61,67.61,67.61
NZDJPY,20100105,143200,67.61,67.62,67.60,67.62
NZDJPY,20100105,143300,67.64,67.64,67.62,67.62
NZDJPY,20100105,143400,67.61,67.62,67.60,67.60
NZDJPY,20100105,143500,67.61,67.61,67.60,67.60
NZDJPY,20100105,143600,67.61,67.62,67.60,67.61
NZDJPY,20100105,143700,67.60,67.60,67.59,67.59
NZDJPY,20100105,143800,67.58,67.58,67.55,67.55
NZDJPY,20100105,143900,67.54,67.54,67.50,67.50
NZDJPY,20100105,144000,67.51,67.51,67.49,67.49
NZDJPY,20100105,144100,67.50,67.50,67.47,67.49
NZDJPY,20100105,144200,67.50,67.50,67.50,67.50
NZDJPY,20100105,144300,67.51,67.51,67.49,67.49
NZDJPY,20100105,144400,67.48,67.49,67.46,67.46
NZDJPY,20100105,144500,67.45,67.46,67.45,67.46
NZDJPY,20100105,144600,67.47,67.47,67.41,67.42
NZDJPY,20100105,144700,67.41,67.41,67.40,67.41
NZDJPY,20100105,144800,67.42,67.43,67.41,67.42
NZDJPY,20100105,144900,67.41,67.41,67.40,67.40
NZDJPY,20100105,145000,67.41,67.44,67.41,67.44
NZDJPY,20100105,145100,67.43,67.43,67.39,67.40
NZDJPY,20100105,145200,67.41,67.41,67.39,67.40
NZDJPY,20100105,145300,67.39,67.41,67.39,67.40
NZDJPY,20100105,145400,67.41,67.42,67.40,67.41
NZDJPY,20100105,145500,67.42,67.42,67.40,67.42
NZDJPY,20100105,145600,67.41,67.41,67.38,67.38
NZDJPY,20100105,145700,67.37,67.39,67.37,67.38
NZDJPY,20100105,145800,67.39,67.39,67.38,67.38
NZDJPY,20100105,145900,67.37,67.38,67.36,67.36
NZDJPY,20100105,150000,67.37,67.38,67.36,67.37
NZDJPY,20100105,150100,67.36,67.37,67.32,67.33
NZDJPY,20100105,150200,67.34,67.34,67.33,67.34
NZDJPY,20100105,150300,67.35,67.36,67.35,67.35
NZDJPY,20100105,150400,67.36,67.36,67.35,67.36
NZDJPY,20100105,150500,67.37,67.38,67.34,67.34
NZDJPY,20100105,150600,67.35,67.39,67.35,67.39
NZDJPY,20100105,150700,67.40,67.41,67.40,67.40
NZDJPY,20100105,150800,67.39,67.40,67.39,67.40
NZDJPY,20100105,150900,67.39,67.39,67.38,67.39
NZDJPY,20100105,151000,67.40,67.40,67.39,67.39
NZDJPY,20100105,151100,67.40,67.40,67.38,67.38
NZDJPY,20100105,151200,67.37,67.37,67.33,67.34
NZDJPY,20100105,151300,67.33,67.34,67.33,67.34
NZDJPY,20100105,151400,67.35,67.36,67.34,67.34
NZDJPY,20100105,151500,67.33,67.34,67.33,67.33
NZDJPY,20100105,151600,67.32,67.32,67.21,67.21
NZDJPY,20100105,151700,67.22,67.22,67.15,67.15
NZDJPY,20100105,151800,67.14,67.14,67.11,67.12
NZDJPY,20100105,151900,67.13,67.16,67.13,67.16
NZDJPY,20100105,152000,67.17,67.18,67.17,67.17
NZDJPY,20100105,152100,67.18,67.20,67.17,67.20
NZDJPY,20100105,152200,67.19,67.21,67.18,67.19
NZDJPY,20100105,152300,67.18,67.23,67.18,67.21
NZDJPY,20100105,152400,67.22,67.23,67.21,67.22
NZDJPY,20100105,152500,67.23,67.24,67.22,67.22
NZDJPY,20100105,152600,67.21,67.22,67.20,67.20
NZDJPY,20100105,152700,67.21,67.23,67.20,67.23
NZDJPY,20100105,152800,67.24,67.24,67.23,67.23
NZDJPY,20100105,152900,67.22,67.24,67.22,67.22
NZDJPY,20100105,153000,67.21,67.23,67.21,67.23
NZDJPY,20100105,153100,67.24,67.24,67.21,67.22
NZDJPY,20100105,153200,67.23,67.24,67.23,67.24
NZDJPY,20100105,153300,67.25,67.25,67.25,67.25
NZDJPY,20100105,153400,67.24,67.25,67.24,67.24
NZDJPY,20100105,153500,67.25,67.25,67.16,67.16
NZDJPY,20100105,153600,67.17,67.20,67.17,67.20
NZDJPY,20100105,153700,67.21,67.22,67.20,67.22
NZDJPY,20100105,153800,67.23,67.23,67.22,67.23
NZDJPY,20100105,153900,67.22,67.23,67.21,67.21
NZDJPY,20100105,154000,67.20,67.20,67.16,67.17
NZDJPY,20100105,154100,67.18,67.19,67.17,67.17
NZDJPY,20100105,154200,67.18,67.20,67.18,67.19
NZDJPY,20100105,154300,67.18,67.19,67.18,67.19
NZDJPY,20100105,154400,67.20,67.24,67.20,67.23
NZDJPY,20100105,154500,67.24,67.24,67.22,67.23
NZDJPY,20100105,154600,67.22,67.26,67.20,67.26
NZDJPY,20100105,154700,67.25,67.25,67.23,67.23
NZDJPY,20100105,154800,67.24,67.24,67.23,67.24
NZDJPY,20100105,154900,67.24,67.24,67.23,67.24
NZDJPY,20100105,155000,67.23,67.25,67.22,67.22
NZDJPY,20100105,155100,67.23,67.24,67.22,67.23
NZDJPY,20100105,155200,67.24,67.24,67.23,67.24
NZDJPY,20100105,155300,67.25,67.27,67.25,67.25
NZDJPY,20100105,155400,67.25,67.25,67.25,67.25
NZDJPY,20100105,155500,67.26,67.27,67.22,67.23
NZDJPY,20100105,155600,67.24,67.25,67.24,67.25
NZDJPY,20100105,155700,67.24,67.24,67.22,67.22
NZDJPY,20100105,155800,67.21,67.21,67.16,67.16
NZDJPY,20100105,155900,67.17,67.18,67.16,67.16
NZDJPY,20100105,160000,67.17,67.18,67.15,67.15
NZDJPY,20100105,160100,67.14,67.14,67.06,67.06
NZDJPY,20100105,160200,67.07,67.09,67.05,67.09
NZDJPY,20100105,160300,67.08,67.08,67.07,67.07
NZDJPY,20100105,160400,67.08,67.10,67.08,67.10
NZDJPY,20100105,160500,67.11,67.16,67.11,67.15
NZDJPY,20100105,160600,67.16,67.17,67.16,67.17
NZDJPY,20100105,160700,67.18,67.19,67.18,67.19
NZDJPY,20100105,160800,67.18,67.19,67.16,67.16
NZDJPY,20100105,160900,67.15,67.19,67.15,67.19
NZDJPY,20100105,161000,67.18,67.18,67.16,67.17
NZDJPY,20100105,161100,67.16,67.19,67.16,67.18
NZDJPY,20100105,161200,67.19,67.21,67.19,67.21
NZDJPY,20100105,161300,67.22,67.24,67.22,67.23
NZDJPY,20100105,161400,67.22,67.26,67.22,67.24
NZDJPY,20100105,161500,67.25,67.25,67.25,67.25
NZDJPY,20100105,161600,67.26,67.26,67.22,67.22
NZDJPY,20100105,161700,67.21,67.23,67.21,67.22
NZDJPY,20100105,161800,67.21,67.21,67.19,67.19
NZDJPY,20100105,161900,67.20,67.21,67.19,67.21
NZDJPY,20100105,162000,67.22,67.23,67.22,67.22
NZDJPY,20100105,162100,67.24,67.24,67.20,67.21
NZDJPY,20100105,162200,67.22,67.23,67.22,67.23
NZDJPY,20100105,162300,67.24,67.26,67.24,67.26
NZDJPY,20100105,162400,67.27,67.28,67.26,67.28
NZDJPY,20100105,162500,67.29,67.29,67.28,67.29
NZDJPY,20100105,162600,67.30,67.30,67.28,67.28
NZDJPY,20100105,162700,67.29,67.32,67.29,67.32
NZDJPY,20100105,162800,67.33,67.36,67.33,67.35
NZDJPY,20100105,162900,67.36,67.37,67.33,67.36
NZDJPY,20100105,163000,67.35,67.36,67.35,67.35
NZDJPY,20100105,163100,67.36,67.38,67.36,67.38
NZDJPY,20100105,163200,67.37,67.37,67.37,67.37
NZDJPY,20100105,163300,67.38,67.38,67.38,67.38
NZDJPY,20100105,163400,67.37,67.41,67.37,67.41
NZDJPY,20100105,163500,67.42,67.43,67.40,67.42
NZDJPY,20100105,163600,67.41,67.43,67.39,67.43
NZDJPY,20100105,163700,67.42,67.42,67.38,67.38
NZDJPY,20100105,163800,67.37,67.40,67.37,67.39
NZDJPY,20100105,163900,67.40,67.42,67.40,67.40
NZDJPY,20100105,164000,67.39,67.40,67.39,67.39
NZDJPY,20100105,164100,67.40,67.41,67.40,67.41
NZDJPY,20100105,164200,67.40,67.41,67.40,67.41
NZDJPY,20100105,164300,67.42,67.42,67.42,67.42
NZDJPY,20100105,164400,67.42,67.44,67.42,67.44
NZDJPY,20100105,164500,67.45,67.45,67.43,67.43
NZDJPY,20100105,164600,67.44,67.44,67.42,67.42
NZDJPY,20100105,164700,67.43,67.43,67.42,67.42
NZDJPY,20100105,164800,67.41,67.41,67.40,67.40
NZDJPY,20100105,164900,67.41,67.41,67.40,67.40
NZDJPY,20100105,165000,67.41,67.42,67.41,67.42
NZDJPY,20100105,165100,67.41,67.42,67.41,67.42
NZDJPY,20100105,165200,67.41,67.42,67.41,67.41
NZDJPY,20100105,165300,67.40,67.40,67.40,67.40
NZDJPY,20100105,165400,67.39,67.40,67.38,67.38
NZDJPY,20100105,165500,67.39,67.39,67.37,67.37
NZDJPY,20100105,165600,67.38,67.38,67.33,67.33
NZDJPY,20100105,165700,67.33,67.36,67.33,67.35
NZDJPY,20100105,165800,67.36,67.36,67.36,67.36
NZDJPY,20100105,165900,67.37,67.38,67.36,67.38
NZDJPY,20100105,170000,67.37,67.41,67.36,67.41
NZDJPY,20100105,170100,67.42,67.43,67.42,67.42
NZDJPY,20100105,170200,67.41,67.42,67.39,67.39
NZDJPY,20100105,170300,67.38,67.39,67.37,67.37
NZDJPY,20100105,170400,67.38,67.39,67.38,67.39
NZDJPY,20100105,170500,67.38,67.38,67.38,67.38
NZDJPY,20100105,170600,67.39,67.41,67.39,67.41
NZDJPY,20100105,170700,67.40,67.41,67.40,67.41
NZDJPY,20100105,170800,67.40,67.41,67.40,67.41
NZDJPY,20100105,170900,67.42,67.44,67.42,67.44
NZDJPY,20100105,171000,67.43,67.43,67.43,67.43
NZDJPY,20100105,171100,67.42,67.43,67.40,67.40
NZDJPY,20100105,171200,67.39,67.40,67.39,67.40
NZDJPY,20100105,171300,67.39,67.43,67.38,67.43
NZDJPY,20100105,171400,67.42,67.43,67.42,67.42
NZDJPY,20100105,171500,67.41,67.41,67.40,67.40
NZDJPY,20100105,171600,67.41,67.41,67.38,67.38
NZDJPY,20100105,171700,67.37,67.38,67.36,67.36
NZDJPY,20100105,171800,67.37,67.37,67.35,67.36
NZDJPY,20100105,171900,67.35,67.35,67.31,67.32
NZDJPY,20100105,172000,67.31,67.31,67.31,67.31
NZDJPY,20100105,172100,67.32,67.32,67.28,67.28
NZDJPY,20100105,172200,67.29,67.29,67.24,67.24
NZDJPY,20100105,172300,67.23,67.24,67.20,67.21
NZDJPY,20100105,172400,67.22,67.23,67.15,67.16
NZDJPY,20100105,172500,67.17,67.18,67.13,67.13
NZDJPY,20100105,172600,67.12,67.12,67.11,67.12
NZDJPY,20100105,172700,67.13,67.13,67.10,67.12
NZDJPY,20100105,172800,67.11,67.12,67.07,67.08
NZDJPY,20100105,172900,67.07,67.07,67.05,67.06
NZDJPY,20100105,173000,67.06,67.08,67.04,67.04
NZDJPY,20100105,173100,67.05,67.05,67.04,67.04
NZDJPY,20100105,173200,67.03,67.04,67.03,67.03
NZDJPY,20100105,173300,67.04,67.06,67.04,67.06
NZDJPY,20100105,173400,67.07,67.07,67.05,67.05
NZDJPY,20100105,173500,67.06,67.06,67.06,67.06
NZDJPY,20100105,173600,67.05,67.06,67.03,67.05
NZDJPY,20100105,173700,67.06,67.06,67.05,67.06
NZDJPY,20100105,173800,67.07,67.08,67.06,67.07
NZDJPY,20100105,173900,67.08,67.12,67.08,67.12
NZDJPY,20100105,174000,67.11,67.12,67.11,67.12
NZDJPY,20100105,174100,67.12,67.12,67.10,67.12
NZDJPY,20100105,174200,67.11,67.13,67.11,67.13
NZDJPY,20100105,174300,67.14,67.14,67.13,67.13
NZDJPY,20100105,174400,67.14,67.17,67.14,67.17
NZDJPY,20100105,174500,67.16,67.17,67.16,67.17
NZDJPY,20100105,174600,67.18,67.18,67.16,67.17
NZDJPY,20100105,174700,67.18,67.19,67.18,67.18
NZDJPY,20100105,174800,67.19,67.22,67.19,67.22
NZDJPY,20100105,174900,67.21,67.22,67.20,67.20
NZDJPY,20100105,175000,67.21,67.21,67.19,67.19
NZDJPY,20100105,175100,67.20,67.20,67.19,67.19
NZDJPY,20100105,175200,67.20,67.20,67.20,67.20
NZDJPY,20100105,175300,67.20,67.21,67.20,67.20
NZDJPY,20100105,175400,67.19,67.19,67.18,67.18
NZDJPY,20100105,175500,67.19,67.20,67.19,67.20
NZDJPY,20100105,175600,67.19,67.20,67.19,67.20
NZDJPY,20100105,175700,67.21,67.21,67.20,67.20
NZDJPY,20100105,175800,67.20,67.21,67.19,67.21
NZDJPY,20100105,175900,67.22,67.24,67.22,67.24
NZDJPY,20100105,180000,67.25,67.25,67.23,67.23
NZDJPY,20100105,180100,67.24,67.25,67.23,67.23
NZDJPY,20100105,180200,67.23,67.23,67.23,67.23
NZDJPY,20100105,180300,67.22,67.22,67.21,67.21
NZDJPY,20100105,180400,67.22,67.22,67.20,67.20
NZDJPY,20100105,180500,67.21,67.22,67.21,67.22
NZDJPY,20100105,180600,67.21,67.21,67.20,67.20
NZDJPY,20100105,180700,67.21,67.22,67.21,67.21
NZDJPY,20100105,180800,67.20,67.20,67.19,67.19
NZDJPY,20100105,180900,67.18,67.20,67.18,67.19
NZDJPY,20100105,181000,67.20,67.21,67.19,67.21
NZDJPY,20100105,181100,67.22,67.22,67.21,67.22
NZDJPY,20100105,181200,67.21,67.22,67.21,67.21
NZDJPY,20100105,181300,67.22,67.23,67.22,67.22
NZDJPY,20100105,181400,67.23,67.24,67.23,67.24
NZDJPY,20100105,181500,67.23,67.24,67.23,67.24
NZDJPY,20100105,181600,67.23,67.23,67.22,67.22
NZDJPY,20100105,181700,67.22,67.22,67.22,67.22
NZDJPY,20100105,181800,67.22,67.23,67.22,67.23
NZDJPY,20100105,181900,67.22,67.23,67.22,67.23
NZDJPY,20100105,182000,67.24,67.24,67.24,67.24
NZDJPY,20100105,182100,67.24,67.24,67.22,67.22
NZDJPY,20100105,182200,67.21,67.24,67.21,67.24
NZDJPY,20100105,182300,67.23,67.23,67.21,67.22
NZDJPY,20100105,182400,67.21,67.24,67.19,67.21
NZDJPY,20100105,182500,67.20,67.20,67.19,67.19
NZDJPY,20100105,182600,67.18,67.19,67.18,67.19
NZDJPY,20100105,182700,67.18,67.19,67.18,67.19
NZDJPY,20100105,182800,67.18,67.19,67.17,67.18
NZDJPY,20100105,182900,67.17,67.18,67.17,67.18
NZDJPY,20100105,183000,67.17,67.17,67.16,67.16
NZDJPY,20100105,183100,67.17,67.17,67.14,67.14
NZDJPY,20100105,183200,67.13,67.14,67.12,67.13
NZDJPY,20100105,183300,67.12,67.15,67.12,67.15
NZDJPY,20100105,183400,67.16,67.16,67.15,67.15
NZDJPY,20100105,183500,67.16,67.16,67.16,67.16
NZDJPY,20100105,183600,67.16,67.17,67.16,67.16
NZDJPY,20100105,183700,67.17,67.17,67.15,67.16
NZDJPY,20100105,183800,67.17,67.17,67.17,67.17
NZDJPY,20100105,183900,67.17,67.17,67.17,67.17
NZDJPY,20100105,184000,67.17,67.17,67.16,67.16
NZDJPY,20100105,184100,67.16,67.16,67.16,67.16
NZDJPY,20100105,184200,67.17,67.17,67.16,67.17
NZDJPY,20100105,184300,67.17,67.17,67.15,67.15
NZDJPY,20100105,184400,67.16,67.17,67.16,67.17
NZDJPY,20100105,184500,67.18,67.18,67.18,67.18
NZDJPY,20100105,184600,67.18,67.18,67.18,67.18
NZDJPY,20100105,184700,67.18,67.18,67.17,67.17
NZDJPY,20100105,184800,67.18,67.18,67.16,67.16
NZDJPY,20100105,184900,67.16,67.16,67.16,67.16
NZDJPY,20100105,185000,67.17,67.17,67.16,67.16
NZDJPY,20100105,185100,67.16,67.16,67.16,67.16
NZDJPY,20100105,185200,67.16,67.17,67.16,67.16
NZDJPY,20100105,185300,67.17,67.19,67.17,67.19
NZDJPY,20100105,185400,67.18,67.18,67.17,67.18
NZDJPY,20100105,185500,67.17,67.18,67.17,67.18
NZDJPY,20100105,185600,67.19,67.19,67.18,67.18
NZDJPY,20100105,185700,67.18,67.19,67.18,67.19
NZDJPY,20100105,185800,67.20,67.20,67.19,67.19
NZDJPY,20100105,185900,67.18,67.19,67.18,67.19
NZDJPY,20100105,190000,67.20,67.22,67.20,67.22
NZDJPY,20100105,190100,67.21,67.21,67.20,67.20
NZDJPY,20100105,190200,67.19,67.19,67.17,67.17
NZDJPY,20100105,190300,67.18,67.19,67.18,67.19
NZDJPY,20100105,190400,67.18,67.18,67.18,67.18
NZDJPY,20100105,190500,67.19,67.20,67.19,67.19
NZDJPY,20100105,190600,67.20,67.21,67.20,67.20
NZDJPY,20100105,190700,67.19,67.19,67.17,67.18
NZDJPY,20100105,190800,67.17,67.18,67.16,67.16
NZDJPY,20100105,190900,67.15,67.16,67.15,67.16
NZDJPY,20100105,191000,67.17,67.17,67.16,67.16
NZDJPY,20100105,191100,67.15,67.15,67.15,67.15
NZDJPY,20100105,191200,67.14,67.16,67.14,67.15
NZDJPY,20100105,191300,67.16,67.16,67.15,67.15
NZDJPY,20100105,191400,67.15,67.15,67.15,67.15
NZDJPY,20100105,191500,67.14,67.15,67.14,67.15
NZDJPY,20100105,191600,67.14,67.14,67.14,67.14
NZDJPY,20100105,191700,67.14,67.14,67.14,67.14
NZDJPY,20100105,191800,67.14,67.14,67.14,67.14
NZDJPY,20100105,191900,67.15,67.15,67.14,67.15
NZDJPY,20100105,192000,67.16,67.16,67.14,67.14
NZDJPY,20100105,192100,67.15,67.16,67.15,67.16
NZDJPY,20100105,192200,67.15,67.16,67.15,67.15
NZDJPY,20100105,192300,67.16,67.16,67.14,67.14
NZDJPY,20100105,192400,67.13,67.15,67.13,67.15
NZDJPY,20100105,192500,67.14,67.15,67.13,67.13
NZDJPY,20100105,192600,67.13,67.13,67.13,67.13
NZDJPY,20100105,192700,67.13,67.13,67.13,67.13
NZDJPY,20100105,192800,67.11,67.11,67.09,67.10
NZDJPY,20100105,192900,67.10,67.10,67.09,67.09
NZDJPY,20100105,193000,67.10,67.10,67.09,67.10
NZDJPY,20100105,193100,67.10,67.10,67.10,67.10
NZDJPY,20100105,193200,67.11,67.11,67.10,67.10
NZDJPY,20100105,193300,67.11,67.11,67.09,67.09
NZDJPY,20100105,193400,67.10,67.11,67.10,67.11
NZDJPY,20100105,193500,67.12,67.15,67.12,67.14
NZDJPY,20100105,193600,67.15,67.15,67.14,67.14
NZDJPY,20100105,193700,67.15,67.15,67.14,67.15
NZDJPY,20100105,193800,67.14,67.16,67.14,67.16
NZDJPY,20100105,193900,67.15,67.15,67.12,67.12
NZDJPY,20100105,194000,67.13,67.14,67.13,67.14
NZDJPY,20100105,194100,67.13,67.13,67.12,67.12
NZDJPY,20100105,194200,67.12,67.15,67.12,67.15
NZDJPY,20100105,194300,67.16,67.16,67.15,67.15
NZDJPY,20100105,194400,67.15,67.15,67.15,67.15
NZDJPY,20100105,194500,67.16,67.16,67.16,67.16
NZDJPY,20100105,194600,67.15,67.16,67.14,67.15
NZDJPY,20100105,194700,67.16,67.16,67.14,67.15
NZDJPY,20100105,194800,67.16,67.16,67.14,67.14
NZDJPY,20100105,194900,67.13,67.15,67.13,67.15
NZDJPY,20100105,195000,67.16,67.16,67.15,67.15
NZDJPY,20100105,195100,67.16,67.16,67.14,67.14
NZDJPY,20100105,195200,67.15,67.15,67.14,67.15
NZDJPY,20100105,195300,67.14,67.16,67.14,67.16
NZDJPY,20100105,195400,67.15,67.16,67.15,67.15
NZDJPY,20100105,195500,67.16,67.16,67.14,67.16
NZDJPY,20100105,195600,67.17,67.17,67.16,67.17
NZDJPY,20100105,195700,67.17,67.17,67.17,67.17
NZDJPY,20100105,195800,67.16,67.16,67.15,67.15
NZDJPY,20100105,195900,67.14,67.14,67.13,67.13
NZDJPY,20100105,200000,67.12,67.14,67.12,67.14
NZDJPY,20100105,200100,67.13,67.15,67.12,67.12
NZDJPY,20100105,200200,67.13,67.13,67.12,67.13
NZDJPY,20100105,200300,67.12,67.14,67.12,67.13
NZDJPY,20100105,200400,67.13,67.14,67.13,67.14
NZDJPY,20100105,200500,67.14,67.14,67.14,67.14
NZDJPY,20100105,200600,67.14,67.14,67.14,67.14
NZDJPY,20100105,200700,67.15,67.15,67.14,67.15
NZDJPY,20100105,200800,67.14,67.16,67.14,67.14
NZDJPY,20100105,200900,67.15,67.15,67.14,67.14
NZDJPY,20100105,201000,67.14,67.14,67.13,67.13
NZDJPY,20100105,201100,67.12,67.13,67.12,67.12
NZDJPY,20100105,201200,67.13,67.13,67.12,67.13
NZDJPY,20100105,201300,67.14,67.14,67.13,67.13
NZDJPY,20100105,201400,67.12,67.12,67.10,67.10
NZDJPY,20100105,201500,67.11,67.12,67.10,67.10
NZDJPY,20100105,201600,67.11,67.11,67.10,67.10
NZDJPY,20100105,201700,67.10,67.10,67.07,67.08
NZDJPY,20100105,201800,67.07,67.09,67.06,67.09
NZDJPY,20100105,201900,67.10,67.10,67.09,67.09
NZDJPY,20100105,202000,67.08,67.09,67.08,67.09
NZDJPY,20100105,202100,67.08,67.09,67.08,67.08
NZDJPY,20100105,202200,67.09,67.12,67.09,67.12
NZDJPY,20100105,202300,67.11,67.11,67.11,67.11
NZDJPY,20100105,202400,67.12,67.12,67.10,67.10
NZDJPY,20100105,202500,67.11,67.13,67.09,67.13
NZDJPY,20100105,202600,67.14,67.14,67.12,67.12
NZDJPY,20100105,202700,67.13,67.13,67.12,67.12
NZDJPY,20100105,202800,67.12,67.12,67.11,67.11
NZDJPY,20100105,202900,67.12,67.12,67.10,67.10
NZDJPY,20100105,203000,67.11,67.11,67.11,67.11
NZDJPY,20100105,203100,67.11,67.12,67.10,67.10
NZDJPY,20100105,203200,67.11,67.12,67.11,67.12
NZDJPY,20100105,203300,67.13,67.13,67.12,67.12
NZDJPY,20100105,203400,67.12,67.12,67.12,67.12
NZDJPY,20100105,203500,67.12,67.12,67.11,67.11
NZDJPY,20100105,203600,67.12,67.13,67.11,67.13
NZDJPY,20100105,203700,67.14,67.14,67.13,67.14
NZDJPY,20100105,203800,67.15,67.16,67.15,67.15
NZDJPY,20100105,203900,67.16,67.16,67.16,67.16
NZDJPY,20100105,204000,67.16,67.16,67.15,67.15
NZDJPY,20100105,204100,67.16,67.20,67.16,67.20
NZDJPY,20100105,204200,67.20,67.20,67.20,67.20
NZDJPY,20100105,204300,67.19,67.19,67.19,67.19
NZDJPY,20100105,204400,67.19,67.20,67.19,67.20
NZDJPY,20100105,204500,67.20,67.21,67.20,67.21
NZDJPY,20100105,204600,67.21,67.22,67.21,67.22
NZDJPY,20100105,204700,67.23,67.24,67.23,67.24
NZDJPY,20100105,204800,67.23,67.23,67.22,67.22
NZDJPY,20100105,204900,67.22,67.22,67.22,67.22
NZDJPY,20100105,205000,67.23,67.23,67.22,67.23
NZDJPY,20100105,205100,67.24,67.26,67.24,67.26
NZDJPY,20100105,205200,67.27,67.28,67.27,67.28
NZDJPY,20100105,205300,67.29,67.30,67.29,67.30
NZDJPY,20100105,205400,67.29,67.29,67.29,67.29
NZDJPY,20100105,205500,67.29,67.29,67.29,67.29
NZDJPY,20100105,205600,67.29,67.31,67.29,67.31
NZDJPY,20100105,205700,67.31,67.31,67.31,67.31
NZDJPY,20100105,205800,67.32,67.33,67.32,67.33
NZDJPY,20100105,205900,67.32,67.32,67.31,67.31
NZDJPY,20100105,210000,67.30,67.33,67.30,67.33
NZDJPY,20100105,210100,67.32,67.33,67.32,67.32
NZDJPY,20100105,210200,67.33,67.34,67.33,67.34
NZDJPY,20100105,210300,67.33,67.33,67.31,67.31
NZDJPY,20100105,210400,67.30,67.31,67.28,67.29
NZDJPY,20100105,210500,67.28,67.29,67.28,67.28
NZDJPY,20100105,210600,67.29,67.29,67.27,67.27
NZDJPY,20100105,210700,67.28,67.28,67.27,67.27
NZDJPY,20100105,210800,67.28,67.30,67.28,67.28
NZDJPY,20100105,210900,67.28,67.28,67.28,67.28
NZDJPY,20100105,211000,67.29,67.29,67.28,67.28
NZDJPY,20100105,211100,67.27,67.28,67.27,67.28
NZDJPY,20100105,211200,67.27,67.27,67.27,67.27
NZDJPY,20100105,211300,67.28,67.29,67.28,67.29
NZDJPY,20100105,211400,67.28,67.28,67.28,67.28
NZDJPY,20100105,211500,67.29,67.29,67.29,67.29
NZDJPY,20100105,211600,67.29,67.29,67.29,67.29
NZDJPY,20100105,211700,67.29,67.30,67.29,67.29
NZDJPY,20100105,211800,67.29,67.29,67.29,67.29
NZDJPY,20100105,211900,67.29,67.29,67.29,67.29
NZDJPY,20100105,212000,67.28,67.29,67.28,67.29
NZDJPY,20100105,212100,67.29,67.29,67.28,67.28
NZDJPY,20100105,212200,67.29,67.30,67.29,67.30
NZDJPY,20100105,212300,67.29,67.29,67.29,67.29
NZDJPY,20100105,212400,67.28,67.28,67.28,67.28
NZDJPY,20100105,212500,67.28,67.28,67.27,67.28
NZDJPY,20100105,212600,67.28,67.28,67.28,67.28
NZDJPY,20100105,212700,67.27,67.29,67.27,67.29
NZDJPY,20100105,212800,67.30,67.32,67.30,67.31
NZDJPY,20100105,212900,67.32,67.32,67.32,67.32
NZDJPY,20100105,213000,67.32,67.32,67.31,67.31
NZDJPY,20100105,213100,67.31,67.31,67.31,67.31
NZDJPY,20100105,213200,67.31,67.31,67.31,67.31
NZDJPY,20100105,213300,67.31,67.31,67.31,67.31
NZDJPY,20100105,213400,67.31,67.31,67.31,67.31
NZDJPY,20100105,213500,67.32,67.32,67.30,67.30
NZDJPY,20100105,213600,67.29,67.29,67.29,67.29
NZDJPY,20100105,213700,67.29,67.30,67.29,67.29
NZDJPY,20100105,213800,67.28,67.28,67.28,67.28
NZDJPY,20100105,213900,67.27,67.27,67.26,67.26
NZDJPY,20100105,214000,67.25,67.28,67.25,67.28
NZDJPY,20100105,214100,67.28,67.29,67.28,67.29
NZDJPY,20100105,214200,67.28,67.30,67.28,67.30
NZDJPY,20100105,214300,67.30,67.30,67.30,67.30
NZDJPY,20100105,214400,67.29,67.30,67.29,67.30
NZDJPY,20100105,214500,67.29,67.31,67.28,67.29
NZDJPY,20100105,214600,67.30,67.31,67.30,67.31
NZDJPY,20100105,214700,67.30,67.30,67.28,67.30
NZDJPY,20100105,214800,67.29,67.31,67.29,67.29
NZDJPY,20100105,214900,67.28,67.28,67.26,67.28
NZDJPY,20100105,215000,67.29,67.29,67.27,67.28
NZDJPY,20100105,215100,67.27,67.28,67.27,67.28
NZDJPY,20100105,215200,67.28,67.28,67.27,67.27
NZDJPY,20100105,215300,67.28,67.28,67.27,67.27
NZDJPY,20100105,215400,67.27,67.28,67.27,67.27
NZDJPY,20100105,215500,67.26,67.26,67.24,67.24
NZDJPY,20100105,215600,67.24,67.25,67.24,67.24
NZDJPY,20100105,215700,67.25,67.25,67.24,67.24
NZDJPY,20100105,215800,67.25,67.26,67.25,67.26
NZDJPY,20100105,215900,67.26,67.27,67.26,67.27
NZDJPY,20100105,220000,67.26,67.26,67.24,67.24
NZDJPY,20100105,220100,67.25,67.27,67.24,67.27
NZDJPY,20100105,220200,67.28,67.28,67.27,67.27
NZDJPY,20100105,220300,67.27,67.27,67.25,67.25
NZDJPY,20100105,220400,67.26,67.26,67.26,67.26
NZDJPY,20100105,220500,67.25,67.26,67.25,67.26
NZDJPY,20100105,220600,67.26,67.28,67.26,67.28
NZDJPY,20100105,220700,67.27,67.28,67.27,67.28
NZDJPY,20100105,220800,67.29,67.29,67.29,67.29
NZDJPY,20100105,220900,67.28,67.28,67.27,67.27
NZDJPY,20100105,221000,67.27,67.27,67.27,67.27
NZDJPY,20100105,221100,67.28,67.29,67.28,67.28
NZDJPY,20100105,221200,67.29,67.30,67.29,67.30
NZDJPY,20100105,221300,67.29,67.30,67.29,67.30
NZDJPY,20100105,221400,67.29,67.29,67.29,67.29
NZDJPY,20100105,221500,67.28,67.28,67.27,67.28
NZDJPY,20100105,221600,67.27,67.27,67.26,67.27
NZDJPY,20100105,221700,67.27,67.30,67.27,67.30
NZDJPY,20100105,221800,67.30,67.30,67.30,67.30
NZDJPY,20100105,221900,67.31,67.31,67.31,67.31
NZDJPY,20100105,222000,67.31,67.31,67.31,67.31
NZDJPY,20100105,222100,67.32,67.32,67.31,67.31
NZDJPY,20100105,222200,67.30,67.30,67.30,67.30
NZDJPY,20100105,222300,67.30,67.31,67.29,67.29
NZDJPY,20100105,222400,67.30,67.30,67.29,67.29
NZDJPY,20100105,222500,67.28,67.28,67.28,67.28
NZDJPY,20100105,222600,67.29,67.30,67.29,67.29
NZDJPY,20100105,222700,67.28,67.28,67.27,67.28
NZDJPY,20100105,222800,67.29,67.29,67.29,67.29
NZDJPY,20100105,222900,67.29,67.30,67.29,67.30
NZDJPY,20100105,223000,67.30,67.30,67.30,67.30
NZDJPY,20100105,223100,67.29,67.31,67.29,67.30
NZDJPY,20100105,223200,67.31,67.31,67.30,67.30
NZDJPY,20100105,223300,67.30,67.30,67.30,67.30
NZDJPY,20100105,223400,67.30,67.31,67.30,67.31
NZDJPY,20100105,223500,67.30,67.30,67.30,67.30
NZDJPY,20100105,223600,67.30,67.30,67.29,67.29
NZDJPY,20100105,223700,67.30,67.30,67.30,67.30
NZDJPY,20100105,223800,67.30,67.31,67.30,67.31
NZDJPY,20100105,223900,67.32,67.32,67.31,67.32
NZDJPY,20100105,224000,67.33,67.33,67.33,67.33
NZDJPY,20100105,224100,67.32,67.34,67.32,67.34
NZDJPY,20100105,224200,67.35,67.35,67.33,67.34
NZDJPY,20100105,224300,67.33,67.33,67.33,67.33
NZDJPY,20100105,224400,67.33,67.33,67.33,67.33
NZDJPY,20100105,224500,67.32,67.34,67.32,67.33
NZDJPY,20100105,224600,67.33,67.33,67.33,67.33
NZDJPY,20100105,224700,67.32,67.33,67.32,67.33
NZDJPY,20100105,224800,67.33,67.33,67.33,67.33
NZDJPY,20100105,224900,67.32,67.32,67.32,67.32
NZDJPY,20100105,225000,67.32,67.34,67.32,67.33
NZDJPY,20100105,225100,67.32,67.32,67.31,67.31
NZDJPY,20100105,225200,67.32,67.32,67.32,67.32
NZDJPY,20100105,225300,67.32,67.32,67.31,67.31
NZDJPY,20100105,225400,67.31,67.32,67.31,67.31
NZDJPY,20100105,225500,67.32,67.32,67.31,67.31
NZDJPY,20100105,225600,67.31,67.31,67.31,67.31
NZDJPY,20100105,225700,67.32,67.32,67.30,67.30
NZDJPY,20100105,225800,67.31,67.31,67.30,67.31
NZDJPY,20100105,225900,67.30,67.31,67.30,67.31
NZDJPY,20100105,230000,67.31,67.32,67.31,67.31
NZDJPY,20100105,230100,67.30,67.31,67.30,67.30
NZDJPY,20100105,230200,67.31,67.32,67.31,67.32
NZDJPY,20100105,230300,67.31,67.32,67.31,67.32
NZDJPY,20100105,230400,67.32,67.32,67.32,67.32
NZDJPY,20100105,230500,67.32,67.32,67.32,67.32
NZDJPY,20100105,230600,67.33,67.34,67.33,67.33
NZDJPY,20100105,230700,67.34,67.34,67.33,67.34
NZDJPY,20100105,230800,67.35,67.35,67.34,67.35
NZDJPY,20100105,230900,67.34,67.34,67.32,67.32
NZDJPY,20100105,231000,67.31,67.31,67.29,67.30
NZDJPY,20100105,231100,67.29,67.29,67.28,67.29
NZDJPY,20100105,231200,67.27,67.30,67.26,67.30
NZDJPY,20100105,231300,67.29,67.31,67.28,67.30
NZDJPY,20100105,231400,67.29,67.29,67.28,67.28
NZDJPY,20100105,231500,67.29,67.30,67.29,67.29
NZDJPY,20100105,231600,67.28,67.28,67.28,67.28
NZDJPY,20100105,231700,67.27,67.28,67.26,67.26
NZDJPY,20100105,231800,67.27,67.27,67.27,67.27
NZDJPY,20100105,231900,67.26,67.27,67.24,67.27
NZDJPY,20100105,232000,67.28,67.29,67.27,67.29
NZDJPY,20100105,232100,67.30,67.30,67.27,67.27
NZDJPY,20100105,232200,67.28,67.28,67.27,67.27
NZDJPY,20100105,232300,67.28,67.29,67.28,67.28
NZDJPY,20100105,232400,67.29,67.29,67.28,67.29
NZDJPY,20100105,232500,67.28,67.28,67.26,67.26
NZDJPY,20100105,232600,67.27,67.27,67.26,67.27
NZDJPY,20100105,232700,67.28,67.28,67.27,67.28
NZDJPY,20100105,232800,67.27,67.29,67.27,67.29
NZDJPY,20100105,232900,67.28,67.29,67.28,67.28
NZDJPY,20100105,233000,67.29,67.29,67.27,67.27
NZDJPY,20100105,233100,67.26,67.27,67.26,67.27
NZDJPY,20100105,233300,67.27,67.27,67.26,67.27
NZDJPY,20100105,233400,67.27,67.27,67.27,67.27
NZDJPY,20100105,233500,67.27,67.27,67.27,67.27
NZDJPY,20100105,233600,67.28,67.28,67.27,67.27
NZDJPY,20100105,233700,67.28,67.28,67.28,67.28
NZDJPY,20100105,233800,67.28,67.28,67.28,67.28
NZDJPY,20100105,233900,67.28,67.28,67.28,67.28
NZDJPY,20100105,234000,67.28,67.28,67.28,67.28
NZDJPY,20100105,234100,67.28,67.28,67.28,67.28
NZDJPY,20100105,234200,67.28,67.28,67.28,67.28
NZDJPY,20100105,234300,67.28,67.28,67.27,67.27
NZDJPY,20100105,234400,67.28,67.28,67.28,67.28
NZDJPY,20100105,234500,67.28,67.29,67.28,67.28
NZDJPY,20100105,234600,67.27,67.27,67.27,67.27
NZDJPY,20100105,234700,67.27,67.27,67.26,67.26
NZDJPY,20100105,234800,67.26,67.27,67.26,67.27
NZDJPY,20100105,234900,67.26,67.27,67.26,67.27
NZDJPY,20100105,235000,67.26,67.27,67.26,67.27
NZDJPY,20100105,235100,67.26,67.26,67.26,67.26
NZDJPY,20100105,235200,67.26,67.26,67.26,67.26
NZDJPY,20100105,235300,67.26,67.26,67.25,67.25
NZDJPY,20100105,235400,67.26,67.27,67.26,67.26
NZDJPY,20100105,235500,67.26,67.26,67.26,67.26
NZDJPY,20100105,235600,67.26,67.26,67.26,67.26
NZDJPY,20100105,235700,67.26,67.26,67.26,67.26
NZDJPY,20100105,235800,67.27,67.27,67.27,67.27
NZDJPY,20100105,235900,67.27,67.27,67.27,67.27
NZDJPY,20100106,000000,67.26,67.26,67.26,67.26
XAUUSD,20100105,000100,1121.4,1121.5,1121.1,1121.4
XAUUSD,20100105,000200,1121.3,1121.4,1121.3,1121.3
XAUUSD,20100105,000300,1121.4,1121.7,1121.4,1121.7
XAUUSD,20100105,000400,1121.9,1121.9,1121.7,1121.8
XAUUSD,20100105,000500,1122.0,1122.1,1121.9,1121.9
XAUUSD,20100105,000600,1122.0,1122.0,1121.7,1121.8
XAUUSD,20100105,000700,1121.7,1121.7,1120.9,1120.9
XAUUSD,20100105,000800,1121.0,1121.6,1121.0,1121.6
XAUUSD,20100105,000900,1121.5,1121.5,1121.4,1121.5
XAUUSD,20100105,001000,1121.7,1122.2,1121.7,1122.2
XAUUSD,20100105,001100,1122.3,1122.4,1122.2,1122.4
XAUUSD,20100105,001200,1122.5,1122.6,1122.4,1122.4
XAUUSD,20100105,001300,1122.3,1122.3,1121.9,1121.9
XAUUSD,20100105,001400,1121.8,1121.8,1121.8,1121.8
XAUUSD,20100105,001500,1121.9,1121.9,1121.5,1121.5
XAUUSD,20100105,001600,1121.2,1121.4,1121.2,1121.3
XAUUSD,20100105,001700,1121.1,1121.1,1120.5,1120.5
XAUUSD,20100105,001800,1120.4,1120.4,1120.0,1120.0
XAUUSD,20100105,001900,1119.9,1119.9,1119.5,1119.5
XAUUSD,20100105,002000,1119.6,1119.9,1119.6,1119.9
XAUUSD,20100105,002100,1120.0,1120.0,1119.8,1119.8
XAUUSD,20100105,002200,1119.9,1119.9,1119.9,1119.9
XAUUSD,20100105,002300,1119.8,1120.0,1119.8,1120.0
XAUUSD,20100105,002500,1120.1,1120.1,1120.1,1120.1
XAUUSD,20100105,002600,1120.0,1120.1,1120.0,1120.0
XAUUSD,20100105,002800,1120.1,1120.4,1120.0,1120.4
XAUUSD,20100105,002900,1120.5,1121.7,1120.5,1121.4
XAUUSD,20100105,003000,1121.3,1121.3,1121.1,1121.2
XAUUSD,20100105,003100,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100105,003200,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100105,003300,1121.3,1121.6,1121.3,1121.6
XAUUSD,20100105,003400,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100105,003500,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100105,003600,1121.7,1121.7,1121.7,1121.7
XAUUSD,20100105,003700,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100105,003800,1121.8,1121.8,1121.5,1121.5
XAUUSD,20100105,003900,1121.4,1121.4,1121.2,1121.4
XAUUSD,20100105,004000,1121.2,1121.2,1120.8,1120.9
XAUUSD,20100105,004100,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100105,004200,1121.0,1121.0,1120.9,1121.0
XAUUSD,20100105,004300,1121.1,1121.3,1121.1,1121.3
XAUUSD,20100105,004400,1121.4,1121.4,1121.1,1121.1
XAUUSD,20100105,004500,1121.2,1121.2,1120.9,1120.9
XAUUSD,20100105,004600,1120.8,1120.8,1120.5,1120.7
XAUUSD,20100105,004700,1120.6,1120.7,1120.4,1120.7
XAUUSD,20100105,004800,1120.8,1120.8,1120.7,1120.8
XAUUSD,20100105,004900,1120.7,1120.8,1120.6,1120.8
XAUUSD,20100105,005000,1120.7,1120.7,1120.6,1120.7
XAUUSD,20100105,005100,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100105,005200,1120.4,1120.5,1120.4,1120.5
XAUUSD,20100105,005300,1120.6,1120.6,1120.2,1120.2
XAUUSD,20100105,005400,1120.1,1120.1,1119.9,1119.9
XAUUSD,20100105,005500,1120.0,1120.1,1119.9,1120.0
XAUUSD,20100105,005600,1120.1,1120.5,1120.0,1120.5
XAUUSD,20100105,005700,1120.4,1120.6,1120.2,1120.6
XAUUSD,20100105,005800,1120.7,1121.1,1120.7,1121.1
XAUUSD,20100105,005900,1120.9,1120.9,1120.5,1120.5
XAUUSD,20100105,010000,1120.6,1120.7,1120.5,1120.6
XAUUSD,20100105,010100,1120.7,1121.0,1120.7,1121.0
XAUUSD,20100105,010200,1121.1,1121.1,1121.0,1121.1
XAUUSD,20100105,010300,1121.3,1121.6,1121.3,1121.5
XAUUSD,20100105,010400,1121.6,1121.7,1121.2,1121.2
XAUUSD,20100105,010500,1121.3,1121.4,1121.0,1121.0
XAUUSD,20100105,010600,1121.1,1121.2,1121.0,1121.0
XAUUSD,20100105,010700,1121.1,1121.5,1121.1,1121.5
XAUUSD,20100105,010800,1121.7,1121.7,1121.5,1121.6
XAUUSD,20100105,010900,1121.7,1121.8,1121.6,1121.7
XAUUSD,20100105,011000,1121.8,1121.8,1121.5,1121.5
XAUUSD,20100105,011100,1121.4,1121.7,1121.4,1121.7
XAUUSD,20100105,011200,1121.8,1122.1,1121.8,1122.0
XAUUSD,20100105,011300,1122.1,1122.6,1122.1,1122.4
XAUUSD,20100105,011400,1122.3,1122.4,1122.0,1122.0
XAUUSD,20100105,011500,1122.1,1122.1,1121.7,1121.7
XAUUSD,20100105,011600,1121.8,1121.9,1121.7,1121.7
XAUUSD,20100105,011700,1121.6,1121.8,1121.6,1121.7
XAUUSD,20100105,011800,1121.6,1121.6,1121.4,1121.4
XAUUSD,20100105,011900,1121.5,1121.6,1121.4,1121.5
XAUUSD,20100105,012000,1121.4,1121.4,1121.3,1121.4
XAUUSD,20100105,012100,1121.3,1121.3,1120.8,1120.9
XAUUSD,20100105,012200,1120.8,1121.0,1120.8,1121.0
XAUUSD,20100105,012300,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100105,012400,1121.1,1121.4,1121.1,1121.4
XAUUSD,20100105,012500,1121.5,1121.5,1121.2,1121.2
XAUUSD,20100105,012600,1121.1,1121.2,1121.0,1121.1
XAUUSD,20100105,012700,1121.2,1121.2,1121.0,1121.1
XAUUSD,20100105,012800,1121.0,1121.1,1120.9,1121.1
XAUUSD,20100105,012900,1121.0,1121.0,1120.9,1120.9
XAUUSD,20100105,013000,1121.0,1121.1,1120.9,1121.1
XAUUSD,20100105,013100,1121.2,1121.3,1121.1,1121.2
XAUUSD,20100105,013300,1121.1,1121.1,1120.9,1121.1
XAUUSD,20100105,013500,1121.0,1121.0,1120.9,1120.9
XAUUSD,20100105,013600,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100105,013700,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100105,013800,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100105,013900,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100105,014000,1121.1,1121.2,1121.0,1121.1
XAUUSD,20100105,014100,1121.2,1121.2,1121.0,1121.1
XAUUSD,20100105,014200,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100105,014300,1121.1,1121.1,1120.9,1120.9
XAUUSD,20100105,014400,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100105,014500,1121.0,1121.3,1121.0,1121.3
XAUUSD,20100105,014600,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100105,014700,1121.6,1121.6,1121.5,1121.6
XAUUSD,20100105,014800,1121.5,1121.5,1121.2,1121.2
XAUUSD,20100105,014900,1121.1,1121.1,1120.8,1120.8
XAUUSD,20100105,015000,1120.7,1120.8,1120.6,1120.6
XAUUSD,20100105,015100,1120.7,1120.8,1120.4,1120.4
XAUUSD,20100105,015200,1120.5,1120.8,1120.5,1120.7
XAUUSD,20100105,015300,1120.8,1120.8,1120.6,1120.7
XAUUSD,20100105,015400,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100105,015500,1120.6,1120.7,1120.5,1120.6
XAUUSD,20100105,015600,1120.7,1120.9,1120.7,1120.8
XAUUSD,20100105,015700,1120.7,1120.7,1120.4,1120.5
XAUUSD,20100105,015800,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100105,015900,1120.7,1120.8,1120.6,1120.8
XAUUSD,20100105,020000,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100105,020100,1120.6,1120.7,1120.5,1120.5
XAUUSD,20100105,020200,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100105,020300,1120.6,1120.7,1120.6,1120.6
XAUUSD,20100105,020400,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100105,020500,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100105,020600,1120.6,1120.7,1120.6,1120.7
XAUUSD,20100105,020700,1120.8,1121.2,1120.8,1121.0
XAUUSD,20100105,020800,1121.4,1121.5,1121.3,1121.5
XAUUSD,20100105,020900,1121.4,1121.8,1121.4,1121.8
XAUUSD,20100105,021000,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100105,021100,1121.9,1121.9,1121.7,1121.8
XAUUSD,20100105,021200,1121.7,1121.9,1121.6,1121.7
XAUUSD,20100105,021300,1121.6,1121.6,1121.5,1121.6
XAUUSD,20100105,021400,1121.5,1121.5,1121.2,1121.2
XAUUSD,20100105,021500,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100105,021600,1121.3,1121.5,1121.3,1121.5
XAUUSD,20100105,021700,1121.4,1121.7,1121.4,1121.7
XAUUSD,20100105,021800,1121.6,1121.6,1121.4,1121.5
XAUUSD,20100105,021900,1121.6,1121.7,1121.5,1121.5
XAUUSD,20100105,022000,1121.4,1121.4,1121.3,1121.3
XAUUSD,20100105,022100,1121.4,1121.4,1121.3,1121.3
XAUUSD,20100105,022200,1121.5,1121.5,1121.2,1121.2
XAUUSD,20100105,022300,1121.1,1121.1,1120.9,1120.9
XAUUSD,20100105,022400,1121.0,1121.2,1121.0,1121.1
XAUUSD,20100105,022500,1121.0,1121.4,1121.0,1121.4
XAUUSD,20100105,022600,1121.3,1121.3,1121.1,1121.1
XAUUSD,20100105,022700,1120.9,1121.0,1120.6,1120.7
XAUUSD,20100105,022800,1120.6,1120.7,1120.6,1120.6
XAUUSD,20100105,022900,1120.7,1121.0,1120.7,1121.0
XAUUSD,20100105,023000,1120.9,1120.9,1120.9,1120.9
XAUUSD,20100105,023100,1121.0,1121.0,1120.8,1120.8
XAUUSD,20100105,023200,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100105,023400,1120.8,1121.1,1120.8,1121.1
XAUUSD,20100105,023500,1121.0,1121.1,1121.0,1121.0
XAUUSD,20100105,023600,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100105,023700,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100105,023800,1120.9,1121.0,1120.8,1120.9
XAUUSD,20100105,023900,1121.0,1121.2,1121.0,1121.2
XAUUSD,20100105,024000,1121.3,1121.4,1121.1,1121.1
XAUUSD,20100105,024100,1121.0,1121.2,1120.9,1121.2
XAUUSD,20100105,024200,1121.3,1121.3,1121.2,1121.3
XAUUSD,20100105,024300,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100105,024400,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100105,024500,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100105,024600,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100105,024700,1121.4,1121.4,1121.3,1121.4
XAUUSD,20100105,024800,1121.3,1121.3,1121.2,1121.3
XAUUSD,20100105,024900,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100105,025000,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100105,025100,1121.3,1121.4,1121.3,1121.4
XAUUSD,20100105,025200,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100105,025300,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100105,025400,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100105,025500,1121.4,1121.5,1121.3,1121.3
XAUUSD,20100105,025600,1121.4,1121.4,1121.2,1121.2
XAUUSD,20100105,025700,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100105,025800,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100105,025900,1121.3,1121.3,1121.3,1121.3
XAUUSD,20100105,030000,1121.4,1121.5,1121.4,1121.4
XAUUSD,20100105,030100,1121.3,1121.4,1121.3,1121.3
XAUUSD,20100105,030200,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100105,030300,1121.5,1121.5,1121.3,1121.3
XAUUSD,20100105,030500,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100105,030600,1121.3,1121.4,1121.3,1121.3
XAUUSD,20100105,030800,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100105,030900,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100105,031000,1120.9,1120.9,1120.7,1120.7
XAUUSD,20100105,031100,1120.8,1120.9,1120.7,1120.7
XAUUSD,20100105,031200,1120.8,1121.0,1120.8,1121.0
XAUUSD,20100105,031300,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100105,031400,1121.0,1121.0,1120.9,1121.0
XAUUSD,20100105,031500,1120.9,1120.9,1120.6,1120.6
XAUUSD,20100105,031600,1120.5,1120.7,1120.4,1120.6
XAUUSD,20100105,031700,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100105,031800,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100105,031900,1120.6,1120.7,1120.6,1120.6
XAUUSD,20100105,032000,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100105,032100,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100105,032200,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100105,032300,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100105,032400,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100105,032500,1120.7,1120.9,1120.7,1120.9
XAUUSD,20100105,032600,1120.8,1120.8,1120.6,1120.7
XAUUSD,20100105,032900,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100105,033000,1120.6,1120.7,1120.6,1120.7
XAUUSD,20100105,033300,1120.6,1120.7,1120.6,1120.7
XAUUSD,20100105,033400,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100105,033500,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100105,033600,1120.6,1120.7,1120.6,1120.7
XAUUSD,20100105,033700,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100105,033800,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100105,034000,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100105,034100,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100105,034200,1121.0,1121.1,1121.0,1121.0
XAUUSD,20100105,034300,1120.9,1120.9,1120.7,1120.7
XAUUSD,20100105,034400,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100105,034600,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100105,034700,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100105,034800,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100105,035000,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100105,035100,1120.6,1120.6,1120.4,1120.4
XAUUSD,20100105,035200,1120.5,1120.7,1120.5,1120.6
XAUUSD,20100105,035300,1120.5,1120.7,1120.5,1120.7
XAUUSD,20100105,035400,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100105,035500,1120.7,1120.7,1120.6,1120.6
XAUUSD,20100105,035600,1120.7,1120.7,1120.6,1120.7
XAUUSD,20100105,035800,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100105,035900,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100105,040000,1121.0,1121.3,1121.0,1121.1
XAUUSD,20100105,040200,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100105,040500,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100105,040700,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100105,040800,1121.2,1121.2,1121.1,1121.2
XAUUSD,20100105,040900,1121.4,1121.4,1121.4,1121.4
XAUUSD,20100105,041100,1121.3,1121.4,1121.3,1121.4
XAUUSD,20100105,041200,1121.5,1121.8,1121.5,1121.8
XAUUSD,20100105,041300,1122.2,1122.4,1122.2,1122.4
XAUUSD,20100105,041400,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100105,041500,1122.7,1122.7,1122.6,1122.7
XAUUSD,20100105,041600,1122.6,1122.7,1122.6,1122.7
XAUUSD,20100105,041700,1122.6,1122.6,1122.5,1122.6
XAUUSD,20100105,041800,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100105,041900,1122.5,1122.8,1122.5,1122.8
XAUUSD,20100105,042000,1122.9,1123.4,1122.9,1123.3
XAUUSD,20100105,042100,1123.4,1123.5,1123.3,1123.3
XAUUSD,20100105,042300,1123.2,1123.3,1123.1,1123.1
XAUUSD,20100105,042400,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100105,042500,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100105,042600,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100105,042700,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100105,042800,1123.3,1123.4,1123.3,1123.3
XAUUSD,20100105,042900,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100105,043000,1123.3,1123.4,1123.1,1123.1
XAUUSD,20100105,043100,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100105,043200,1123.1,1123.1,1123.0,1123.1
XAUUSD,20100105,043300,1123.0,1123.2,1123.0,1123.1
XAUUSD,20100105,043400,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100105,043700,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100105,043900,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100105,044000,1123.3,1123.3,1123.2,1123.3
XAUUSD,20100105,044100,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100105,044200,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100105,044300,1123.3,1123.3,1123.0,1123.1
XAUUSD,20100105,044400,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100105,044500,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100105,044600,1123.1,1123.1,1123.0,1123.1
XAUUSD,20100105,044700,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100105,044800,1122.8,1122.8,1122.7,1122.8
XAUUSD,20100105,045000,1122.7,1122.7,1122.3,1122.5
XAUUSD,20100105,045100,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100105,045300,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100105,045500,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100105,045600,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100105,045700,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100105,045800,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100105,045900,1122.3,1122.4,1122.3,1122.3
XAUUSD,20100105,050000,1122.4,1122.5,1122.4,1122.4
XAUUSD,20100105,050100,1122.5,1122.9,1122.5,1122.8
XAUUSD,20100105,050200,1122.6,1122.6,1122.5,1122.5
XAUUSD,20100105,050300,1122.7,1123.1,1122.7,1123.1
XAUUSD,20100105,050400,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100105,050500,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100105,050600,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100105,050700,1122.6,1122.7,1122.6,1122.7
XAUUSD,20100105,050800,1122.6,1122.6,1122.5,1122.6
XAUUSD,20100105,050900,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100105,051000,1122.5,1122.5,1122.5,1122.5
XAUUSD,20100105,051100,1122.6,1122.8,1122.6,1122.8
XAUUSD,20100105,051300,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100105,051400,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100105,051500,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100105,051600,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100105,051700,1122.5,1122.8,1122.5,1122.8
XAUUSD,20100105,051800,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100105,051900,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100105,052000,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100105,052100,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100105,052200,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100105,052300,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100105,052400,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100105,052500,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100105,052600,1123.4,1123.4,1123.2,1123.3
XAUUSD,20100105,052700,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100105,052800,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100105,052900,1123.3,1123.5,1123.3,1123.5
XAUUSD,20100105,053000,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100105,053100,1123.2,1123.2,1122.9,1123.0
XAUUSD,20100105,053200,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100105,053300,1122.8,1123.0,1122.7,1123.0
XAUUSD,20100105,053400,1123.1,1123.3,1123.1,1123.3
XAUUSD,20100105,053500,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100105,053600,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100105,053700,1123.3,1123.4,1123.2,1123.3
XAUUSD,20100105,053800,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100105,053900,1123.1,1123.3,1123.1,1123.3
XAUUSD,20100105,054000,1123.4,1123.4,1123.2,1123.3
XAUUSD,20100105,054100,1123.2,1123.2,1123.0,1123.1
XAUUSD,20100105,054200,1123.2,1123.2,1123.0,1123.0
XAUUSD,20100105,054300,1122.9,1123.1,1122.8,1122.9
XAUUSD,20100105,054400,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100105,054500,1122.7,1122.8,1122.7,1122.8
XAUUSD,20100105,054600,1122.9,1123.1,1122.9,1122.9
XAUUSD,20100105,054700,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100105,054800,1122.9,1122.9,1122.7,1122.7
XAUUSD,20100105,054900,1122.8,1123.1,1122.8,1123.0
XAUUSD,20100105,055000,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100105,055100,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100105,055200,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100105,055300,1123.0,1123.0,1122.8,1122.8
XAUUSD,20100105,055400,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100105,055500,1122.7,1122.8,1122.6,1122.8
XAUUSD,20100105,055600,1122.7,1122.8,1122.7,1122.8
XAUUSD,20100105,055700,1122.7,1122.7,1122.4,1122.5
XAUUSD,20100105,055800,1122.4,1122.5,1122.3,1122.5
XAUUSD,20100105,055900,1122.6,1122.6,1122.5,1122.6
XAUUSD,20100105,060100,1122.5,1122.5,1121.7,1122.1
XAUUSD,20100105,060200,1122.0,1122.0,1121.6,1121.7
XAUUSD,20100105,060300,1121.8,1122.0,1121.8,1121.9
XAUUSD,20100105,060400,1122.0,1122.2,1122.0,1122.2
XAUUSD,20100105,060500,1122.3,1122.3,1121.9,1121.9
XAUUSD,20100105,060600,1121.8,1121.9,1121.8,1121.9
XAUUSD,20100105,060700,1122.0,1122.1,1121.6,1121.8
XAUUSD,20100105,060800,1121.9,1122.1,1121.9,1122.0
XAUUSD,20100105,060900,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100105,061000,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100105,061100,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100105,061200,1122.4,1122.4,1122.1,1122.1
XAUUSD,20100105,061300,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100105,061400,1122.0,1122.1,1122.0,1122.0
XAUUSD,20100105,061500,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100105,061600,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100105,061700,1121.9,1122.0,1121.8,1122.0
XAUUSD,20100105,061800,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100105,061900,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100105,062000,1121.8,1121.8,1121.8,1121.8
XAUUSD,20100105,062300,1121.9,1121.9,1121.8,1121.9
XAUUSD,20100105,062400,1121.8,1121.8,1121.8,1121.8
XAUUSD,20100105,062500,1121.9,1122.0,1121.9,1122.0
XAUUSD,20100105,062600,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100105,062700,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100105,062800,1122.0,1122.0,1122.0,1122.0
XAUUSD,20100105,062900,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100105,063000,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100105,063100,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100105,063200,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100105,063300,1122.5,1122.6,1122.4,1122.4
XAUUSD,20100105,063400,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100105,063500,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100105,063600,1122.5,1122.8,1122.5,1122.8
XAUUSD,20100105,063700,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100105,063800,1122.9,1123.0,1122.8,1122.8
XAUUSD,20100105,063900,1122.9,1123.0,1122.8,1123.0
XAUUSD,20100105,064000,1123.1,1123.1,1122.9,1123.0
XAUUSD,20100105,064100,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100105,064200,1123.1,1123.1,1122.9,1122.9
XAUUSD,20100105,064300,1122.8,1123.0,1122.8,1123.0
XAUUSD,20100105,064400,1123.1,1123.1,1123.0,1123.1
XAUUSD,20100105,064500,1123.0,1123.1,1122.9,1123.1
XAUUSD,20100105,064600,1123.2,1123.4,1123.2,1123.4
XAUUSD,20100105,064700,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100105,064800,1123.5,1123.5,1123.3,1123.3
XAUUSD,20100105,064900,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100105,065000,1123.3,1123.5,1123.3,1123.5
XAUUSD,20100105,065100,1123.4,1123.9,1123.2,1123.5
XAUUSD,20100105,065200,1123.4,1123.5,1123.3,1123.3
XAUUSD,20100105,065300,1123.4,1123.6,1123.4,1123.6
XAUUSD,20100105,065400,1123.5,1123.5,1123.3,1123.4
XAUUSD,20100105,065500,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100105,065600,1123.3,1123.5,1123.1,1123.5
XAUUSD,20100105,065700,1123.8,1123.8,1123.5,1123.6
XAUUSD,20100105,065800,1123.7,1123.7,1123.6,1123.6
XAUUSD,20100105,065900,1123.5,1123.5,1123.3,1123.3
XAUUSD,20100105,070000,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100105,070100,1123.4,1123.4,1123.2,1123.2
XAUUSD,20100105,070200,1123.1,1123.2,1123.0,1123.1
XAUUSD,20100105,070300,1123.2,1123.2,1123.0,1123.0
XAUUSD,20100105,070400,1123.1,1123.1,1122.8,1122.8
XAUUSD,20100105,070500,1122.9,1123.0,1122.7,1122.7
XAUUSD,20100105,070600,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100105,070700,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100105,070800,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100105,070900,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100105,071000,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100105,071100,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100105,071200,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100105,071300,1123.2,1123.2,1123.0,1123.1
XAUUSD,20100105,071600,1123.2,1123.2,1122.9,1122.9
XAUUSD,20100105,071700,1123.0,1123.0,1122.8,1122.9
XAUUSD,20100105,071800,1122.8,1123.1,1122.8,1122.9
XAUUSD,20100105,071900,1123.0,1123.0,1122.7,1122.7
XAUUSD,20100105,072000,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100105,072100,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100105,072200,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100105,072300,1123.1,1123.1,1122.5,1122.5
XAUUSD,20100105,072400,1122.4,1122.5,1122.4,1122.4
XAUUSD,20100105,072500,1122.5,1122.5,1122.5,1122.5
XAUUSD,20100105,072600,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100105,072700,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100105,072800,1122.5,1122.5,1122.1,1122.1
XAUUSD,20100105,072900,1122.0,1122.3,1122.0,1122.3
XAUUSD,20100105,073000,1122.4,1122.7,1122.4,1122.6
XAUUSD,20100105,073100,1122.7,1123.0,1122.7,1123.0
XAUUSD,20100105,073200,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100105,073300,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100105,073400,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100105,073500,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100105,073600,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100105,073700,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100105,073800,1123.6,1123.6,1123.4,1123.5
XAUUSD,20100105,073900,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100105,074000,1123.4,1123.5,1123.4,1123.4
XAUUSD,20100105,074100,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100105,074200,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100105,074300,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100105,074400,1123.6,1123.7,1123.5,1123.6
XAUUSD,20100105,074500,1123.7,1123.9,1123.7,1123.9
XAUUSD,20100105,074600,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100105,074700,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100105,074800,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100105,075000,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100105,075100,1123.9,1124.2,1123.9,1124.1
XAUUSD,20100105,075200,1124.2,1124.3,1124.1,1124.3
XAUUSD,20100105,075300,1124.4,1124.5,1124.3,1124.5
XAUUSD,20100105,075400,1124.6,1124.9,1124.6,1124.9
XAUUSD,20100105,075500,1125.0,1127.3,1125.0,1127.0
XAUUSD,20100105,075600,1127.1,1127.1,1126.3,1126.5
XAUUSD,20100105,075700,1126.6,1126.8,1126.6,1126.7
XAUUSD,20100105,075800,1126.6,1126.6,1125.8,1125.9
XAUUSD,20100105,075900,1125.8,1126.0,1125.8,1125.9
XAUUSD,20100105,080000,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100105,080100,1126.4,1126.8,1126.2,1126.8
XAUUSD,20100105,080200,1127.1,1127.4,1127.0,1127.3
XAUUSD,20100105,080300,1127.2,1127.5,1126.8,1126.8
XAUUSD,20100105,080400,1126.9,1127.1,1126.9,1127.1
XAUUSD,20100105,080500,1127.2,1127.4,1127.2,1127.4
XAUUSD,20100105,080600,1127.5,1127.5,1127.2,1127.5
XAUUSD,20100105,080700,1127.6,1127.6,1126.8,1126.8
XAUUSD,20100105,080900,1126.7,1126.7,1126.6,1126.6
XAUUSD,20100105,081000,1126.7,1126.9,1126.6,1126.9
XAUUSD,20100105,081100,1126.8,1126.8,1126.6,1126.6
XAUUSD,20100105,081200,1126.7,1126.7,1126.5,1126.5
XAUUSD,20100105,081300,1126.4,1126.6,1126.4,1126.6
XAUUSD,20100105,081400,1126.5,1126.5,1126.4,1126.4
XAUUSD,20100105,081500,1126.5,1126.5,1126.5,1126.5
XAUUSD,20100105,081800,1126.6,1126.6,1126.6,1126.6
XAUUSD,20100105,081900,1126.5,1126.7,1126.4,1126.6
XAUUSD,20100105,082000,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100105,082100,1126.5,1126.5,1126.5,1126.5
XAUUSD,20100105,082200,1126.6,1127.2,1126.6,1127.1
XAUUSD,20100105,082300,1127.2,1127.5,1127.2,1127.5
XAUUSD,20100105,082400,1127.3,1127.3,1127.1,1127.3
XAUUSD,20100105,082500,1127.4,1127.4,1127.2,1127.3
XAUUSD,20100105,082600,1127.2,1127.2,1127.2,1127.2
XAUUSD,20100105,082700,1127.3,1127.3,1127.0,1127.0
XAUUSD,20100105,082800,1126.9,1127.1,1126.8,1127.1
XAUUSD,20100105,082900,1127.0,1127.0,1127.0,1127.0
XAUUSD,20100105,083000,1126.9,1126.9,1126.7,1126.7
XAUUSD,20100105,083100,1126.8,1126.8,1126.7,1126.8
XAUUSD,20100105,083200,1126.7,1126.8,1126.7,1126.8
XAUUSD,20100105,083300,1126.7,1126.7,1126.6,1126.6
XAUUSD,20100105,083400,1126.5,1126.9,1126.5,1126.9
XAUUSD,20100105,083500,1126.8,1126.9,1126.7,1126.7
XAUUSD,20100105,083600,1126.6,1126.7,1126.6,1126.7
XAUUSD,20100105,083700,1126.8,1126.9,1126.8,1126.9
XAUUSD,20100105,083800,1126.8,1126.9,1126.8,1126.9
XAUUSD,20100105,083900,1127.0,1127.1,1126.9,1126.9
XAUUSD,20100105,084000,1126.8,1126.9,1126.8,1126.8
XAUUSD,20100105,084100,1126.7,1126.8,1126.7,1126.8
XAUUSD,20100105,084200,1126.7,1126.8,1126.7,1126.8
XAUUSD,20100105,084300,1127.0,1127.2,1126.9,1126.9
XAUUSD,20100105,084400,1127.0,1127.2,1127.0,1127.1
XAUUSD,20100105,084500,1127.0,1127.0,1126.9,1127.0
XAUUSD,20100105,084600,1126.9,1127.0,1126.8,1126.9
XAUUSD,20100105,084700,1126.8,1126.8,1126.8,1126.8
XAUUSD,20100105,084900,1126.9,1126.9,1126.8,1126.9
XAUUSD,20100105,085000,1127.0,1127.1,1127.0,1127.0
XAUUSD,20100105,085100,1126.9,1127.0,1126.9,1127.0
XAUUSD,20100105,085200,1127.1,1127.2,1127.1,1127.1
XAUUSD,20100105,085300,1127.0,1127.0,1127.0,1127.0
XAUUSD,20100105,085400,1126.9,1126.9,1126.8,1126.9
XAUUSD,20100105,085500,1127.0,1127.2,1127.0,1127.2
XAUUSD,20100105,085600,1127.1,1127.2,1127.1,1127.1
XAUUSD,20100105,085700,1127.2,1127.2,1127.1,1127.1
XAUUSD,20100105,085800,1127.0,1127.0,1126.9,1126.9
XAUUSD,20100105,085900,1127.0,1127.1,1126.9,1127.1
XAUUSD,20100105,090000,1127.2,1127.2,1127.2,1127.2
XAUUSD,20100105,090100,1127.3,1127.4,1127.2,1127.2
XAUUSD,20100105,090200,1127.3,1127.4,1126.9,1126.9
XAUUSD,20100105,090300,1126.8,1126.8,1126.6,1126.6
XAUUSD,20100105,090400,1126.5,1126.5,1125.9,1125.9
XAUUSD,20100105,090500,1125.8,1125.8,1124.8,1124.9
XAUUSD,20100105,090600,1124.7,1124.7,1124.2,1124.4
XAUUSD,20100105,090700,1124.3,1125.2,1124.3,1124.9
XAUUSD,20100105,090800,1125.0,1125.6,1125.0,1125.2
XAUUSD,20100105,090900,1125.4,1125.5,1125.3,1125.4
XAUUSD,20100105,091000,1125.5,1125.7,1125.5,1125.7
XAUUSD,20100105,091100,1125.6,1125.6,1125.0,1125.0
XAUUSD,20100105,091200,1124.9,1125.2,1124.8,1125.2
XAUUSD,20100105,091300,1125.1,1125.1,1124.9,1124.9
XAUUSD,20100105,091400,1124.8,1124.8,1124.4,1124.4
XAUUSD,20100105,091500,1124.5,1124.6,1124.5,1124.5
XAUUSD,20100105,091600,1124.6,1125.1,1124.6,1125.1
XAUUSD,20100105,091700,1125.0,1125.4,1125.0,1125.4
XAUUSD,20100105,091800,1125.5,1125.6,1125.4,1125.4
XAUUSD,20100105,091900,1125.5,1125.6,1125.4,1125.4
XAUUSD,20100105,092000,1125.3,1125.4,1125.3,1125.4
XAUUSD,20100105,092100,1125.5,1125.6,1124.9,1124.9
XAUUSD,20100105,092200,1125.0,1125.3,1125.0,1125.3
XAUUSD,20100105,092300,1125.4,1125.5,1125.1,1125.1
XAUUSD,20100105,092400,1125.2,1125.2,1124.9,1125.0
XAUUSD,20100105,092500,1125.1,1125.3,1125.1,1125.1
XAUUSD,20100105,092600,1125.2,1125.5,1125.2,1125.5
XAUUSD,20100105,092700,1125.6,1125.9,1125.6,1125.9
XAUUSD,20100105,092800,1126.4,1126.4,1126.0,1126.0
XAUUSD,20100105,092900,1125.9,1126.2,1125.9,1126.0
XAUUSD,20100105,093000,1125.9,1126.3,1125.9,1126.3
XAUUSD,20100105,093100,1126.5,1126.7,1126.5,1126.5
XAUUSD,20100105,093200,1126.2,1126.2,1125.3,1125.3
XAUUSD,20100105,093300,1125.4,1125.8,1125.4,1125.8
XAUUSD,20100105,093400,1125.7,1126.0,1125.7,1125.9
XAUUSD,20100105,093500,1125.8,1125.8,1125.2,1125.5
XAUUSD,20100105,093600,1125.4,1125.4,1125.1,1125.2
XAUUSD,20100105,093700,1125.3,1125.3,1124.5,1124.5
XAUUSD,20100105,093800,1124.6,1125.4,1124.6,1125.2
XAUUSD,20100105,093900,1125.3,1125.4,1125.1,1125.1
XAUUSD,20100105,094000,1125.0,1125.3,1124.9,1125.3
XAUUSD,20100105,094100,1125.4,1125.5,1125.1,1125.1
XAUUSD,20100105,094200,1125.0,1125.2,1124.9,1125.2
XAUUSD,20100105,094300,1125.1,1125.2,1125.1,1125.2
XAUUSD,20100105,094400,1125.1,1125.3,1125.1,1125.3
XAUUSD,20100105,094500,1125.4,1125.6,1125.4,1125.4
XAUUSD,20100105,094600,1125.5,1125.8,1125.5,1125.8
XAUUSD,20100105,094700,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100105,094800,1125.5,1125.5,1125.2,1125.5
XAUUSD,20100105,094900,1125.6,1125.6,1125.4,1125.6
XAUUSD,20100105,095000,1125.7,1125.8,1125.6,1125.7
XAUUSD,20100105,095100,1125.8,1126.0,1125.8,1126.0
XAUUSD,20100105,095200,1126.3,1126.4,1126.1,1126.1
XAUUSD,20100105,095300,1126.0,1126.4,1126.0,1126.4
XAUUSD,20100105,095400,1126.3,1126.6,1126.3,1126.6
XAUUSD,20100105,095500,1126.5,1126.5,1126.1,1126.1
XAUUSD,20100105,095600,1126.0,1126.0,1125.9,1126.0
XAUUSD,20100105,095700,1125.9,1125.9,1125.6,1125.6
XAUUSD,20100105,095800,1125.5,1125.5,1124.8,1124.8
XAUUSD,20100105,095900,1124.7,1124.8,1124.6,1124.7
XAUUSD,20100105,100000,1124.8,1125.1,1124.7,1125.1
XAUUSD,20100105,100100,1125.2,1125.7,1125.1,1125.7
XAUUSD,20100105,100200,1125.6,1125.9,1125.4,1125.8
XAUUSD,20100105,100300,1125.7,1126.0,1125.7,1126.0
XAUUSD,20100105,100400,1125.9,1126.2,1125.9,1126.1
XAUUSD,20100105,100500,1126.0,1126.1,1125.9,1125.9
XAUUSD,20100105,100600,1125.6,1125.6,1125.4,1125.6
XAUUSD,20100105,100700,1125.7,1125.7,1125.6,1125.7
XAUUSD,20100105,100800,1125.8,1125.9,1125.7,1125.7
XAUUSD,20100105,100900,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100105,101000,1125.4,1125.6,1125.3,1125.6
XAUUSD,20100105,101100,1125.5,1125.8,1125.5,1125.8
XAUUSD,20100105,101200,1125.7,1125.9,1125.7,1125.8
XAUUSD,20100105,101300,1125.7,1125.8,1125.7,1125.7
XAUUSD,20100105,101400,1125.8,1126.1,1125.8,1126.1
XAUUSD,20100105,101500,1126.0,1126.1,1126.0,1126.0
XAUUSD,20100105,101600,1126.1,1126.5,1126.1,1126.5
XAUUSD,20100105,101700,1126.6,1126.6,1126.6,1126.6
XAUUSD,20100105,101800,1126.7,1126.8,1126.7,1126.8
XAUUSD,20100105,101900,1126.7,1126.7,1126.2,1126.2
XAUUSD,20100105,102000,1126.1,1126.1,1125.9,1125.9
XAUUSD,20100105,102100,1125.8,1126.2,1125.8,1126.2
XAUUSD,20100105,102200,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100105,102300,1126.1,1126.1,1126.0,1126.1
XAUUSD,20100105,102400,1126.2,1126.2,1126.1,1126.2
XAUUSD,20100105,102500,1126.3,1126.4,1126.3,1126.3
XAUUSD,20100105,102600,1126.4,1126.4,1126.3,1126.3
XAUUSD,20100105,102700,1126.4,1126.4,1125.8,1125.8
XAUUSD,20100105,102800,1125.7,1125.7,1125.4,1125.4
XAUUSD,20100105,102900,1125.5,1125.9,1125.4,1125.9
XAUUSD,20100105,103000,1126.0,1126.3,1126.0,1126.3
XAUUSD,20100105,103100,1126.2,1126.3,1126.1,1126.3
XAUUSD,20100105,103200,1126.2,1126.2,1125.8,1125.8
XAUUSD,20100105,103300,1125.9,1126.3,1125.9,1126.3
XAUUSD,20100105,103400,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100105,103500,1126.0,1126.0,1125.8,1125.8
XAUUSD,20100105,103600,1125.7,1125.7,1125.7,1125.7
XAUUSD,20100105,103700,1125.8,1125.9,1125.8,1125.9
XAUUSD,20100105,103800,1125.8,1126.0,1125.8,1125.9
XAUUSD,20100105,103900,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100105,104000,1125.9,1126.0,1125.9,1125.9
XAUUSD,20100105,104200,1125.8,1126.0,1125.8,1125.9
XAUUSD,20100105,104300,1126.0,1126.0,1125.8,1126.0
XAUUSD,20100105,104400,1126.1,1126.2,1126.1,1126.1
XAUUSD,20100105,104500,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100105,104600,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100105,104800,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100105,104900,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100105,105100,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100105,105300,1126.3,1126.5,1126.3,1126.4
XAUUSD,20100105,105400,1126.3,1126.5,1126.2,1126.5
XAUUSD,20100105,105500,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100105,105600,1126.5,1126.5,1126.3,1126.3
XAUUSD,20100105,105700,1126.1,1126.1,1125.9,1126.0
XAUUSD,20100105,105800,1125.9,1125.9,1125.7,1125.8
XAUUSD,20100105,105900,1125.6,1125.7,1125.4,1125.7
XAUUSD,20100105,110000,1125.8,1126.0,1125.6,1126.0
XAUUSD,20100105,110100,1125.9,1126.1,1125.9,1126.1
XAUUSD,20100105,110200,1126.0,1126.0,1125.6,1125.6
XAUUSD,20100105,110300,1125.5,1125.6,1125.5,1125.5
XAUUSD,20100105,110400,1125.6,1125.7,1125.6,1125.6
XAUUSD,20100105,110500,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100105,110600,1125.5,1125.7,1125.5,1125.6
XAUUSD,20100105,110700,1125.7,1125.7,1125.5,1125.7
XAUUSD,20100105,110800,1125.6,1125.7,1125.5,1125.5
XAUUSD,20100105,111000,1125.4,1125.4,1125.2,1125.2
XAUUSD,20100105,111100,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100105,111200,1125.2,1125.2,1125.1,1125.2
XAUUSD,20100105,111300,1125.1,1125.3,1125.1,1125.3
XAUUSD,20100105,111400,1125.4,1125.8,1125.4,1125.7
XAUUSD,20100105,111500,1125.6,1125.6,1125.6,1125.6
XAUUSD,20100105,111600,1125.5,1125.5,1125.4,1125.4
XAUUSD,20100105,111700,1125.5,1125.5,1125.5,1125.5
XAUUSD,20100105,111800,1125.4,1125.5,1125.4,1125.4
XAUUSD,20100105,111900,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100105,112000,1125.4,1125.4,1125.4,1125.4
XAUUSD,20100105,112100,1125.3,1125.3,1125.2,1125.3
XAUUSD,20100105,112200,1125.2,1125.4,1125.2,1125.4
XAUUSD,20100105,112300,1125.3,1125.3,1125.2,1125.3
XAUUSD,20100105,112400,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100105,112500,1125.1,1125.2,1125.1,1125.1
XAUUSD,20100105,112600,1125.2,1125.3,1125.2,1125.3
XAUUSD,20100105,112700,1125.2,1125.5,1125.2,1125.5
XAUUSD,20100105,112800,1125.6,1125.6,1125.5,1125.6
XAUUSD,20100105,112900,1125.7,1126.3,1125.7,1126.3
XAUUSD,20100105,113000,1126.5,1126.5,1126.0,1126.0
XAUUSD,20100105,113100,1126.1,1126.1,1125.4,1125.4
XAUUSD,20100105,113200,1125.3,1125.5,1125.3,1125.4
XAUUSD,20100105,113300,1125.3,1125.3,1125.1,1125.1
XAUUSD,20100105,113400,1124.9,1125.1,1124.9,1124.9
XAUUSD,20100105,113500,1124.8,1125.0,1124.6,1125.0
XAUUSD,20100105,113600,1125.1,1125.1,1125.0,1125.1
XAUUSD,20100105,113700,1125.0,1125.0,1124.9,1125.0
XAUUSD,20100105,113800,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100105,113900,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100105,114000,1124.8,1124.8,1124.7,1124.8
XAUUSD,20100105,114100,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100105,114200,1124.6,1124.7,1124.6,1124.6
XAUUSD,20100105,114300,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100105,114400,1124.8,1124.9,1124.7,1124.7
XAUUSD,20100105,114500,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100105,114600,1124.4,1124.4,1124.3,1124.4
XAUUSD,20100105,114700,1123.9,1124.1,1123.9,1124.1
XAUUSD,20100105,114800,1124.2,1124.2,1124.1,1124.2
XAUUSD,20100105,114900,1124.1,1124.1,1123.8,1124.0
XAUUSD,20100105,115000,1123.9,1124.1,1123.8,1123.9
XAUUSD,20100105,115100,1123.8,1123.8,1123.7,1123.8
XAUUSD,20100105,115200,1123.7,1123.7,1123.6,1123.6
XAUUSD,20100105,115300,1123.7,1124.0,1123.7,1123.9
XAUUSD,20100105,115400,1123.8,1124.1,1123.8,1124.0
XAUUSD,20100105,115500,1124.1,1124.1,1123.9,1124.0
XAUUSD,20100105,115600,1123.9,1124.2,1123.9,1124.2
XAUUSD,20100105,115700,1124.3,1124.3,1124.1,1124.1
XAUUSD,20100105,115800,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100105,115900,1123.9,1123.9,1122.4,1122.4
XAUUSD,20100105,120000,1122.5,1122.8,1122.4,1122.4
XAUUSD,20100105,120100,1122.3,1122.3,1122.2,1122.3
XAUUSD,20100105,120200,1122.2,1122.2,1121.9,1122.0
XAUUSD,20100105,120300,1122.1,1122.3,1122.1,1122.3
XAUUSD,20100105,120400,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100105,120500,1122.1,1122.2,1122.0,1122.0
XAUUSD,20100105,120600,1121.9,1122.2,1121.9,1122.0
XAUUSD,20100105,120700,1121.9,1122.1,1121.9,1122.1
XAUUSD,20100105,120800,1122.2,1122.2,1122.0,1122.0
XAUUSD,20100105,120900,1121.9,1122.0,1121.9,1122.0
XAUUSD,20100105,121000,1122.1,1122.1,1122.0,1122.1
XAUUSD,20100105,121100,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100105,121200,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100105,121400,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100105,121500,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100105,121600,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100105,121700,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100105,121800,1121.8,1121.8,1121.5,1121.5
XAUUSD,20100105,121900,1121.2,1121.2,1121.0,1121.0
XAUUSD,20100105,122000,1120.9,1120.9,1120.5,1120.7
XAUUSD,20100105,122100,1120.3,1120.3,1120.1,1120.3
XAUUSD,20100105,122200,1120.2,1120.2,1119.3,1119.8
XAUUSD,20100105,122300,1119.7,1119.8,1119.6,1119.6
XAUUSD,20100105,122400,1119.7,1120.2,1119.7,1120.2
XAUUSD,20100105,122500,1120.1,1120.1,1119.9,1120.1
XAUUSD,20100105,122600,1120.2,1120.8,1120.2,1120.7
XAUUSD,20100105,122700,1120.8,1121.1,1120.8,1121.0
XAUUSD,20100105,122800,1121.1,1121.1,1120.9,1120.9
XAUUSD,20100105,122900,1120.8,1121.1,1120.8,1121.0
XAUUSD,20100105,123000,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100105,123100,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100105,123200,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100105,123300,1121.1,1121.4,1121.1,1121.1
XAUUSD,20100105,123400,1121.2,1121.9,1121.2,1121.7
XAUUSD,20100105,123500,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100105,123600,1121.8,1121.8,1121.7,1121.8
XAUUSD,20100105,123700,1121.9,1122.0,1121.9,1122.0
XAUUSD,20100105,123800,1122.1,1122.1,1121.6,1121.6
XAUUSD,20100105,123900,1121.8,1122.1,1121.8,1122.1
XAUUSD,20100105,124000,1122.0,1122.0,1121.7,1121.7
XAUUSD,20100105,124100,1121.6,1121.8,1121.6,1121.7
XAUUSD,20100105,124200,1121.8,1121.9,1121.7,1121.7
XAUUSD,20100105,124400,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100105,124500,1121.8,1122.0,1121.8,1122.0
XAUUSD,20100105,124600,1122.1,1122.3,1122.1,1122.3
XAUUSD,20100105,124700,1122.4,1122.6,1122.3,1122.3
XAUUSD,20100105,124800,1122.2,1122.2,1122.0,1122.2
XAUUSD,20100105,124900,1122.1,1122.4,1122.1,1122.2
XAUUSD,20100105,125000,1122.1,1122.2,1122.0,1122.2
XAUUSD,20100105,125100,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100105,125200,1121.8,1121.9,1121.5,1121.6
XAUUSD,20100105,125300,1121.7,1121.7,1121.4,1121.5
XAUUSD,20100105,125400,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100105,125600,1121.4,1121.4,1121.1,1121.2
XAUUSD,20100105,125700,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100105,125800,1121.3,1121.3,1121.1,1121.1
XAUUSD,20100105,125900,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100105,130000,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100105,130100,1121.0,1121.0,1121.0,1121.0
XAUUSD,20100105,130300,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100105,130400,1121.2,1121.3,1121.2,1121.3
XAUUSD,20100105,130500,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100105,130600,1121.7,1121.7,1121.7,1121.7
XAUUSD,20100105,130700,1121.8,1122.2,1121.8,1122.2
XAUUSD,20100105,130800,1122.1,1122.4,1122.1,1122.2
XAUUSD,20100105,130900,1122.3,1122.5,1122.3,1122.5
XAUUSD,20100105,131000,1122.6,1122.7,1122.3,1122.3
XAUUSD,20100105,131100,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100105,131200,1122.2,1122.3,1122.1,1122.2
XAUUSD,20100105,131400,1122.1,1122.2,1122.1,1122.2
XAUUSD,20100105,131500,1122.3,1122.4,1122.2,1122.4
XAUUSD,20100105,131700,1122.5,1122.5,1122.5,1122.5
XAUUSD,20100105,131800,1122.6,1122.8,1122.6,1122.7
XAUUSD,20100105,131900,1122.8,1123.0,1122.8,1123.0
XAUUSD,20100105,132000,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100105,132100,1123.0,1123.1,1123.0,1123.0
XAUUSD,20100105,132200,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100105,132300,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100105,132400,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100105,132600,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100105,132700,1123.2,1123.6,1123.2,1123.5
XAUUSD,20100105,132800,1123.6,1123.8,1123.5,1123.8
XAUUSD,20100105,132900,1123.9,1124.4,1123.9,1124.4
XAUUSD,20100105,133000,1124.5,1124.5,1124.4,1124.5
XAUUSD,20100105,133100,1124.4,1124.6,1124.4,1124.5
XAUUSD,20100105,133200,1124.4,1124.7,1124.4,1124.7
XAUUSD,20100105,133300,1124.6,1124.6,1124.4,1124.4
XAUUSD,20100105,133400,1124.5,1124.5,1124.4,1124.5
XAUUSD,20100105,133500,1124.4,1124.5,1124.2,1124.4
XAUUSD,20100105,133600,1124.5,1124.8,1124.5,1124.8
XAUUSD,20100105,133700,1124.7,1124.8,1124.5,1124.5
XAUUSD,20100105,133800,1124.6,1124.6,1124.4,1124.4
XAUUSD,20100105,133900,1124.3,1124.5,1124.3,1124.5
XAUUSD,20100105,134000,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100105,134100,1124.6,1125.6,1124.6,1125.5
XAUUSD,20100105,134200,1125.8,1125.8,1125.6,1125.8
XAUUSD,20100105,134300,1125.9,1125.9,1125.5,1125.7
XAUUSD,20100105,134400,1125.8,1125.9,1125.7,1125.7
XAUUSD,20100105,134500,1125.6,1127.0,1125.6,1127.0
XAUUSD,20100105,134600,1127.4,1127.8,1126.9,1126.9
XAUUSD,20100105,134700,1127.0,1127.1,1127.0,1127.0
XAUUSD,20100105,134800,1126.9,1127.1,1126.9,1126.9
XAUUSD,20100105,134900,1126.8,1127.1,1126.8,1127.0
XAUUSD,20100105,135000,1126.9,1126.9,1125.9,1125.9
XAUUSD,20100105,135100,1126.0,1126.2,1125.6,1125.6
XAUUSD,20100105,135200,1125.7,1125.9,1125.7,1125.8
XAUUSD,20100105,135300,1125.9,1126.7,1125.9,1126.7
XAUUSD,20100105,135400,1126.8,1126.8,1126.4,1126.4
XAUUSD,20100105,135500,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100105,135600,1126.0,1126.1,1125.9,1126.1
XAUUSD,20100105,135700,1125.9,1125.9,1125.7,1125.7
XAUUSD,20100105,135800,1125.8,1126.3,1125.8,1126.3
XAUUSD,20100105,135900,1126.4,1126.7,1126.4,1126.7
XAUUSD,20100105,140000,1126.6,1126.6,1126.3,1126.4
XAUUSD,20100105,140100,1126.3,1126.5,1126.1,1126.1
XAUUSD,20100105,140200,1126.0,1126.4,1126.0,1126.0
XAUUSD,20100105,140300,1125.9,1125.9,1125.8,1125.9
XAUUSD,20100105,140400,1126.0,1126.2,1126.0,1126.1
XAUUSD,20100105,140500,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100105,140600,1126.0,1126.0,1125.8,1125.8
XAUUSD,20100105,140700,1125.7,1125.7,1125.5,1125.6
XAUUSD,20100105,140800,1125.5,1125.5,1125.3,1125.3
XAUUSD,20100105,140900,1125.4,1125.7,1125.4,1125.7
XAUUSD,20100105,141000,1125.8,1125.9,1125.8,1125.9
XAUUSD,20100105,141100,1126.0,1126.0,1125.6,1125.6
XAUUSD,20100105,141200,1125.5,1125.8,1125.4,1125.7
XAUUSD,20100105,141300,1125.6,1125.7,1125.6,1125.6
XAUUSD,20100105,141400,1125.5,1125.5,1125.3,1125.3
XAUUSD,20100105,141500,1125.4,1126.0,1125.4,1126.0
XAUUSD,20100105,141600,1125.9,1126.2,1125.9,1126.2
XAUUSD,20100105,141700,1126.1,1126.1,1125.6,1125.6
XAUUSD,20100105,141800,1125.5,1125.6,1125.3,1125.5
XAUUSD,20100105,141900,1125.4,1125.4,1125.1,1125.1
XAUUSD,20100105,142000,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100105,142100,1124.8,1124.8,1124.4,1124.8
XAUUSD,20100105,142200,1124.7,1124.7,1124.1,1124.1
XAUUSD,20100105,142300,1124.2,1124.9,1124.2,1124.9
XAUUSD,20100105,142400,1124.8,1125.2,1124.8,1125.2
XAUUSD,20100105,142500,1125.1,1125.1,1124.6,1124.7
XAUUSD,20100105,142600,1124.6,1124.6,1123.6,1123.8
XAUUSD,20100105,142700,1123.6,1124.0,1123.6,1124.0
XAUUSD,20100105,142800,1124.2,1124.2,1123.8,1123.8
XAUUSD,20100105,142900,1123.7,1123.8,1123.7,1123.7
XAUUSD,20100105,143000,1123.6,1123.6,1122.8,1122.9
XAUUSD,20100105,143100,1123.0,1123.2,1122.7,1122.7
XAUUSD,20100105,143200,1122.4,1122.5,1121.9,1122.5
XAUUSD,20100105,143300,1122.7,1122.7,1122.2,1122.2
XAUUSD,20100105,143400,1122.1,1122.1,1122.0,1122.1
XAUUSD,20100105,143500,1122.3,1122.7,1122.3,1122.6
XAUUSD,20100105,143600,1122.5,1122.5,1121.8,1121.8
XAUUSD,20100105,143700,1121.7,1121.7,1121.3,1121.5
XAUUSD,20100105,143800,1121.6,1121.7,1121.2,1121.4
XAUUSD,20100105,143900,1121.2,1121.2,1120.4,1120.4
XAUUSD,20100105,144000,1120.5,1121.1,1120.5,1121.1
XAUUSD,20100105,144100,1121.2,1121.2,1120.6,1120.6
XAUUSD,20100105,144200,1120.7,1121.0,1120.7,1121.0
XAUUSD,20100105,144300,1121.1,1121.2,1120.9,1120.9
XAUUSD,20100105,144400,1121.0,1121.3,1121.0,1121.2
XAUUSD,20100105,144500,1121.0,1121.0,1119.1,1119.5
XAUUSD,20100105,144600,1119.2,1119.3,1118.9,1119.3
XAUUSD,20100105,144700,1119.4,1119.7,1119.4,1119.6
XAUUSD,20100105,144800,1119.7,1119.8,1119.6,1119.6
XAUUSD,20100105,144900,1119.5,1120.0,1119.5,1120.0
XAUUSD,20100105,145000,1120.1,1120.4,1120.1,1120.1
XAUUSD,20100105,145100,1120.0,1120.0,1119.1,1119.6
XAUUSD,20100105,145200,1119.7,1120.3,1119.6,1120.2
XAUUSD,20100105,145300,1120.1,1120.3,1120.0,1120.3
XAUUSD,20100105,145400,1120.2,1120.3,1119.1,1119.1
XAUUSD,20100105,145500,1119.2,1119.9,1119.0,1119.5
XAUUSD,20100105,145600,1119.6,1119.7,1119.0,1119.7
XAUUSD,20100105,145700,1119.3,1119.9,1119.3,1119.6
XAUUSD,20100105,145800,1119.7,1120.1,1119.7,1120.0
XAUUSD,20100105,145900,1120.1,1120.4,1120.1,1120.4
XAUUSD,20100105,150000,1120.5,1120.8,1119.9,1119.9
XAUUSD,20100105,150100,1120.1,1120.1,1119.2,1119.6
XAUUSD,20100105,150200,1119.5,1119.8,1119.1,1119.8
XAUUSD,20100105,150300,1119.9,1120.5,1119.9,1120.5
XAUUSD,20100105,150400,1120.3,1120.3,1119.8,1119.8
XAUUSD,20100105,150500,1119.9,1119.9,1119.3,1119.7
XAUUSD,20100105,150600,1119.6,1121.5,1119.6,1121.5
XAUUSD,20100105,150700,1121.7,1122.3,1121.6,1121.8
XAUUSD,20100105,150800,1121.9,1122.0,1121.3,1121.5
XAUUSD,20100105,150900,1121.4,1121.4,1121.2,1121.2
XAUUSD,20100105,151000,1121.1,1121.2,1120.7,1121.1
XAUUSD,20100105,151100,1121.0,1121.4,1120.6,1121.4
XAUUSD,20100105,151200,1121.5,1121.5,1121.0,1121.0
XAUUSD,20100105,151300,1121.1,1121.5,1121.1,1121.3
XAUUSD,20100105,151400,1121.4,1121.4,1121.1,1121.1
XAUUSD,20100105,151500,1121.2,1121.7,1121.2,1121.7
XAUUSD,20100105,151600,1121.6,1121.7,1121.1,1121.1
XAUUSD,20100105,151700,1120.9,1121.0,1120.7,1120.9
XAUUSD,20100105,151800,1120.8,1120.9,1120.3,1120.3
XAUUSD,20100105,151900,1120.4,1120.5,1120.1,1120.1
XAUUSD,20100105,152000,1120.0,1120.2,1120.0,1120.2
XAUUSD,20100105,152100,1120.1,1120.5,1120.1,1120.4
XAUUSD,20100105,152200,1120.5,1120.5,1120.0,1120.5
XAUUSD,20100105,152300,1120.3,1120.3,1120.1,1120.2
XAUUSD,20100105,152400,1120.3,1120.4,1120.1,1120.1
XAUUSD,20100105,152500,1120.2,1120.2,1119.8,1119.8
XAUUSD,20100105,152600,1119.7,1119.9,1119.4,1119.5
XAUUSD,20100105,152700,1119.6,1119.9,1119.5,1119.5
XAUUSD,20100105,152800,1119.4,1119.5,1118.9,1119.5
XAUUSD,20100105,152900,1119.7,1119.8,1119.5,1119.7
XAUUSD,20100105,153000,1119.8,1120.6,1119.8,1120.4
XAUUSD,20100105,153100,1120.6,1121.7,1120.6,1121.7
XAUUSD,20100105,153200,1121.6,1121.6,1121.1,1121.2
XAUUSD,20100105,153300,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100105,153400,1121.1,1121.2,1120.3,1120.3
XAUUSD,20100105,153500,1120.4,1120.6,1119.7,1119.7
XAUUSD,20100105,153600,1119.1,1119.9,1119.1,1119.9
XAUUSD,20100105,153700,1119.8,1119.8,1119.4,1119.6
XAUUSD,20100105,153800,1119.5,1119.5,1118.4,1118.4
XAUUSD,20100105,153900,1118.6,1118.9,1118.3,1118.3
XAUUSD,20100105,154000,1118.4,1118.9,1118.1,1118.2
XAUUSD,20100105,154100,1118.1,1118.3,1117.7,1118.3
XAUUSD,20100105,154200,1118.2,1118.9,1118.2,1118.4
XAUUSD,20100105,154300,1118.2,1118.3,1117.8,1118.2
XAUUSD,20100105,154400,1118.3,1118.7,1118.2,1118.4
XAUUSD,20100105,154500,1118.3,1118.4,1118.2,1118.2
XAUUSD,20100105,154600,1118.1,1118.7,1118.0,1118.7
XAUUSD,20100105,154700,1118.6,1118.7,1118.5,1118.5
XAUUSD,20100105,154800,1118.7,1118.7,1118.5,1118.6
XAUUSD,20100105,154900,1118.7,1119.0,1118.7,1119.0
XAUUSD,20100105,155000,1118.9,1119.6,1118.9,1119.6
XAUUSD,20100105,155100,1119.5,1119.8,1119.4,1119.5
XAUUSD,20100105,155200,1119.4,1119.4,1118.9,1119.2
XAUUSD,20100105,155300,1119.3,1119.7,1119.3,1119.5
XAUUSD,20100105,155400,1119.6,1119.9,1119.6,1119.9
XAUUSD,20100105,155500,1120.0,1120.5,1120.0,1120.5
XAUUSD,20100105,155600,1120.6,1120.9,1120.2,1120.2
XAUUSD,20100105,155700,1120.0,1120.2,1119.6,1120.2
XAUUSD,20100105,155800,1120.1,1120.1,1119.9,1119.9
XAUUSD,20100105,155900,1119.8,1120.1,1119.8,1120.1
XAUUSD,20100105,160000,1120.2,1120.4,1119.9,1120.0
XAUUSD,20100105,160100,1119.6,1121.1,1119.6,1121.0
XAUUSD,20100105,160200,1120.8,1120.8,1120.1,1120.1
XAUUSD,20100105,160300,1120.3,1120.8,1120.2,1120.8
XAUUSD,20100105,160400,1120.7,1121.2,1120.7,1121.2
XAUUSD,20100105,160500,1121.3,1123.2,1121.3,1123.1
XAUUSD,20100105,160600,1123.0,1123.8,1123.0,1123.7
XAUUSD,20100105,160700,1123.6,1123.6,1123.3,1123.4
XAUUSD,20100105,160800,1123.3,1123.3,1122.5,1122.7
XAUUSD,20100105,160900,1122.8,1122.9,1122.5,1122.5
XAUUSD,20100105,161000,1122.4,1122.6,1122.3,1122.4
XAUUSD,20100105,161100,1122.5,1123.2,1122.5,1123.2
XAUUSD,20100105,161200,1123.1,1123.3,1122.7,1123.3
XAUUSD,20100105,161300,1123.6,1123.7,1123.3,1123.7
XAUUSD,20100105,161400,1123.8,1124.1,1123.4,1123.6
XAUUSD,20100105,161500,1123.5,1124.4,1123.5,1124.2
XAUUSD,20100105,161600,1124.3,1124.6,1124.3,1124.6
XAUUSD,20100105,161700,1124.7,1125.6,1124.7,1124.8
XAUUSD,20100105,161800,1124.7,1125.0,1124.7,1124.8
XAUUSD,20100105,161900,1124.9,1125.2,1124.9,1125.0
XAUUSD,20100105,162000,1125.1,1125.3,1125.1,1125.1
XAUUSD,20100105,162100,1125.2,1125.2,1124.8,1124.9
XAUUSD,20100105,162200,1125.0,1125.1,1124.8,1125.1
XAUUSD,20100105,162300,1125.2,1125.2,1124.8,1124.9
XAUUSD,20100105,162400,1125.1,1125.5,1125.1,1125.1
XAUUSD,20100105,162500,1124.9,1124.9,1124.0,1124.0
XAUUSD,20100105,162600,1124.1,1124.1,1123.6,1123.8
XAUUSD,20100105,162700,1123.9,1124.1,1123.7,1124.1
XAUUSD,20100105,162800,1124.3,1124.9,1124.3,1124.9
XAUUSD,20100105,162900,1125.0,1125.1,1124.8,1124.8
XAUUSD,20100105,163000,1124.7,1124.9,1124.7,1124.9
XAUUSD,20100105,163100,1124.8,1124.8,1124.1,1124.3
XAUUSD,20100105,163200,1124.5,1124.5,1123.8,1123.8
XAUUSD,20100105,163300,1123.6,1124.3,1123.6,1124.3
XAUUSD,20100105,163400,1124.2,1124.9,1124.1,1124.9
XAUUSD,20100105,163500,1125.0,1125.3,1125.0,1125.2
XAUUSD,20100105,163600,1125.3,1125.4,1124.7,1124.7
XAUUSD,20100105,163700,1124.6,1124.6,1123.9,1124.4
XAUUSD,20100105,163800,1124.3,1124.4,1124.1,1124.1
XAUUSD,20100105,163900,1124.2,1124.4,1124.1,1124.4
XAUUSD,20100105,164000,1124.3,1124.5,1124.1,1124.1
XAUUSD,20100105,164100,1124.0,1124.2,1123.3,1123.3
XAUUSD,20100105,164200,1123.5,1123.8,1123.5,1123.6
XAUUSD,20100105,164300,1123.5,1123.7,1123.5,1123.5
XAUUSD,20100105,164400,1123.4,1123.4,1123.0,1123.3
XAUUSD,20100105,164500,1123.2,1123.4,1123.0,1123.2
XAUUSD,20100105,164600,1123.3,1123.3,1123.1,1123.2
XAUUSD,20100105,164700,1123.0,1123.1,1122.2,1122.4
XAUUSD,20100105,164800,1122.5,1122.5,1122.3,1122.4
XAUUSD,20100105,164900,1122.3,1122.5,1122.3,1122.4
XAUUSD,20100105,165000,1122.3,1122.5,1122.3,1122.4
XAUUSD,20100105,165100,1122.2,1122.6,1122.2,1122.6
XAUUSD,20100105,165200,1122.5,1122.7,1122.5,1122.7
XAUUSD,20100105,165300,1122.8,1123.4,1122.8,1123.4
XAUUSD,20100105,165400,1123.6,1123.8,1123.2,1123.5
XAUUSD,20100105,165500,1123.6,1123.6,1123.2,1123.2
XAUUSD,20100105,165600,1123.4,1123.5,1123.0,1123.2
XAUUSD,20100105,165700,1123.3,1123.3,1122.9,1122.9
XAUUSD,20100105,165800,1123.0,1123.4,1122.9,1123.4
XAUUSD,20100105,165900,1123.3,1123.6,1123.3,1123.6
XAUUSD,20100105,170000,1123.7,1124.3,1123.7,1124.3
XAUUSD,20100105,170100,1124.6,1124.8,1124.3,1124.3
XAUUSD,20100105,170200,1124.2,1124.3,1124.2,1124.3
XAUUSD,20100105,170300,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100105,170400,1124.3,1124.3,1124.1,1124.3
XAUUSD,20100105,170500,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100105,170600,1124.3,1125.1,1124.3,1125.1
XAUUSD,20100105,170700,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100105,170800,1125.0,1125.0,1124.8,1124.9
XAUUSD,20100105,170900,1125.0,1125.0,1125.0,1125.0
XAUUSD,20100105,171000,1125.1,1125.8,1125.1,1125.8
XAUUSD,20100105,171100,1125.9,1125.9,1125.1,1125.1
XAUUSD,20100105,171200,1125.2,1125.2,1124.6,1124.7
XAUUSD,20100105,171300,1124.6,1124.7,1124.2,1124.7
XAUUSD,20100105,171400,1124.8,1124.9,1124.4,1124.5
XAUUSD,20100105,171500,1124.4,1124.6,1124.3,1124.5
XAUUSD,20100105,171600,1124.2,1124.2,1123.9,1124.1
XAUUSD,20100105,171700,1124.2,1125.1,1124.2,1125.1
XAUUSD,20100105,171800,1125.2,1125.2,1124.5,1124.5
XAUUSD,20100105,171900,1124.4,1124.4,1123.7,1123.8
XAUUSD,20100105,172000,1123.9,1123.9,1123.4,1123.6
XAUUSD,20100105,172100,1123.7,1124.0,1123.7,1124.0
XAUUSD,20100105,172200,1124.2,1124.5,1124.1,1124.4
XAUUSD,20100105,172300,1124.2,1124.4,1124.1,1124.1
XAUUSD,20100105,172400,1124.2,1124.2,1123.7,1123.8
XAUUSD,20100105,172500,1123.9,1124.2,1123.9,1123.9
XAUUSD,20100105,172600,1123.6,1123.7,1123.2,1123.7
XAUUSD,20100105,172700,1123.6,1123.8,1123.4,1123.4
XAUUSD,20100105,172800,1123.5,1123.8,1123.5,1123.7
XAUUSD,20100105,172900,1123.6,1123.6,1123.2,1123.3
XAUUSD,20100105,173000,1123.2,1123.5,1123.0,1123.0
XAUUSD,20100105,173100,1122.9,1122.9,1122.5,1122.5
XAUUSD,20100105,173200,1122.6,1122.6,1121.7,1121.7
XAUUSD,20100105,173300,1121.6,1122.4,1121.6,1122.1
XAUUSD,20100105,173400,1122.2,1122.5,1122.2,1122.4
XAUUSD,20100105,173500,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100105,173600,1122.5,1122.5,1121.7,1122.3
XAUUSD,20100105,173700,1122.4,1122.5,1122.1,1122.2
XAUUSD,20100105,173800,1122.3,1122.6,1122.3,1122.4
XAUUSD,20100105,173900,1122.3,1122.6,1122.2,1122.5
XAUUSD,20100105,174000,1122.6,1122.7,1122.5,1122.6
XAUUSD,20100105,174100,1122.5,1122.5,1122.1,1122.2
XAUUSD,20100105,174200,1122.0,1122.5,1121.8,1122.5
XAUUSD,20100105,174300,1122.6,1123.0,1122.5,1123.0
XAUUSD,20100105,174400,1123.1,1123.4,1122.9,1123.4
XAUUSD,20100105,174500,1123.3,1123.4,1122.8,1122.8
XAUUSD,20100105,174600,1122.9,1123.2,1122.9,1123.2
XAUUSD,20100105,174700,1123.3,1123.3,1123.0,1123.2
XAUUSD,20100105,174800,1123.1,1123.3,1123.1,1123.2
XAUUSD,20100105,174900,1123.1,1123.2,1122.7,1122.7
XAUUSD,20100105,175000,1122.6,1122.8,1122.4,1122.8
XAUUSD,20100105,175100,1122.7,1122.9,1122.7,1122.7
XAUUSD,20100105,175200,1122.8,1122.8,1121.7,1121.8
XAUUSD,20100105,175300,1122.1,1122.2,1121.8,1122.0
XAUUSD,20100105,175400,1122.1,1122.4,1122.1,1122.3
XAUUSD,20100105,175500,1122.2,1122.2,1121.6,1121.9
XAUUSD,20100105,175600,1122.3,1122.5,1122.1,1122.4
XAUUSD,20100105,175700,1122.3,1122.4,1122.3,1122.4
XAUUSD,20100105,175800,1122.5,1122.9,1122.5,1122.9
XAUUSD,20100105,175900,1123.0,1123.0,1122.8,1123.0
XAUUSD,20100105,180000,1122.9,1123.3,1122.9,1123.3
XAUUSD,20100105,180100,1123.4,1123.9,1123.4,1123.8
XAUUSD,20100105,180200,1123.9,1123.9,1123.7,1123.8
XAUUSD,20100105,180300,1123.6,1123.6,1123.3,1123.3
XAUUSD,20100105,180400,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100105,180500,1123.3,1123.4,1123.3,1123.3
XAUUSD,20100105,180600,1123.4,1123.5,1123.3,1123.3
XAUUSD,20100105,180700,1123.4,1123.5,1122.8,1122.8
XAUUSD,20100105,180800,1122.7,1122.9,1122.7,1122.9
XAUUSD,20100105,180900,1123.0,1123.1,1122.9,1123.1
XAUUSD,20100105,181000,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100105,181100,1122.8,1123.3,1122.8,1123.3
XAUUSD,20100105,181200,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100105,181300,1123.4,1123.5,1122.8,1122.8
XAUUSD,20100105,181400,1122.7,1123.0,1122.7,1123.0
XAUUSD,20100105,181500,1122.9,1123.1,1122.8,1122.8
XAUUSD,20100105,181600,1122.7,1122.8,1122.4,1122.6
XAUUSD,20100105,181700,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100105,181800,1122.5,1122.6,1122.5,1122.5
XAUUSD,20100105,181900,1122.4,1122.5,1122.4,1122.5
XAUUSD,20100105,182000,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100105,182100,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100105,182200,1122.5,1122.5,1122.2,1122.2
XAUUSD,20100105,182300,1122.1,1122.1,1121.6,1122.0
XAUUSD,20100105,182400,1121.9,1122.0,1121.8,1122.0
XAUUSD,20100105,182500,1122.1,1122.1,1121.9,1122.0
XAUUSD,20100105,182600,1121.9,1121.9,1121.5,1121.5
XAUUSD,20100105,182700,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100105,182800,1121.8,1121.9,1121.4,1121.4
XAUUSD,20100105,182900,1121.5,1121.9,1121.5,1121.8
XAUUSD,20100105,183000,1121.7,1122.1,1121.7,1122.1
XAUUSD,20100105,183100,1121.8,1122.0,1121.7,1122.0
XAUUSD,20100105,183200,1122.1,1122.1,1121.9,1122.1
XAUUSD,20100105,183300,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100105,183400,1122.1,1122.1,1121.7,1121.7
XAUUSD,20100105,183500,1121.8,1122.0,1121.6,1121.9
XAUUSD,20100105,183600,1121.8,1122.0,1121.8,1121.9
XAUUSD,20100105,183700,1121.8,1122.1,1121.8,1121.9
XAUUSD,20100105,183800,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100105,183900,1121.8,1121.8,1121.5,1121.5
XAUUSD,20100105,184000,1121.6,1121.9,1121.6,1121.8
XAUUSD,20100105,184100,1121.9,1121.9,1121.7,1121.8
XAUUSD,20100105,184200,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100105,184300,1121.7,1121.7,1121.4,1121.4
XAUUSD,20100105,184400,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100105,184500,1121.5,1121.5,1121.3,1121.3
XAUUSD,20100105,184600,1121.2,1121.4,1121.1,1121.3
XAUUSD,20100105,184700,1121.2,1121.2,1120.6,1120.7
XAUUSD,20100105,184800,1120.8,1120.8,1120.6,1120.7
XAUUSD,20100105,184900,1120.6,1121.0,1120.4,1121.0
XAUUSD,20100105,185000,1121.1,1121.1,1120.8,1120.8
XAUUSD,20100105,185100,1120.7,1121.0,1120.7,1121.0
XAUUSD,20100105,185200,1120.9,1121.0,1120.8,1121.0
XAUUSD,20100105,185300,1120.9,1120.9,1120.5,1120.5
XAUUSD,20100105,185400,1120.6,1120.8,1120.6,1120.6
XAUUSD,20100105,185500,1120.7,1120.9,1120.7,1120.9
XAUUSD,20100105,185600,1120.8,1121.1,1120.8,1121.1
XAUUSD,20100105,185700,1121.0,1121.1,1120.9,1121.0
XAUUSD,20100105,185800,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100105,185900,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100105,190000,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100105,190100,1120.9,1121.1,1120.9,1120.9
XAUUSD,20100105,190200,1120.8,1120.8,1120.7,1120.8
XAUUSD,20100105,190300,1120.9,1120.9,1120.6,1120.6
XAUUSD,20100105,190400,1120.5,1120.6,1120.4,1120.6
XAUUSD,20100105,190500,1120.7,1120.7,1120.6,1120.6
XAUUSD,20100105,190600,1120.5,1120.5,1120.5,1120.5
XAUUSD,20100105,190700,1120.4,1120.5,1120.4,1120.5
XAUUSD,20100105,190800,1120.4,1120.4,1119.7,1119.8
XAUUSD,20100105,190900,1119.9,1120.1,1119.9,1120.1
XAUUSD,20100105,191000,1120.0,1120.0,1119.8,1119.8
XAUUSD,20100105,191100,1119.9,1120.1,1119.8,1120.1
XAUUSD,20100105,191200,1120.0,1120.0,1119.9,1119.9
XAUUSD,20100105,191300,1119.8,1119.8,1119.8,1119.8
XAUUSD,20100105,191400,1119.7,1119.7,1119.6,1119.6
XAUUSD,20100105,191500,1119.7,1119.7,1119.6,1119.6
XAUUSD,20100105,191700,1119.7,1119.8,1119.6,1119.6
XAUUSD,20100105,191800,1119.5,1119.7,1119.5,1119.6
XAUUSD,20100105,191900,1119.7,1119.7,1119.6,1119.6
XAUUSD,20100105,192000,1119.5,1119.6,1119.5,1119.6
XAUUSD,20100105,192200,1119.5,1119.5,1118.2,1118.2
XAUUSD,20100105,192300,1118.3,1119.0,1118.3,1118.7
XAUUSD,20100105,192400,1118.8,1118.9,1118.7,1118.7
XAUUSD,20100105,192500,1118.6,1118.6,1118.2,1118.5
XAUUSD,20100105,192600,1118.6,1118.7,1118.1,1118.2
XAUUSD,20100105,192700,1118.1,1118.6,1118.1,1118.5
XAUUSD,20100105,192800,1118.6,1118.6,1118.1,1118.2
XAUUSD,20100105,192900,1118.1,1118.3,1118.1,1118.2
XAUUSD,20100105,193000,1118.1,1118.3,1118.1,1118.1
XAUUSD,20100105,193100,1118.0,1118.0,1116.4,1116.4
XAUUSD,20100105,193200,1116.3,1117.0,1116.2,1117.0
XAUUSD,20100105,193300,1116.9,1116.9,1115.9,1115.9
XAUUSD,20100105,193400,1115.6,1116.2,1115.5,1115.6
XAUUSD,20100105,193500,1115.7,1115.7,1115.2,1115.5
XAUUSD,20100105,193600,1115.4,1115.8,1115.4,1115.7
XAUUSD,20100105,193700,1115.8,1116.2,1115.8,1116.2
XAUUSD,20100105,193800,1116.1,1116.1,1115.9,1116.0
XAUUSD,20100105,193900,1115.9,1115.9,1115.5,1115.6
XAUUSD,20100105,194000,1115.5,1115.8,1115.4,1115.7
XAUUSD,20100105,194100,1115.6,1115.6,1115.5,1115.6
XAUUSD,20100105,194300,1115.7,1115.7,1115.2,1115.2
XAUUSD,20100105,194400,1115.3,1115.6,1115.3,1115.4
XAUUSD,20100105,194500,1115.3,1115.5,1115.3,1115.4
XAUUSD,20100105,194600,1115.1,1115.2,1114.9,1115.2
XAUUSD,20100105,194700,1115.1,1116.3,1115.1,1116.3
XAUUSD,20100105,194800,1116.2,1116.5,1116.1,1116.5
XAUUSD,20100105,194900,1116.7,1116.7,1116.5,1116.5
XAUUSD,20100105,195000,1116.6,1116.6,1116.5,1116.5
XAUUSD,20100105,195100,1116.6,1116.9,1116.6,1116.9
XAUUSD,20100105,195200,1116.8,1116.8,1116.6,1116.6
XAUUSD,20100105,195300,1116.5,1116.7,1116.4,1116.6
XAUUSD,20100105,195400,1116.5,1117.2,1116.5,1117.2
XAUUSD,20100105,195500,1117.1,1117.4,1116.9,1117.3
XAUUSD,20100105,195600,1117.1,1117.5,1117.1,1117.2
XAUUSD,20100105,195700,1117.3,1117.3,1116.9,1116.9
XAUUSD,20100105,195800,1117.0,1117.0,1116.9,1116.9
XAUUSD,20100105,195900,1116.5,1116.7,1116.1,1116.6
XAUUSD,20100105,200000,1116.5,1117.1,1116.5,1117.0
XAUUSD,20100105,200100,1116.9,1116.9,1116.4,1116.8
XAUUSD,20100105,200200,1116.7,1116.8,1116.3,1116.3
XAUUSD,20100105,200300,1116.2,1116.7,1116.2,1116.7
XAUUSD,20100105,200400,1116.6,1116.8,1116.3,1116.3
XAUUSD,20100105,200500,1116.2,1116.2,1115.9,1115.9
XAUUSD,20100105,200600,1115.8,1115.8,1115.4,1115.6
XAUUSD,20100105,200700,1115.5,1115.8,1115.5,1115.8
XAUUSD,20100105,200800,1115.7,1115.8,1115.7,1115.8
XAUUSD,20100105,200900,1115.7,1115.7,1115.3,1115.6
XAUUSD,20100105,201000,1115.5,1115.6,1115.5,1115.5
XAUUSD,20100105,201100,1115.6,1115.7,1115.4,1115.4
XAUUSD,20100105,201200,1115.3,1115.3,1115.1,1115.1
XAUUSD,20100105,201300,1115.0,1115.4,1115.0,1115.4
XAUUSD,20100105,201400,1115.3,1115.4,1115.2,1115.4
XAUUSD,20100105,201500,1115.6,1115.7,1115.5,1115.7
XAUUSD,20100105,201600,1115.8,1116.1,1115.8,1116.1
XAUUSD,20100105,201700,1116.2,1116.6,1115.9,1116.0
XAUUSD,20100105,201800,1116.1,1116.1,1115.9,1116.0
XAUUSD,20100105,201900,1115.9,1116.2,1115.9,1116.2
XAUUSD,20100105,202000,1116.1,1116.1,1115.8,1115.8
XAUUSD,20100105,202100,1115.7,1115.7,1115.6,1115.6
XAUUSD,20100105,202200,1115.7,1115.9,1115.7,1115.9
XAUUSD,20100105,202300,1116.0,1116.1,1116.0,1116.1
XAUUSD,20100105,202400,1116.0,1116.1,1115.9,1116.0
XAUUSD,20100105,202500,1116.1,1116.4,1116.1,1116.3
XAUUSD,20100105,202600,1116.4,1116.6,1116.3,1116.3
XAUUSD,20100105,202700,1116.4,1116.4,1116.3,1116.4
XAUUSD,20100105,202800,1116.5,1117.1,1116.5,1117.1
XAUUSD,20100105,202900,1117.0,1117.5,1117.0,1117.4
XAUUSD,20100105,203000,1117.3,1117.4,1117.3,1117.3
XAUUSD,20100105,203100,1117.2,1117.2,1117.1,1117.1
XAUUSD,20100105,203200,1117.0,1117.0,1116.9,1116.9
XAUUSD,20100105,203300,1117.0,1117.0,1116.7,1116.7
XAUUSD,20100105,203400,1116.6,1116.6,1116.5,1116.6
XAUUSD,20100105,203500,1116.7,1116.9,1116.7,1116.9
XAUUSD,20100105,203700,1116.8,1117.2,1116.8,1117.2
XAUUSD,20100105,203800,1117.3,1117.7,1117.3,1117.3
XAUUSD,20100105,203900,1117.6,1117.6,1117.4,1117.4
XAUUSD,20100105,204000,1117.3,1117.3,1117.1,1117.1
XAUUSD,20100105,204100,1117.2,1117.2,1117.2,1117.2
XAUUSD,20100105,204200,1117.1,1117.2,1117.1,1117.2
XAUUSD,20100105,204400,1117.1,1117.1,1117.0,1117.1
XAUUSD,20100105,204500,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100105,204700,1117.4,1117.4,1117.3,1117.3
XAUUSD,20100105,204800,1117.4,1117.5,1117.4,1117.5
XAUUSD,20100105,204900,1117.4,1117.5,1117.4,1117.4
XAUUSD,20100105,205000,1117.3,1117.3,1117.1,1117.1
XAUUSD,20100105,205100,1117.0,1117.2,1117.0,1117.1
XAUUSD,20100105,205200,1117.2,1117.3,1117.2,1117.3
XAUUSD,20100105,205300,1117.2,1117.2,1117.1,1117.1
XAUUSD,20100105,205400,1117.0,1117.0,1116.8,1116.8
XAUUSD,20100105,205500,1116.9,1116.9,1116.8,1116.8
XAUUSD,20100105,205600,1116.9,1117.6,1116.9,1117.6
XAUUSD,20100105,205700,1117.5,1117.7,1117.5,1117.7
XAUUSD,20100105,205900,1117.8,1117.8,1117.8,1117.8
XAUUSD,20100105,210100,1117.7,1118.0,1117.7,1117.9
XAUUSD,20100105,210200,1118.0,1118.0,1117.8,1117.9
XAUUSD,20100105,210300,1118.0,1118.0,1117.6,1117.6
XAUUSD,20100105,210400,1117.7,1117.8,1117.7,1117.7
XAUUSD,20100105,210500,1117.6,1117.6,1117.5,1117.5
XAUUSD,20100105,210600,1117.6,1118.1,1117.6,1118.1
XAUUSD,20100105,210700,1118.2,1118.6,1118.2,1118.6
XAUUSD,20100105,210800,1118.7,1118.9,1118.7,1118.8
XAUUSD,20100105,210900,1118.7,1118.7,1118.7,1118.7
XAUUSD,20100105,211000,1118.6,1119.0,1118.6,1118.8
XAUUSD,20100105,211100,1118.7,1118.8,1118.7,1118.8
XAUUSD,20100105,211200,1118.7,1118.7,1118.4,1118.4
XAUUSD,20100105,211300,1118.3,1118.3,1118.1,1118.1
XAUUSD,20100105,211400,1118.2,1118.3,1118.2,1118.3
XAUUSD,20100105,211500,1118.2,1118.2,1117.9,1117.9
XAUUSD,20100105,211600,1117.7,1117.7,1117.5,1117.5
XAUUSD,20100105,211700,1117.4,1117.7,1117.3,1117.7
XAUUSD,20100105,211800,1117.6,1118.0,1117.6,1118.0
XAUUSD,20100105,211900,1118.1,1118.1,1117.9,1118.1
XAUUSD,20100105,212000,1118.2,1118.5,1118.2,1118.5
XAUUSD,20100105,212100,1118.6,1118.8,1118.6,1118.8
XAUUSD,20100105,212200,1118.7,1118.8,1118.6,1118.8
XAUUSD,20100105,212300,1118.7,1118.7,1118.7,1118.7
XAUUSD,20100105,212400,1118.8,1118.9,1118.8,1118.8
XAUUSD,20100105,212500,1118.7,1118.8,1118.7,1118.8
XAUUSD,20100105,212600,1118.9,1119.2,1118.9,1119.1
XAUUSD,20100105,212700,1119.2,1119.4,1119.1,1119.2
XAUUSD,20100105,212800,1119.1,1119.3,1119.1,1119.1
XAUUSD,20100105,212900,1119.2,1119.4,1119.2,1119.4
XAUUSD,20100105,213000,1119.2,1119.2,1119.2,1119.2
XAUUSD,20100105,213100,1119.3,1119.4,1119.2,1119.4
XAUUSD,20100105,213200,1119.2,1119.2,1119.1,1119.1
XAUUSD,20100105,213300,1119.2,1119.3,1119.1,1119.3
XAUUSD,20100105,213400,1119.4,1119.4,1119.3,1119.3
XAUUSD,20100105,213500,1119.2,1119.2,1119.2,1119.2
XAUUSD,20100105,213600,1119.3,1119.4,1119.3,1119.3
XAUUSD,20100105,213700,1119.2,1119.2,1119.1,1119.2
XAUUSD,20100105,213800,1119.1,1119.1,1118.9,1119.0
XAUUSD,20100105,213900,1119.1,1119.1,1118.8,1118.9
XAUUSD,20100105,214000,1119.0,1119.0,1118.9,1118.9
XAUUSD,20100105,214100,1118.8,1119.0,1118.8,1119.0
XAUUSD,20100105,214200,1118.9,1119.1,1118.9,1119.1
XAUUSD,20100105,214300,1119.0,1119.1,1118.8,1119.1
XAUUSD,20100105,214400,1119.2,1119.4,1119.2,1119.3
XAUUSD,20100105,214500,1119.2,1119.2,1118.9,1119.0
XAUUSD,20100105,214600,1118.9,1119.1,1118.9,1119.1
XAUUSD,20100105,214700,1119.2,1119.5,1119.2,1119.5
XAUUSD,20100105,214800,1119.4,1119.6,1119.3,1119.6
XAUUSD,20100105,214900,1119.5,1119.7,1119.5,1119.5
XAUUSD,20100105,215000,1119.6,1119.7,1119.5,1119.5
XAUUSD,20100105,215100,1119.6,1119.7,1119.6,1119.6
XAUUSD,20100105,215200,1119.5,1119.6,1119.5,1119.6
XAUUSD,20100105,215300,1119.5,1119.7,1119.5,1119.6
XAUUSD,20100105,215400,1119.7,1119.7,1119.6,1119.6
XAUUSD,20100105,215500,1119.7,1119.7,1119.5,1119.6
XAUUSD,20100105,215600,1119.7,1119.7,1119.6,1119.7
XAUUSD,20100105,215700,1119.6,1119.6,1119.6,1119.6
XAUUSD,20100105,215800,1119.5,1119.5,1119.3,1119.3
XAUUSD,20100105,215900,1119.2,1119.3,1119.2,1119.2
XAUUSD,20100105,220000,1119.1,1119.2,1119.1,1119.1
XAUUSD,20100105,220100,1119.2,1119.3,1119.1,1119.1
XAUUSD,20100105,220200,1119.2,1119.2,1119.2,1119.2
XAUUSD,20100105,220300,1119.1,1119.1,1119.1,1119.1
XAUUSD,20100105,220400,1119.0,1119.0,1118.9,1119.0
XAUUSD,20100105,220500,1119.1,1119.1,1119.0,1119.0
XAUUSD,20100105,220600,1119.1,1119.3,1119.1,1119.2
XAUUSD,20100105,220700,1119.1,1119.2,1119.1,1119.1
XAUUSD,20100105,220800,1119.2,1119.2,1119.0,1119.1
XAUUSD,20100105,220900,1119.0,1119.1,1119.0,1119.1
XAUUSD,20100105,221100,1119.0,1119.0,1119.0,1119.0
XAUUSD,20100105,221200,1119.1,1119.1,1119.1,1119.1
XAUUSD,20100105,221300,1119.0,1119.1,1119.0,1119.0
XAUUSD,20100105,221400,1119.1,1119.1,1118.9,1119.0
XAUUSD,20100105,221500,1118.9,1118.9,1118.8,1118.8
XAUUSD,20100105,221600,1118.9,1118.9,1118.7,1118.7
XAUUSD,20100105,221900,1118.8,1118.8,1118.7,1118.8
XAUUSD,20100105,222000,1118.7,1118.7,1118.6,1118.6
XAUUSD,20100105,222100,1118.5,1118.5,1118.5,1118.5
XAUUSD,20100105,222200,1118.6,1118.7,1118.6,1118.6
XAUUSD,20100105,222300,1118.7,1118.7,1118.7,1118.7
XAUUSD,20100105,222400,1118.8,1118.8,1118.7,1118.7
XAUUSD,20100105,222500,1118.6,1118.7,1118.5,1118.5
XAUUSD,20100105,222600,1118.6,1118.7,1118.6,1118.7
XAUUSD,20100105,222700,1118.4,1118.4,1118.3,1118.3
XAUUSD,20100105,222800,1118.1,1118.2,1118.0,1118.1
XAUUSD,20100105,222900,1118.2,1118.3,1118.2,1118.3
XAUUSD,20100105,223000,1118.4,1118.4,1118.4,1118.4
XAUUSD,20100105,223100,1118.5,1118.6,1118.5,1118.6
XAUUSD,20100105,223200,1118.5,1118.5,1118.2,1118.2
XAUUSD,20100105,223700,1118.3,1118.4,1118.3,1118.4
XAUUSD,20100105,223800,1118.3,1118.3,1118.3,1118.3
XAUUSD,20100105,224000,1118.4,1118.4,1118.3,1118.3
XAUUSD,20100105,224100,1118.2,1118.2,1118.2,1118.2
XAUUSD,20100105,224200,1118.3,1118.3,1118.3,1118.3
XAUUSD,20100105,224400,1118.2,1118.4,1118.2,1118.4
XAUUSD,20100105,224500,1118.3,1118.3,1118.3,1118.3
XAUUSD,20100105,224600,1118.2,1118.3,1118.2,1118.3
XAUUSD,20100105,224700,1118.2,1118.2,1118.1,1118.1
XAUUSD,20100105,224800,1118.2,1118.2,1118.1,1118.1
XAUUSD,20100105,224900,1118.0,1118.2,1118.0,1118.2
XAUUSD,20100105,225000,1118.1,1118.1,1117.9,1118.0
XAUUSD,20100105,225100,1117.9,1118.0,1117.9,1117.9
XAUUSD,20100105,225200,1117.8,1117.8,1117.8,1117.8
XAUUSD,20100105,225300,1117.7,1117.7,1117.7,1117.7
XAUUSD,20100105,225400,1117.6,1117.6,1117.5,1117.5
XAUUSD,20100105,225500,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,225600,1117.7,1117.8,1117.7,1117.8
XAUUSD,20100105,225700,1117.7,1117.7,1117.6,1117.6
XAUUSD,20100105,225800,1117.7,1117.7,1117.6,1117.7
XAUUSD,20100105,225900,1117.6,1117.7,1117.6,1117.6
XAUUSD,20100105,230200,1117.5,1117.5,1117.5,1117.5
XAUUSD,20100105,230300,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,230400,1117.7,1117.7,1117.7,1117.7
XAUUSD,20100105,230900,1117.7,1117.7,1117.7,1117.7
XAUUSD,20100105,231200,1117.6,1117.6,1117.5,1117.5
XAUUSD,20100105,231300,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,231400,1117.7,1117.7,1117.6,1117.6
XAUUSD,20100105,231500,1117.5,1117.6,1117.5,1117.6
XAUUSD,20100105,232000,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,232500,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,233000,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,233500,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,234000,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,234500,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,235000,1117.6,1117.6,1117.6,1117.6
XAUUSD,20100105,235100,1117.1,1117.1,1117.1,1117.1
XAUUSD,20100105,235600,1117.1,1117.1,1117.1,1117.1
XAGUSD,20100105,000100,17.52,17.57,17.52,17.57
XAGUSD,20100105,000200,17.58,17.58,17.56,17.56
XAGUSD,20100105,000300,17.57,17.57,17.57,17.57
XAGUSD,20100105,000500,17.56,17.56,17.56,17.56
XAGUSD,20100105,000600,17.55,17.56,17.55,17.56
XAGUSD,20100105,000700,17.55,17.55,17.55,17.55
XAGUSD,20100105,000800,17.56,17.56,17.55,17.55
XAGUSD,20100105,001000,17.56,17.56,17.55,17.56
XAGUSD,20100105,001100,17.57,17.57,17.57,17.57
XAGUSD,20100105,001200,17.58,17.58,17.58,17.58
XAGUSD,20100105,001300,17.59,17.59,17.57,17.57
XAGUSD,20100105,001400,17.56,17.56,17.56,17.56
XAGUSD,20100105,001500,17.57,17.57,17.57,17.57
XAGUSD,20100105,001600,17.56,17.57,17.56,17.56
XAGUSD,20100105,001700,17.55,17.55,17.55,17.55
XAGUSD,20100105,001800,17.54,17.55,17.54,17.55
XAGUSD,20100105,001900,17.54,17.54,17.54,17.54
XAGUSD,20100105,002100,17.55,17.55,17.55,17.55
XAGUSD,20100105,002300,17.54,17.54,17.54,17.54
XAGUSD,20100105,002500,17.55,17.55,17.55,17.55
XAGUSD,20100105,002600,17.54,17.55,17.54,17.55
XAGUSD,20100105,002900,17.56,17.58,17.56,17.57
XAGUSD,20100105,003400,17.57,17.57,17.57,17.57
XAGUSD,20100105,003500,17.58,17.58,17.58,17.58
XAGUSD,20100105,003600,17.59,17.60,17.59,17.60
XAGUSD,20100105,003700,17.62,17.62,17.60,17.61
XAGUSD,20100105,003800,17.60,17.60,17.60,17.60
XAGUSD,20100105,004000,17.59,17.59,17.58,17.59
XAGUSD,20100105,004100,17.60,17.60,17.59,17.59
XAGUSD,20100105,004200,17.58,17.59,17.58,17.58
XAGUSD,20100105,004400,17.57,17.57,17.57,17.57
XAGUSD,20100105,004500,17.58,17.58,17.58,17.58
XAGUSD,20100105,004600,17.57,17.57,17.57,17.57
XAGUSD,20100105,004700,17.58,17.58,17.58,17.58
XAGUSD,20100105,005100,17.57,17.57,17.57,17.57
XAGUSD,20100105,005200,17.58,17.58,17.58,17.58
XAGUSD,20100105,005300,17.57,17.58,17.57,17.58
XAGUSD,20100105,005400,17.57,17.57,17.57,17.57
XAGUSD,20100105,005700,17.58,17.58,17.58,17.58
XAGUSD,20100105,005900,17.59,17.59,17.58,17.59
XAGUSD,20100105,010000,17.58,17.59,17.58,17.58
XAGUSD,20100105,010100,17.59,17.59,17.59,17.59
XAGUSD,20100105,010200,17.60,17.61,17.60,17.61
XAGUSD,20100105,010500,17.60,17.60,17.60,17.60
XAGUSD,20100105,010600,17.59,17.60,17.59,17.59
XAGUSD,20100105,010700,17.60,17.60,17.59,17.60
XAGUSD,20100105,010900,17.59,17.59,17.59,17.59
XAGUSD,20100105,011000,17.60,17.60,17.59,17.59
XAGUSD,20100105,011100,17.60,17.61,17.60,17.61
XAGUSD,20100105,011200,17.62,17.62,17.62,17.62
XAGUSD,20100105,011300,17.63,17.63,17.62,17.62
XAGUSD,20100105,011400,17.61,17.61,17.60,17.60
XAGUSD,20100105,011500,17.61,17.61,17.60,17.60
XAGUSD,20100105,011600,17.61,17.61,17.61,17.61
XAGUSD,20100105,011700,17.60,17.60,17.60,17.60
XAGUSD,20100105,011800,17.59,17.60,17.59,17.60
XAGUSD,20100105,011900,17.61,17.61,17.60,17.61
XAGUSD,20100105,012000,17.60,17.61,17.60,17.61
XAGUSD,20100105,012100,17.60,17.60,17.59,17.59
XAGUSD,20100105,012200,17.60,17.61,17.60,17.61
XAGUSD,20100105,012300,17.60,17.61,17.60,17.60
XAGUSD,20100105,012400,17.61,17.61,17.61,17.61
XAGUSD,20100105,012500,17.62,17.62,17.61,17.61
XAGUSD,20100105,012600,17.60,17.61,17.60,17.61
XAGUSD,20100105,012700,17.60,17.60,17.60,17.60
XAGUSD,20100105,012800,17.61,17.61,17.60,17.61
XAGUSD,20100105,012900,17.60,17.61,17.60,17.61
XAGUSD,20100105,013000,17.60,17.61,17.60,17.61
XAGUSD,20100105,013100,17.60,17.61,17.60,17.60
XAGUSD,20100105,013200,17.61,17.61,17.60,17.60
XAGUSD,20100105,013400,17.61,17.61,17.60,17.60
XAGUSD,20100105,013500,17.61,17.61,17.60,17.60
XAGUSD,20100105,013800,17.61,17.61,17.61,17.61
XAGUSD,20100105,014100,17.60,17.60,17.60,17.60
XAGUSD,20100105,014200,17.61,17.62,17.61,17.61
XAGUSD,20100105,014300,17.62,17.62,17.61,17.61
XAGUSD,20100105,014400,17.60,17.60,17.59,17.59
XAGUSD,20100105,014500,17.60,17.61,17.60,17.61
XAGUSD,20100105,014600,17.62,17.62,17.62,17.62
XAGUSD,20100105,014900,17.61,17.61,17.60,17.60
XAGUSD,20100105,015000,17.61,17.61,17.60,17.60
XAGUSD,20100105,015100,17.61,17.61,17.60,17.60
XAGUSD,20100105,015200,17.61,17.61,17.61,17.61
XAGUSD,20100105,015300,17.60,17.60,17.60,17.60
XAGUSD,20100105,015400,17.61,17.61,17.61,17.61
XAGUSD,20100105,015500,17.60,17.60,17.59,17.59
XAGUSD,20100105,015700,17.58,17.58,17.58,17.58
XAGUSD,20100105,015800,17.59,17.59,17.57,17.58
XAGUSD,20100105,015900,17.59,17.59,17.59,17.59
XAGUSD,20100105,020000,17.58,17.58,17.58,17.58
XAGUSD,20100105,020300,17.57,17.58,17.57,17.58
XAGUSD,20100105,020400,17.57,17.57,17.57,17.57
XAGUSD,20100105,020500,17.58,17.58,17.58,17.58
XAGUSD,20100105,020600,17.59,17.59,17.59,17.59
XAGUSD,20100105,020800,17.60,17.60,17.59,17.59
XAGUSD,20100105,021300,17.59,17.59,17.59,17.59
XAGUSD,20100105,021400,17.58,17.59,17.58,17.59
XAGUSD,20100105,021600,17.58,17.59,17.58,17.59
XAGUSD,20100105,021700,17.60,17.60,17.59,17.59
XAGUSD,20100105,021900,17.58,17.59,17.58,17.59
XAGUSD,20100105,022000,17.58,17.58,17.58,17.58
XAGUSD,20100105,022200,17.57,17.57,17.57,17.57
XAGUSD,20100105,022400,17.58,17.58,17.57,17.57
XAGUSD,20100105,022600,17.56,17.56,17.56,17.56
XAGUSD,20100105,022700,17.55,17.55,17.55,17.55
XAGUSD,20100105,022900,17.56,17.56,17.56,17.56
XAGUSD,20100105,023200,17.55,17.55,17.55,17.55
XAGUSD,20100105,023400,17.56,17.56,17.56,17.56
XAGUSD,20100105,023500,17.57,17.57,17.57,17.57
XAGUSD,20100105,023600,17.56,17.57,17.56,17.57
XAGUSD,20100105,023700,17.56,17.56,17.56,17.56
XAGUSD,20100105,023800,17.57,17.57,17.57,17.57
XAGUSD,20100105,023900,17.56,17.57,17.56,17.57
XAGUSD,20100105,024300,17.58,17.58,17.58,17.58
XAGUSD,20100105,024400,17.57,17.57,17.57,17.57
XAGUSD,20100105,024900,17.57,17.57,17.57,17.57
XAGUSD,20100105,025400,17.57,17.58,17.57,17.58
XAGUSD,20100105,025900,17.58,17.58,17.57,17.57
XAGUSD,20100105,030000,17.58,17.58,17.58,17.58
XAGUSD,20100105,030100,17.57,17.57,17.57,17.57
XAGUSD,20100105,030200,17.58,17.58,17.58,17.58
XAGUSD,20100105,030300,17.57,17.58,17.57,17.58
XAGUSD,20100105,030500,17.57,17.57,17.57,17.57
XAGUSD,20100105,030600,17.58,17.58,17.56,17.56
XAGUSD,20100105,030700,17.57,17.57,17.57,17.57
XAGUSD,20100105,031000,17.56,17.56,17.55,17.55
XAGUSD,20100105,031200,17.56,17.56,17.56,17.56
XAGUSD,20100105,031300,17.57,17.57,17.56,17.56
XAGUSD,20100105,031400,17.55,17.55,17.55,17.55
XAGUSD,20100105,031500,17.56,17.56,17.55,17.55
XAGUSD,20100105,032000,17.55,17.55,17.54,17.54
XAGUSD,20100105,032200,17.55,17.55,17.55,17.55
XAGUSD,20100105,032400,17.56,17.56,17.56,17.56
XAGUSD,20100105,032500,17.55,17.56,17.55,17.56
XAGUSD,20100105,032600,17.55,17.55,17.55,17.55
XAGUSD,20100105,032900,17.56,17.56,17.55,17.55
XAGUSD,20100105,033400,17.55,17.55,17.55,17.55
XAGUSD,20100105,033600,17.56,17.56,17.56,17.56
XAGUSD,20100105,033700,17.55,17.56,17.55,17.56
XAGUSD,20100105,033800,17.55,17.55,17.55,17.55
XAGUSD,20100105,034000,17.56,17.56,17.56,17.56
XAGUSD,20100105,034100,17.57,17.57,17.57,17.57
XAGUSD,20100105,034200,17.56,17.56,17.56,17.56
XAGUSD,20100105,034300,17.55,17.56,17.55,17.55
XAGUSD,20100105,034500,17.56,17.56,17.56,17.56
XAGUSD,20100105,034600,17.55,17.56,17.55,17.56
XAGUSD,20100105,034700,17.55,17.55,17.55,17.55
XAGUSD,20100105,034800,17.56,17.56,17.55,17.55
XAGUSD,20100105,034900,17.56,17.56,17.56,17.56
XAGUSD,20100105,035000,17.55,17.56,17.55,17.55
XAGUSD,20100105,035100,17.56,17.56,17.55,17.55
XAGUSD,20100105,035200,17.56,17.56,17.55,17.55
XAGUSD,20100105,035300,17.54,17.55,17.54,17.55
XAGUSD,20100105,035800,17.55,17.55,17.55,17.55
XAGUSD,20100105,040000,17.56,17.56,17.56,17.56
XAGUSD,20100105,040100,17.57,17.58,17.57,17.58
XAGUSD,20100105,040200,17.57,17.57,17.57,17.57
XAGUSD,20100105,040400,17.56,17.56,17.56,17.56
XAGUSD,20100105,040600,17.57,17.57,17.57,17.57
XAGUSD,20100105,040800,17.58,17.58,17.58,17.58
XAGUSD,20100105,040900,17.59,17.59,17.59,17.59
XAGUSD,20100105,041100,17.58,17.58,17.58,17.58
XAGUSD,20100105,041200,17.59,17.59,17.59,17.59
XAGUSD,20100105,041300,17.60,17.60,17.59,17.60
XAGUSD,20100105,041500,17.59,17.60,17.59,17.60
XAGUSD,20100105,041600,17.59,17.60,17.59,17.60
XAGUSD,20100105,041700,17.59,17.60,17.59,17.60
XAGUSD,20100105,041800,17.59,17.60,17.59,17.59
XAGUSD,20100105,041900,17.60,17.60,17.59,17.59
XAGUSD,20100105,042000,17.60,17.60,17.60,17.60
XAGUSD,20100105,042100,17.61,17.61,17.60,17.60
XAGUSD,20100105,042200,17.59,17.59,17.59,17.59
XAGUSD,20100105,042300,17.60,17.60,17.59,17.59
XAGUSD,20100105,042600,17.58,17.59,17.58,17.58
XAGUSD,20100105,042700,17.59,17.59,17.59,17.59
XAGUSD,20100105,042800,17.60,17.60,17.60,17.60
XAGUSD,20100105,042900,17.59,17.60,17.59,17.60
XAGUSD,20100105,043100,17.61,17.61,17.61,17.61
XAGUSD,20100105,043200,17.60,17.61,17.60,17.61
XAGUSD,20100105,043300,17.60,17.60,17.60,17.60
XAGUSD,20100105,043500,17.61,17.61,17.61,17.61
XAGUSD,20100105,043600,17.60,17.60,17.60,17.60
XAGUSD,20100105,043700,17.61,17.61,17.61,17.61
XAGUSD,20100105,043800,17.60,17.60,17.60,17.60
XAGUSD,20100105,044000,17.61,17.61,17.61,17.61
XAGUSD,20100105,044200,17.60,17.60,17.60,17.60
XAGUSD,20100105,044300,17.61,17.61,17.61,17.61
XAGUSD,20100105,044400,17.60,17.61,17.60,17.61
XAGUSD,20100105,044700,17.60,17.60,17.60,17.60
XAGUSD,20100105,045000,17.59,17.59,17.59,17.59
XAGUSD,20100105,045300,17.58,17.58,17.58,17.58
XAGUSD,20100105,045800,17.58,17.58,17.58,17.58
XAGUSD,20100105,050100,17.59,17.60,17.59,17.60
XAGUSD,20100105,050200,17.58,17.58,17.58,17.58
XAGUSD,20100105,050300,17.59,17.60,17.59,17.60
XAGUSD,20100105,050400,17.59,17.59,17.59,17.59
XAGUSD,20100105,050900,17.59,17.59,17.59,17.59
XAGUSD,20100105,051100,17.60,17.60,17.60,17.60
XAGUSD,20100105,051500,17.59,17.59,17.59,17.59
XAGUSD,20100105,051700,17.60,17.60,17.60,17.60
XAGUSD,20100105,051800,17.59,17.60,17.59,17.60
XAGUSD,20100105,051900,17.59,17.60,17.59,17.59
XAGUSD,20100105,052100,17.60,17.60,17.60,17.60
XAGUSD,20100105,052300,17.59,17.59,17.59,17.59
XAGUSD,20100105,052500,17.60,17.60,17.59,17.59
XAGUSD,20100105,052800,17.60,17.60,17.60,17.60
XAGUSD,20100105,052900,17.59,17.59,17.59,17.59
XAGUSD,20100105,053000,17.58,17.58,17.58,17.58
XAGUSD,20100105,053100,17.57,17.57,17.57,17.57
XAGUSD,20100105,053200,17.56,17.56,17.56,17.56
XAGUSD,20100105,053300,17.55,17.56,17.55,17.56
XAGUSD,20100105,053500,17.57,17.57,17.57,17.57
XAGUSD,20100105,053600,17.56,17.57,17.56,17.57
XAGUSD,20100105,053700,17.56,17.56,17.56,17.56
XAGUSD,20100105,053900,17.55,17.56,17.55,17.55
XAGUSD,20100105,054000,17.56,17.56,17.55,17.55
XAGUSD,20100105,054200,17.56,17.56,17.55,17.55
XAGUSD,20100105,054300,17.54,17.54,17.54,17.54
XAGUSD,20100105,054600,17.55,17.55,17.55,17.55
XAGUSD,20100105,054700,17.54,17.54,17.54,17.54
XAGUSD,20100105,054900,17.55,17.55,17.54,17.54
XAGUSD,20100105,055000,17.55,17.55,17.55,17.55
XAGUSD,20100105,055200,17.54,17.55,17.54,17.55
XAGUSD,20100105,055400,17.54,17.54,17.54,17.54
XAGUSD,20100105,055600,17.55,17.55,17.54,17.54
XAGUSD,20100105,055700,17.55,17.55,17.55,17.55
XAGUSD,20100105,055800,17.54,17.54,17.53,17.54
XAGUSD,20100105,055900,17.53,17.53,17.53,17.53
XAGUSD,20100105,060100,17.52,17.52,17.51,17.52
XAGUSD,20100105,060200,17.51,17.51,17.50,17.50
XAGUSD,20100105,060300,17.51,17.51,17.50,17.50
XAGUSD,20100105,060400,17.51,17.52,17.51,17.52
XAGUSD,20100105,060500,17.51,17.52,17.51,17.52
XAGUSD,20100105,060600,17.51,17.52,17.51,17.52
XAGUSD,20100105,060800,17.51,17.51,17.51,17.51
XAGUSD,20100105,060900,17.52,17.53,17.52,17.53
XAGUSD,20100105,061000,17.52,17.52,17.52,17.52
XAGUSD,20100105,061100,17.53,17.53,17.53,17.53
XAGUSD,20100105,061400,17.52,17.52,17.52,17.52
XAGUSD,20100105,061700,17.51,17.52,17.51,17.52
XAGUSD,20100105,062200,17.52,17.52,17.52,17.52
XAGUSD,20100105,062500,17.51,17.52,17.51,17.52
XAGUSD,20100105,062800,17.53,17.53,17.53,17.53
XAGUSD,20100105,062900,17.52,17.52,17.52,17.52
XAGUSD,20100105,063000,17.53,17.53,17.52,17.52
XAGUSD,20100105,063100,17.53,17.53,17.53,17.53
XAGUSD,20100105,063200,17.52,17.53,17.52,17.53
XAGUSD,20100105,063300,17.54,17.54,17.54,17.54
XAGUSD,20100105,063500,17.55,17.55,17.55,17.55
XAGUSD,20100105,063600,17.54,17.56,17.54,17.56
XAGUSD,20100105,063700,17.55,17.57,17.55,17.57
XAGUSD,20100105,063800,17.56,17.56,17.56,17.56
XAGUSD,20100105,063900,17.57,17.57,17.57,17.57
XAGUSD,20100105,064000,17.56,17.57,17.56,17.57
XAGUSD,20100105,064200,17.56,17.56,17.56,17.56
XAGUSD,20100105,064400,17.57,17.57,17.57,17.57
XAGUSD,20100105,064500,17.56,17.56,17.56,17.56
XAGUSD,20100105,064600,17.57,17.57,17.57,17.57
XAGUSD,20100105,064800,17.56,17.57,17.56,17.57
XAGUSD,20100105,065000,17.56,17.58,17.56,17.58
XAGUSD,20100105,065100,17.57,17.57,17.57,17.57
XAGUSD,20100105,065300,17.58,17.58,17.57,17.57
XAGUSD,20100105,065500,17.58,17.58,17.57,17.57
XAGUSD,20100105,065700,17.58,17.58,17.57,17.57
XAGUSD,20100105,065900,17.56,17.57,17.56,17.57
XAGUSD,20100105,070000,17.56,17.56,17.56,17.56
XAGUSD,20100105,070100,17.55,17.55,17.55,17.55
XAGUSD,20100105,070200,17.56,17.56,17.56,17.56
XAGUSD,20100105,070300,17.57,17.57,17.56,17.56
XAGUSD,20100105,070400,17.57,17.57,17.56,17.56
XAGUSD,20100105,070500,17.55,17.56,17.55,17.55
XAGUSD,20100105,070600,17.56,17.56,17.55,17.55
XAGUSD,20100105,070700,17.56,17.56,17.56,17.56
XAGUSD,20100105,071000,17.57,17.57,17.57,17.57
XAGUSD,20100105,071100,17.56,17.56,17.56,17.56
XAGUSD,20100105,071200,17.57,17.57,17.57,17.57
XAGUSD,20100105,071300,17.56,17.56,17.56,17.56
XAGUSD,20100105,071800,17.56,17.56,17.55,17.55
XAGUSD,20100105,072100,17.56,17.56,17.55,17.55
XAGUSD,20100105,072200,17.56,17.56,17.56,17.56
XAGUSD,20100105,072300,17.55,17.55,17.55,17.55
XAGUSD,20100105,072400,17.54,17.55,17.54,17.55
XAGUSD,20100105,072800,17.54,17.54,17.53,17.53
XAGUSD,20100105,072900,17.54,17.54,17.54,17.54
XAGUSD,20100105,073000,17.55,17.55,17.55,17.55
XAGUSD,20100105,073200,17.56,17.56,17.55,17.55
XAGUSD,20100105,073400,17.56,17.56,17.56,17.56
XAGUSD,20100105,073500,17.55,17.56,17.55,17.56
XAGUSD,20100105,073600,17.57,17.57,17.57,17.57
XAGUSD,20100105,073800,17.56,17.56,17.56,17.56
XAGUSD,20100105,073900,17.57,17.57,17.56,17.56
XAGUSD,20100105,074000,17.55,17.55,17.55,17.55
XAGUSD,20100105,074200,17.56,17.56,17.56,17.56
XAGUSD,20100105,074400,17.55,17.56,17.55,17.56
XAGUSD,20100105,074500,17.57,17.57,17.57,17.57
XAGUSD,20100105,074600,17.56,17.56,17.56,17.56
XAGUSD,20100105,074700,17.57,17.57,17.57,17.57
XAGUSD,20100105,074800,17.56,17.57,17.56,17.57
XAGUSD,20100105,075000,17.58,17.58,17.57,17.58
XAGUSD,20100105,075100,17.59,17.59,17.59,17.59
XAGUSD,20100105,075200,17.58,17.58,17.58,17.58
XAGUSD,20100105,075300,17.59,17.59,17.58,17.58
XAGUSD,20100105,075400,17.59,17.59,17.58,17.59
XAGUSD,20100105,075500,17.60,17.62,17.59,17.60
XAGUSD,20100105,075600,17.59,17.60,17.58,17.60
XAGUSD,20100105,075700,17.61,17.61,17.60,17.60
XAGUSD,20100105,075800,17.59,17.60,17.59,17.59
XAGUSD,20100105,080000,17.60,17.61,17.60,17.61
XAGUSD,20100105,080100,17.62,17.63,17.62,17.63
XAGUSD,20100105,080200,17.67,17.67,17.66,17.66
XAGUSD,20100105,080300,17.67,17.67,17.66,17.66
XAGUSD,20100105,080400,17.65,17.65,17.65,17.65
XAGUSD,20100105,080500,17.66,17.67,17.66,17.66
XAGUSD,20100105,080700,17.67,17.67,17.67,17.67
XAGUSD,20100105,080800,17.66,17.66,17.66,17.66
XAGUSD,20100105,080900,17.67,17.67,17.66,17.66
XAGUSD,20100105,081000,17.67,17.68,17.67,17.68
XAGUSD,20100105,081100,17.67,17.67,17.66,17.66
XAGUSD,20100105,081600,17.66,17.66,17.66,17.66
XAGUSD,20100105,082100,17.67,17.67,17.67,17.67
XAGUSD,20100105,082200,17.66,17.68,17.66,17.68
XAGUSD,20100105,082600,17.67,17.67,17.67,17.67
XAGUSD,20100105,082700,17.66,17.67,17.66,17.67
XAGUSD,20100105,082900,17.66,17.66,17.66,17.66
XAGUSD,20100105,083000,17.65,17.66,17.65,17.66
XAGUSD,20100105,083100,17.65,17.65,17.65,17.65
XAGUSD,20100105,083200,17.66,17.66,17.66,17.66
XAGUSD,20100105,083500,17.67,17.67,17.66,17.66
XAGUSD,20100105,083600,17.67,17.67,17.67,17.67
XAGUSD,20100105,084100,17.67,17.67,17.67,17.67
XAGUSD,20100105,084200,17.68,17.68,17.68,17.68
XAGUSD,20100105,084400,17.69,17.70,17.69,17.70
XAGUSD,20100105,084600,17.71,17.71,17.71,17.71
XAGUSD,20100105,084700,17.70,17.70,17.70,17.70
XAGUSD,20100105,084800,17.69,17.69,17.69,17.69
XAGUSD,20100105,084900,17.70,17.70,17.70,17.70
XAGUSD,20100105,085100,17.69,17.70,17.69,17.70
XAGUSD,20100105,085200,17.71,17.71,17.71,17.71
XAGUSD,20100105,085400,17.70,17.71,17.70,17.71
XAGUSD,20100105,085800,17.70,17.70,17.70,17.70
XAGUSD,20100105,085900,17.69,17.69,17.69,17.69
XAGUSD,20100105,090100,17.70,17.71,17.70,17.70
XAGUSD,20100105,090200,17.71,17.71,17.69,17.69
XAGUSD,20100105,090300,17.68,17.68,17.68,17.68
XAGUSD,20100105,090400,17.67,17.67,17.64,17.64
XAGUSD,20100105,090500,17.63,17.64,17.63,17.64
XAGUSD,20100105,090600,17.63,17.63,17.63,17.63
XAGUSD,20100105,090700,17.62,17.64,17.62,17.64
XAGUSD,20100105,090800,17.65,17.66,17.65,17.65
XAGUSD,20100105,090900,17.66,17.67,17.66,17.66
XAGUSD,20100105,091000,17.67,17.67,17.67,17.67
XAGUSD,20100105,091100,17.66,17.66,17.65,17.65
XAGUSD,20100105,091200,17.66,17.66,17.66,17.66
XAGUSD,20100105,091300,17.67,17.67,17.66,17.66
XAGUSD,20100105,091400,17.65,17.65,17.64,17.64
XAGUSD,20100105,091500,17.63,17.64,17.63,17.64
XAGUSD,20100105,091600,17.65,17.65,17.65,17.65
XAGUSD,20100105,091700,17.66,17.66,17.66,17.66
XAGUSD,20100105,091900,17.65,17.65,17.65,17.65
XAGUSD,20100105,092000,17.64,17.64,17.64,17.64
XAGUSD,20100105,092100,17.63,17.63,17.63,17.63
XAGUSD,20100105,092200,17.64,17.64,17.64,17.64
XAGUSD,20100105,092500,17.63,17.63,17.63,17.63
XAGUSD,20100105,092600,17.64,17.64,17.63,17.63
XAGUSD,20100105,092700,17.64,17.64,17.64,17.64
XAGUSD,20100105,092800,17.65,17.65,17.63,17.63
XAGUSD,20100105,092900,17.64,17.64,17.64,17.64
XAGUSD,20100105,093000,17.63,17.64,17.63,17.64
XAGUSD,20100105,093100,17.65,17.65,17.64,17.64
XAGUSD,20100105,093200,17.63,17.63,17.62,17.62
XAGUSD,20100105,093400,17.65,17.65,17.64,17.64
XAGUSD,20100105,093500,17.63,17.63,17.62,17.62
XAGUSD,20100105,093600,17.63,17.63,17.62,17.62
XAGUSD,20100105,093700,17.63,17.63,17.61,17.61
XAGUSD,20100105,093800,17.62,17.63,17.61,17.63
XAGUSD,20100105,094000,17.62,17.62,17.62,17.62
XAGUSD,20100105,094100,17.64,17.64,17.63,17.63
XAGUSD,20100105,094200,17.62,17.62,17.62,17.62
XAGUSD,20100105,094500,17.63,17.63,17.63,17.63
XAGUSD,20100105,094700,17.64,17.64,17.63,17.64
XAGUSD,20100105,094800,17.63,17.63,17.62,17.62
XAGUSD,20100105,094900,17.63,17.63,17.62,17.63
XAGUSD,20100105,095200,17.64,17.64,17.64,17.64
XAGUSD,20100105,095400,17.65,17.65,17.64,17.64
XAGUSD,20100105,095500,17.63,17.63,17.63,17.63
XAGUSD,20100105,095600,17.62,17.62,17.62,17.62
XAGUSD,20100105,095700,17.61,17.61,17.61,17.61
XAGUSD,20100105,095800,17.60,17.60,17.60,17.60
XAGUSD,20100105,100000,17.61,17.62,17.61,17.61
XAGUSD,20100105,100100,17.62,17.62,17.62,17.62
XAGUSD,20100105,100400,17.63,17.63,17.63,17.63
XAGUSD,20100105,100500,17.62,17.62,17.62,17.62
XAGUSD,20100105,100600,17.61,17.63,17.61,17.63
XAGUSD,20100105,100700,17.62,17.62,17.62,17.62
XAGUSD,20100105,100800,17.63,17.63,17.63,17.63
XAGUSD,20100105,100900,17.62,17.62,17.62,17.62
XAGUSD,20100105,101000,17.61,17.64,17.61,17.64
XAGUSD,20100105,101500,17.64,17.65,17.64,17.65
XAGUSD,20100105,101700,17.64,17.65,17.64,17.65
XAGUSD,20100105,101800,17.64,17.65,17.64,17.65
XAGUSD,20100105,101900,17.64,17.64,17.63,17.63
XAGUSD,20100105,102000,17.62,17.62,17.62,17.62
XAGUSD,20100105,102100,17.63,17.64,17.62,17.64
XAGUSD,20100105,102200,17.63,17.64,17.63,17.64
XAGUSD,20100105,102700,17.65,17.65,17.61,17.61
XAGUSD,20100105,103000,17.62,17.62,17.61,17.62
XAGUSD,20100105,103100,17.61,17.61,17.61,17.61
XAGUSD,20100105,103200,17.60,17.60,17.60,17.60
XAGUSD,20100105,103300,17.61,17.61,17.61,17.61
XAGUSD,20100105,103400,17.62,17.62,17.61,17.61
XAGUSD,20100105,103500,17.62,17.62,17.62,17.62
XAGUSD,20100105,103800,17.61,17.61,17.61,17.61
XAGUSD,20100105,103900,17.60,17.61,17.60,17.61
XAGUSD,20100105,104400,17.62,17.62,17.62,17.62
XAGUSD,20100105,104500,17.61,17.61,17.61,17.61
XAGUSD,20100105,104600,17.62,17.62,17.62,17.62
XAGUSD,20100105,104800,17.63,17.63,17.62,17.62
XAGUSD,20100105,105000,17.63,17.63,17.63,17.63
XAGUSD,20100105,105400,17.62,17.62,17.62,17.62
XAGUSD,20100105,105600,17.61,17.61,17.61,17.61
XAGUSD,20100105,105700,17.60,17.60,17.59,17.59
XAGUSD,20100105,105800,17.60,17.60,17.59,17.59
XAGUSD,20100105,105900,17.58,17.58,17.58,17.58
XAGUSD,20100105,110000,17.59,17.59,17.58,17.59
XAGUSD,20100105,110100,17.60,17.61,17.60,17.61
XAGUSD,20100105,110200,17.60,17.60,17.60,17.60
XAGUSD,20100105,110300,17.59,17.60,17.59,17.59
XAGUSD,20100105,110500,17.60,17.60,17.60,17.60
XAGUSD,20100105,110600,17.59,17.60,17.59,17.60
XAGUSD,20100105,110700,17.59,17.59,17.59,17.59
XAGUSD,20100105,110800,17.60,17.60,17.59,17.59
XAGUSD,20100105,111000,17.60,17.60,17.58,17.58
XAGUSD,20100105,111200,17.59,17.59,17.58,17.58
XAGUSD,20100105,111400,17.59,17.60,17.59,17.59
XAGUSD,20100105,111700,17.60,17.60,17.59,17.59
XAGUSD,20100105,112200,17.59,17.59,17.59,17.59
XAGUSD,20100105,112400,17.60,17.60,17.59,17.59
XAGUSD,20100105,112600,17.60,17.60,17.59,17.59
XAGUSD,20100105,112700,17.60,17.60,17.59,17.59
XAGUSD,20100105,112800,17.60,17.60,17.60,17.60
XAGUSD,20100105,112900,17.61,17.61,17.61,17.61
XAGUSD,20100105,113000,17.62,17.62,17.61,17.61
XAGUSD,20100105,113100,17.60,17.60,17.60,17.60
XAGUSD,20100105,113300,17.59,17.59,17.59,17.59
XAGUSD,20100105,113500,17.58,17.58,17.58,17.58
XAGUSD,20100105,113600,17.59,17.59,17.59,17.59
XAGUSD,20100105,113700,17.60,17.60,17.58,17.59
XAGUSD,20100105,113800,17.60,17.60,17.60,17.60
XAGUSD,20100105,113900,17.59,17.59,17.59,17.59
XAGUSD,20100105,114000,17.58,17.58,17.58,17.58
XAGUSD,20100105,114100,17.59,17.59,17.59,17.59
XAGUSD,20100105,114200,17.58,17.58,17.58,17.58
XAGUSD,20100105,114300,17.59,17.59,17.59,17.59
XAGUSD,20100105,114700,17.58,17.58,17.58,17.58
XAGUSD,20100105,114800,17.59,17.59,17.58,17.58
XAGUSD,20100105,114900,17.59,17.59,17.58,17.58
XAGUSD,20100105,115000,17.57,17.57,17.57,17.57
XAGUSD,20100105,115300,17.58,17.58,17.57,17.58
XAGUSD,20100105,115400,17.57,17.58,17.57,17.58
XAGUSD,20100105,115600,17.59,17.59,17.59,17.59
XAGUSD,20100105,115700,17.58,17.59,17.58,17.59
XAGUSD,20100105,115800,17.58,17.58,17.58,17.58
XAGUSD,20100105,115900,17.57,17.57,17.56,17.56
XAGUSD,20100105,120000,17.57,17.57,17.55,17.56
XAGUSD,20100105,120100,17.57,17.57,17.56,17.56
XAGUSD,20100105,120200,17.55,17.56,17.55,17.55
XAGUSD,20100105,120300,17.54,17.55,17.54,17.55
XAGUSD,20100105,120500,17.54,17.54,17.54,17.54
XAGUSD,20100105,120600,17.55,17.55,17.55,17.55
XAGUSD,20100105,120700,17.54,17.54,17.54,17.54
XAGUSD,20100105,120900,17.55,17.55,17.54,17.54
XAGUSD,20100105,121100,17.55,17.55,17.54,17.54
XAGUSD,20100105,121300,17.55,17.55,17.55,17.55
XAGUSD,20100105,121600,17.54,17.54,17.54,17.54
XAGUSD,20100105,121700,17.55,17.55,17.53,17.53
XAGUSD,20100105,121800,17.52,17.53,17.52,17.52
XAGUSD,20100105,122000,17.51,17.51,17.50,17.50
XAGUSD,20100105,122100,17.49,17.50,17.49,17.50
XAGUSD,20100105,122200,17.49,17.49,17.48,17.48
XAGUSD,20100105,122300,17.49,17.50,17.49,17.50
XAGUSD,20100105,122400,17.51,17.51,17.50,17.50
XAGUSD,20100105,122500,17.49,17.49,17.49,17.49
XAGUSD,20100105,122600,17.50,17.51,17.50,17.51
XAGUSD,20100105,122800,17.52,17.52,17.51,17.51
XAGUSD,20100105,122900,17.52,17.52,17.52,17.52
XAGUSD,20100105,123000,17.51,17.51,17.51,17.51
XAGUSD,20100105,123100,17.52,17.52,17.51,17.51
XAGUSD,20100105,123200,17.52,17.52,17.51,17.51
XAGUSD,20100105,123400,17.52,17.52,17.51,17.51
XAGUSD,20100105,123500,17.52,17.52,17.51,17.51
XAGUSD,20100105,123700,17.52,17.52,17.52,17.52
XAGUSD,20100105,123800,17.51,17.52,17.51,17.52
XAGUSD,20100105,123900,17.53,17.53,17.53,17.53
XAGUSD,20100105,124400,17.52,17.53,17.52,17.53
XAGUSD,20100105,124500,17.54,17.54,17.53,17.54
XAGUSD,20100105,124700,17.55,17.56,17.54,17.54
XAGUSD,20100105,124800,17.55,17.55,17.55,17.55
XAGUSD,20100105,125000,17.54,17.55,17.54,17.55
XAGUSD,20100105,125200,17.54,17.54,17.54,17.54
XAGUSD,20100105,125300,17.55,17.55,17.55,17.55
XAGUSD,20100105,125400,17.56,17.56,17.56,17.56
XAGUSD,20100105,125500,17.57,17.57,17.56,17.56
XAGUSD,20100105,125600,17.57,17.57,17.57,17.57
XAGUSD,20100105,125700,17.56,17.56,17.56,17.56
XAGUSD,20100105,125800,17.55,17.55,17.55,17.55
XAGUSD,20100105,125900,17.54,17.55,17.54,17.55
XAGUSD,20100105,130000,17.54,17.54,17.54,17.54
XAGUSD,20100105,130100,17.55,17.55,17.54,17.54
XAGUSD,20100105,130400,17.55,17.55,17.55,17.55
XAGUSD,20100105,130500,17.54,17.55,17.54,17.55
XAGUSD,20100105,130600,17.56,17.56,17.56,17.56
XAGUSD,20100105,130700,17.57,17.57,17.56,17.57
XAGUSD,20100105,130800,17.56,17.57,17.56,17.57
XAGUSD,20100105,130900,17.58,17.58,17.58,17.58
XAGUSD,20100105,131400,17.57,17.57,17.57,17.57
XAGUSD,20100105,131500,17.58,17.58,17.58,17.58
XAGUSD,20100105,131900,17.59,17.59,17.58,17.58
XAGUSD,20100105,132000,17.59,17.59,17.59,17.59
XAGUSD,20100105,132200,17.60,17.60,17.59,17.59
XAGUSD,20100105,132300,17.60,17.60,17.59,17.60
XAGUSD,20100105,132600,17.61,17.61,17.60,17.60
XAGUSD,20100105,132700,17.61,17.61,17.61,17.61
XAGUSD,20100105,132900,17.62,17.62,17.62,17.62
XAGUSD,20100105,133000,17.63,17.63,17.63,17.63
XAGUSD,20100105,133100,17.64,17.64,17.63,17.63
XAGUSD,20100105,133200,17.64,17.64,17.63,17.63
XAGUSD,20100105,133300,17.64,17.64,17.63,17.63
XAGUSD,20100105,133700,17.62,17.62,17.62,17.62
XAGUSD,20100105,133800,17.61,17.61,17.61,17.61
XAGUSD,20100105,133900,17.62,17.62,17.61,17.61
XAGUSD,20100105,134000,17.62,17.62,17.62,17.62
XAGUSD,20100105,134100,17.63,17.63,17.63,17.63
XAGUSD,20100105,134200,17.64,17.64,17.64,17.64
XAGUSD,20100105,134500,17.63,17.65,17.63,17.65
XAGUSD,20100105,134600,17.66,17.66,17.65,17.65
XAGUSD,20100105,134700,17.66,17.66,17.66,17.66
XAGUSD,20100105,134800,17.65,17.65,17.64,17.64
XAGUSD,20100105,134900,17.63,17.64,17.63,17.64
XAGUSD,20100105,135000,17.63,17.64,17.62,17.62
XAGUSD,20100105,135200,17.61,17.61,17.61,17.61
XAGUSD,20100105,135300,17.62,17.63,17.62,17.63
XAGUSD,20100105,135400,17.64,17.64,17.63,17.63
XAGUSD,20100105,135700,17.62,17.62,17.61,17.61
XAGUSD,20100105,135800,17.62,17.63,17.62,17.63
XAGUSD,20100105,140100,17.64,17.64,17.64,17.64
XAGUSD,20100105,140200,17.65,17.65,17.65,17.65
XAGUSD,20100105,140300,17.64,17.64,17.64,17.64
XAGUSD,20100105,140400,17.65,17.65,17.65,17.65
XAGUSD,20100105,140500,17.64,17.65,17.64,17.64
XAGUSD,20100105,140600,17.63,17.63,17.63,17.63
XAGUSD,20100105,140700,17.64,17.64,17.62,17.63
XAGUSD,20100105,140800,17.62,17.62,17.62,17.62
XAGUSD,20100105,140900,17.63,17.63,17.63,17.63
XAGUSD,20100105,141000,17.64,17.64,17.64,17.64
XAGUSD,20100105,141100,17.63,17.63,17.61,17.61
XAGUSD,20100105,141200,17.62,17.62,17.62,17.62
XAGUSD,20100105,141400,17.61,17.61,17.61,17.61
XAGUSD,20100105,141500,17.62,17.63,17.62,17.63
XAGUSD,20100105,141600,17.62,17.63,17.62,17.63
XAGUSD,20100105,141700,17.62,17.62,17.62,17.62
XAGUSD,20100105,141800,17.61,17.62,17.61,17.61
XAGUSD,20100105,142000,17.62,17.62,17.61,17.61
XAGUSD,20100105,142100,17.60,17.61,17.60,17.61
XAGUSD,20100105,142200,17.62,17.62,17.61,17.61
XAGUSD,20100105,142300,17.62,17.62,17.62,17.62
XAGUSD,20100105,142400,17.61,17.62,17.61,17.62
XAGUSD,20100105,142500,17.63,17.63,17.63,17.63
XAGUSD,20100105,142600,17.62,17.62,17.60,17.60
XAGUSD,20100105,142700,17.59,17.61,17.59,17.61
XAGUSD,20100105,142800,17.60,17.60,17.60,17.60
XAGUSD,20100105,142900,17.59,17.59,17.59,17.59
XAGUSD,20100105,143000,17.58,17.58,17.57,17.57
XAGUSD,20100105,143100,17.58,17.58,17.56,17.56
XAGUSD,20100105,143200,17.55,17.56,17.55,17.56
XAGUSD,20100105,143300,17.57,17.57,17.55,17.55
XAGUSD,20100105,143400,17.56,17.56,17.56,17.56
XAGUSD,20100105,143500,17.57,17.58,17.57,17.57
XAGUSD,20100105,143600,17.56,17.56,17.56,17.56
XAGUSD,20100105,143700,17.55,17.57,17.55,17.57
XAGUSD,20100105,143800,17.56,17.56,17.55,17.55
XAGUSD,20100105,143900,17.54,17.54,17.53,17.53
XAGUSD,20100105,144000,17.54,17.56,17.54,17.56
XAGUSD,20100105,144100,17.55,17.55,17.55,17.55
XAGUSD,20100105,144200,17.56,17.56,17.55,17.56
XAGUSD,20100105,144300,17.57,17.57,17.57,17.57
XAGUSD,20100105,144500,17.56,17.56,17.53,17.53
XAGUSD,20100105,144600,17.52,17.52,17.50,17.51
XAGUSD,20100105,144700,17.50,17.50,17.50,17.50
XAGUSD,20100105,144800,17.51,17.51,17.50,17.50
XAGUSD,20100105,144900,17.51,17.51,17.51,17.51
XAGUSD,20100105,145000,17.52,17.53,17.51,17.51
XAGUSD,20100105,145100,17.50,17.51,17.49,17.51
XAGUSD,20100105,145200,17.52,17.52,17.52,17.52
XAGUSD,20100105,145300,17.53,17.53,17.52,17.52
XAGUSD,20100105,145400,17.53,17.53,17.51,17.51
XAGUSD,20100105,145500,17.50,17.51,17.50,17.50
XAGUSD,20100105,145600,17.51,17.51,17.50,17.50
XAGUSD,20100105,145700,17.49,17.50,17.49,17.50
XAGUSD,20100105,145800,17.51,17.52,17.51,17.52
XAGUSD,20100105,145900,17.53,17.53,17.53,17.53
XAGUSD,20100105,150000,17.54,17.54,17.53,17.53
XAGUSD,20100105,150100,17.52,17.52,17.51,17.51
XAGUSD,20100105,150200,17.50,17.51,17.49,17.51
XAGUSD,20100105,150300,17.52,17.53,17.52,17.53
XAGUSD,20100105,150400,17.52,17.52,17.52,17.52
XAGUSD,20100105,150500,17.51,17.52,17.51,17.52
XAGUSD,20100105,150600,17.53,17.56,17.53,17.56
XAGUSD,20100105,150700,17.57,17.58,17.57,17.58
XAGUSD,20100105,150800,17.57,17.57,17.56,17.56
XAGUSD,20100105,150900,17.55,17.55,17.54,17.54
XAGUSD,20100105,151000,17.53,17.55,17.53,17.55
XAGUSD,20100105,151100,17.54,17.55,17.53,17.55
XAGUSD,20100105,151200,17.54,17.54,17.54,17.54
XAGUSD,20100105,151300,17.55,17.55,17.55,17.55
XAGUSD,20100105,151400,17.56,17.56,17.55,17.55
XAGUSD,20100105,151500,17.56,17.56,17.55,17.55
XAGUSD,20100105,151600,17.54,17.55,17.53,17.53
XAGUSD,20100105,151800,17.52,17.52,17.52,17.52
XAGUSD,20100105,151900,17.53,17.53,17.52,17.52
XAGUSD,20100105,152000,17.53,17.53,17.53,17.53
XAGUSD,20100105,152100,17.54,17.54,17.54,17.54
XAGUSD,20100105,152200,17.53,17.54,17.53,17.54
XAGUSD,20100105,152300,17.53,17.54,17.53,17.53
XAGUSD,20100105,152400,17.54,17.54,17.54,17.54
XAGUSD,20100105,152500,17.53,17.53,17.53,17.53
XAGUSD,20100105,152600,17.52,17.52,17.51,17.51
XAGUSD,20100105,152700,17.52,17.52,17.51,17.51
XAGUSD,20100105,152800,17.50,17.50,17.47,17.47
XAGUSD,20100105,152900,17.49,17.49,17.49,17.49
XAGUSD,20100105,153000,17.50,17.51,17.50,17.51
XAGUSD,20100105,153100,17.52,17.54,17.52,17.54
XAGUSD,20100105,153200,17.53,17.53,17.53,17.53
XAGUSD,20100105,153300,17.54,17.54,17.53,17.53
XAGUSD,20100105,153400,17.54,17.54,17.52,17.52
XAGUSD,20100105,153500,17.51,17.51,17.48,17.48
XAGUSD,20100105,153600,17.49,17.51,17.49,17.51
XAGUSD,20100105,153700,17.50,17.51,17.49,17.51
XAGUSD,20100105,153800,17.50,17.50,17.48,17.49
XAGUSD,20100105,153900,17.50,17.50,17.49,17.49
XAGUSD,20100105,154000,17.48,17.48,17.48,17.48
XAGUSD,20100105,154100,17.47,17.49,17.47,17.49
XAGUSD,20100105,154200,17.50,17.50,17.49,17.49
XAGUSD,20100105,154300,17.48,17.49,17.48,17.49
XAGUSD,20100105,154400,17.50,17.50,17.49,17.49
XAGUSD,20100105,154500,17.50,17.50,17.49,17.50
XAGUSD,20100105,154600,17.51,17.52,17.51,17.52
XAGUSD,20100105,154700,17.51,17.52,17.51,17.52
XAGUSD,20100105,154800,17.51,17.51,17.51,17.51
XAGUSD,20100105,154900,17.52,17.53,17.52,17.53
XAGUSD,20100105,155000,17.54,17.54,17.53,17.54
XAGUSD,20100105,155100,17.55,17.55,17.54,17.54
XAGUSD,20100105,155200,17.53,17.54,17.53,17.54
XAGUSD,20100105,155400,17.55,17.55,17.55,17.55
XAGUSD,20100105,155500,17.54,17.55,17.54,17.55
XAGUSD,20100105,155600,17.54,17.54,17.54,17.54
XAGUSD,20100105,155700,17.53,17.54,17.53,17.53
XAGUSD,20100105,155800,17.54,17.54,17.53,17.53
XAGUSD,20100105,160100,17.52,17.56,17.52,17.56
XAGUSD,20100105,160200,17.55,17.55,17.55,17.55
XAGUSD,20100105,160300,17.56,17.56,17.56,17.56
XAGUSD,20100105,160400,17.55,17.56,17.55,17.56
XAGUSD,20100105,160500,17.57,17.61,17.57,17.61
XAGUSD,20100105,160700,17.60,17.60,17.59,17.60
XAGUSD,20100105,160800,17.59,17.59,17.58,17.59
XAGUSD,20100105,161000,17.58,17.59,17.58,17.58
XAGUSD,20100105,161100,17.59,17.60,17.59,17.60
XAGUSD,20100105,161200,17.59,17.59,17.58,17.59
XAGUSD,20100105,161300,17.60,17.60,17.59,17.60
XAGUSD,20100105,161400,17.61,17.61,17.60,17.60
XAGUSD,20100105,161500,17.61,17.62,17.61,17.62
XAGUSD,20100105,161600,17.63,17.64,17.63,17.64
XAGUSD,20100105,161700,17.65,17.68,17.65,17.67
XAGUSD,20100105,161800,17.66,17.67,17.66,17.66
XAGUSD,20100105,162100,17.65,17.66,17.65,17.66
XAGUSD,20100105,162200,17.65,17.65,17.65,17.65
XAGUSD,20100105,162300,17.66,17.66,17.65,17.65
XAGUSD,20100105,162400,17.66,17.66,17.65,17.65
XAGUSD,20100105,162500,17.64,17.64,17.64,17.64
XAGUSD,20100105,162600,17.63,17.64,17.63,17.64
XAGUSD,20100105,162700,17.65,17.66,17.64,17.65
XAGUSD,20100105,162800,17.67,17.69,17.67,17.68
XAGUSD,20100105,162900,17.67,17.67,17.67,17.67
XAGUSD,20100105,163000,17.68,17.68,17.68,17.68
XAGUSD,20100105,163100,17.67,17.67,17.67,17.67
XAGUSD,20100105,163200,17.68,17.68,17.65,17.65
XAGUSD,20100105,163300,17.66,17.67,17.66,17.67
XAGUSD,20100105,163400,17.68,17.68,17.68,17.68
XAGUSD,20100105,163500,17.69,17.70,17.69,17.70
XAGUSD,20100105,163600,17.69,17.69,17.69,17.69
XAGUSD,20100105,163700,17.68,17.68,17.66,17.67
XAGUSD,20100105,163800,17.66,17.67,17.66,17.67
XAGUSD,20100105,163900,17.66,17.67,17.66,17.66
XAGUSD,20100105,164000,17.67,17.67,17.66,17.67
XAGUSD,20100105,164100,17.66,17.66,17.66,17.66
XAGUSD,20100105,164200,17.67,17.67,17.66,17.66
XAGUSD,20100105,164300,17.67,17.67,17.67,17.67
XAGUSD,20100105,164400,17.66,17.66,17.65,17.66
XAGUSD,20100105,164500,17.65,17.66,17.65,17.66
XAGUSD,20100105,164600,17.65,17.65,17.65,17.65
XAGUSD,20100105,164700,17.64,17.65,17.64,17.65
XAGUSD,20100105,164800,17.66,17.66,17.66,17.66
XAGUSD,20100105,164900,17.65,17.66,17.65,17.65
XAGUSD,20100105,165000,17.66,17.66,17.66,17.66
XAGUSD,20100105,165100,17.65,17.67,17.65,17.67
XAGUSD,20100105,165200,17.66,17.66,17.66,17.66
XAGUSD,20100105,165300,17.67,17.68,17.67,17.67
XAGUSD,20100105,165400,17.66,17.67,17.66,17.67
XAGUSD,20100105,165600,17.66,17.66,17.66,17.66
XAGUSD,20100105,165700,17.67,17.67,17.66,17.67
XAGUSD,20100105,165800,17.68,17.68,17.67,17.68
XAGUSD,20100105,170000,17.69,17.69,17.68,17.69
XAGUSD,20100105,170100,17.70,17.70,17.69,17.70
XAGUSD,20100105,170200,17.69,17.70,17.69,17.70
XAGUSD,20100105,170400,17.69,17.70,17.69,17.70
XAGUSD,20100105,170500,17.69,17.70,17.69,17.70
XAGUSD,20100105,170600,17.71,17.77,17.71,17.77
XAGUSD,20100105,170700,17.76,17.78,17.76,17.78
XAGUSD,20100105,170800,17.77,17.77,17.77,17.77
XAGUSD,20100105,170900,17.78,17.78,17.77,17.77
XAGUSD,20100105,171000,17.78,17.81,17.78,17.81
XAGUSD,20100105,171100,17.80,17.81,17.78,17.78
XAGUSD,20100105,171200,17.79,17.79,17.78,17.78
XAGUSD,20100105,171300,17.79,17.80,17.79,17.80
XAGUSD,20100105,171400,17.81,17.81,17.79,17.79
XAGUSD,20100105,171500,17.80,17.80,17.80,17.80
XAGUSD,20100105,171600,17.79,17.79,17.78,17.78
XAGUSD,20100105,171700,17.79,17.83,17.79,17.83
XAGUSD,20100105,171800,17.82,17.82,17.80,17.80
XAGUSD,20100105,171900,17.79,17.79,17.78,17.79
XAGUSD,20100105,172000,17.78,17.78,17.78,17.78
XAGUSD,20100105,172100,17.79,17.79,17.79,17.79
XAGUSD,20100105,172200,17.80,17.80,17.79,17.80
XAGUSD,20100105,172300,17.81,17.82,17.81,17.81
XAGUSD,20100105,172400,17.82,17.83,17.82,17.83
XAGUSD,20100105,172600,17.82,17.83,17.82,17.82
XAGUSD,20100105,172800,17.83,17.83,17.83,17.83
XAGUSD,20100105,172900,17.82,17.82,17.81,17.82
XAGUSD,20100105,173000,17.81,17.81,17.81,17.81
XAGUSD,20100105,173200,17.80,17.80,17.79,17.79
XAGUSD,20100105,173300,17.80,17.80,17.80,17.80
XAGUSD,20100105,173500,17.81,17.81,17.80,17.80
XAGUSD,20100105,173600,17.79,17.80,17.78,17.80
XAGUSD,20100105,173700,17.79,17.79,17.79,17.79
XAGUSD,20100105,174000,17.80,17.80,17.80,17.80
XAGUSD,20100105,174100,17.79,17.79,17.79,17.79
XAGUSD,20100105,174200,17.78,17.79,17.78,17.79
XAGUSD,20100105,174300,17.80,17.80,17.80,17.80
XAGUSD,20100105,174400,17.79,17.79,17.79,17.79
XAGUSD,20100105,174500,17.78,17.78,17.78,17.78
XAGUSD,20100105,174900,17.77,17.77,17.77,17.77
XAGUSD,20100105,175000,17.78,17.78,17.78,17.78
XAGUSD,20100105,175100,17.79,17.79,17.79,17.79
XAGUSD,20100105,175200,17.78,17.78,17.76,17.76
XAGUSD,20100105,175300,17.77,17.77,17.76,17.77
XAGUSD,20100105,175400,17.78,17.78,17.77,17.78
XAGUSD,20100105,175500,17.77,17.77,17.76,17.77
XAGUSD,20100105,175700,17.78,17.78,17.78,17.78
XAGUSD,20100105,175900,17.79,17.79,17.79,17.79
XAGUSD,20100105,180100,17.80,17.81,17.80,17.81
XAGUSD,20100105,180300,17.80,17.80,17.80,17.80
XAGUSD,20100105,180500,17.79,17.80,17.79,17.80
XAGUSD,20100105,180700,17.79,17.79,17.79,17.79
XAGUSD,20100105,180800,17.78,17.78,17.78,17.78
XAGUSD,20100105,181100,17.77,17.78,17.77,17.78
XAGUSD,20100105,181500,17.79,17.79,17.79,17.79
XAGUSD,20100105,181600,17.78,17.78,17.78,17.78
XAGUSD,20100105,181900,17.79,17.79,17.78,17.78
XAGUSD,20100105,182000,17.79,17.79,17.79,17.79
XAGUSD,20100105,182100,17.80,17.80,17.80,17.80
XAGUSD,20100105,182200,17.79,17.79,17.78,17.78
XAGUSD,20100105,182300,17.77,17.78,17.77,17.78
XAGUSD,20100105,182400,17.79,17.79,17.79,17.79
XAGUSD,20100105,182500,17.78,17.79,17.78,17.79
XAGUSD,20100105,182600,17.78,17.78,17.78,17.78
XAGUSD,20100105,182700,17.77,17.78,17.77,17.78
XAGUSD,20100105,182800,17.77,17.77,17.77,17.77
XAGUSD,20100105,182900,17.78,17.78,17.77,17.77
XAGUSD,20100105,183000,17.78,17.78,17.77,17.77
XAGUSD,20100105,183100,17.78,17.78,17.77,17.78
XAGUSD,20100105,183300,17.79,17.79,17.78,17.78
XAGUSD,20100105,183400,17.77,17.78,17.77,17.78
XAGUSD,20100105,183500,17.77,17.77,17.77,17.77
XAGUSD,20100105,183700,17.78,17.79,17.78,17.78
XAGUSD,20100105,183800,17.79,17.79,17.78,17.78
XAGUSD,20100105,183900,17.79,17.79,17.79,17.79
XAGUSD,20100105,184100,17.78,17.79,17.78,17.79
XAGUSD,20100105,184300,17.78,17.78,17.78,17.78
XAGUSD,20100105,184600,17.77,17.78,17.77,17.78
XAGUSD,20100105,184700,17.77,17.77,17.77,17.77
XAGUSD,20100105,184900,17.78,17.78,17.78,17.78
XAGUSD,20100105,185300,17.77,17.77,17.77,17.77
XAGUSD,20100105,185400,17.78,17.78,17.78,17.78
XAGUSD,20100105,185500,17.79,17.79,17.79,17.79
XAGUSD,20100105,185600,17.80,17.80,17.80,17.80
XAGUSD,20100105,185800,17.81,17.81,17.81,17.81
XAGUSD,20100105,190100,17.80,17.80,17.80,17.80
XAGUSD,20100105,190200,17.79,17.80,17.79,17.80
XAGUSD,20100105,190400,17.79,17.79,17.79,17.79
XAGUSD,20100105,190800,17.78,17.78,17.77,17.77
XAGUSD,20100105,190900,17.78,17.78,17.77,17.77
XAGUSD,20100105,191000,17.76,17.76,17.76,17.76
XAGUSD,20100105,191100,17.77,17.77,17.77,17.77
XAGUSD,20100105,191400,17.76,17.76,17.76,17.76
XAGUSD,20100105,191500,17.77,17.77,17.76,17.76
XAGUSD,20100105,191700,17.77,17.77,17.76,17.76
XAGUSD,20100105,192000,17.77,17.77,17.77,17.77
XAGUSD,20100105,192200,17.76,17.76,17.75,17.75
XAGUSD,20100105,192400,17.76,17.76,17.75,17.76
XAGUSD,20100105,192500,17.75,17.76,17.75,17.76
XAGUSD,20100105,192600,17.75,17.75,17.75,17.75
XAGUSD,20100105,192800,17.74,17.74,17.74,17.74
XAGUSD,20100105,193000,17.73,17.73,17.73,17.73
XAGUSD,20100105,193100,17.72,17.72,17.70,17.70
XAGUSD,20100105,193200,17.71,17.71,17.71,17.71
XAGUSD,20100105,193300,17.70,17.70,17.69,17.70
XAGUSD,20100105,193400,17.69,17.69,17.68,17.68
XAGUSD,20100105,193500,17.67,17.67,17.66,17.67
XAGUSD,20100105,193600,17.66,17.67,17.66,17.67
XAGUSD,20100105,193700,17.68,17.68,17.68,17.68
XAGUSD,20100105,193800,17.67,17.67,17.67,17.67
XAGUSD,20100105,193900,17.66,17.67,17.65,17.65
XAGUSD,20100105,194000,17.66,17.66,17.66,17.66
XAGUSD,20100105,194300,17.65,17.65,17.65,17.65
XAGUSD,20100105,194500,17.66,17.66,17.65,17.65
XAGUSD,20100105,194600,17.64,17.64,17.63,17.63
XAGUSD,20100105,194700,17.62,17.64,17.62,17.64
XAGUSD,20100105,194800,17.65,17.65,17.65,17.65
XAGUSD,20100105,195000,17.66,17.66,17.66,17.66
XAGUSD,20100105,195100,17.67,17.67,17.67,17.67
XAGUSD,20100105,195200,17.66,17.66,17.66,17.66
XAGUSD,20100105,195300,17.65,17.65,17.65,17.65
XAGUSD,20100105,195400,17.66,17.67,17.66,17.67
XAGUSD,20100105,195500,17.66,17.67,17.66,17.67
XAGUSD,20100105,195600,17.66,17.67,17.66,17.67
XAGUSD,20100105,195700,17.66,17.66,17.66,17.66
XAGUSD,20100105,195800,17.67,17.67,17.67,17.67
XAGUSD,20100105,195900,17.66,17.66,17.65,17.66
XAGUSD,20100105,200000,17.67,17.67,17.67,17.67
XAGUSD,20100105,200100,17.66,17.66,17.65,17.66
XAGUSD,20100105,200200,17.65,17.65,17.65,17.65
XAGUSD,20100105,200300,17.66,17.66,17.65,17.65
XAGUSD,20100105,200400,17.66,17.66,17.65,17.65
XAGUSD,20100105,200600,17.64,17.64,17.63,17.64
XAGUSD,20100105,200800,17.65,17.65,17.64,17.64
XAGUSD,20100105,200900,17.63,17.63,17.63,17.63
XAGUSD,20100105,201100,17.62,17.62,17.62,17.62
XAGUSD,20100105,201200,17.61,17.62,17.61,17.62
XAGUSD,20100105,201300,17.61,17.62,17.61,17.62
XAGUSD,20100105,201500,17.63,17.63,17.62,17.62
XAGUSD,20100105,201600,17.63,17.63,17.63,17.63
XAGUSD,20100105,201700,17.64,17.64,17.63,17.64
XAGUSD,20100105,201800,17.63,17.63,17.63,17.63
XAGUSD,20100105,201900,17.62,17.64,17.62,17.63
XAGUSD,20100105,202000,17.62,17.63,17.62,17.63
XAGUSD,20100105,202200,17.62,17.63,17.62,17.63
XAGUSD,20100105,202300,17.62,17.63,17.62,17.63
XAGUSD,20100105,202400,17.62,17.63,17.62,17.62
XAGUSD,20100105,202500,17.63,17.63,17.63,17.63
XAGUSD,20100105,202700,17.64,17.64,17.64,17.64
XAGUSD,20100105,202800,17.65,17.65,17.65,17.65
XAGUSD,20100105,202900,17.66,17.67,17.66,17.67
XAGUSD,20100105,203000,17.66,17.67,17.66,17.67
XAGUSD,20100105,203100,17.66,17.66,17.66,17.66
XAGUSD,20100105,203200,17.65,17.66,17.65,17.66
XAGUSD,20100105,203300,17.67,17.67,17.67,17.67
XAGUSD,20100105,203400,17.68,17.68,17.68,17.68
XAGUSD,20100105,203500,17.67,17.67,17.67,17.67
XAGUSD,20100105,203800,17.68,17.68,17.67,17.67
XAGUSD,20100105,204000,17.68,17.68,17.68,17.68
XAGUSD,20100105,204400,17.67,17.67,17.67,17.67
XAGUSD,20100105,204500,17.68,17.68,17.68,17.68
XAGUSD,20100105,204700,17.69,17.69,17.68,17.68
XAGUSD,20100105,204800,17.69,17.70,17.69,17.70
XAGUSD,20100105,204900,17.69,17.70,17.69,17.70
XAGUSD,20100105,205100,17.69,17.69,17.69,17.69
XAGUSD,20100105,205200,17.70,17.70,17.70,17.70
XAGUSD,20100105,205300,17.69,17.69,17.69,17.69
XAGUSD,20100105,205400,17.68,17.69,17.68,17.69
XAGUSD,20100105,205500,17.68,17.68,17.68,17.68
XAGUSD,20100105,205600,17.69,17.69,17.69,17.69
XAGUSD,20100105,205700,17.70,17.70,17.70,17.70
XAGUSD,20100105,205800,17.69,17.69,17.69,17.69
XAGUSD,20100105,205900,17.70,17.71,17.70,17.71
XAGUSD,20100105,210100,17.70,17.70,17.70,17.70
XAGUSD,20100105,210400,17.71,17.71,17.70,17.70
XAGUSD,20100105,210900,17.71,17.71,17.71,17.71
XAGUSD,20100105,211000,17.70,17.70,17.70,17.70
XAGUSD,20100105,211200,17.69,17.69,17.69,17.69
XAGUSD,20100105,211300,17.70,17.70,17.69,17.69
XAGUSD,20100105,211400,17.70,17.70,17.70,17.70
XAGUSD,20100105,211500,17.69,17.69,17.69,17.69
XAGUSD,20100105,211700,17.68,17.69,17.68,17.69
XAGUSD,20100105,211800,17.70,17.70,17.70,17.70
XAGUSD,20100105,211900,17.71,17.71,17.71,17.71
XAGUSD,20100105,212100,17.72,17.72,17.72,17.72
XAGUSD,20100105,212300,17.73,17.73,17.73,17.73
XAGUSD,20100105,212400,17.72,17.73,17.72,17.73
XAGUSD,20100105,212500,17.74,17.74,17.74,17.74
XAGUSD,20100105,212600,17.75,17.75,17.75,17.75
XAGUSD,20100105,212700,17.74,17.75,17.74,17.74
XAGUSD,20100105,212800,17.75,17.75,17.75,17.75
XAGUSD,20100105,212900,17.74,17.75,17.74,17.75
XAGUSD,20100105,213000,17.74,17.74,17.74,17.74
XAGUSD,20100105,213200,17.75,17.75,17.75,17.75
XAGUSD,20100105,213300,17.74,17.75,17.74,17.75
XAGUSD,20100105,213500,17.74,17.74,17.74,17.74
XAGUSD,20100105,213600,17.75,17.76,17.75,17.75
XAGUSD,20100105,213900,17.76,17.76,17.76,17.76
XAGUSD,20100105,214100,17.77,17.77,17.77,17.77
XAGUSD,20100105,214200,17.75,17.75,17.75,17.75
XAGUSD,20100105,214300,17.76,17.76,17.76,17.76
XAGUSD,20100105,214400,17.77,17.77,17.76,17.76
XAGUSD,20100105,214700,17.77,17.77,17.77,17.77
XAGUSD,20100105,215000,17.76,17.76,17.76,17.76
XAGUSD,20100105,215100,17.77,17.77,17.77,17.77
XAGUSD,20100105,215200,17.76,17.76,17.76,17.76
XAGUSD,20100105,215300,17.78,17.78,17.78,17.78
XAGUSD,20100105,215500,17.77,17.78,17.77,17.78
XAGUSD,20100105,215600,17.77,17.78,17.77,17.78
XAGUSD,20100105,215800,17.77,17.77,17.77,17.77
XAGUSD,20100105,215900,17.78,17.78,17.77,17.78
XAGUSD,20100105,220000,17.79,17.79,17.79,17.79
XAGUSD,20100105,220100,17.78,17.79,17.78,17.78
XAGUSD,20100105,220300,17.77,17.77,17.77,17.77
XAGUSD,20100105,220400,17.76,17.77,17.76,17.77
XAGUSD,20100105,220500,17.76,17.77,17.76,17.76
XAGUSD,20100105,220600,17.77,17.77,17.77,17.77
XAGUSD,20100105,220700,17.76,17.76,17.76,17.76
XAGUSD,20100105,220800,17.75,17.76,17.75,17.76
XAGUSD,20100105,221300,17.77,17.77,17.77,17.77
XAGUSD,20100105,221600,17.78,17.78,17.78,17.78
XAGUSD,20100105,222100,17.78,17.78,17.78,17.78
XAGUSD,20100105,222200,17.77,17.78,17.77,17.78
XAGUSD,20100105,222400,17.77,17.77,17.77,17.77
XAGUSD,20100105,222600,17.78,17.78,17.78,17.78
XAGUSD,20100105,222900,17.77,17.77,17.77,17.77
XAGUSD,20100105,223300,17.78,17.78,17.76,17.76
XAGUSD,20100105,223700,17.77,17.77,17.77,17.77
XAGUSD,20100105,223800,17.76,17.76,17.76,17.76
XAGUSD,20100105,224000,17.77,17.77,17.77,17.77
XAGUSD,20100105,224100,17.76,17.76,17.76,17.76
XAGUSD,20100105,224600,17.76,17.76,17.76,17.76
XAGUSD,20100105,224900,17.75,17.75,17.75,17.75
XAGUSD,20100105,225000,17.76,17.76,17.76,17.76
XAGUSD,20100105,225200,17.75,17.76,17.75,17.76
XAGUSD,20100105,225400,17.75,17.75,17.75,17.75
XAGUSD,20100105,225900,17.76,17.76,17.75,17.75
XAGUSD,20100105,230000,17.76,17.76,17.75,17.75
XAGUSD,20100105,230100,17.76,17.76,17.75,17.75
XAGUSD,20100105,230300,17.76,17.76,17.75,17.76
XAGUSD,20100105,230400,17.75,17.76,17.75,17.76
XAGUSD,20100105,230500,17.74,17.74,17.74,17.74
XAGUSD,20100105,230600,17.75,17.75,17.75,17.75
XAGUSD,20100105,231100,17.75,17.75,17.74,17.74
XAGUSD,20100105,231600,17.74,17.74,17.74,17.74
XAGUSD,20100105,232100,17.74,17.74,17.74,17.74
XAGUSD,20100105,232600,17.74,17.74,17.74,17.74
XAGUSD,20100105,233100,17.74,17.74,17.74,17.74
XAGUSD,20100105,233600,17.74,17.74,17.74,17.74
XAGUSD,20100105,234100,17.74,17.74,17.74,17.74
XAGUSD,20100105,234500,17.73,17.73,17.73,17.73
XAGUSD,20100105,235000,17.73,17.73,17.73,17.73
XAGUSD,20100105,235500,17.73,17.73,17.73,17.73
XAGUSD,20100106,000000,17.73,17.73,17.73,17.73
USDCZK,20100105,000300,18.12,18.15,18.12,18.15
USDCZK,20100105,000400,18.12,18.12,18.12,18.12
USDCZK,20100105,000500,18.11,18.14,18.11,18.14
USDCZK,20100105,000600,18.13,18.13,18.13,18.13
USDCZK,20100105,000700,18.12,18.13,18.12,18.13
USDCZK,20100105,000800,18.14,18.14,18.13,18.13
USDCZK,20100105,000900,18.14,18.14,18.12,18.12
USDCZK,20100105,001000,18.13,18.13,18.12,18.13
USDCZK,20100105,001100,18.12,18.12,18.12,18.12
USDCZK,20100105,001200,18.13,18.13,18.12,18.12
USDCZK,20100105,001400,18.13,18.13,18.13,18.13
USDCZK,20100105,001500,18.12,18.12,18.12,18.12
USDCZK,20100105,001600,18.13,18.13,18.13,18.13
USDCZK,20100105,001700,18.12,18.12,18.11,18.12
USDCZK,20100105,001800,18.14,18.14,18.14,18.14
USDCZK,20100105,002000,18.11,18.14,18.11,18.14
USDCZK,20100105,002100,18.13,18.13,18.11,18.11
USDCZK,20100105,002300,18.12,18.12,18.11,18.12
USDCZK,20100105,002400,18.11,18.11,18.11,18.11
USDCZK,20100105,002500,18.12,18.12,18.12,18.12
USDCZK,20100105,002600,18.11,18.11,18.11,18.11
USDCZK,20100105,002700,18.13,18.13,18.11,18.11
USDCZK,20100105,002900,18.13,18.13,18.13,18.13
USDCZK,20100105,003000,18.11,18.11,18.11,18.11
USDCZK,20100105,003100,18.12,18.12,18.12,18.12
USDCZK,20100105,003200,18.11,18.11,18.11,18.11
USDCZK,20100105,003300,18.10,18.11,18.10,18.10
USDCZK,20100105,003600,18.11,18.12,18.11,18.12
USDCZK,20100105,003800,18.11,18.11,18.11,18.11
USDCZK,20100105,004200,18.13,18.13,18.13,18.13
USDCZK,20100105,004300,18.11,18.11,18.11,18.11
USDCZK,20100105,004400,18.13,18.13,18.13,18.13
USDCZK,20100105,004500,18.12,18.12,18.11,18.11
USDCZK,20100105,004700,18.13,18.13,18.11,18.11
USDCZK,20100105,004900,18.12,18.12,18.11,18.11
USDCZK,20100105,005100,18.12,18.12,18.11,18.11
USDCZK,20100105,005500,18.10,18.12,18.10,18.10
USDCZK,20100105,005600,18.11,18.11,18.11,18.11
USDCZK,20100105,005700,18.12,18.12,18.12,18.12
USDCZK,20100105,005800,18.13,18.13,18.10,18.10
USDCZK,20100105,005900,18.11,18.11,18.11,18.11
USDCZK,20100105,010000,18.12,18.12,18.11,18.11
USDCZK,20100105,010100,18.10,18.10,18.09,18.09
USDCZK,20100105,010200,18.11,18.12,18.11,18.12
USDCZK,20100105,010300,18.10,18.11,18.10,18.10
USDCZK,20100105,010400,18.11,18.12,18.11,18.11
USDCZK,20100105,010600,18.12,18.12,18.12,18.12
USDCZK,20100105,010700,18.09,18.10,18.09,18.10
USDCZK,20100105,010800,18.09,18.09,18.09,18.09
USDCZK,20100105,010900,18.08,18.10,18.08,18.10
USDCZK,20100105,011000,18.11,18.11,18.11,18.11
USDCZK,20100105,011100,18.10,18.10,18.10,18.10
USDCZK,20100105,011200,18.08,18.10,18.08,18.10
USDCZK,20100105,011300,18.09,18.10,18.09,18.10
USDCZK,20100105,011500,18.11,18.11,18.10,18.11
USDCZK,20100105,011700,18.12,18.12,18.11,18.11
USDCZK,20100105,011900,18.12,18.12,18.12,18.12
USDCZK,20100105,012000,18.11,18.11,18.11,18.11
USDCZK,20100105,012100,18.10,18.11,18.10,18.11
USDCZK,20100105,012200,18.12,18.12,18.11,18.11
USDCZK,20100105,012300,18.13,18.13,18.13,18.13
USDCZK,20100105,012400,18.10,18.10,18.10,18.10
USDCZK,20100105,012500,18.11,18.11,18.11,18.11
USDCZK,20100105,012600,18.12,18.12,18.11,18.11
USDCZK,20100105,012900,18.10,18.10,18.10,18.10
USDCZK,20100105,013400,18.10,18.11,18.10,18.11
USDCZK,20100105,013500,18.10,18.12,18.10,18.12
USDCZK,20100105,013600,18.11,18.11,18.11,18.11
USDCZK,20100105,013700,18.12,18.12,18.12,18.12
USDCZK,20100105,013800,18.11,18.11,18.10,18.10
USDCZK,20100105,014100,18.12,18.13,18.12,18.13
USDCZK,20100105,014200,18.10,18.10,18.10,18.10
USDCZK,20100105,014300,18.12,18.12,18.12,18.12
USDCZK,20100105,014400,18.10,18.10,18.10,18.10
USDCZK,20100105,014600,18.11,18.11,18.11,18.11
USDCZK,20100105,014900,18.12,18.12,18.11,18.12
USDCZK,20100105,015100,18.11,18.11,18.11,18.11
USDCZK,20100105,015200,18.12,18.12,18.11,18.11
USDCZK,20100105,015300,18.12,18.12,18.12,18.12
USDCZK,20100105,015400,18.13,18.13,18.12,18.12
USDCZK,20100105,015600,18.13,18.13,18.12,18.12
USDCZK,20100105,015800,18.13,18.13,18.12,18.12
USDCZK,20100105,015900,18.10,18.11,18.10,18.11
USDCZK,20100105,020000,18.13,18.13,18.13,18.13
USDCZK,20100105,020100,18.12,18.12,18.10,18.10
USDCZK,20100105,020200,18.12,18.13,18.12,18.13
USDCZK,20100105,020300,18.10,18.10,18.10,18.10
USDCZK,20100105,020500,18.12,18.12,18.11,18.11
USDCZK,20100105,020700,18.10,18.11,18.10,18.11
USDCZK,20100105,020900,18.12,18.12,18.11,18.11
USDCZK,20100105,021000,18.10,18.10,18.10,18.10
USDCZK,20100105,021300,18.11,18.11,18.10,18.10
USDCZK,20100105,021400,18.11,18.11,18.11,18.11
USDCZK,20100105,021500,18.12,18.12,18.12,18.12
USDCZK,20100105,021600,18.13,18.13,18.11,18.11
USDCZK,20100105,021700,18.10,18.10,18.09,18.10
USDCZK,20100105,021800,18.11,18.11,18.10,18.10
USDCZK,20100105,021900,18.11,18.11,18.11,18.11
USDCZK,20100105,022000,18.12,18.12,18.12,18.12
USDCZK,20100105,022100,18.10,18.10,18.09,18.09
USDCZK,20100105,022200,18.11,18.11,18.11,18.11
USDCZK,20100105,022300,18.10,18.11,18.10,18.11
USDCZK,20100105,022400,18.12,18.12,18.12,18.12
USDCZK,20100105,022500,18.11,18.11,18.11,18.11
USDCZK,20100105,022600,18.12,18.12,18.12,18.12
USDCZK,20100105,022700,18.11,18.12,18.11,18.12
USDCZK,20100105,022800,18.13,18.13,18.13,18.13
USDCZK,20100105,022900,18.12,18.12,18.11,18.11
USDCZK,20100105,023000,18.12,18.12,18.11,18.11
USDCZK,20100105,023100,18.12,18.12,18.11,18.11
USDCZK,20100105,023200,18.12,18.12,18.12,18.12
USDCZK,20100105,023300,18.10,18.10,18.10,18.10
USDCZK,20100105,023400,18.11,18.11,18.11,18.11
USDCZK,20100105,023500,18.12,18.12,18.11,18.11
USDCZK,20100105,023600,18.10,18.10,18.10,18.10
USDCZK,20100105,023700,18.11,18.11,18.11,18.11
USDCZK,20100105,023800,18.10,18.10,18.10,18.10
USDCZK,20100105,024100,18.12,18.12,18.12,18.12
USDCZK,20100105,024200,18.11,18.11,18.11,18.11
USDCZK,20100105,024300,18.10,18.10,18.10,18.10
USDCZK,20100105,024400,18.11,18.12,18.10,18.10
USDCZK,20100105,024600,18.11,18.11,18.11,18.11
USDCZK,20100105,024700,18.10,18.10,18.10,18.10
USDCZK,20100105,025000,18.13,18.13,18.12,18.12
USDCZK,20100105,025100,18.10,18.10,18.10,18.10
USDCZK,20100105,025400,18.11,18.11,18.11,18.11
USDCZK,20100105,025500,18.10,18.10,18.10,18.10
USDCZK,20100105,025700,18.11,18.11,18.10,18.10
USDCZK,20100105,025900,18.14,18.14,18.12,18.12
USDCZK,20100105,030000,18.10,18.10,18.10,18.10
USDCZK,20100105,030100,18.11,18.11,18.11,18.11
USDCZK,20100105,030200,18.10,18.10,18.10,18.10
USDCZK,20100105,030300,18.11,18.11,18.11,18.11
USDCZK,20100105,030400,18.12,18.12,18.11,18.11
USDCZK,20100105,030500,18.14,18.14,18.14,18.14
USDCZK,20100105,030600,18.12,18.12,18.11,18.11
USDCZK,20100105,030800,18.12,18.12,18.11,18.11
USDCZK,20100105,031000,18.13,18.13,18.12,18.12
USDCZK,20100105,031200,18.13,18.13,18.11,18.11
USDCZK,20100105,031400,18.12,18.12,18.11,18.12
USDCZK,20100105,031500,18.13,18.13,18.13,18.13
USDCZK,20100105,031600,18.14,18.14,18.14,18.14
USDCZK,20100105,031700,18.12,18.12,18.12,18.12
USDCZK,20100105,031800,18.13,18.13,18.13,18.13
USDCZK,20100105,031900,18.12,18.13,18.12,18.13
USDCZK,20100105,032100,18.15,18.15,18.13,18.13
USDCZK,20100105,032200,18.12,18.12,18.12,18.12
USDCZK,20100105,032300,18.14,18.14,18.13,18.13
USDCZK,20100105,032400,18.11,18.11,18.11,18.11
USDCZK,20100105,032500,18.12,18.12,18.12,18.12
USDCZK,20100105,032600,18.11,18.11,18.11,18.11
USDCZK,20100105,032700,18.13,18.13,18.13,18.13
USDCZK,20100105,032800,18.11,18.11,18.11,18.11
USDCZK,20100105,032900,18.12,18.14,18.12,18.14
USDCZK,20100105,033000,18.12,18.12,18.12,18.12
USDCZK,20100105,033100,18.11,18.13,18.11,18.13
USDCZK,20100105,033300,18.11,18.11,18.11,18.11
USDCZK,20100105,033400,18.12,18.12,18.11,18.11
USDCZK,20100105,033500,18.12,18.12,18.12,18.12
USDCZK,20100105,033700,18.11,18.12,18.11,18.12
USDCZK,20100105,033900,18.11,18.11,18.11,18.11
USDCZK,20100105,034000,18.12,18.12,18.12,18.12
USDCZK,20100105,034100,18.11,18.12,18.11,18.12
USDCZK,20100105,034200,18.13,18.13,18.13,18.13
USDCZK,20100105,034300,18.12,18.13,18.12,18.13
USDCZK,20100105,034400,18.12,18.12,18.12,18.12
USDCZK,20100105,034500,18.13,18.13,18.13,18.13
USDCZK,20100105,034700,18.12,18.12,18.12,18.12
USDCZK,20100105,034800,18.11,18.11,18.11,18.11
USDCZK,20100105,034900,18.13,18.13,18.12,18.12
USDCZK,20100105,035000,18.13,18.13,18.13,18.13
USDCZK,20100105,035300,18.12,18.13,18.12,18.13
USDCZK,20100105,035400,18.12,18.12,18.12,18.12
USDCZK,20100105,035500,18.15,18.15,18.15,18.15
USDCZK,20100105,035600,18.12,18.12,18.12,18.12
USDCZK,20100105,035700,18.11,18.12,18.11,18.12
USDCZK,20100105,035800,18.13,18.13,18.13,18.13
USDCZK,20100105,035900,18.11,18.11,18.11,18.11
USDCZK,20100105,040000,18.12,18.12,18.11,18.11
USDCZK,20100105,040200,18.13,18.13,18.12,18.12
USDCZK,20100105,040300,18.11,18.11,18.11,18.11
USDCZK,20100105,040400,18.14,18.14,18.14,18.14
USDCZK,20100105,040500,18.11,18.11,18.11,18.11
USDCZK,20100105,040600,18.13,18.13,18.13,18.13
USDCZK,20100105,040800,18.11,18.12,18.11,18.12
USDCZK,20100105,040900,18.11,18.11,18.11,18.11
USDCZK,20100105,041000,18.12,18.12,18.12,18.12
USDCZK,20100105,041100,18.11,18.11,18.11,18.11
USDCZK,20100105,041200,18.10,18.12,18.10,18.12
USDCZK,20100105,041300,18.13,18.13,18.12,18.12
USDCZK,20100105,041400,18.13,18.13,18.12,18.12
USDCZK,20100105,041500,18.13,18.13,18.12,18.12
USDCZK,20100105,041600,18.11,18.11,18.11,18.11
USDCZK,20100105,041700,18.12,18.12,18.12,18.12
USDCZK,20100105,041800,18.10,18.11,18.10,18.11
USDCZK,20100105,041900,18.10,18.13,18.10,18.13
USDCZK,20100105,042000,18.12,18.12,18.10,18.10
USDCZK,20100105,042100,18.12,18.12,18.12,18.12
USDCZK,20100105,042300,18.10,18.12,18.10,18.12
USDCZK,20100105,042400,18.10,18.10,18.10,18.10
USDCZK,20100105,042600,18.11,18.11,18.10,18.10
USDCZK,20100105,042700,18.11,18.11,18.11,18.11
USDCZK,20100105,042800,18.12,18.12,18.11,18.11
USDCZK,20100105,042900,18.10,18.11,18.10,18.11
USDCZK,20100105,043000,18.12,18.12,18.11,18.11
USDCZK,20100105,043100,18.10,18.10,18.10,18.10
USDCZK,20100105,043200,18.11,18.11,18.11,18.11
USDCZK,20100105,043300,18.10,18.11,18.10,18.11
USDCZK,20100105,043400,18.12,18.12,18.12,18.12
USDCZK,20100105,043500,18.10,18.10,18.10,18.10
USDCZK,20100105,043600,18.11,18.11,18.11,18.11
USDCZK,20100105,043700,18.10,18.10,18.10,18.10
USDCZK,20100105,043800,18.11,18.11,18.11,18.11
USDCZK,20100105,044000,18.10,18.10,18.10,18.10
USDCZK,20100105,044100,18.11,18.11,18.10,18.10
USDCZK,20100105,044300,18.12,18.12,18.12,18.12
USDCZK,20100105,044400,18.10,18.12,18.10,18.12
USDCZK,20100105,044500,18.10,18.12,18.10,18.12
USDCZK,20100105,044600,18.10,18.10,18.10,18.10
USDCZK,20100105,044700,18.12,18.12,18.12,18.12
USDCZK,20100105,044800,18.10,18.10,18.10,18.10
USDCZK,20100105,044900,18.11,18.11,18.11,18.11
USDCZK,20100105,045000,18.12,18.12,18.11,18.11
USDCZK,20100105,045100,18.10,18.10,18.10,18.10
USDCZK,20100105,045200,18.12,18.12,18.10,18.10
USDCZK,20100105,045500,18.12,18.12,18.12,18.12
USDCZK,20100105,045600,18.13,18.13,18.13,18.13
USDCZK,20100105,045700,18.10,18.10,18.10,18.10
USDCZK,20100105,045800,18.13,18.13,18.11,18.11
USDCZK,20100105,045900,18.10,18.12,18.10,18.12
USDCZK,20100105,050000,18.10,18.10,18.10,18.10
USDCZK,20100105,050100,18.11,18.11,18.10,18.10
USDCZK,20100105,050300,18.12,18.12,18.10,18.11
USDCZK,20100105,050400,18.10,18.10,18.10,18.10
USDCZK,20100105,050700,18.12,18.12,18.11,18.11
USDCZK,20100105,050800,18.10,18.10,18.10,18.10
USDCZK,20100105,050900,18.11,18.11,18.11,18.11
USDCZK,20100105,051000,18.10,18.10,18.10,18.10
USDCZK,20100105,051300,18.11,18.11,18.11,18.11
USDCZK,20100105,051400,18.10,18.10,18.10,18.10
USDCZK,20100105,051500,18.12,18.12,18.12,18.12
USDCZK,20100105,052000,18.11,18.11,18.11,18.11
USDCZK,20100105,052100,18.10,18.10,18.10,18.10
USDCZK,20100105,052200,18.11,18.11,18.11,18.11
USDCZK,20100105,052300,18.10,18.11,18.10,18.11
USDCZK,20100105,052400,18.12,18.12,18.12,18.12
USDCZK,20100105,052500,18.11,18.11,18.11,18.11
USDCZK,20100105,052600,18.12,18.12,18.12,18.12
USDCZK,20100105,052700,18.11,18.11,18.11,18.11
USDCZK,20100105,052800,18.09,18.09,18.09,18.09
USDCZK,20100105,052900,18.10,18.11,18.10,18.10
USDCZK,20100105,053000,18.11,18.11,18.09,18.09
USDCZK,20100105,053100,18.11,18.12,18.11,18.12
USDCZK,20100105,053200,18.11,18.11,18.10,18.10
USDCZK,20100105,053300,18.11,18.11,18.09,18.09
USDCZK,20100105,053400,18.10,18.10,18.10,18.10
USDCZK,20100105,053500,18.11,18.11,18.11,18.11
USDCZK,20100105,053600,18.09,18.09,18.09,18.09
USDCZK,20100105,053700,18.11,18.11,18.11,18.11
USDCZK,20100105,053800,18.09,18.10,18.09,18.10
USDCZK,20100105,053900,18.09,18.11,18.09,18.11
USDCZK,20100105,054000,18.09,18.10,18.09,18.09
USDCZK,20100105,054200,18.10,18.10,18.09,18.09
USDCZK,20100105,054300,18.08,18.08,18.08,18.08
USDCZK,20100105,054400,18.11,18.11,18.09,18.09
USDCZK,20100105,054500,18.10,18.10,18.10,18.10
USDCZK,20100105,054600,18.09,18.10,18.09,18.09
USDCZK,20100105,054700,18.10,18.10,18.10,18.10
USDCZK,20100105,054800,18.11,18.11,18.11,18.11
USDCZK,20100105,054900,18.10,18.10,18.10,18.10
USDCZK,20100105,055000,18.09,18.10,18.09,18.10
USDCZK,20100105,055100,18.11,18.11,18.10,18.10
USDCZK,20100105,055200,18.09,18.09,18.09,18.09
USDCZK,20100105,055300,18.10,18.10,18.09,18.09
USDCZK,20100105,055400,18.10,18.10,18.10,18.10
USDCZK,20100105,055500,18.11,18.11,18.09,18.09
USDCZK,20100105,055600,18.10,18.10,18.10,18.10
USDCZK,20100105,055700,18.11,18.11,18.10,18.10
USDCZK,20100105,055900,18.09,18.11,18.09,18.11
USDCZK,20100105,060000,18.10,18.11,18.10,18.10
USDCZK,20100105,060100,18.11,18.14,18.11,18.14
USDCZK,20100105,060200,18.13,18.13,18.12,18.12
USDCZK,20100105,060300,18.13,18.13,18.13,18.13
USDCZK,20100105,060400,18.12,18.12,18.11,18.11
USDCZK,20100105,060500,18.12,18.13,18.11,18.13
USDCZK,20100105,060600,18.11,18.11,18.11,18.11
USDCZK,20100105,060800,18.12,18.12,18.11,18.11
USDCZK,20100105,061000,18.10,18.10,18.10,18.10
USDCZK,20100105,061200,18.09,18.12,18.09,18.11
USDCZK,20100105,061300,18.09,18.09,18.09,18.09
USDCZK,20100105,061400,18.10,18.11,18.10,18.11
USDCZK,20100105,061500,18.09,18.09,18.09,18.09
USDCZK,20100105,061600,18.13,18.13,18.11,18.11
USDCZK,20100105,061700,18.10,18.10,18.10,18.10
USDCZK,20100105,061800,18.09,18.09,18.09,18.09
USDCZK,20100105,061900,18.11,18.12,18.11,18.11
USDCZK,20100105,062100,18.12,18.12,18.11,18.11
USDCZK,20100105,062200,18.10,18.10,18.10,18.10
USDCZK,20100105,062500,18.11,18.11,18.11,18.11
USDCZK,20100105,062600,18.12,18.12,18.10,18.10
USDCZK,20100105,062700,18.11,18.11,18.11,18.11
USDCZK,20100105,063000,18.10,18.11,18.10,18.11
USDCZK,20100105,063200,18.10,18.11,18.10,18.10
USDCZK,20100105,063400,18.12,18.12,18.10,18.10
USDCZK,20100105,063600,18.12,18.12,18.11,18.11
USDCZK,20100105,063700,18.10,18.10,18.09,18.10
USDCZK,20100105,063900,18.09,18.10,18.09,18.10
USDCZK,20100105,064000,18.11,18.11,18.11,18.11
USDCZK,20100105,064100,18.10,18.10,18.10,18.10
USDCZK,20100105,064200,18.12,18.12,18.12,18.12
USDCZK,20100105,064300,18.10,18.10,18.10,18.10
USDCZK,20100105,064500,18.09,18.10,18.08,18.10
USDCZK,20100105,064600,18.09,18.09,18.09,18.09
USDCZK,20100105,064700,18.08,18.10,18.08,18.08
USDCZK,20100105,064800,18.09,18.09,18.08,18.08
USDCZK,20100105,064900,18.10,18.10,18.09,18.09
USDCZK,20100105,065000,18.08,18.08,18.07,18.07
USDCZK,20100105,065100,18.06,18.08,18.06,18.06
USDCZK,20100105,065200,18.07,18.07,18.07,18.07
USDCZK,20100105,065300,18.08,18.08,18.08,18.08
USDCZK,20100105,065400,18.07,18.07,18.06,18.06
USDCZK,20100105,065700,18.05,18.06,18.05,18.06
USDCZK,20100105,065800,18.07,18.07,18.05,18.05
USDCZK,20100105,070000,18.06,18.07,18.06,18.06
USDCZK,20100105,070100,18.07,18.07,18.06,18.06
USDCZK,20100105,070200,18.07,18.08,18.07,18.07
USDCZK,20100105,070400,18.08,18.08,18.08,18.08
USDCZK,20100105,070500,18.07,18.07,18.07,18.07
USDCZK,20100105,070600,18.09,18.09,18.08,18.08
USDCZK,20100105,070700,18.07,18.07,18.07,18.07
USDCZK,20100105,070800,18.08,18.08,18.08,18.08
USDCZK,20100105,070900,18.07,18.07,18.07,18.07
USDCZK,20100105,071100,18.06,18.08,18.06,18.07
USDCZK,20100105,071200,18.06,18.06,18.06,18.06
USDCZK,20100105,071300,18.07,18.07,18.06,18.06
USDCZK,20100105,071400,18.07,18.07,18.07,18.07
USDCZK,20100105,071500,18.06,18.06,18.06,18.06
USDCZK,20100105,071600,18.07,18.07,18.07,18.07
USDCZK,20100105,071700,18.08,18.09,18.08,18.09
USDCZK,20100105,071800,18.06,18.06,18.06,18.06
USDCZK,20100105,071900,18.07,18.09,18.07,18.09
USDCZK,20100105,072000,18.08,18.08,18.08,18.08
USDCZK,20100105,072100,18.07,18.08,18.06,18.08
USDCZK,20100105,072200,18.09,18.09,18.08,18.08
USDCZK,20100105,072300,18.09,18.09,18.09,18.09
USDCZK,20100105,072400,18.08,18.08,18.06,18.07
USDCZK,20100105,072500,18.08,18.08,18.08,18.08
USDCZK,20100105,072700,18.09,18.09,18.09,18.09
USDCZK,20100105,072800,18.08,18.08,18.08,18.08
USDCZK,20100105,072900,18.07,18.08,18.07,18.08
USDCZK,20100105,073000,18.07,18.08,18.07,18.08
USDCZK,20100105,073100,18.07,18.07,18.07,18.07
USDCZK,20100105,073200,18.06,18.07,18.06,18.07
USDCZK,20100105,073300,18.06,18.07,18.06,18.07
USDCZK,20100105,073400,18.08,18.08,18.08,18.08
USDCZK,20100105,073500,18.06,18.06,18.05,18.05
USDCZK,20100105,073600,18.06,18.08,18.06,18.08
USDCZK,20100105,073700,18.07,18.07,18.06,18.06
USDCZK,20100105,073900,18.07,18.08,18.06,18.06
USDCZK,20100105,074100,18.07,18.08,18.07,18.07
USDCZK,20100105,074300,18.08,18.08,18.07,18.07
USDCZK,20100105,074500,18.09,18.09,18.09,18.09
USDCZK,20100105,074600,18.07,18.07,18.07,18.07
USDCZK,20100105,074700,18.08,18.08,18.08,18.08
USDCZK,20100105,074800,18.07,18.07,18.07,18.07
USDCZK,20100105,074900,18.06,18.07,18.06,18.07
USDCZK,20100105,075000,18.05,18.07,18.05,18.07
USDCZK,20100105,075200,18.08,18.08,18.07,18.07
USDCZK,20100105,075300,18.06,18.06,18.06,18.06
USDCZK,20100105,075400,18.07,18.07,18.06,18.06
USDCZK,20100105,075500,18.05,18.05,18.05,18.05
USDCZK,20100105,075600,18.06,18.07,18.05,18.05
USDCZK,20100105,075800,18.06,18.06,18.05,18.05
USDCZK,20100105,080000,18.06,18.06,18.06,18.06
USDCZK,20100105,080100,18.04,18.04,18.04,18.04
USDCZK,20100105,080200,18.02,18.02,18.02,18.02
USDCZK,20100105,080300,18.04,18.04,18.04,18.04
USDCZK,20100105,080400,18.05,18.05,18.05,18.05
USDCZK,20100105,080500,18.06,18.06,18.04,18.04
USDCZK,20100105,080700,18.05,18.06,18.04,18.04
USDCZK,20100105,080800,18.03,18.03,18.03,18.03
USDCZK,20100105,080900,18.02,18.02,18.02,18.02
USDCZK,20100105,081000,18.01,18.01,18.01,18.01
USDCZK,20100105,081100,18.00,18.02,18.00,18.02
USDCZK,20100105,081300,18.03,18.03,18.03,18.03
USDCZK,20100105,081400,18.02,18.03,18.02,18.03
USDCZK,20100105,081600,18.02,18.02,18.02,18.02
USDCZK,20100105,081700,18.03,18.03,18.01,18.01
USDCZK,20100105,081800,18.02,18.03,18.02,18.03
USDCZK,20100105,082000,18.04,18.04,18.03,18.03
USDCZK,20100105,082100,18.05,18.05,18.05,18.05
USDCZK,20100105,082200,18.04,18.04,18.04,18.04
USDCZK,20100105,082300,18.03,18.03,18.03,18.03
USDCZK,20100105,082400,18.01,18.03,18.01,18.03
USDCZK,20100105,082600,18.04,18.05,18.04,18.05
USDCZK,20100105,082700,18.02,18.02,18.01,18.02
USDCZK,20100105,082800,18.03,18.04,18.03,18.04
USDCZK,20100105,082900,18.03,18.03,18.03,18.03
USDCZK,20100105,083000,18.04,18.05,18.04,18.05
USDCZK,20100105,083100,18.06,18.06,18.04,18.04
USDCZK,20100105,083200,18.05,18.05,18.05,18.05
USDCZK,20100105,083300,18.06,18.06,18.03,18.03
USDCZK,20100105,083500,18.05,18.05,18.02,18.02
USDCZK,20100105,083600,18.01,18.03,18.01,18.02
USDCZK,20100105,083700,18.03,18.03,18.03,18.03
USDCZK,20100105,083800,18.02,18.02,18.02,18.02
USDCZK,20100105,083900,18.01,18.03,18.01,18.03
USDCZK,20100105,084000,18.02,18.03,18.02,18.03
USDCZK,20100105,084100,18.04,18.04,18.04,18.04
USDCZK,20100105,084200,18.03,18.03,18.02,18.03
USDCZK,20100105,084300,18.02,18.04,18.02,18.04
USDCZK,20100105,084400,18.03,18.03,18.03,18.03
USDCZK,20100105,084500,18.04,18.04,18.04,18.04
USDCZK,20100105,084600,18.05,18.05,18.04,18.04
USDCZK,20100105,084700,18.03,18.03,18.03,18.03
USDCZK,20100105,084800,18.04,18.06,18.04,18.05
USDCZK,20100105,084900,18.03,18.03,18.03,18.03
USDCZK,20100105,085000,18.05,18.06,18.05,18.06
USDCZK,20100105,085100,18.04,18.04,18.03,18.03
USDCZK,20100105,085200,18.05,18.06,18.05,18.05
USDCZK,20100105,085400,18.06,18.07,18.06,18.06
USDCZK,20100105,085500,18.05,18.05,18.05,18.05
USDCZK,20100105,085600,18.06,18.06,18.06,18.06
USDCZK,20100105,085700,18.07,18.07,18.07,18.07
USDCZK,20100105,085800,18.08,18.08,18.07,18.07
USDCZK,20100105,085900,18.08,18.08,18.06,18.06
USDCZK,20100105,090000,18.07,18.07,18.07,18.07
USDCZK,20100105,090100,18.08,18.08,18.08,18.08
USDCZK,20100105,090200,18.07,18.08,18.07,18.08
USDCZK,20100105,090300,18.07,18.09,18.07,18.09
USDCZK,20100105,090400,18.08,18.09,18.08,18.09
USDCZK,20100105,090500,18.10,18.11,18.10,18.11
USDCZK,20100105,090800,18.10,18.11,18.09,18.11
USDCZK,20100105,090900,18.10,18.12,18.10,18.12
USDCZK,20100105,091000,18.11,18.13,18.11,18.13
USDCZK,20100105,091100,18.12,18.12,18.12,18.12
USDCZK,20100105,091200,18.11,18.12,18.11,18.12
USDCZK,20100105,091300,18.13,18.13,18.12,18.12
USDCZK,20100105,091400,18.13,18.15,18.13,18.15
USDCZK,20100105,091500,18.14,18.15,18.13,18.14
USDCZK,20100105,091600,18.13,18.13,18.13,18.13
USDCZK,20100105,091700,18.14,18.15,18.13,18.13
USDCZK,20100105,091800,18.14,18.14,18.13,18.13
USDCZK,20100105,091900,18.14,18.14,18.13,18.14
USDCZK,20100105,092100,18.16,18.16,18.15,18.15
USDCZK,20100105,092200,18.14,18.15,18.14,18.15
USDCZK,20100105,092300,18.14,18.16,18.14,18.16
USDCZK,20100105,092400,18.14,18.14,18.14,18.14
USDCZK,20100105,092700,18.15,18.16,18.15,18.16
USDCZK,20100105,092800,18.15,18.15,18.15,18.15
USDCZK,20100105,092900,18.17,18.17,18.17,18.17
USDCZK,20100105,093000,18.15,18.17,18.15,18.17
USDCZK,20100105,093100,18.16,18.16,18.15,18.15
USDCZK,20100105,093200,18.16,18.17,18.16,18.17
USDCZK,20100105,093300,18.18,18.18,18.16,18.16
USDCZK,20100105,093400,18.15,18.16,18.15,18.16
USDCZK,20100105,093500,18.15,18.17,18.15,18.16
USDCZK,20100105,093600,18.17,18.18,18.16,18.16
USDCZK,20100105,093700,18.18,18.18,18.17,18.17
USDCZK,20100105,093800,18.16,18.18,18.16,18.18
USDCZK,20100105,093900,18.16,18.18,18.16,18.16
USDCZK,20100105,094100,18.15,18.15,18.15,18.15
USDCZK,20100105,094200,18.16,18.17,18.16,18.16
USDCZK,20100105,094300,18.18,18.18,18.17,18.17
USDCZK,20100105,094400,18.16,18.17,18.16,18.17
USDCZK,20100105,094500,18.16,18.16,18.14,18.15
USDCZK,20100105,094600,18.16,18.17,18.16,18.17
USDCZK,20100105,094700,18.16,18.16,18.16,18.16
USDCZK,20100105,095000,18.17,18.17,18.17,18.17
USDCZK,20100105,095100,18.18,18.18,18.17,18.17
USDCZK,20100105,095500,18.18,18.18,18.17,18.17
USDCZK,20100105,095700,18.18,18.18,18.18,18.18
USDCZK,20100105,100000,18.19,18.19,18.17,18.17
USDCZK,20100105,100100,18.18,18.18,18.18,18.18
USDCZK,20100105,100200,18.19,18.19,18.17,18.17
USDCZK,20100105,100300,18.16,18.16,18.16,18.16
USDCZK,20100105,100400,18.17,18.17,18.16,18.16
USDCZK,20100105,100500,18.17,18.17,18.17,18.17
USDCZK,20100105,100600,18.16,18.17,18.16,18.16
USDCZK,20100105,100700,18.17,18.17,18.17,18.17
USDCZK,20100105,101000,18.16,18.16,18.16,18.16
USDCZK,20100105,101100,18.15,18.16,18.15,18.15
USDCZK,20100105,101200,18.16,18.16,18.16,18.16
USDCZK,20100105,101300,18.15,18.15,18.15,18.15
USDCZK,20100105,101400,18.16,18.16,18.16,18.16
USDCZK,20100105,101500,18.17,18.17,18.15,18.16
USDCZK,20100105,101600,18.15,18.15,18.15,18.15
USDCZK,20100105,101700,18.16,18.16,18.15,18.15
USDCZK,20100105,101800,18.14,18.14,18.14,18.14
USDCZK,20100105,101900,18.15,18.15,18.15,18.15
USDCZK,20100105,102000,18.16,18.16,18.16,18.16
USDCZK,20100105,102300,18.17,18.17,18.17,18.17
USDCZK,20100105,102400,18.16,18.16,18.15,18.15
USDCZK,20100105,102800,18.16,18.16,18.16,18.16
USDCZK,20100105,103200,18.17,18.17,18.17,18.17
USDCZK,20100105,103300,18.16,18.16,18.16,18.16
USDCZK,20100105,103400,18.17,18.18,18.17,18.18
USDCZK,20100105,103500,18.17,18.17,18.17,18.17
USDCZK,20100105,103800,18.18,18.18,18.17,18.17
USDCZK,20100105,103900,18.16,18.16,18.16,18.16
USDCZK,20100105,104000,18.17,18.17,18.17,18.17
USDCZK,20100105,104200,18.16,18.16,18.16,18.16
USDCZK,20100105,104300,18.17,18.17,18.16,18.16
USDCZK,20100105,104400,18.17,18.17,18.16,18.16
USDCZK,20100105,104500,18.17,18.17,18.16,18.17
USDCZK,20100105,104600,18.16,18.17,18.16,18.17
USDCZK,20100105,104700,18.16,18.18,18.16,18.17
USDCZK,20100105,104800,18.16,18.18,18.16,18.17
USDCZK,20100105,104900,18.18,18.18,18.16,18.16
USDCZK,20100105,105000,18.17,18.17,18.17,18.17
USDCZK,20100105,105100,18.16,18.16,18.16,18.16
USDCZK,20100105,105200,18.15,18.16,18.15,18.16
USDCZK,20100105,105300,18.15,18.16,18.15,18.16
USDCZK,20100105,105400,18.15,18.17,18.15,18.17
USDCZK,20100105,105500,18.15,18.15,18.15,18.15
USDCZK,20100105,105600,18.14,18.14,18.14,18.14
USDCZK,20100105,105700,18.15,18.15,18.15,18.15
USDCZK,20100105,105900,18.16,18.16,18.15,18.15
USDCZK,20100105,110000,18.16,18.16,18.16,18.16
USDCZK,20100105,110400,18.15,18.15,18.15,18.15
USDCZK,20100105,110500,18.16,18.16,18.16,18.16
USDCZK,20100105,110700,18.17,18.17,18.17,18.17
USDCZK,20100105,110800,18.18,18.18,18.17,18.17
USDCZK,20100105,110900,18.16,18.16,18.16,18.16
USDCZK,20100105,111000,18.17,18.17,18.16,18.16
USDCZK,20100105,111200,18.15,18.16,18.15,18.16
USDCZK,20100105,111300,18.15,18.15,18.15,18.15
USDCZK,20100105,111400,18.16,18.16,18.15,18.15
USDCZK,20100105,111500,18.16,18.16,18.16,18.16
USDCZK,20100105,111600,18.15,18.16,18.15,18.16
USDCZK,20100105,111700,18.15,18.15,18.15,18.15
USDCZK,20100105,111800,18.14,18.16,18.14,18.16
USDCZK,20100105,112000,18.18,18.18,18.18,18.18
USDCZK,20100105,112100,18.16,18.16,18.16,18.16
USDCZK,20100105,112300,18.18,18.18,18.16,18.18
USDCZK,20100105,112400,18.16,18.16,18.16,18.16
USDCZK,20100105,112500,18.15,18.17,18.15,18.15
USDCZK,20100105,112600,18.16,18.16,18.16,18.16
USDCZK,20100105,112700,18.15,18.17,18.15,18.17
USDCZK,20100105,112800,18.15,18.16,18.15,18.15
USDCZK,20100105,112900,18.14,18.15,18.14,18.15
USDCZK,20100105,113000,18.14,18.15,18.14,18.15
USDCZK,20100105,113100,18.16,18.16,18.16,18.16
USDCZK,20100105,113200,18.15,18.15,18.15,18.15
USDCZK,20100105,113300,18.16,18.16,18.16,18.16
USDCZK,20100105,113400,18.15,18.15,18.15,18.15
USDCZK,20100105,113600,18.16,18.16,18.15,18.15
USDCZK,20100105,113700,18.16,18.16,18.16,18.16
USDCZK,20100105,113800,18.17,18.17,18.16,18.16
USDCZK,20100105,113900,18.15,18.16,18.15,18.15
USDCZK,20100105,114000,18.16,18.18,18.16,18.18
USDCZK,20100105,114100,18.16,18.17,18.16,18.16
USDCZK,20100105,114200,18.15,18.15,18.15,18.15
USDCZK,20100105,114300,18.16,18.16,18.16,18.16
USDCZK,20100105,114400,18.17,18.17,18.17,18.17
USDCZK,20100105,114500,18.18,18.18,18.16,18.16
USDCZK,20100105,114600,18.17,18.17,18.17,18.17
USDCZK,20100105,114700,18.15,18.15,18.15,18.15
USDCZK,20100105,114800,18.16,18.16,18.15,18.15
USDCZK,20100105,114900,18.16,18.16,18.16,18.16
USDCZK,20100105,115100,18.17,18.18,18.16,18.16
USDCZK,20100105,115200,18.17,18.17,18.17,18.17
USDCZK,20100105,115300,18.18,18.18,18.18,18.18
USDCZK,20100105,115400,18.17,18.17,18.16,18.16
USDCZK,20100105,115500,18.17,18.17,18.17,18.17
USDCZK,20100105,115600,18.18,18.18,18.17,18.17
USDCZK,20100105,115700,18.19,18.19,18.19,18.19
USDCZK,20100105,115800,18.18,18.18,18.17,18.18
USDCZK,20100105,115900,18.17,18.18,18.16,18.18
USDCZK,20100105,120000,18.16,18.17,18.16,18.17
USDCZK,20100105,120100,18.18,18.18,18.16,18.16
USDCZK,20100105,120200,18.18,18.19,18.18,18.19
USDCZK,20100105,120300,18.18,18.18,18.18,18.18
USDCZK,20100105,120400,18.17,18.17,18.17,18.17
USDCZK,20100105,120500,18.19,18.19,18.18,18.18
USDCZK,20100105,120600,18.19,18.19,18.19,18.19
USDCZK,20100105,120700,18.20,18.20,18.18,18.18
USDCZK,20100105,120900,18.19,18.19,18.18,18.18
USDCZK,20100105,121000,18.17,18.17,18.17,18.17
USDCZK,20100105,121100,18.18,18.18,18.18,18.18
USDCZK,20100105,121300,18.19,18.19,18.19,18.19
USDCZK,20100105,121400,18.17,18.17,18.17,18.17
USDCZK,20100105,121500,18.16,18.18,18.16,18.18
USDCZK,20100105,121600,18.19,18.19,18.17,18.18
USDCZK,20100105,121700,18.19,18.19,18.19,18.19
USDCZK,20100105,121800,18.18,18.19,18.18,18.19
USDCZK,20100105,121900,18.20,18.20,18.20,18.20
USDCZK,20100105,122000,18.19,18.19,18.18,18.18
USDCZK,20100105,122100,18.19,18.19,18.18,18.18
USDCZK,20100105,122200,18.19,18.19,18.18,18.18
USDCZK,20100105,122300,18.19,18.19,18.19,18.19
USDCZK,20100105,122400,18.20,18.20,18.19,18.19
USDCZK,20100105,122500,18.17,18.18,18.17,18.18
USDCZK,20100105,122600,18.19,18.21,18.19,18.21
USDCZK,20100105,122700,18.19,18.19,18.18,18.18
USDCZK,20100105,122800,18.20,18.20,18.20,18.20
USDCZK,20100105,122900,18.16,18.17,18.16,18.17
USDCZK,20100105,123000,18.18,18.18,18.18,18.18
USDCZK,20100105,123100,18.19,18.19,18.17,18.17
USDCZK,20100105,123200,18.18,18.18,18.18,18.18
USDCZK,20100105,123300,18.17,18.17,18.17,18.17
USDCZK,20100105,123500,18.16,18.16,18.16,18.16
USDCZK,20100105,123600,18.15,18.17,18.15,18.17
USDCZK,20100105,123700,18.16,18.17,18.16,18.16
USDCZK,20100105,123800,18.15,18.15,18.15,18.15
USDCZK,20100105,123900,18.17,18.17,18.16,18.16
USDCZK,20100105,124000,18.15,18.15,18.14,18.15
USDCZK,20100105,124100,18.16,18.16,18.16,18.16
USDCZK,20100105,124200,18.14,18.14,18.13,18.13
USDCZK,20100105,124300,18.14,18.14,18.14,18.14
USDCZK,20100105,124500,18.15,18.15,18.15,18.15
USDCZK,20100105,124600,18.14,18.14,18.14,18.14
USDCZK,20100105,124800,18.15,18.15,18.12,18.12
USDCZK,20100105,124900,18.13,18.13,18.13,18.13
USDCZK,20100105,125000,18.14,18.14,18.12,18.12
USDCZK,20100105,125100,18.14,18.14,18.13,18.13
USDCZK,20100105,125200,18.14,18.14,18.13,18.13
USDCZK,20100105,125300,18.14,18.14,18.13,18.13
USDCZK,20100105,125400,18.14,18.15,18.14,18.15
USDCZK,20100105,125500,18.14,18.14,18.14,18.14
USDCZK,20100105,125600,18.15,18.15,18.15,18.15
USDCZK,20100105,125700,18.16,18.16,18.13,18.13
USDCZK,20100105,125800,18.14,18.16,18.14,18.16
USDCZK,20100105,125900,18.14,18.14,18.14,18.14
USDCZK,20100105,130000,18.13,18.15,18.13,18.15
USDCZK,20100105,130100,18.13,18.13,18.13,18.13
USDCZK,20100105,130200,18.15,18.15,18.15,18.15
USDCZK,20100105,130300,18.14,18.16,18.14,18.15
USDCZK,20100105,130400,18.14,18.14,18.14,18.14
USDCZK,20100105,130500,18.17,18.17,18.15,18.15
USDCZK,20100105,130600,18.13,18.14,18.13,18.14
USDCZK,20100105,130700,18.15,18.15,18.15,18.15
USDCZK,20100105,130800,18.14,18.15,18.14,18.14
USDCZK,20100105,130900,18.13,18.14,18.13,18.14
USDCZK,20100105,131000,18.13,18.13,18.13,18.13
USDCZK,20100105,131100,18.12,18.12,18.12,18.12
USDCZK,20100105,131200,18.13,18.15,18.13,18.15
USDCZK,20100105,131300,18.14,18.14,18.12,18.12
USDCZK,20100105,131400,18.13,18.13,18.12,18.12
USDCZK,20100105,131500,18.15,18.15,18.14,18.14
USDCZK,20100105,131600,18.12,18.12,18.12,18.12
USDCZK,20100105,131800,18.13,18.14,18.13,18.13
USDCZK,20100105,132000,18.14,18.14,18.12,18.12
USDCZK,20100105,132200,18.13,18.14,18.13,18.13
USDCZK,20100105,132300,18.12,18.12,18.11,18.11
USDCZK,20100105,132400,18.12,18.12,18.12,18.12
USDCZK,20100105,132500,18.11,18.11,18.11,18.11
USDCZK,20100105,132600,18.12,18.12,18.12,18.12
USDCZK,20100105,132800,18.11,18.12,18.11,18.12
USDCZK,20100105,132900,18.11,18.11,18.11,18.11
USDCZK,20100105,133000,18.10,18.10,18.10,18.10
USDCZK,20100105,133100,18.09,18.10,18.09,18.10
USDCZK,20100105,133200,18.11,18.11,18.10,18.11
USDCZK,20100105,133300,18.10,18.11,18.10,18.10
USDCZK,20100105,133500,18.11,18.12,18.11,18.12
USDCZK,20100105,133600,18.09,18.09,18.09,18.09
USDCZK,20100105,133700,18.11,18.12,18.11,18.12
USDCZK,20100105,133800,18.11,18.12,18.11,18.12
USDCZK,20100105,133900,18.13,18.13,18.11,18.11
USDCZK,20100105,134000,18.13,18.13,18.12,18.13
USDCZK,20100105,134100,18.12,18.13,18.12,18.13
USDCZK,20100105,134200,18.12,18.13,18.12,18.13
USDCZK,20100105,134300,18.12,18.12,18.12,18.12
USDCZK,20100105,134400,18.10,18.12,18.10,18.12
USDCZK,20100105,134500,18.11,18.11,18.10,18.10
USDCZK,20100105,134600,18.12,18.12,18.09,18.09
USDCZK,20100105,134700,18.10,18.10,18.09,18.10
USDCZK,20100105,134800,18.11,18.11,18.10,18.10
USDCZK,20100105,134900,18.08,18.09,18.08,18.09
USDCZK,20100105,135000,18.10,18.10,18.10,18.10
USDCZK,20100105,135100,18.09,18.10,18.09,18.10
USDCZK,20100105,135400,18.11,18.11,18.11,18.11
USDCZK,20100105,135500,18.10,18.10,18.10,18.10
USDCZK,20100105,135600,18.11,18.11,18.11,18.11
USDCZK,20100105,135700,18.10,18.10,18.10,18.10
USDCZK,20100105,140000,18.08,18.10,18.08,18.10
USDCZK,20100105,140100,18.12,18.12,18.10,18.10
USDCZK,20100105,140200,18.09,18.10,18.09,18.10
USDCZK,20100105,140300,18.11,18.12,18.11,18.11
USDCZK,20100105,140500,18.12,18.12,18.11,18.11
USDCZK,20100105,140600,18.10,18.11,18.10,18.10
USDCZK,20100105,140700,18.11,18.13,18.11,18.13
USDCZK,20100105,140800,18.12,18.12,18.12,18.12
USDCZK,20100105,140900,18.13,18.14,18.13,18.14
USDCZK,20100105,141000,18.15,18.15,18.13,18.13
USDCZK,20100105,141200,18.14,18.14,18.13,18.14
USDCZK,20100105,141300,18.13,18.13,18.13,18.13
USDCZK,20100105,141600,18.14,18.14,18.13,18.13
USDCZK,20100105,141800,18.15,18.15,18.15,18.15
USDCZK,20100105,141900,18.13,18.13,18.13,18.13
USDCZK,20100105,142000,18.11,18.12,18.11,18.12
USDCZK,20100105,142100,18.13,18.13,18.12,18.12
USDCZK,20100105,142300,18.14,18.14,18.14,18.14
USDCZK,20100105,142400,18.13,18.13,18.12,18.12
USDCZK,20100105,142500,18.13,18.13,18.12,18.13
USDCZK,20100105,142600,18.12,18.13,18.12,18.13
USDCZK,20100105,142700,18.12,18.12,18.12,18.12
USDCZK,20100105,142800,18.13,18.13,18.12,18.12
USDCZK,20100105,143000,18.13,18.14,18.13,18.14
USDCZK,20100105,143100,18.13,18.13,18.12,18.13
USDCZK,20100105,143200,18.12,18.13,18.12,18.13
USDCZK,20100105,143300,18.11,18.12,18.11,18.12
USDCZK,20100105,143400,18.14,18.14,18.13,18.13
USDCZK,20100105,143500,18.14,18.14,18.13,18.13
USDCZK,20100105,143600,18.12,18.14,18.12,18.14
USDCZK,20100105,143700,18.13,18.14,18.13,18.14
USDCZK,20100105,143800,18.13,18.13,18.13,18.13
USDCZK,20100105,143900,18.14,18.14,18.12,18.12
USDCZK,20100105,144000,18.14,18.14,18.12,18.12
USDCZK,20100105,144100,18.14,18.14,18.14,18.14
USDCZK,20100105,144200,18.15,18.15,18.14,18.14
USDCZK,20100105,144300,18.13,18.14,18.13,18.14
USDCZK,20100105,144400,18.13,18.15,18.13,18.13
USDCZK,20100105,144500,18.14,18.14,18.13,18.13
USDCZK,20100105,144600,18.14,18.16,18.14,18.16
USDCZK,20100105,144700,18.14,18.14,18.14,18.14
USDCZK,20100105,144800,18.15,18.16,18.15,18.16
USDCZK,20100105,144900,18.14,18.14,18.12,18.12
USDCZK,20100105,145000,18.13,18.15,18.13,18.15
USDCZK,20100105,145100,18.14,18.14,18.14,18.14
USDCZK,20100105,145200,18.15,18.15,18.15,18.15
USDCZK,20100105,145300,18.13,18.13,18.13,18.13
USDCZK,20100105,145400,18.14,18.15,18.14,18.15
USDCZK,20100105,145500,18.16,18.16,18.15,18.15
USDCZK,20100105,145700,18.16,18.16,18.15,18.15
USDCZK,20100105,145800,18.14,18.14,18.14,18.14
USDCZK,20100105,145900,18.13,18.14,18.13,18.14
USDCZK,20100105,150100,18.15,18.17,18.15,18.17
USDCZK,20100105,150200,18.16,18.16,18.14,18.15
USDCZK,20100105,150300,18.14,18.18,18.14,18.18
USDCZK,20100105,150400,18.17,18.17,18.16,18.16
USDCZK,20100105,150500,18.17,18.19,18.17,18.19
USDCZK,20100105,150600,18.17,18.17,18.16,18.16
USDCZK,20100105,150700,18.17,18.17,18.16,18.17
USDCZK,20100105,150800,18.16,18.16,18.16,18.16
USDCZK,20100105,150900,18.15,18.15,18.15,18.15
USDCZK,20100105,151000,18.16,18.16,18.14,18.16
USDCZK,20100105,151200,18.17,18.17,18.16,18.16
USDCZK,20100105,151300,18.15,18.16,18.15,18.16
USDCZK,20100105,151400,18.15,18.16,18.15,18.15
USDCZK,20100105,151600,18.16,18.16,18.16,18.16
USDCZK,20100105,151700,18.15,18.16,18.15,18.16
USDCZK,20100105,151800,18.17,18.17,18.17,18.17
USDCZK,20100105,151900,18.18,18.18,18.16,18.17
USDCZK,20100105,152000,18.16,18.16,18.16,18.16
USDCZK,20100105,152100,18.17,18.17,18.16,18.16
USDCZK,20100105,152200,18.17,18.17,18.16,18.16
USDCZK,20100105,152300,18.17,18.18,18.17,18.17
USDCZK,20100105,152400,18.16,18.16,18.16,18.16
USDCZK,20100105,152500,18.17,18.18,18.17,18.18
USDCZK,20100105,152600,18.17,18.17,18.17,18.17
USDCZK,20100105,152700,18.19,18.19,18.19,18.19
USDCZK,20100105,152800,18.17,18.17,18.17,18.17
USDCZK,20100105,152900,18.16,18.17,18.15,18.15
USDCZK,20100105,153000,18.17,18.18,18.17,18.18
USDCZK,20100105,153100,18.17,18.17,18.15,18.15
USDCZK,20100105,153200,18.16,18.18,18.16,18.16
USDCZK,20100105,153300,18.15,18.15,18.15,18.15
USDCZK,20100105,153400,18.16,18.18,18.15,18.18
USDCZK,20100105,153500,18.17,18.19,18.17,18.18
USDCZK,20100105,153600,18.17,18.19,18.17,18.19
USDCZK,20100105,153700,18.20,18.20,18.18,18.20
USDCZK,20100105,153800,18.18,18.19,18.17,18.19
USDCZK,20100105,153900,18.18,18.20,18.18,18.19
USDCZK,20100105,154000,18.21,18.21,18.21,18.21
USDCZK,20100105,154100,18.22,18.22,18.20,18.21
USDCZK,20100105,154200,18.20,18.20,18.20,18.20
USDCZK,20100105,154300,18.21,18.22,18.21,18.22
USDCZK,20100105,154400,18.20,18.20,18.20,18.20
USDCZK,20100105,154600,18.22,18.22,18.20,18.20
USDCZK,20100105,154800,18.21,18.21,18.20,18.20
USDCZK,20100105,154900,18.19,18.19,18.19,18.19
USDCZK,20100105,155000,18.20,18.20,18.18,18.18
USDCZK,20100105,155100,18.19,18.19,18.19,18.19
USDCZK,20100105,155200,18.17,18.17,18.17,18.17
USDCZK,20100105,155300,18.19,18.19,18.18,18.18
USDCZK,20100105,155400,18.20,18.20,18.20,18.20
USDCZK,20100105,155500,18.18,18.18,18.18,18.18
USDCZK,20100105,155600,18.19,18.19,18.19,18.19
USDCZK,20100105,155700,18.18,18.18,18.17,18.18
USDCZK,20100105,155800,18.17,18.18,18.17,18.18
USDCZK,20100105,155900,18.20,18.20,18.18,18.18
USDCZK,20100105,160000,18.17,18.17,18.17,18.17
USDCZK,20100105,160100,18.18,18.19,18.17,18.17
USDCZK,20100105,160200,18.16,18.16,18.16,18.16
USDCZK,20100105,160300,18.18,18.18,18.17,18.17
USDCZK,20100105,160500,18.18,18.18,18.17,18.17
USDCZK,20100105,160600,18.16,18.17,18.16,18.17
USDCZK,20100105,160700,18.19,18.19,18.19,18.19
USDCZK,20100105,160800,18.17,18.17,18.17,18.17
USDCZK,20100105,160900,18.19,18.19,18.19,18.19
USDCZK,20100105,161000,18.18,18.18,18.17,18.17
USDCZK,20100105,161100,18.18,18.18,18.18,18.18
USDCZK,20100105,161200,18.19,18.20,18.18,18.18
USDCZK,20100105,161400,18.17,18.19,18.17,18.18
USDCZK,20100105,161500,18.17,18.17,18.17,18.17
USDCZK,20100105,161600,18.18,18.18,18.17,18.17
USDCZK,20100105,161700,18.16,18.17,18.16,18.17
USDCZK,20100105,161800,18.18,18.18,18.18,18.18
USDCZK,20100105,161900,18.16,18.16,18.16,18.16
USDCZK,20100105,162000,18.15,18.15,18.15,18.15
USDCZK,20100105,162100,18.16,18.17,18.16,18.17
USDCZK,20100105,162200,18.16,18.17,18.16,18.17
USDCZK,20100105,162300,18.16,18.16,18.16,18.16
USDCZK,20100105,162500,18.18,18.18,18.16,18.16
USDCZK,20100105,162600,18.17,18.17,18.16,18.16
USDCZK,20100105,162700,18.17,18.18,18.17,18.17
USDCZK,20100105,162800,18.16,18.16,18.15,18.15
USDCZK,20100105,162900,18.17,18.17,18.16,18.16
USDCZK,20100105,163000,18.15,18.15,18.15,18.15
USDCZK,20100105,163200,18.16,18.16,18.16,18.16
USDCZK,20100105,163300,18.15,18.16,18.15,18.16
USDCZK,20100105,163400,18.15,18.15,18.15,18.15
USDCZK,20100105,163500,18.14,18.17,18.14,18.17
USDCZK,20100105,163600,18.16,18.16,18.15,18.15
USDCZK,20100105,163700,18.16,18.16,18.16,18.16
USDCZK,20100105,163800,18.17,18.17,18.16,18.16
USDCZK,20100105,164000,18.17,18.17,18.16,18.16
USDCZK,20100105,164200,18.17,18.17,18.16,18.16
USDCZK,20100105,164300,18.15,18.15,18.15,18.15
USDCZK,20100105,164400,18.16,18.17,18.16,18.17
USDCZK,20100105,164500,18.16,18.16,18.16,18.16
USDCZK,20100105,164600,18.17,18.17,18.17,18.17
USDCZK,20100105,164700,18.16,18.17,18.16,18.17
USDCZK,20100105,164900,18.16,18.16,18.16,18.16
USDCZK,20100105,165100,18.17,18.17,18.16,18.16
USDCZK,20100105,165200,18.15,18.15,18.15,18.15
USDCZK,20100105,165300,18.17,18.17,18.16,18.16
USDCZK,20100105,165400,18.15,18.16,18.15,18.16
USDCZK,20100105,165500,18.17,18.19,18.17,18.18
USDCZK,20100105,165600,18.17,18.17,18.17,18.17
USDCZK,20100105,165700,18.18,18.18,18.17,18.17
USDCZK,20100105,165800,18.18,18.18,18.18,18.18
USDCZK,20100105,165900,18.20,18.20,18.18,18.18
USDCZK,20100105,170000,18.17,18.17,18.17,18.17
USDCZK,20100105,170100,18.18,18.18,18.17,18.18
USDCZK,20100105,170200,18.17,18.19,18.17,18.19
USDCZK,20100105,170300,18.18,18.19,18.18,18.19
USDCZK,20100105,170400,18.17,18.19,18.17,18.19
USDCZK,20100105,170500,18.18,18.18,18.18,18.18
USDCZK,20100105,170600,18.19,18.20,18.18,18.20
USDCZK,20100105,170700,18.18,18.18,18.18,18.18
USDCZK,20100105,170800,18.16,18.18,18.16,18.18
USDCZK,20100105,170900,18.17,18.17,18.17,18.17
USDCZK,20100105,171000,18.18,18.18,18.17,18.17
USDCZK,20100105,171100,18.19,18.19,18.17,18.17
USDCZK,20100105,171200,18.18,18.18,18.18,18.18
USDCZK,20100105,171300,18.20,18.20,18.18,18.18
USDCZK,20100105,171500,18.19,18.20,18.18,18.18
USDCZK,20100105,171700,18.19,18.21,18.19,18.20
USDCZK,20100105,171800,18.19,18.19,18.19,18.19
USDCZK,20100105,171900,18.20,18.21,18.20,18.21
USDCZK,20100105,172000,18.20,18.20,18.20,18.20
USDCZK,20100105,172100,18.21,18.21,18.21,18.21
USDCZK,20100105,172200,18.20,18.20,18.19,18.19
USDCZK,20100105,172300,18.20,18.21,18.20,18.21
USDCZK,20100105,172400,18.20,18.20,18.20,18.20
USDCZK,20100105,172500,18.19,18.20,18.19,18.20
USDCZK,20100105,172600,18.21,18.22,18.20,18.20
USDCZK,20100105,172800,18.21,18.21,18.20,18.20
USDCZK,20100105,172900,18.21,18.21,18.21,18.21
USDCZK,20100105,173000,18.22,18.22,18.21,18.21
USDCZK,20100105,173200,18.22,18.23,18.22,18.23
USDCZK,20100105,173300,18.21,18.21,18.21,18.21
USDCZK,20100105,173400,18.22,18.23,18.21,18.23
USDCZK,20100105,173500,18.22,18.22,18.21,18.21
USDCZK,20100105,173600,18.22,18.23,18.22,18.23
USDCZK,20100105,173700,18.24,18.24,18.22,18.22
USDCZK,20100105,173800,18.21,18.21,18.21,18.21
USDCZK,20100105,173900,18.22,18.22,18.21,18.22
USDCZK,20100105,174100,18.23,18.23,18.22,18.22
USDCZK,20100105,174300,18.21,18.21,18.21,18.21
USDCZK,20100105,174500,18.23,18.23,18.22,18.22
USDCZK,20100105,174600,18.21,18.22,18.21,18.22
USDCZK,20100105,174700,18.21,18.22,18.21,18.22
USDCZK,20100105,174800,18.21,18.21,18.20,18.21
USDCZK,20100105,174900,18.22,18.23,18.22,18.23
USDCZK,20100105,175000,18.22,18.22,18.22,18.22
USDCZK,20100105,175200,18.23,18.24,18.22,18.22
USDCZK,20100105,175400,18.23,18.23,18.21,18.21
USDCZK,20100105,175500,18.22,18.23,18.22,18.22
USDCZK,20100105,175600,18.24,18.24,18.22,18.22
USDCZK,20100105,175800,18.21,18.22,18.21,18.22
USDCZK,20100105,175900,18.21,18.22,18.21,18.21
USDCZK,20100105,180000,18.23,18.23,18.23,18.23
USDCZK,20100105,180100,18.21,18.21,18.21,18.21
USDCZK,20100105,180200,18.20,18.21,18.20,18.21
USDCZK,20100105,180300,18.20,18.21,18.20,18.21
USDCZK,20100105,180400,18.19,18.19,18.19,18.19
USDCZK,20100105,180500,18.21,18.21,18.20,18.20
USDCZK,20100105,180600,18.21,18.21,18.21,18.21
USDCZK,20100105,180700,18.19,18.21,18.19,18.21
USDCZK,20100105,180900,18.22,18.22,18.20,18.20
USDCZK,20100105,181000,18.21,18.21,18.21,18.21
USDCZK,20100105,181100,18.22,18.22,18.22,18.22
USDCZK,20100105,181300,18.19,18.21,18.19,18.21
USDCZK,20100105,181400,18.22,18.22,18.21,18.21
USDCZK,20100105,181500,18.22,18.22,18.22,18.22
USDCZK,20100105,181600,18.21,18.22,18.21,18.22
USDCZK,20100105,181700,18.23,18.23,18.23,18.23
USDCZK,20100105,181800,18.24,18.24,18.22,18.22
USDCZK,20100105,181900,18.21,18.21,18.21,18.21
USDCZK,20100105,182000,18.22,18.22,18.20,18.20
USDCZK,20100105,182200,18.22,18.23,18.22,18.22
USDCZK,20100105,182300,18.23,18.23,18.23,18.23
USDCZK,20100105,182400,18.25,18.25,18.24,18.24
USDCZK,20100105,182500,18.23,18.23,18.22,18.22
USDCZK,20100105,182600,18.23,18.23,18.22,18.22
USDCZK,20100105,182700,18.23,18.23,18.22,18.22
USDCZK,20100105,182800,18.23,18.23,18.23,18.23
USDCZK,20100105,182900,18.22,18.23,18.22,18.23
USDCZK,20100105,183000,18.22,18.23,18.22,18.23
USDCZK,20100105,183100,18.22,18.22,18.22,18.22
USDCZK,20100105,183300,18.24,18.24,18.22,18.22
USDCZK,20100105,183400,18.20,18.20,18.20,18.20
USDCZK,20100105,183500,18.22,18.24,18.22,18.22
USDCZK,20100105,183700,18.20,18.20,18.20,18.20
USDCZK,20100105,183800,18.22,18.22,18.21,18.21
USDCZK,20100105,183900,18.20,18.22,18.20,18.22
USDCZK,20100105,184000,18.20,18.21,18.20,18.21
USDCZK,20100105,184100,18.22,18.22,18.22,18.22
USDCZK,20100105,184200,18.21,18.21,18.20,18.20
USDCZK,20100105,184300,18.22,18.22,18.22,18.22
USDCZK,20100105,184400,18.23,18.23,18.21,18.21
USDCZK,20100105,184600,18.23,18.23,18.22,18.22
USDCZK,20100105,185000,18.23,18.23,18.22,18.22
USDCZK,20100105,185100,18.21,18.22,18.21,18.22
USDCZK,20100105,185200,18.20,18.22,18.20,18.22
USDCZK,20100105,185300,18.20,18.20,18.20,18.20
USDCZK,20100105,185400,18.22,18.22,18.22,18.22
USDCZK,20100105,185500,18.23,18.23,18.22,18.22
USDCZK,20100105,185800,18.20,18.20,18.20,18.20
USDCZK,20100105,185900,18.22,18.22,18.20,18.20
USDCZK,20100105,190000,18.22,18.22,18.22,18.22
USDCZK,20100105,190100,18.21,18.22,18.21,18.21
USDCZK,20100105,190300,18.23,18.23,18.22,18.22
USDCZK,20100105,190400,18.21,18.23,18.21,18.23
USDCZK,20100105,190500,18.24,18.24,18.24,18.24
USDCZK,20100105,190600,18.23,18.23,18.21,18.21
USDCZK,20100105,190700,18.22,18.22,18.22,18.22
USDCZK,20100105,190800,18.24,18.24,18.22,18.23
USDCZK,20100105,190900,18.24,18.24,18.24,18.24
USDCZK,20100105,191000,18.23,18.23,18.22,18.22
USDCZK,20100105,191200,18.23,18.24,18.23,18.23
USDCZK,20100105,191400,18.24,18.24,18.23,18.23
USDCZK,20100105,191500,18.21,18.21,18.21,18.21
USDCZK,20100105,191600,18.23,18.25,18.23,18.25
USDCZK,20100105,191700,18.23,18.23,18.22,18.22
USDCZK,20100105,191800,18.21,18.23,18.21,18.23
USDCZK,20100105,191900,18.24,18.24,18.23,18.23
USDCZK,20100105,192000,18.22,18.23,18.22,18.22
USDCZK,20100105,192100,18.23,18.24,18.23,18.23
USDCZK,20100105,192200,18.22,18.22,18.22,18.22
USDCZK,20100105,192300,18.23,18.24,18.23,18.24
USDCZK,20100105,192400,18.23,18.24,18.23,18.24
USDCZK,20100105,192500,18.25,18.25,18.24,18.24
USDCZK,20100105,192700,18.23,18.24,18.23,18.24
USDCZK,20100105,192800,18.23,18.23,18.22,18.22
USDCZK,20100105,192900,18.24,18.25,18.24,18.25
USDCZK,20100105,193000,18.24,18.24,18.24,18.24
USDCZK,20100105,193100,18.26,18.26,18.26,18.26
USDCZK,20100105,193200,18.25,18.25,18.23,18.24
USDCZK,20100105,193300,18.23,18.25,18.23,18.25
USDCZK,20100105,193400,18.26,18.26,18.25,18.25
USDCZK,20100105,193500,18.26,18.26,18.26,18.26
USDCZK,20100105,193600,18.25,18.26,18.25,18.26
USDCZK,20100105,193700,18.25,18.26,18.25,18.25
USDCZK,20100105,193800,18.26,18.26,18.25,18.25
USDCZK,20100105,194000,18.26,18.27,18.26,18.27
USDCZK,20100105,194100,18.26,18.26,18.25,18.25
USDCZK,20100105,194200,18.26,18.26,18.26,18.26
USDCZK,20100105,194400,18.24,18.25,18.24,18.25
USDCZK,20100105,194500,18.26,18.26,18.24,18.25
USDCZK,20100105,194600,18.26,18.27,18.26,18.26
USDCZK,20100105,194700,18.27,18.27,18.26,18.26
USDCZK,20100105,194900,18.27,18.27,18.26,18.26
USDCZK,20100105,195100,18.25,18.26,18.25,18.25
USDCZK,20100105,195200,18.26,18.26,18.26,18.26
USDCZK,20100105,195300,18.27,18.27,18.27,18.27
USDCZK,20100105,195400,18.26,18.26,18.25,18.25
USDCZK,20100105,195500,18.26,18.26,18.26,18.26
USDCZK,20100105,195600,18.25,18.25,18.25,18.25
USDCZK,20100105,195700,18.26,18.26,18.26,18.26
USDCZK,20100105,195800,18.24,18.24,18.24,18.24
USDCZK,20100105,195900,18.26,18.26,18.26,18.26
USDCZK,20100105,200000,18.24,18.24,18.24,18.24
USDCZK,20100105,200100,18.25,18.26,18.25,18.26
USDCZK,20100105,200300,18.25,18.26,18.25,18.26
USDCZK,20100105,200400,18.25,18.27,18.25,18.25
USDCZK,20100105,200500,18.26,18.26,18.25,18.25
USDCZK,20100105,200700,18.26,18.26,18.26,18.26
USDCZK,20100105,200800,18.25,18.26,18.25,18.26
USDCZK,20100105,200900,18.25,18.25,18.25,18.25
USDCZK,20100105,201000,18.26,18.27,18.26,18.27
USDCZK,20100105,201100,18.26,18.26,18.26,18.26
USDCZK,20100105,201200,18.27,18.27,18.27,18.27
USDCZK,20100105,201300,18.26,18.27,18.26,18.27
USDCZK,20100105,201400,18.25,18.25,18.25,18.25
USDCZK,20100105,201500,18.26,18.26,18.25,18.26
USDCZK,20100105,201600,18.27,18.27,18.26,18.26
USDCZK,20100105,201700,18.27,18.28,18.27,18.27
USDCZK,20100105,201800,18.26,18.26,18.26,18.26
USDCZK,20100105,201900,18.27,18.27,18.27,18.27
USDCZK,20100105,202000,18.26,18.26,18.26,18.26
USDCZK,20100105,202100,18.27,18.27,18.27,18.27
USDCZK,20100105,202200,18.26,18.27,18.25,18.27
USDCZK,20100105,202300,18.25,18.27,18.25,18.27
USDCZK,20100105,202400,18.25,18.26,18.25,18.26
USDCZK,20100105,202500,18.27,18.27,18.27,18.27
USDCZK,20100105,202600,18.25,18.25,18.25,18.25
USDCZK,20100105,202700,18.26,18.26,18.26,18.26
USDCZK,20100105,202800,18.28,18.28,18.26,18.26
USDCZK,20100105,203200,18.27,18.27,18.26,18.26
USDCZK,20100105,203400,18.27,18.27,18.27,18.27
USDCZK,20100105,203500,18.26,18.26,18.25,18.25
USDCZK,20100105,203600,18.24,18.26,18.24,18.26
USDCZK,20100105,203700,18.25,18.25,18.25,18.25
USDCZK,20100105,203800,18.26,18.26,18.26,18.26
USDCZK,20100105,203900,18.24,18.24,18.24,18.24
USDCZK,20100105,204000,18.26,18.27,18.26,18.27
USDCZK,20100105,204100,18.24,18.25,18.24,18.25
USDCZK,20100105,204200,18.24,18.24,18.24,18.24
USDCZK,20100105,204300,18.26,18.26,18.26,18.26
USDCZK,20100105,204400,18.24,18.24,18.24,18.24
USDCZK,20100105,204500,18.26,18.26,18.25,18.25
USDCZK,20100105,204600,18.24,18.25,18.24,18.25
USDCZK,20100105,204700,18.27,18.27,18.26,18.26
USDCZK,20100105,204800,18.24,18.25,18.24,18.25
USDCZK,20100105,205000,18.26,18.26,18.26,18.26
USDCZK,20100105,205100,18.24,18.25,18.24,18.25
USDCZK,20100105,205300,18.27,18.27,18.27,18.27
USDCZK,20100105,205400,18.26,18.26,18.25,18.25
USDCZK,20100105,205600,18.26,18.26,18.24,18.24
USDCZK,20100105,205700,18.25,18.25,18.25,18.25
USDCZK,20100105,210000,18.26,18.26,18.25,18.25
USDCZK,20100105,210100,18.24,18.24,18.24,18.24
USDCZK,20100105,210200,18.25,18.25,18.25,18.25
USDCZK,20100105,210300,18.24,18.25,18.24,18.25
USDCZK,20100105,210400,18.23,18.23,18.23,18.23
USDCZK,20100105,210600,18.24,18.25,18.24,18.25
USDCZK,20100105,210700,18.24,18.24,18.24,18.24
USDCZK,20100105,210900,18.25,18.25,18.24,18.24
USDCZK,20100105,211100,18.23,18.23,18.23,18.23
USDCZK,20100105,211200,18.24,18.25,18.24,18.25
USDCZK,20100105,211300,18.26,18.26,18.25,18.25
USDCZK,20100105,211500,18.23,18.23,18.23,18.23
USDCZK,20100105,211900,18.25,18.25,18.25,18.25
USDCZK,20100105,212000,18.23,18.23,18.23,18.23
USDCZK,20100105,212200,18.24,18.24,18.23,18.24
USDCZK,20100105,212300,18.25,18.25,18.24,18.24
USDCZK,20100105,212400,18.26,18.26,18.24,18.24
USDCZK,20100105,212500,18.23,18.23,18.23,18.23
USDCZK,20100105,212600,18.26,18.26,18.23,18.23
USDCZK,20100105,212800,18.24,18.26,18.24,18.26
USDCZK,20100105,212900,18.24,18.24,18.23,18.23
USDCZK,20100105,213000,18.24,18.25,18.24,18.25
USDCZK,20100105,213100,18.23,18.23,18.23,18.23
USDCZK,20100105,213200,18.25,18.25,18.25,18.25
USDCZK,20100105,213300,18.23,18.23,18.23,18.23
USDCZK,20100105,213400,18.24,18.26,18.24,18.26
USDCZK,20100105,213500,18.25,18.25,18.24,18.24
USDCZK,20100105,213600,18.23,18.23,18.23,18.23
USDCZK,20100105,213700,18.24,18.26,18.24,18.24
USDCZK,20100105,213800,18.23,18.23,18.23,18.23
USDCZK,20100105,213900,18.24,18.24,18.24,18.24
USDCZK,20100105,214000,18.23,18.23,18.23,18.23
USDCZK,20100105,214100,18.25,18.26,18.25,18.25
USDCZK,20100105,214200,18.23,18.23,18.23,18.23
USDCZK,20100105,214300,18.24,18.24,18.24,18.24
USDCZK,20100105,214500,18.25,18.25,18.25,18.25
USDCZK,20100105,214600,18.24,18.24,18.24,18.24
USDCZK,20100105,214700,18.23,18.26,18.23,18.26
USDCZK,20100105,214900,18.23,18.25,18.23,18.25
USDCZK,20100105,215000,18.26,18.26,18.25,18.25
USDCZK,20100105,215100,18.24,18.24,18.24,18.24
USDCZK,20100105,215200,18.26,18.26,18.23,18.23
USDCZK,20100105,215300,18.24,18.24,18.24,18.24
USDCZK,20100105,215400,18.25,18.25,18.25,18.25
USDCZK,20100105,215500,18.23,18.23,18.23,18.23
USDCZK,20100105,215600,18.25,18.25,18.25,18.25
USDCZK,20100105,215700,18.23,18.23,18.23,18.23
USDCZK,20100105,215800,18.24,18.24,18.24,18.24
USDCZK,20100105,215900,18.23,18.23,18.23,18.23
USDCZK,20100105,220000,18.25,18.25,18.25,18.25
USDCZK,20100105,220100,18.23,18.23,18.23,18.23
USDCZK,20100105,220300,18.27,18.27,18.23,18.23
USDCZK,20100105,220400,18.24,18.25,18.24,18.25
USDCZK,20100105,220500,18.26,18.26,18.25,18.25
USDCZK,20100105,220700,18.26,18.26,18.26,18.26
USDCZK,20100105,221000,18.23,18.23,18.23,18.23
USDCZK,20100105,221100,18.27,18.27,18.27,18.27
USDCZK,20100105,221200,18.23,18.23,18.23,18.23
USDCZK,20100105,221300,18.26,18.26,18.26,18.26
USDCZK,20100105,221600,18.27,18.27,18.27,18.27
USDCZK,20100105,221800,18.23,18.23,18.23,18.23
USDCZK,20100105,222000,18.25,18.25,18.24,18.24
USDCZK,20100105,222100,18.23,18.23,18.23,18.23
USDCZK,20100105,222200,18.25,18.25,18.25,18.25
USDCZK,20100105,222400,18.23,18.25,18.23,18.25
USDCZK,20100105,222500,18.23,18.23,18.23,18.23
USDCZK,20100105,222600,18.26,18.26,18.26,18.26
USDCZK,20100105,222700,18.23,18.23,18.23,18.23
USDCZK,20100105,222900,18.26,18.26,18.23,18.23
USDCZK,20100105,223100,18.24,18.24,18.23,18.23
USDCZK,20100105,223200,18.24,18.24,18.24,18.24
USDCZK,20100105,223300,18.26,18.26,18.25,18.25
USDCZK,20100105,223400,18.23,18.23,18.23,18.23
USDCZK,20100105,223500,18.26,18.26,18.26,18.26
USDCZK,20100105,223700,18.23,18.23,18.23,18.23
USDCZK,20100105,223800,18.24,18.24,18.24,18.24
USDCZK,20100105,223900,18.27,18.27,18.27,18.27
USDCZK,20100105,224000,18.23,18.23,18.23,18.23
USDCZK,20100105,224100,18.25,18.25,18.25,18.25
USDCZK,20100105,224200,18.24,18.24,18.24,18.24
USDCZK,20100105,224400,18.25,18.25,18.23,18.23
USDCZK,20100105,224600,18.26,18.26,18.26,18.26
USDCZK,20100105,224800,18.23,18.23,18.23,18.23
USDCZK,20100105,224900,18.24,18.24,18.23,18.23
USDCZK,20100105,225000,18.24,18.25,18.24,18.25
USDCZK,20100105,225200,18.26,18.26,18.26,18.26
USDCZK,20100105,225400,18.24,18.25,18.24,18.25
USDCZK,20100105,225600,18.24,18.24,18.24,18.24
USDCZK,20100105,225700,18.25,18.25,18.24,18.24
USDCZK,20100105,225900,18.25,18.25,18.24,18.24
USDCZK,20100105,230100,18.25,18.26,18.25,18.26
USDCZK,20100105,230200,18.24,18.24,18.24,18.24
USDCZK,20100105,230300,18.25,18.25,18.25,18.25
USDCZK,20100105,230500,18.24,18.25,18.24,18.25
USDCZK,20100105,230600,18.24,18.25,18.24,18.25
USDCZK,20100105,230700,18.24,18.24,18.24,18.24
USDCZK,20100105,230900,18.26,18.26,18.26,18.26
USDCZK,20100105,231100,18.24,18.24,18.24,18.24
USDCZK,20100105,231200,18.26,18.26,18.24,18.24
USDCZK,20100105,231400,18.25,18.25,18.25,18.25
USDCZK,20100105,231500,18.24,18.24,18.24,18.24
USDCZK,20100105,231600,18.26,18.26,18.26,18.26
USDCZK,20100105,231700,18.24,18.24,18.24,18.24
USDCZK,20100105,231800,18.27,18.27,18.27,18.27
USDCZK,20100105,231900,18.24,18.24,18.24,18.24
USDCZK,20100105,232300,18.25,18.25,18.24,18.24
USDCZK,20100105,232500,18.26,18.26,18.26,18.26
USDCZK,20100105,232600,18.24,18.25,18.24,18.25
USDCZK,20100105,232800,18.24,18.24,18.24,18.24
USDCZK,20100105,232900,18.25,18.25,18.25,18.25
USDCZK,20100105,233100,18.24,18.25,18.24,18.25
USDCZK,20100105,233300,18.22,18.22,18.22,18.22
USDCZK,20100105,233400,18.23,18.23,18.22,18.22
USDCZK,20100105,233500,18.23,18.23,18.23,18.23
USDCZK,20100105,233600,18.24,18.24,18.24,18.24
USDCZK,20100105,233700,18.22,18.22,18.22,18.22
USDCZK,20100105,233800,18.25,18.25,18.25,18.25
USDCZK,20100105,233900,18.22,18.22,18.22,18.22
USDCZK,20100105,234000,18.24,18.24,18.24,18.24
USDCZK,20100105,234100,18.22,18.22,18.22,18.22
USDCZK,20100105,234200,18.25,18.25,18.25,18.25
USDCZK,20100105,234300,18.23,18.23,18.23,18.23
USDCZK,20100105,234500,18.24,18.24,18.24,18.24
USDCZK,20100105,234600,18.23,18.23,18.23,18.23
USDCZK,20100105,234700,18.24,18.24,18.24,18.24
USDCZK,20100105,234800,18.23,18.23,18.23,18.23
USDCZK,20100105,234900,18.25,18.25,18.25,18.25
USDCZK,20100105,235100,18.26,18.26,18.26,18.26
USDCZK,20100105,235200,18.24,18.24,18.24,18.24
USDCZK,20100105,235300,18.25,18.25,18.25,18.25
USDCZK,20100105,235600,18.26,18.26,18.23,18.23
USDCZK,20100105,235800,18.24,18.24,18.24,18.24
USDCZK,20100106,000000,18.26,18.26,18.26,18.26
USDDKK,20100105,000100,5.159,5.159,5.158,5.159
USDDKK,20100105,000200,5.159,5.159,5.159,5.159
USDDKK,20100105,000300,5.159,5.160,5.159,5.160
USDDKK,20100105,000400,5.159,5.159,5.159,5.159
USDDKK,20100105,000500,5.159,5.159,5.159,5.159
USDDKK,20100105,000600,5.159,5.159,5.159,5.159
USDDKK,20100105,000700,5.159,5.160,5.159,5.160
USDDKK,20100105,000800,5.160,5.160,5.159,5.160
USDDKK,20100105,000900,5.160,5.160,5.160,5.160
USDDKK,20100105,001000,5.159,5.159,5.159,5.159
USDDKK,20100105,001100,5.159,5.160,5.159,5.159
USDDKK,20100105,001200,5.159,5.159,5.159,5.159
USDDKK,20100105,001300,5.159,5.159,5.159,5.159
USDDKK,20100105,001400,5.160,5.160,5.160,5.160
USDDKK,20100105,001500,5.159,5.160,5.159,5.160
USDDKK,20100105,001600,5.159,5.160,5.159,5.160
USDDKK,20100105,001700,5.159,5.159,5.158,5.158
USDDKK,20100105,001800,5.158,5.160,5.158,5.160
USDDKK,20100105,001900,5.159,5.159,5.159,5.159
USDDKK,20100105,002000,5.159,5.160,5.158,5.160
USDDKK,20100105,002100,5.158,5.158,5.158,5.158
USDDKK,20100105,002200,5.158,5.158,5.158,5.158
USDDKK,20100105,002300,5.157,5.157,5.156,5.156
USDDKK,20100105,002400,5.157,5.157,5.156,5.156
USDDKK,20100105,002500,5.156,5.156,5.156,5.156
USDDKK,20100105,002600,5.157,5.157,5.156,5.156
USDDKK,20100105,002700,5.158,5.158,5.156,5.156
USDDKK,20100105,002800,5.157,5.157,5.157,5.157
USDDKK,20100105,002900,5.157,5.157,5.157,5.157
USDDKK,20100105,003000,5.158,5.158,5.157,5.157
USDDKK,20100105,003100,5.157,5.157,5.157,5.157
USDDKK,20100105,003200,5.159,5.159,5.157,5.157
USDDKK,20100105,003300,5.156,5.156,5.156,5.156
USDDKK,20100105,003400,5.156,5.156,5.156,5.156
USDDKK,20100105,003500,5.156,5.156,5.156,5.156
USDDKK,20100105,003600,5.156,5.156,5.156,5.156
USDDKK,20100105,003700,5.156,5.156,5.156,5.156
USDDKK,20100105,003800,5.156,5.157,5.156,5.156
USDDKK,20100105,003900,5.156,5.156,5.156,5.156
USDDKK,20100105,004000,5.156,5.159,5.156,5.159
USDDKK,20100105,004100,5.157,5.157,5.157,5.157
USDDKK,20100105,004200,5.157,5.159,5.157,5.159
USDDKK,20100105,004300,5.157,5.157,5.157,5.157
USDDKK,20100105,004400,5.157,5.158,5.157,5.158
USDDKK,20100105,004500,5.157,5.157,5.157,5.157
USDDKK,20100105,004600,5.157,5.157,5.156,5.157
USDDKK,20100105,004700,5.159,5.159,5.156,5.157
USDDKK,20100105,004800,5.156,5.156,5.156,5.156
USDDKK,20100105,004900,5.157,5.157,5.156,5.156
USDDKK,20100105,005000,5.157,5.157,5.157,5.157
USDDKK,20100105,005100,5.157,5.157,5.156,5.156
USDDKK,20100105,005200,5.156,5.156,5.156,5.156
USDDKK,20100105,005300,5.156,5.156,5.156,5.156
USDDKK,20100105,005400,5.156,5.156,5.156,5.156
USDDKK,20100105,005500,5.155,5.155,5.155,5.155
USDDKK,20100105,005600,5.155,5.155,5.154,5.154
USDDKK,20100105,005700,5.154,5.155,5.154,5.154
USDDKK,20100105,005800,5.154,5.154,5.154,5.154
USDDKK,20100105,005900,5.153,5.155,5.153,5.155
USDDKK,20100105,010000,5.154,5.154,5.153,5.154
USDDKK,20100105,010100,5.153,5.154,5.153,5.153
USDDKK,20100105,010200,5.152,5.152,5.152,5.152
USDDKK,20100105,010300,5.152,5.153,5.152,5.152
USDDKK,20100105,010400,5.153,5.153,5.153,5.153
USDDKK,20100105,010500,5.153,5.154,5.153,5.154
USDDKK,20100105,010600,5.154,5.154,5.154,5.154
USDDKK,20100105,010700,5.153,5.153,5.151,5.151
USDDKK,20100105,010800,5.151,5.151,5.151,5.151
USDDKK,20100105,010900,5.150,5.150,5.150,5.150
USDDKK,20100105,011000,5.150,5.151,5.149,5.151
USDDKK,20100105,011100,5.150,5.150,5.150,5.150
USDDKK,20100105,011200,5.150,5.150,5.149,5.149
USDDKK,20100105,011300,5.148,5.149,5.148,5.149
USDDKK,20100105,011400,5.149,5.150,5.149,5.150
USDDKK,20100105,011500,5.151,5.153,5.151,5.153
USDDKK,20100105,011600,5.154,5.154,5.153,5.154
USDDKK,20100105,011700,5.155,5.155,5.155,5.155
USDDKK,20100105,011800,5.155,5.155,5.155,5.155
USDDKK,20100105,011900,5.154,5.155,5.154,5.154
USDDKK,20100105,012000,5.154,5.154,5.154,5.154
USDDKK,20100105,012100,5.155,5.155,5.155,5.155
USDDKK,20100105,012200,5.155,5.155,5.155,5.155
USDDKK,20100105,012300,5.155,5.155,5.154,5.155
USDDKK,20100105,012400,5.155,5.155,5.154,5.154
USDDKK,20100105,012500,5.153,5.154,5.153,5.154
USDDKK,20100105,012600,5.154,5.154,5.154,5.154
USDDKK,20100105,012700,5.153,5.153,5.153,5.153
USDDKK,20100105,012800,5.153,5.153,5.153,5.153
USDDKK,20100105,012900,5.154,5.154,5.153,5.154
USDDKK,20100105,013000,5.153,5.153,5.153,5.153
USDDKK,20100105,013100,5.153,5.153,5.153,5.153
USDDKK,20100105,013200,5.153,5.154,5.153,5.154
USDDKK,20100105,013300,5.154,5.154,5.154,5.154
USDDKK,20100105,013400,5.154,5.154,5.154,5.154
USDDKK,20100105,013500,5.155,5.156,5.155,5.156
USDDKK,20100105,013600,5.155,5.155,5.155,5.155
USDDKK,20100105,013700,5.155,5.155,5.155,5.155
USDDKK,20100105,013800,5.154,5.155,5.154,5.154
USDDKK,20100105,013900,5.155,5.157,5.155,5.155
USDDKK,20100105,014000,5.155,5.155,5.155,5.155
USDDKK,20100105,014100,5.156,5.156,5.156,5.156
USDDKK,20100105,014200,5.156,5.156,5.155,5.156
USDDKK,20100105,014300,5.155,5.156,5.155,5.155
USDDKK,20100105,014400,5.155,5.155,5.155,5.155
USDDKK,20100105,014500,5.155,5.155,5.154,5.154
USDDKK,20100105,014600,5.155,5.155,5.154,5.154
USDDKK,20100105,014700,5.153,5.154,5.153,5.154
USDDKK,20100105,014800,5.155,5.155,5.155,5.155
USDDKK,20100105,014900,5.156,5.157,5.156,5.157
USDDKK,20100105,015000,5.158,5.158,5.157,5.157
USDDKK,20100105,015100,5.157,5.157,5.157,5.157
USDDKK,20100105,015200,5.157,5.157,5.157,5.157
USDDKK,20100105,015300,5.156,5.157,5.156,5.156
USDDKK,20100105,015400,5.155,5.156,5.155,5.156
USDDKK,20100105,015500,5.156,5.157,5.156,5.157
USDDKK,20100105,015600,5.156,5.156,5.155,5.155
USDDKK,20100105,015700,5.156,5.156,5.156,5.156
USDDKK,20100105,015800,5.156,5.156,5.156,5.156
USDDKK,20100105,015900,5.156,5.156,5.155,5.156
USDDKK,20100105,020000,5.155,5.156,5.155,5.156
USDDKK,20100105,020100,5.156,5.156,5.156,5.156
USDDKK,20100105,020200,5.156,5.156,5.155,5.156
USDDKK,20100105,020300,5.155,5.155,5.155,5.155
USDDKK,20100105,020400,5.156,5.156,5.155,5.155
USDDKK,20100105,020500,5.156,5.156,5.156,5.156
USDDKK,20100105,020600,5.155,5.156,5.155,5.155
USDDKK,20100105,020700,5.155,5.155,5.155,5.155
USDDKK,20100105,020800,5.154,5.155,5.154,5.155
USDDKK,20100105,020900,5.154,5.154,5.153,5.153
USDDKK,20100105,021000,5.152,5.152,5.152,5.152
USDDKK,20100105,021100,5.153,5.153,5.152,5.152
USDDKK,20100105,021200,5.152,5.152,5.151,5.151
USDDKK,20100105,021300,5.152,5.152,5.151,5.152
USDDKK,20100105,021400,5.152,5.153,5.152,5.153
USDDKK,20100105,021500,5.154,5.154,5.154,5.154
USDDKK,20100105,021600,5.154,5.154,5.154,5.154
USDDKK,20100105,021700,5.154,5.154,5.152,5.152
USDDKK,20100105,021800,5.153,5.153,5.153,5.153
USDDKK,20100105,021900,5.153,5.153,5.152,5.153
USDDKK,20100105,022000,5.154,5.154,5.154,5.154
USDDKK,20100105,022100,5.153,5.154,5.153,5.153
USDDKK,20100105,022200,5.154,5.154,5.154,5.154
USDDKK,20100105,022300,5.155,5.155,5.155,5.155
USDDKK,20100105,022400,5.154,5.155,5.154,5.155
USDDKK,20100105,022500,5.154,5.154,5.154,5.154
USDDKK,20100105,022600,5.155,5.156,5.155,5.156
USDDKK,20100105,022700,5.157,5.157,5.156,5.156
USDDKK,20100105,022800,5.157,5.157,5.156,5.157
USDDKK,20100105,022900,5.157,5.157,5.156,5.156
USDDKK,20100105,023000,5.157,5.157,5.156,5.156
USDDKK,20100105,023100,5.155,5.156,5.155,5.156
USDDKK,20100105,023200,5.155,5.156,5.155,5.156
USDDKK,20100105,023300,5.155,5.158,5.155,5.156
USDDKK,20100105,023400,5.155,5.155,5.154,5.154
USDDKK,20100105,023500,5.154,5.155,5.154,5.155
USDDKK,20100105,023600,5.154,5.155,5.154,5.155
USDDKK,20100105,023700,5.154,5.155,5.154,5.154
USDDKK,20100105,023800,5.154,5.154,5.154,5.154
USDDKK,20100105,023900,5.153,5.154,5.153,5.154
USDDKK,20100105,024000,5.154,5.154,5.154,5.154
USDDKK,20100105,024100,5.155,5.155,5.154,5.154
USDDKK,20100105,024200,5.155,5.155,5.155,5.155
USDDKK,20100105,024300,5.154,5.154,5.154,5.154
USDDKK,20100105,024400,5.154,5.155,5.154,5.155
USDDKK,20100105,024500,5.154,5.154,5.154,5.154
USDDKK,20100105,024600,5.154,5.154,5.154,5.154
USDDKK,20100105,024700,5.154,5.155,5.154,5.155
USDDKK,20100105,024800,5.155,5.155,5.155,5.155
USDDKK,20100105,024900,5.155,5.155,5.155,5.155
USDDKK,20100105,025000,5.155,5.155,5.155,5.155
USDDKK,20100105,025100,5.155,5.155,5.155,5.155
USDDKK,20100105,025200,5.155,5.155,5.155,5.155
USDDKK,20100105,025300,5.155,5.155,5.155,5.155
USDDKK,20100105,025400,5.155,5.155,5.155,5.155
USDDKK,20100105,025500,5.156,5.156,5.155,5.155
USDDKK,20100105,025600,5.156,5.156,5.155,5.156
USDDKK,20100105,025700,5.156,5.156,5.156,5.156
USDDKK,20100105,025800,5.156,5.156,5.156,5.156
USDDKK,20100105,025900,5.156,5.156,5.156,5.156
USDDKK,20100105,030000,5.156,5.156,5.156,5.156
USDDKK,20100105,030100,5.157,5.157,5.157,5.157
USDDKK,20100105,030200,5.157,5.157,5.156,5.156
USDDKK,20100105,030300,5.157,5.157,5.156,5.156
USDDKK,20100105,030400,5.156,5.156,5.156,5.156
USDDKK,20100105,030500,5.156,5.158,5.156,5.158
USDDKK,20100105,030600,5.156,5.157,5.156,5.157
USDDKK,20100105,030700,5.156,5.157,5.156,5.157
USDDKK,20100105,030800,5.157,5.157,5.157,5.157
USDDKK,20100105,030900,5.157,5.157,5.157,5.157
USDDKK,20100105,031000,5.158,5.160,5.158,5.159
USDDKK,20100105,031100,5.159,5.160,5.159,5.160
USDDKK,20100105,031200,5.159,5.161,5.159,5.159
USDDKK,20100105,031300,5.158,5.159,5.158,5.159
USDDKK,20100105,031400,5.159,5.159,5.159,5.159
USDDKK,20100105,031500,5.160,5.160,5.159,5.159
USDDKK,20100105,031600,5.159,5.160,5.159,5.160
USDDKK,20100105,031700,5.160,5.160,5.160,5.160
USDDKK,20100105,031800,5.160,5.160,5.159,5.159
USDDKK,20100105,031900,5.159,5.159,5.159,5.159
USDDKK,20100105,032000,5.159,5.159,5.159,5.159
USDDKK,20100105,032100,5.163,5.163,5.160,5.160
USDDKK,20100105,032200,5.159,5.159,5.158,5.159
USDDKK,20100105,032300,5.161,5.161,5.158,5.158
USDDKK,20100105,032400,5.158,5.158,5.158,5.158
USDDKK,20100105,032500,5.157,5.157,5.157,5.157
USDDKK,20100105,032600,5.157,5.158,5.157,5.158
USDDKK,20100105,032700,5.158,5.158,5.158,5.158
USDDKK,20100105,032800,5.157,5.157,5.157,5.157
USDDKK,20100105,032900,5.157,5.157,5.157,5.157
USDDKK,20100105,033000,5.158,5.158,5.157,5.158
USDDKK,20100105,033100,5.158,5.158,5.158,5.158
USDDKK,20100105,033200,5.159,5.159,5.159,5.159
USDDKK,20100105,033300,5.159,5.159,5.158,5.158
USDDKK,20100105,033400,5.158,5.158,5.157,5.158
USDDKK,20100105,033500,5.157,5.157,5.157,5.157
USDDKK,20100105,033600,5.159,5.159,5.157,5.157
USDDKK,20100105,033700,5.157,5.157,5.157,5.157
USDDKK,20100105,033800,5.157,5.157,5.157,5.157
USDDKK,20100105,033900,5.157,5.157,5.157,5.157
USDDKK,20100105,034000,5.158,5.158,5.157,5.157
USDDKK,20100105,034100,5.157,5.157,5.157,5.157
USDDKK,20100105,034200,5.158,5.158,5.158,5.158
USDDKK,20100105,034300,5.159,5.160,5.159,5.159
USDDKK,20100105,034400,5.160,5.160,5.160,5.160
USDDKK,20100105,034500,5.159,5.160,5.159,5.159
USDDKK,20100105,034600,5.160,5.160,5.159,5.160
USDDKK,20100105,034700,5.159,5.159,5.159,5.159
USDDKK,20100105,034800,5.158,5.159,5.158,5.159
USDDKK,20100105,034900,5.159,5.159,5.159,5.159
USDDKK,20100105,035000,5.159,5.159,5.159,5.159
USDDKK,20100105,035100,5.160,5.160,5.160,5.160
USDDKK,20100105,035200,5.160,5.160,5.159,5.159
USDDKK,20100105,035300,5.160,5.160,5.160,5.160
USDDKK,20100105,035400,5.159,5.160,5.159,5.159
USDDKK,20100105,035500,5.161,5.161,5.161,5.161
USDDKK,20100105,035600,5.160,5.160,5.159,5.159
USDDKK,20100105,035700,5.159,5.159,5.159,5.159
USDDKK,20100105,035800,5.158,5.158,5.158,5.158
USDDKK,20100105,035900,5.158,5.158,5.157,5.157
USDDKK,20100105,040000,5.159,5.159,5.157,5.157
USDDKK,20100105,040100,5.158,5.158,5.157,5.157
USDDKK,20100105,040200,5.158,5.158,5.157,5.158
USDDKK,20100105,040300,5.157,5.157,5.157,5.157
USDDKK,20100105,040400,5.158,5.159,5.157,5.157
USDDKK,20100105,040500,5.157,5.157,5.157,5.157
USDDKK,20100105,040600,5.158,5.158,5.158,5.158
USDDKK,20100105,040700,5.157,5.157,5.157,5.157
USDDKK,20100105,040800,5.157,5.158,5.157,5.157
USDDKK,20100105,040900,5.157,5.157,5.157,5.157
USDDKK,20100105,041000,5.156,5.157,5.156,5.157
USDDKK,20100105,041100,5.157,5.157,5.157,5.157
USDDKK,20100105,041200,5.156,5.156,5.156,5.156
USDDKK,20100105,041300,5.156,5.157,5.156,5.156
USDDKK,20100105,041400,5.156,5.156,5.155,5.155
USDDKK,20100105,041500,5.156,5.156,5.155,5.156
USDDKK,20100105,041600,5.156,5.156,5.156,5.156
USDDKK,20100105,041700,5.156,5.156,5.156,5.156
USDDKK,20100105,041800,5.156,5.156,5.156,5.156
USDDKK,20100105,041900,5.155,5.156,5.155,5.156
USDDKK,20100105,042000,5.156,5.156,5.155,5.155
USDDKK,20100105,042100,5.155,5.155,5.155,5.155
USDDKK,20100105,042200,5.156,5.156,5.155,5.155
USDDKK,20100105,042300,5.155,5.156,5.155,5.156
USDDKK,20100105,042400,5.155,5.156,5.155,5.155
USDDKK,20100105,042500,5.155,5.155,5.155,5.155
USDDKK,20100105,042600,5.155,5.155,5.155,5.155
USDDKK,20100105,042700,5.154,5.154,5.154,5.154
USDDKK,20100105,042800,5.154,5.155,5.154,5.154
USDDKK,20100105,042900,5.154,5.154,5.153,5.154
USDDKK,20100105,043000,5.155,5.155,5.155,5.155
USDDKK,20100105,043100,5.154,5.154,5.153,5.153
USDDKK,20100105,043200,5.154,5.154,5.154,5.154
USDDKK,20100105,043300,5.154,5.154,5.153,5.153
USDDKK,20100105,043400,5.153,5.153,5.153,5.153
USDDKK,20100105,043500,5.154,5.154,5.153,5.153
USDDKK,20100105,043600,5.153,5.154,5.153,5.154
USDDKK,20100105,043700,5.154,5.154,5.154,5.154
USDDKK,20100105,043800,5.155,5.155,5.155,5.155
USDDKK,20100105,043900,5.155,5.157,5.155,5.155
USDDKK,20100105,044000,5.155,5.155,5.155,5.155
USDDKK,20100105,044100,5.157,5.157,5.155,5.155
USDDKK,20100105,044200,5.155,5.155,5.155,5.155
USDDKK,20100105,044300,5.156,5.156,5.155,5.156
USDDKK,20100105,044400,5.156,5.156,5.156,5.156
USDDKK,20100105,044500,5.156,5.156,5.156,5.156
USDDKK,20100105,044600,5.156,5.156,5.155,5.155
USDDKK,20100105,044700,5.155,5.155,5.155,5.155
USDDKK,20100105,044800,5.155,5.155,5.155,5.155
USDDKK,20100105,044900,5.154,5.154,5.154,5.154
USDDKK,20100105,045000,5.155,5.155,5.154,5.155
USDDKK,20100105,045100,5.155,5.155,5.155,5.155
USDDKK,20100105,045200,5.155,5.155,5.155,5.155
USDDKK,20100105,045300,5.155,5.155,5.155,5.155
USDDKK,20100105,045400,5.154,5.155,5.154,5.155
USDDKK,20100105,045500,5.155,5.155,5.155,5.155
USDDKK,20100105,045600,5.155,5.155,5.155,5.155
USDDKK,20100105,045700,5.155,5.155,5.154,5.154
USDDKK,20100105,045800,5.156,5.156,5.155,5.155
USDDKK,20100105,045900,5.154,5.155,5.154,5.155
USDDKK,20100105,050000,5.155,5.155,5.154,5.155
USDDKK,20100105,050100,5.154,5.154,5.154,5.154
USDDKK,20100105,050200,5.154,5.154,5.154,5.154
USDDKK,20100105,050300,5.155,5.155,5.154,5.154
USDDKK,20100105,050400,5.154,5.154,5.154,5.154
USDDKK,20100105,050500,5.154,5.154,5.154,5.154
USDDKK,20100105,050600,5.154,5.154,5.154,5.154
USDDKK,20100105,050700,5.157,5.157,5.155,5.155
USDDKK,20100105,050800,5.154,5.154,5.154,5.154
USDDKK,20100105,050900,5.154,5.155,5.154,5.155
USDDKK,20100105,051000,5.155,5.155,5.155,5.155
USDDKK,20100105,051100,5.155,5.155,5.155,5.155
USDDKK,20100105,051200,5.155,5.155,5.155,5.155
USDDKK,20100105,051300,5.155,5.155,5.155,5.155
USDDKK,20100105,051400,5.154,5.154,5.154,5.154
USDDKK,20100105,051500,5.154,5.155,5.154,5.155
USDDKK,20100105,051600,5.156,5.156,5.155,5.155
USDDKK,20100105,051700,5.155,5.156,5.155,5.156
USDDKK,20100105,051800,5.155,5.155,5.155,5.155
USDDKK,20100105,051900,5.155,5.155,5.154,5.154
USDDKK,20100105,052000,5.155,5.155,5.155,5.155
USDDKK,20100105,052100,5.155,5.155,5.154,5.154
USDDKK,20100105,052200,5.154,5.154,5.154,5.154
USDDKK,20100105,052300,5.154,5.154,5.154,5.154
USDDKK,20100105,052400,5.154,5.154,5.154,5.154
USDDKK,20100105,052500,5.153,5.154,5.153,5.154
USDDKK,20100105,052600,5.153,5.154,5.153,5.153
USDDKK,20100105,052700,5.153,5.153,5.153,5.153
USDDKK,20100105,052800,5.153,5.153,5.153,5.153
USDDKK,20100105,052900,5.152,5.152,5.152,5.152
USDDKK,20100105,053000,5.152,5.152,5.152,5.152
USDDKK,20100105,053100,5.153,5.153,5.152,5.153
USDDKK,20100105,053200,5.152,5.153,5.152,5.152
USDDKK,20100105,053300,5.152,5.152,5.152,5.152
USDDKK,20100105,053400,5.152,5.152,5.152,5.152
USDDKK,20100105,053500,5.152,5.152,5.151,5.151
USDDKK,20100105,053600,5.150,5.151,5.150,5.150
USDDKK,20100105,053700,5.149,5.150,5.149,5.150
USDDKK,20100105,053800,5.150,5.150,5.150,5.150
USDDKK,20100105,053900,5.149,5.149,5.149,5.149
USDDKK,20100105,054000,5.148,5.149,5.148,5.148
USDDKK,20100105,054100,5.149,5.150,5.149,5.150
USDDKK,20100105,054200,5.151,5.151,5.150,5.150
USDDKK,20100105,054300,5.150,5.150,5.150,5.150
USDDKK,20100105,054400,5.151,5.151,5.150,5.151
USDDKK,20100105,054500,5.151,5.151,5.151,5.151
USDDKK,20100105,054600,5.150,5.150,5.150,5.150
USDDKK,20100105,054700,5.150,5.150,5.150,5.150
USDDKK,20100105,054800,5.150,5.152,5.150,5.152
USDDKK,20100105,054900,5.151,5.152,5.151,5.151
USDDKK,20100105,055000,5.150,5.150,5.150,5.150
USDDKK,20100105,055100,5.149,5.149,5.149,5.149
USDDKK,20100105,055200,5.149,5.150,5.149,5.150
USDDKK,20100105,055300,5.150,5.150,5.150,5.150
USDDKK,20100105,055400,5.150,5.150,5.150,5.150
USDDKK,20100105,055500,5.151,5.151,5.150,5.151
USDDKK,20100105,055600,5.151,5.151,5.151,5.151
USDDKK,20100105,055700,5.151,5.152,5.151,5.152
USDDKK,20100105,055800,5.152,5.152,5.152,5.152
USDDKK,20100105,055900,5.151,5.152,5.151,5.152
USDDKK,20100105,060000,5.153,5.153,5.153,5.153
USDDKK,20100105,060100,5.154,5.156,5.154,5.155
USDDKK,20100105,060200,5.156,5.157,5.156,5.156
USDDKK,20100105,060300,5.157,5.157,5.156,5.156
USDDKK,20100105,060400,5.156,5.156,5.155,5.155
USDDKK,20100105,060500,5.155,5.155,5.155,5.155
USDDKK,20100105,060600,5.154,5.154,5.154,5.154
USDDKK,20100105,060700,5.155,5.155,5.154,5.155
USDDKK,20100105,060800,5.154,5.154,5.154,5.154
USDDKK,20100105,060900,5.153,5.154,5.153,5.154
USDDKK,20100105,061000,5.154,5.154,5.154,5.154
USDDKK,20100105,061100,5.153,5.153,5.153,5.153
USDDKK,20100105,061200,5.153,5.153,5.153,5.153
USDDKK,20100105,061300,5.153,5.153,5.153,5.153
USDDKK,20100105,061400,5.153,5.153,5.153,5.153
USDDKK,20100105,061500,5.153,5.153,5.153,5.153
USDDKK,20100105,061600,5.153,5.156,5.153,5.154
USDDKK,20100105,061700,5.155,5.155,5.154,5.154
USDDKK,20100105,061800,5.154,5.154,5.153,5.153
USDDKK,20100105,061900,5.153,5.153,5.153,5.153
USDDKK,20100105,062000,5.153,5.153,5.153,5.153
USDDKK,20100105,062100,5.157,5.157,5.153,5.153
USDDKK,20100105,062200,5.153,5.153,5.153,5.153
USDDKK,20100105,062300,5.154,5.156,5.154,5.156
USDDKK,20100105,062400,5.154,5.154,5.154,5.154
USDDKK,20100105,062500,5.154,5.155,5.154,5.154
USDDKK,20100105,062600,5.154,5.154,5.154,5.154
USDDKK,20100105,062700,5.155,5.155,5.155,5.155
USDDKK,20100105,062800,5.154,5.154,5.154,5.154
USDDKK,20100105,062900,5.154,5.155,5.154,5.154
USDDKK,20100105,063000,5.154,5.154,5.154,5.154
USDDKK,20100105,063100,5.154,5.154,5.154,5.154
USDDKK,20100105,063200,5.153,5.154,5.151,5.151
USDDKK,20100105,063300,5.152,5.152,5.151,5.152
USDDKK,20100105,063400,5.151,5.152,5.151,5.151
USDDKK,20100105,063500,5.152,5.152,5.152,5.152
USDDKK,20100105,063600,5.152,5.152,5.151,5.151
USDDKK,20100105,063700,5.150,5.150,5.149,5.149
USDDKK,20100105,063800,5.150,5.150,5.149,5.149
USDDKK,20100105,063900,5.149,5.149,5.149,5.149
USDDKK,20100105,064000,5.150,5.150,5.150,5.150
USDDKK,20100105,064100,5.150,5.150,5.150,5.150
USDDKK,20100105,064200,5.150,5.151,5.150,5.151
USDDKK,20100105,064300,5.150,5.150,5.150,5.150
USDDKK,20100105,064400,5.150,5.150,5.149,5.150
USDDKK,20100105,064500,5.150,5.150,5.149,5.149
USDDKK,20100105,064600,5.148,5.148,5.146,5.146
USDDKK,20100105,064700,5.146,5.146,5.146,5.146
USDDKK,20100105,064800,5.146,5.146,5.146,5.146
USDDKK,20100105,064900,5.146,5.146,5.146,5.146
USDDKK,20100105,065000,5.145,5.145,5.143,5.143
USDDKK,20100105,065100,5.141,5.141,5.140,5.141
USDDKK,20100105,065200,5.141,5.142,5.141,5.142
USDDKK,20100105,065300,5.141,5.141,5.141,5.141
USDDKK,20100105,065400,5.141,5.141,5.140,5.140
USDDKK,20100105,065500,5.139,5.140,5.139,5.140
USDDKK,20100105,065600,5.141,5.141,5.138,5.138
USDDKK,20100105,065700,5.137,5.139,5.137,5.138
USDDKK,20100105,065800,5.139,5.139,5.137,5.138
USDDKK,20100105,065900,5.139,5.139,5.139,5.139
USDDKK,20100105,070000,5.140,5.141,5.140,5.140
USDDKK,20100105,070100,5.140,5.141,5.140,5.141
USDDKK,20100105,070200,5.142,5.143,5.142,5.142
USDDKK,20100105,070300,5.141,5.142,5.141,5.142
USDDKK,20100105,070400,5.141,5.142,5.141,5.142
USDDKK,20100105,070500,5.142,5.143,5.141,5.142
USDDKK,20100105,070600,5.143,5.143,5.142,5.142
USDDKK,20100105,070700,5.143,5.143,5.142,5.143
USDDKK,20100105,070800,5.142,5.142,5.142,5.142
USDDKK,20100105,070900,5.142,5.142,5.142,5.142
USDDKK,20100105,071000,5.141,5.142,5.141,5.142
USDDKK,20100105,071100,5.141,5.142,5.141,5.141
USDDKK,20100105,071200,5.141,5.141,5.140,5.140
USDDKK,20100105,071300,5.141,5.143,5.141,5.143
USDDKK,20100105,071400,5.142,5.142,5.142,5.142
USDDKK,20100105,071500,5.142,5.142,5.142,5.142
USDDKK,20100105,071600,5.142,5.143,5.142,5.143
USDDKK,20100105,071700,5.144,5.144,5.144,5.144
USDDKK,20100105,071800,5.144,5.144,5.144,5.144
USDDKK,20100105,071900,5.145,5.145,5.144,5.145
USDDKK,20100105,072000,5.145,5.145,5.145,5.145
USDDKK,20100105,072100,5.144,5.145,5.144,5.144
USDDKK,20100105,072200,5.144,5.144,5.144,5.144
USDDKK,20100105,072300,5.145,5.145,5.144,5.144
USDDKK,20100105,072400,5.145,5.145,5.143,5.144
USDDKK,20100105,072500,5.144,5.144,5.144,5.144
USDDKK,20100105,072600,5.145,5.145,5.145,5.145
USDDKK,20100105,072700,5.144,5.145,5.144,5.145
USDDKK,20100105,072800,5.144,5.146,5.144,5.146
USDDKK,20100105,072900,5.145,5.145,5.145,5.145
USDDKK,20100105,073000,5.144,5.144,5.143,5.143
USDDKK,20100105,073100,5.144,5.144,5.142,5.142
USDDKK,20100105,073200,5.143,5.143,5.142,5.142
USDDKK,20100105,073300,5.142,5.142,5.142,5.142
USDDKK,20100105,073400,5.142,5.142,5.142,5.142
USDDKK,20100105,073500,5.144,5.144,5.142,5.142
USDDKK,20100105,073600,5.142,5.144,5.142,5.144
USDDKK,20100105,073700,5.142,5.142,5.141,5.141
USDDKK,20100105,073800,5.140,5.141,5.140,5.140
USDDKK,20100105,073900,5.140,5.140,5.140,5.140
USDDKK,20100105,074000,5.141,5.141,5.141,5.141
USDDKK,20100105,074100,5.142,5.143,5.142,5.142
USDDKK,20100105,074200,5.142,5.142,5.141,5.141
USDDKK,20100105,074300,5.142,5.142,5.141,5.141
USDDKK,20100105,074400,5.142,5.144,5.142,5.143
USDDKK,20100105,074500,5.142,5.142,5.142,5.142
USDDKK,20100105,074600,5.143,5.143,5.142,5.142
USDDKK,20100105,074700,5.142,5.142,5.142,5.142
USDDKK,20100105,074800,5.143,5.143,5.143,5.143
USDDKK,20100105,074900,5.142,5.142,5.142,5.142
USDDKK,20100105,075000,5.144,5.144,5.141,5.142
USDDKK,20100105,075100,5.141,5.142,5.141,5.141
USDDKK,20100105,075200,5.142,5.142,5.142,5.142
USDDKK,20100105,075300,5.141,5.141,5.140,5.140
USDDKK,20100105,075400,5.139,5.139,5.138,5.138
USDDKK,20100105,075500,5.137,5.138,5.137,5.138
USDDKK,20100105,075600,5.137,5.137,5.136,5.136
USDDKK,20100105,075700,5.137,5.138,5.137,5.137
USDDKK,20100105,075800,5.138,5.138,5.137,5.138
USDDKK,20100105,075900,5.137,5.138,5.137,5.138
USDDKK,20100105,080000,5.137,5.137,5.135,5.135
USDDKK,20100105,080100,5.136,5.136,5.135,5.135
USDDKK,20100105,080200,5.134,5.134,5.133,5.134
USDDKK,20100105,080300,5.133,5.134,5.133,5.134
USDDKK,20100105,080400,5.135,5.135,5.134,5.135
USDDKK,20100105,080500,5.136,5.136,5.136,5.136
USDDKK,20100105,080600,5.136,5.136,5.136,5.136
USDDKK,20100105,080700,5.135,5.135,5.134,5.134
USDDKK,20100105,080800,5.135,5.136,5.135,5.136
USDDKK,20100105,080900,5.137,5.137,5.136,5.136
USDDKK,20100105,081000,5.137,5.137,5.137,5.137
USDDKK,20100105,081100,5.137,5.138,5.137,5.138
USDDKK,20100105,081200,5.138,5.138,5.138,5.138
USDDKK,20100105,081300,5.139,5.140,5.139,5.139
USDDKK,20100105,081400,5.139,5.140,5.139,5.139
USDDKK,20100105,081500,5.140,5.140,5.140,5.140
USDDKK,20100105,081600,5.140,5.141,5.140,5.141
USDDKK,20100105,081700,5.140,5.140,5.140,5.140
USDDKK,20100105,081800,5.140,5.140,5.139,5.139
USDDKK,20100105,081900,5.140,5.140,5.139,5.139
USDDKK,20100105,082000,5.140,5.140,5.140,5.140
USDDKK,20100105,082100,5.140,5.140,5.139,5.139
USDDKK,20100105,082200,5.138,5.138,5.137,5.137
USDDKK,20100105,082300,5.138,5.138,5.138,5.138
USDDKK,20100105,082400,5.138,5.138,5.137,5.138
USDDKK,20100105,082500,5.139,5.139,5.138,5.138
USDDKK,20100105,082600,5.138,5.139,5.138,5.139
USDDKK,20100105,082700,5.139,5.140,5.139,5.140
USDDKK,20100105,082800,5.140,5.140,5.140,5.140
USDDKK,20100105,082900,5.141,5.141,5.141,5.141
USDDKK,20100105,083000,5.141,5.141,5.141,5.141
USDDKK,20100105,083100,5.141,5.141,5.141,5.141
USDDKK,20100105,083200,5.141,5.141,5.140,5.140
USDDKK,20100105,083300,5.142,5.142,5.141,5.141
USDDKK,20100105,083400,5.141,5.141,5.140,5.140
USDDKK,20100105,083500,5.141,5.141,5.141,5.141
USDDKK,20100105,083600,5.141,5.141,5.141,5.141
USDDKK,20100105,083700,5.140,5.141,5.140,5.141
USDDKK,20100105,083800,5.140,5.141,5.140,5.141
USDDKK,20100105,083900,5.141,5.141,5.141,5.141
USDDKK,20100105,084000,5.141,5.142,5.141,5.142
USDDKK,20100105,084100,5.141,5.142,5.141,5.142
USDDKK,20100105,084200,5.141,5.143,5.141,5.143
USDDKK,20100105,084300,5.142,5.143,5.141,5.142
USDDKK,20100105,084400,5.143,5.143,5.142,5.142
USDDKK,20100105,084500,5.143,5.143,5.142,5.143
USDDKK,20100105,084600,5.142,5.143,5.142,5.143
USDDKK,20100105,084700,5.144,5.144,5.143,5.144
USDDKK,20100105,084800,5.145,5.145,5.144,5.144
USDDKK,20100105,084900,5.145,5.145,5.144,5.144
USDDKK,20100105,085000,5.143,5.143,5.143,5.143
USDDKK,20100105,085100,5.144,5.144,5.143,5.143
USDDKK,20100105,085200,5.142,5.144,5.142,5.143
USDDKK,20100105,085300,5.143,5.144,5.143,5.144
USDDKK,20100105,085400,5.143,5.143,5.143,5.143
USDDKK,20100105,085500,5.144,5.144,5.143,5.143
USDDKK,20100105,085600,5.144,5.144,5.143,5.144
USDDKK,20100105,085700,5.145,5.145,5.145,5.145
USDDKK,20100105,085800,5.145,5.145,5.145,5.145
USDDKK,20100105,085900,5.146,5.146,5.144,5.144
USDDKK,20100105,090000,5.144,5.144,5.144,5.144
USDDKK,20100105,090100,5.143,5.145,5.143,5.144
USDDKK,20100105,090200,5.145,5.147,5.145,5.147
USDDKK,20100105,090300,5.148,5.149,5.148,5.149
USDDKK,20100105,090400,5.150,5.152,5.150,5.151
USDDKK,20100105,090500,5.152,5.154,5.152,5.153
USDDKK,20100105,090600,5.154,5.155,5.154,5.154
USDDKK,20100105,090700,5.153,5.154,5.153,5.153
USDDKK,20100105,090800,5.152,5.153,5.152,5.153
USDDKK,20100105,090900,5.153,5.153,5.153,5.153
USDDKK,20100105,091000,5.152,5.152,5.152,5.152
USDDKK,20100105,091100,5.152,5.153,5.152,5.153
USDDKK,20100105,091200,5.152,5.153,5.152,5.152
USDDKK,20100105,091300,5.153,5.154,5.153,5.153
USDDKK,20100105,091400,5.153,5.153,5.153,5.153
USDDKK,20100105,091500,5.152,5.152,5.151,5.152
USDDKK,20100105,091600,5.152,5.152,5.151,5.151
USDDKK,20100105,091700,5.150,5.150,5.150,5.150
USDDKK,20100105,091800,5.149,5.150,5.149,5.150
USDDKK,20100105,091900,5.150,5.151,5.150,5.151
USDDKK,20100105,092000,5.150,5.151,5.150,5.151
USDDKK,20100105,092100,5.151,5.153,5.151,5.153
USDDKK,20100105,092200,5.152,5.153,5.151,5.152
USDDKK,20100105,092300,5.151,5.152,5.151,5.152
USDDKK,20100105,092400,5.152,5.154,5.152,5.154
USDDKK,20100105,092500,5.153,5.154,5.153,5.154
USDDKK,20100105,092600,5.153,5.153,5.152,5.153
USDDKK,20100105,092700,5.152,5.153,5.152,5.152
USDDKK,20100105,092800,5.153,5.154,5.153,5.154
USDDKK,20100105,092900,5.154,5.154,5.154,5.154
USDDKK,20100105,093000,5.154,5.154,5.153,5.153
USDDKK,20100105,093100,5.154,5.156,5.154,5.156
USDDKK,20100105,093200,5.157,5.158,5.157,5.158
USDDKK,20100105,093300,5.157,5.158,5.157,5.157
USDDKK,20100105,093400,5.156,5.157,5.156,5.157
USDDKK,20100105,093500,5.158,5.159,5.157,5.158
USDDKK,20100105,093600,5.159,5.160,5.158,5.158
USDDKK,20100105,093700,5.159,5.161,5.159,5.160
USDDKK,20100105,093800,5.159,5.160,5.157,5.157
USDDKK,20100105,094000,5.157,5.157,5.156,5.156
USDDKK,20100105,094100,5.157,5.157,5.156,5.157
USDDKK,20100105,094200,5.158,5.159,5.157,5.157
USDDKK,20100105,094300,5.158,5.158,5.157,5.157
USDDKK,20100105,094400,5.158,5.158,5.156,5.156
USDDKK,20100105,094500,5.156,5.156,5.156,5.156
USDDKK,20100105,094600,5.155,5.155,5.155,5.155
USDDKK,20100105,094700,5.156,5.156,5.155,5.155
USDDKK,20100105,094800,5.156,5.157,5.156,5.156
USDDKK,20100105,094900,5.155,5.156,5.155,5.155
USDDKK,20100105,095000,5.156,5.156,5.155,5.155
USDDKK,20100105,095100,5.155,5.155,5.154,5.154
USDDKK,20100105,095200,5.154,5.155,5.154,5.155
USDDKK,20100105,095300,5.154,5.155,5.154,5.155
USDDKK,20100105,095400,5.154,5.154,5.154,5.154
USDDKK,20100105,095500,5.154,5.155,5.154,5.155
USDDKK,20100105,095600,5.155,5.155,5.154,5.155
USDDKK,20100105,095700,5.154,5.157,5.154,5.157
USDDKK,20100105,095800,5.156,5.158,5.156,5.158
USDDKK,20100105,095900,5.157,5.158,5.157,5.158
USDDKK,20100105,100000,5.158,5.158,5.156,5.156
USDDKK,20100105,100100,5.157,5.157,5.156,5.156
USDDKK,20100105,100200,5.155,5.155,5.153,5.153
USDDKK,20100105,100300,5.154,5.154,5.153,5.153
USDDKK,20100105,100400,5.153,5.153,5.152,5.152
USDDKK,20100105,100500,5.153,5.153,5.152,5.152
USDDKK,20100105,100600,5.153,5.153,5.153,5.153
USDDKK,20100105,100700,5.153,5.153,5.152,5.153
USDDKK,20100105,100800,5.152,5.153,5.152,5.152
USDDKK,20100105,100900,5.153,5.153,5.152,5.153
USDDKK,20100105,101000,5.152,5.153,5.152,5.153
USDDKK,20100105,101100,5.153,5.153,5.153,5.153
USDDKK,20100105,101200,5.152,5.153,5.152,5.152
USDDKK,20100105,101300,5.152,5.152,5.152,5.152
USDDKK,20100105,101400,5.152,5.152,5.152,5.152
USDDKK,20100105,101500,5.152,5.152,5.152,5.152
USDDKK,20100105,101600,5.152,5.152,5.151,5.151
USDDKK,20100105,101700,5.150,5.150,5.150,5.150
USDDKK,20100105,101800,5.149,5.150,5.149,5.150
USDDKK,20100105,101900,5.151,5.152,5.151,5.152
USDDKK,20100105,102000,5.152,5.154,5.152,5.154
USDDKK,20100105,102100,5.154,5.154,5.154,5.154
USDDKK,20100105,102200,5.153,5.154,5.153,5.154
USDDKK,20100105,102300,5.153,5.153,5.153,5.153
USDDKK,20100105,102400,5.153,5.153,5.152,5.153
USDDKK,20100105,102500,5.152,5.152,5.152,5.152
USDDKK,20100105,102600,5.153,5.153,5.152,5.152
USDDKK,20100105,102700,5.153,5.153,5.153,5.153
USDDKK,20100105,102800,5.153,5.153,5.153,5.153
USDDKK,20100105,102900,5.154,5.154,5.153,5.154
USDDKK,20100105,103000,5.153,5.153,5.152,5.152
USDDKK,20100105,103100,5.153,5.153,5.152,5.153
USDDKK,20100105,103200,5.154,5.155,5.154,5.155
USDDKK,20100105,103300,5.155,5.155,5.154,5.154
USDDKK,20100105,103400,5.155,5.155,5.155,5.155
USDDKK,20100105,103500,5.156,5.156,5.155,5.155
USDDKK,20100105,103600,5.155,5.155,5.155,5.155
USDDKK,20100105,103700,5.155,5.155,5.154,5.155
USDDKK,20100105,103800,5.154,5.155,5.154,5.155
USDDKK,20100105,103900,5.155,5.155,5.154,5.154
USDDKK,20100105,104000,5.155,5.155,5.153,5.153
USDDKK,20100105,104100,5.153,5.153,5.153,5.153
USDDKK,20100105,104200,5.154,5.154,5.154,5.154
USDDKK,20100105,104300,5.154,5.154,5.153,5.153
USDDKK,20100105,104400,5.152,5.153,5.152,5.153
USDDKK,20100105,104500,5.153,5.153,5.153,5.153
USDDKK,20100105,104600,5.152,5.153,5.152,5.152
USDDKK,20100105,104700,5.153,5.154,5.152,5.153
USDDKK,20100105,104800,5.153,5.153,5.152,5.152
USDDKK,20100105,104900,5.151,5.152,5.151,5.151
USDDKK,20100105,105000,5.151,5.151,5.151,5.151
USDDKK,20100105,105100,5.152,5.152,5.151,5.151
USDDKK,20100105,105200,5.151,5.151,5.150,5.150
USDDKK,20100105,105300,5.151,5.151,5.150,5.150
USDDKK,20100105,105400,5.150,5.150,5.149,5.149
USDDKK,20100105,105500,5.149,5.149,5.149,5.149
USDDKK,20100105,105600,5.150,5.150,5.150,5.150
USDDKK,20100105,105700,5.151,5.151,5.150,5.151
USDDKK,20100105,105800,5.152,5.152,5.152,5.152
USDDKK,20100105,105900,5.153,5.153,5.152,5.152
USDDKK,20100105,110000,5.153,5.153,5.151,5.151
USDDKK,20100105,110100,5.151,5.151,5.151,5.151
USDDKK,20100105,110200,5.150,5.151,5.150,5.151
USDDKK,20100105,110300,5.152,5.152,5.152,5.152
USDDKK,20100105,110400,5.152,5.152,5.152,5.152
USDDKK,20100105,110500,5.151,5.152,5.151,5.151
USDDKK,20100105,110600,5.152,5.152,5.152,5.152
USDDKK,20100105,110700,5.152,5.153,5.152,5.152
USDDKK,20100105,110800,5.152,5.152,5.152,5.152
USDDKK,20100105,110900,5.152,5.152,5.152,5.152
USDDKK,20100105,111000,5.153,5.153,5.153,5.153
USDDKK,20100105,111100,5.152,5.153,5.152,5.153
USDDKK,20100105,111200,5.153,5.153,5.153,5.153
USDDKK,20100105,111300,5.154,5.154,5.153,5.153
USDDKK,20100105,111400,5.154,5.154,5.153,5.153
USDDKK,20100105,111500,5.153,5.154,5.153,5.154
USDDKK,20100105,111600,5.153,5.153,5.153,5.153
USDDKK,20100105,111700,5.153,5.153,5.153,5.153
USDDKK,20100105,111800,5.153,5.154,5.153,5.154
USDDKK,20100105,111900,5.155,5.155,5.154,5.155
USDDKK,20100105,112000,5.154,5.155,5.154,5.155
USDDKK,20100105,112100,5.154,5.155,5.154,5.154
USDDKK,20100105,112200,5.154,5.154,5.154,5.154
USDDKK,20100105,112300,5.154,5.154,5.154,5.154
USDDKK,20100105,112400,5.154,5.154,5.154,5.154
USDDKK,20100105,112500,5.155,5.155,5.155,5.155
USDDKK,20100105,112600,5.155,5.155,5.155,5.155
USDDKK,20100105,112700,5.154,5.154,5.154,5.154
USDDKK,20100105,112800,5.154,5.154,5.152,5.152
USDDKK,20100105,112900,5.151,5.151,5.149,5.150
USDDKK,20100105,113000,5.150,5.150,5.150,5.150
USDDKK,20100105,113100,5.150,5.150,5.150,5.150
USDDKK,20100105,113200,5.150,5.150,5.150,5.150
USDDKK,20100105,113300,5.150,5.152,5.150,5.152
USDDKK,20100105,113400,5.150,5.151,5.150,5.151
USDDKK,20100105,113600,5.151,5.152,5.151,5.151
USDDKK,20100105,113700,5.152,5.153,5.152,5.152
USDDKK,20100105,113800,5.153,5.153,5.153,5.153
USDDKK,20100105,113900,5.154,5.155,5.153,5.153
USDDKK,20100105,114000,5.154,5.154,5.153,5.154
USDDKK,20100105,114100,5.154,5.154,5.154,5.154
USDDKK,20100105,114200,5.155,5.155,5.154,5.154
USDDKK,20100105,114300,5.154,5.154,5.154,5.154
USDDKK,20100105,114400,5.154,5.156,5.154,5.156
USDDKK,20100105,114500,5.154,5.154,5.153,5.153
USDDKK,20100105,114600,5.153,5.153,5.153,5.153
USDDKK,20100105,114700,5.154,5.154,5.153,5.153
USDDKK,20100105,114800,5.152,5.153,5.152,5.153
USDDKK,20100105,114900,5.154,5.154,5.154,5.154
USDDKK,20100105,115000,5.155,5.155,5.154,5.154
USDDKK,20100105,115100,5.155,5.156,5.155,5.156
USDDKK,20100105,115200,5.157,5.157,5.156,5.157
USDDKK,20100105,115300,5.157,5.157,5.156,5.156
USDDKK,20100105,115400,5.155,5.156,5.155,5.156
USDDKK,20100105,115500,5.157,5.157,5.157,5.157
USDDKK,20100105,115600,5.157,5.157,5.157,5.157
USDDKK,20100105,115700,5.157,5.158,5.157,5.158
USDDKK,20100105,115800,5.157,5.157,5.157,5.157
USDDKK,20100105,115900,5.157,5.157,5.157,5.157
USDDKK,20100105,120000,5.157,5.157,5.156,5.156
USDDKK,20100105,120100,5.157,5.157,5.156,5.157
USDDKK,20100105,120200,5.158,5.158,5.157,5.157
USDDKK,20100105,120300,5.157,5.157,5.157,5.157
USDDKK,20100105,120500,5.157,5.158,5.157,5.158
USDDKK,20100105,120600,5.158,5.159,5.158,5.159
USDDKK,20100105,120700,5.159,5.159,5.159,5.159
USDDKK,20100105,120800,5.158,5.158,5.158,5.158
USDDKK,20100105,120900,5.158,5.158,5.158,5.158
USDDKK,20100105,121000,5.158,5.158,5.157,5.157
USDDKK,20100105,121100,5.157,5.157,5.157,5.157
USDDKK,20100105,121200,5.156,5.157,5.156,5.157
USDDKK,20100105,121300,5.156,5.156,5.156,5.156
USDDKK,20100105,121400,5.157,5.157,5.156,5.156
USDDKK,20100105,121500,5.157,5.157,5.156,5.156
USDDKK,20100105,121600,5.157,5.157,5.157,5.157
USDDKK,20100105,121700,5.158,5.159,5.158,5.159
USDDKK,20100105,121800,5.158,5.160,5.158,5.160
USDDKK,20100105,121900,5.159,5.160,5.159,5.160
USDDKK,20100105,122000,5.159,5.160,5.159,5.159
USDDKK,20100105,122100,5.160,5.160,5.159,5.159
USDDKK,20100105,122200,5.160,5.161,5.160,5.160
USDDKK,20100105,122300,5.160,5.160,5.159,5.160
USDDKK,20100105,122400,5.160,5.160,5.160,5.160
USDDKK,20100105,122500,5.161,5.162,5.161,5.161
USDDKK,20100105,122600,5.160,5.161,5.160,5.160
USDDKK,20100105,122700,5.159,5.159,5.158,5.158
USDDKK,20100105,122800,5.158,5.158,5.158,5.158
USDDKK,20100105,122900,5.158,5.158,5.158,5.158
USDDKK,20100105,123000,5.157,5.158,5.157,5.158
USDDKK,20100105,123100,5.158,5.158,5.158,5.158
USDDKK,20100105,123200,5.159,5.159,5.158,5.159
USDDKK,20100105,123300,5.159,5.159,5.159,5.159
USDDKK,20100105,123400,5.159,5.159,5.159,5.159
USDDKK,20100105,123500,5.158,5.158,5.158,5.158
USDDKK,20100105,123600,5.158,5.158,5.157,5.157
USDDKK,20100105,123700,5.156,5.157,5.156,5.156
USDDKK,20100105,123800,5.156,5.156,5.155,5.155
USDDKK,20100105,123900,5.154,5.155,5.154,5.154
USDDKK,20100105,124000,5.154,5.154,5.154,5.154
USDDKK,20100105,124100,5.154,5.154,5.154,5.154
USDDKK,20100105,124200,5.153,5.154,5.153,5.154
USDDKK,20100105,124300,5.155,5.155,5.154,5.155
USDDKK,20100105,124400,5.156,5.156,5.155,5.155
USDDKK,20100105,124500,5.155,5.155,5.155,5.155
USDDKK,20100105,124600,5.156,5.156,5.155,5.155
USDDKK,20100105,124700,5.155,5.156,5.155,5.155
USDDKK,20100105,124800,5.155,5.155,5.155,5.155
USDDKK,20100105,124900,5.155,5.155,5.155,5.155
USDDKK,20100105,125000,5.155,5.155,5.154,5.154
USDDKK,20100105,125100,5.154,5.154,5.154,5.154
USDDKK,20100105,125200,5.155,5.155,5.154,5.154
USDDKK,20100105,125300,5.154,5.154,5.154,5.154
USDDKK,20100105,125400,5.155,5.155,5.154,5.154
USDDKK,20100105,125500,5.155,5.155,5.154,5.154
USDDKK,20100105,125600,5.154,5.155,5.154,5.155
USDDKK,20100105,125700,5.154,5.155,5.154,5.154
USDDKK,20100105,125800,5.155,5.156,5.155,5.156
USDDKK,20100105,125900,5.155,5.156,5.155,5.156
USDDKK,20100105,130000,5.156,5.156,5.156,5.156
USDDKK,20100105,130100,5.157,5.157,5.156,5.156
USDDKK,20100105,130200,5.156,5.156,5.156,5.156
USDDKK,20100105,130300,5.156,5.156,5.156,5.156
USDDKK,20100105,130400,5.156,5.156,5.156,5.156
USDDKK,20100105,130500,5.156,5.158,5.155,5.155
USDDKK,20100105,130600,5.155,5.155,5.155,5.155
USDDKK,20100105,130700,5.154,5.154,5.154,5.154
USDDKK,20100105,130800,5.153,5.154,5.153,5.154
USDDKK,20100105,130900,5.153,5.153,5.153,5.153
USDDKK,20100105,131000,5.153,5.154,5.153,5.154
USDDKK,20100105,131100,5.154,5.154,5.154,5.154
USDDKK,20100105,131200,5.154,5.154,5.154,5.154
USDDKK,20100105,131300,5.153,5.154,5.153,5.154
USDDKK,20100105,131400,5.155,5.155,5.154,5.154
USDDKK,20100105,131500,5.155,5.155,5.154,5.154
USDDKK,20100105,131600,5.154,5.154,5.154,5.154
USDDKK,20100105,131700,5.154,5.154,5.154,5.154
USDDKK,20100105,131800,5.154,5.154,5.154,5.154
USDDKK,20100105,131900,5.153,5.153,5.153,5.153
USDDKK,20100105,132000,5.153,5.153,5.153,5.153
USDDKK,20100105,132100,5.153,5.153,5.153,5.153
USDDKK,20100105,132200,5.152,5.152,5.151,5.152
USDDKK,20100105,132300,5.151,5.152,5.151,5.151
USDDKK,20100105,132400,5.152,5.152,5.152,5.152
USDDKK,20100105,132500,5.152,5.152,5.152,5.152
USDDKK,20100105,132600,5.152,5.153,5.152,5.153
USDDKK,20100105,132700,5.153,5.153,5.153,5.153
USDDKK,20100105,132800,5.153,5.153,5.152,5.153
USDDKK,20100105,132900,5.152,5.152,5.150,5.150
USDDKK,20100105,133000,5.151,5.151,5.150,5.151
USDDKK,20100105,133100,5.151,5.151,5.150,5.150
USDDKK,20100105,133200,5.151,5.151,5.150,5.150
USDDKK,20100105,133300,5.150,5.150,5.150,5.150
USDDKK,20100105,133400,5.150,5.151,5.150,5.151
USDDKK,20100105,133500,5.151,5.151,5.151,5.151
USDDKK,20100105,133600,5.151,5.151,5.151,5.151
USDDKK,20100105,133700,5.151,5.151,5.151,5.151
USDDKK,20100105,133800,5.152,5.152,5.152,5.152
USDDKK,20100105,133900,5.152,5.152,5.151,5.151
USDDKK,20100105,134000,5.151,5.151,5.151,5.151
USDDKK,20100105,134100,5.150,5.150,5.150,5.150
USDDKK,20100105,134200,5.150,5.150,5.149,5.150
USDDKK,20100105,134300,5.149,5.149,5.148,5.148
USDDKK,20100105,134400,5.148,5.148,5.148,5.148
USDDKK,20100105,134500,5.147,5.147,5.145,5.145
USDDKK,20100105,134600,5.146,5.146,5.145,5.145
USDDKK,20100105,134700,5.144,5.145,5.144,5.145
USDDKK,20100105,134800,5.144,5.144,5.144,5.144
USDDKK,20100105,134900,5.144,5.145,5.144,5.145
USDDKK,20100105,135000,5.146,5.146,5.146,5.146
USDDKK,20100105,135100,5.147,5.147,5.147,5.147
USDDKK,20100105,135200,5.146,5.147,5.146,5.147
USDDKK,20100105,135300,5.147,5.147,5.146,5.147
USDDKK,20100105,135400,5.146,5.147,5.146,5.147
USDDKK,20100105,135500,5.147,5.147,5.147,5.147
USDDKK,20100105,135600,5.147,5.147,5.147,5.147
USDDKK,20100105,135700,5.147,5.147,5.147,5.147
USDDKK,20100105,135800,5.147,5.148,5.147,5.148
USDDKK,20100105,135900,5.147,5.148,5.147,5.148
USDDKK,20100105,140000,5.148,5.149,5.148,5.149
USDDKK,20100105,140100,5.148,5.148,5.148,5.148
USDDKK,20100105,140200,5.147,5.147,5.146,5.146
USDDKK,20100105,140300,5.147,5.149,5.147,5.148
USDDKK,20100105,140400,5.148,5.148,5.148,5.148
USDDKK,20100105,140500,5.149,5.149,5.149,5.149
USDDKK,20100105,140600,5.149,5.149,5.149,5.149
USDDKK,20100105,140700,5.150,5.151,5.150,5.150
USDDKK,20100105,140800,5.150,5.150,5.150,5.150
USDDKK,20100105,140900,5.149,5.150,5.149,5.150
USDDKK,20100105,141000,5.150,5.150,5.150,5.150
USDDKK,20100105,141100,5.150,5.150,5.150,5.150
USDDKK,20100105,141200,5.151,5.151,5.150,5.151
USDDKK,20100105,141300,5.150,5.151,5.150,5.151
USDDKK,20100105,141400,5.150,5.151,5.150,5.151
USDDKK,20100105,141500,5.150,5.150,5.148,5.148
USDDKK,20100105,141600,5.148,5.148,5.148,5.148
USDDKK,20100105,141700,5.149,5.149,5.148,5.148
USDDKK,20100105,141800,5.148,5.148,5.148,5.148
USDDKK,20100105,141900,5.148,5.148,5.148,5.148
USDDKK,20100105,142000,5.151,5.151,5.149,5.149
USDDKK,20100105,142100,5.148,5.149,5.148,5.148
USDDKK,20100105,142200,5.147,5.148,5.147,5.148
USDDKK,20100105,142300,5.148,5.150,5.148,5.148
USDDKK,20100105,142400,5.147,5.148,5.147,5.148
USDDKK,20100105,142500,5.148,5.148,5.148,5.148
USDDKK,20100105,142600,5.149,5.150,5.149,5.150
USDDKK,20100105,142700,5.149,5.150,5.149,5.150
USDDKK,20100105,142800,5.149,5.149,5.149,5.149
USDDKK,20100105,142900,5.149,5.149,5.149,5.149
USDDKK,20100105,143000,5.149,5.150,5.149,5.150
USDDKK,20100105,143100,5.150,5.150,5.150,5.150
USDDKK,20100105,143200,5.151,5.151,5.149,5.149
USDDKK,20100105,143300,5.150,5.150,5.150,5.150
USDDKK,20100105,143400,5.149,5.150,5.149,5.149
USDDKK,20100105,143500,5.149,5.149,5.149,5.149
USDDKK,20100105,143600,5.150,5.150,5.149,5.149
USDDKK,20100105,143700,5.150,5.150,5.149,5.150
USDDKK,20100105,143800,5.151,5.152,5.151,5.151
USDDKK,20100105,143900,5.152,5.154,5.152,5.154
USDDKK,20100105,144000,5.153,5.153,5.152,5.152
USDDKK,20100105,144100,5.152,5.152,5.152,5.152
USDDKK,20100105,144200,5.152,5.152,5.151,5.151
USDDKK,20100105,144300,5.150,5.151,5.150,5.151
USDDKK,20100105,144400,5.150,5.151,5.149,5.150
USDDKK,20100105,144500,5.151,5.152,5.150,5.152
USDDKK,20100105,144600,5.153,5.154,5.153,5.153
USDDKK,20100105,144700,5.153,5.153,5.153,5.153
USDDKK,20100105,144800,5.154,5.154,5.153,5.153
USDDKK,20100105,144900,5.152,5.152,5.152,5.152
USDDKK,20100105,145000,5.151,5.153,5.151,5.152
USDDKK,20100105,145100,5.153,5.153,5.152,5.152
USDDKK,20100105,145200,5.151,5.151,5.151,5.151
USDDKK,20100105,145300,5.152,5.152,5.151,5.152
USDDKK,20100105,145400,5.153,5.154,5.153,5.154
USDDKK,20100105,145500,5.155,5.155,5.154,5.154
USDDKK,20100105,145600,5.154,5.154,5.153,5.154
USDDKK,20100105,145700,5.153,5.153,5.153,5.153
USDDKK,20100105,145800,5.154,5.154,5.153,5.153
USDDKK,20100105,145900,5.153,5.153,5.152,5.152
USDDKK,20100105,150000,5.151,5.153,5.151,5.153
USDDKK,20100105,150100,5.154,5.157,5.154,5.157
USDDKK,20100105,150200,5.158,5.159,5.158,5.159
USDDKK,20100105,150300,5.158,5.159,5.157,5.157
USDDKK,20100105,150400,5.157,5.158,5.157,5.158
USDDKK,20100105,150500,5.159,5.160,5.159,5.159
USDDKK,20100105,150600,5.158,5.158,5.158,5.158
USDDKK,20100105,150700,5.158,5.158,5.157,5.157
USDDKK,20100105,150800,5.158,5.158,5.156,5.156
USDDKK,20100105,150900,5.156,5.157,5.156,5.157
USDDKK,20100105,151000,5.156,5.156,5.156,5.156
USDDKK,20100105,151100,5.157,5.157,5.156,5.156
USDDKK,20100105,151200,5.155,5.156,5.155,5.156
USDDKK,20100105,151300,5.156,5.156,5.155,5.155
USDDKK,20100105,151400,5.155,5.155,5.155,5.155
USDDKK,20100105,151500,5.154,5.154,5.153,5.153
USDDKK,20100105,151600,5.154,5.155,5.153,5.155
USDDKK,20100105,151700,5.156,5.156,5.156,5.156
USDDKK,20100105,151800,5.156,5.158,5.156,5.157
USDDKK,20100105,151900,5.158,5.158,5.157,5.158
USDDKK,20100105,152000,5.157,5.158,5.156,5.157
USDDKK,20100105,152100,5.156,5.156,5.156,5.156
USDDKK,20100105,152200,5.157,5.158,5.157,5.157
USDDKK,20100105,152300,5.158,5.158,5.158,5.158
USDDKK,20100105,152400,5.157,5.158,5.157,5.158
USDDKK,20100105,152500,5.157,5.158,5.157,5.157
USDDKK,20100105,152600,5.158,5.159,5.157,5.159
USDDKK,20100105,152700,5.158,5.159,5.158,5.159
USDDKK,20100105,152800,5.159,5.159,5.158,5.158
USDDKK,20100105,152900,5.159,5.159,5.158,5.158
USDDKK,20100105,153000,5.158,5.158,5.157,5.158
USDDKK,20100105,153100,5.157,5.157,5.156,5.156
USDDKK,20100105,153200,5.155,5.156,5.155,5.155
USDDKK,20100105,153300,5.156,5.156,5.155,5.155
USDDKK,20100105,153400,5.155,5.157,5.155,5.157
USDDKK,20100105,153500,5.158,5.162,5.158,5.162
USDDKK,20100105,153600,5.163,5.163,5.163,5.163
USDDKK,20100105,153700,5.162,5.162,5.161,5.161
USDDKK,20100105,153800,5.160,5.162,5.160,5.162
USDDKK,20100105,153900,5.163,5.164,5.163,5.163
USDDKK,20100105,154000,5.163,5.166,5.163,5.165
USDDKK,20100105,154100,5.166,5.167,5.166,5.166
USDDKK,20100105,154200,5.165,5.166,5.165,5.166
USDDKK,20100105,154300,5.167,5.167,5.166,5.167
USDDKK,20100105,154400,5.166,5.166,5.164,5.164
USDDKK,20100105,154500,5.164,5.164,5.164,5.164
USDDKK,20100105,154600,5.165,5.165,5.164,5.164
USDDKK,20100105,154700,5.165,5.165,5.164,5.165
USDDKK,20100105,154800,5.164,5.165,5.164,5.164
USDDKK,20100105,154900,5.164,5.164,5.164,5.164
USDDKK,20100105,155000,5.163,5.164,5.162,5.162
USDDKK,20100105,155100,5.163,5.163,5.161,5.161
USDDKK,20100105,155200,5.162,5.163,5.162,5.162
USDDKK,20100105,155300,5.161,5.161,5.161,5.161
USDDKK,20100105,155400,5.161,5.162,5.161,5.162
USDDKK,20100105,155500,5.161,5.161,5.160,5.160
USDDKK,20100105,155600,5.161,5.162,5.161,5.162
USDDKK,20100105,155700,5.161,5.162,5.161,5.161
USDDKK,20100105,155800,5.162,5.162,5.161,5.161
USDDKK,20100105,155900,5.161,5.161,5.160,5.161
USDDKK,20100105,160000,5.162,5.162,5.161,5.161
USDDKK,20100105,160100,5.162,5.163,5.159,5.159
USDDKK,20100105,160200,5.158,5.159,5.157,5.159
USDDKK,20100105,160300,5.160,5.160,5.158,5.158
USDDKK,20100105,160400,5.157,5.158,5.157,5.157
USDDKK,20100105,160500,5.157,5.157,5.155,5.155
USDDKK,20100105,160600,5.156,5.156,5.156,5.156
USDDKK,20100105,160700,5.157,5.157,5.156,5.156
USDDKK,20100105,160800,5.157,5.158,5.157,5.158
USDDKK,20100105,160900,5.157,5.158,5.157,5.158
USDDKK,20100105,161000,5.159,5.159,5.158,5.158
USDDKK,20100105,161100,5.158,5.158,5.157,5.157
USDDKK,20100105,161200,5.158,5.159,5.158,5.158
USDDKK,20100105,161300,5.158,5.159,5.158,5.159
USDDKK,20100105,161400,5.158,5.158,5.157,5.158
USDDKK,20100105,161500,5.157,5.158,5.157,5.157
USDDKK,20100105,161600,5.158,5.158,5.156,5.156
USDDKK,20100105,161700,5.155,5.156,5.154,5.154
USDDKK,20100105,161800,5.155,5.155,5.154,5.154
USDDKK,20100105,161900,5.153,5.154,5.153,5.154
USDDKK,20100105,162000,5.153,5.154,5.153,5.154
USDDKK,20100105,162100,5.155,5.155,5.154,5.154
USDDKK,20100105,162200,5.155,5.155,5.154,5.154
USDDKK,20100105,162300,5.153,5.154,5.153,5.154
USDDKK,20100105,162400,5.153,5.154,5.153,5.154
USDDKK,20100105,162500,5.155,5.156,5.155,5.156
USDDKK,20100105,162600,5.157,5.157,5.155,5.155
USDDKK,20100105,162700,5.154,5.155,5.154,5.154
USDDKK,20100105,162800,5.153,5.153,5.151,5.151
USDDKK,20100105,162900,5.152,5.153,5.152,5.153
USDDKK,20100105,163000,5.153,5.153,5.153,5.153
USDDKK,20100105,163100,5.154,5.154,5.153,5.153
USDDKK,20100105,163200,5.153,5.153,5.153,5.153
USDDKK,20100105,163300,5.153,5.153,5.153,5.153
USDDKK,20100105,163400,5.152,5.152,5.151,5.151
USDDKK,20100105,163500,5.152,5.152,5.151,5.151
USDDKK,20100105,163600,5.152,5.154,5.152,5.154
USDDKK,20100105,163700,5.155,5.155,5.154,5.154
USDDKK,20100105,163800,5.155,5.155,5.155,5.155
USDDKK,20100105,163900,5.155,5.156,5.155,5.155
USDDKK,20100105,164000,5.154,5.155,5.154,5.155
USDDKK,20100105,164100,5.154,5.156,5.154,5.156
USDDKK,20100105,164200,5.155,5.155,5.155,5.155
USDDKK,20100105,164300,5.154,5.154,5.154,5.154
USDDKK,20100105,164400,5.155,5.156,5.155,5.155
USDDKK,20100105,164500,5.156,5.156,5.155,5.155
USDDKK,20100105,164600,5.156,5.156,5.155,5.155
USDDKK,20100105,164700,5.156,5.157,5.156,5.156
USDDKK,20100105,164800,5.157,5.157,5.156,5.156
USDDKK,20100105,164900,5.157,5.157,5.156,5.157
USDDKK,20100105,165000,5.156,5.156,5.156,5.156
USDDKK,20100105,165100,5.157,5.157,5.156,5.156
USDDKK,20100105,165200,5.156,5.156,5.155,5.156
USDDKK,20100105,165300,5.156,5.156,5.156,5.156
USDDKK,20100105,165400,5.157,5.157,5.157,5.157
USDDKK,20100105,165500,5.158,5.159,5.158,5.158
USDDKK,20100105,165600,5.159,5.159,5.159,5.159
USDDKK,20100105,165700,5.158,5.159,5.158,5.159
USDDKK,20100105,165800,5.158,5.158,5.158,5.158
USDDKK,20100105,165900,5.158,5.159,5.158,5.158
USDDKK,20100105,170000,5.157,5.158,5.157,5.157
USDDKK,20100105,170100,5.156,5.157,5.156,5.157
USDDKK,20100105,170200,5.157,5.157,5.157,5.157
USDDKK,20100105,170300,5.157,5.157,5.156,5.156
USDDKK,20100105,170400,5.157,5.157,5.157,5.157
USDDKK,20100105,170500,5.157,5.157,5.157,5.157
USDDKK,20100105,170600,5.156,5.157,5.156,5.157
USDDKK,20100105,170700,5.156,5.156,5.156,5.156
USDDKK,20100105,170800,5.156,5.156,5.155,5.156
USDDKK,20100105,170900,5.155,5.156,5.155,5.155
USDDKK,20100105,171000,5.155,5.155,5.154,5.155
USDDKK,20100105,171100,5.156,5.157,5.156,5.157
USDDKK,20100105,171200,5.156,5.157,5.156,5.157
USDDKK,20100105,171300,5.158,5.158,5.157,5.157
USDDKK,20100105,171400,5.156,5.158,5.156,5.157
USDDKK,20100105,171500,5.158,5.158,5.157,5.157
USDDKK,20100105,171600,5.158,5.160,5.157,5.159
USDDKK,20100105,171700,5.158,5.158,5.158,5.158
USDDKK,20100105,171800,5.159,5.160,5.159,5.160
USDDKK,20100105,171900,5.161,5.162,5.160,5.161
USDDKK,20100105,172000,5.161,5.161,5.161,5.161
USDDKK,20100105,172100,5.161,5.161,5.160,5.160
USDDKK,20100105,172200,5.160,5.160,5.160,5.160
USDDKK,20100105,172300,5.161,5.161,5.160,5.160
USDDKK,20100105,172400,5.160,5.160,5.160,5.160
USDDKK,20100105,172500,5.160,5.162,5.160,5.162
USDDKK,20100105,172600,5.163,5.163,5.162,5.162
USDDKK,20100105,172700,5.162,5.162,5.161,5.162
USDDKK,20100105,172800,5.161,5.161,5.161,5.161
USDDKK,20100105,172900,5.162,5.163,5.162,5.163
USDDKK,20100105,173000,5.162,5.163,5.162,5.163
USDDKK,20100105,173100,5.164,5.164,5.164,5.164
USDDKK,20100105,173200,5.165,5.165,5.165,5.165
USDDKK,20100105,173300,5.165,5.165,5.164,5.164
USDDKK,20100105,173400,5.164,5.165,5.164,5.165
USDDKK,20100105,173500,5.164,5.165,5.164,5.165
USDDKK,20100105,173600,5.166,5.167,5.166,5.166
USDDKK,20100105,173700,5.165,5.165,5.165,5.165
USDDKK,20100105,173800,5.166,5.166,5.165,5.165
USDDKK,20100105,173900,5.166,5.166,5.164,5.165
USDDKK,20100105,174000,5.165,5.165,5.165,5.165
USDDKK,20100105,174100,5.166,5.167,5.166,5.167
USDDKK,20100105,174200,5.166,5.166,5.165,5.165
USDDKK,20100105,174300,5.166,5.166,5.164,5.164
USDDKK,20100105,174400,5.164,5.164,5.164,5.164
USDDKK,20100105,174500,5.163,5.164,5.163,5.164
USDDKK,20100105,174600,5.165,5.165,5.164,5.164
USDDKK,20100105,174700,5.163,5.164,5.163,5.163
USDDKK,20100105,174800,5.164,5.164,5.163,5.163
USDDKK,20100105,174900,5.163,5.165,5.163,5.165
USDDKK,20100105,175000,5.165,5.165,5.164,5.164
USDDKK,20100105,175100,5.165,5.165,5.164,5.165
USDDKK,20100105,175200,5.166,5.167,5.165,5.167
USDDKK,20100105,175300,5.166,5.166,5.166,5.166
USDDKK,20100105,175400,5.166,5.166,5.165,5.166
USDDKK,20100105,175500,5.167,5.167,5.166,5.166
USDDKK,20100105,175600,5.165,5.165,5.165,5.165
USDDKK,20100105,175700,5.165,5.165,5.165,5.165
USDDKK,20100105,175800,5.164,5.164,5.164,5.164
USDDKK,20100105,175900,5.163,5.163,5.163,5.163
USDDKK,20100105,180000,5.163,5.164,5.162,5.162
USDDKK,20100105,180100,5.161,5.161,5.160,5.161
USDDKK,20100105,180200,5.161,5.161,5.161,5.161
USDDKK,20100105,180300,5.160,5.161,5.160,5.161
USDDKK,20100105,180400,5.161,5.162,5.161,5.161
USDDKK,20100105,180500,5.161,5.161,5.161,5.161
USDDKK,20100105,180600,5.161,5.161,5.161,5.161
USDDKK,20100105,180700,5.163,5.163,5.161,5.162
USDDKK,20100105,180800,5.162,5.162,5.161,5.161
USDDKK,20100105,180900,5.162,5.162,5.161,5.161
USDDKK,20100105,181000,5.162,5.163,5.162,5.162
USDDKK,20100105,181100,5.161,5.162,5.161,5.162
USDDKK,20100105,181200,5.161,5.162,5.161,5.162
USDDKK,20100105,181300,5.161,5.164,5.161,5.164
USDDKK,20100105,181400,5.163,5.164,5.163,5.163
USDDKK,20100105,181500,5.163,5.164,5.163,5.164
USDDKK,20100105,181600,5.165,5.166,5.165,5.165
USDDKK,20100105,181700,5.165,5.165,5.165,5.165
USDDKK,20100105,181800,5.167,5.167,5.164,5.164
USDDKK,20100105,181900,5.165,5.165,5.164,5.165
USDDKK,20100105,182000,5.165,5.165,5.165,5.165
USDDKK,20100105,182100,5.165,5.165,5.165,5.165
USDDKK,20100105,182200,5.166,5.167,5.166,5.167
USDDKK,20100105,182300,5.168,5.168,5.167,5.168
USDDKK,20100105,182400,5.167,5.168,5.167,5.167
USDDKK,20100105,182500,5.166,5.167,5.166,5.166
USDDKK,20100105,182600,5.167,5.168,5.167,5.168
USDDKK,20100105,182700,5.167,5.168,5.167,5.168
USDDKK,20100105,182800,5.168,5.169,5.168,5.169
USDDKK,20100105,182900,5.168,5.169,5.167,5.167
USDDKK,20100105,183000,5.167,5.167,5.166,5.166
USDDKK,20100105,183100,5.167,5.167,5.165,5.165
USDDKK,20100105,183200,5.165,5.165,5.165,5.165
USDDKK,20100105,183300,5.164,5.164,5.164,5.164
USDDKK,20100105,183400,5.164,5.165,5.164,5.164
USDDKK,20100105,183500,5.165,5.165,5.164,5.165
USDDKK,20100105,183600,5.164,5.165,5.164,5.164
USDDKK,20100105,183700,5.165,5.165,5.163,5.164
USDDKK,20100105,183800,5.164,5.164,5.163,5.164
USDDKK,20100105,183900,5.164,5.164,5.164,5.164
USDDKK,20100105,184000,5.164,5.164,5.164,5.164
USDDKK,20100105,184100,5.164,5.164,5.164,5.164
USDDKK,20100105,184200,5.164,5.164,5.164,5.164
USDDKK,20100105,184300,5.165,5.165,5.165,5.165
USDDKK,20100105,184400,5.165,5.165,5.165,5.165
USDDKK,20100105,184500,5.165,5.165,5.165,5.165
USDDKK,20100105,184600,5.166,5.166,5.165,5.166
USDDKK,20100105,184700,5.167,5.167,5.167,5.167
USDDKK,20100105,184800,5.166,5.168,5.166,5.166
USDDKK,20100105,184900,5.166,5.166,5.166,5.166
USDDKK,20100105,185000,5.167,5.167,5.167,5.167
USDDKK,20100105,185100,5.166,5.166,5.166,5.166
USDDKK,20100105,185200,5.166,5.168,5.166,5.166
USDDKK,20100105,185300,5.166,5.166,5.166,5.166
USDDKK,20100105,185400,5.167,5.167,5.167,5.167
USDDKK,20100105,185500,5.166,5.166,5.165,5.165
USDDKK,20100105,185600,5.165,5.165,5.165,5.165
USDDKK,20100105,185700,5.165,5.165,5.165,5.165
USDDKK,20100105,185800,5.165,5.165,5.165,5.165
USDDKK,20100105,185900,5.165,5.165,5.165,5.165
USDDKK,20100105,190000,5.166,5.166,5.166,5.166
USDDKK,20100105,190100,5.166,5.166,5.165,5.166
USDDKK,20100105,190200,5.167,5.167,5.166,5.166
USDDKK,20100105,190300,5.166,5.167,5.166,5.167
USDDKK,20100105,190400,5.168,5.168,5.167,5.168
USDDKK,20100105,190500,5.168,5.168,5.168,5.168
USDDKK,20100105,190600,5.168,5.168,5.167,5.167
USDDKK,20100105,190700,5.168,5.168,5.168,5.168
USDDKK,20100105,190800,5.169,5.171,5.168,5.171
USDDKK,20100105,190900,5.172,5.172,5.170,5.170
USDDKK,20100105,191000,5.170,5.170,5.169,5.169
USDDKK,20100105,191100,5.168,5.169,5.168,5.169
USDDKK,20100105,191200,5.169,5.169,5.169,5.169
USDDKK,20100105,191300,5.169,5.170,5.169,5.170
USDDKK,20100105,191400,5.169,5.172,5.169,5.169
USDDKK,20100105,191500,5.169,5.169,5.169,5.169
USDDKK,20100105,191600,5.169,5.169,5.169,5.169
USDDKK,20100105,191700,5.169,5.169,5.169,5.169
USDDKK,20100105,191800,5.169,5.169,5.169,5.169
USDDKK,20100105,191900,5.170,5.170,5.170,5.170
USDDKK,20100105,192000,5.170,5.170,5.169,5.169
USDDKK,20100105,192100,5.168,5.169,5.168,5.169
USDDKK,20100105,192200,5.170,5.170,5.170,5.170
USDDKK,20100105,192300,5.171,5.172,5.170,5.172
USDDKK,20100105,192400,5.171,5.172,5.171,5.172
USDDKK,20100105,192500,5.171,5.173,5.171,5.172
USDDKK,20100105,192600,5.172,5.172,5.172,5.172
USDDKK,20100105,192700,5.173,5.173,5.172,5.172
USDDKK,20100105,192800,5.172,5.172,5.171,5.172
USDDKK,20100105,192900,5.171,5.172,5.171,5.172
USDDKK,20100105,193000,5.171,5.171,5.171,5.171
USDDKK,20100105,193100,5.171,5.173,5.171,5.173
USDDKK,20100105,193200,5.172,5.172,5.172,5.172
USDDKK,20100105,193300,5.172,5.175,5.172,5.175
USDDKK,20100105,193400,5.176,5.176,5.175,5.175
USDDKK,20100105,193500,5.176,5.176,5.176,5.176
USDDKK,20100105,193600,5.176,5.177,5.176,5.177
USDDKK,20100105,193700,5.177,5.177,5.176,5.176
USDDKK,20100105,193800,5.177,5.177,5.177,5.177
USDDKK,20100105,193900,5.177,5.177,5.177,5.177
USDDKK,20100105,194000,5.177,5.177,5.176,5.176
USDDKK,20100105,194100,5.176,5.176,5.176,5.176
USDDKK,20100105,194200,5.176,5.176,5.176,5.176
USDDKK,20100105,194300,5.177,5.177,5.177,5.177
USDDKK,20100105,194400,5.177,5.177,5.177,5.177
USDDKK,20100105,194500,5.177,5.178,5.177,5.178
USDDKK,20100105,194600,5.179,5.181,5.179,5.180
USDDKK,20100105,194700,5.179,5.179,5.178,5.179
USDDKK,20100105,194800,5.178,5.179,5.178,5.178
USDDKK,20100105,194900,5.179,5.179,5.177,5.177
USDDKK,20100105,195000,5.178,5.178,5.177,5.178
USDDKK,20100105,195100,5.177,5.178,5.177,5.177
USDDKK,20100105,195200,5.177,5.178,5.177,5.178
USDDKK,20100105,195300,5.177,5.178,5.177,5.178
USDDKK,20100105,195400,5.177,5.177,5.176,5.176
USDDKK,20100105,195500,5.176,5.176,5.176,5.176
USDDKK,20100105,195600,5.175,5.176,5.175,5.176
USDDKK,20100105,195700,5.176,5.176,5.176,5.176
USDDKK,20100105,195800,5.177,5.177,5.176,5.176
USDDKK,20100105,195900,5.177,5.177,5.176,5.176
USDDKK,20100105,200000,5.176,5.176,5.175,5.176
USDDKK,20100105,200100,5.177,5.178,5.176,5.177
USDDKK,20100105,200200,5.176,5.178,5.176,5.177
USDDKK,20100105,200300,5.177,5.177,5.177,5.177
USDDKK,20100105,200400,5.176,5.177,5.176,5.177
USDDKK,20100105,200500,5.177,5.177,5.177,5.177
USDDKK,20100105,200600,5.176,5.177,5.176,5.177
USDDKK,20100105,200700,5.178,5.178,5.178,5.178
USDDKK,20100105,200800,5.177,5.178,5.177,5.177
USDDKK,20100105,200900,5.178,5.178,5.177,5.178
USDDKK,20100105,201000,5.178,5.178,5.178,5.178
USDDKK,20100105,201100,5.178,5.178,5.178,5.178
USDDKK,20100105,201200,5.179,5.180,5.179,5.180
USDDKK,20100105,201300,5.179,5.180,5.179,5.179
USDDKK,20100105,201400,5.179,5.179,5.179,5.179
USDDKK,20100105,201500,5.178,5.179,5.178,5.179
USDDKK,20100105,201600,5.179,5.180,5.179,5.180
USDDKK,20100105,201700,5.179,5.181,5.179,5.180
USDDKK,20100105,201800,5.179,5.179,5.179,5.179
USDDKK,20100105,201900,5.180,5.180,5.179,5.179
USDDKK,20100105,202000,5.180,5.180,5.180,5.180
USDDKK,20100105,202100,5.180,5.180,5.179,5.179
USDDKK,20100105,202200,5.179,5.179,5.179,5.179
USDDKK,20100105,202300,5.179,5.179,5.179,5.179
USDDKK,20100105,202400,5.179,5.179,5.179,5.179
USDDKK,20100105,202500,5.179,5.179,5.178,5.178
USDDKK,20100105,202600,5.178,5.178,5.178,5.178
USDDKK,20100105,202700,5.178,5.178,5.178,5.178
USDDKK,20100105,202800,5.178,5.178,5.178,5.178
USDDKK,20100105,202900,5.177,5.178,5.177,5.177
USDDKK,20100105,203000,5.176,5.177,5.176,5.177
USDDKK,20100105,203100,5.176,5.176,5.176,5.176
USDDKK,20100105,203200,5.176,5.177,5.176,5.177
USDDKK,20100105,203300,5.177,5.177,5.177,5.177
USDDKK,20100105,203400,5.177,5.178,5.177,5.177
USDDKK,20100105,203500,5.176,5.176,5.176,5.176
USDDKK,20100105,203600,5.176,5.177,5.175,5.177
USDDKK,20100105,203700,5.176,5.176,5.176,5.176
USDDKK,20100105,203800,5.176,5.176,5.176,5.176
USDDKK,20100105,203900,5.175,5.177,5.175,5.177
USDDKK,20100105,204000,5.177,5.177,5.177,5.177
USDDKK,20100105,204100,5.177,5.177,5.177,5.177
USDDKK,20100105,204200,5.177,5.177,5.177,5.177
USDDKK,20100105,204300,5.177,5.177,5.177,5.177
USDDKK,20100105,204400,5.177,5.177,5.177,5.177
USDDKK,20100105,204500,5.177,5.177,5.177,5.177
USDDKK,20100105,204600,5.176,5.177,5.176,5.176
USDDKK,20100105,204700,5.176,5.176,5.176,5.176
USDDKK,20100105,204800,5.176,5.176,5.176,5.176
USDDKK,20100105,204900,5.177,5.177,5.177,5.177
USDDKK,20100105,205000,5.176,5.177,5.176,5.176
USDDKK,20100105,205100,5.176,5.176,5.175,5.175
USDDKK,20100105,205200,5.175,5.175,5.175,5.175
USDDKK,20100105,205300,5.175,5.176,5.175,5.176
USDDKK,20100105,205400,5.176,5.176,5.175,5.175
USDDKK,20100105,205500,5.175,5.175,5.175,5.175
USDDKK,20100105,205600,5.177,5.177,5.175,5.175
USDDKK,20100105,205700,5.175,5.175,5.175,5.175
USDDKK,20100105,205800,5.175,5.175,5.175,5.175
USDDKK,20100105,205900,5.175,5.175,5.174,5.174
USDDKK,20100105,210000,5.174,5.174,5.174,5.174
USDDKK,20100105,210100,5.174,5.174,5.174,5.174
USDDKK,20100105,210200,5.173,5.174,5.173,5.174
USDDKK,20100105,210300,5.173,5.174,5.173,5.174
USDDKK,20100105,210400,5.174,5.174,5.174,5.174
USDDKK,20100105,210500,5.174,5.174,5.174,5.174
USDDKK,20100105,210600,5.173,5.173,5.173,5.173
USDDKK,20100105,210700,5.173,5.173,5.173,5.173
USDDKK,20100105,210800,5.173,5.173,5.173,5.173
USDDKK,20100105,210900,5.173,5.173,5.172,5.172
USDDKK,20100105,211000,5.173,5.173,5.173,5.173
USDDKK,20100105,211100,5.173,5.174,5.173,5.173
USDDKK,20100105,211200,5.174,5.174,5.174,5.174
USDDKK,20100105,211300,5.174,5.174,5.174,5.174
USDDKK,20100105,211400,5.174,5.174,5.174,5.174
USDDKK,20100105,211500,5.174,5.174,5.174,5.174
USDDKK,20100105,211600,5.174,5.174,5.174,5.174
USDDKK,20100105,211700,5.175,5.175,5.174,5.174
USDDKK,20100105,211800,5.174,5.174,5.174,5.174
USDDKK,20100105,211900,5.174,5.174,5.174,5.174
USDDKK,20100105,212000,5.176,5.176,5.173,5.173
USDDKK,20100105,212100,5.173,5.173,5.173,5.173
USDDKK,20100105,212200,5.173,5.174,5.173,5.174
USDDKK,20100105,212300,5.173,5.173,5.173,5.173
USDDKK,20100105,212400,5.173,5.173,5.172,5.173
USDDKK,20100105,212500,5.173,5.173,5.173,5.173
USDDKK,20100105,212600,5.176,5.176,5.174,5.174
USDDKK,20100105,212700,5.173,5.173,5.173,5.173
USDDKK,20100105,212800,5.173,5.173,5.173,5.173
USDDKK,20100105,212900,5.173,5.173,5.172,5.173
USDDKK,20100105,213000,5.172,5.173,5.172,5.173
USDDKK,20100105,213100,5.173,5.173,5.173,5.173
USDDKK,20100105,213200,5.173,5.175,5.173,5.173
USDDKK,20100105,213300,5.173,5.173,5.173,5.173
USDDKK,20100105,213400,5.173,5.173,5.173,5.173
USDDKK,20100105,213500,5.173,5.173,5.173,5.173
USDDKK,20100105,213600,5.173,5.173,5.173,5.173
USDDKK,20100105,213700,5.174,5.174,5.173,5.174
USDDKK,20100105,213800,5.173,5.174,5.173,5.174
USDDKK,20100105,213900,5.174,5.174,5.174,5.174
USDDKK,20100105,214000,5.174,5.174,5.174,5.174
USDDKK,20100105,214100,5.174,5.174,5.174,5.174
USDDKK,20100105,214200,5.174,5.174,5.174,5.174
USDDKK,20100105,214300,5.174,5.174,5.174,5.174
USDDKK,20100105,214400,5.175,5.175,5.174,5.174
USDDKK,20100105,214500,5.175,5.175,5.175,5.175
USDDKK,20100105,214600,5.175,5.175,5.175,5.175
USDDKK,20100105,214700,5.175,5.175,5.174,5.174
USDDKK,20100105,214800,5.174,5.174,5.173,5.173
USDDKK,20100105,214900,5.174,5.174,5.173,5.173
USDDKK,20100105,215000,5.174,5.174,5.173,5.173
USDDKK,20100105,215100,5.174,5.174,5.173,5.173
USDDKK,20100105,215200,5.173,5.173,5.173,5.173
USDDKK,20100105,215300,5.174,5.174,5.173,5.174
USDDKK,20100105,215400,5.174,5.174,5.174,5.174
USDDKK,20100105,215500,5.173,5.174,5.173,5.173
USDDKK,20100105,215600,5.174,5.174,5.173,5.173
USDDKK,20100105,215700,5.173,5.173,5.173,5.173
USDDKK,20100105,215800,5.174,5.174,5.174,5.174
USDDKK,20100105,215900,5.174,5.174,5.174,5.174
USDDKK,20100105,220000,5.174,5.174,5.174,5.174
USDDKK,20100105,220100,5.174,5.174,5.174,5.174
USDDKK,20100105,220200,5.174,5.174,5.174,5.174
USDDKK,20100105,220300,5.174,5.174,5.174,5.174
USDDKK,20100105,220400,5.175,5.175,5.174,5.174
USDDKK,20100105,220500,5.175,5.175,5.174,5.174
USDDKK,20100105,220600,5.174,5.174,5.174,5.174
USDDKK,20100105,220700,5.174,5.174,5.174,5.174
USDDKK,20100105,220800,5.179,5.179,5.179,5.179
USDDKK,20100105,220900,5.179,5.179,5.179,5.179
USDDKK,20100105,221000,5.174,5.174,5.174,5.174
USDDKK,20100105,221100,5.174,5.175,5.174,5.175
USDDKK,20100105,221200,5.174,5.174,5.174,5.174
USDDKK,20100105,221300,5.174,5.176,5.174,5.176
USDDKK,20100105,221400,5.176,5.176,5.176,5.176
USDDKK,20100105,221500,5.176,5.176,5.176,5.176
USDDKK,20100105,221600,5.177,5.177,5.177,5.177
USDDKK,20100105,221700,5.177,5.177,5.177,5.177
USDDKK,20100105,221800,5.177,5.178,5.174,5.174
USDDKK,20100105,221900,5.173,5.174,5.173,5.174
USDDKK,20100105,222000,5.174,5.174,5.174,5.174
USDDKK,20100105,222100,5.174,5.174,5.174,5.174
USDDKK,20100105,222200,5.176,5.176,5.174,5.174
USDDKK,20100105,222300,5.174,5.174,5.174,5.174
USDDKK,20100105,222400,5.175,5.175,5.174,5.174
USDDKK,20100105,222500,5.174,5.174,5.174,5.174
USDDKK,20100105,222600,5.174,5.174,5.174,5.174
USDDKK,20100105,222700,5.173,5.173,5.173,5.173
USDDKK,20100105,222800,5.173,5.173,5.173,5.173
USDDKK,20100105,222900,5.174,5.175,5.173,5.173
USDDKK,20100105,223000,5.173,5.173,5.173,5.173
USDDKK,20100105,223100,5.172,5.173,5.172,5.172
USDDKK,20100105,223200,5.173,5.173,5.173,5.173
USDDKK,20100105,223300,5.173,5.174,5.173,5.174
USDDKK,20100105,223400,5.174,5.174,5.174,5.174
USDDKK,20100105,223500,5.174,5.174,5.174,5.174
USDDKK,20100105,223600,5.174,5.174,5.174,5.174
USDDKK,20100105,223700,5.174,5.174,5.174,5.174
USDDKK,20100105,223800,5.175,5.175,5.174,5.174
USDDKK,20100105,223900,5.175,5.176,5.174,5.176
USDDKK,20100105,224000,5.175,5.175,5.174,5.174
USDDKK,20100105,224100,5.174,5.174,5.174,5.174
USDDKK,20100105,224200,5.175,5.175,5.174,5.174
USDDKK,20100105,224300,5.174,5.175,5.174,5.175
USDDKK,20100105,224400,5.174,5.174,5.174,5.174
USDDKK,20100105,224500,5.174,5.174,5.174,5.174
USDDKK,20100105,224600,5.174,5.177,5.174,5.174
USDDKK,20100105,224700,5.174,5.174,5.174,5.174
USDDKK,20100105,224800,5.175,5.175,5.174,5.174
USDDKK,20100105,224900,5.174,5.174,5.174,5.174
USDDKK,20100105,225000,5.175,5.175,5.175,5.175
USDDKK,20100105,225100,5.175,5.175,5.175,5.175
USDDKK,20100105,225200,5.175,5.175,5.175,5.175
USDDKK,20100105,225300,5.175,5.175,5.175,5.175
USDDKK,20100105,225400,5.175,5.175,5.175,5.175
USDDKK,20100105,225500,5.175,5.175,5.175,5.175
USDDKK,20100105,225600,5.176,5.176,5.175,5.175
USDDKK,20100105,225700,5.176,5.177,5.175,5.175
USDDKK,20100105,225800,5.175,5.175,5.175,5.175
USDDKK,20100105,225900,5.176,5.176,5.175,5.175
USDDKK,20100105,230000,5.175,5.175,5.175,5.175
USDDKK,20100105,230100,5.175,5.175,5.175,5.175
USDDKK,20100105,230200,5.175,5.175,5.175,5.175
USDDKK,20100105,230300,5.175,5.176,5.175,5.176
USDDKK,20100105,230400,5.176,5.176,5.176,5.176
USDDKK,20100105,230500,5.176,5.177,5.176,5.176
USDDKK,20100105,230600,5.175,5.175,5.175,5.175
USDDKK,20100105,230700,5.175,5.177,5.175,5.177
USDDKK,20100105,230800,5.177,5.177,5.175,5.175
USDDKK,20100105,230900,5.177,5.177,5.177,5.177
USDDKK,20100105,231000,5.175,5.175,5.175,5.175
USDDKK,20100105,231100,5.175,5.175,5.175,5.175
USDDKK,20100105,231200,5.175,5.175,5.175,5.175
USDDKK,20100105,231300,5.176,5.176,5.176,5.176
USDDKK,20100105,231400,5.176,5.176,5.176,5.176
USDDKK,20100105,231500,5.176,5.177,5.176,5.177
USDDKK,20100105,231600,5.177,5.177,5.177,5.177
USDDKK,20100105,231700,5.176,5.176,5.176,5.176
USDDKK,20100105,231800,5.176,5.176,5.176,5.176
USDDKK,20100105,231900,5.176,5.177,5.176,5.177
USDDKK,20100105,232000,5.176,5.176,5.176,5.176
USDDKK,20100105,232100,5.176,5.177,5.176,5.176
USDDKK,20100105,232200,5.176,5.176,5.176,5.176
USDDKK,20100105,232300,5.175,5.176,5.175,5.176
USDDKK,20100105,232400,5.176,5.176,5.176,5.176
USDDKK,20100105,232500,5.176,5.176,5.176,5.176
USDDKK,20100105,232600,5.175,5.176,5.175,5.176
USDDKK,20100105,232700,5.176,5.176,5.176,5.176
USDDKK,20100105,232800,5.176,5.176,5.175,5.175
USDDKK,20100105,232900,5.176,5.176,5.176,5.176
USDDKK,20100105,233000,5.175,5.175,5.175,5.175
USDDKK,20100105,233100,5.176,5.176,5.175,5.176
USDDKK,20100105,233200,5.175,5.175,5.175,5.175
USDDKK,20100105,233300,5.175,5.175,5.174,5.174
USDDKK,20100105,233400,5.176,5.176,5.174,5.175
USDDKK,20100105,233500,5.175,5.175,5.175,5.175
USDDKK,20100105,233600,5.176,5.176,5.176,5.176
USDDKK,20100105,233700,5.176,5.176,5.175,5.175
USDDKK,20100105,233800,5.175,5.175,5.175,5.175
USDDKK,20100105,233900,5.176,5.176,5.175,5.175
USDDKK,20100105,234000,5.175,5.175,5.175,5.175
USDDKK,20100105,234100,5.175,5.175,5.175,5.175
USDDKK,20100105,234200,5.175,5.177,5.175,5.177
USDDKK,20100105,234300,5.176,5.176,5.176,5.176
USDDKK,20100105,234400,5.177,5.177,5.176,5.177
USDDKK,20100105,234500,5.176,5.177,5.176,5.177
USDDKK,20100105,234600,5.177,5.177,5.177,5.177
USDDKK,20100105,234700,5.177,5.177,5.177,5.177
USDDKK,20100105,234800,5.181,5.181,5.177,5.177
USDDKK,20100105,234900,5.179,5.179,5.178,5.178
USDDKK,20100105,235000,5.178,5.178,5.178,5.178
USDDKK,20100105,235100,5.181,5.181,5.179,5.179
USDDKK,20100105,235200,5.177,5.177,5.177,5.177
USDDKK,20100105,235300,5.176,5.179,5.176,5.179
USDDKK,20100105,235400,5.179,5.179,5.179,5.179
USDDKK,20100105,235500,5.177,5.177,5.177,5.177
USDDKK,20100105,235600,5.178,5.178,5.176,5.177
USDDKK,20100105,235700,5.176,5.176,5.176,5.176
USDDKK,20100105,235800,5.176,5.178,5.176,5.177
USDDKK,20100105,235900,5.176,5.176,5.176,5.176
USDDKK,20100106,000000,5.176,5.179,5.176,5.179
EURRUB,20100105,000300,43.32,43.32,43.32,43.32
EURRUB,20100105,000500,43.33,43.33,43.33,43.33
EURRUB,20100105,000600,43.32,43.33,43.32,43.33
EURRUB,20100105,000700,43.32,43.32,43.32,43.32
EURRUB,20100105,001200,43.32,43.32,43.32,43.32
EURRUB,20100105,001700,43.33,43.33,43.33,43.33
EURRUB,20100105,002200,43.33,43.34,43.33,43.34
EURRUB,20100105,002300,43.35,43.35,43.35,43.35
EURRUB,20100105,002400,43.34,43.35,43.34,43.35
EURRUB,20100105,002800,43.34,43.35,43.34,43.35
EURRUB,20100105,002900,43.34,43.34,43.34,43.34
EURRUB,20100105,003000,43.35,43.35,43.35,43.35
EURRUB,20100105,003100,43.34,43.34,43.34,43.34
EURRUB,20100105,003200,43.35,43.35,43.35,43.35
EURRUB,20100105,003700,43.35,43.35,43.35,43.35
EURRUB,20100105,004000,43.34,43.34,43.34,43.34
EURRUB,20100105,004500,43.35,43.35,43.35,43.35
EURRUB,20100105,004600,43.34,43.34,43.34,43.34
EURRUB,20100105,005100,43.34,43.34,43.34,43.34
EURRUB,20100105,005200,43.35,43.35,43.35,43.35
EURRUB,20100105,005500,43.36,43.36,43.36,43.36
EURRUB,20100105,005600,43.37,43.37,43.37,43.37
EURRUB,20100105,005700,43.36,43.36,43.36,43.36
EURRUB,20100105,005800,43.37,43.37,43.37,43.37
EURRUB,20100105,005900,43.36,43.36,43.36,43.36
EURRUB,20100105,010000,43.37,43.37,43.37,43.37
EURRUB,20100105,010100,43.38,43.38,43.38,43.38
EURRUB,20100105,010500,43.37,43.37,43.37,43.37
EURRUB,20100105,010700,43.38,43.39,43.38,43.39
EURRUB,20100105,010900,43.40,43.40,43.40,43.40
EURRUB,20100105,011000,43.41,43.41,43.40,43.40
EURRUB,20100105,011200,43.41,43.41,43.41,43.41
EURRUB,20100105,011400,43.40,43.40,43.40,43.40
EURRUB,20100105,011500,43.39,43.39,43.38,43.38
EURRUB,20100105,011600,43.37,43.37,43.37,43.37
EURRUB,20100105,011700,43.36,43.36,43.36,43.36
EURRUB,20100105,011900,43.37,43.37,43.37,43.37
EURRUB,20100105,012000,43.36,43.36,43.36,43.36
EURRUB,20100105,012400,43.37,43.37,43.37,43.37
EURRUB,20100105,012800,43.38,43.38,43.37,43.37
EURRUB,20100105,012900,43.38,43.38,43.37,43.37
EURRUB,20100105,013400,43.37,43.37,43.37,43.37
EURRUB,20100105,013500,43.36,43.36,43.35,43.35
EURRUB,20100105,013600,43.36,43.36,43.36,43.36
EURRUB,20100105,013800,43.37,43.37,43.36,43.36
EURRUB,20100105,014100,43.35,43.35,43.35,43.35
EURRUB,20100105,014300,43.36,43.36,43.36,43.36
EURRUB,20100105,014500,43.37,43.37,43.37,43.37
EURRUB,20100105,014600,43.36,43.36,43.36,43.36
EURRUB,20100105,014700,43.37,43.37,43.37,43.37
EURRUB,20100105,014800,43.36,43.36,43.36,43.36
EURRUB,20100105,014900,43.35,43.35,43.35,43.35
EURRUB,20100105,015000,43.34,43.34,43.34,43.34
EURRUB,20100105,015200,43.35,43.35,43.34,43.34
EURRUB,20100105,015300,43.35,43.35,43.35,43.35
EURRUB,20100105,015400,43.36,43.36,43.35,43.35
EURRUB,20100105,015500,43.34,43.34,43.34,43.34
EURRUB,20100105,015600,43.35,43.35,43.35,43.35
EURRUB,20100105,015900,43.36,43.36,43.36,43.36
EURRUB,20100105,020000,43.35,43.35,43.35,43.35
EURRUB,20100105,020200,43.36,43.36,43.36,43.36
EURRUB,20100105,020400,43.35,43.36,43.35,43.36
EURRUB,20100105,020500,43.35,43.35,43.35,43.35
EURRUB,20100105,020600,43.36,43.36,43.35,43.35
EURRUB,20100105,020700,43.36,43.36,43.36,43.36
EURRUB,20100105,020900,43.37,43.38,43.37,43.38
EURRUB,20100105,021200,43.39,43.39,43.39,43.39
EURRUB,20100105,021300,43.38,43.38,43.38,43.38
EURRUB,20100105,021400,43.39,43.39,43.38,43.38
EURRUB,20100105,021500,43.37,43.37,43.37,43.37
EURRUB,20100105,021700,43.36,43.38,43.36,43.38
EURRUB,20100105,021900,43.39,43.39,43.38,43.38
EURRUB,20100105,022000,43.37,43.37,43.37,43.37
EURRUB,20100105,022100,43.38,43.38,43.38,43.38
EURRUB,20100105,022200,43.37,43.37,43.37,43.37
EURRUB,20100105,022300,43.36,43.36,43.36,43.36
EURRUB,20100105,022400,43.37,43.37,43.37,43.37
EURRUB,20100105,022500,43.36,43.37,43.36,43.37
EURRUB,20100105,022600,43.36,43.36,43.35,43.35
EURRUB,20100105,022700,43.34,43.34,43.34,43.34
EURRUB,20100105,022800,43.35,43.35,43.34,43.34
EURRUB,20100105,022900,43.35,43.35,43.35,43.35
EURRUB,20100105,023100,43.36,43.36,43.35,43.35
EURRUB,20100105,023400,43.36,43.37,43.36,43.37
EURRUB,20100105,023500,43.36,43.36,43.36,43.36
EURRUB,20100105,023700,43.37,43.37,43.37,43.37
EURRUB,20100105,023900,43.38,43.38,43.37,43.37
EURRUB,20100105,024000,43.36,43.36,43.36,43.36
EURRUB,20100105,024100,43.37,43.37,43.37,43.37
EURRUB,20100105,024200,43.36,43.36,43.36,43.36
EURRUB,20100105,024300,43.37,43.37,43.36,43.36
EURRUB,20100105,024500,43.37,43.37,43.36,43.36
EURRUB,20100105,024600,43.37,43.37,43.37,43.37
EURRUB,20100105,024700,43.36,43.36,43.36,43.36
EURRUB,20100105,025200,43.36,43.36,43.36,43.36
EURRUB,20100105,025600,43.35,43.35,43.35,43.35
EURRUB,20100105,030100,43.35,43.35,43.35,43.35
EURRUB,20100105,030600,43.35,43.35,43.35,43.35
EURRUB,20100105,030700,43.34,43.35,43.34,43.35
EURRUB,20100105,030800,43.34,43.34,43.34,43.34
EURRUB,20100105,031000,43.33,43.33,43.32,43.32
EURRUB,20100105,031200,43.33,43.33,43.33,43.33
EURRUB,20100105,031400,43.32,43.32,43.32,43.32
EURRUB,20100105,031500,43.33,43.33,43.33,43.33
EURRUB,20100105,031600,43.32,43.32,43.32,43.32
EURRUB,20100105,031700,43.31,43.32,43.31,43.32
EURRUB,20100105,031800,43.33,43.33,43.33,43.33
EURRUB,20100105,031900,43.32,43.32,43.32,43.32
EURRUB,20100105,032200,43.33,43.33,43.33,43.33
EURRUB,20100105,032400,43.34,43.34,43.34,43.34
EURRUB,20100105,032900,43.34,43.35,43.34,43.35
EURRUB,20100105,033000,43.34,43.34,43.34,43.34
EURRUB,20100105,033100,43.33,43.33,43.33,43.33
EURRUB,20100105,033400,43.34,43.34,43.34,43.34
EURRUB,20100105,033700,43.35,43.35,43.35,43.35
EURRUB,20100105,033800,43.34,43.34,43.34,43.34
EURRUB,20100105,034200,43.33,43.33,43.33,43.33
EURRUB,20100105,034300,43.32,43.32,43.32,43.32
EURRUB,20100105,034700,43.33,43.33,43.33,43.33
EURRUB,20100105,034900,43.32,43.32,43.32,43.32
EURRUB,20100105,035000,43.33,43.33,43.33,43.33
EURRUB,20100105,035100,43.32,43.32,43.32,43.32
EURRUB,20100105,035600,43.32,43.33,43.32,43.33
EURRUB,20100105,035900,43.34,43.34,43.34,43.34
EURRUB,20100105,040100,43.33,43.33,43.33,43.33
EURRUB,20100105,040200,43.34,43.34,43.34,43.34
EURRUB,20100105,040700,43.34,43.34,43.34,43.34
EURRUB,20100105,040900,43.35,43.35,43.34,43.34
EURRUB,20100105,041000,43.35,43.35,43.35,43.35
EURRUB,20100105,041100,43.34,43.34,43.34,43.34
EURRUB,20100105,041200,43.35,43.35,43.35,43.35
EURRUB,20100105,041500,43.36,43.36,43.35,43.35
EURRUB,20100105,041900,43.36,43.36,43.36,43.36
EURRUB,20100105,042000,43.35,43.35,43.35,43.35
EURRUB,20100105,042100,43.36,43.36,43.36,43.36
EURRUB,20100105,042300,43.35,43.35,43.35,43.35
EURRUB,20100105,042400,43.36,43.36,43.36,43.36
EURRUB,20100105,042700,43.37,43.37,43.36,43.36
EURRUB,20100105,042900,43.37,43.37,43.37,43.37
EURRUB,20100105,043000,43.36,43.36,43.36,43.36
EURRUB,20100105,043100,43.37,43.37,43.37,43.37
EURRUB,20100105,043400,43.38,43.38,43.38,43.38
EURRUB,20100105,043500,43.37,43.37,43.37,43.37
EURRUB,20100105,043800,43.36,43.36,43.36,43.36
EURRUB,20100105,044300,43.36,43.36,43.35,43.35
EURRUB,20100105,044500,43.36,43.36,43.35,43.35
EURRUB,20100105,044600,43.36,43.36,43.36,43.36
EURRUB,20100105,044900,43.37,43.37,43.37,43.37
EURRUB,20100105,045000,43.36,43.36,43.36,43.36
EURRUB,20100105,045500,43.36,43.36,43.36,43.36
EURRUB,20100105,050000,43.36,43.36,43.36,43.36
EURRUB,20100105,050100,43.37,43.37,43.37,43.37
EURRUB,20100105,050200,43.36,43.36,43.36,43.36
EURRUB,20100105,050300,43.37,43.37,43.37,43.37
EURRUB,20100105,050800,43.36,43.36,43.36,43.36
EURRUB,20100105,051300,43.36,43.36,43.36,43.36
EURRUB,20100105,051400,43.37,43.37,43.37,43.37
EURRUB,20100105,051500,43.36,43.36,43.36,43.36
EURRUB,20100105,051700,43.35,43.36,43.35,43.36
EURRUB,20100105,051800,43.35,43.36,43.35,43.36
EURRUB,20100105,052100,43.37,43.37,43.37,43.37
EURRUB,20100105,052600,43.37,43.38,43.37,43.38
EURRUB,20100105,052700,43.37,43.37,43.37,43.37
EURRUB,20100105,052800,43.38,43.38,43.38,43.38
EURRUB,20100105,052900,43.39,43.39,43.39,43.39
EURRUB,20100105,053000,43.38,43.38,43.38,43.38
EURRUB,20100105,053300,43.39,43.39,43.39,43.39
EURRUB,20100105,053400,43.38,43.39,43.38,43.39
EURRUB,20100105,053600,43.40,43.40,43.40,43.40
EURRUB,20100105,053700,43.41,43.41,43.41,43.41
EURRUB,20100105,053800,43.40,43.40,43.40,43.40
EURRUB,20100105,053900,43.41,43.41,43.41,43.41
EURRUB,20100105,054000,43.42,43.42,43.41,43.41
EURRUB,20100105,054100,43.40,43.40,43.40,43.40
EURRUB,20100105,054200,43.41,43.41,43.40,43.40
EURRUB,20100105,054400,43.39,43.39,43.39,43.39
EURRUB,20100105,054500,43.40,43.40,43.40,43.40
EURRUB,20100105,054800,43.39,43.39,43.39,43.39
EURRUB,20100105,054900,43.40,43.40,43.40,43.40
EURRUB,20100105,055000,43.39,43.40,43.39,43.40
EURRUB,20100105,055100,43.41,43.41,43.41,43.41
EURRUB,20100105,055200,43.40,43.40,43.40,43.40
EURRUB,20100105,055500,43.39,43.39,43.39,43.39
EURRUB,20100105,055800,43.38,43.39,43.38,43.39
EURRUB,20100105,060000,43.38,43.38,43.38,43.38
EURRUB,20100105,060100,43.37,43.37,43.35,43.35
EURRUB,20100105,060200,43.36,43.36,43.35,43.35
EURRUB,20100105,060300,43.34,43.35,43.34,43.35
EURRUB,20100105,060400,43.36,43.36,43.36,43.36
EURRUB,20100105,060500,43.35,43.36,43.35,43.36
EURRUB,20100105,060600,43.37,43.37,43.37,43.37
EURRUB,20100105,060700,43.36,43.36,43.36,43.36
EURRUB,20100105,060800,43.37,43.37,43.37,43.37
EURRUB,20100105,060900,43.38,43.38,43.38,43.38
EURRUB,20100105,061000,43.37,43.37,43.37,43.37
EURRUB,20100105,061200,43.38,43.38,43.38,43.38
EURRUB,20100105,061300,43.37,43.38,43.37,43.38
EURRUB,20100105,061400,43.37,43.37,43.37,43.37
EURRUB,20100105,061500,43.38,43.38,43.38,43.38
EURRUB,20100105,061600,43.37,43.37,43.37,43.37
EURRUB,20100105,061700,43.38,43.38,43.37,43.37
EURRUB,20100105,061800,43.38,43.38,43.38,43.38
EURRUB,20100105,062200,43.37,43.38,43.37,43.38
EURRUB,20100105,062300,43.37,43.37,43.37,43.37
EURRUB,20100105,062500,43.36,43.37,43.36,43.37
EURRUB,20100105,062700,43.36,43.36,43.36,43.36
EURRUB,20100105,062800,43.37,43.37,43.37,43.37
EURRUB,20100105,063200,43.38,43.38,43.38,43.38
EURRUB,20100105,063300,43.39,43.39,43.39,43.39
EURRUB,20100105,063500,43.38,43.38,43.38,43.38
EURRUB,20100105,063600,43.39,43.39,43.38,43.38
EURRUB,20100105,063700,43.39,43.40,43.39,43.40
EURRUB,20100105,063800,43.41,43.41,43.41,43.41
EURRUB,20100105,064000,43.40,43.40,43.40,43.40
EURRUB,20100105,064200,43.39,43.39,43.39,43.39
EURRUB,20100105,064300,43.40,43.40,43.40,43.40
EURRUB,20100105,064400,43.41,43.41,43.40,43.40
EURRUB,20100105,064500,43.41,43.41,43.41,43.41
EURRUB,20100105,064600,43.42,43.43,43.42,43.43
EURRUB,20100105,064700,43.44,43.44,43.43,43.43
EURRUB,20100105,064800,43.44,43.44,43.44,43.44
EURRUB,20100105,064900,43.43,43.43,43.43,43.43
EURRUB,20100105,065000,43.44,43.45,43.44,43.45
EURRUB,20100105,065100,43.49,43.49,43.48,43.48
EURRUB,20100105,065200,43.47,43.47,43.47,43.47
EURRUB,20100105,065300,43.48,43.48,43.48,43.48
EURRUB,20100105,065400,43.49,43.49,43.49,43.49
EURRUB,20100105,065600,43.48,43.49,43.48,43.49
EURRUB,20100105,065700,43.51,43.51,43.50,43.50
EURRUB,20100105,065800,43.51,43.51,43.50,43.50
EURRUB,20100105,065900,43.49,43.49,43.49,43.49
EURRUB,20100105,070000,43.48,43.49,43.48,43.49
EURRUB,20100105,070100,43.48,43.48,43.48,43.48
EURRUB,20100105,070200,43.47,43.47,43.46,43.46
EURRUB,20100105,070300,43.47,43.47,43.47,43.47
EURRUB,20100105,070500,43.46,43.46,43.46,43.46
EURRUB,20100105,070600,43.47,43.47,43.47,43.47
EURRUB,20100105,070700,43.46,43.46,43.46,43.46
EURRUB,20100105,070800,43.47,43.47,43.47,43.47
EURRUB,20100105,070900,43.46,43.47,43.46,43.47
EURRUB,20100105,071000,43.48,43.48,43.47,43.47
EURRUB,20100105,071100,43.48,43.48,43.48,43.48
EURRUB,20100105,071200,43.49,43.49,43.48,43.48
EURRUB,20100105,071300,43.47,43.47,43.47,43.47
EURRUB,20100105,071600,43.46,43.46,43.46,43.46
EURRUB,20100105,071700,43.45,43.45,43.45,43.45
EURRUB,20100105,071900,43.44,43.44,43.44,43.44
EURRUB,20100105,072000,43.45,43.45,43.44,43.44
EURRUB,20100105,072100,43.45,43.45,43.45,43.45
EURRUB,20100105,072200,43.44,43.44,43.44,43.44
EURRUB,20100105,072300,43.45,43.45,43.45,43.45
EURRUB,20100105,072400,43.46,43.46,43.46,43.46
EURRUB,20100105,072500,43.45,43.45,43.45,43.45
EURRUB,20100105,072600,43.44,43.45,43.44,43.45
EURRUB,20100105,072700,43.44,43.44,43.44,43.44
EURRUB,20100105,072900,43.45,43.45,43.45,43.45
EURRUB,20100105,073000,43.46,43.46,43.46,43.46
EURRUB,20100105,073100,43.47,43.47,43.47,43.47
EURRUB,20100105,073200,43.46,43.47,43.46,43.47
EURRUB,20100105,073700,43.48,43.48,43.48,43.48
EURRUB,20100105,073900,43.49,43.49,43.48,43.48
EURRUB,20100105,074000,43.47,43.47,43.47,43.47
EURRUB,20100105,074100,43.46,43.46,43.46,43.46
EURRUB,20100105,074200,43.47,43.48,43.47,43.48
EURRUB,20100105,074300,43.47,43.47,43.47,43.47
EURRUB,20100105,074400,43.48,43.48,43.46,43.46
EURRUB,20100105,074600,43.47,43.47,43.47,43.47
EURRUB,20100105,074700,43.46,43.47,43.46,43.47
EURRUB,20100105,074800,43.46,43.46,43.46,43.46
EURRUB,20100105,074900,43.47,43.47,43.47,43.47
EURRUB,20100105,075100,43.48,43.48,43.48,43.48
EURRUB,20100105,075200,43.47,43.47,43.47,43.47
EURRUB,20100105,075300,43.48,43.48,43.48,43.48
EURRUB,20100105,075400,43.49,43.50,43.49,43.50
EURRUB,20100105,075600,43.51,43.52,43.51,43.52
EURRUB,20100105,075700,43.51,43.51,43.51,43.51
EURRUB,20100105,075800,43.50,43.51,43.50,43.51
EURRUB,20100105,080000,43.50,43.52,43.50,43.52
EURRUB,20100105,080100,43.53,43.53,43.53,43.53
EURRUB,20100105,080200,43.54,43.54,43.54,43.54
EURRUB,20100105,080300,43.53,43.53,43.53,43.53
EURRUB,20100105,080400,43.52,43.52,43.52,43.52
EURRUB,20100105,080500,43.53,43.53,43.52,43.52
EURRUB,20100105,080700,43.53,43.54,43.53,43.54
EURRUB,20100105,080800,43.52,43.52,43.52,43.52
EURRUB,20100105,080900,43.51,43.51,43.51,43.51
EURRUB,20100105,081000,43.52,43.52,43.52,43.52
EURRUB,20100105,081100,43.51,43.51,43.50,43.50
EURRUB,20100105,081300,43.49,43.50,43.49,43.50
EURRUB,20100105,081400,43.49,43.49,43.48,43.48
EURRUB,20100105,081500,43.49,43.49,43.49,43.49
EURRUB,20100105,081600,43.48,43.48,43.48,43.48
EURRUB,20100105,081800,43.49,43.49,43.49,43.49
EURRUB,20100105,082000,43.48,43.49,43.48,43.49
EURRUB,20100105,082100,43.50,43.50,43.50,43.50
EURRUB,20100105,082300,43.51,43.51,43.50,43.50
EURRUB,20100105,082400,43.51,43.51,43.51,43.51
EURRUB,20100105,082500,43.50,43.50,43.50,43.50
EURRUB,20100105,082600,43.49,43.49,43.49,43.49
EURRUB,20100105,082800,43.48,43.49,43.48,43.49
EURRUB,20100105,082900,43.48,43.48,43.48,43.48
EURRUB,20100105,083100,43.47,43.48,43.47,43.48
EURRUB,20100105,083200,43.49,43.49,43.49,43.49
EURRUB,20100105,083300,43.48,43.48,43.48,43.48
EURRUB,20100105,083400,43.47,43.48,43.47,43.48
EURRUB,20100105,083900,43.47,43.47,43.47,43.47
EURRUB,20100105,084000,43.48,43.48,43.47,43.47
EURRUB,20100105,084100,43.48,43.48,43.48,43.48
EURRUB,20100105,084200,43.47,43.47,43.46,43.46
EURRUB,20100105,084300,43.47,43.47,43.47,43.47
EURRUB,20100105,084400,43.46,43.46,43.46,43.46
EURRUB,20100105,084500,43.47,43.47,43.46,43.46
EURRUB,20100105,084700,43.45,43.46,43.45,43.46
EURRUB,20100105,084800,43.45,43.45,43.45,43.45
EURRUB,20100105,085000,43.46,43.46,43.46,43.46
EURRUB,20100105,085400,43.45,43.46,43.45,43.46
EURRUB,20100105,085600,43.45,43.45,43.45,43.45
EURRUB,20100105,085700,43.44,43.44,43.44,43.44
EURRUB,20100105,085900,43.45,43.45,43.45,43.45
EURRUB,20100105,090100,43.46,43.46,43.45,43.45
EURRUB,20100105,090200,43.44,43.44,43.42,43.42
EURRUB,20100105,090300,43.41,43.41,43.41,43.41
EURRUB,20100105,090400,43.40,43.40,43.39,43.39
EURRUB,20100105,090500,43.38,43.38,43.37,43.37
EURRUB,20100105,090600,43.36,43.36,43.36,43.36
EURRUB,20100105,090700,43.37,43.38,43.37,43.38
EURRUB,20100105,090800,43.37,43.39,43.37,43.39
EURRUB,20100105,090900,43.38,43.38,43.37,43.37
EURRUB,20100105,091000,43.38,43.39,43.38,43.39
EURRUB,20100105,091100,43.38,43.38,43.38,43.38
EURRUB,20100105,091300,43.37,43.38,43.37,43.38
EURRUB,20100105,091500,43.39,43.39,43.38,43.38
EURRUB,20100105,091600,43.39,43.40,43.39,43.40
EURRUB,20100105,091800,43.41,43.41,43.40,43.40
EURRUB,20100105,092000,43.39,43.40,43.39,43.40
EURRUB,20100105,092100,43.39,43.39,43.38,43.38
EURRUB,20100105,092200,43.39,43.39,43.38,43.38
EURRUB,20100105,092300,43.39,43.39,43.38,43.38
EURRUB,20100105,092400,43.37,43.37,43.37,43.37
EURRUB,20100105,092600,43.38,43.38,43.38,43.38
EURRUB,20100105,092800,43.37,43.37,43.37,43.37
EURRUB,20100105,093100,43.38,43.38,43.37,43.37
EURRUB,20100105,093200,43.35,43.35,43.34,43.34
EURRUB,20100105,093300,43.35,43.35,43.35,43.35
EURRUB,20100105,093500,43.34,43.34,43.33,43.33
EURRUB,20100105,093600,43.32,43.33,43.32,43.33
EURRUB,20100105,093700,43.32,43.32,43.32,43.32
EURRUB,20100105,093800,43.33,43.34,43.33,43.34
EURRUB,20100105,094000,43.35,43.35,43.35,43.35
EURRUB,20100105,094100,43.34,43.34,43.34,43.34
EURRUB,20100105,094200,43.33,43.34,43.33,43.34
EURRUB,20100105,094400,43.35,43.35,43.35,43.35
EURRUB,20100105,094500,43.36,43.36,43.35,43.35
EURRUB,20100105,094600,43.36,43.36,43.36,43.36
EURRUB,20100105,094700,43.35,43.35,43.35,43.35
EURRUB,20100105,094800,43.36,43.36,43.34,43.34
EURRUB,20100105,094900,43.35,43.36,43.35,43.36
EURRUB,20100105,095000,43.35,43.36,43.35,43.36
EURRUB,20100105,095100,43.37,43.37,43.37,43.37
EURRUB,20100105,095200,43.36,43.37,43.36,43.37
EURRUB,20100105,095300,43.36,43.36,43.36,43.36
EURRUB,20100105,095400,43.37,43.37,43.36,43.36
EURRUB,20100105,095600,43.35,43.36,43.35,43.36
EURRUB,20100105,095700,43.35,43.35,43.35,43.35
EURRUB,20100105,095800,43.34,43.35,43.34,43.35
EURRUB,20100105,095900,43.33,43.34,43.33,43.34
EURRUB,20100105,100000,43.33,43.34,43.33,43.34
EURRUB,20100105,100100,43.35,43.35,43.35,43.35
EURRUB,20100105,100200,43.36,43.37,43.36,43.37
EURRUB,20100105,100300,43.38,43.38,43.38,43.38
EURRUB,20100105,100700,43.37,43.38,43.37,43.38
EURRUB,20100105,101100,43.37,43.37,43.37,43.37
EURRUB,20100105,101200,43.38,43.38,43.38,43.38
EURRUB,20100105,101600,43.39,43.39,43.39,43.39
EURRUB,20100105,101700,43.40,43.40,43.40,43.40
EURRUB,20100105,101800,43.41,43.41,43.40,43.40
EURRUB,20100105,101900,43.39,43.39,43.38,43.38
EURRUB,20100105,102000,43.37,43.37,43.36,43.36
EURRUB,20100105,102100,43.37,43.37,43.37,43.37
EURRUB,20100105,102400,43.38,43.38,43.37,43.37
EURRUB,20100105,102500,43.38,43.38,43.38,43.38
EURRUB,20100105,102700,43.37,43.37,43.37,43.37
EURRUB,20100105,103000,43.38,43.38,43.38,43.38
EURRUB,20100105,103100,43.37,43.37,43.37,43.37
EURRUB,20100105,103200,43.36,43.36,43.35,43.35
EURRUB,20100105,103300,43.36,43.36,43.36,43.36
EURRUB,20100105,103400,43.37,43.37,43.36,43.36
EURRUB,20100105,103500,43.35,43.36,43.35,43.36
EURRUB,20100105,104000,43.37,43.37,43.37,43.37
EURRUB,20100105,104300,43.36,43.37,43.36,43.37
EURRUB,20100105,104400,43.38,43.38,43.38,43.38
EURRUB,20100105,104500,43.37,43.38,43.37,43.38
EURRUB,20100105,104800,43.37,43.38,43.37,43.38
EURRUB,20100105,104900,43.39,43.39,43.39,43.39
EURRUB,20100105,105200,43.40,43.40,43.40,43.40
EURRUB,20100105,105400,43.41,43.41,43.41,43.41
EURRUB,20100105,105500,43.40,43.41,43.40,43.41
EURRUB,20100105,105600,43.40,43.40,43.40,43.40
EURRUB,20100105,105700,43.39,43.39,43.39,43.39
EURRUB,20100105,105800,43.38,43.38,43.38,43.38
EURRUB,20100105,110000,43.39,43.39,43.39,43.39
EURRUB,20100105,110300,43.38,43.38,43.38,43.38
EURRUB,20100105,110500,43.39,43.39,43.39,43.39
EURRUB,20100105,110600,43.38,43.38,43.38,43.38
EURRUB,20100105,111000,43.37,43.38,43.37,43.38
EURRUB,20100105,111200,43.37,43.37,43.37,43.37
EURRUB,20100105,111300,43.38,43.38,43.38,43.38
EURRUB,20100105,111400,43.37,43.37,43.37,43.37
EURRUB,20100105,111500,43.38,43.38,43.37,43.37
EURRUB,20100105,111600,43.38,43.38,43.38,43.38
EURRUB,20100105,111700,43.37,43.38,43.37,43.38
EURRUB,20100105,111800,43.37,43.37,43.37,43.37
EURRUB,20100105,111900,43.35,43.35,43.35,43.35
EURRUB,20100105,112000,43.36,43.36,43.36,43.36
EURRUB,20100105,112200,43.37,43.37,43.37,43.37
EURRUB,20100105,112300,43.36,43.37,43.36,43.37
EURRUB,20100105,112400,43.36,43.36,43.36,43.36
EURRUB,20100105,112500,43.37,43.37,43.36,43.36
EURRUB,20100105,112700,43.37,43.37,43.37,43.37
EURRUB,20100105,112800,43.38,43.38,43.38,43.38
EURRUB,20100105,112900,43.39,43.40,43.39,43.40
EURRUB,20100105,113400,43.40,43.40,43.40,43.40
EURRUB,20100105,113500,43.39,43.39,43.39,43.39
EURRUB,20100105,113700,43.38,43.38,43.38,43.38
EURRUB,20100105,113900,43.37,43.37,43.36,43.36
EURRUB,20100105,114000,43.37,43.37,43.37,43.37
EURRUB,20100105,114200,43.36,43.37,43.36,43.37
EURRUB,20100105,114300,43.36,43.37,43.36,43.37
EURRUB,20100105,114500,43.38,43.38,43.38,43.38
EURRUB,20100105,114600,43.37,43.38,43.37,43.38
EURRUB,20100105,114700,43.37,43.38,43.37,43.38
EURRUB,20100105,114900,43.37,43.37,43.36,43.36
EURRUB,20100105,115100,43.35,43.35,43.35,43.35
EURRUB,20100105,115200,43.34,43.34,43.34,43.34
EURRUB,20100105,115300,43.35,43.35,43.35,43.35
EURRUB,20100105,115400,43.36,43.36,43.36,43.36
EURRUB,20100105,115500,43.35,43.35,43.34,43.34
EURRUB,20100105,115700,43.35,43.35,43.34,43.34
EURRUB,20100105,120000,43.35,43.35,43.35,43.35
EURRUB,20100105,120100,43.34,43.34,43.34,43.34
EURRUB,20100105,120400,43.35,43.35,43.35,43.35
EURRUB,20100105,120500,43.34,43.34,43.34,43.34
EURRUB,20100105,120600,43.33,43.33,43.33,43.33
EURRUB,20100105,120700,43.32,43.33,43.32,43.33
EURRUB,20100105,121000,43.34,43.34,43.34,43.34
EURRUB,20100105,121200,43.35,43.35,43.34,43.34
EURRUB,20100105,121300,43.35,43.35,43.35,43.35
EURRUB,20100105,121600,43.34,43.34,43.34,43.34
EURRUB,20100105,121700,43.33,43.33,43.33,43.33
EURRUB,20100105,121800,43.32,43.32,43.32,43.32
EURRUB,20100105,122200,43.31,43.32,43.31,43.32
EURRUB,20100105,122500,43.31,43.31,43.31,43.31
EURRUB,20100105,122600,43.32,43.32,43.32,43.32
EURRUB,20100105,122700,43.33,43.33,43.33,43.33
EURRUB,20100105,123000,43.34,43.34,43.33,43.33
EURRUB,20100105,123300,43.32,43.32,43.32,43.32
EURRUB,20100105,123400,43.33,43.33,43.33,43.33
EURRUB,20100105,123500,43.32,43.33,43.32,43.33
EURRUB,20100105,123600,43.34,43.34,43.34,43.34
EURRUB,20100105,123700,43.35,43.35,43.34,43.34
EURRUB,20100105,123800,43.35,43.35,43.35,43.35
EURRUB,20100105,123900,43.36,43.36,43.36,43.36
EURRUB,20100105,124000,43.37,43.37,43.37,43.37
EURRUB,20100105,124200,43.36,43.36,43.36,43.36
EURRUB,20100105,124400,43.35,43.35,43.35,43.35
EURRUB,20100105,124500,43.36,43.36,43.35,43.35
EURRUB,20100105,124600,43.36,43.36,43.35,43.35
EURRUB,20100105,124700,43.36,43.36,43.36,43.36
EURRUB,20100105,124800,43.35,43.36,43.35,43.36
EURRUB,20100105,125100,43.37,43.37,43.37,43.37
EURRUB,20100105,125200,43.36,43.37,43.36,43.37
EURRUB,20100105,125300,43.36,43.36,43.36,43.36
EURRUB,20100105,125400,43.37,43.37,43.36,43.36
EURRUB,20100105,125500,43.37,43.37,43.37,43.37
EURRUB,20100105,125600,43.36,43.36,43.36,43.36
EURRUB,20100105,125800,43.37,43.37,43.36,43.36
EURRUB,20100105,125900,43.35,43.35,43.35,43.35
EURRUB,20100105,130400,43.35,43.35,43.35,43.35
EURRUB,20100105,130500,43.36,43.36,43.36,43.36
EURRUB,20100105,130600,43.35,43.36,43.35,43.36
EURRUB,20100105,130700,43.37,43.37,43.37,43.37
EURRUB,20100105,130800,43.38,43.38,43.37,43.37
EURRUB,20100105,130900,43.38,43.38,43.37,43.37
EURRUB,20100105,131400,43.36,43.36,43.36,43.36
EURRUB,20100105,131500,43.37,43.37,43.37,43.37
EURRUB,20100105,131600,43.36,43.36,43.36,43.36
EURRUB,20100105,131800,43.37,43.37,43.37,43.37
EURRUB,20100105,132000,43.38,43.38,43.38,43.38
EURRUB,20100105,132200,43.39,43.39,43.39,43.39
EURRUB,20100105,132300,43.38,43.39,43.38,43.39
EURRUB,20100105,132400,43.38,43.38,43.38,43.38
EURRUB,20100105,132900,43.39,43.40,43.39,43.40
EURRUB,20100105,133000,43.39,43.39,43.39,43.39
EURRUB,20100105,133100,43.40,43.40,43.39,43.39
EURRUB,20100105,133200,43.40,43.40,43.40,43.40
EURRUB,20100105,133400,43.39,43.39,43.39,43.39
EURRUB,20100105,133800,43.38,43.39,43.38,43.39
EURRUB,20100105,133900,43.38,43.38,43.38,43.38
EURRUB,20100105,134000,43.39,43.39,43.39,43.39
EURRUB,20100105,134100,43.40,43.40,43.40,43.40
EURRUB,20100105,134200,43.41,43.41,43.41,43.41
EURRUB,20100105,134300,43.40,43.42,43.40,43.42
EURRUB,20100105,134400,43.41,43.41,43.41,43.41
EURRUB,20100105,134500,43.42,43.43,43.42,43.43
EURRUB,20100105,134600,43.44,43.44,43.44,43.44
EURRUB,20100105,134700,43.45,43.45,43.45,43.45
EURRUB,20100105,134800,43.44,43.45,43.44,43.45
EURRUB,20100105,134900,43.44,43.44,43.44,43.44
EURRUB,20100105,135100,43.43,43.43,43.43,43.43
EURRUB,20100105,135200,43.42,43.43,43.42,43.43
EURRUB,20100105,135600,43.42,43.43,43.42,43.43
EURRUB,20100105,135700,43.42,43.42,43.42,43.42
EURRUB,20100105,135800,43.43,43.43,43.42,43.42
EURRUB,20100105,135900,43.41,43.41,43.41,43.41
EURRUB,20100105,140000,43.42,43.42,43.41,43.41
EURRUB,20100105,140100,43.42,43.42,43.42,43.42
EURRUB,20100105,140200,43.43,43.43,43.43,43.43
EURRUB,20100105,140300,43.42,43.42,43.41,43.41
EURRUB,20100105,140400,43.42,43.42,43.41,43.41
EURRUB,20100105,140700,43.40,43.40,43.40,43.40
EURRUB,20100105,141200,43.39,43.40,43.39,43.40
EURRUB,20100105,141400,43.39,43.40,43.39,43.40
EURRUB,20100105,141500,43.41,43.41,43.41,43.41
EURRUB,20100105,141600,43.42,43.42,43.42,43.42
EURRUB,20100105,141700,43.41,43.42,43.41,43.42
EURRUB,20100105,141800,43.41,43.42,43.41,43.42
EURRUB,20100105,141900,43.41,43.41,43.41,43.41
EURRUB,20100105,142100,43.42,43.42,43.42,43.42
EURRUB,20100105,142500,43.41,43.41,43.41,43.41
EURRUB,20100105,142600,43.40,43.40,43.40,43.40
EURRUB,20100105,142700,43.41,43.41,43.40,43.40
EURRUB,20100105,142800,43.41,43.41,43.41,43.41
EURRUB,20100105,143000,43.40,43.40,43.40,43.40
EURRUB,20100105,143200,43.39,43.40,43.39,43.40
EURRUB,20100105,143300,43.41,43.41,43.40,43.40
EURRUB,20100105,143400,43.41,43.41,43.41,43.41
EURRUB,20100105,143700,43.40,43.40,43.40,43.40
EURRUB,20100105,143800,43.39,43.39,43.39,43.39
EURRUB,20100105,143900,43.38,43.38,43.37,43.37
EURRUB,20100105,144000,43.38,43.38,43.38,43.38
EURRUB,20100105,144100,43.39,43.39,43.38,43.38
EURRUB,20100105,144200,43.39,43.39,43.39,43.39
EURRUB,20100105,144300,43.40,43.40,43.39,43.39
EURRUB,20100105,144400,43.40,43.41,43.40,43.41
EURRUB,20100105,144500,43.40,43.40,43.39,43.39
EURRUB,20100105,144600,43.38,43.38,43.38,43.38
EURRUB,20100105,144700,43.37,43.37,43.37,43.37
EURRUB,20100105,144800,43.38,43.38,43.37,43.37
EURRUB,20100105,144900,43.38,43.38,43.38,43.38
EURRUB,20100105,145000,43.39,43.39,43.38,43.38
EURRUB,20100105,145200,43.39,43.39,43.39,43.39
EURRUB,20100105,145300,43.38,43.39,43.38,43.39
EURRUB,20100105,145400,43.38,43.38,43.37,43.37
EURRUB,20100105,145500,43.36,43.37,43.36,43.37
EURRUB,20100105,145800,43.38,43.38,43.38,43.38
EURRUB,20100105,150000,43.39,43.39,43.38,43.38
EURRUB,20100105,150100,43.37,43.37,43.35,43.35
EURRUB,20100105,150200,43.34,43.34,43.33,43.33
EURRUB,20100105,150300,43.34,43.34,43.34,43.34
EURRUB,20100105,150500,43.33,43.33,43.32,43.32
EURRUB,20100105,150600,43.33,43.33,43.33,43.33
EURRUB,20100105,150700,43.34,43.34,43.34,43.34
EURRUB,20100105,150800,43.35,43.35,43.35,43.35
EURRUB,20100105,151100,43.34,43.35,43.34,43.35
EURRUB,20100105,151200,43.36,43.36,43.35,43.35
EURRUB,20100105,151300,43.36,43.36,43.36,43.36
EURRUB,20100105,151500,43.37,43.37,43.37,43.37
EURRUB,20100105,151600,43.36,43.36,43.36,43.36
EURRUB,20100105,151700,43.35,43.35,43.35,43.35
EURRUB,20100105,151800,43.34,43.34,43.34,43.34
EURRUB,20100105,152000,43.33,43.33,43.33,43.33
EURRUB,20100105,152100,43.35,43.35,43.35,43.35
EURRUB,20100105,152200,43.34,43.35,43.34,43.35
EURRUB,20100105,152300,43.34,43.34,43.34,43.34
EURRUB,20100105,152600,43.33,43.33,43.33,43.33
EURRUB,20100105,152900,43.34,43.34,43.33,43.33
EURRUB,20100105,153000,43.34,43.34,43.34,43.34
EURRUB,20100105,153100,43.35,43.36,43.35,43.36
EURRUB,20100105,153200,43.35,43.35,43.35,43.35
EURRUB,20100105,153300,43.36,43.36,43.36,43.36
EURRUB,20100105,153400,43.35,43.35,43.35,43.35
EURRUB,20100105,153500,43.34,43.34,43.32,43.32
EURRUB,20100105,153600,43.30,43.30,43.29,43.29
EURRUB,20100105,153700,43.30,43.31,43.30,43.31
EURRUB,20100105,153800,43.32,43.32,43.30,43.30
EURRUB,20100105,153900,43.29,43.30,43.29,43.30
EURRUB,20100105,154000,43.29,43.29,43.28,43.28
EURRUB,20100105,154100,43.26,43.27,43.26,43.27
EURRUB,20100105,154200,43.28,43.28,43.27,43.27
EURRUB,20100105,154300,43.26,43.26,43.26,43.26
EURRUB,20100105,154400,43.27,43.28,43.27,43.28
EURRUB,20100105,154600,43.27,43.28,43.27,43.28
EURRUB,20100105,155000,43.29,43.30,43.29,43.30
EURRUB,20100105,155100,43.29,43.31,43.29,43.31
EURRUB,20100105,155200,43.30,43.30,43.29,43.29
EURRUB,20100105,155300,43.30,43.31,43.30,43.31
EURRUB,20100105,155600,43.32,43.32,43.31,43.31
EURRUB,20100105,155700,43.30,43.31,43.30,43.31
EURRUB,20100105,155800,43.30,43.31,43.30,43.31
EURRUB,20100105,160000,43.30,43.30,43.30,43.30
EURRUB,20100105,160100,43.31,43.34,43.31,43.34
EURRUB,20100105,160200,43.33,43.33,43.33,43.33
EURRUB,20100105,160300,43.32,43.34,43.32,43.34
EURRUB,20100105,160500,43.35,43.35,43.35,43.35
EURRUB,20100105,160600,43.36,43.36,43.35,43.35
EURRUB,20100105,160700,43.34,43.34,43.34,43.34
EURRUB,20100105,160800,43.35,43.35,43.34,43.34
EURRUB,20100105,161000,43.33,43.33,43.33,43.33
EURRUB,20100105,161100,43.34,43.34,43.34,43.34
EURRUB,20100105,161200,43.33,43.33,43.33,43.33
EURRUB,20100105,161400,43.34,43.34,43.33,43.33
EURRUB,20100105,161500,43.34,43.34,43.34,43.34
EURRUB,20100105,161600,43.33,43.34,43.33,43.34
EURRUB,20100105,161700,43.36,43.36,43.36,43.36
EURRUB,20100105,161800,43.37,43.37,43.37,43.37
EURRUB,20100105,161900,43.38,43.38,43.37,43.37
EURRUB,20100105,162100,43.36,43.36,43.36,43.36
EURRUB,20100105,162200,43.37,43.37,43.37,43.37
EURRUB,20100105,162300,43.36,43.36,43.36,43.36
EURRUB,20100105,162400,43.37,43.37,43.36,43.36
EURRUB,20100105,162500,43.35,43.35,43.35,43.35
EURRUB,20100105,162600,43.34,43.35,43.34,43.35
EURRUB,20100105,162700,43.36,43.36,43.36,43.36
EURRUB,20100105,162800,43.37,43.38,43.37,43.38
EURRUB,20100105,162900,43.39,43.39,43.38,43.38
EURRUB,20100105,163100,43.37,43.38,43.37,43.38
EURRUB,20100105,163200,43.37,43.37,43.37,43.37
EURRUB,20100105,163400,43.38,43.39,43.38,43.39
EURRUB,20100105,163500,43.38,43.39,43.38,43.39
EURRUB,20100105,163600,43.38,43.38,43.38,43.38
EURRUB,20100105,163700,43.37,43.37,43.36,43.36
EURRUB,20100105,163800,43.37,43.37,43.36,43.36
EURRUB,20100105,163900,43.35,43.36,43.35,43.36
EURRUB,20100105,164100,43.35,43.35,43.35,43.35
EURRUB,20100105,164200,43.36,43.36,43.36,43.36
EURRUB,20100105,164400,43.35,43.36,43.35,43.36
EURRUB,20100105,164500,43.35,43.35,43.35,43.35
EURRUB,20100105,164600,43.36,43.36,43.35,43.35
EURRUB,20100105,164700,43.34,43.34,43.34,43.34
EURRUB,20100105,164800,43.35,43.35,43.34,43.34
EURRUB,20100105,164900,43.35,43.35,43.35,43.35
EURRUB,20100105,165400,43.34,43.34,43.34,43.34
EURRUB,20100105,165500,43.33,43.33,43.33,43.33
EURRUB,20100105,165600,43.34,43.34,43.33,43.33
EURRUB,20100105,165700,43.32,43.33,43.32,43.33
EURRUB,20100105,165800,43.32,43.33,43.32,43.33
EURRUB,20100105,165900,43.34,43.34,43.34,43.34
EURRUB,20100105,170100,43.35,43.35,43.34,43.34
EURRUB,20100105,170300,43.35,43.35,43.35,43.35
EURRUB,20100105,170400,43.34,43.35,43.34,43.35
EURRUB,20100105,170500,43.34,43.34,43.34,43.34
EURRUB,20100105,170600,43.35,43.35,43.34,43.34
EURRUB,20100105,170700,43.35,43.35,43.35,43.35
EURRUB,20100105,170900,43.36,43.36,43.36,43.36
EURRUB,20100105,171100,43.35,43.35,43.35,43.35
EURRUB,20100105,171200,43.34,43.35,43.34,43.35
EURRUB,20100105,171300,43.34,43.35,43.34,43.35
EURRUB,20100105,171400,43.34,43.34,43.34,43.34
EURRUB,20100105,171600,43.33,43.33,43.32,43.32
EURRUB,20100105,171700,43.33,43.34,43.33,43.34
EURRUB,20100105,171800,43.32,43.32,43.32,43.32
EURRUB,20100105,171900,43.31,43.31,43.31,43.31
EURRUB,20100105,172200,43.32,43.32,43.31,43.31
EURRUB,20100105,172300,43.32,43.32,43.32,43.32
EURRUB,20100105,172400,43.31,43.32,43.31,43.32
EURRUB,20100105,172500,43.31,43.31,43.31,43.31
EURRUB,20100105,172600,43.30,43.30,43.30,43.30
EURRUB,20100105,172800,43.31,43.31,43.30,43.30
EURRUB,20100105,172900,43.29,43.29,43.29,43.29
EURRUB,20100105,173000,43.30,43.30,43.29,43.29
EURRUB,20100105,173100,43.28,43.28,43.28,43.28
EURRUB,20100105,173200,43.27,43.27,43.27,43.27
EURRUB,20100105,173300,43.28,43.28,43.28,43.28
EURRUB,20100105,173500,43.27,43.27,43.27,43.27
EURRUB,20100105,173600,43.26,43.27,43.26,43.27
EURRUB,20100105,173700,43.28,43.28,43.28,43.28
EURRUB,20100105,173800,43.27,43.28,43.27,43.28
EURRUB,20100105,174000,43.27,43.27,43.27,43.27
EURRUB,20100105,174100,43.26,43.27,43.26,43.27
EURRUB,20100105,174200,43.26,43.27,43.26,43.27
EURRUB,20100105,174300,43.28,43.28,43.28,43.28
EURRUB,20100105,174500,43.29,43.29,43.28,43.28
EURRUB,20100105,174700,43.29,43.29,43.29,43.29
EURRUB,20100105,174900,43.28,43.28,43.28,43.28
EURRUB,20100105,175200,43.27,43.27,43.26,43.26
EURRUB,20100105,175300,43.27,43.27,43.27,43.27
EURRUB,20100105,175500,43.26,43.26,43.25,43.25
EURRUB,20100105,175600,43.27,43.28,43.27,43.28
EURRUB,20100105,175700,43.27,43.27,43.27,43.27
EURRUB,20100105,175800,43.28,43.28,43.28,43.28
EURRUB,20100105,175900,43.29,43.29,43.29,43.29
EURRUB,20100105,180000,43.30,43.30,43.30,43.30
EURRUB,20100105,180100,43.31,43.31,43.31,43.31
EURRUB,20100105,180400,43.30,43.31,43.30,43.31
EURRUB,20100105,180500,43.30,43.31,43.30,43.31
EURRUB,20100105,180700,43.30,43.30,43.30,43.30
EURRUB,20100105,181000,43.29,43.29,43.29,43.29
EURRUB,20100105,181100,43.31,43.31,43.30,43.30
EURRUB,20100105,181300,43.31,43.31,43.30,43.30
EURRUB,20100105,181400,43.29,43.29,43.29,43.29
EURRUB,20100105,181500,43.28,43.28,43.28,43.28
EURRUB,20100105,181600,43.27,43.27,43.27,43.27
EURRUB,20100105,181700,43.28,43.28,43.27,43.27
EURRUB,20100105,181800,43.28,43.28,43.28,43.28
EURRUB,20100105,181900,43.27,43.27,43.27,43.27
EURRUB,20100105,182100,43.28,43.28,43.28,43.28
EURRUB,20100105,182200,43.27,43.27,43.27,43.27
EURRUB,20100105,182300,43.26,43.26,43.25,43.25
EURRUB,20100105,182400,43.26,43.26,43.26,43.26
EURRUB,20100105,182500,43.27,43.27,43.27,43.27
EURRUB,20100105,182600,43.26,43.26,43.26,43.26
EURRUB,20100105,182700,43.25,43.25,43.25,43.25
EURRUB,20100105,182900,43.26,43.26,43.25,43.25
EURRUB,20100105,183000,43.26,43.27,43.26,43.27
EURRUB,20100105,183100,43.26,43.27,43.26,43.27
EURRUB,20100105,183300,43.28,43.28,43.28,43.28
EURRUB,20100105,183400,43.27,43.27,43.27,43.27
EURRUB,20100105,183500,43.28,43.28,43.27,43.27
EURRUB,20100105,183600,43.28,43.28,43.28,43.28
EURRUB,20100105,183700,43.29,43.29,43.28,43.28
EURRUB,20100105,184200,43.28,43.28,43.28,43.28
EURRUB,20100105,184400,43.27,43.27,43.27,43.27
EURRUB,20100105,184500,43.28,43.28,43.27,43.27
EURRUB,20100105,184700,43.26,43.26,43.26,43.26
EURRUB,20100105,184800,43.25,43.25,43.25,43.25
EURRUB,20100105,184900,43.26,43.27,43.26,43.27
EURRUB,20100105,185000,43.26,43.26,43.26,43.26
EURRUB,20100105,185200,43.27,43.27,43.27,43.27
EURRUB,20100105,185300,43.26,43.26,43.26,43.26
EURRUB,20100105,185400,43.27,43.27,43.26,43.26
EURRUB,20100105,185500,43.27,43.27,43.27,43.27
EURRUB,20100105,185600,43.28,43.28,43.28,43.28
EURRUB,20100105,185700,43.27,43.27,43.27,43.27
EURRUB,20100105,185800,43.28,43.28,43.27,43.27
EURRUB,20100105,190000,43.26,43.26,43.26,43.26
EURRUB,20100105,190100,43.27,43.27,43.26,43.26
EURRUB,20100105,190400,43.25,43.25,43.25,43.25
EURRUB,20100105,190800,43.24,43.24,43.24,43.24
EURRUB,20100105,190900,43.22,43.23,43.22,43.23
EURRUB,20100105,191000,43.24,43.24,43.24,43.24
EURRUB,20100105,191100,43.25,43.25,43.24,43.24
EURRUB,20100105,191600,43.24,43.24,43.24,43.24
EURRUB,20100105,191900,43.23,43.23,43.23,43.23
EURRUB,20100105,192000,43.24,43.24,43.24,43.24
EURRUB,20100105,192100,43.25,43.25,43.24,43.24
EURRUB,20100105,192200,43.23,43.23,43.23,43.23
EURRUB,20100105,192300,43.22,43.22,43.22,43.22
EURRUB,20100105,192500,43.21,43.21,43.21,43.21
EURRUB,20100105,192600,43.22,43.22,43.21,43.21
EURRUB,20100105,192700,43.22,43.22,43.22,43.22
EURRUB,20100105,193100,43.21,43.21,43.21,43.21
EURRUB,20100105,193300,43.20,43.20,43.20,43.20
EURRUB,20100105,193400,43.19,43.19,43.19,43.19
EURRUB,20100105,193500,43.18,43.18,43.18,43.18
EURRUB,20100105,193600,43.19,43.19,43.18,43.18
EURRUB,20100105,193800,43.19,43.19,43.18,43.18
EURRUB,20100105,193900,43.17,43.18,43.17,43.18
EURRUB,20100105,194000,43.17,43.18,43.17,43.18
EURRUB,20100105,194200,43.19,43.19,43.19,43.19
EURRUB,20100105,194300,43.17,43.17,43.17,43.17
EURRUB,20100105,194500,43.16,43.16,43.16,43.16
EURRUB,20100105,194600,43.14,43.14,43.14,43.14
EURRUB,20100105,194700,43.15,43.16,43.15,43.16
EURRUB,20100105,194900,43.17,43.17,43.17,43.17
EURRUB,20100105,195200,43.18,43.18,43.17,43.17
EURRUB,20100105,195300,43.16,43.17,43.16,43.17
EURRUB,20100105,195400,43.18,43.18,43.18,43.18
EURRUB,20100105,195500,43.19,43.19,43.19,43.19
EURRUB,20100105,195700,43.18,43.18,43.18,43.18
EURRUB,20100105,195800,43.17,43.18,43.17,43.18
EURRUB,20100105,195900,43.17,43.18,43.17,43.18
EURRUB,20100105,200000,43.19,43.19,43.19,43.19
EURRUB,20100105,200100,43.18,43.18,43.17,43.17
EURRUB,20100105,200200,43.18,43.18,43.17,43.17
EURRUB,20100105,200300,43.18,43.18,43.17,43.17
EURRUB,20100105,200400,43.18,43.18,43.18,43.18
EURRUB,20100105,200500,43.17,43.18,43.17,43.18
EURRUB,20100105,200700,43.17,43.17,43.17,43.17
EURRUB,20100105,201100,43.16,43.16,43.16,43.16
EURRUB,20100105,201200,43.15,43.15,43.15,43.15
EURRUB,20100105,201300,43.16,43.16,43.16,43.16
EURRUB,20100105,201600,43.15,43.15,43.15,43.15
EURRUB,20100105,201700,43.14,43.14,43.14,43.14
EURRUB,20100105,201800,43.15,43.16,43.15,43.16
EURRUB,20100105,201900,43.15,43.16,43.15,43.16
EURRUB,20100105,202000,43.15,43.15,43.15,43.15
EURRUB,20100105,202100,43.16,43.16,43.16,43.16
EURRUB,20100105,202500,43.17,43.17,43.17,43.17
EURRUB,20100105,202700,43.16,43.16,43.16,43.16
EURRUB,20100105,202800,43.17,43.17,43.17,43.17
EURRUB,20100105,202900,43.18,43.18,43.18,43.18
EURRUB,20100105,203200,43.17,43.17,43.17,43.17
EURRUB,20100105,203300,43.18,43.18,43.17,43.17
EURRUB,20100105,203400,43.18,43.18,43.18,43.18
EURRUB,20100105,203800,43.19,43.19,43.18,43.18
EURRUB,20100105,204000,43.17,43.18,43.17,43.18
EURRUB,20100105,204100,43.17,43.17,43.17,43.17
EURRUB,20100105,204200,43.18,43.18,43.18,43.18
EURRUB,20100105,204400,43.17,43.18,43.17,43.18
EURRUB,20100105,204900,43.18,43.18,43.18,43.18
EURRUB,20100105,205100,43.19,43.19,43.19,43.19
EURRUB,20100105,205300,43.18,43.18,43.18,43.18
EURRUB,20100105,205400,43.19,43.19,43.19,43.19
EURRUB,20100105,205900,43.20,43.20,43.20,43.20
EURRUB,20100105,210400,43.20,43.20,43.20,43.20
EURRUB,20100105,210600,43.21,43.21,43.21,43.21
EURRUB,20100105,211100,43.21,43.21,43.20,43.20
EURRUB,20100105,211200,43.21,43.21,43.21,43.21
EURRUB,20100105,211300,43.20,43.20,43.20,43.20
EURRUB,20100105,211800,43.20,43.20,43.20,43.20
EURRUB,20100105,212100,43.21,43.21,43.21,43.21
EURRUB,20100105,212200,43.20,43.20,43.20,43.20
EURRUB,20100105,212300,43.21,43.21,43.21,43.21
EURRUB,20100105,212600,43.20,43.21,43.20,43.21
EURRUB,20100105,213100,43.21,43.21,43.21,43.21
EURRUB,20100105,213600,43.21,43.21,43.21,43.21
EURRUB,20100105,213700,43.20,43.20,43.20,43.20
EURRUB,20100105,214200,43.20,43.20,43.20,43.20
EURRUB,20100105,214400,43.19,43.19,43.19,43.19
EURRUB,20100105,214700,43.20,43.20,43.20,43.20
EURRUB,20100105,214900,43.21,43.21,43.21,43.21
EURRUB,20100105,215000,43.20,43.21,43.20,43.21
EURRUB,20100105,215100,43.20,43.20,43.20,43.20
EURRUB,20100105,215200,43.21,43.21,43.20,43.20
EURRUB,20100105,215600,43.21,43.21,43.21,43.21
EURRUB,20100105,215700,43.20,43.20,43.20,43.20
EURRUB,20100105,215800,43.21,43.21,43.20,43.20
EURRUB,20100105,220300,43.20,43.20,43.20,43.20
EURRUB,20100105,220400,43.19,43.20,43.19,43.20
EURRUB,20100105,220900,43.20,43.20,43.20,43.20
EURRUB,20100105,221400,43.20,43.20,43.20,43.20
EURRUB,20100105,221900,43.20,43.20,43.20,43.20
EURRUB,20100105,222400,43.20,43.20,43.20,43.20
EURRUB,20100105,222700,43.21,43.21,43.21,43.21
EURRUB,20100105,223200,43.21,43.21,43.21,43.21
EURRUB,20100105,223300,43.20,43.20,43.20,43.20
EURRUB,20100105,223800,43.20,43.20,43.20,43.20
EURRUB,20100105,223900,43.19,43.19,43.19,43.19
EURRUB,20100105,224000,43.20,43.20,43.20,43.20
EURRUB,20100105,224200,43.19,43.19,43.19,43.19
EURRUB,20100105,224400,43.20,43.20,43.20,43.20
EURRUB,20100105,224500,43.19,43.19,43.19,43.19
EURRUB,20100105,224600,43.20,43.20,43.20,43.20
EURRUB,20100105,224700,43.19,43.20,43.19,43.20
EURRUB,20100105,225000,43.19,43.19,43.19,43.19
EURRUB,20100105,225500,43.19,43.19,43.19,43.19
EURRUB,20100105,230000,43.19,43.19,43.19,43.19
EURRUB,20100105,230300,43.18,43.18,43.18,43.18
EURRUB,20100105,230500,43.19,43.19,43.19,43.19
EURRUB,20100105,231000,43.19,43.19,43.19,43.19
EURRUB,20100105,231300,43.18,43.18,43.18,43.18
EURRUB,20100105,231600,43.17,43.17,43.17,43.17
EURRUB,20100105,231700,43.18,43.18,43.18,43.18
EURRUB,20100105,232200,43.18,43.18,43.18,43.18
EURRUB,20100105,232300,43.19,43.19,43.19,43.19
EURRUB,20100105,232400,43.18,43.18,43.18,43.18
EURRUB,20100105,232500,43.19,43.19,43.19,43.19
EURRUB,20100105,232600,43.18,43.18,43.18,43.18
EURRUB,20100105,232800,43.19,43.19,43.19,43.19
EURRUB,20100105,233300,43.19,43.19,43.19,43.19
EURRUB,20100105,233400,43.20,43.20,43.19,43.19
EURRUB,20100105,233900,43.19,43.19,43.19,43.19
EURRUB,20100105,234200,43.18,43.18,43.18,43.18
EURRUB,20100105,234700,43.18,43.18,43.18,43.18
EURRUB,20100105,235200,43.18,43.18,43.18,43.18
EURRUB,20100105,235700,43.18,43.18,43.18,43.18
USDHUF,20100105,000100,186.0,186.0,186.0,186.0
USDHUF,20100105,000200,185.9,186.0,185.9,186.0
USDHUF,20100105,000300,185.9,186.1,185.9,186.1
USDHUF,20100105,000400,185.9,185.9,185.9,185.9
USDHUF,20100105,000500,186.0,186.0,186.0,186.0
USDHUF,20100105,000600,185.9,185.9,185.9,185.9
USDHUF,20100105,000700,186.0,186.0,186.0,186.0
USDHUF,20100105,000800,186.1,186.1,186.0,186.0
USDHUF,20100105,000900,185.9,185.9,185.9,185.9
USDHUF,20100105,001000,186.0,186.0,185.9,185.9
USDHUF,20100105,001200,186.0,186.0,185.9,185.9
USDHUF,20100105,001600,186.0,186.0,186.0,186.0
USDHUF,20100105,001700,185.9,185.9,185.9,185.9
USDHUF,20100105,001800,186.0,186.1,186.0,186.1
USDHUF,20100105,002000,185.9,186.1,185.9,186.1
USDHUF,20100105,002100,186.0,186.0,185.8,185.8
USDHUF,20100105,002300,185.9,186.0,185.8,186.0
USDHUF,20100105,002400,185.9,185.9,185.9,185.9
USDHUF,20100105,002500,186.0,186.0,186.0,186.0
USDHUF,20100105,002600,185.8,185.8,185.8,185.8
USDHUF,20100105,002700,186.0,186.0,186.0,186.0
USDHUF,20100105,002800,185.8,185.8,185.8,185.8
USDHUF,20100105,002900,185.9,185.9,185.9,185.9
USDHUF,20100105,003100,185.8,185.8,185.8,185.8
USDHUF,20100105,003300,185.9,185.9,185.9,185.9
USDHUF,20100105,003400,185.8,185.8,185.8,185.8
USDHUF,20100105,003900,185.8,185.8,185.8,185.8
USDHUF,20100105,004000,186.0,186.0,185.9,185.9
USDHUF,20100105,004100,185.8,185.8,185.8,185.8
USDHUF,20100105,004200,186.1,186.1,186.1,186.1
USDHUF,20100105,004300,185.8,185.8,185.8,185.8
USDHUF,20100105,004400,186.1,186.1,186.1,186.1
USDHUF,20100105,004500,185.9,185.9,185.8,185.8
USDHUF,20100105,004700,186.1,186.1,185.8,185.8
USDHUF,20100105,005100,185.9,185.9,185.8,185.8
USDHUF,20100105,005500,185.9,186.0,185.9,185.9
USDHUF,20100105,005600,185.7,185.8,185.7,185.8
USDHUF,20100105,005700,185.9,186.0,185.9,186.0
USDHUF,20100105,005800,185.7,185.7,185.7,185.7
USDHUF,20100105,005900,185.8,185.8,185.8,185.8
USDHUF,20100105,010000,185.9,185.9,185.7,185.7
USDHUF,20100105,010200,185.6,185.8,185.6,185.8
USDHUF,20100105,010300,185.7,185.8,185.7,185.8
USDHUF,20100105,010400,185.9,185.9,185.9,185.9
USDHUF,20100105,010500,185.7,185.8,185.7,185.8
USDHUF,20100105,010600,185.9,185.9,185.9,185.9
USDHUF,20100105,010700,185.8,185.8,185.6,185.7
USDHUF,20100105,010800,185.8,185.8,185.7,185.7
USDHUF,20100105,010900,185.6,185.7,185.6,185.7
USDHUF,20100105,011000,185.6,185.7,185.5,185.7
USDHUF,20100105,011100,185.8,185.8,185.7,185.7
USDHUF,20100105,011200,185.6,185.7,185.5,185.7
USDHUF,20100105,011300,185.8,185.8,185.6,185.6
USDHUF,20100105,011400,185.7,185.7,185.7,185.7
USDHUF,20100105,011500,185.8,185.8,185.7,185.7
USDHUF,20100105,011600,185.8,185.8,185.8,185.8
USDHUF,20100105,011700,185.9,185.9,185.8,185.8
USDHUF,20100105,011900,185.9,185.9,185.9,185.9
USDHUF,20100105,012000,185.8,185.8,185.8,185.8
USDHUF,20100105,012100,185.7,185.8,185.7,185.7
USDHUF,20100105,012200,185.9,185.9,185.8,185.8
USDHUF,20100105,012300,186.0,186.0,186.0,186.0
USDHUF,20100105,012400,185.7,185.7,185.7,185.7
USDHUF,20100105,012500,185.8,185.8,185.8,185.8
USDHUF,20100105,012600,185.9,185.9,185.7,185.7
USDHUF,20100105,012700,185.8,185.8,185.8,185.8
USDHUF,20100105,012900,185.7,185.7,185.7,185.7
USDHUF,20100105,013200,185.8,185.8,185.8,185.8
USDHUF,20100105,013300,185.7,185.7,185.7,185.7
USDHUF,20100105,013400,185.8,185.9,185.8,185.9
USDHUF,20100105,013500,185.7,185.8,185.7,185.8
USDHUF,20100105,013600,185.9,186.0,185.9,186.0
USDHUF,20100105,013700,185.9,185.9,185.9,185.9
USDHUF,20100105,013800,185.8,185.8,185.7,185.7
USDHUF,20100105,014000,185.8,185.8,185.8,185.8
USDHUF,20100105,014100,185.9,185.9,185.9,185.9
USDHUF,20100105,014200,185.8,185.8,185.8,185.8
USDHUF,20100105,014300,185.7,185.8,185.7,185.8
USDHUF,20100105,014400,185.7,185.7,185.7,185.7
USDHUF,20100105,014500,185.9,185.9,185.8,185.8
USDHUF,20100105,014600,185.7,185.7,185.7,185.7
USDHUF,20100105,014700,185.8,185.9,185.8,185.9
USDHUF,20100105,014800,185.8,185.8,185.8,185.8
USDHUF,20100105,014900,185.9,186.0,185.9,186.0
USDHUF,20100105,015000,185.9,186.0,185.9,186.0
USDHUF,20100105,015100,185.9,186.0,185.8,185.8
USDHUF,20100105,015200,185.9,185.9,185.8,185.8
USDHUF,20100105,015400,185.9,186.0,185.9,185.9
USDHUF,20100105,015600,186.0,186.0,185.9,185.9
USDHUF,20100105,015800,186.0,186.0,186.0,186.0
USDHUF,20100105,015900,185.9,185.9,185.9,185.9
USDHUF,20100105,020000,186.0,186.0,186.0,186.0
USDHUF,20100105,020100,185.9,185.9,185.8,185.8
USDHUF,20100105,020200,185.9,185.9,185.9,185.9
USDHUF,20100105,020300,186.0,186.0,185.8,185.8
USDHUF,20100105,020500,185.9,185.9,185.8,185.8
USDHUF,20100105,020600,185.7,185.9,185.7,185.9
USDHUF,20100105,020700,186.0,186.0,186.0,186.0
USDHUF,20100105,020800,185.9,185.9,185.8,185.8
USDHUF,20100105,020900,185.9,185.9,185.8,185.8
USDHUF,20100105,021100,185.9,185.9,185.9,185.9
USDHUF,20100105,021200,185.8,185.8,185.7,185.7
USDHUF,20100105,021400,185.6,185.7,185.6,185.7
USDHUF,20100105,021500,185.8,185.9,185.8,185.9
USDHUF,20100105,021600,185.8,185.8,185.8,185.8
USDHUF,20100105,021800,185.9,185.9,185.8,185.8
USDHUF,20100105,021900,185.7,185.8,185.7,185.8
USDHUF,20100105,022000,185.9,185.9,185.9,185.9
USDHUF,20100105,022100,185.7,185.7,185.7,185.7
USDHUF,20100105,022200,185.8,185.8,185.8,185.8
USDHUF,20100105,022300,185.7,185.8,185.7,185.8
USDHUF,20100105,022400,185.9,185.9,185.8,185.8
USDHUF,20100105,022500,185.7,185.7,185.7,185.7
USDHUF,20100105,022600,185.9,185.9,185.9,185.9
USDHUF,20100105,022700,185.8,185.9,185.8,185.9
USDHUF,20100105,022800,186.0,186.0,186.0,186.0
USDHUF,20100105,022900,185.9,185.9,185.8,185.9
USDHUF,20100105,023000,185.8,185.8,185.8,185.8
USDHUF,20100105,023100,185.9,186.0,185.9,185.9
USDHUF,20100105,023300,185.8,185.8,185.8,185.8
USDHUF,20100105,023400,185.7,185.8,185.7,185.8
USDHUF,20100105,023500,185.9,185.9,185.8,185.8
USDHUF,20100105,023600,185.7,185.7,185.7,185.7
USDHUF,20100105,023700,185.8,185.8,185.8,185.8
USDHUF,20100105,023800,185.7,185.7,185.7,185.7
USDHUF,20100105,023900,185.8,185.8,185.8,185.8
USDHUF,20100105,024000,185.7,185.7,185.7,185.7
USDHUF,20100105,024100,185.8,185.9,185.7,185.9
USDHUF,20100105,024200,185.7,185.8,185.7,185.8
USDHUF,20100105,024300,185.7,185.7,185.7,185.7
USDHUF,20100105,024400,185.8,185.8,185.7,185.7
USDHUF,20100105,024600,185.8,185.8,185.8,185.8
USDHUF,20100105,024700,185.7,185.7,185.7,185.7
USDHUF,20100105,024800,185.8,185.8,185.7,185.7
USDHUF,20100105,025000,185.8,185.9,185.8,185.9
USDHUF,20100105,025100,185.7,185.7,185.7,185.7
USDHUF,20100105,025400,185.8,185.8,185.8,185.8
USDHUF,20100105,025500,185.7,185.7,185.7,185.7
USDHUF,20100105,025600,185.8,185.8,185.7,185.7
USDHUF,20100105,025700,185.9,185.9,185.8,185.8
USDHUF,20100105,025900,185.9,185.9,185.8,185.8
USDHUF,20100105,030100,185.9,185.9,185.9,185.9
USDHUF,20100105,030200,185.8,185.8,185.8,185.8
USDHUF,20100105,030300,185.9,185.9,185.9,185.9
USDHUF,20100105,030400,185.8,185.8,185.8,185.8
USDHUF,20100105,030500,186.1,186.1,186.1,186.1
USDHUF,20100105,030600,185.9,185.9,185.8,185.8
USDHUF,20100105,030800,185.9,185.9,185.8,185.8
USDHUF,20100105,031000,185.9,186.0,185.9,186.0
USDHUF,20100105,031100,185.9,185.9,185.9,185.9
USDHUF,20100105,031200,186.0,186.0,185.9,185.9
USDHUF,20100105,031500,186.0,186.0,186.0,186.0
USDHUF,20100105,031600,185.9,186.0,185.9,186.0
USDHUF,20100105,031700,186.1,186.1,185.9,185.9
USDHUF,20100105,031800,186.0,186.0,186.0,186.0
USDHUF,20100105,032000,185.9,185.9,185.9,185.9
USDHUF,20100105,032100,186.1,186.1,186.1,186.1
USDHUF,20100105,032200,185.9,185.9,185.9,185.9
USDHUF,20100105,032300,186.1,186.1,186.1,186.1
USDHUF,20100105,032400,185.8,185.8,185.8,185.8
USDHUF,20100105,032500,185.9,185.9,185.9,185.9
USDHUF,20100105,032600,185.8,185.8,185.8,185.8
USDHUF,20100105,032700,186.0,186.0,186.0,186.0
USDHUF,20100105,032800,185.8,185.8,185.8,185.8
USDHUF,20100105,032900,185.9,185.9,185.9,185.9
USDHUF,20100105,033000,186.0,186.0,186.0,186.0
USDHUF,20100105,033100,185.8,186.0,185.8,186.0
USDHUF,20100105,033300,185.8,185.8,185.8,185.8
USDHUF,20100105,033400,186.0,186.0,185.8,185.8
USDHUF,20100105,033600,185.9,185.9,185.9,185.9
USDHUF,20100105,033700,185.8,185.9,185.8,185.9
USDHUF,20100105,033800,186.0,186.0,185.9,185.9
USDHUF,20100105,033900,185.8,185.8,185.8,185.8
USDHUF,20100105,034000,186.0,186.0,186.0,186.0
USDHUF,20100105,034100,185.8,185.8,185.8,185.8
USDHUF,20100105,034200,186.0,186.0,186.0,186.0
USDHUF,20100105,034300,185.9,186.0,185.9,186.0
USDHUF,20100105,034400,186.1,186.1,186.1,186.1
USDHUF,20100105,034500,186.0,186.0,186.0,186.0
USDHUF,20100105,034700,186.1,186.1,186.0,186.0
USDHUF,20100105,034800,185.9,185.9,185.9,185.9
USDHUF,20100105,035100,186.0,186.0,186.0,186.0
USDHUF,20100105,035400,185.9,185.9,185.9,185.9
USDHUF,20100105,035500,186.1,186.1,186.1,186.1
USDHUF,20100105,035600,185.9,185.9,185.9,185.9
USDHUF,20100105,035700,186.0,186.0,186.0,186.0
USDHUF,20100105,035900,185.8,185.8,185.8,185.8
USDHUF,20100105,040000,185.9,185.9,185.8,185.8
USDHUF,20100105,040200,185.9,185.9,185.8,185.8
USDHUF,20100105,040400,185.9,186.0,185.9,186.0
USDHUF,20100105,040500,185.9,185.9,185.9,185.9
USDHUF,20100105,040600,185.8,186.0,185.8,186.0
USDHUF,20100105,040700,185.9,185.9,185.9,185.9
USDHUF,20100105,040800,185.8,185.9,185.8,185.9
USDHUF,20100105,040900,185.8,185.8,185.8,185.8
USDHUF,20100105,041000,185.9,185.9,185.9,185.9
USDHUF,20100105,041100,185.8,185.8,185.8,185.8
USDHUF,20100105,041200,185.9,185.9,185.9,185.9
USDHUF,20100105,041300,186.0,186.0,185.9,185.9
USDHUF,20100105,041500,186.0,186.0,185.9,185.9
USDHUF,20100105,041700,186.0,186.0,186.0,186.0
USDHUF,20100105,041800,185.9,185.9,185.9,185.9
USDHUF,20100105,041900,186.0,186.0,186.0,186.0
USDHUF,20100105,042000,185.9,185.9,185.8,185.8
USDHUF,20100105,042100,185.7,185.8,185.7,185.8
USDHUF,20100105,042200,185.9,185.9,185.9,185.9
USDHUF,20100105,042300,185.8,185.9,185.8,185.9
USDHUF,20100105,042400,185.7,185.7,185.7,185.7
USDHUF,20100105,042600,185.8,185.8,185.7,185.7
USDHUF,20100105,042800,185.8,185.9,185.8,185.9
USDHUF,20100105,042900,185.7,185.7,185.7,185.7
USDHUF,20100105,043000,185.8,185.9,185.8,185.9
USDHUF,20100105,043100,185.8,185.8,185.8,185.8
USDHUF,20100105,043200,185.7,185.8,185.7,185.8
USDHUF,20100105,043300,185.7,185.7,185.7,185.7
USDHUF,20100105,043400,185.8,185.8,185.8,185.8
USDHUF,20100105,043500,185.7,185.7,185.7,185.7
USDHUF,20100105,043600,185.8,185.8,185.8,185.8
USDHUF,20100105,043700,185.7,185.7,185.7,185.7
USDHUF,20100105,043800,185.9,185.9,185.9,185.9
USDHUF,20100105,043900,185.8,185.8,185.8,185.8
USDHUF,20100105,044000,185.7,185.7,185.7,185.7
USDHUF,20100105,044100,185.9,185.9,185.7,185.7
USDHUF,20100105,044300,185.8,185.8,185.8,185.8
USDHUF,20100105,044500,185.9,185.9,185.9,185.9
USDHUF,20100105,044600,185.8,185.8,185.7,185.7
USDHUF,20100105,044700,185.8,185.9,185.8,185.9
USDHUF,20100105,044800,185.8,185.8,185.7,185.7
USDHUF,20100105,044900,185.8,185.8,185.8,185.8
USDHUF,20100105,045000,185.7,185.7,185.7,185.7
USDHUF,20100105,045200,185.8,185.8,185.7,185.7
USDHUF,20100105,045500,185.8,185.9,185.8,185.9
USDHUF,20100105,045600,185.8,185.8,185.8,185.8
USDHUF,20100105,045700,185.7,185.7,185.7,185.7
USDHUF,20100105,045800,185.9,185.9,185.8,185.8
USDHUF,20100105,045900,185.7,185.8,185.7,185.8
USDHUF,20100105,050000,186.0,186.0,186.0,186.0
USDHUF,20100105,050100,185.8,185.8,185.7,185.7
USDHUF,20100105,050300,185.8,185.8,185.7,185.8
USDHUF,20100105,050400,185.7,185.7,185.7,185.7
USDHUF,20100105,050500,185.8,185.8,185.8,185.8
USDHUF,20100105,050700,185.7,185.7,185.7,185.7
USDHUF,20100105,050900,185.8,185.8,185.8,185.8
USDHUF,20100105,051000,185.7,185.7,185.7,185.7
USDHUF,20100105,051300,185.8,185.8,185.8,185.8
USDHUF,20100105,051400,185.7,185.7,185.7,185.7
USDHUF,20100105,051500,185.8,185.8,185.8,185.8
USDHUF,20100105,051600,185.7,185.7,185.7,185.7
USDHUF,20100105,051700,185.8,185.8,185.8,185.8
USDHUF,20100105,051800,185.9,185.9,185.8,185.8
USDHUF,20100105,051900,185.9,185.9,185.8,185.8
USDHUF,20100105,052000,186.0,186.0,185.8,185.8
USDHUF,20100105,052100,185.7,185.7,185.7,185.7
USDHUF,20100105,052200,185.8,185.8,185.8,185.8
USDHUF,20100105,052300,185.7,185.7,185.7,185.7
USDHUF,20100105,052400,185.8,185.8,185.8,185.8
USDHUF,20100105,052500,185.7,185.8,185.7,185.8
USDHUF,20100105,052600,185.9,185.9,185.9,185.9
USDHUF,20100105,052700,185.8,185.9,185.8,185.9
USDHUF,20100105,052800,185.7,185.7,185.7,185.7
USDHUF,20100105,052900,185.8,185.8,185.6,185.7
USDHUF,20100105,053000,185.8,185.8,185.6,185.6
USDHUF,20100105,053100,185.7,185.8,185.6,185.8
USDHUF,20100105,053200,185.7,185.7,185.7,185.7
USDHUF,20100105,053300,185.8,185.8,185.6,185.6
USDHUF,20100105,053400,185.7,185.7,185.7,185.7
USDHUF,20100105,053500,185.8,185.8,185.8,185.8
USDHUF,20100105,053600,185.6,185.7,185.6,185.7
USDHUF,20100105,053700,185.8,185.8,185.8,185.8
USDHUF,20100105,053800,185.7,185.7,185.7,185.7
USDHUF,20100105,053900,185.6,185.8,185.6,185.8
USDHUF,20100105,054000,185.6,185.6,185.6,185.6
USDHUF,20100105,054100,185.7,185.7,185.7,185.7
USDHUF,20100105,054200,185.8,185.8,185.7,185.7
USDHUF,20100105,054300,185.6,185.6,185.6,185.6
USDHUF,20100105,054400,185.7,185.7,185.6,185.6
USDHUF,20100105,054500,185.7,185.7,185.7,185.7
USDHUF,20100105,054600,185.8,185.8,185.7,185.7
USDHUF,20100105,054700,185.6,185.6,185.6,185.6
USDHUF,20100105,054800,185.7,185.8,185.7,185.8
USDHUF,20100105,054900,185.7,185.7,185.7,185.7
USDHUF,20100105,055000,185.8,185.8,185.8,185.8
USDHUF,20100105,055100,185.7,185.7,185.7,185.7
USDHUF,20100105,055200,185.8,185.8,185.8,185.8
USDHUF,20100105,055300,185.7,185.7,185.7,185.7
USDHUF,20100105,055400,185.6,185.6,185.6,185.6
USDHUF,20100105,055500,185.7,185.7,185.6,185.6
USDHUF,20100105,055600,185.7,185.7,185.7,185.7
USDHUF,20100105,055700,185.8,185.8,185.7,185.7
USDHUF,20100105,055900,185.6,185.8,185.6,185.8
USDHUF,20100105,060000,185.7,185.8,185.7,185.8
USDHUF,20100105,060100,185.9,186.0,185.9,186.0
USDHUF,20100105,060200,185.9,185.9,185.9,185.9
USDHUF,20100105,060300,186.0,186.0,186.0,186.0
USDHUF,20100105,060400,185.9,185.9,185.8,185.8
USDHUF,20100105,060500,185.9,185.9,185.8,185.9
USDHUF,20100105,060600,185.8,185.8,185.8,185.8
USDHUF,20100105,060700,185.9,185.9,185.9,185.9
USDHUF,20100105,060800,186.0,186.0,185.9,185.9
USDHUF,20100105,060900,185.8,185.8,185.8,185.8
USDHUF,20100105,061000,185.9,185.9,185.9,185.9
USDHUF,20100105,061100,185.7,185.7,185.7,185.7
USDHUF,20100105,061200,185.8,185.8,185.7,185.7
USDHUF,20100105,061400,185.8,185.8,185.8,185.8
USDHUF,20100105,061500,185.7,185.7,185.7,185.7
USDHUF,20100105,061600,185.9,185.9,185.8,185.8
USDHUF,20100105,061700,185.7,185.7,185.7,185.7
USDHUF,20100105,061800,185.8,185.8,185.8,185.8
USDHUF,20100105,061900,185.9,185.9,185.8,185.8
USDHUF,20100105,062100,185.9,185.9,185.8,185.8
USDHUF,20100105,062200,185.7,185.7,185.7,185.7
USDHUF,20100105,062500,185.8,185.9,185.8,185.9
USDHUF,20100105,062600,185.8,185.8,185.8,185.8
USDHUF,20100105,062700,185.7,185.8,185.7,185.8
USDHUF,20100105,062800,185.7,185.7,185.7,185.7
USDHUF,20100105,062900,185.8,185.8,185.8,185.8
USDHUF,20100105,063000,185.7,185.8,185.7,185.8
USDHUF,20100105,063100,185.7,185.7,185.7,185.7
USDHUF,20100105,063200,185.8,185.9,185.8,185.8
USDHUF,20100105,063300,185.7,185.8,185.7,185.7
USDHUF,20100105,063400,185.8,185.8,185.7,185.7
USDHUF,20100105,063500,185.8,185.8,185.8,185.8
USDHUF,20100105,063600,185.6,185.7,185.6,185.7
USDHUF,20100105,063700,185.6,185.7,185.5,185.7
USDHUF,20100105,063800,185.6,185.8,185.6,185.8
USDHUF,20100105,063900,185.6,185.6,185.6,185.6
USDHUF,20100105,064000,185.7,185.7,185.7,185.7
USDHUF,20100105,064100,185.6,185.6,185.6,185.6
USDHUF,20100105,064200,185.7,185.7,185.7,185.7
USDHUF,20100105,064300,185.8,185.8,185.6,185.6
USDHUF,20100105,064400,185.5,185.6,185.5,185.6
USDHUF,20100105,064500,185.5,185.7,185.5,185.6
USDHUF,20100105,064700,185.5,185.5,185.5,185.5
USDHUF,20100105,064900,185.6,185.7,185.5,185.5
USDHUF,20100105,065000,185.4,185.4,185.4,185.4
USDHUF,20100105,065100,185.3,185.5,185.3,185.5
USDHUF,20100105,065200,185.4,185.4,185.4,185.4
USDHUF,20100105,065300,185.5,185.5,185.5,185.5
USDHUF,20100105,065400,185.4,185.4,185.3,185.3
USDHUF,20100105,065500,185.5,185.5,185.5,185.5
USDHUF,20100105,065600,185.3,185.3,185.3,185.3
USDHUF,20100105,065800,185.2,185.3,185.2,185.2
USDHUF,20100105,065900,185.3,185.3,185.3,185.3
USDHUF,20100105,070000,185.4,185.5,185.3,185.3
USDHUF,20100105,070100,185.4,185.4,185.4,185.4
USDHUF,20100105,070200,185.5,185.5,185.4,185.4
USDHUF,20100105,070600,185.5,185.5,185.5,185.5
USDHUF,20100105,070700,185.4,185.4,185.3,185.3
USDHUF,20100105,070800,185.4,185.5,185.4,185.5
USDHUF,20100105,070900,185.4,185.4,185.4,185.4
USDHUF,20100105,071100,185.5,185.5,185.4,185.4
USDHUF,20100105,071200,185.3,185.3,185.3,185.3
USDHUF,20100105,071300,185.5,185.5,185.3,185.3
USDHUF,20100105,071400,185.4,185.4,185.4,185.4
USDHUF,20100105,071500,185.5,185.5,185.3,185.3
USDHUF,20100105,071600,185.2,185.4,185.2,185.4
USDHUF,20100105,071700,185.3,185.4,185.3,185.4
USDHUF,20100105,071800,185.3,185.3,185.2,185.2
USDHUF,20100105,071900,185.3,185.5,185.3,185.5
USDHUF,20100105,072000,185.3,185.3,185.3,185.3
USDHUF,20100105,072100,185.2,185.3,185.2,185.3
USDHUF,20100105,072200,185.4,185.4,185.3,185.3
USDHUF,20100105,072300,185.5,185.5,185.5,185.5
USDHUF,20100105,072400,185.3,185.3,185.2,185.3
USDHUF,20100105,072600,185.5,185.5,185.3,185.3
USDHUF,20100105,072700,185.4,185.4,185.4,185.4
USDHUF,20100105,072800,185.3,185.4,185.3,185.3
USDHUF,20100105,072900,185.4,185.4,185.3,185.3
USDHUF,20100105,073000,185.4,185.4,185.3,185.3
USDHUF,20100105,073200,185.1,185.3,185.1,185.3
USDHUF,20100105,073300,185.1,185.2,185.1,185.2
USDHUF,20100105,073500,185.1,185.1,185.1,185.1
USDHUF,20100105,073600,185.4,185.4,185.4,185.4
USDHUF,20100105,073700,185.2,185.2,185.2,185.2
USDHUF,20100105,073900,185.3,185.3,185.2,185.2
USDHUF,20100105,074300,185.3,185.3,185.3,185.3
USDHUF,20100105,074400,185.2,185.3,185.2,185.3
USDHUF,20100105,074500,185.4,185.4,185.4,185.4
USDHUF,20100105,074600,185.3,185.3,185.3,185.3
USDHUF,20100105,074700,185.2,185.4,185.2,185.4
USDHUF,20100105,074800,185.3,185.3,185.3,185.3
USDHUF,20100105,074900,185.1,185.2,185.1,185.2
USDHUF,20100105,075000,185.1,185.2,185.1,185.2
USDHUF,20100105,075200,185.3,185.3,185.2,185.2
USDHUF,20100105,075300,185.1,185.1,185.0,185.0
USDHUF,20100105,075400,185.1,185.1,185.1,185.1
USDHUF,20100105,075500,185.0,185.0,185.0,185.0
USDHUF,20100105,075600,185.2,185.2,185.0,185.0
USDHUF,20100105,075800,185.1,185.1,185.0,185.0
USDHUF,20100105,080000,185.1,185.1,185.1,185.1
USDHUF,20100105,080100,184.9,185.0,184.9,184.9
USDHUF,20100105,080200,185.0,185.0,185.0,185.0
USDHUF,20100105,080300,184.9,184.9,184.8,184.9
USDHUF,20100105,080400,184.8,184.9,184.8,184.9
USDHUF,20100105,080500,185.0,185.0,184.8,184.8
USDHUF,20100105,080700,185.0,185.0,184.7,184.7
USDHUF,20100105,080800,184.8,184.8,184.8,184.8
USDHUF,20100105,080900,184.9,185.0,184.9,184.9
USDHUF,20100105,081000,184.8,184.8,184.8,184.8
USDHUF,20100105,081100,184.9,185.0,184.9,184.9
USDHUF,20100105,081300,185.0,185.1,185.0,185.1
USDHUF,20100105,081400,185.0,185.0,184.9,185.0
USDHUF,20100105,081500,185.1,185.1,185.1,185.1
USDHUF,20100105,081600,185.0,185.0,185.0,185.0
USDHUF,20100105,081700,185.1,185.1,185.1,185.1
USDHUF,20100105,081800,185.0,185.0,185.0,185.0
USDHUF,20100105,082000,184.9,184.9,184.9,184.9
USDHUF,20100105,082100,184.8,184.9,184.8,184.9
USDHUF,20100105,082300,184.8,184.9,184.8,184.9
USDHUF,20100105,082400,184.8,185.0,184.8,184.9
USDHUF,20100105,082500,184.8,184.8,184.8,184.8
USDHUF,20100105,082600,184.7,184.8,184.7,184.8
USDHUF,20100105,082700,184.7,184.8,184.7,184.8
USDHUF,20100105,082800,184.9,185.0,184.9,185.0
USDHUF,20100105,082900,184.9,184.9,184.9,184.9
USDHUF,20100105,083000,185.0,185.0,185.0,185.0
USDHUF,20100105,083100,184.9,184.9,184.9,184.9
USDHUF,20100105,083300,185.0,185.0,184.9,184.9
USDHUF,20100105,083500,185.0,185.0,184.8,184.8
USDHUF,20100105,083600,184.9,184.9,184.8,184.8
USDHUF,20100105,083700,184.9,184.9,184.9,184.9
USDHUF,20100105,083800,184.8,184.8,184.8,184.8
USDHUF,20100105,083900,184.9,184.9,184.9,184.9
USDHUF,20100105,084000,184.8,184.8,184.8,184.8
USDHUF,20100105,084100,184.7,184.9,184.7,184.8
USDHUF,20100105,084200,184.7,184.8,184.7,184.8
USDHUF,20100105,084300,184.7,184.9,184.7,184.9
USDHUF,20100105,084400,184.8,184.8,184.8,184.8
USDHUF,20100105,084600,184.9,184.9,184.7,184.7
USDHUF,20100105,084800,184.9,184.9,184.7,184.7
USDHUF,20100105,085000,184.9,184.9,184.7,184.7
USDHUF,20100105,085200,184.9,184.9,184.7,184.7
USDHUF,20100105,085300,184.8,184.8,184.8,184.8
USDHUF,20100105,085600,184.9,184.9,184.9,184.9
USDHUF,20100105,085700,184.8,184.9,184.8,184.9
USDHUF,20100105,085800,185.1,185.1,185.1,185.1
USDHUF,20100105,085900,185.0,185.0,184.9,185.0
USDHUF,20100105,090000,184.8,184.8,184.8,184.8
USDHUF,20100105,090100,184.9,184.9,184.9,184.9
USDHUF,20100105,090200,185.0,185.0,184.9,185.0
USDHUF,20100105,090400,185.1,185.2,185.1,185.2
USDHUF,20100105,090500,185.3,185.4,185.3,185.4
USDHUF,20100105,090600,185.5,185.7,185.5,185.6
USDHUF,20100105,090700,185.5,185.6,185.5,185.6
USDHUF,20100105,090800,185.5,185.6,185.5,185.5
USDHUF,20100105,091000,185.4,185.6,185.4,185.5
USDHUF,20100105,091100,185.4,185.5,185.4,185.5
USDHUF,20100105,091200,185.4,185.6,185.4,185.6
USDHUF,20100105,091300,185.5,185.6,185.5,185.6
USDHUF,20100105,091500,185.5,185.5,185.5,185.5
USDHUF,20100105,091700,185.6,185.6,185.5,185.6
USDHUF,20100105,091800,185.5,185.5,185.5,185.5
USDHUF,20100105,091900,185.6,185.6,185.5,185.5
USDHUF,20100105,092100,185.6,185.7,185.6,185.6
USDHUF,20100105,092200,185.5,185.5,185.5,185.5
USDHUF,20100105,092300,185.6,185.6,185.6,185.6
USDHUF,20100105,092400,185.5,185.5,185.5,185.5
USDHUF,20100105,092500,185.6,185.6,185.6,185.6
USDHUF,20100105,092600,185.5,185.6,185.5,185.6
USDHUF,20100105,092700,185.5,185.7,185.5,185.7
USDHUF,20100105,092800,185.6,185.7,185.6,185.7
USDHUF,20100105,092900,185.8,185.8,185.8,185.8
USDHUF,20100105,093000,185.7,185.8,185.7,185.8
USDHUF,20100105,093100,185.7,185.8,185.7,185.8
USDHUF,20100105,093200,185.9,186.0,185.8,185.8
USDHUF,20100105,093300,186.0,186.0,185.9,186.0
USDHUF,20100105,093400,185.8,186.0,185.8,185.9
USDHUF,20100105,093500,185.8,185.9,185.8,185.8
USDHUF,20100105,093600,185.9,185.9,185.8,185.8
USDHUF,20100105,093700,186.0,186.0,185.9,186.0
USDHUF,20100105,093800,185.9,186.1,185.9,186.0
USDHUF,20100105,093900,185.9,186.1,185.9,185.9
USDHUF,20100105,094000,185.8,186.0,185.8,186.0
USDHUF,20100105,094100,185.8,185.8,185.8,185.8
USDHUF,20100105,094200,185.9,185.9,185.9,185.9
USDHUF,20100105,094300,186.0,186.0,185.9,185.9
USDHUF,20100105,094400,185.8,185.9,185.8,185.9
USDHUF,20100105,094500,185.8,185.9,185.8,185.8
USDHUF,20100105,094600,186.0,186.0,186.0,186.0
USDHUF,20100105,094700,185.9,185.9,185.8,185.8
USDHUF,20100105,094800,185.9,185.9,185.9,185.9
USDHUF,20100105,094900,185.8,185.8,185.8,185.8
USDHUF,20100105,095100,185.9,185.9,185.7,185.7
USDHUF,20100105,095300,185.8,185.8,185.7,185.7
USDHUF,20100105,095500,185.9,185.9,185.7,185.7
USDHUF,20100105,095700,185.8,185.8,185.8,185.8
USDHUF,20100105,095800,185.7,185.8,185.7,185.8
USDHUF,20100105,095900,185.9,185.9,185.9,185.9
USDHUF,20100105,100100,185.8,185.9,185.8,185.9
USDHUF,20100105,100200,185.8,185.8,185.7,185.7
USDHUF,20100105,100300,185.8,185.8,185.7,185.7
USDHUF,20100105,100400,185.8,185.8,185.6,185.6
USDHUF,20100105,100600,185.8,185.8,185.6,185.6
USDHUF,20100105,100700,185.7,185.7,185.6,185.7
USDHUF,20100105,100800,185.6,185.8,185.6,185.6
USDHUF,20100105,101000,185.7,185.8,185.7,185.8
USDHUF,20100105,101100,185.7,185.7,185.7,185.7
USDHUF,20100105,101200,185.9,185.9,185.9,185.9
USDHUF,20100105,101300,185.8,185.8,185.5,185.5
USDHUF,20100105,101400,185.7,185.9,185.7,185.9
USDHUF,20100105,101500,185.7,185.7,185.7,185.7
USDHUF,20100105,101600,185.6,185.6,185.6,185.6
USDHUF,20100105,101700,185.7,185.7,185.5,185.5
USDHUF,20100105,101900,185.6,185.7,185.6,185.6
USDHUF,20100105,102000,185.7,185.7,185.7,185.7
USDHUF,20100105,102100,185.8,185.8,185.8,185.8
USDHUF,20100105,102200,185.7,185.7,185.7,185.7
USDHUF,20100105,102300,185.9,185.9,185.9,185.9
USDHUF,20100105,102400,185.7,185.7,185.7,185.7
USDHUF,20100105,102600,185.8,185.8,185.7,185.7
USDHUF,20100105,102800,185.8,185.8,185.7,185.7
USDHUF,20100105,102900,185.8,185.8,185.8,185.8
USDHUF,20100105,103000,185.7,185.9,185.7,185.9
USDHUF,20100105,103100,185.7,185.7,185.7,185.7
USDHUF,20100105,103200,185.8,185.8,185.8,185.8
USDHUF,20100105,103400,185.9,186.0,185.9,186.0
USDHUF,20100105,103500,185.9,185.9,185.9,185.9
USDHUF,20100105,103600,186.0,186.0,186.0,186.0
USDHUF,20100105,103700,185.8,185.8,185.8,185.8
USDHUF,20100105,103800,186.0,186.0,185.8,185.8
USDHUF,20100105,103900,185.7,185.7,185.7,185.7
USDHUF,20100105,104000,185.8,185.8,185.8,185.8
USDHUF,20100105,104300,185.9,185.9,185.9,185.9
USDHUF,20100105,104400,186.1,186.1,185.9,185.9
USDHUF,20100105,104500,186.0,186.0,185.8,185.9
USDHUF,20100105,104600,185.8,186.0,185.8,185.9
USDHUF,20100105,104700,185.8,185.9,185.8,185.9
USDHUF,20100105,104800,185.7,185.8,185.7,185.8
USDHUF,20100105,104900,185.9,185.9,185.8,185.8
USDHUF,20100105,105000,185.7,185.9,185.7,185.9
USDHUF,20100105,105100,185.7,185.7,185.7,185.7
USDHUF,20100105,105200,185.6,185.7,185.6,185.7
USDHUF,20100105,105300,185.6,185.6,185.6,185.6
USDHUF,20100105,105400,185.7,185.7,185.7,185.7
USDHUF,20100105,105500,185.6,185.6,185.5,185.5
USDHUF,20100105,105600,185.6,185.6,185.6,185.6
USDHUF,20100105,105700,185.7,185.8,185.6,185.6
USDHUF,20100105,105800,185.7,185.7,185.7,185.7
USDHUF,20100105,105900,185.8,185.8,185.7,185.7
USDHUF,20100105,110000,185.8,185.8,185.7,185.7
USDHUF,20100105,110100,185.9,185.9,185.9,185.9
USDHUF,20100105,110200,185.7,185.7,185.7,185.7
USDHUF,20100105,110300,185.8,185.9,185.8,185.9
USDHUF,20100105,110400,185.8,185.8,185.6,185.6
USDHUF,20100105,110500,185.8,185.8,185.7,185.7
USDHUF,20100105,110600,185.8,185.8,185.8,185.8
USDHUF,20100105,110700,186.0,186.0,186.0,186.0
USDHUF,20100105,110800,185.8,185.8,185.8,185.8
USDHUF,20100105,111000,185.9,185.9,185.8,185.8
USDHUF,20100105,111400,185.9,185.9,185.8,185.8
USDHUF,20100105,111500,185.9,185.9,185.9,185.9
USDHUF,20100105,111600,185.8,186.0,185.8,186.0
USDHUF,20100105,111700,185.7,185.7,185.7,185.7
USDHUF,20100105,111800,185.8,185.8,185.8,185.8
USDHUF,20100105,111900,185.9,185.9,185.9,185.9
USDHUF,20100105,112000,185.7,185.8,185.7,185.8
USDHUF,20100105,112100,186.0,186.0,185.9,185.9
USDHUF,20100105,112200,186.0,186.1,186.0,186.0
USDHUF,20100105,112300,186.1,186.2,186.1,186.2
USDHUF,20100105,112400,186.1,186.1,186.0,186.0
USDHUF,20100105,112500,186.2,186.2,186.0,186.0
USDHUF,20100105,112600,186.2,186.2,186.1,186.2
USDHUF,20100105,112700,186.3,186.3,186.3,186.3
USDHUF,20100105,112800,186.2,186.2,186.2,186.2
USDHUF,20100105,112900,186.1,186.3,186.1,186.3
USDHUF,20100105,113000,186.1,186.1,186.1,186.1
USDHUF,20100105,113100,186.0,186.1,186.0,186.1
USDHUF,20100105,113200,186.0,186.0,186.0,186.0
USDHUF,20100105,113300,186.2,186.2,186.2,186.2
USDHUF,20100105,113400,186.0,186.0,185.9,185.9
USDHUF,20100105,113500,186.0,186.0,186.0,186.0
USDHUF,20100105,113600,185.9,186.2,185.9,186.1
USDHUF,20100105,113800,186.2,186.3,186.1,186.1
USDHUF,20100105,113900,186.2,186.2,186.2,186.2
USDHUF,20100105,114000,186.4,186.4,186.4,186.4
USDHUF,20100105,114100,186.2,186.3,186.2,186.3
USDHUF,20100105,114200,186.4,186.4,186.4,186.4
USDHUF,20100105,114300,186.3,186.3,186.3,186.3
USDHUF,20100105,114400,186.1,186.3,186.1,186.3
USDHUF,20100105,114500,186.4,186.4,186.2,186.3
USDHUF,20100105,114600,186.4,186.4,186.3,186.3
USDHUF,20100105,114700,186.4,186.4,186.3,186.3
USDHUF,20100105,114800,186.4,186.4,186.2,186.3
USDHUF,20100105,114900,186.4,186.4,186.3,186.3
USDHUF,20100105,115100,186.5,186.6,186.4,186.4
USDHUF,20100105,115300,186.6,186.6,186.5,186.5
USDHUF,20100105,115400,186.4,186.4,186.3,186.4
USDHUF,20100105,115500,186.5,186.5,186.5,186.5
USDHUF,20100105,115600,186.4,186.6,186.4,186.4
USDHUF,20100105,115700,186.5,186.5,186.5,186.5
USDHUF,20100105,115800,186.6,186.6,186.4,186.6
USDHUF,20100105,115900,186.4,186.4,186.4,186.4
USDHUF,20100105,120000,186.3,186.4,186.3,186.4
USDHUF,20100105,120100,186.5,186.5,186.3,186.4
USDHUF,20100105,120200,186.6,186.6,186.4,186.6
USDHUF,20100105,120300,186.4,186.4,186.4,186.4
USDHUF,20100105,120400,186.5,186.5,186.5,186.5
USDHUF,20100105,120500,186.3,186.3,186.3,186.3
USDHUF,20100105,120600,186.5,186.6,186.5,186.6
USDHUF,20100105,120700,186.7,186.7,186.5,186.5
USDHUF,20100105,120900,186.6,186.6,186.5,186.5
USDHUF,20100105,121100,186.7,186.7,186.5,186.5
USDHUF,20100105,121200,186.3,186.4,186.3,186.4
USDHUF,20100105,121300,186.6,186.6,186.6,186.6
USDHUF,20100105,121400,186.4,186.4,186.4,186.4
USDHUF,20100105,121500,186.3,186.5,186.3,186.5
USDHUF,20100105,121600,186.3,186.5,186.3,186.5
USDHUF,20100105,121700,186.6,186.6,186.6,186.6
USDHUF,20100105,121800,186.5,186.6,186.5,186.5
USDHUF,20100105,121900,186.6,186.6,186.6,186.6
USDHUF,20100105,122000,186.7,186.7,186.5,186.6
USDHUF,20100105,122200,186.8,186.8,186.6,186.6
USDHUF,20100105,122400,186.4,186.6,186.4,186.6
USDHUF,20100105,122500,186.7,186.7,186.6,186.7
USDHUF,20100105,122600,186.6,186.7,186.6,186.6
USDHUF,20100105,122700,186.5,186.5,186.5,186.5
USDHUF,20100105,122800,186.6,186.6,186.6,186.6
USDHUF,20100105,122900,186.3,186.3,186.3,186.3
USDHUF,20100105,123000,186.4,186.5,186.4,186.5
USDHUF,20100105,123100,186.4,186.4,186.3,186.4
USDHUF,20100105,123200,186.3,186.4,186.3,186.4
USDHUF,20100105,123300,186.3,186.4,186.3,186.4
USDHUF,20100105,123400,186.3,186.3,186.3,186.3
USDHUF,20100105,123600,186.1,186.3,186.1,186.3
USDHUF,20100105,123700,186.2,186.2,186.2,186.2
USDHUF,20100105,123900,186.4,186.4,186.4,186.4
USDHUF,20100105,124000,186.2,186.2,186.1,186.1
USDHUF,20100105,124100,186.0,186.2,186.0,186.2
USDHUF,20100105,124200,186.0,186.1,186.0,186.1
USDHUF,20100105,124300,186.0,186.2,186.0,186.2
USDHUF,20100105,124400,186.1,186.1,186.1,186.1
USDHUF,20100105,124500,186.2,186.2,186.2,186.2
USDHUF,20100105,124600,186.1,186.1,186.1,186.1
USDHUF,20100105,124800,186.2,186.2,186.1,186.1
USDHUF,20100105,125000,186.2,186.2,185.9,185.9
USDHUF,20100105,125100,186.1,186.1,186.1,186.1
USDHUF,20100105,125200,186.2,186.2,186.1,186.1
USDHUF,20100105,125400,186.2,186.2,186.2,186.2
USDHUF,20100105,125500,186.1,186.1,186.0,186.0
USDHUF,20100105,125600,186.1,186.2,186.1,186.2
USDHUF,20100105,125700,186.0,186.0,185.9,185.9
USDHUF,20100105,125800,186.1,186.1,185.9,186.0
USDHUF,20100105,125900,186.1,186.1,185.9,186.0
USDHUF,20100105,130300,186.1,186.1,186.0,186.0
USDHUF,20100105,130500,185.9,186.1,185.9,186.0
USDHUF,20100105,130600,185.9,185.9,185.9,185.9
USDHUF,20100105,130800,186.0,186.0,185.9,185.9
USDHUF,20100105,130900,185.8,186.0,185.8,186.0
USDHUF,20100105,131000,185.8,186.0,185.8,186.0
USDHUF,20100105,131100,185.8,185.8,185.8,185.8
USDHUF,20100105,131200,185.9,186.0,185.8,186.0
USDHUF,20100105,131300,185.9,185.9,185.9,185.9
USDHUF,20100105,131500,186.0,186.0,185.9,186.0
USDHUF,20100105,131600,185.9,185.9,185.9,185.9
USDHUF,20100105,131700,186.0,186.0,186.0,186.0
USDHUF,20100105,131800,186.2,186.2,186.0,186.0
USDHUF,20100105,131900,185.9,186.0,185.9,185.9
USDHUF,20100105,132000,186.1,186.1,185.9,185.9
USDHUF,20100105,132100,185.8,185.8,185.8,185.8
USDHUF,20100105,132200,185.7,185.7,185.6,185.6
USDHUF,20100105,132300,185.7,185.7,185.7,185.7
USDHUF,20100105,132400,185.6,185.8,185.6,185.8
USDHUF,20100105,132500,185.7,185.7,185.7,185.7
USDHUF,20100105,132600,185.8,185.8,185.8,185.8
USDHUF,20100105,132700,185.9,185.9,185.8,185.8
USDHUF,20100105,132800,185.7,185.9,185.7,185.9
USDHUF,20100105,132900,185.7,185.7,185.7,185.7
USDHUF,20100105,133100,185.8,185.8,185.7,185.7
USDHUF,20100105,133200,185.8,185.8,185.7,185.7
USDHUF,20100105,133400,185.8,185.8,185.8,185.8
USDHUF,20100105,133500,185.9,185.9,185.9,185.9
USDHUF,20100105,133600,185.7,185.7,185.7,185.7
USDHUF,20100105,133700,185.8,185.9,185.8,185.9
USDHUF,20100105,133800,185.8,185.9,185.8,185.9
USDHUF,20100105,133900,186.0,186.0,186.0,186.0
USDHUF,20100105,134100,185.9,185.9,185.9,185.9
USDHUF,20100105,134400,185.8,185.9,185.8,185.8
USDHUF,20100105,134500,185.7,185.7,185.7,185.7
USDHUF,20100105,134600,185.8,185.8,185.7,185.7
USDHUF,20100105,134700,185.6,185.6,185.6,185.6
USDHUF,20100105,134800,185.8,185.8,185.6,185.6
USDHUF,20100105,135000,185.8,185.8,185.8,185.8
USDHUF,20100105,135100,185.6,185.7,185.6,185.7
USDHUF,20100105,135400,185.8,185.8,185.8,185.8
USDHUF,20100105,135500,185.7,185.7,185.7,185.7
USDHUF,20100105,135600,185.8,185.8,185.8,185.8
USDHUF,20100105,135700,185.9,185.9,185.8,185.8
USDHUF,20100105,135800,185.6,185.6,185.6,185.6
USDHUF,20100105,135900,185.8,185.8,185.8,185.8
USDHUF,20100105,140100,185.9,186.0,185.9,185.9
USDHUF,20100105,140500,186.1,186.1,186.1,186.1
USDHUF,20100105,140600,186.0,186.0,186.0,186.0
USDHUF,20100105,140700,186.1,186.2,186.0,186.2
USDHUF,20100105,140800,186.0,186.0,186.0,186.0
USDHUF,20100105,140900,186.1,186.1,186.1,186.1
USDHUF,20100105,141100,186.2,186.2,186.2,186.2
USDHUF,20100105,141200,186.3,186.3,186.2,186.2
USDHUF,20100105,141400,186.3,186.3,186.1,186.1
USDHUF,20100105,141500,186.0,186.0,186.0,186.0
USDHUF,20100105,141600,186.1,186.1,186.0,186.0
USDHUF,20100105,141800,186.2,186.2,186.1,186.1
USDHUF,20100105,141900,186.0,186.0,186.0,186.0
USDHUF,20100105,142000,186.1,186.1,186.1,186.1
USDHUF,20100105,142100,186.0,186.0,185.8,186.0
USDHUF,20100105,142300,185.9,186.1,185.9,186.1
USDHUF,20100105,142400,185.9,185.9,185.9,185.9
USDHUF,20100105,142500,186.1,186.1,186.1,186.1
USDHUF,20100105,142600,186.0,186.0,185.8,186.0
USDHUF,20100105,142700,186.1,186.1,186.1,186.1
USDHUF,20100105,142800,186.0,186.0,186.0,186.0
USDHUF,20100105,143000,186.1,186.1,186.0,186.1
USDHUF,20100105,143100,186.0,186.1,186.0,186.1
USDHUF,20100105,143200,186.0,186.0,186.0,186.0
USDHUF,20100105,143300,186.1,186.1,186.1,186.1
USDHUF,20100105,143400,186.0,186.0,186.0,186.0
USDHUF,20100105,143600,186.1,186.1,186.0,186.0
USDHUF,20100105,143700,186.1,186.1,186.1,186.1
USDHUF,20100105,143800,185.9,186.1,185.9,186.1
USDHUF,20100105,143900,186.3,186.3,186.3,186.3
USDHUF,20100105,144000,186.1,186.1,186.1,186.1
USDHUF,20100105,144200,186.3,186.3,186.1,186.1
USDHUF,20100105,144300,186.0,186.1,186.0,186.0
USDHUF,20100105,144400,186.1,186.1,186.0,186.0
USDHUF,20100105,144500,186.1,186.1,186.1,186.1
USDHUF,20100105,144600,186.2,186.2,186.1,186.1
USDHUF,20100105,144800,186.2,186.4,186.2,186.4
USDHUF,20100105,144900,186.2,186.3,186.2,186.2
USDHUF,20100105,145000,186.3,186.4,186.3,186.4
USDHUF,20100105,145100,186.3,186.3,186.3,186.3
USDHUF,20100105,145200,186.2,186.4,186.2,186.4
USDHUF,20100105,145300,186.2,186.3,186.2,186.3
USDHUF,20100105,145400,186.5,186.5,186.5,186.5
USDHUF,20100105,145500,186.4,186.4,186.3,186.3
USDHUF,20100105,145600,186.4,186.4,186.3,186.3
USDHUF,20100105,145700,186.5,186.5,186.3,186.3
USDHUF,20100105,145900,186.2,186.3,186.1,186.3
USDHUF,20100105,150100,186.4,186.6,186.4,186.6
USDHUF,20100105,150200,186.4,186.5,186.4,186.5
USDHUF,20100105,150300,186.6,186.6,186.6,186.6
USDHUF,20100105,150400,186.4,186.5,186.4,186.4
USDHUF,20100105,150500,186.5,186.7,186.5,186.7
USDHUF,20100105,150600,186.5,186.5,186.5,186.5
USDHUF,20100105,150700,186.4,186.5,186.4,186.5
USDHUF,20100105,150800,186.4,186.4,186.4,186.4
USDHUF,20100105,150900,186.2,186.2,186.2,186.2
USDHUF,20100105,151000,186.4,186.4,186.2,186.3
USDHUF,20100105,151100,186.4,186.4,186.3,186.3
USDHUF,20100105,151200,186.5,186.5,186.3,186.3
USDHUF,20100105,151300,186.1,186.2,186.0,186.2
USDHUF,20100105,151400,186.3,186.3,186.2,186.2
USDHUF,20100105,151600,186.4,186.4,186.4,186.4
USDHUF,20100105,151700,186.2,186.3,186.2,186.3
USDHUF,20100105,151800,186.4,186.4,186.4,186.4
USDHUF,20100105,151900,186.5,186.5,186.4,186.4
USDHUF,20100105,152100,186.5,186.5,186.4,186.4
USDHUF,20100105,152200,186.5,186.5,186.4,186.4
USDHUF,20100105,152300,186.5,186.9,186.5,186.7
USDHUF,20100105,152400,186.8,186.9,186.8,186.8
USDHUF,20100105,152500,186.7,186.9,186.7,186.9
USDHUF,20100105,152600,186.7,186.8,186.7,186.8
USDHUF,20100105,152700,186.7,186.9,186.7,186.9
USDHUF,20100105,152800,186.7,186.8,186.7,186.7
USDHUF,20100105,152900,186.8,186.8,186.7,186.7
USDHUF,20100105,153000,186.8,186.8,186.8,186.8
USDHUF,20100105,153100,186.7,186.7,186.6,186.6
USDHUF,20100105,153200,186.7,186.8,186.7,186.7
USDHUF,20100105,153300,186.6,186.8,186.6,186.6
USDHUF,20100105,153400,186.5,186.7,186.5,186.7
USDHUF,20100105,153500,186.6,186.8,186.6,186.8
USDHUF,20100105,153600,186.7,187.0,186.7,187.0
USDHUF,20100105,153700,186.8,187.0,186.8,187.0
USDHUF,20100105,153800,186.9,187.0,186.8,187.0
USDHUF,20100105,153900,186.8,187.0,186.8,186.9
USDHUF,20100105,154000,187.0,187.1,187.0,187.1
USDHUF,20100105,154100,187.2,187.3,187.1,187.3
USDHUF,20100105,154200,187.2,187.2,187.1,187.1
USDHUF,20100105,154300,187.2,187.2,187.1,187.2
USDHUF,20100105,154400,187.3,187.3,187.0,187.0
USDHUF,20100105,154500,186.9,187.0,186.9,187.0
USDHUF,20100105,154600,186.9,186.9,186.9,186.9
USDHUF,20100105,154700,187.0,187.0,186.9,186.9
USDHUF,20100105,154800,187.1,187.1,186.9,186.9
USDHUF,20100105,155000,187.0,187.0,186.9,186.9
USDHUF,20100105,155100,186.8,186.8,186.7,186.7
USDHUF,20100105,155200,186.8,186.9,186.8,186.9
USDHUF,20100105,155300,186.8,186.8,186.7,186.8
USDHUF,20100105,155400,186.7,186.7,186.7,186.7
USDHUF,20100105,155600,186.8,186.9,186.8,186.9
USDHUF,20100105,155700,186.8,186.8,186.8,186.8
USDHUF,20100105,155800,186.7,186.7,186.7,186.7
USDHUF,20100105,155900,186.8,186.9,186.7,186.7
USDHUF,20100105,160000,186.8,186.8,186.7,186.7
USDHUF,20100105,160100,186.8,186.9,186.7,186.7
USDHUF,20100105,160200,186.6,186.7,186.6,186.7
USDHUF,20100105,160300,186.6,186.8,186.6,186.6
USDHUF,20100105,160500,186.7,186.7,186.6,186.6
USDHUF,20100105,160600,186.5,186.5,186.5,186.5
USDHUF,20100105,160700,186.6,186.7,186.5,186.7
USDHUF,20100105,160800,186.5,186.5,186.5,186.5
USDHUF,20100105,160900,186.7,186.7,186.7,186.7
USDHUF,20100105,161000,186.8,186.8,186.6,186.6
USDHUF,20100105,161100,186.5,186.5,186.5,186.5
USDHUF,20100105,161200,186.7,186.7,186.6,186.6
USDHUF,20100105,161400,186.5,186.7,186.5,186.5
USDHUF,20100105,161500,186.6,186.6,186.6,186.6
USDHUF,20100105,161600,186.7,186.7,186.6,186.6
USDHUF,20100105,161700,186.5,186.5,186.4,186.4
USDHUF,20100105,161800,186.6,186.6,186.6,186.6
USDHUF,20100105,161900,186.4,186.4,186.4,186.4
USDHUF,20100105,162000,186.5,186.5,186.5,186.5
USDHUF,20100105,162100,186.6,186.6,186.4,186.4
USDHUF,20100105,162200,186.3,186.3,186.3,186.3
USDHUF,20100105,162300,186.4,186.4,186.3,186.3
USDHUF,20100105,162500,186.5,186.5,186.4,186.4
USDHUF,20100105,162700,186.5,186.5,186.4,186.4
USDHUF,20100105,162800,186.3,186.3,186.2,186.2
USDHUF,20100105,162900,186.4,186.4,186.3,186.3
USDHUF,20100105,163100,186.4,186.4,186.4,186.4
USDHUF,20100105,163200,186.2,186.3,186.2,186.2
USDHUF,20100105,163300,186.4,186.4,186.4,186.4
USDHUF,20100105,163400,186.2,186.2,186.1,186.1
USDHUF,20100105,163500,186.2,186.2,186.1,186.1
USDHUF,20100105,163600,186.3,186.3,186.2,186.2
USDHUF,20100105,163800,186.1,186.2,186.1,186.2
USDHUF,20100105,164000,186.4,186.4,186.2,186.2
USDHUF,20100105,164100,186.1,186.2,186.1,186.2
USDHUF,20100105,164200,186.3,186.3,186.3,186.3
USDHUF,20100105,164400,186.4,186.4,186.4,186.4
USDHUF,20100105,164500,186.3,186.3,186.3,186.3
USDHUF,20100105,164600,186.4,186.4,186.4,186.4
USDHUF,20100105,164700,186.3,186.3,186.3,186.3
USDHUF,20100105,164800,186.5,186.5,186.5,186.5
USDHUF,20100105,164900,186.4,186.4,186.3,186.3
USDHUF,20100105,165000,186.2,186.2,186.2,186.2
USDHUF,20100105,165100,186.4,186.4,186.3,186.3
USDHUF,20100105,165300,186.4,186.4,186.3,186.3
USDHUF,20100105,165400,186.4,186.4,186.4,186.4
USDHUF,20100105,165500,186.5,186.5,186.4,186.4
USDHUF,20100105,165700,186.6,186.6,186.6,186.6
USDHUF,20100105,165800,186.4,186.4,186.4,186.4
USDHUF,20100105,165900,186.5,186.5,186.5,186.5
USDHUF,20100105,170000,186.3,186.3,186.3,186.3
USDHUF,20100105,170100,186.4,186.4,186.4,186.4
USDHUF,20100105,170200,186.3,186.4,186.3,186.4
USDHUF,20100105,170300,186.3,186.3,186.1,186.1
USDHUF,20100105,170400,186.2,186.4,186.2,186.4
USDHUF,20100105,170500,186.3,186.4,186.3,186.4
USDHUF,20100105,170600,186.3,186.5,186.3,186.5
USDHUF,20100105,170700,186.3,186.3,186.3,186.3
USDHUF,20100105,170800,186.1,186.3,186.1,186.3
USDHUF,20100105,170900,186.4,186.4,186.3,186.3
USDHUF,20100105,171000,186.2,186.4,186.2,186.4
USDHUF,20100105,171100,186.3,186.3,186.2,186.2
USDHUF,20100105,171200,186.3,186.3,186.3,186.3
USDHUF,20100105,171300,186.4,186.4,186.2,186.2
USDHUF,20100105,171400,186.3,186.3,186.3,186.3
USDHUF,20100105,171500,186.4,186.4,186.3,186.3
USDHUF,20100105,171600,186.4,186.4,186.4,186.4
USDHUF,20100105,171700,186.5,186.5,186.3,186.3
USDHUF,20100105,171900,186.4,186.5,186.4,186.5
USDHUF,20100105,172000,186.4,186.4,186.4,186.4
USDHUF,20100105,172100,186.6,186.6,186.6,186.6
USDHUF,20100105,172200,186.4,186.4,186.4,186.4
USDHUF,20100105,172300,186.5,186.5,186.5,186.5
USDHUF,20100105,172400,186.4,186.4,186.4,186.4
USDHUF,20100105,172600,186.5,186.6,186.5,186.5
USDHUF,20100105,172700,186.4,186.5,186.4,186.4
USDHUF,20100105,172800,186.6,186.6,186.4,186.4
USDHUF,20100105,172900,186.5,186.5,186.4,186.4
USDHUF,20100105,173000,186.5,186.5,186.5,186.5
USDHUF,20100105,173200,186.7,186.7,186.7,186.7
USDHUF,20100105,173300,186.6,186.6,186.5,186.6
USDHUF,20100105,173400,186.7,186.7,186.7,186.7
USDHUF,20100105,173500,186.6,186.6,186.6,186.6
USDHUF,20100105,173600,186.7,186.9,186.7,186.9
USDHUF,20100105,173700,186.7,186.7,186.7,186.7
USDHUF,20100105,173900,186.8,186.8,186.7,186.7
USDHUF,20100105,174100,186.8,186.8,186.7,186.7
USDHUF,20100105,174300,186.8,186.8,186.6,186.6
USDHUF,20100105,174700,186.8,186.8,186.8,186.8
USDHUF,20100105,174800,186.7,186.7,186.6,186.6
USDHUF,20100105,174900,186.7,186.7,186.7,186.7
USDHUF,20100105,175000,186.5,186.5,186.5,186.5
USDHUF,20100105,175200,186.6,186.8,186.6,186.7
USDHUF,20100105,175400,186.6,186.7,186.6,186.7
USDHUF,20100105,175600,186.8,186.9,186.8,186.9
USDHUF,20100105,175700,186.7,186.7,186.7,186.7
USDHUF,20100105,175800,186.8,186.8,186.8,186.8
USDHUF,20100105,175900,186.6,186.7,186.6,186.7
USDHUF,20100105,180000,186.6,186.8,186.6,186.8
USDHUF,20100105,180100,186.6,186.6,186.6,186.6
USDHUF,20100105,180200,186.5,186.6,186.5,186.6
USDHUF,20100105,180300,186.5,186.5,186.5,186.5
USDHUF,20100105,180400,186.4,186.4,186.4,186.4
USDHUF,20100105,180500,186.5,186.7,186.5,186.7
USDHUF,20100105,180600,186.5,186.5,186.4,186.4
USDHUF,20100105,180700,186.6,186.6,186.5,186.5
USDHUF,20100105,180800,186.6,186.6,186.6,186.6
USDHUF,20100105,180900,186.7,186.8,186.7,186.8
USDHUF,20100105,181000,186.6,186.6,186.6,186.6
USDHUF,20100105,181200,186.4,186.4,186.4,186.4
USDHUF,20100105,181300,186.6,186.7,186.6,186.7
USDHUF,20100105,181400,186.6,186.6,186.6,186.6
USDHUF,20100105,181500,186.8,186.8,186.8,186.8
USDHUF,20100105,181600,186.7,186.7,186.7,186.7
USDHUF,20100105,181700,186.5,186.5,186.5,186.5
USDHUF,20100105,181800,186.8,186.8,186.7,186.7
USDHUF,20100105,181900,186.6,186.6,186.6,186.6
USDHUF,20100105,182000,186.7,186.7,186.7,186.7
USDHUF,20100105,182100,186.5,186.5,186.5,186.5
USDHUF,20100105,182200,186.7,186.8,186.7,186.7
USDHUF,20100105,182300,186.8,186.8,186.8,186.8
USDHUF,20100105,182400,186.9,186.9,186.9,186.9
USDHUF,20100105,182500,186.8,186.8,186.7,186.7
USDHUF,20100105,182600,186.6,186.8,186.6,186.8
USDHUF,20100105,182800,186.9,186.9,186.9,186.9
USDHUF,20100105,182900,186.8,186.8,186.6,186.6
USDHUF,20100105,183000,186.5,186.9,186.5,186.9
USDHUF,20100105,183100,186.7,186.7,186.7,186.7
USDHUF,20100105,183300,186.5,186.7,186.5,186.7
USDHUF,20100105,183500,186.8,186.8,186.7,186.7
USDHUF,20100105,183700,186.8,186.8,186.8,186.8
USDHUF,20100105,183800,186.6,186.6,186.5,186.5
USDHUF,20100105,183900,186.7,186.7,186.7,186.7
USDHUF,20100105,184000,186.9,186.9,186.7,186.7
USDHUF,20100105,184100,186.5,186.7,186.5,186.7
USDHUF,20100105,184200,186.8,186.8,186.5,186.5
USDHUF,20100105,184300,186.7,186.7,186.7,186.7
USDHUF,20100105,184400,186.8,186.8,186.7,186.7
USDHUF,20100105,184500,186.5,186.6,186.5,186.6
USDHUF,20100105,184600,186.8,186.8,186.7,186.7
USDHUF,20100105,184800,186.9,186.9,186.9,186.9
USDHUF,20100105,184900,186.8,186.8,186.6,186.6
USDHUF,20100105,185000,186.7,186.8,186.7,186.8
USDHUF,20100105,185100,186.6,186.7,186.6,186.7
USDHUF,20100105,185200,186.8,186.8,186.8,186.8
USDHUF,20100105,185300,186.6,186.6,186.6,186.6
USDHUF,20100105,185400,186.5,186.7,186.5,186.7
USDHUF,20100105,185500,186.8,186.8,186.7,186.7
USDHUF,20100105,185600,186.8,186.8,186.7,186.7
USDHUF,20100105,185700,186.8,186.8,186.8,186.8
USDHUF,20100105,185800,186.6,186.7,186.6,186.7
USDHUF,20100105,185900,186.6,186.6,186.6,186.6
USDHUF,20100105,190000,186.8,186.8,186.8,186.8
USDHUF,20100105,190100,186.7,186.9,186.7,186.7
USDHUF,20100105,190200,186.8,186.8,186.7,186.7
USDHUF,20100105,190300,186.9,186.9,186.7,186.7
USDHUF,20100105,190400,186.6,186.8,186.6,186.8
USDHUF,20100105,190500,186.9,187.0,186.9,187.0
USDHUF,20100105,190600,186.8,186.8,186.6,186.6
USDHUF,20100105,190700,186.8,186.8,186.8,186.8
USDHUF,20100105,190800,186.9,186.9,186.9,186.9
USDHUF,20100105,190900,187.0,187.0,187.0,187.0
USDHUF,20100105,191000,186.9,186.9,186.9,186.9
USDHUF,20100105,191100,186.8,186.8,186.8,186.8
USDHUF,20100105,191200,186.9,186.9,186.8,186.8
USDHUF,20100105,191300,186.9,186.9,186.9,186.9
USDHUF,20100105,191400,187.0,187.0,186.9,186.9
USDHUF,20100105,191500,186.7,186.7,186.7,186.7
USDHUF,20100105,191600,186.8,186.8,186.8,186.8
USDHUF,20100105,191800,186.7,186.8,186.7,186.8
USDHUF,20100105,191900,186.7,186.9,186.7,186.9
USDHUF,20100105,192000,187.0,187.0,187.0,187.0
USDHUF,20100105,192100,186.8,186.8,186.8,186.8
USDHUF,20100105,192200,186.9,186.9,186.9,186.9
USDHUF,20100105,192300,187.0,187.0,186.9,186.9
USDHUF,20100105,192500,187.1,187.1,187.0,187.0
USDHUF,20100105,192600,186.9,187.0,186.9,187.0
USDHUF,20100105,192700,187.1,187.1,187.1,187.1
USDHUF,20100105,192800,187.0,187.0,186.9,186.9
USDHUF,20100105,192900,186.8,187.0,186.8,187.0
USDHUF,20100105,193000,187.1,187.1,186.8,186.8
USDHUF,20100105,193100,187.0,187.0,187.0,187.0
USDHUF,20100105,193200,187.1,187.1,187.1,187.1
USDHUF,20100105,193300,187.2,187.3,187.2,187.3
USDHUF,20100105,193400,187.2,187.3,187.2,187.2
USDHUF,20100105,193500,187.3,187.3,187.2,187.3
USDHUF,20100105,193600,187.4,187.4,187.3,187.3
USDHUF,20100105,193700,187.4,187.4,187.4,187.4
USDHUF,20100105,193800,187.3,187.4,187.3,187.4
USDHUF,20100105,194000,187.5,187.5,187.5,187.5
USDHUF,20100105,194100,187.4,187.4,187.4,187.4
USDHUF,20100105,194200,187.5,187.5,187.5,187.5
USDHUF,20100105,194300,187.4,187.4,187.3,187.3
USDHUF,20100105,194400,187.2,187.3,187.2,187.3
USDHUF,20100105,194500,187.4,187.4,187.3,187.4
USDHUF,20100105,194600,187.5,187.6,187.5,187.5
USDHUF,20100105,194700,187.6,187.6,187.5,187.5
USDHUF,20100105,194900,187.6,187.6,187.4,187.4
USDHUF,20100105,195100,187.5,187.5,187.4,187.4
USDHUF,20100105,195200,187.3,187.4,187.3,187.4
USDHUF,20100105,195300,187.6,187.6,187.6,187.6
USDHUF,20100105,195400,187.4,187.4,187.4,187.4
USDHUF,20100105,195500,187.5,187.5,187.5,187.5
USDHUF,20100105,195600,187.3,187.4,187.3,187.4
USDHUF,20100105,195700,187.5,187.5,187.5,187.5
USDHUF,20100105,195800,187.4,187.4,187.4,187.4
USDHUF,20100105,195900,187.3,187.3,187.3,187.3
USDHUF,20100105,200000,187.4,187.4,187.3,187.3
USDHUF,20100105,200200,187.4,187.4,187.3,187.3
USDHUF,20100105,200400,187.5,187.5,187.2,187.2
USDHUF,20100105,200500,187.3,187.3,187.3,187.3
USDHUF,20100105,200600,187.4,187.4,187.4,187.4
USDHUF,20100105,200700,187.2,187.2,187.2,187.2
USDHUF,20100105,200800,187.4,187.5,187.4,187.5
USDHUF,20100105,200900,187.4,187.4,187.2,187.2
USDHUF,20100105,201000,187.4,187.4,187.4,187.4
USDHUF,20100105,201100,187.5,187.5,187.4,187.4
USDHUF,20100105,201200,187.5,187.5,187.5,187.5
USDHUF,20100105,201300,187.4,187.4,187.4,187.4
USDHUF,20100105,201400,187.3,187.3,187.3,187.3
USDHUF,20100105,201700,187.4,187.6,187.4,187.5
USDHUF,20100105,201800,187.4,187.4,187.4,187.4
USDHUF,20100105,201900,187.6,187.6,187.6,187.6
USDHUF,20100105,202000,187.4,187.5,187.3,187.5
USDHUF,20100105,202100,187.3,187.3,187.3,187.3
USDHUF,20100105,202200,187.4,187.4,187.3,187.3
USDHUF,20100105,202300,187.4,187.4,187.4,187.4
USDHUF,20100105,202400,187.3,187.3,187.3,187.3
USDHUF,20100105,202500,187.4,187.4,187.4,187.4
USDHUF,20100105,202600,187.5,187.5,187.4,187.4
USDHUF,20100105,202700,187.2,187.3,187.2,187.2
USDHUF,20100105,202800,187.4,187.4,187.4,187.4
USDHUF,20100105,202900,187.3,187.3,187.3,187.3
USDHUF,20100105,203000,187.5,187.5,187.2,187.2
USDHUF,20100105,203200,187.5,187.5,187.2,187.2
USDHUF,20100105,203300,187.3,187.3,187.3,187.3
USDHUF,20100105,203400,187.5,187.5,187.5,187.5
USDHUF,20100105,203500,187.3,187.3,187.3,187.3
USDHUF,20100105,203600,187.2,187.3,187.2,187.3
USDHUF,20100105,203700,187.2,187.3,187.2,187.3
USDHUF,20100105,203900,187.2,187.2,187.2,187.2
USDHUF,20100105,204300,187.3,187.3,187.3,187.3
USDHUF,20100105,204400,187.2,187.2,187.2,187.2
USDHUF,20100105,204700,187.3,187.3,187.3,187.3
USDHUF,20100105,204800,187.2,187.2,187.2,187.2
USDHUF,20100105,204900,187.3,187.3,187.3,187.3
USDHUF,20100105,205000,187.2,187.3,187.2,187.3
USDHUF,20100105,205100,187.2,187.3,187.1,187.3
USDHUF,20100105,205200,187.1,187.1,187.1,187.1
USDHUF,20100105,205300,187.2,187.3,187.2,187.3
USDHUF,20100105,205400,187.4,187.4,187.3,187.3
USDHUF,20100105,205500,187.2,187.2,187.2,187.2
USDHUF,20100105,205600,187.3,187.3,187.1,187.1
USDHUF,20100105,205700,187.2,187.2,187.2,187.2
USDHUF,20100105,205800,187.1,187.4,187.1,187.3
USDHUF,20100105,210000,187.2,187.4,187.2,187.2
USDHUF,20100105,210100,187.1,187.1,187.1,187.1
USDHUF,20100105,210600,187.2,187.2,187.2,187.2
USDHUF,20100105,210700,187.1,187.1,187.1,187.1
USDHUF,20100105,210900,187.3,187.3,186.9,187.1
USDHUF,20100105,211100,187.2,187.2,186.9,186.9
USDHUF,20100105,211200,187.1,187.1,187.1,187.1
USDHUF,20100105,211300,187.2,187.2,187.2,187.2
USDHUF,20100105,211400,187.1,187.1,187.0,187.0
USDHUF,20100105,211500,187.2,187.2,187.2,187.2
USDHUF,20100105,211600,187.0,187.0,187.0,187.0
USDHUF,20100105,211700,187.2,187.3,187.2,187.3
USDHUF,20100105,211800,187.0,187.0,187.0,187.0
USDHUF,20100105,211900,187.2,187.2,187.2,187.2
USDHUF,20100105,212000,187.0,187.0,187.0,187.0
USDHUF,20100105,212200,187.2,187.2,187.0,187.2
USDHUF,20100105,212400,187.1,187.1,187.0,187.0
USDHUF,20100105,212600,187.3,187.3,187.1,187.1
USDHUF,20100105,212800,187.2,187.2,187.2,187.2
USDHUF,20100105,212900,187.1,187.1,187.0,187.0
USDHUF,20100105,213000,187.1,187.1,187.1,187.1
USDHUF,20100105,213200,187.4,187.4,187.4,187.4
USDHUF,20100105,213300,187.1,187.1,187.1,187.1
USDHUF,20100105,213400,187.2,187.2,187.2,187.2
USDHUF,20100105,213600,187.1,187.1,187.1,187.1
USDHUF,20100105,213900,187.2,187.2,187.2,187.2
USDHUF,20100105,214000,187.1,187.1,187.1,187.1
USDHUF,20100105,214100,187.2,187.2,187.2,187.2
USDHUF,20100105,214200,187.1,187.1,187.1,187.1
USDHUF,20100105,214300,187.2,187.2,187.2,187.2
USDHUF,20100105,214400,187.1,187.1,187.1,187.1
USDHUF,20100105,214500,187.2,187.2,187.2,187.2
USDHUF,20100105,214600,187.3,187.3,187.3,187.3
USDHUF,20100105,214700,187.1,187.2,187.1,187.2
USDHUF,20100105,214800,187.4,187.4,187.4,187.4
USDHUF,20100105,214900,187.1,187.1,187.1,187.1
USDHUF,20100105,215000,187.2,187.2,187.1,187.1
USDHUF,20100105,215100,187.2,187.2,187.2,187.2
USDHUF,20100105,215200,187.3,187.3,187.1,187.1
USDHUF,20100105,215400,187.2,187.2,187.2,187.2
USDHUF,20100105,215500,187.1,187.1,187.1,187.1
USDHUF,20100105,215600,187.2,187.2,187.2,187.2
USDHUF,20100105,215700,187.1,187.1,187.1,187.1
USDHUF,20100105,215800,187.2,187.2,187.2,187.2
USDHUF,20100105,220000,187.4,187.4,187.4,187.4
USDHUF,20100105,220100,187.1,187.1,187.1,187.1
USDHUF,20100105,220600,187.1,187.1,187.1,187.1
USDHUF,20100105,220700,187.4,187.4,187.4,187.4
USDHUF,20100105,221000,187.1,187.1,187.1,187.1
USDHUF,20100105,221100,187.4,187.4,187.4,187.4
USDHUF,20100105,221200,187.1,187.1,187.1,187.1
USDHUF,20100105,221300,187.2,187.2,187.2,187.2
USDHUF,20100105,221600,187.4,187.4,187.4,187.4
USDHUF,20100105,221700,187.1,187.1,187.1,187.1
USDHUF,20100105,221800,187.2,187.2,187.2,187.2
USDHUF,20100105,222000,187.1,187.1,187.1,187.1
USDHUF,20100105,222200,187.2,187.2,187.2,187.2
USDHUF,20100105,222400,187.1,187.2,187.1,187.2
USDHUF,20100105,222500,187.1,187.1,187.1,187.1
USDHUF,20100105,222600,187.3,187.3,187.3,187.3
USDHUF,20100105,222700,187.1,187.1,187.1,187.1
USDHUF,20100105,222900,187.3,187.3,187.1,187.1
USDHUF,20100105,223000,187.0,187.0,187.0,187.0
USDHUF,20100105,223100,187.2,187.2,187.0,187.0
USDHUF,20100105,223200,187.1,187.1,187.1,187.1
USDHUF,20100105,223300,187.2,187.3,187.2,187.3
USDHUF,20100105,223400,187.1,187.1,187.1,187.1
USDHUF,20100105,223500,187.2,187.2,187.2,187.2
USDHUF,20100105,223700,187.1,187.1,187.1,187.1
USDHUF,20100105,223900,187.4,187.4,187.4,187.4
USDHUF,20100105,224000,187.1,187.1,187.1,187.1
USDHUF,20100105,224400,187.2,187.2,187.1,187.1
USDHUF,20100105,224600,187.4,187.4,187.4,187.4
USDHUF,20100105,224800,187.1,187.1,187.1,187.1
USDHUF,20100105,225000,187.3,187.3,187.3,187.3
USDHUF,20100105,225100,187.1,187.1,187.1,187.1
USDHUF,20100105,225200,187.3,187.3,187.3,187.3
USDHUF,20100105,225300,187.1,187.1,187.1,187.1
USDHUF,20100105,225400,187.3,187.3,187.3,187.3
USDHUF,20100105,225600,187.2,187.2,187.1,187.1
USDHUF,20100105,225700,187.3,187.3,187.1,187.1
USDHUF,20100105,225900,187.2,187.3,187.2,187.3
USDHUF,20100105,230000,187.1,187.1,187.1,187.1
USDHUF,20100105,230100,187.3,187.3,187.3,187.3
USDHUF,20100105,230200,187.1,187.1,187.1,187.1
USDHUF,20100105,230300,187.2,187.3,187.2,187.3
USDHUF,20100105,230500,187.2,187.3,187.2,187.3
USDHUF,20100105,230600,187.1,187.1,187.1,187.1
USDHUF,20100105,230700,187.3,187.3,187.3,187.3
USDHUF,20100105,230800,187.1,187.1,187.1,187.1
USDHUF,20100105,230900,187.4,187.4,187.4,187.4
USDHUF,20100105,231100,187.1,187.1,187.1,187.1
USDHUF,20100105,231300,187.2,187.2,187.2,187.2
USDHUF,20100105,231400,187.3,187.3,187.3,187.3
USDHUF,20100105,231500,187.2,187.2,187.2,187.2
USDHUF,20100105,231600,187.3,187.3,187.3,187.3
USDHUF,20100105,231700,187.2,187.2,187.2,187.2
USDHUF,20100105,232200,187.2,187.2,187.2,187.2
USDHUF,20100105,232300,187.3,187.3,187.1,187.1
USDHUF,20100105,232400,187.2,187.2,187.2,187.2
USDHUF,20100105,232500,187.3,187.3,187.3,187.3
USDHUF,20100105,232600,187.2,187.2,187.1,187.2
USDHUF,20100105,232700,187.3,187.4,187.3,187.4
USDHUF,20100105,232800,187.2,187.2,187.1,187.1
USDHUF,20100105,232900,187.2,187.4,187.2,187.4
USDHUF,20100105,233000,187.1,187.1,187.1,187.1
USDHUF,20100105,233100,187.2,187.3,187.2,187.3
USDHUF,20100105,233300,187.1,187.1,187.1,187.1
USDHUF,20100105,233400,187.2,187.2,187.1,187.1
USDHUF,20100105,233600,187.3,187.3,187.3,187.3
USDHUF,20100105,233700,187.1,187.1,187.1,187.1
USDHUF,20100105,233800,187.4,187.4,187.4,187.4
USDHUF,20100105,233900,187.1,187.1,187.1,187.1
USDHUF,20100105,234100,187.2,187.2,187.2,187.2
USDHUF,20100105,234200,187.5,187.5,187.5,187.5
USDHUF,20100105,234300,187.3,187.3,187.2,187.2
USDHUF,20100105,234500,187.4,187.4,187.4,187.4
USDHUF,20100105,234600,187.2,187.2,187.2,187.2
USDHUF,20100105,234700,187.5,187.5,187.5,187.5
USDHUF,20100105,234800,187.3,187.3,187.2,187.2
USDHUF,20100105,234900,187.3,187.3,187.3,187.3
USDHUF,20100105,235100,187.4,187.4,187.4,187.4
USDHUF,20100105,235200,187.3,187.3,187.3,187.3
USDHUF,20100105,235300,187.4,187.4,187.4,187.4
USDHUF,20100105,235600,187.3,187.3,187.2,187.2
USDHUF,20100106,000000,187.4,187.4,187.4,187.4
USDNOK,20100105,000100,5.707,5.707,5.707,5.707
USDNOK,20100105,000200,5.707,5.708,5.707,5.708
USDNOK,20100105,000300,5.707,5.708,5.707,5.708
USDNOK,20100105,000400,5.708,5.709,5.708,5.709
USDNOK,20100105,000500,5.708,5.708,5.707,5.708
USDNOK,20100105,000600,5.707,5.707,5.707,5.707
USDNOK,20100105,000700,5.707,5.708,5.707,5.707
USDNOK,20100105,000800,5.708,5.708,5.707,5.707
USDNOK,20100105,000900,5.708,5.708,5.708,5.708
USDNOK,20100105,001000,5.708,5.708,5.707,5.707
USDNOK,20100105,001100,5.707,5.707,5.707,5.707
USDNOK,20100105,001200,5.707,5.707,5.707,5.707
USDNOK,20100105,001300,5.707,5.707,5.707,5.707
USDNOK,20100105,001400,5.707,5.707,5.707,5.707
USDNOK,20100105,001500,5.707,5.707,5.707,5.707
USDNOK,20100105,001600,5.707,5.707,5.707,5.707
USDNOK,20100105,001700,5.706,5.706,5.706,5.706
USDNOK,20100105,001800,5.706,5.706,5.706,5.706
USDNOK,20100105,001900,5.706,5.706,5.706,5.706
USDNOK,20100105,002000,5.706,5.706,5.706,5.706
USDNOK,20100105,002100,5.706,5.706,5.706,5.706
USDNOK,20100105,002200,5.706,5.706,5.706,5.706
USDNOK,20100105,002300,5.705,5.705,5.704,5.704
USDNOK,20100105,002400,5.704,5.704,5.703,5.703
USDNOK,20100105,002500,5.703,5.703,5.703,5.703
USDNOK,20100105,002600,5.704,5.704,5.704,5.704
USDNOK,20100105,002700,5.704,5.704,5.704,5.704
USDNOK,20100105,002800,5.704,5.704,5.704,5.704
USDNOK,20100105,002900,5.704,5.704,5.704,5.704
USDNOK,20100105,003000,5.704,5.704,5.704,5.704
USDNOK,20100105,003100,5.704,5.704,5.704,5.704
USDNOK,20100105,003200,5.704,5.704,5.704,5.704
USDNOK,20100105,003300,5.703,5.703,5.703,5.703
USDNOK,20100105,003400,5.703,5.704,5.703,5.704
USDNOK,20100105,003500,5.704,5.704,5.704,5.704
USDNOK,20100105,003600,5.704,5.704,5.704,5.704
USDNOK,20100105,003700,5.704,5.704,5.704,5.704
USDNOK,20100105,003800,5.704,5.704,5.704,5.704
USDNOK,20100105,003900,5.704,5.704,5.704,5.704
USDNOK,20100105,004000,5.704,5.704,5.704,5.704
USDNOK,20100105,004100,5.704,5.704,5.704,5.704
USDNOK,20100105,004200,5.704,5.704,5.704,5.704
USDNOK,20100105,004300,5.705,5.705,5.705,5.705
USDNOK,20100105,004400,5.705,5.705,5.704,5.704
USDNOK,20100105,004500,5.704,5.704,5.704,5.704
USDNOK,20100105,004600,5.704,5.704,5.704,5.704
USDNOK,20100105,004700,5.704,5.705,5.704,5.704
USDNOK,20100105,004800,5.704,5.704,5.704,5.704
USDNOK,20100105,004900,5.704,5.704,5.704,5.704
USDNOK,20100105,005000,5.704,5.704,5.704,5.704
USDNOK,20100105,005100,5.704,5.704,5.704,5.704
USDNOK,20100105,005200,5.704,5.704,5.704,5.704
USDNOK,20100105,005300,5.704,5.704,5.704,5.704
USDNOK,20100105,005400,5.703,5.703,5.703,5.703
USDNOK,20100105,005500,5.703,5.703,5.702,5.702
USDNOK,20100105,005600,5.701,5.702,5.701,5.701
USDNOK,20100105,005700,5.701,5.702,5.701,5.701
USDNOK,20100105,005800,5.701,5.701,5.701,5.701
USDNOK,20100105,005900,5.700,5.701,5.700,5.701
USDNOK,20100105,010000,5.700,5.701,5.700,5.701
USDNOK,20100105,010100,5.701,5.701,5.700,5.700
USDNOK,20100105,010200,5.699,5.699,5.699,5.699
USDNOK,20100105,010300,5.699,5.699,5.699,5.699
USDNOK,20100105,010400,5.699,5.699,5.699,5.699
USDNOK,20100105,010500,5.699,5.701,5.699,5.700
USDNOK,20100105,010600,5.701,5.701,5.701,5.701
USDNOK,20100105,010700,5.700,5.700,5.697,5.697
USDNOK,20100105,010800,5.698,5.698,5.697,5.697
USDNOK,20100105,010900,5.697,5.697,5.695,5.695
USDNOK,20100105,011000,5.694,5.695,5.694,5.695
USDNOK,20100105,011100,5.695,5.695,5.695,5.695
USDNOK,20100105,011200,5.696,5.696,5.694,5.694
USDNOK,20100105,011300,5.694,5.694,5.694,5.694
USDNOK,20100105,011400,5.695,5.695,5.695,5.695
USDNOK,20100105,011500,5.696,5.698,5.696,5.698
USDNOK,20100105,011600,5.699,5.699,5.699,5.699
USDNOK,20100105,011700,5.699,5.700,5.699,5.700
USDNOK,20100105,011800,5.701,5.701,5.701,5.701
USDNOK,20100105,011900,5.701,5.701,5.700,5.700
USDNOK,20100105,012000,5.700,5.701,5.700,5.701
USDNOK,20100105,012100,5.702,5.702,5.701,5.701
USDNOK,20100105,012200,5.701,5.701,5.700,5.700
USDNOK,20100105,012300,5.700,5.700,5.700,5.700
USDNOK,20100105,012400,5.700,5.700,5.700,5.700
USDNOK,20100105,012500,5.699,5.699,5.699,5.699
USDNOK,20100105,012600,5.699,5.700,5.699,5.700
USDNOK,20100105,012700,5.699,5.699,5.699,5.699
USDNOK,20100105,012800,5.699,5.699,5.699,5.699
USDNOK,20100105,012900,5.699,5.699,5.699,5.699
USDNOK,20100105,013000,5.699,5.699,5.699,5.699
USDNOK,20100105,013100,5.699,5.699,5.699,5.699
USDNOK,20100105,013200,5.699,5.699,5.699,5.699
USDNOK,20100105,013300,5.699,5.699,5.699,5.699
USDNOK,20100105,013400,5.700,5.700,5.699,5.699
USDNOK,20100105,013500,5.699,5.702,5.699,5.701
USDNOK,20100105,013600,5.700,5.701,5.700,5.700
USDNOK,20100105,013700,5.701,5.701,5.700,5.700
USDNOK,20100105,013800,5.700,5.700,5.700,5.700
USDNOK,20100105,013900,5.700,5.701,5.700,5.701
USDNOK,20100105,014000,5.701,5.701,5.701,5.701
USDNOK,20100105,014100,5.702,5.702,5.702,5.702
USDNOK,20100105,014200,5.701,5.701,5.701,5.701
USDNOK,20100105,014300,5.700,5.700,5.700,5.700
USDNOK,20100105,014400,5.700,5.700,5.700,5.700
USDNOK,20100105,014500,5.700,5.700,5.700,5.700
USDNOK,20100105,014600,5.700,5.700,5.700,5.700
USDNOK,20100105,014700,5.699,5.699,5.699,5.699
USDNOK,20100105,014800,5.699,5.700,5.699,5.700
USDNOK,20100105,014900,5.701,5.702,5.701,5.702
USDNOK,20100105,015000,5.703,5.703,5.703,5.703
USDNOK,20100105,015100,5.703,5.703,5.703,5.703
USDNOK,20100105,015200,5.702,5.703,5.702,5.702
USDNOK,20100105,015400,5.702,5.702,5.701,5.701
USDNOK,20100105,015500,5.701,5.702,5.701,5.702
USDNOK,20100105,015600,5.702,5.702,5.701,5.701
USDNOK,20100105,015700,5.702,5.702,5.701,5.701
USDNOK,20100105,015800,5.701,5.701,5.701,5.701
USDNOK,20100105,015900,5.701,5.701,5.700,5.701
USDNOK,20100105,020000,5.701,5.701,5.701,5.701
USDNOK,20100105,020100,5.702,5.702,5.701,5.701
USDNOK,20100105,020200,5.702,5.702,5.701,5.701
USDNOK,20100105,020300,5.701,5.701,5.701,5.701
USDNOK,20100105,020400,5.701,5.701,5.701,5.701
USDNOK,20100105,020500,5.701,5.701,5.701,5.701
USDNOK,20100105,020600,5.701,5.701,5.700,5.700
USDNOK,20100105,020700,5.700,5.700,5.700,5.700
USDNOK,20100105,020800,5.700,5.700,5.700,5.700
USDNOK,20100105,020900,5.699,5.699,5.698,5.698
USDNOK,20100105,021000,5.697,5.697,5.697,5.697
USDNOK,20100105,021100,5.697,5.697,5.697,5.697
USDNOK,20100105,021200,5.697,5.697,5.696,5.697
USDNOK,20100105,021300,5.696,5.697,5.696,5.697
USDNOK,20100105,021400,5.697,5.698,5.697,5.698
USDNOK,20100105,021500,5.699,5.699,5.699,5.699
USDNOK,20100105,021600,5.699,5.699,5.699,5.699
USDNOK,20100105,021700,5.699,5.699,5.697,5.697
USDNOK,20100105,021800,5.698,5.698,5.697,5.698
USDNOK,20100105,021900,5.697,5.697,5.697,5.697
USDNOK,20100105,022000,5.698,5.698,5.698,5.698
USDNOK,20100105,022100,5.698,5.699,5.698,5.698
USDNOK,20100105,022200,5.698,5.698,5.698,5.698
USDNOK,20100105,022300,5.699,5.700,5.699,5.700
USDNOK,20100105,022400,5.699,5.700,5.699,5.700
USDNOK,20100105,022500,5.699,5.699,5.699,5.699
USDNOK,20100105,022600,5.700,5.701,5.700,5.701
USDNOK,20100105,022700,5.702,5.702,5.702,5.702
USDNOK,20100105,022800,5.702,5.702,5.702,5.702
USDNOK,20100105,022900,5.702,5.702,5.701,5.702
USDNOK,20100105,023000,5.701,5.701,5.701,5.701
USDNOK,20100105,023100,5.701,5.701,5.701,5.701
USDNOK,20100105,023200,5.700,5.701,5.700,5.701
USDNOK,20100105,023300,5.702,5.702,5.702,5.702
USDNOK,20100105,023400,5.701,5.701,5.699,5.699
USDNOK,20100105,023500,5.700,5.700,5.700,5.700
USDNOK,20100105,023600,5.700,5.700,5.700,5.700
USDNOK,20100105,023700,5.700,5.700,5.699,5.699
USDNOK,20100105,023800,5.699,5.699,5.699,5.699
USDNOK,20100105,023900,5.698,5.699,5.698,5.698
USDNOK,20100105,024000,5.699,5.699,5.699,5.699
USDNOK,20100105,024100,5.699,5.700,5.699,5.700
USDNOK,20100105,024200,5.699,5.700,5.699,5.700
USDNOK,20100105,024300,5.700,5.700,5.700,5.700
USDNOK,20100105,024400,5.699,5.700,5.699,5.700
USDNOK,20100105,024500,5.699,5.699,5.699,5.699
USDNOK,20100105,024600,5.699,5.699,5.699,5.699
USDNOK,20100105,024700,5.699,5.699,5.699,5.699
USDNOK,20100105,024800,5.699,5.700,5.699,5.700
USDNOK,20100105,024900,5.700,5.700,5.700,5.700
USDNOK,20100105,025000,5.701,5.701,5.701,5.701
USDNOK,20100105,025100,5.701,5.701,5.700,5.700
USDNOK,20100105,025200,5.701,5.701,5.700,5.700
USDNOK,20100105,025300,5.700,5.701,5.700,5.701
USDNOK,20100105,025400,5.700,5.700,5.700,5.700
USDNOK,20100105,025500,5.700,5.700,5.700,5.700
USDNOK,20100105,025600,5.701,5.701,5.701,5.701
USDNOK,20100105,025700,5.701,5.702,5.701,5.702
USDNOK,20100105,025800,5.701,5.701,5.701,5.701
USDNOK,20100105,025900,5.701,5.701,5.701,5.701
USDNOK,20100105,030000,5.701,5.701,5.701,5.701
USDNOK,20100105,030100,5.701,5.701,5.701,5.701
USDNOK,20100105,030200,5.702,5.702,5.701,5.702
USDNOK,20100105,030300,5.701,5.701,5.701,5.701
USDNOK,20100105,030400,5.701,5.702,5.701,5.702
USDNOK,20100105,030500,5.702,5.702,5.702,5.702
USDNOK,20100105,030600,5.703,5.703,5.702,5.702
USDNOK,20100105,030700,5.702,5.702,5.702,5.702
USDNOK,20100105,030800,5.703,5.703,5.702,5.702
USDNOK,20100105,030900,5.703,5.703,5.703,5.703
USDNOK,20100105,031000,5.703,5.705,5.703,5.705
USDNOK,20100105,031100,5.705,5.706,5.705,5.706
USDNOK,20100105,031200,5.705,5.705,5.704,5.704
USDNOK,20100105,031300,5.704,5.704,5.704,5.704
USDNOK,20100105,031400,5.705,5.705,5.704,5.705
USDNOK,20100105,031500,5.705,5.705,5.705,5.705
USDNOK,20100105,031600,5.705,5.705,5.705,5.705
USDNOK,20100105,031700,5.706,5.707,5.706,5.707
USDNOK,20100105,031800,5.706,5.706,5.705,5.705
USDNOK,20100105,031900,5.705,5.705,5.705,5.705
USDNOK,20100105,032000,5.705,5.705,5.705,5.705
USDNOK,20100105,032100,5.706,5.706,5.705,5.705
USDNOK,20100105,032200,5.704,5.704,5.704,5.704
USDNOK,20100105,032300,5.704,5.704,5.704,5.704
USDNOK,20100105,032400,5.703,5.703,5.703,5.703
USDNOK,20100105,032500,5.703,5.703,5.702,5.702
USDNOK,20100105,032600,5.703,5.703,5.703,5.703
USDNOK,20100105,032700,5.703,5.703,5.703,5.703
USDNOK,20100105,032800,5.703,5.703,5.703,5.703
USDNOK,20100105,032900,5.703,5.703,5.702,5.702
USDNOK,20100105,033000,5.703,5.703,5.703,5.703
USDNOK,20100105,033100,5.703,5.704,5.703,5.704
USDNOK,20100105,033200,5.704,5.704,5.704,5.704
USDNOK,20100105,033300,5.704,5.704,5.703,5.703
USDNOK,20100105,033500,5.703,5.703,5.703,5.703
USDNOK,20100105,033600,5.703,5.703,5.703,5.703
USDNOK,20100105,033700,5.703,5.703,5.702,5.702
USDNOK,20100105,033800,5.702,5.702,5.702,5.702
USDNOK,20100105,033900,5.702,5.702,5.702,5.702
USDNOK,20100105,034000,5.703,5.703,5.703,5.703
USDNOK,20100105,034100,5.703,5.703,5.702,5.703
USDNOK,20100105,034200,5.703,5.704,5.703,5.704
USDNOK,20100105,034300,5.705,5.705,5.704,5.705
USDNOK,20100105,034400,5.705,5.705,5.705,5.705
USDNOK,20100105,034500,5.705,5.705,5.705,5.705
USDNOK,20100105,034600,5.705,5.705,5.705,5.705
USDNOK,20100105,034700,5.705,5.705,5.704,5.704
USDNOK,20100105,034800,5.705,5.705,5.705,5.705
USDNOK,20100105,034900,5.704,5.705,5.704,5.704
USDNOK,20100105,035000,5.705,5.705,5.704,5.705
USDNOK,20100105,035100,5.705,5.706,5.705,5.706
USDNOK,20100105,035200,5.705,5.705,5.705,5.705
USDNOK,20100105,035300,5.705,5.705,5.705,5.705
USDNOK,20100105,035400,5.705,5.706,5.705,5.705
USDNOK,20100105,035500,5.705,5.705,5.705,5.705
USDNOK,20100105,035600,5.705,5.706,5.705,5.705
USDNOK,20100105,035700,5.705,5.705,5.705,5.705
USDNOK,20100105,035800,5.704,5.704,5.704,5.704
USDNOK,20100105,035900,5.704,5.704,5.703,5.703
USDNOK,20100105,040000,5.703,5.703,5.703,5.703
USDNOK,20100105,040100,5.704,5.704,5.703,5.703
USDNOK,20100105,040200,5.704,5.704,5.703,5.703
USDNOK,20100105,040300,5.703,5.703,5.703,5.703
USDNOK,20100105,040400,5.702,5.702,5.702,5.702
USDNOK,20100105,040500,5.702,5.702,5.702,5.702
USDNOK,20100105,040600,5.703,5.704,5.703,5.703
USDNOK,20100105,040700,5.703,5.703,5.703,5.703
USDNOK,20100105,040800,5.703,5.703,5.703,5.703
USDNOK,20100105,040900,5.702,5.703,5.702,5.702
USDNOK,20100105,041000,5.702,5.702,5.702,5.702
USDNOK,20100105,041100,5.703,5.703,5.702,5.702
USDNOK,20100105,041200,5.701,5.702,5.701,5.702
USDNOK,20100105,041300,5.702,5.702,5.701,5.701
USDNOK,20100105,041400,5.701,5.701,5.701,5.701
USDNOK,20100105,041500,5.700,5.701,5.700,5.701
USDNOK,20100105,041600,5.702,5.702,5.701,5.701
USDNOK,20100105,041700,5.702,5.702,5.702,5.702
USDNOK,20100105,041800,5.702,5.702,5.702,5.702
USDNOK,20100105,041900,5.702,5.702,5.702,5.702
USDNOK,20100105,042000,5.702,5.703,5.702,5.703
USDNOK,20100105,042100,5.702,5.702,5.702,5.702
USDNOK,20100105,042200,5.703,5.703,5.702,5.702
USDNOK,20100105,042300,5.702,5.703,5.702,5.703
USDNOK,20100105,042400,5.702,5.702,5.702,5.702
USDNOK,20100105,042500,5.702,5.702,5.702,5.702
USDNOK,20100105,042600,5.702,5.702,5.702,5.702
USDNOK,20100105,042700,5.701,5.702,5.700,5.700
USDNOK,20100105,042800,5.700,5.702,5.700,5.702
USDNOK,20100105,042900,5.701,5.701,5.699,5.699
USDNOK,20100105,043000,5.700,5.700,5.700,5.700
USDNOK,20100105,043100,5.699,5.699,5.699,5.699
USDNOK,20100105,043200,5.700,5.700,5.700,5.700
USDNOK,20100105,043300,5.699,5.699,5.699,5.699
USDNOK,20100105,043400,5.699,5.700,5.699,5.700
USDNOK,20100105,043500,5.700,5.700,5.699,5.699
USDNOK,20100105,043600,5.700,5.700,5.700,5.700
USDNOK,20100105,043700,5.701,5.701,5.700,5.700
USDNOK,20100105,043800,5.701,5.701,5.701,5.701
USDNOK,20100105,043900,5.702,5.702,5.702,5.702
USDNOK,20100105,044000,5.702,5.702,5.702,5.702
USDNOK,20100105,044100,5.702,5.702,5.701,5.701
USDNOK,20100105,044200,5.701,5.701,5.701,5.701
USDNOK,20100105,044300,5.702,5.703,5.702,5.702
USDNOK,20100105,044400,5.702,5.702,5.701,5.701
USDNOK,20100105,044500,5.701,5.702,5.701,5.702
USDNOK,20100105,044600,5.701,5.701,5.701,5.701
USDNOK,20100105,044700,5.702,5.702,5.701,5.701
USDNOK,20100105,044800,5.701,5.701,5.700,5.700
USDNOK,20100105,044900,5.699,5.699,5.699,5.699
USDNOK,20100105,045000,5.700,5.700,5.699,5.700
USDNOK,20100105,045100,5.700,5.700,5.700,5.700
USDNOK,20100105,045200,5.700,5.700,5.700,5.700
USDNOK,20100105,045300,5.700,5.700,5.700,5.700
USDNOK,20100105,045400,5.700,5.700,5.700,5.700
USDNOK,20100105,045500,5.700,5.701,5.700,5.700
USDNOK,20100105,045600,5.700,5.701,5.700,5.701
USDNOK,20100105,045700,5.700,5.700,5.700,5.700
USDNOK,20100105,045800,5.700,5.700,5.700,5.700
USDNOK,20100105,045900,5.701,5.701,5.700,5.700
USDNOK,20100105,050000,5.700,5.701,5.700,5.700
USDNOK,20100105,050100,5.699,5.699,5.699,5.699
USDNOK,20100105,050200,5.699,5.701,5.699,5.701
USDNOK,20100105,050300,5.700,5.700,5.700,5.700
USDNOK,20100105,050400,5.700,5.701,5.700,5.701
USDNOK,20100105,050500,5.701,5.701,5.701,5.701
USDNOK,20100105,050600,5.701,5.701,5.701,5.701
USDNOK,20100105,050700,5.701,5.701,5.701,5.701
USDNOK,20100105,050800,5.702,5.702,5.701,5.702
USDNOK,20100105,050900,5.702,5.702,5.702,5.702
USDNOK,20100105,051000,5.701,5.701,5.700,5.700
USDNOK,20100105,051100,5.701,5.702,5.701,5.702
USDNOK,20100105,051200,5.702,5.702,5.702,5.702
USDNOK,20100105,051300,5.702,5.702,5.701,5.701
USDNOK,20100105,051400,5.702,5.702,5.702,5.702
USDNOK,20100105,051500,5.703,5.703,5.702,5.703
USDNOK,20100105,051600,5.702,5.702,5.702,5.702
USDNOK,20100105,051700,5.702,5.703,5.702,5.703
USDNOK,20100105,051800,5.702,5.702,5.702,5.702
USDNOK,20100105,051900,5.701,5.701,5.700,5.700
USDNOK,20100105,052000,5.700,5.700,5.700,5.700
USDNOK,20100105,052100,5.701,5.701,5.700,5.700
USDNOK,20100105,052200,5.701,5.701,5.700,5.700
USDNOK,20100105,052300,5.700,5.700,5.699,5.699
USDNOK,20100105,052400,5.699,5.699,5.699,5.699
USDNOK,20100105,052500,5.698,5.698,5.698,5.698
USDNOK,20100105,052600,5.698,5.698,5.698,5.698
USDNOK,20100105,052700,5.698,5.698,5.698,5.698
USDNOK,20100105,052800,5.698,5.698,5.698,5.698
USDNOK,20100105,052900,5.698,5.698,5.697,5.697
USDNOK,20100105,053000,5.696,5.697,5.696,5.697
USDNOK,20100105,053100,5.696,5.697,5.696,5.697
USDNOK,20100105,053200,5.696,5.696,5.696,5.696
USDNOK,20100105,053300,5.696,5.696,5.695,5.696
USDNOK,20100105,053400,5.696,5.696,5.696,5.696
USDNOK,20100105,053500,5.695,5.695,5.695,5.695
USDNOK,20100105,053600,5.694,5.694,5.694,5.694
USDNOK,20100105,053700,5.695,5.695,5.694,5.694
USDNOK,20100105,053800,5.695,5.695,5.693,5.693
USDNOK,20100105,053900,5.692,5.692,5.691,5.691
USDNOK,20100105,054000,5.690,5.691,5.690,5.691
USDNOK,20100105,054100,5.690,5.693,5.690,5.693
USDNOK,20100105,054200,5.694,5.695,5.694,5.695
USDNOK,20100105,054300,5.694,5.694,5.694,5.694
USDNOK,20100105,054400,5.694,5.694,5.693,5.694
USDNOK,20100105,054500,5.694,5.694,5.694,5.694
USDNOK,20100105,054600,5.693,5.694,5.693,5.693
USDNOK,20100105,054700,5.693,5.693,5.693,5.693
USDNOK,20100105,054800,5.693,5.694,5.693,5.694
USDNOK,20100105,054900,5.693,5.694,5.693,5.694
USDNOK,20100105,055000,5.693,5.693,5.693,5.693
USDNOK,20100105,055100,5.693,5.693,5.692,5.692
USDNOK,20100105,055200,5.693,5.693,5.693,5.693
USDNOK,20100105,055300,5.693,5.693,5.693,5.693
USDNOK,20100105,055400,5.693,5.694,5.693,5.694
USDNOK,20100105,055500,5.694,5.694,5.694,5.694
USDNOK,20100105,055600,5.695,5.695,5.694,5.695
USDNOK,20100105,055700,5.695,5.695,5.695,5.695
USDNOK,20100105,055800,5.696,5.696,5.695,5.696
USDNOK,20100105,055900,5.695,5.695,5.695,5.695
USDNOK,20100105,060000,5.695,5.697,5.695,5.697
USDNOK,20100105,060100,5.698,5.701,5.698,5.701
USDNOK,20100105,060200,5.700,5.701,5.700,5.701
USDNOK,20100105,060300,5.702,5.702,5.701,5.701
USDNOK,20100105,060400,5.700,5.700,5.699,5.699
USDNOK,20100105,060500,5.700,5.700,5.699,5.699
USDNOK,20100105,060600,5.698,5.699,5.698,5.699
USDNOK,20100105,060700,5.698,5.699,5.698,5.699
USDNOK,20100105,060800,5.699,5.700,5.698,5.698
USDNOK,20100105,060900,5.698,5.698,5.698,5.698
USDNOK,20100105,061000,5.698,5.698,5.698,5.698
USDNOK,20100105,061100,5.698,5.698,5.698,5.698
USDNOK,20100105,061200,5.697,5.697,5.697,5.697
USDNOK,20100105,061300,5.697,5.698,5.697,5.698
USDNOK,20100105,061400,5.698,5.698,5.698,5.698
USDNOK,20100105,061500,5.697,5.698,5.697,5.698
USDNOK,20100105,061600,5.698,5.698,5.698,5.698
USDNOK,20100105,061700,5.698,5.698,5.698,5.698
USDNOK,20100105,061800,5.697,5.697,5.697,5.697
USDNOK,20100105,061900,5.697,5.697,5.697,5.697
USDNOK,20100105,062000,5.697,5.697,5.697,5.697
USDNOK,20100105,062100,5.698,5.698,5.698,5.698
USDNOK,20100105,062200,5.698,5.698,5.698,5.698
USDNOK,20100105,062300,5.698,5.698,5.698,5.698
USDNOK,20100105,062400,5.698,5.699,5.698,5.699
USDNOK,20100105,062500,5.699,5.699,5.698,5.698
USDNOK,20100105,062600,5.698,5.698,5.698,5.698
USDNOK,20100105,062700,5.699,5.699,5.698,5.698
USDNOK,20100105,062800,5.699,5.699,5.698,5.698
USDNOK,20100105,062900,5.698,5.698,5.698,5.698
USDNOK,20100105,063000,5.699,5.699,5.697,5.698
USDNOK,20100105,063100,5.698,5.698,5.698,5.698
USDNOK,20100105,063200,5.697,5.697,5.695,5.695
USDNOK,20100105,063300,5.696,5.696,5.695,5.696
USDNOK,20100105,063400,5.695,5.695,5.695,5.695
USDNOK,20100105,063500,5.696,5.696,5.696,5.696
USDNOK,20100105,063600,5.696,5.696,5.695,5.695
USDNOK,20100105,063700,5.695,5.695,5.693,5.693
USDNOK,20100105,063800,5.693,5.693,5.693,5.693
USDNOK,20100105,063900,5.693,5.693,5.693,5.693
USDNOK,20100105,064000,5.694,5.694,5.694,5.694
USDNOK,20100105,064100,5.694,5.695,5.694,5.695
USDNOK,20100105,064200,5.694,5.695,5.694,5.694
USDNOK,20100105,064300,5.694,5.694,5.694,5.694
USDNOK,20100105,064400,5.694,5.694,5.694,5.694
USDNOK,20100105,064500,5.693,5.693,5.693,5.693
USDNOK,20100105,064600,5.692,5.692,5.689,5.689
USDNOK,20100105,064700,5.689,5.689,5.689,5.689
USDNOK,20100105,064800,5.689,5.689,5.689,5.689
USDNOK,20100105,064900,5.690,5.690,5.689,5.689
USDNOK,20100105,065000,5.688,5.688,5.685,5.685
USDNOK,20100105,065100,5.682,5.683,5.681,5.683
USDNOK,20100105,065200,5.684,5.685,5.684,5.685
USDNOK,20100105,065300,5.684,5.684,5.684,5.684
USDNOK,20100105,065400,5.684,5.684,5.683,5.683
USDNOK,20100105,065500,5.682,5.682,5.682,5.682
USDNOK,20100105,065600,5.683,5.683,5.680,5.680
USDNOK,20100105,065700,5.679,5.681,5.679,5.680
USDNOK,20100105,065800,5.681,5.681,5.680,5.680
USDNOK,20100105,065900,5.680,5.681,5.680,5.681
USDNOK,20100105,070000,5.682,5.682,5.682,5.682
USDNOK,20100105,070100,5.682,5.684,5.682,5.684
USDNOK,20100105,070200,5.685,5.685,5.685,5.685
USDNOK,20100105,070300,5.685,5.685,5.685,5.685
USDNOK,20100105,070400,5.685,5.686,5.685,5.685
USDNOK,20100105,070500,5.686,5.686,5.686,5.686
USDNOK,20100105,070600,5.686,5.686,5.685,5.685
USDNOK,20100105,070700,5.686,5.686,5.686,5.686
USDNOK,20100105,070800,5.686,5.686,5.685,5.685
USDNOK,20100105,070900,5.685,5.685,5.685,5.685
USDNOK,20100105,071000,5.685,5.685,5.683,5.684
USDNOK,20100105,071100,5.684,5.684,5.683,5.683
USDNOK,20100105,071200,5.684,5.684,5.683,5.683
USDNOK,20100105,071300,5.683,5.685,5.683,5.685
USDNOK,20100105,071400,5.685,5.685,5.685,5.685
USDNOK,20100105,071500,5.685,5.685,5.685,5.685
USDNOK,20100105,071600,5.686,5.686,5.685,5.686
USDNOK,20100105,071700,5.685,5.687,5.685,5.687
USDNOK,20100105,071800,5.688,5.688,5.688,5.688
USDNOK,20100105,071900,5.689,5.689,5.689,5.689
USDNOK,20100105,072000,5.688,5.689,5.688,5.689
USDNOK,20100105,072100,5.689,5.689,5.688,5.688
USDNOK,20100105,072200,5.688,5.688,5.688,5.688
USDNOK,20100105,072300,5.689,5.689,5.688,5.688
USDNOK,20100105,072400,5.688,5.688,5.687,5.688
USDNOK,20100105,072500,5.687,5.688,5.687,5.688
USDNOK,20100105,072600,5.688,5.688,5.688,5.688
USDNOK,20100105,072700,5.688,5.688,5.688,5.688
USDNOK,20100105,072800,5.689,5.691,5.689,5.691
USDNOK,20100105,072900,5.690,5.691,5.690,5.690
USDNOK,20100105,073000,5.689,5.689,5.687,5.687
USDNOK,20100105,073100,5.686,5.686,5.686,5.686
USDNOK,20100105,073200,5.686,5.686,5.685,5.686
USDNOK,20100105,073300,5.685,5.685,5.684,5.684
USDNOK,20100105,073400,5.684,5.684,5.684,5.684
USDNOK,20100105,073500,5.683,5.683,5.683,5.683
USDNOK,20100105,073600,5.684,5.685,5.684,5.684
USDNOK,20100105,073700,5.685,5.685,5.684,5.684
USDNOK,20100105,073800,5.683,5.683,5.683,5.683
USDNOK,20100105,073900,5.683,5.683,5.682,5.683
USDNOK,20100105,074000,5.682,5.684,5.682,5.684
USDNOK,20100105,074100,5.685,5.685,5.684,5.685
USDNOK,20100105,074200,5.684,5.684,5.684,5.684
USDNOK,20100105,074300,5.684,5.685,5.683,5.684
USDNOK,20100105,074400,5.685,5.687,5.684,5.687
USDNOK,20100105,074500,5.686,5.686,5.686,5.686
USDNOK,20100105,074600,5.686,5.686,5.686,5.686
USDNOK,20100105,074700,5.686,5.686,5.685,5.685
USDNOK,20100105,074800,5.685,5.685,5.685,5.685
USDNOK,20100105,074900,5.684,5.685,5.684,5.684
USDNOK,20100105,075000,5.683,5.684,5.683,5.684
USDNOK,20100105,075100,5.683,5.683,5.683,5.683
USDNOK,20100105,075200,5.683,5.683,5.683,5.683
USDNOK,20100105,075300,5.683,5.683,5.682,5.682
USDNOK,20100105,075400,5.681,5.681,5.679,5.679
USDNOK,20100105,075500,5.679,5.679,5.679,5.679
USDNOK,20100105,075600,5.678,5.678,5.677,5.677
USDNOK,20100105,075700,5.678,5.679,5.678,5.678
USDNOK,20100105,075800,5.679,5.679,5.678,5.679
USDNOK,20100105,075900,5.678,5.679,5.678,5.679
USDNOK,20100105,080000,5.678,5.678,5.676,5.676
USDNOK,20100105,080100,5.676,5.677,5.674,5.674
USDNOK,20100105,080200,5.675,5.675,5.674,5.674
USDNOK,20100105,080300,5.674,5.674,5.674,5.674
USDNOK,20100105,080400,5.675,5.676,5.675,5.676
USDNOK,20100105,080500,5.676,5.677,5.676,5.677
USDNOK,20100105,080600,5.677,5.677,5.677,5.677
USDNOK,20100105,080700,5.676,5.676,5.675,5.675
USDNOK,20100105,080800,5.676,5.677,5.676,5.677
USDNOK,20100105,080900,5.678,5.678,5.677,5.678
USDNOK,20100105,081000,5.678,5.678,5.678,5.678
USDNOK,20100105,081100,5.679,5.680,5.679,5.680
USDNOK,20100105,081200,5.680,5.680,5.680,5.680
USDNOK,20100105,081300,5.681,5.682,5.681,5.681
USDNOK,20100105,081400,5.680,5.682,5.680,5.682
USDNOK,20100105,081500,5.682,5.682,5.682,5.682
USDNOK,20100105,081600,5.683,5.684,5.683,5.684
USDNOK,20100105,081700,5.683,5.683,5.683,5.683
USDNOK,20100105,081800,5.684,5.684,5.683,5.683
USDNOK,20100105,081900,5.684,5.684,5.682,5.682
USDNOK,20100105,082000,5.682,5.682,5.682,5.682
USDNOK,20100105,082100,5.681,5.682,5.681,5.681
USDNOK,20100105,082200,5.681,5.681,5.680,5.680
USDNOK,20100105,082300,5.679,5.680,5.679,5.680
USDNOK,20100105,082400,5.680,5.680,5.679,5.680
USDNOK,20100105,082500,5.680,5.680,5.680,5.680
USDNOK,20100105,082600,5.681,5.682,5.681,5.682
USDNOK,20100105,082700,5.681,5.682,5.681,5.682
USDNOK,20100105,082800,5.682,5.682,5.682,5.682
USDNOK,20100105,082900,5.683,5.683,5.683,5.683
USDNOK,20100105,083000,5.683,5.683,5.683,5.683
USDNOK,20100105,083100,5.682,5.682,5.682,5.682
USDNOK,20100105,083200,5.682,5.682,5.682,5.682
USDNOK,20100105,083300,5.682,5.682,5.682,5.682
USDNOK,20100105,083400,5.683,5.683,5.681,5.682
USDNOK,20100105,083500,5.682,5.682,5.682,5.682
USDNOK,20100105,083600,5.682,5.682,5.682,5.682
USDNOK,20100105,083700,5.681,5.682,5.681,5.682
USDNOK,20100105,083800,5.681,5.682,5.681,5.682
USDNOK,20100105,083900,5.682,5.683,5.682,5.682
USDNOK,20100105,084000,5.683,5.683,5.682,5.683
USDNOK,20100105,084100,5.682,5.682,5.682,5.682
USDNOK,20100105,084200,5.682,5.683,5.682,5.683
USDNOK,20100105,084300,5.682,5.683,5.682,5.683
USDNOK,20100105,084400,5.683,5.684,5.683,5.684
USDNOK,20100105,084500,5.683,5.684,5.683,5.684
USDNOK,20100105,084600,5.684,5.684,5.684,5.684
USDNOK,20100105,084700,5.685,5.685,5.684,5.685
USDNOK,20100105,084800,5.686,5.686,5.686,5.686
USDNOK,20100105,084900,5.686,5.686,5.686,5.686
USDNOK,20100105,085000,5.686,5.686,5.684,5.684
USDNOK,20100105,085100,5.684,5.684,5.684,5.684
USDNOK,20100105,085200,5.684,5.684,5.684,5.684
USDNOK,20100105,085300,5.685,5.685,5.685,5.685
USDNOK,20100105,085400,5.686,5.686,5.684,5.684
USDNOK,20100105,085500,5.684,5.684,5.684,5.684
USDNOK,20100105,085600,5.685,5.685,5.685,5.685
USDNOK,20100105,085700,5.686,5.687,5.686,5.686
USDNOK,20100105,085800,5.687,5.688,5.687,5.688
USDNOK,20100105,085900,5.688,5.688,5.687,5.687
USDNOK,20100105,090000,5.687,5.687,5.687,5.687
USDNOK,20100105,090100,5.686,5.686,5.684,5.684
USDNOK,20100105,090200,5.685,5.688,5.685,5.688
USDNOK,20100105,090300,5.689,5.690,5.688,5.690
USDNOK,20100105,090400,5.691,5.693,5.691,5.692
USDNOK,20100105,090500,5.693,5.696,5.693,5.695
USDNOK,20100105,090600,5.696,5.697,5.696,5.697
USDNOK,20100105,090700,5.696,5.696,5.695,5.695
USDNOK,20100105,090800,5.694,5.694,5.693,5.694
USDNOK,20100105,090900,5.695,5.695,5.694,5.694
USDNOK,20100105,091000,5.693,5.693,5.692,5.692
USDNOK,20100105,091100,5.693,5.695,5.693,5.695
USDNOK,20100105,091200,5.694,5.694,5.694,5.694
USDNOK,20100105,091300,5.695,5.696,5.695,5.695
USDNOK,20100105,091400,5.695,5.695,5.695,5.695
USDNOK,20100105,091500,5.694,5.694,5.693,5.694
USDNOK,20100105,091600,5.695,5.695,5.694,5.694
USDNOK,20100105,091700,5.693,5.694,5.693,5.693
USDNOK,20100105,091800,5.692,5.693,5.692,5.693
USDNOK,20100105,091900,5.693,5.694,5.693,5.694
USDNOK,20100105,092000,5.694,5.694,5.694,5.694
USDNOK,20100105,092100,5.695,5.696,5.695,5.696
USDNOK,20100105,092200,5.695,5.697,5.695,5.697
USDNOK,20100105,092300,5.696,5.696,5.696,5.696
USDNOK,20100105,092400,5.696,5.698,5.696,5.698
USDNOK,20100105,092500,5.697,5.697,5.697,5.697
USDNOK,20100105,092600,5.697,5.697,5.696,5.696
USDNOK,20100105,092700,5.696,5.696,5.696,5.696
USDNOK,20100105,092800,5.696,5.697,5.696,5.697
USDNOK,20100105,092900,5.698,5.698,5.697,5.698
USDNOK,20100105,093000,5.698,5.698,5.698,5.698
USDNOK,20100105,093100,5.697,5.698,5.697,5.698
USDNOK,20100105,093200,5.699,5.700,5.699,5.700
USDNOK,20100105,093300,5.699,5.700,5.699,5.699
USDNOK,20100105,093400,5.698,5.699,5.698,5.699
USDNOK,20100105,093500,5.700,5.701,5.700,5.701
USDNOK,20100105,093600,5.702,5.702,5.700,5.700
USDNOK,20100105,093700,5.701,5.704,5.701,5.703
USDNOK,20100105,093800,5.702,5.702,5.700,5.700
USDNOK,20100105,093900,5.700,5.700,5.700,5.700
USDNOK,20100105,094000,5.699,5.699,5.699,5.699
USDNOK,20100105,094100,5.698,5.700,5.698,5.700
USDNOK,20100105,094200,5.701,5.701,5.699,5.699
USDNOK,20100105,094300,5.700,5.700,5.699,5.699
USDNOK,20100105,094400,5.698,5.698,5.697,5.698
USDNOK,20100105,094500,5.697,5.697,5.697,5.697
USDNOK,20100105,094600,5.697,5.697,5.697,5.697
USDNOK,20100105,094700,5.697,5.698,5.697,5.698
USDNOK,20100105,094800,5.698,5.700,5.698,5.699
USDNOK,20100105,094900,5.698,5.699,5.698,5.699
USDNOK,20100105,095000,5.699,5.699,5.699,5.699
USDNOK,20100105,095100,5.698,5.698,5.697,5.697
USDNOK,20100105,095200,5.698,5.698,5.697,5.698
USDNOK,20100105,095300,5.699,5.699,5.698,5.698
USDNOK,20100105,095400,5.697,5.698,5.697,5.698
USDNOK,20100105,095500,5.699,5.699,5.699,5.699
USDNOK,20100105,095600,5.699,5.699,5.699,5.699
USDNOK,20100105,095700,5.700,5.701,5.700,5.701
USDNOK,20100105,095800,5.701,5.701,5.701,5.701
USDNOK,20100105,095900,5.700,5.700,5.700,5.700
USDNOK,20100105,100000,5.701,5.701,5.699,5.699
USDNOK,20100105,100100,5.700,5.700,5.699,5.699
USDNOK,20100105,100200,5.698,5.698,5.697,5.697
USDNOK,20100105,100300,5.696,5.697,5.695,5.695
USDNOK,20100105,100400,5.695,5.695,5.695,5.695
USDNOK,20100105,100500,5.695,5.695,5.695,5.695
USDNOK,20100105,100600,5.694,5.695,5.694,5.694
USDNOK,20100105,100700,5.693,5.694,5.693,5.693
USDNOK,20100105,100800,5.693,5.693,5.692,5.692
USDNOK,20100105,100900,5.692,5.692,5.692,5.692
USDNOK,20100105,101000,5.693,5.693,5.692,5.693
USDNOK,20100105,101100,5.693,5.693,5.693,5.693
USDNOK,20100105,101200,5.693,5.693,5.693,5.693
USDNOK,20100105,101300,5.692,5.693,5.692,5.693
USDNOK,20100105,101400,5.692,5.692,5.692,5.692
USDNOK,20100105,101500,5.692,5.692,5.691,5.692
USDNOK,20100105,101600,5.692,5.692,5.691,5.691
USDNOK,20100105,101700,5.690,5.690,5.690,5.690
USDNOK,20100105,101800,5.689,5.690,5.689,5.690
USDNOK,20100105,101900,5.691,5.692,5.691,5.692
USDNOK,20100105,102000,5.691,5.694,5.691,5.694
USDNOK,20100105,102100,5.695,5.695,5.694,5.694
USDNOK,20100105,102200,5.693,5.694,5.693,5.694
USDNOK,20100105,102300,5.694,5.694,5.694,5.694
USDNOK,20100105,102400,5.693,5.693,5.691,5.691
USDNOK,20100105,102500,5.690,5.690,5.690,5.690
USDNOK,20100105,102600,5.689,5.690,5.689,5.690
USDNOK,20100105,102700,5.691,5.693,5.691,5.692
USDNOK,20100105,102800,5.693,5.693,5.692,5.693
USDNOK,20100105,102900,5.692,5.693,5.692,5.692
USDNOK,20100105,103000,5.691,5.692,5.691,5.692
USDNOK,20100105,103100,5.691,5.692,5.691,5.692
USDNOK,20100105,103200,5.693,5.695,5.693,5.695
USDNOK,20100105,103300,5.694,5.694,5.693,5.693
USDNOK,20100105,103400,5.694,5.694,5.694,5.694
USDNOK,20100105,103500,5.695,5.695,5.694,5.694
USDNOK,20100105,103600,5.694,5.694,5.694,5.694
USDNOK,20100105,103700,5.693,5.694,5.693,5.693
USDNOK,20100105,103800,5.694,5.694,5.693,5.694
USDNOK,20100105,103900,5.694,5.694,5.693,5.693
USDNOK,20100105,104000,5.692,5.693,5.692,5.692
USDNOK,20100105,104100,5.692,5.692,5.692,5.692
USDNOK,20100105,104200,5.692,5.692,5.692,5.692
USDNOK,20100105,104300,5.693,5.693,5.691,5.691
USDNOK,20100105,104400,5.690,5.690,5.690,5.690
USDNOK,20100105,104500,5.690,5.690,5.690,5.690
USDNOK,20100105,104600,5.690,5.690,5.690,5.690
USDNOK,20100105,104700,5.690,5.690,5.690,5.690
USDNOK,20100105,104800,5.690,5.691,5.690,5.690
USDNOK,20100105,104900,5.689,5.689,5.689,5.689
USDNOK,20100105,105000,5.689,5.690,5.689,5.690
USDNOK,20100105,105100,5.689,5.690,5.689,5.689
USDNOK,20100105,105200,5.689,5.689,5.688,5.688
USDNOK,20100105,105300,5.689,5.689,5.688,5.688
USDNOK,20100105,105400,5.688,5.689,5.688,5.689
USDNOK,20100105,105500,5.688,5.688,5.688,5.688
USDNOK,20100105,105600,5.688,5.689,5.688,5.689
USDNOK,20100105,105700,5.690,5.691,5.690,5.691
USDNOK,20100105,105800,5.692,5.692,5.692,5.692
USDNOK,20100105,105900,5.692,5.692,5.692,5.692
USDNOK,20100105,110000,5.693,5.693,5.692,5.692
USDNOK,20100105,110100,5.691,5.691,5.690,5.690
USDNOK,20100105,110200,5.691,5.691,5.690,5.690
USDNOK,20100105,110300,5.691,5.692,5.691,5.692
USDNOK,20100105,110400,5.692,5.692,5.692,5.692
USDNOK,20100105,110500,5.691,5.691,5.690,5.690
USDNOK,20100105,110600,5.690,5.691,5.690,5.691
USDNOK,20100105,110700,5.692,5.692,5.691,5.691
USDNOK,20100105,110800,5.692,5.692,5.691,5.691
USDNOK,20100105,110900,5.691,5.692,5.691,5.692
USDNOK,20100105,111000,5.693,5.693,5.693,5.693
USDNOK,20100105,111100,5.693,5.695,5.693,5.695
USDNOK,20100105,111200,5.696,5.696,5.695,5.695
USDNOK,20100105,111300,5.695,5.697,5.695,5.696
USDNOK,20100105,111400,5.696,5.696,5.696,5.696
USDNOK,20100105,111500,5.696,5.696,5.696,5.696
USDNOK,20100105,111600,5.695,5.695,5.695,5.695
USDNOK,20100105,111700,5.695,5.695,5.694,5.694
USDNOK,20100105,111800,5.694,5.696,5.694,5.696
USDNOK,20100105,111900,5.697,5.697,5.697,5.697
USDNOK,20100105,112000,5.697,5.697,5.696,5.697
USDNOK,20100105,112100,5.696,5.697,5.696,5.697
USDNOK,20100105,112200,5.696,5.697,5.696,5.697
USDNOK,20100105,112300,5.697,5.697,5.697,5.697
USDNOK,20100105,112400,5.697,5.697,5.697,5.697
USDNOK,20100105,112500,5.698,5.698,5.697,5.698
USDNOK,20100105,112600,5.697,5.697,5.697,5.697
USDNOK,20100105,112700,5.696,5.696,5.695,5.695
USDNOK,20100105,112800,5.694,5.694,5.692,5.692
USDNOK,20100105,112900,5.691,5.691,5.690,5.690
USDNOK,20100105,113000,5.691,5.691,5.690,5.690
USDNOK,20100105,113100,5.690,5.690,5.690,5.690
USDNOK,20100105,113200,5.690,5.690,5.690,5.690
USDNOK,20100105,113300,5.690,5.690,5.690,5.690
USDNOK,20100105,113400,5.690,5.691,5.690,5.691
USDNOK,20100105,113500,5.691,5.691,5.691,5.691
USDNOK,20100105,113600,5.691,5.691,5.691,5.691
USDNOK,20100105,113700,5.692,5.693,5.692,5.692
USDNOK,20100105,113800,5.693,5.693,5.693,5.693
USDNOK,20100105,113900,5.693,5.695,5.693,5.694
USDNOK,20100105,114000,5.694,5.694,5.694,5.694
USDNOK,20100105,114100,5.695,5.695,5.694,5.695
USDNOK,20100105,114200,5.695,5.695,5.695,5.695
USDNOK,20100105,114300,5.696,5.697,5.695,5.695
USDNOK,20100105,114400,5.695,5.695,5.695,5.695
USDNOK,20100105,114500,5.694,5.694,5.694,5.694
USDNOK,20100105,114600,5.694,5.694,5.693,5.693
USDNOK,20100105,114700,5.693,5.693,5.693,5.693
USDNOK,20100105,114800,5.692,5.693,5.692,5.693
USDNOK,20100105,114900,5.694,5.695,5.693,5.695
USDNOK,20100105,115000,5.694,5.695,5.694,5.695
USDNOK,20100105,115100,5.695,5.697,5.695,5.697
USDNOK,20100105,115200,5.698,5.698,5.698,5.698
USDNOK,20100105,115300,5.697,5.698,5.697,5.697
USDNOK,20100105,115400,5.696,5.697,5.696,5.696
USDNOK,20100105,115500,5.696,5.697,5.696,5.697
USDNOK,20100105,115600,5.698,5.699,5.698,5.699
USDNOK,20100105,115700,5.698,5.698,5.698,5.698
USDNOK,20100105,115800,5.698,5.699,5.698,5.699
USDNOK,20100105,115900,5.698,5.699,5.698,5.698
USDNOK,20100105,120000,5.698,5.698,5.698,5.698
USDNOK,20100105,120100,5.697,5.698,5.697,5.698
USDNOK,20100105,120200,5.699,5.699,5.698,5.698
USDNOK,20100105,120300,5.699,5.699,5.698,5.698
USDNOK,20100105,120400,5.698,5.698,5.698,5.698
USDNOK,20100105,120500,5.699,5.699,5.699,5.699
USDNOK,20100105,120600,5.699,5.700,5.699,5.700
USDNOK,20100105,120700,5.701,5.701,5.701,5.701
USDNOK,20100105,120800,5.701,5.701,5.700,5.700
USDNOK,20100105,120900,5.700,5.700,5.700,5.700
USDNOK,20100105,121000,5.699,5.699,5.699,5.699
USDNOK,20100105,121100,5.699,5.699,5.698,5.699
USDNOK,20100105,121200,5.698,5.698,5.698,5.698
USDNOK,20100105,121300,5.698,5.698,5.698,5.698
USDNOK,20100105,121400,5.698,5.698,5.697,5.697
USDNOK,20100105,121500,5.698,5.698,5.697,5.697
USDNOK,20100105,121600,5.698,5.699,5.698,5.699
USDNOK,20100105,121700,5.699,5.699,5.699,5.699
USDNOK,20100105,121800,5.700,5.701,5.700,5.701
USDNOK,20100105,121900,5.701,5.701,5.701,5.701
USDNOK,20100105,122000,5.700,5.701,5.700,5.700
USDNOK,20100105,122100,5.701,5.701,5.700,5.701
USDNOK,20100105,122200,5.701,5.701,5.701,5.701
USDNOK,20100105,122300,5.700,5.701,5.700,5.701
USDNOK,20100105,122400,5.702,5.702,5.701,5.702
USDNOK,20100105,122500,5.703,5.704,5.702,5.702
USDNOK,20100105,122600,5.703,5.703,5.701,5.701
USDNOK,20100105,122700,5.700,5.700,5.700,5.700
USDNOK,20100105,122800,5.700,5.700,5.700,5.700
USDNOK,20100105,122900,5.700,5.700,5.700,5.700
USDNOK,20100105,123000,5.699,5.700,5.699,5.699
USDNOK,20100105,123100,5.700,5.700,5.699,5.700
USDNOK,20100105,123200,5.700,5.700,5.700,5.700
USDNOK,20100105,123300,5.700,5.701,5.700,5.700
USDNOK,20100105,123400,5.701,5.702,5.701,5.702
USDNOK,20100105,123500,5.701,5.701,5.701,5.701
USDNOK,20100105,123600,5.700,5.700,5.699,5.699
USDNOK,20100105,123700,5.698,5.698,5.698,5.698
USDNOK,20100105,123800,5.698,5.698,5.696,5.696
USDNOK,20100105,123900,5.695,5.695,5.695,5.695
USDNOK,20100105,124000,5.696,5.696,5.694,5.695
USDNOK,20100105,124100,5.694,5.695,5.694,5.694
USDNOK,20100105,124200,5.694,5.694,5.694,5.694
USDNOK,20100105,124300,5.695,5.695,5.695,5.695
USDNOK,20100105,124400,5.695,5.697,5.695,5.696
USDNOK,20100105,124500,5.696,5.696,5.696,5.696
USDNOK,20100105,124600,5.696,5.696,5.696,5.696
USDNOK,20100105,124700,5.696,5.696,5.696,5.696
USDNOK,20100105,124800,5.696,5.696,5.695,5.696
USDNOK,20100105,124900,5.695,5.696,5.695,5.695
USDNOK,20100105,125000,5.696,5.696,5.695,5.695
USDNOK,20100105,125100,5.694,5.694,5.693,5.693
USDNOK,20100105,125200,5.694,5.694,5.693,5.693
USDNOK,20100105,125300,5.694,5.694,5.693,5.693
USDNOK,20100105,125400,5.693,5.694,5.693,5.694
USDNOK,20100105,125500,5.693,5.694,5.693,5.693
USDNOK,20100105,125600,5.693,5.694,5.693,5.694
USDNOK,20100105,125700,5.693,5.694,5.693,5.694
USDNOK,20100105,125800,5.693,5.695,5.693,5.694
USDNOK,20100105,125900,5.695,5.695,5.695,5.695
USDNOK,20100105,130000,5.695,5.695,5.695,5.695
USDNOK,20100105,130100,5.695,5.695,5.695,5.695
USDNOK,20100105,130200,5.696,5.696,5.696,5.696
USDNOK,20100105,130300,5.696,5.696,5.695,5.695
USDNOK,20100105,130400,5.695,5.695,5.695,5.695
USDNOK,20100105,130500,5.694,5.694,5.694,5.694
USDNOK,20100105,130600,5.693,5.693,5.693,5.693
USDNOK,20100105,130700,5.692,5.692,5.691,5.691
USDNOK,20100105,130800,5.691,5.692,5.691,5.692
USDNOK,20100105,130900,5.691,5.691,5.690,5.690
USDNOK,20100105,131000,5.691,5.691,5.691,5.691
USDNOK,20100105,131100,5.691,5.692,5.691,5.692
USDNOK,20100105,131200,5.692,5.692,5.692,5.692
USDNOK,20100105,131300,5.692,5.693,5.692,5.693
USDNOK,20100105,131500,5.693,5.693,5.692,5.692
USDNOK,20100105,131600,5.692,5.693,5.692,5.693
USDNOK,20100105,131700,5.693,5.693,5.692,5.692
USDNOK,20100105,131800,5.692,5.692,5.692,5.692
USDNOK,20100105,131900,5.691,5.691,5.691,5.691
USDNOK,20100105,132000,5.691,5.691,5.691,5.691
USDNOK,20100105,132100,5.690,5.690,5.690,5.690
USDNOK,20100105,132200,5.690,5.690,5.688,5.688
USDNOK,20100105,132300,5.689,5.689,5.689,5.689
USDNOK,20100105,132400,5.689,5.690,5.689,5.689
USDNOK,20100105,132500,5.690,5.690,5.689,5.689
USDNOK,20100105,132600,5.690,5.690,5.690,5.690
USDNOK,20100105,132700,5.690,5.691,5.690,5.690
USDNOK,20100105,132800,5.691,5.691,5.689,5.689
USDNOK,20100105,132900,5.688,5.688,5.688,5.688
USDNOK,20100105,133000,5.688,5.688,5.688,5.688
USDNOK,20100105,133100,5.687,5.687,5.686,5.686
USDNOK,20100105,133200,5.687,5.687,5.686,5.687
USDNOK,20100105,133300,5.686,5.687,5.686,5.686
USDNOK,20100105,133400,5.686,5.686,5.686,5.686
USDNOK,20100105,133500,5.687,5.687,5.687,5.687
USDNOK,20100105,133600,5.687,5.687,5.687,5.687
USDNOK,20100105,133700,5.687,5.688,5.687,5.687
USDNOK,20100105,133800,5.688,5.688,5.688,5.688
USDNOK,20100105,133900,5.688,5.688,5.687,5.687
USDNOK,20100105,134000,5.688,5.688,5.687,5.687
USDNOK,20100105,134100,5.686,5.687,5.686,5.686
USDNOK,20100105,134300,5.686,5.686,5.685,5.685
USDNOK,20100105,134400,5.685,5.685,5.684,5.684
USDNOK,20100105,134500,5.683,5.683,5.680,5.680
USDNOK,20100105,134600,5.681,5.681,5.681,5.681
USDNOK,20100105,134700,5.681,5.681,5.679,5.680
USDNOK,20100105,134800,5.679,5.680,5.679,5.679
USDNOK,20100105,134900,5.679,5.680,5.679,5.680
USDNOK,20100105,135000,5.681,5.681,5.681,5.681
USDNOK,20100105,135100,5.682,5.682,5.682,5.682
USDNOK,20100105,135200,5.682,5.682,5.682,5.682
USDNOK,20100105,135300,5.682,5.682,5.681,5.682
USDNOK,20100105,135400,5.681,5.682,5.681,5.682
USDNOK,20100105,135500,5.681,5.681,5.681,5.681
USDNOK,20100105,135600,5.681,5.681,5.681,5.681
USDNOK,20100105,135700,5.681,5.682,5.681,5.682
USDNOK,20100105,135800,5.682,5.682,5.682,5.682
USDNOK,20100105,135900,5.682,5.683,5.682,5.683
USDNOK,20100105,140000,5.683,5.684,5.683,5.684
USDNOK,20100105,140100,5.683,5.683,5.683,5.683
USDNOK,20100105,140200,5.682,5.682,5.681,5.681
USDNOK,20100105,140300,5.682,5.685,5.682,5.685
USDNOK,20100105,140400,5.684,5.685,5.684,5.684
USDNOK,20100105,140500,5.684,5.684,5.684,5.684
USDNOK,20100105,140600,5.684,5.684,5.684,5.684
USDNOK,20100105,140700,5.685,5.685,5.684,5.684
USDNOK,20100105,140800,5.684,5.684,5.684,5.684
USDNOK,20100105,140900,5.685,5.685,5.684,5.684
USDNOK,20100105,141000,5.685,5.685,5.685,5.685
USDNOK,20100105,141100,5.685,5.686,5.685,5.686
USDNOK,20100105,141200,5.687,5.688,5.687,5.688
USDNOK,20100105,141300,5.687,5.689,5.687,5.688
USDNOK,20100105,141400,5.687,5.687,5.686,5.686
USDNOK,20100105,141500,5.685,5.685,5.682,5.682
USDNOK,20100105,141600,5.681,5.684,5.681,5.683
USDNOK,20100105,141700,5.684,5.685,5.684,5.684
USDNOK,20100105,141800,5.684,5.684,5.683,5.684
USDNOK,20100105,141900,5.684,5.684,5.684,5.684
USDNOK,20100105,142000,5.684,5.684,5.684,5.684
USDNOK,20100105,142100,5.683,5.683,5.683,5.683
USDNOK,20100105,142200,5.683,5.684,5.683,5.684
USDNOK,20100105,142300,5.684,5.684,5.684,5.684
USDNOK,20100105,142400,5.685,5.685,5.685,5.685
USDNOK,20100105,142500,5.686,5.686,5.686,5.686
USDNOK,20100105,142600,5.687,5.687,5.687,5.687
USDNOK,20100105,142700,5.687,5.688,5.687,5.687
USDNOK,20100105,142800,5.686,5.686,5.686,5.686
USDNOK,20100105,142900,5.686,5.686,5.686,5.686
USDNOK,20100105,143000,5.687,5.688,5.686,5.688
USDNOK,20100105,143100,5.687,5.687,5.687,5.687
USDNOK,20100105,143200,5.688,5.688,5.687,5.687
USDNOK,20100105,143300,5.687,5.687,5.687,5.687
USDNOK,20100105,143400,5.688,5.688,5.686,5.686
USDNOK,20100105,143500,5.685,5.686,5.685,5.686
USDNOK,20100105,143600,5.685,5.686,5.685,5.686
USDNOK,20100105,143700,5.687,5.687,5.686,5.687
USDNOK,20100105,143800,5.688,5.689,5.688,5.689
USDNOK,20100105,143900,5.690,5.691,5.690,5.691
USDNOK,20100105,144000,5.690,5.690,5.689,5.689
USDNOK,20100105,144100,5.690,5.690,5.690,5.690
USDNOK,20100105,144200,5.690,5.690,5.689,5.689
USDNOK,20100105,144300,5.688,5.689,5.688,5.688
USDNOK,20100105,144400,5.687,5.687,5.686,5.686
USDNOK,20100105,144500,5.687,5.688,5.687,5.688
USDNOK,20100105,144600,5.689,5.690,5.689,5.690
USDNOK,20100105,144700,5.689,5.690,5.689,5.690
USDNOK,20100105,144800,5.690,5.690,5.690,5.690
USDNOK,20100105,144900,5.689,5.689,5.689,5.689
USDNOK,20100105,145000,5.688,5.690,5.688,5.689
USDNOK,20100105,145100,5.690,5.690,5.689,5.689
USDNOK,20100105,145200,5.689,5.689,5.688,5.688
USDNOK,20100105,145300,5.688,5.688,5.688,5.688
USDNOK,20100105,145400,5.687,5.690,5.687,5.690
USDNOK,20100105,145500,5.689,5.690,5.689,5.690
USDNOK,20100105,145600,5.689,5.689,5.689,5.689
USDNOK,20100105,145700,5.689,5.689,5.689,5.689
USDNOK,20100105,145800,5.689,5.689,5.688,5.688
USDNOK,20100105,145900,5.688,5.688,5.687,5.688
USDNOK,20100105,150000,5.687,5.689,5.687,5.689
USDNOK,20100105,150100,5.688,5.693,5.688,5.693
USDNOK,20100105,150200,5.694,5.696,5.694,5.694
USDNOK,20100105,150300,5.693,5.693,5.693,5.693
USDNOK,20100105,150400,5.694,5.694,5.693,5.694
USDNOK,20100105,150500,5.695,5.696,5.695,5.696
USDNOK,20100105,150600,5.695,5.696,5.695,5.696
USDNOK,20100105,150700,5.695,5.695,5.694,5.695
USDNOK,20100105,150800,5.694,5.695,5.693,5.693
USDNOK,20100105,150900,5.694,5.694,5.693,5.693
USDNOK,20100105,151000,5.694,5.694,5.693,5.694
USDNOK,20100105,151100,5.694,5.694,5.693,5.693
USDNOK,20100105,151200,5.693,5.693,5.693,5.693
USDNOK,20100105,151300,5.692,5.693,5.692,5.693
USDNOK,20100105,151400,5.692,5.692,5.692,5.692
USDNOK,20100105,151500,5.691,5.691,5.690,5.690
USDNOK,20100105,151600,5.691,5.693,5.691,5.693
USDNOK,20100105,151700,5.694,5.694,5.693,5.694
USDNOK,20100105,151800,5.695,5.696,5.695,5.695
USDNOK,20100105,151900,5.696,5.696,5.695,5.696
USDNOK,20100105,152000,5.697,5.697,5.696,5.696
USDNOK,20100105,152100,5.697,5.697,5.696,5.697
USDNOK,20100105,152200,5.698,5.699,5.697,5.697
USDNOK,20100105,152300,5.698,5.700,5.698,5.700
USDNOK,20100105,152400,5.701,5.703,5.700,5.702
USDNOK,20100105,152500,5.703,5.703,5.702,5.703
USDNOK,20100105,152600,5.704,5.705,5.703,5.704
USDNOK,20100105,152700,5.705,5.705,5.703,5.703
USDNOK,20100105,152800,5.703,5.703,5.702,5.702
USDNOK,20100105,152900,5.701,5.701,5.700,5.701
USDNOK,20100105,153000,5.700,5.700,5.699,5.699
USDNOK,20100105,153100,5.698,5.698,5.696,5.696
USDNOK,20100105,153200,5.697,5.697,5.696,5.697
USDNOK,20100105,153300,5.696,5.696,5.694,5.696
USDNOK,20100105,153400,5.695,5.697,5.695,5.697
USDNOK,20100105,153500,5.698,5.705,5.698,5.705
USDNOK,20100105,153600,5.704,5.705,5.703,5.704
USDNOK,20100105,153700,5.703,5.703,5.701,5.701
USDNOK,20100105,153800,5.702,5.704,5.702,5.704
USDNOK,20100105,153900,5.705,5.707,5.705,5.707
USDNOK,20100105,154000,5.708,5.710,5.707,5.710
USDNOK,20100105,154100,5.711,5.713,5.711,5.711
USDNOK,20100105,154200,5.710,5.712,5.710,5.712
USDNOK,20100105,154300,5.711,5.712,5.711,5.711
USDNOK,20100105,154400,5.710,5.710,5.708,5.708
USDNOK,20100105,154500,5.707,5.708,5.706,5.708
USDNOK,20100105,154600,5.706,5.707,5.706,5.706
USDNOK,20100105,154700,5.707,5.707,5.705,5.705
USDNOK,20100105,154800,5.706,5.706,5.706,5.706
USDNOK,20100105,154900,5.706,5.706,5.705,5.705
USDNOK,20100105,155000,5.704,5.704,5.703,5.703
USDNOK,20100105,155100,5.702,5.703,5.702,5.702
USDNOK,20100105,155200,5.703,5.704,5.703,5.704
USDNOK,20100105,155300,5.703,5.703,5.702,5.702
USDNOK,20100105,155400,5.703,5.704,5.703,5.703
USDNOK,20100105,155500,5.702,5.702,5.702,5.702
USDNOK,20100105,155600,5.701,5.703,5.701,5.703
USDNOK,20100105,155700,5.704,5.704,5.703,5.703
USDNOK,20100105,155800,5.703,5.703,5.703,5.703
USDNOK,20100105,155900,5.702,5.702,5.702,5.702
USDNOK,20100105,160000,5.702,5.702,5.700,5.700
USDNOK,20100105,160100,5.699,5.701,5.697,5.697
USDNOK,20100105,160200,5.696,5.698,5.696,5.698
USDNOK,20100105,160300,5.697,5.697,5.695,5.696
USDNOK,20100105,160400,5.697,5.697,5.695,5.695
USDNOK,20100105,160500,5.694,5.694,5.690,5.691
USDNOK,20100105,160600,5.692,5.692,5.691,5.692
USDNOK,20100105,160700,5.693,5.694,5.692,5.694
USDNOK,20100105,160800,5.695,5.697,5.695,5.697
USDNOK,20100105,160900,5.696,5.697,5.696,5.697
USDNOK,20100105,161000,5.698,5.698,5.697,5.697
USDNOK,20100105,161100,5.698,5.698,5.696,5.696
USDNOK,20100105,161200,5.697,5.698,5.697,5.698
USDNOK,20100105,161300,5.697,5.698,5.697,5.697
USDNOK,20100105,161400,5.696,5.698,5.696,5.698
USDNOK,20100105,161500,5.699,5.699,5.697,5.697
USDNOK,20100105,161600,5.696,5.696,5.694,5.694
USDNOK,20100105,161700,5.693,5.696,5.693,5.696
USDNOK,20100105,161800,5.695,5.695,5.690,5.690
USDNOK,20100105,161900,5.689,5.690,5.689,5.689
USDNOK,20100105,162000,5.689,5.690,5.689,5.690
USDNOK,20100105,162100,5.689,5.691,5.689,5.691
USDNOK,20100105,162200,5.690,5.690,5.689,5.689
USDNOK,20100105,162300,5.690,5.690,5.690,5.690
USDNOK,20100105,162400,5.690,5.690,5.689,5.690
USDNOK,20100105,162500,5.691,5.692,5.690,5.692
USDNOK,20100105,162600,5.691,5.692,5.691,5.691
USDNOK,20100105,162700,5.690,5.690,5.690,5.690
USDNOK,20100105,162800,5.689,5.689,5.684,5.686
USDNOK,20100105,162900,5.687,5.687,5.687,5.687
USDNOK,20100105,163000,5.687,5.687,5.687,5.687
USDNOK,20100105,163100,5.688,5.688,5.687,5.687
USDNOK,20100105,163200,5.687,5.688,5.687,5.688
USDNOK,20100105,163300,5.687,5.687,5.687,5.687
USDNOK,20100105,163400,5.686,5.686,5.685,5.685
USDNOK,20100105,163500,5.684,5.686,5.684,5.685
USDNOK,20100105,163600,5.686,5.688,5.686,5.688
USDNOK,20100105,163700,5.689,5.689,5.688,5.689
USDNOK,20100105,163800,5.690,5.690,5.690,5.690
USDNOK,20100105,163900,5.689,5.690,5.689,5.689
USDNOK,20100105,164000,5.689,5.689,5.689,5.689
USDNOK,20100105,164100,5.689,5.691,5.689,5.691
USDNOK,20100105,164200,5.691,5.691,5.691,5.691
USDNOK,20100105,164300,5.690,5.690,5.690,5.690
USDNOK,20100105,164400,5.690,5.691,5.690,5.690
USDNOK,20100105,164500,5.691,5.691,5.690,5.690
USDNOK,20100105,164600,5.691,5.691,5.690,5.691
USDNOK,20100105,164700,5.692,5.692,5.691,5.691
USDNOK,20100105,164800,5.691,5.691,5.691,5.691
USDNOK,20100105,164900,5.690,5.691,5.690,5.691
USDNOK,20100105,165000,5.691,5.691,5.690,5.691
USDNOK,20100105,165100,5.690,5.690,5.690,5.690
USDNOK,20100105,165200,5.690,5.690,5.690,5.690
USDNOK,20100105,165300,5.690,5.690,5.690,5.690
USDNOK,20100105,165400,5.690,5.691,5.690,5.691
USDNOK,20100105,165500,5.692,5.693,5.691,5.692
USDNOK,20100105,165600,5.693,5.693,5.693,5.693
USDNOK,20100105,165700,5.694,5.694,5.693,5.693
USDNOK,20100105,165800,5.693,5.693,5.693,5.693
USDNOK,20100105,165900,5.693,5.693,5.692,5.692
USDNOK,20100105,170000,5.693,5.693,5.691,5.691
USDNOK,20100105,170100,5.690,5.691,5.690,5.691
USDNOK,20100105,170200,5.690,5.691,5.690,5.691
USDNOK,20100105,170300,5.691,5.691,5.691,5.691
USDNOK,20100105,170400,5.690,5.691,5.690,5.691
USDNOK,20100105,170500,5.691,5.691,5.691,5.691
USDNOK,20100105,170600,5.690,5.691,5.690,5.691
USDNOK,20100105,170700,5.692,5.692,5.690,5.690
USDNOK,20100105,170800,5.691,5.691,5.690,5.690
USDNOK,20100105,170900,5.690,5.690,5.689,5.689
USDNOK,20100105,171000,5.688,5.689,5.688,5.689
USDNOK,20100105,171100,5.690,5.691,5.690,5.691
USDNOK,20100105,171200,5.691,5.691,5.691,5.691
USDNOK,20100105,171300,5.692,5.692,5.691,5.691
USDNOK,20100105,171400,5.692,5.693,5.692,5.693
USDNOK,20100105,171500,5.692,5.692,5.692,5.692
USDNOK,20100105,171600,5.692,5.695,5.692,5.695
USDNOK,20100105,171700,5.694,5.695,5.693,5.693
USDNOK,20100105,171800,5.694,5.695,5.694,5.695
USDNOK,20100105,171900,5.696,5.697,5.695,5.697
USDNOK,20100105,172000,5.696,5.697,5.696,5.697
USDNOK,20100105,172100,5.698,5.698,5.696,5.697
USDNOK,20100105,172200,5.696,5.696,5.696,5.696
USDNOK,20100105,172300,5.696,5.697,5.696,5.696
USDNOK,20100105,172400,5.696,5.696,5.696,5.696
USDNOK,20100105,172500,5.696,5.697,5.696,5.697
USDNOK,20100105,172600,5.698,5.698,5.697,5.697
USDNOK,20100105,172700,5.698,5.698,5.697,5.698
USDNOK,20100105,172800,5.698,5.699,5.697,5.699
USDNOK,20100105,172900,5.700,5.701,5.700,5.700
USDNOK,20100105,173000,5.699,5.701,5.699,5.699
USDNOK,20100105,173100,5.700,5.700,5.699,5.700
USDNOK,20100105,173200,5.701,5.701,5.701,5.701
USDNOK,20100105,173300,5.701,5.701,5.699,5.699
USDNOK,20100105,173400,5.700,5.700,5.700,5.700
USDNOK,20100105,173500,5.701,5.701,5.700,5.701
USDNOK,20100105,173600,5.702,5.703,5.702,5.702
USDNOK,20100105,173700,5.701,5.702,5.701,5.702
USDNOK,20100105,173800,5.701,5.701,5.700,5.700
USDNOK,20100105,173900,5.701,5.701,5.700,5.700
USDNOK,20100105,174000,5.701,5.701,5.701,5.701
USDNOK,20100105,174100,5.702,5.703,5.702,5.703
USDNOK,20100105,174200,5.702,5.703,5.701,5.701
USDNOK,20100105,174300,5.700,5.700,5.700,5.700
USDNOK,20100105,174400,5.700,5.700,5.699,5.699
USDNOK,20100105,174500,5.700,5.700,5.699,5.699
USDNOK,20100105,174600,5.699,5.700,5.699,5.699
USDNOK,20100105,174700,5.699,5.699,5.699,5.699
USDNOK,20100105,174800,5.698,5.702,5.698,5.702
USDNOK,20100105,174900,5.703,5.703,5.701,5.701
USDNOK,20100105,175000,5.701,5.701,5.701,5.701
USDNOK,20100105,175100,5.700,5.700,5.700,5.700
USDNOK,20100105,175200,5.701,5.703,5.701,5.702
USDNOK,20100105,175300,5.701,5.701,5.701,5.701
USDNOK,20100105,175400,5.701,5.701,5.700,5.701
USDNOK,20100105,175500,5.700,5.701,5.700,5.700
USDNOK,20100105,175600,5.699,5.699,5.698,5.698
USDNOK,20100105,175700,5.699,5.699,5.698,5.698
USDNOK,20100105,175800,5.697,5.698,5.697,5.697
USDNOK,20100105,175900,5.696,5.697,5.696,5.697
USDNOK,20100105,180000,5.697,5.697,5.696,5.696
USDNOK,20100105,180100,5.695,5.695,5.694,5.695
USDNOK,20100105,180200,5.695,5.695,5.695,5.695
USDNOK,20100105,180300,5.695,5.695,5.695,5.695
USDNOK,20100105,180400,5.696,5.696,5.695,5.696
USDNOK,20100105,180500,5.695,5.696,5.694,5.694
USDNOK,20100105,180600,5.695,5.695,5.695,5.695
USDNOK,20100105,180700,5.696,5.697,5.695,5.697
USDNOK,20100105,180800,5.696,5.697,5.695,5.695
USDNOK,20100105,180900,5.696,5.697,5.695,5.696
USDNOK,20100105,181000,5.695,5.696,5.695,5.696
USDNOK,20100105,181100,5.695,5.695,5.694,5.695
USDNOK,20100105,181200,5.696,5.696,5.696,5.696
USDNOK,20100105,181300,5.695,5.697,5.695,5.697
USDNOK,20100105,181400,5.697,5.697,5.697,5.697
USDNOK,20100105,181500,5.696,5.697,5.696,5.697
USDNOK,20100105,181600,5.698,5.699,5.698,5.698
USDNOK,20100105,181700,5.699,5.699,5.697,5.697
USDNOK,20100105,181800,5.698,5.699,5.698,5.698
USDNOK,20100105,181900,5.699,5.700,5.699,5.700
USDNOK,20100105,182000,5.699,5.699,5.699,5.699
USDNOK,20100105,182100,5.699,5.700,5.699,5.700
USDNOK,20100105,182200,5.699,5.702,5.699,5.702
USDNOK,20100105,182300,5.703,5.704,5.703,5.704
USDNOK,20100105,182400,5.703,5.703,5.702,5.702
USDNOK,20100105,182500,5.702,5.702,5.701,5.701
USDNOK,20100105,182600,5.702,5.703,5.702,5.703
USDNOK,20100105,182700,5.702,5.703,5.702,5.703
USDNOK,20100105,182800,5.703,5.704,5.703,5.704
USDNOK,20100105,182900,5.703,5.703,5.703,5.703
USDNOK,20100105,183000,5.703,5.703,5.701,5.702
USDNOK,20100105,183100,5.703,5.703,5.701,5.701
USDNOK,20100105,183200,5.700,5.700,5.700,5.700
USDNOK,20100105,183300,5.700,5.700,5.699,5.699
USDNOK,20100105,183400,5.699,5.700,5.699,5.699
USDNOK,20100105,183500,5.700,5.700,5.699,5.700
USDNOK,20100105,183600,5.699,5.699,5.699,5.699
USDNOK,20100105,183700,5.700,5.700,5.699,5.699
USDNOK,20100105,183800,5.699,5.699,5.699,5.699
USDNOK,20100105,183900,5.699,5.699,5.699,5.699
USDNOK,20100105,184000,5.699,5.700,5.699,5.699
USDNOK,20100105,184100,5.700,5.700,5.699,5.699
USDNOK,20100105,184200,5.700,5.701,5.700,5.701
USDNOK,20100105,184300,5.700,5.700,5.700,5.700
USDNOK,20100105,184400,5.701,5.701,5.700,5.701
USDNOK,20100105,184500,5.701,5.701,5.701,5.701
USDNOK,20100105,184600,5.701,5.702,5.701,5.702
USDNOK,20100105,184700,5.702,5.702,5.702,5.702
USDNOK,20100105,184800,5.703,5.703,5.703,5.703
USDNOK,20100105,184900,5.703,5.703,5.702,5.702
USDNOK,20100105,185000,5.703,5.703,5.703,5.703
USDNOK,20100105,185100,5.704,5.704,5.703,5.703
USDNOK,20100105,185200,5.702,5.703,5.702,5.703
USDNOK,20100105,185300,5.702,5.703,5.702,5.703
USDNOK,20100105,185400,5.702,5.703,5.702,5.703
USDNOK,20100105,185500,5.702,5.702,5.702,5.702
USDNOK,20100105,185600,5.702,5.702,5.701,5.701
USDNOK,20100105,185700,5.701,5.701,5.701,5.701
USDNOK,20100105,185800,5.701,5.701,5.701,5.701
USDNOK,20100105,185900,5.701,5.702,5.701,5.702
USDNOK,20100105,190000,5.703,5.703,5.702,5.702
USDNOK,20100105,190100,5.702,5.702,5.701,5.702
USDNOK,20100105,190200,5.703,5.703,5.702,5.703
USDNOK,20100105,190300,5.703,5.704,5.703,5.704
USDNOK,20100105,190400,5.705,5.705,5.704,5.705
USDNOK,20100105,190500,5.704,5.705,5.704,5.705
USDNOK,20100105,190600,5.704,5.704,5.704,5.704
USDNOK,20100105,190700,5.704,5.704,5.704,5.704
USDNOK,20100105,190800,5.705,5.708,5.704,5.708
USDNOK,20100105,190900,5.707,5.708,5.707,5.707
USDNOK,20100105,191000,5.707,5.707,5.706,5.706
USDNOK,20100105,191100,5.705,5.706,5.705,5.706
USDNOK,20100105,191200,5.706,5.706,5.706,5.706
USDNOK,20100105,191300,5.706,5.706,5.706,5.706
USDNOK,20100105,191400,5.707,5.707,5.707,5.707
USDNOK,20100105,191500,5.707,5.707,5.707,5.707
USDNOK,20100105,191600,5.707,5.707,5.706,5.706
USDNOK,20100105,191700,5.706,5.706,5.706,5.706
USDNOK,20100105,191800,5.706,5.706,5.706,5.706
USDNOK,20100105,191900,5.707,5.707,5.707,5.707
USDNOK,20100105,192000,5.706,5.706,5.706,5.706
USDNOK,20100105,192100,5.705,5.705,5.705,5.705
USDNOK,20100105,192200,5.706,5.707,5.706,5.707
USDNOK,20100105,192300,5.708,5.709,5.708,5.709
USDNOK,20100105,192400,5.709,5.709,5.709,5.709
USDNOK,20100105,192500,5.709,5.710,5.709,5.710
USDNOK,20100105,192600,5.709,5.710,5.709,5.710
USDNOK,20100105,192700,5.710,5.710,5.709,5.709
USDNOK,20100105,192800,5.709,5.709,5.709,5.709
USDNOK,20100105,192900,5.709,5.709,5.709,5.709
USDNOK,20100105,193000,5.709,5.709,5.709,5.709
USDNOK,20100105,193100,5.710,5.711,5.710,5.711
USDNOK,20100105,193200,5.710,5.710,5.710,5.710
USDNOK,20100105,193300,5.710,5.713,5.710,5.713
USDNOK,20100105,193400,5.714,5.714,5.713,5.714
USDNOK,20100105,193500,5.715,5.715,5.714,5.715
USDNOK,20100105,193600,5.716,5.716,5.715,5.716
USDNOK,20100105,193700,5.715,5.715,5.715,5.715
USDNOK,20100105,193800,5.714,5.716,5.714,5.716
USDNOK,20100105,193900,5.716,5.716,5.715,5.716
USDNOK,20100105,194000,5.715,5.716,5.715,5.715
USDNOK,20100105,194100,5.715,5.715,5.715,5.715
USDNOK,20100105,194200,5.715,5.715,5.714,5.714
USDNOK,20100105,194300,5.715,5.716,5.715,5.716
USDNOK,20100105,194400,5.716,5.716,5.716,5.716
USDNOK,20100105,194500,5.716,5.717,5.716,5.717
USDNOK,20100105,194600,5.718,5.721,5.718,5.718
USDNOK,20100105,194700,5.717,5.717,5.715,5.715
USDNOK,20100105,194800,5.716,5.716,5.716,5.716
USDNOK,20100105,194900,5.716,5.716,5.715,5.715
USDNOK,20100105,195000,5.715,5.716,5.715,5.716
USDNOK,20100105,195100,5.715,5.715,5.715,5.715
USDNOK,20100105,195200,5.715,5.715,5.715,5.715
USDNOK,20100105,195300,5.715,5.715,5.714,5.714
USDNOK,20100105,195400,5.714,5.714,5.713,5.713
USDNOK,20100105,195500,5.713,5.713,5.712,5.712
USDNOK,20100105,195600,5.711,5.712,5.711,5.712
USDNOK,20100105,195700,5.713,5.713,5.712,5.713
USDNOK,20100105,195800,5.713,5.714,5.713,5.713
USDNOK,20100105,195900,5.714,5.714,5.713,5.713
USDNOK,20100105,200000,5.713,5.713,5.712,5.713
USDNOK,20100105,200100,5.712,5.714,5.712,5.713
USDNOK,20100105,200200,5.714,5.714,5.713,5.713
USDNOK,20100105,200300,5.713,5.713,5.713,5.713
USDNOK,20100105,200400,5.713,5.713,5.713,5.713
USDNOK,20100105,200500,5.714,5.714,5.713,5.713
USDNOK,20100105,200600,5.713,5.713,5.713,5.713
USDNOK,20100105,200700,5.714,5.714,5.714,5.714
USDNOK,20100105,200800,5.713,5.714,5.713,5.714
USDNOK,20100105,200900,5.714,5.715,5.714,5.715
USDNOK,20100105,201000,5.714,5.714,5.714,5.714
USDNOK,20100105,201100,5.714,5.714,5.714,5.714
USDNOK,20100105,201200,5.715,5.716,5.715,5.716
USDNOK,20100105,201300,5.716,5.716,5.716,5.716
USDNOK,20100105,201400,5.715,5.716,5.715,5.716
USDNOK,20100105,201500,5.715,5.715,5.715,5.715
USDNOK,20100105,201600,5.716,5.716,5.715,5.716
USDNOK,20100105,201700,5.715,5.717,5.715,5.716
USDNOK,20100105,201800,5.717,5.717,5.716,5.716
USDNOK,20100105,201900,5.716,5.716,5.716,5.716
USDNOK,20100105,202000,5.716,5.717,5.716,5.717
USDNOK,20100105,202100,5.717,5.717,5.717,5.717
USDNOK,20100105,202200,5.717,5.717,5.715,5.716
USDNOK,20100105,202300,5.715,5.716,5.715,5.716
USDNOK,20100105,202400,5.716,5.716,5.715,5.716
USDNOK,20100105,202500,5.715,5.715,5.715,5.715
USDNOK,20100105,202600,5.715,5.715,5.715,5.715
USDNOK,20100105,202700,5.716,5.716,5.715,5.715
USDNOK,20100105,202800,5.715,5.715,5.715,5.715
USDNOK,20100105,202900,5.714,5.714,5.714,5.714
USDNOK,20100105,203000,5.714,5.714,5.714,5.714
USDNOK,20100105,203100,5.713,5.714,5.713,5.714
USDNOK,20100105,203200,5.714,5.714,5.714,5.714
USDNOK,20100105,203300,5.714,5.714,5.714,5.714
USDNOK,20100105,203400,5.714,5.714,5.713,5.713
USDNOK,20100105,203500,5.712,5.712,5.712,5.712
USDNOK,20100105,203600,5.713,5.713,5.712,5.713
USDNOK,20100105,203700,5.712,5.713,5.712,5.713
USDNOK,20100105,203800,5.712,5.712,5.712,5.712
USDNOK,20100105,203900,5.712,5.713,5.712,5.713
USDNOK,20100105,204000,5.713,5.713,5.712,5.712
USDNOK,20100105,204100,5.713,5.714,5.713,5.714
USDNOK,20100105,204200,5.714,5.714,5.714,5.714
USDNOK,20100105,204300,5.713,5.714,5.713,5.714
USDNOK,20100105,204400,5.714,5.714,5.713,5.713
USDNOK,20100105,204500,5.713,5.713,5.713,5.713
USDNOK,20100105,204600,5.712,5.713,5.712,5.713
USDNOK,20100105,204700,5.713,5.713,5.713,5.713
USDNOK,20100105,204800,5.713,5.713,5.712,5.712
USDNOK,20100105,204900,5.711,5.712,5.711,5.712
USDNOK,20100105,205000,5.712,5.712,5.712,5.712
USDNOK,20100105,205100,5.712,5.712,5.711,5.711
USDNOK,20100105,205200,5.711,5.711,5.710,5.710
USDNOK,20100105,205300,5.711,5.711,5.711,5.711
USDNOK,20100105,205400,5.711,5.711,5.711,5.711
USDNOK,20100105,205500,5.711,5.711,5.711,5.711
USDNOK,20100105,205600,5.711,5.711,5.711,5.711
USDNOK,20100105,205700,5.711,5.711,5.711,5.711
USDNOK,20100105,205800,5.711,5.711,5.711,5.711
USDNOK,20100105,205900,5.710,5.710,5.710,5.710
USDNOK,20100105,210000,5.709,5.710,5.709,5.709
USDNOK,20100105,210100,5.709,5.709,5.709,5.709
USDNOK,20100105,210200,5.709,5.709,5.709,5.709
USDNOK,20100105,210300,5.709,5.710,5.709,5.710
USDNOK,20100105,210400,5.710,5.710,5.710,5.710
USDNOK,20100105,210500,5.710,5.710,5.710,5.710
USDNOK,20100105,210600,5.709,5.709,5.709,5.709
USDNOK,20100105,210700,5.709,5.709,5.708,5.709
USDNOK,20100105,210800,5.708,5.709,5.708,5.709
USDNOK,20100105,210900,5.708,5.708,5.708,5.708
USDNOK,20100105,211000,5.708,5.709,5.708,5.709
USDNOK,20100105,211100,5.709,5.709,5.709,5.709
USDNOK,20100105,211200,5.709,5.709,5.709,5.709
USDNOK,20100105,211300,5.710,5.710,5.710,5.710
USDNOK,20100105,211400,5.710,5.710,5.710,5.710
USDNOK,20100105,211500,5.710,5.710,5.710,5.710
USDNOK,20100105,211600,5.710,5.710,5.710,5.710
USDNOK,20100105,211700,5.710,5.710,5.710,5.710
USDNOK,20100105,211800,5.710,5.710,5.710,5.710
USDNOK,20100105,211900,5.710,5.710,5.710,5.710
USDNOK,20100105,212000,5.710,5.710,5.709,5.709
USDNOK,20100105,212100,5.709,5.709,5.709,5.709
USDNOK,20100105,212200,5.709,5.709,5.709,5.709
USDNOK,20100105,212300,5.708,5.709,5.708,5.709
USDNOK,20100105,212400,5.708,5.709,5.708,5.709
USDNOK,20100105,212500,5.708,5.709,5.708,5.709
USDNOK,20100105,212600,5.709,5.709,5.709,5.709
USDNOK,20100105,212700,5.709,5.709,5.709,5.709
USDNOK,20100105,212800,5.708,5.708,5.708,5.708
USDNOK,20100105,212900,5.709,5.709,5.708,5.708
USDNOK,20100105,213000,5.709,5.709,5.708,5.708
USDNOK,20100105,213100,5.709,5.709,5.709,5.709
USDNOK,20100105,213200,5.709,5.709,5.709,5.709
USDNOK,20100105,213300,5.709,5.709,5.709,5.709
USDNOK,20100105,213400,5.709,5.709,5.709,5.709
USDNOK,20100105,213500,5.709,5.709,5.709,5.709
USDNOK,20100105,213600,5.710,5.710,5.710,5.710
USDNOK,20100105,213700,5.709,5.710,5.709,5.709
USDNOK,20100105,213800,5.710,5.711,5.710,5.711
USDNOK,20100105,213900,5.712,5.712,5.711,5.711
USDNOK,20100105,214000,5.711,5.713,5.711,5.713
USDNOK,20100105,214100,5.712,5.713,5.710,5.710
USDNOK,20100105,214200,5.711,5.711,5.711,5.711
USDNOK,20100105,214300,5.711,5.711,5.711,5.711
USDNOK,20100105,214400,5.711,5.712,5.711,5.712
USDNOK,20100105,214500,5.713,5.713,5.712,5.712
USDNOK,20100105,214600,5.713,5.713,5.712,5.712
USDNOK,20100105,214700,5.711,5.711,5.710,5.710
USDNOK,20100105,214800,5.710,5.710,5.709,5.709
USDNOK,20100105,214900,5.708,5.708,5.708,5.708
USDNOK,20100105,215000,5.709,5.709,5.708,5.709
USDNOK,20100105,215100,5.708,5.709,5.708,5.708
USDNOK,20100105,215200,5.709,5.709,5.709,5.709
USDNOK,20100105,215300,5.709,5.709,5.709,5.709
USDNOK,20100105,215400,5.709,5.709,5.709,5.709
USDNOK,20100105,215500,5.709,5.709,5.709,5.709
USDNOK,20100105,215600,5.709,5.709,5.709,5.709
USDNOK,20100105,215700,5.708,5.709,5.708,5.709
USDNOK,20100105,215800,5.710,5.710,5.709,5.709
USDNOK,20100105,215900,5.710,5.710,5.710,5.710
USDNOK,20100105,220000,5.710,5.710,5.709,5.709
USDNOK,20100105,220100,5.710,5.710,5.710,5.710
USDNOK,20100105,220200,5.710,5.710,5.710,5.710
USDNOK,20100105,220300,5.710,5.710,5.709,5.709
USDNOK,20100105,220400,5.710,5.710,5.710,5.710
USDNOK,20100105,220500,5.710,5.710,5.709,5.710
USDNOK,20100105,220600,5.710,5.710,5.710,5.710
USDNOK,20100105,220700,5.710,5.710,5.710,5.710
USDNOK,20100105,220800,5.710,5.710,5.710,5.710
USDNOK,20100105,220900,5.710,5.710,5.710,5.710
USDNOK,20100105,221000,5.710,5.710,5.709,5.709
USDNOK,20100105,221100,5.710,5.710,5.710,5.710
USDNOK,20100105,221200,5.711,5.711,5.710,5.710
USDNOK,20100105,221300,5.710,5.710,5.710,5.710
USDNOK,20100105,221400,5.710,5.710,5.710,5.710
USDNOK,20100105,221500,5.710,5.710,5.710,5.710
USDNOK,20100105,221600,5.710,5.710,5.710,5.710
USDNOK,20100105,221700,5.709,5.710,5.709,5.710
USDNOK,20100105,221800,5.711,5.711,5.711,5.711
USDNOK,20100105,221900,5.711,5.711,5.710,5.710
USDNOK,20100105,222000,5.711,5.711,5.711,5.711
USDNOK,20100105,222100,5.710,5.711,5.710,5.711
USDNOK,20100105,222200,5.711,5.711,5.711,5.711
USDNOK,20100105,222300,5.711,5.711,5.710,5.710
USDNOK,20100105,222400,5.711,5.711,5.711,5.711
USDNOK,20100105,222500,5.711,5.711,5.710,5.710
USDNOK,20100105,222600,5.710,5.710,5.710,5.710
USDNOK,20100105,222700,5.711,5.711,5.710,5.710
USDNOK,20100105,222800,5.710,5.710,5.710,5.710
USDNOK,20100105,222900,5.709,5.710,5.709,5.709
USDNOK,20100105,223000,5.710,5.710,5.709,5.709
USDNOK,20100105,223100,5.710,5.710,5.709,5.709
USDNOK,20100105,223200,5.709,5.709,5.709,5.709
USDNOK,20100105,223300,5.710,5.711,5.710,5.711
USDNOK,20100105,223400,5.711,5.711,5.711,5.711
USDNOK,20100105,223500,5.711,5.711,5.710,5.710
USDNOK,20100105,223600,5.710,5.710,5.710,5.710
USDNOK,20100105,223700,5.710,5.710,5.710,5.710
USDNOK,20100105,223800,5.710,5.710,5.710,5.710
USDNOK,20100105,223900,5.710,5.710,5.710,5.710
USDNOK,20100105,224000,5.710,5.710,5.710,5.710
USDNOK,20100105,224100,5.710,5.710,5.710,5.710
USDNOK,20100105,224200,5.710,5.710,5.710,5.710
USDNOK,20100105,224300,5.710,5.710,5.710,5.710
USDNOK,20100105,224400,5.710,5.710,5.710,5.710
USDNOK,20100105,224500,5.710,5.710,5.710,5.710
USDNOK,20100105,224600,5.710,5.710,5.710,5.710
USDNOK,20100105,224700,5.710,5.710,5.710,5.710
USDNOK,20100105,224800,5.710,5.710,5.710,5.710
USDNOK,20100105,224900,5.710,5.710,5.710,5.710
USDNOK,20100105,225000,5.710,5.710,5.710,5.710
USDNOK,20100105,225100,5.711,5.711,5.711,5.711
USDNOK,20100105,225200,5.711,5.711,5.711,5.711
USDNOK,20100105,225300,5.711,5.711,5.711,5.711
USDNOK,20100105,225400,5.711,5.711,5.711,5.711
USDNOK,20100105,225500,5.711,5.711,5.710,5.710
USDNOK,20100105,225600,5.711,5.711,5.711,5.711
USDNOK,20100105,225700,5.711,5.711,5.711,5.711
USDNOK,20100105,225800,5.711,5.711,5.711,5.711
USDNOK,20100105,225900,5.712,5.712,5.711,5.711
USDNOK,20100105,230000,5.711,5.711,5.711,5.711
USDNOK,20100105,230100,5.713,5.713,5.712,5.712
USDNOK,20100105,230200,5.712,5.713,5.712,5.712
USDNOK,20100105,230300,5.711,5.712,5.711,5.712
USDNOK,20100105,230400,5.712,5.712,5.712,5.712
USDNOK,20100105,230500,5.713,5.714,5.713,5.713
USDNOK,20100105,230600,5.712,5.712,5.711,5.711
USDNOK,20100105,230700,5.711,5.711,5.711,5.711
USDNOK,20100105,230800,5.711,5.712,5.711,5.712
USDNOK,20100105,230900,5.711,5.711,5.711,5.711
USDNOK,20100105,231000,5.711,5.711,5.711,5.711
USDNOK,20100105,231100,5.711,5.711,5.711,5.711
USDNOK,20100105,231200,5.711,5.711,5.711,5.711
USDNOK,20100105,231300,5.712,5.713,5.712,5.713
USDNOK,20100105,231400,5.712,5.712,5.712,5.712
USDNOK,20100105,231500,5.712,5.714,5.712,5.712
USDNOK,20100105,231600,5.713,5.714,5.713,5.713
USDNOK,20100105,231700,5.714,5.714,5.713,5.713
USDNOK,20100105,231800,5.712,5.714,5.712,5.714
USDNOK,20100105,231900,5.713,5.714,5.713,5.714
USDNOK,20100105,232000,5.713,5.714,5.713,5.713
USDNOK,20100105,232100,5.714,5.714,5.713,5.713
USDNOK,20100105,232200,5.713,5.713,5.713,5.713
USDNOK,20100105,232300,5.714,5.714,5.712,5.712
USDNOK,20100105,232400,5.712,5.713,5.712,5.713
USDNOK,20100105,232500,5.712,5.712,5.712,5.712
USDNOK,20100105,232600,5.712,5.713,5.712,5.712
USDNOK,20100105,232700,5.712,5.712,5.712,5.712
USDNOK,20100105,232800,5.713,5.713,5.710,5.711
USDNOK,20100105,232900,5.710,5.711,5.710,5.711
USDNOK,20100105,233000,5.712,5.712,5.711,5.712
USDNOK,20100105,233100,5.713,5.713,5.711,5.711
USDNOK,20100105,233200,5.712,5.712,5.712,5.712
USDNOK,20100105,233300,5.712,5.713,5.712,5.712
USDNOK,20100105,233400,5.713,5.713,5.713,5.713
USDNOK,20100105,233500,5.713,5.714,5.713,5.713
USDNOK,20100105,233600,5.714,5.714,5.714,5.714
USDNOK,20100105,233700,5.714,5.714,5.714,5.714
USDNOK,20100105,233800,5.714,5.714,5.714,5.714
USDNOK,20100105,233900,5.714,5.714,5.713,5.713
USDNOK,20100105,234000,5.714,5.714,5.713,5.713
USDNOK,20100105,234100,5.714,5.714,5.714,5.714
USDNOK,20100105,234200,5.714,5.714,5.714,5.714
USDNOK,20100105,234300,5.714,5.715,5.714,5.715
USDNOK,20100105,234400,5.715,5.715,5.715,5.715
USDNOK,20100105,234500,5.716,5.716,5.716,5.716
USDNOK,20100105,234600,5.715,5.715,5.715,5.715
USDNOK,20100105,234700,5.715,5.716,5.715,5.716
USDNOK,20100105,234800,5.716,5.716,5.715,5.715
USDNOK,20100105,234900,5.715,5.715,5.715,5.715
USDNOK,20100105,235000,5.715,5.715,5.715,5.715
USDNOK,20100105,235100,5.714,5.714,5.714,5.714
USDNOK,20100105,235200,5.714,5.714,5.714,5.714
USDNOK,20100105,235300,5.714,5.714,5.714,5.714
USDNOK,20100105,235400,5.714,5.714,5.714,5.714
USDNOK,20100105,235500,5.714,5.714,5.714,5.714
USDNOK,20100105,235600,5.714,5.714,5.713,5.714
USDNOK,20100105,235800,5.714,5.714,5.713,5.714
USDNOK,20100105,235900,5.714,5.714,5.714,5.714
USDNOK,20100106,000000,5.714,5.714,5.714,5.714
USDPLN,20100105,000100,2.828,2.828,2.827,2.827
USDPLN,20100105,000200,2.828,2.828,2.828,2.828
USDPLN,20100105,000700,2.829,2.829,2.828,2.828
USDPLN,20100105,000800,2.829,2.829,2.827,2.827
USDPLN,20100105,000900,2.829,2.829,2.829,2.829
USDPLN,20100105,001000,2.828,2.828,2.828,2.828
USDPLN,20100105,001500,2.828,2.828,2.828,2.828
USDPLN,20100105,001800,2.827,2.827,2.827,2.827
USDPLN,20100105,002000,2.828,2.828,2.827,2.827
USDPLN,20100105,002300,2.826,2.826,2.826,2.826
USDPLN,20100105,002700,2.825,2.826,2.825,2.826
USDPLN,20100105,002800,2.827,2.827,2.827,2.827
USDPLN,20100105,002900,2.826,2.826,2.826,2.826
USDPLN,20100105,003000,2.827,2.827,2.827,2.827
USDPLN,20100105,003300,2.826,2.827,2.826,2.826
USDPLN,20100105,003800,2.827,2.827,2.827,2.827
USDPLN,20100105,004000,2.826,2.827,2.826,2.827
USDPLN,20100105,004200,2.826,2.826,2.826,2.826
USDPLN,20100105,004300,2.827,2.827,2.827,2.827
USDPLN,20100105,004400,2.826,2.826,2.826,2.826
USDPLN,20100105,004500,2.827,2.827,2.827,2.827
USDPLN,20100105,004700,2.826,2.827,2.826,2.827
USDPLN,20100105,004800,2.828,2.828,2.828,2.828
USDPLN,20100105,004900,2.827,2.827,2.827,2.827
USDPLN,20100105,005000,2.828,2.828,2.828,2.828
USDPLN,20100105,005100,2.827,2.828,2.827,2.828
USDPLN,20100105,005400,2.827,2.828,2.827,2.828
USDPLN,20100105,005500,2.827,2.827,2.826,2.826
USDPLN,20100105,005600,2.827,2.827,2.825,2.825
USDPLN,20100105,005700,2.826,2.826,2.826,2.826
USDPLN,20100105,005800,2.832,2.832,2.826,2.826
USDPLN,20100105,005900,2.827,2.827,2.826,2.826
USDPLN,20100105,010000,2.825,2.826,2.825,2.826
USDPLN,20100105,010200,2.825,2.825,2.824,2.824
USDPLN,20100105,010400,2.825,2.826,2.825,2.826
USDPLN,20100105,010500,2.824,2.826,2.824,2.826
USDPLN,20100105,010600,2.825,2.825,2.825,2.825
USDPLN,20100105,010700,2.826,2.826,2.824,2.824
USDPLN,20100105,010800,2.823,2.824,2.823,2.824
USDPLN,20100105,010900,2.823,2.823,2.823,2.823
USDPLN,20100105,011000,2.824,2.824,2.824,2.824
USDPLN,20100105,011100,2.823,2.824,2.823,2.824
USDPLN,20100105,011200,2.823,2.823,2.823,2.823
USDPLN,20100105,011500,2.824,2.824,2.824,2.824
USDPLN,20100105,011600,2.825,2.825,2.825,2.825
USDPLN,20100105,011700,2.826,2.826,2.825,2.825
USDPLN,20100105,011900,2.826,2.826,2.826,2.826
USDPLN,20100105,012000,2.825,2.825,2.825,2.825
USDPLN,20100105,012100,2.826,2.827,2.826,2.826
USDPLN,20100105,012200,2.827,2.827,2.825,2.825
USDPLN,20100105,012300,2.826,2.826,2.826,2.826
USDPLN,20100105,012400,2.825,2.826,2.825,2.826
USDPLN,20100105,012500,2.825,2.825,2.825,2.825
USDPLN,20100105,012600,2.826,2.830,2.826,2.826
USDPLN,20100105,012800,2.825,2.826,2.825,2.826
USDPLN,20100105,013300,2.826,2.826,2.826,2.826
USDPLN,20100105,013500,2.827,2.827,2.827,2.827
USDPLN,20100105,013600,2.826,2.827,2.826,2.827
USDPLN,20100105,013800,2.826,2.826,2.826,2.826
USDPLN,20100105,013900,2.827,2.827,2.826,2.826
USDPLN,20100105,014000,2.827,2.827,2.827,2.827
USDPLN,20100105,014300,2.826,2.826,2.826,2.826
USDPLN,20100105,014400,2.827,2.827,2.827,2.827
USDPLN,20100105,014500,2.826,2.826,2.826,2.826
USDPLN,20100105,014700,2.825,2.825,2.825,2.825
USDPLN,20100105,014900,2.826,2.827,2.826,2.827
USDPLN,20100105,015000,2.826,2.827,2.826,2.827
USDPLN,20100105,015100,2.828,2.828,2.828,2.828
USDPLN,20100105,015200,2.827,2.828,2.827,2.827
USDPLN,20100105,015400,2.828,2.828,2.827,2.827
USDPLN,20100105,015500,2.826,2.826,2.826,2.826
USDPLN,20100105,015600,2.827,2.827,2.826,2.826
USDPLN,20100105,015700,2.827,2.827,2.826,2.826
USDPLN,20100105,015800,2.827,2.827,2.827,2.827
USDPLN,20100105,020000,2.826,2.826,2.826,2.826
USDPLN,20100105,020100,2.827,2.827,2.827,2.827
USDPLN,20100105,020200,2.826,2.826,2.826,2.826
USDPLN,20100105,020300,2.827,2.827,2.827,2.827
USDPLN,20100105,020500,2.826,2.826,2.826,2.826
USDPLN,20100105,020600,2.827,2.827,2.827,2.827
USDPLN,20100105,020700,2.826,2.826,2.826,2.826
USDPLN,20100105,020900,2.825,2.826,2.825,2.825
USDPLN,20100105,021000,2.824,2.824,2.824,2.824
USDPLN,20100105,021100,2.825,2.825,2.824,2.824
USDPLN,20100105,021200,2.825,2.825,2.824,2.824
USDPLN,20100105,021300,2.825,2.825,2.825,2.825
USDPLN,20100105,021400,2.824,2.825,2.824,2.825
USDPLN,20100105,021500,2.826,2.826,2.826,2.826
USDPLN,20100105,021600,2.825,2.825,2.825,2.825
USDPLN,20100105,021700,2.824,2.824,2.824,2.824
USDPLN,20100105,021800,2.825,2.825,2.824,2.824
USDPLN,20100105,022000,2.825,2.825,2.825,2.825
USDPLN,20100105,022100,2.826,2.826,2.825,2.825
USDPLN,20100105,022200,2.826,2.826,2.826,2.826
USDPLN,20100105,022300,2.825,2.825,2.825,2.825
USDPLN,20100105,022500,2.826,2.826,2.825,2.826
USDPLN,20100105,022600,2.827,2.827,2.827,2.827
USDPLN,20100105,022700,2.826,2.826,2.826,2.826
USDPLN,20100105,022800,2.827,2.827,2.827,2.827
USDPLN,20100105,023100,2.826,2.826,2.826,2.826
USDPLN,20100105,023300,2.827,2.827,2.827,2.827
USDPLN,20100105,023400,2.826,2.826,2.825,2.825
USDPLN,20100105,023500,2.826,2.826,2.826,2.826
USDPLN,20100105,023700,2.827,2.827,2.826,2.826
USDPLN,20100105,023900,2.825,2.826,2.825,2.826
USDPLN,20100105,024100,2.827,2.827,2.826,2.826
USDPLN,20100105,024200,2.825,2.825,2.825,2.825
USDPLN,20100105,024300,2.826,2.826,2.826,2.826
USDPLN,20100105,024400,2.827,2.827,2.826,2.826
USDPLN,20100105,024800,2.827,2.827,2.826,2.826
USDPLN,20100105,025000,2.827,2.827,2.827,2.827
USDPLN,20100105,025100,2.826,2.826,2.826,2.826
USDPLN,20100105,025300,2.827,2.827,2.827,2.827
USDPLN,20100105,025400,2.826,2.827,2.826,2.827
USDPLN,20100105,025500,2.826,2.826,2.826,2.826
USDPLN,20100105,025600,2.827,2.827,2.827,2.827
USDPLN,20100105,030100,2.827,2.827,2.827,2.827
USDPLN,20100105,030300,2.828,2.828,2.828,2.828
USDPLN,20100105,030400,2.827,2.827,2.827,2.827
USDPLN,20100105,030500,2.835,2.835,2.835,2.835
USDPLN,20100105,030600,2.831,2.831,2.827,2.827
USDPLN,20100105,030700,2.828,2.828,2.827,2.827
USDPLN,20100105,030800,2.828,2.828,2.827,2.828
USDPLN,20100105,031000,2.829,2.829,2.828,2.828
USDPLN,20100105,031100,2.829,2.829,2.829,2.829
USDPLN,20100105,031200,2.828,2.828,2.828,2.828
USDPLN,20100105,031400,2.829,2.830,2.829,2.830
USDPLN,20100105,031500,2.829,2.829,2.828,2.828
USDPLN,20100105,031600,2.829,2.829,2.829,2.829
USDPLN,20100105,031700,2.828,2.828,2.828,2.828
USDPLN,20100105,031800,2.829,2.829,2.829,2.829
USDPLN,20100105,031900,2.828,2.828,2.828,2.828
USDPLN,20100105,032000,2.829,2.829,2.829,2.829
USDPLN,20100105,032100,2.830,2.830,2.829,2.829
USDPLN,20100105,032200,2.828,2.828,2.828,2.828
USDPLN,20100105,032300,2.830,2.830,2.829,2.829
USDPLN,20100105,032400,2.828,2.828,2.828,2.828
USDPLN,20100105,032500,2.827,2.827,2.827,2.827
USDPLN,20100105,032600,2.828,2.828,2.828,2.828
USDPLN,20100105,032700,2.829,2.829,2.829,2.829
USDPLN,20100105,032800,2.828,2.828,2.828,2.828
USDPLN,20100105,032900,2.827,2.828,2.827,2.827
USDPLN,20100105,033000,2.826,2.826,2.826,2.826
USDPLN,20100105,033100,2.828,2.829,2.828,2.829
USDPLN,20100105,033300,2.828,2.828,2.828,2.828
USDPLN,20100105,033400,2.829,2.829,2.828,2.828
USDPLN,20100105,033700,2.827,2.828,2.827,2.828
USDPLN,20100105,033800,2.826,2.828,2.826,2.827
USDPLN,20100105,034000,2.828,2.828,2.828,2.828
USDPLN,20100105,034100,2.827,2.828,2.826,2.826
USDPLN,20100105,034200,2.827,2.828,2.827,2.828
USDPLN,20100105,034300,2.829,2.829,2.828,2.828
USDPLN,20100105,034400,2.829,2.829,2.829,2.829
USDPLN,20100105,034500,2.828,2.828,2.828,2.828
USDPLN,20100105,034700,2.829,2.829,2.829,2.829
USDPLN,20100105,034800,2.828,2.828,2.828,2.828
USDPLN,20100105,034900,2.829,2.829,2.828,2.829
USDPLN,20100105,035000,2.828,2.828,2.828,2.828
USDPLN,20100105,035100,2.829,2.829,2.828,2.828
USDPLN,20100105,035300,2.829,2.830,2.829,2.830
USDPLN,20100105,035400,2.829,2.829,2.829,2.829
USDPLN,20100105,035500,2.831,2.831,2.831,2.831
USDPLN,20100105,035600,2.829,2.829,2.829,2.829
USDPLN,20100105,035900,2.828,2.828,2.828,2.828
USDPLN,20100105,040000,2.832,2.832,2.828,2.828
USDPLN,20100105,040400,2.827,2.827,2.827,2.827
USDPLN,20100105,040500,2.828,2.828,2.828,2.828
USDPLN,20100105,040600,2.827,2.827,2.826,2.826
USDPLN,20100105,040700,2.827,2.827,2.827,2.827
USDPLN,20100105,040800,2.828,2.828,2.827,2.827
USDPLN,20100105,040900,2.828,2.828,2.827,2.827
USDPLN,20100105,041000,2.828,2.828,2.828,2.828
USDPLN,20100105,041100,2.827,2.827,2.827,2.827
USDPLN,20100105,041300,2.826,2.826,2.826,2.826
USDPLN,20100105,041400,2.827,2.827,2.827,2.827
USDPLN,20100105,041600,2.826,2.826,2.826,2.826
USDPLN,20100105,041700,2.827,2.827,2.827,2.827
USDPLN,20100105,041800,2.826,2.826,2.826,2.826
USDPLN,20100105,041900,2.827,2.827,2.826,2.826
USDPLN,20100105,042000,2.827,2.827,2.827,2.827
USDPLN,20100105,042100,2.826,2.827,2.826,2.827
USDPLN,20100105,042300,2.828,2.828,2.828,2.828
USDPLN,20100105,042400,2.827,2.827,2.826,2.826
USDPLN,20100105,042600,2.827,2.827,2.826,2.826
USDPLN,20100105,042700,2.825,2.825,2.825,2.825
USDPLN,20100105,042800,2.826,2.826,2.826,2.826
USDPLN,20100105,042900,2.825,2.825,2.825,2.825
USDPLN,20100105,043000,2.826,2.827,2.826,2.826
USDPLN,20100105,043100,2.824,2.824,2.824,2.824
USDPLN,20100105,043200,2.826,2.826,2.825,2.825
USDPLN,20100105,043300,2.826,2.826,2.826,2.826
USDPLN,20100105,043600,2.825,2.825,2.825,2.825
USDPLN,20100105,043700,2.827,2.827,2.826,2.826
USDPLN,20100105,043900,2.827,2.827,2.827,2.827
USDPLN,20100105,044000,2.826,2.827,2.826,2.827
USDPLN,20100105,044100,2.826,2.827,2.826,2.827
USDPLN,20100105,044200,2.826,2.826,2.826,2.826
USDPLN,20100105,044300,2.827,2.827,2.826,2.826
USDPLN,20100105,044400,2.827,2.827,2.827,2.827
USDPLN,20100105,044500,2.826,2.828,2.826,2.828
USDPLN,20100105,044600,2.827,2.827,2.826,2.826
USDPLN,20100105,044700,2.827,2.827,2.827,2.827
USDPLN,20100105,044800,2.826,2.826,2.826,2.826
USDPLN,20100105,044900,2.827,2.827,2.827,2.827
USDPLN,20100105,045000,2.826,2.826,2.825,2.826
USDPLN,20100105,045200,2.827,2.827,2.826,2.826
USDPLN,20100105,045500,2.827,2.827,2.827,2.827
USDPLN,20100105,045700,2.826,2.826,2.826,2.826
USDPLN,20100105,045800,2.828,2.828,2.827,2.827
USDPLN,20100105,045900,2.826,2.826,2.826,2.826
USDPLN,20100105,050000,2.825,2.825,2.825,2.825
USDPLN,20100105,050100,2.826,2.826,2.826,2.826
USDPLN,20100105,050300,2.827,2.827,2.826,2.826
USDPLN,20100105,050500,2.825,2.825,2.825,2.825
USDPLN,20100105,050700,2.833,2.833,2.830,2.830
USDPLN,20100105,050800,2.826,2.826,2.826,2.826
USDPLN,20100105,050900,2.827,2.827,2.827,2.827
USDPLN,20100105,051000,2.826,2.826,2.826,2.826
USDPLN,20100105,051100,2.827,2.827,2.827,2.827
USDPLN,20100105,051200,2.826,2.826,2.826,2.826
USDPLN,20100105,051300,2.827,2.827,2.827,2.827
USDPLN,20100105,051400,2.826,2.826,2.826,2.826
USDPLN,20100105,051500,2.827,2.827,2.827,2.827
USDPLN,20100105,051600,2.826,2.826,2.826,2.826
USDPLN,20100105,051700,2.827,2.827,2.827,2.827
USDPLN,20100105,051800,2.828,2.828,2.826,2.826
USDPLN,20100105,051900,2.825,2.825,2.825,2.825
USDPLN,20100105,052000,2.826,2.826,2.826,2.826
USDPLN,20100105,052200,2.825,2.825,2.825,2.825
USDPLN,20100105,052300,2.826,2.826,2.825,2.825
USDPLN,20100105,052400,2.826,2.826,2.826,2.826
USDPLN,20100105,052500,2.825,2.825,2.825,2.825
USDPLN,20100105,052800,2.824,2.825,2.824,2.825
USDPLN,20100105,052900,2.826,2.826,2.824,2.824
USDPLN,20100105,053100,2.825,2.825,2.824,2.824
USDPLN,20100105,053200,2.825,2.825,2.825,2.825
USDPLN,20100105,053300,2.824,2.825,2.824,2.825
USDPLN,20100105,053400,2.824,2.824,2.824,2.824
USDPLN,20100105,053600,2.823,2.823,2.823,2.823
USDPLN,20100105,053700,2.824,2.824,2.824,2.824
USDPLN,20100105,053800,2.823,2.823,2.823,2.823
USDPLN,20100105,054000,2.822,2.823,2.822,2.822
USDPLN,20100105,054100,2.823,2.823,2.822,2.822
USDPLN,20100105,054200,2.823,2.823,2.823,2.823
USDPLN,20100105,054300,2.824,2.824,2.824,2.824
USDPLN,20100105,054400,2.825,2.825,2.824,2.824
USDPLN,20100105,054500,2.823,2.823,2.823,2.823
USDPLN,20100105,054600,2.824,2.825,2.824,2.824
USDPLN,20100105,054900,2.823,2.824,2.823,2.824
USDPLN,20100105,055000,2.823,2.823,2.823,2.823
USDPLN,20100105,055100,2.822,2.822,2.822,2.822
USDPLN,20100105,055200,2.823,2.824,2.823,2.824
USDPLN,20100105,055400,2.823,2.823,2.823,2.823
USDPLN,20100105,055500,2.824,2.824,2.823,2.824
USDPLN,20100105,055600,2.823,2.823,2.823,2.823
USDPLN,20100105,055700,2.824,2.824,2.823,2.824
USDPLN,20100105,055900,2.825,2.825,2.824,2.825
USDPLN,20100105,060000,2.824,2.824,2.824,2.824
USDPLN,20100105,060100,2.825,2.827,2.825,2.826
USDPLN,20100105,060300,2.827,2.827,2.827,2.827
USDPLN,20100105,060400,2.826,2.826,2.826,2.826
USDPLN,20100105,060600,2.825,2.825,2.825,2.825
USDPLN,20100105,060700,2.826,2.826,2.826,2.826
USDPLN,20100105,060900,2.825,2.825,2.825,2.825
USDPLN,20100105,061100,2.826,2.826,2.826,2.826
USDPLN,20100105,061200,2.825,2.826,2.825,2.825
USDPLN,20100105,061400,2.826,2.826,2.825,2.825
USDPLN,20100105,061500,2.826,2.826,2.826,2.826
USDPLN,20100105,061600,2.827,2.827,2.826,2.826
USDPLN,20100105,061800,2.825,2.825,2.825,2.825
USDPLN,20100105,061900,2.826,2.826,2.825,2.825
USDPLN,20100105,062100,2.824,2.825,2.824,2.825
USDPLN,20100105,062200,2.826,2.826,2.826,2.826
USDPLN,20100105,062400,2.825,2.825,2.824,2.824
USDPLN,20100105,062500,2.825,2.826,2.825,2.826
USDPLN,20100105,062700,2.825,2.826,2.825,2.826
USDPLN,20100105,062800,2.825,2.825,2.825,2.825
USDPLN,20100105,062900,2.826,2.827,2.826,2.827
USDPLN,20100105,063000,2.826,2.826,2.825,2.825
USDPLN,20100105,063100,2.826,2.826,2.826,2.826
USDPLN,20100105,063200,2.825,2.825,2.825,2.825
USDPLN,20100105,063300,2.824,2.824,2.823,2.824
USDPLN,20100105,063400,2.825,2.825,2.823,2.823
USDPLN,20100105,063500,2.824,2.824,2.824,2.824
USDPLN,20100105,063600,2.825,2.825,2.824,2.824
USDPLN,20100105,063700,2.823,2.823,2.823,2.823
USDPLN,20100105,063800,2.824,2.824,2.824,2.824
USDPLN,20100105,063900,2.823,2.824,2.823,2.824
USDPLN,20100105,064000,2.823,2.823,2.823,2.823
USDPLN,20100105,064100,2.824,2.824,2.824,2.824
USDPLN,20100105,064200,2.825,2.825,2.825,2.825
USDPLN,20100105,064300,2.824,2.824,2.824,2.824
USDPLN,20100105,064500,2.823,2.825,2.823,2.823
USDPLN,20100105,064600,2.822,2.822,2.822,2.822
USDPLN,20100105,064900,2.821,2.821,2.821,2.821
USDPLN,20100105,065000,2.822,2.822,2.820,2.820
USDPLN,20100105,065100,2.818,2.819,2.818,2.819
USDPLN,20100105,065200,2.820,2.820,2.820,2.820
USDPLN,20100105,065300,2.819,2.820,2.819,2.819
USDPLN,20100105,065500,2.818,2.819,2.818,2.819
USDPLN,20100105,065600,2.818,2.818,2.817,2.817
USDPLN,20100105,065700,2.818,2.818,2.817,2.818
USDPLN,20100105,065800,2.817,2.818,2.817,2.817
USDPLN,20100105,065900,2.818,2.818,2.818,2.818
USDPLN,20100105,070000,2.819,2.820,2.819,2.819
USDPLN,20100105,070100,2.818,2.819,2.818,2.819
USDPLN,20100105,070200,2.820,2.821,2.820,2.821
USDPLN,20100105,070300,2.820,2.820,2.819,2.820
USDPLN,20100105,070400,2.819,2.819,2.819,2.819
USDPLN,20100105,070500,2.820,2.821,2.820,2.821
USDPLN,20100105,070600,2.820,2.820,2.820,2.820
USDPLN,20100105,070700,2.821,2.821,2.820,2.821
USDPLN,20100105,070800,2.820,2.820,2.819,2.819
USDPLN,20100105,070900,2.820,2.820,2.820,2.820
USDPLN,20100105,071000,2.819,2.820,2.819,2.820
USDPLN,20100105,071100,2.819,2.819,2.819,2.819
USDPLN,20100105,071200,2.820,2.820,2.818,2.819
USDPLN,20100105,071300,2.818,2.818,2.818,2.818
USDPLN,20100105,071400,2.819,2.819,2.819,2.819
USDPLN,20100105,071500,2.820,2.820,2.820,2.820
USDPLN,20100105,071600,2.821,2.821,2.821,2.821
USDPLN,20100105,071700,2.819,2.821,2.819,2.821
USDPLN,20100105,071800,2.820,2.821,2.820,2.821
USDPLN,20100105,071900,2.822,2.822,2.822,2.822
USDPLN,20100105,072000,2.821,2.821,2.821,2.821
USDPLN,20100105,072100,2.822,2.824,2.822,2.824
USDPLN,20100105,072200,2.822,2.822,2.821,2.822
USDPLN,20100105,072300,2.821,2.821,2.821,2.821
USDPLN,20100105,072400,2.820,2.820,2.820,2.820
USDPLN,20100105,072500,2.819,2.820,2.819,2.819
USDPLN,20100105,072600,2.820,2.820,2.819,2.819
USDPLN,20100105,072700,2.818,2.818,2.818,2.818
USDPLN,20100105,072800,2.819,2.821,2.819,2.820
USDPLN,20100105,072900,2.819,2.819,2.819,2.819
USDPLN,20100105,073000,2.818,2.818,2.818,2.818
USDPLN,20100105,073100,2.817,2.817,2.817,2.817
USDPLN,20100105,073200,2.818,2.818,2.818,2.818
USDPLN,20100105,073300,2.817,2.817,2.817,2.817
USDPLN,20100105,073500,2.818,2.818,2.817,2.817
USDPLN,20100105,073600,2.819,2.819,2.817,2.817
USDPLN,20100105,073700,2.818,2.818,2.815,2.815
USDPLN,20100105,073800,2.816,2.816,2.816,2.816
USDPLN,20100105,074000,2.815,2.816,2.815,2.816
USDPLN,20100105,074100,2.817,2.818,2.817,2.817
USDPLN,20100105,074200,2.816,2.816,2.816,2.816
USDPLN,20100105,074300,2.815,2.815,2.815,2.815
USDPLN,20100105,074400,2.816,2.816,2.816,2.816
USDPLN,20100105,074500,2.817,2.819,2.817,2.818
USDPLN,20100105,074700,2.817,2.817,2.817,2.817
USDPLN,20100105,074900,2.816,2.821,2.816,2.821
USDPLN,20100105,075000,2.816,2.816,2.815,2.816
USDPLN,20100105,075100,2.815,2.815,2.814,2.815
USDPLN,20100105,075200,2.816,2.816,2.815,2.815
USDPLN,20100105,075300,2.816,2.816,2.814,2.814
USDPLN,20100105,075400,2.813,2.813,2.813,2.813
USDPLN,20100105,075500,2.812,2.812,2.812,2.812
USDPLN,20100105,075600,2.811,2.811,2.811,2.811
USDPLN,20100105,075700,2.810,2.811,2.810,2.810
USDPLN,20100105,075800,2.811,2.812,2.811,2.812
USDPLN,20100105,075900,2.811,2.811,2.810,2.810
USDPLN,20100105,080000,2.811,2.811,2.809,2.809
USDPLN,20100105,080100,2.810,2.810,2.808,2.808
USDPLN,20100105,080200,2.809,2.809,2.807,2.807
USDPLN,20100105,080300,2.806,2.806,2.805,2.805
USDPLN,20100105,080400,2.806,2.807,2.806,2.807
USDPLN,20100105,080500,2.806,2.806,2.806,2.806
USDPLN,20100105,080700,2.807,2.807,2.806,2.807
USDPLN,20100105,080800,2.808,2.809,2.808,2.809
USDPLN,20100105,080900,2.810,2.810,2.808,2.810
USDPLN,20100105,081100,2.811,2.811,2.809,2.810
USDPLN,20100105,081200,2.811,2.811,2.811,2.811
USDPLN,20100105,081300,2.810,2.811,2.810,2.811
USDPLN,20100105,081400,2.810,2.811,2.810,2.811
USDPLN,20100105,081500,2.810,2.810,2.810,2.810
USDPLN,20100105,081600,2.811,2.811,2.811,2.811
USDPLN,20100105,081700,2.810,2.810,2.810,2.810
USDPLN,20100105,081800,2.811,2.811,2.810,2.810
USDPLN,20100105,081900,2.811,2.812,2.811,2.812
USDPLN,20100105,082000,2.813,2.813,2.811,2.811
USDPLN,20100105,082100,2.810,2.811,2.810,2.810
USDPLN,20100105,082200,2.809,2.809,2.808,2.809
USDPLN,20100105,082300,2.808,2.808,2.807,2.808
USDPLN,20100105,082400,2.809,2.809,2.809,2.809
USDPLN,20100105,082600,2.810,2.810,2.809,2.809
USDPLN,20100105,082700,2.810,2.810,2.810,2.810
USDPLN,20100105,082800,2.811,2.811,2.810,2.810
USDPLN,20100105,082900,2.809,2.810,2.809,2.810
USDPLN,20100105,083100,2.811,2.811,2.811,2.811
USDPLN,20100105,083200,2.812,2.812,2.812,2.812
USDPLN,20100105,083300,2.811,2.811,2.810,2.810
USDPLN,20100105,083400,2.809,2.809,2.809,2.809
USDPLN,20100105,083500,2.810,2.810,2.808,2.808
USDPLN,20100105,083700,2.809,2.809,2.808,2.808
USDPLN,20100105,083800,2.807,2.808,2.807,2.808
USDPLN,20100105,083900,2.809,2.809,2.808,2.808
USDPLN,20100105,084100,2.809,2.809,2.808,2.808
USDPLN,20100105,084200,2.809,2.809,2.809,2.809
USDPLN,20100105,084500,2.810,2.810,2.810,2.810
USDPLN,20100105,084600,2.811,2.811,2.810,2.810
USDPLN,20100105,084700,2.811,2.811,2.810,2.810
USDPLN,20100105,084800,2.811,2.811,2.810,2.810
USDPLN,20100105,085000,2.809,2.810,2.809,2.810
USDPLN,20100105,085100,2.811,2.811,2.811,2.811
USDPLN,20100105,085200,2.810,2.811,2.810,2.810
USDPLN,20100105,085300,2.811,2.811,2.811,2.811
USDPLN,20100105,085400,2.812,2.812,2.811,2.811
USDPLN,20100105,085600,2.812,2.812,2.812,2.812
USDPLN,20100105,085700,2.811,2.812,2.811,2.812
USDPLN,20100105,085800,2.813,2.813,2.813,2.813
USDPLN,20100105,085900,2.814,2.814,2.812,2.812
USDPLN,20100105,090000,2.813,2.813,2.813,2.813
USDPLN,20100105,090200,2.814,2.814,2.812,2.813
USDPLN,20100105,090300,2.814,2.815,2.814,2.815
USDPLN,20100105,090400,2.816,2.817,2.816,2.816
USDPLN,20100105,090500,2.817,2.818,2.816,2.818
USDPLN,20100105,090700,2.819,2.820,2.819,2.820
USDPLN,20100105,090800,2.819,2.819,2.819,2.819
USDPLN,20100105,090900,2.820,2.820,2.820,2.820
USDPLN,20100105,091000,2.819,2.819,2.819,2.819
USDPLN,20100105,091100,2.820,2.820,2.820,2.820
USDPLN,20100105,091200,2.821,2.821,2.819,2.819
USDPLN,20100105,091300,2.820,2.821,2.820,2.820
USDPLN,20100105,091400,2.821,2.822,2.821,2.822
USDPLN,20100105,091500,2.821,2.821,2.821,2.821
USDPLN,20100105,091600,2.820,2.820,2.820,2.820
USDPLN,20100105,091700,2.819,2.819,2.818,2.818
USDPLN,20100105,091800,2.817,2.818,2.817,2.818
USDPLN,20100105,091900,2.817,2.819,2.817,2.819
USDPLN,20100105,092000,2.818,2.819,2.818,2.819
USDPLN,20100105,092100,2.820,2.820,2.820,2.820
USDPLN,20100105,092400,2.819,2.820,2.819,2.820
USDPLN,20100105,092500,2.821,2.823,2.821,2.823
USDPLN,20100105,092600,2.822,2.822,2.822,2.822
USDPLN,20100105,092700,2.821,2.822,2.821,2.822
USDPLN,20100105,092900,2.823,2.823,2.822,2.822
USDPLN,20100105,093000,2.823,2.823,2.823,2.823
USDPLN,20100105,093100,2.822,2.822,2.822,2.822
USDPLN,20100105,093200,2.823,2.825,2.823,2.825
USDPLN,20100105,093300,2.826,2.826,2.825,2.826
USDPLN,20100105,093400,2.824,2.825,2.824,2.825
USDPLN,20100105,093500,2.824,2.826,2.824,2.825
USDPLN,20100105,093600,2.826,2.826,2.826,2.826
USDPLN,20100105,093700,2.825,2.827,2.825,2.827
USDPLN,20100105,093800,2.829,2.829,2.827,2.827
USDPLN,20100105,093900,2.826,2.826,2.826,2.826
USDPLN,20100105,094000,2.825,2.825,2.823,2.823
USDPLN,20100105,094100,2.822,2.823,2.822,2.822
USDPLN,20100105,094200,2.823,2.824,2.823,2.824
USDPLN,20100105,094300,2.823,2.823,2.823,2.823
USDPLN,20100105,094400,2.822,2.823,2.822,2.822
USDPLN,20100105,094500,2.821,2.823,2.821,2.823
USDPLN,20100105,094600,2.822,2.822,2.821,2.822
USDPLN,20100105,094700,2.823,2.823,2.822,2.822
USDPLN,20100105,094900,2.821,2.821,2.821,2.821
USDPLN,20100105,095000,2.822,2.822,2.821,2.821
USDPLN,20100105,095100,2.820,2.820,2.820,2.820
USDPLN,20100105,095300,2.821,2.821,2.820,2.820
USDPLN,20100105,095700,2.821,2.822,2.821,2.822
USDPLN,20100105,095800,2.821,2.822,2.821,2.822
USDPLN,20100105,095900,2.823,2.823,2.823,2.823
USDPLN,20100105,100000,2.824,2.824,2.823,2.823
USDPLN,20100105,100100,2.822,2.822,2.821,2.821
USDPLN,20100105,100200,2.822,2.822,2.819,2.819
USDPLN,20100105,100300,2.818,2.819,2.818,2.819
USDPLN,20100105,100400,2.818,2.818,2.817,2.817
USDPLN,20100105,100800,2.818,2.818,2.817,2.817
USDPLN,20100105,100900,2.816,2.816,2.816,2.816
USDPLN,20100105,101000,2.817,2.817,2.816,2.816
USDPLN,20100105,101200,2.817,2.817,2.817,2.817
USDPLN,20100105,101300,2.816,2.816,2.816,2.816
USDPLN,20100105,101400,2.817,2.817,2.817,2.817
USDPLN,20100105,101500,2.816,2.816,2.816,2.816
USDPLN,20100105,101600,2.815,2.815,2.815,2.815
USDPLN,20100105,101900,2.816,2.816,2.815,2.816
USDPLN,20100105,102000,2.817,2.817,2.817,2.817
USDPLN,20100105,102100,2.818,2.818,2.817,2.817
USDPLN,20100105,102200,2.818,2.819,2.818,2.819
USDPLN,20100105,102300,2.818,2.819,2.818,2.818
USDPLN,20100105,102400,2.819,2.819,2.819,2.819
USDPLN,20100105,102600,2.820,2.820,2.819,2.819
USDPLN,20100105,102700,2.820,2.820,2.820,2.820
USDPLN,20100105,102800,2.821,2.821,2.821,2.821
USDPLN,20100105,103000,2.820,2.821,2.820,2.820
USDPLN,20100105,103100,2.821,2.821,2.821,2.821
USDPLN,20100105,103200,2.822,2.823,2.821,2.823
USDPLN,20100105,103300,2.824,2.824,2.822,2.822
USDPLN,20100105,103400,2.823,2.825,2.823,2.825
USDPLN,20100105,103500,2.824,2.824,2.824,2.824
USDPLN,20100105,103600,2.825,2.825,2.825,2.825
USDPLN,20100105,103800,2.824,2.825,2.824,2.824
USDPLN,20100105,103900,2.825,2.825,2.825,2.825
USDPLN,20100105,104000,2.824,2.825,2.824,2.825
USDPLN,20100105,104100,2.826,2.826,2.824,2.825
USDPLN,20100105,104200,2.827,2.827,2.827,2.827
USDPLN,20100105,104300,2.826,2.827,2.826,2.826
USDPLN,20100105,104500,2.827,2.827,2.826,2.826
USDPLN,20100105,104600,2.825,2.825,2.825,2.825
USDPLN,20100105,104700,2.826,2.826,2.825,2.826
USDPLN,20100105,104800,2.825,2.825,2.825,2.825
USDPLN,20100105,104900,2.824,2.824,2.824,2.824
USDPLN,20100105,105000,2.823,2.823,2.823,2.823
USDPLN,20100105,105100,2.824,2.824,2.823,2.823
USDPLN,20100105,105200,2.824,2.824,2.823,2.823
USDPLN,20100105,105300,2.822,2.822,2.822,2.822
USDPLN,20100105,105400,2.821,2.821,2.821,2.821
USDPLN,20100105,105500,2.822,2.822,2.820,2.820
USDPLN,20100105,105600,2.821,2.821,2.821,2.821
USDPLN,20100105,105700,2.822,2.823,2.822,2.822
USDPLN,20100105,105800,2.823,2.824,2.823,2.824
USDPLN,20100105,105900,2.825,2.825,2.824,2.824
USDPLN,20100105,110100,2.823,2.824,2.823,2.824
USDPLN,20100105,110200,2.823,2.824,2.823,2.824
USDPLN,20100105,110300,2.825,2.826,2.825,2.826
USDPLN,20100105,110400,2.825,2.826,2.825,2.826
USDPLN,20100105,110500,2.827,2.828,2.827,2.828
USDPLN,20100105,110600,2.829,2.829,2.828,2.828
USDPLN,20100105,110700,2.829,2.830,2.829,2.830
USDPLN,20100105,110800,2.829,2.829,2.829,2.829
USDPLN,20100105,110900,2.830,2.830,2.829,2.829
USDPLN,20100105,111000,2.830,2.830,2.830,2.830
USDPLN,20100105,111200,2.831,2.831,2.830,2.830
USDPLN,20100105,111500,2.831,2.831,2.831,2.831
USDPLN,20100105,111700,2.832,2.832,2.831,2.831
USDPLN,20100105,111800,2.832,2.833,2.832,2.833
USDPLN,20100105,111900,2.832,2.833,2.832,2.833
USDPLN,20100105,112000,2.832,2.833,2.832,2.833
USDPLN,20100105,112100,2.834,2.835,2.834,2.834
USDPLN,20100105,112200,2.835,2.835,2.835,2.835
USDPLN,20100105,112300,2.834,2.835,2.834,2.834
USDPLN,20100105,112400,2.835,2.835,2.834,2.834
USDPLN,20100105,112500,2.835,2.835,2.834,2.834
USDPLN,20100105,112600,2.835,2.835,2.835,2.835
USDPLN,20100105,112700,2.834,2.834,2.834,2.834
USDPLN,20100105,112800,2.833,2.833,2.833,2.833
USDPLN,20100105,112900,2.832,2.832,2.830,2.830
USDPLN,20100105,113000,2.829,2.830,2.829,2.830
USDPLN,20100105,113100,2.829,2.829,2.829,2.829
USDPLN,20100105,113200,2.830,2.830,2.829,2.829
USDPLN,20100105,113300,2.830,2.830,2.830,2.830
USDPLN,20100105,113400,2.829,2.829,2.829,2.829
USDPLN,20100105,113500,2.830,2.830,2.830,2.830
USDPLN,20100105,113600,2.831,2.831,2.830,2.830
USDPLN,20100105,113700,2.831,2.831,2.831,2.831
USDPLN,20100105,113800,2.832,2.833,2.832,2.832
USDPLN,20100105,113900,2.833,2.834,2.833,2.834
USDPLN,20100105,114000,2.833,2.834,2.833,2.834
USDPLN,20100105,114100,2.833,2.834,2.833,2.834
USDPLN,20100105,114300,2.833,2.833,2.833,2.833
USDPLN,20100105,114400,2.835,2.835,2.835,2.835
USDPLN,20100105,114500,2.834,2.834,2.833,2.833
USDPLN,20100105,114600,2.832,2.832,2.832,2.832
USDPLN,20100105,114900,2.833,2.833,2.832,2.833
USDPLN,20100105,115100,2.834,2.835,2.834,2.834
USDPLN,20100105,115200,2.835,2.835,2.834,2.834
USDPLN,20100105,115300,2.836,2.836,2.835,2.835
USDPLN,20100105,115400,2.836,2.836,2.835,2.835
USDPLN,20100105,115500,2.836,2.836,2.836,2.836
USDPLN,20100105,115600,2.835,2.836,2.835,2.836
USDPLN,20100105,115700,2.837,2.837,2.837,2.837
USDPLN,20100105,115800,2.836,2.836,2.836,2.836
USDPLN,20100105,115900,2.837,2.837,2.836,2.836
USDPLN,20100105,120100,2.837,2.837,2.836,2.836
USDPLN,20100105,120200,2.837,2.837,2.836,2.837
USDPLN,20100105,120300,2.836,2.836,2.836,2.836
USDPLN,20100105,120400,2.837,2.837,2.837,2.837
USDPLN,20100105,120500,2.836,2.837,2.836,2.837
USDPLN,20100105,120600,2.838,2.839,2.838,2.839
USDPLN,20100105,120700,2.838,2.839,2.838,2.839
USDPLN,20100105,120800,2.838,2.838,2.838,2.838
USDPLN,20100105,121000,2.837,2.837,2.837,2.837
USDPLN,20100105,121100,2.836,2.837,2.836,2.836
USDPLN,20100105,121200,2.835,2.835,2.835,2.835
USDPLN,20100105,121300,2.836,2.836,2.835,2.835
USDPLN,20100105,121400,2.834,2.834,2.834,2.834
USDPLN,20100105,121600,2.835,2.835,2.835,2.835
USDPLN,20100105,121700,2.836,2.836,2.836,2.836
USDPLN,20100105,121800,2.835,2.836,2.835,2.836
USDPLN,20100105,121900,2.837,2.837,2.837,2.837
USDPLN,20100105,122000,2.836,2.836,2.836,2.836
USDPLN,20100105,122400,2.837,2.837,2.836,2.836
USDPLN,20100105,122500,2.837,2.837,2.837,2.837
USDPLN,20100105,122600,2.838,2.838,2.837,2.837
USDPLN,20100105,122700,2.836,2.836,2.836,2.836
USDPLN,20100105,122800,2.837,2.837,2.837,2.837
USDPLN,20100105,122900,2.836,2.837,2.836,2.837
USDPLN,20100105,123000,2.836,2.836,2.835,2.835
USDPLN,20100105,123200,2.834,2.834,2.834,2.834
USDPLN,20100105,123300,2.835,2.835,2.835,2.835
USDPLN,20100105,123600,2.834,2.834,2.833,2.833
USDPLN,20100105,123700,2.834,2.834,2.833,2.833
USDPLN,20100105,123800,2.832,2.832,2.832,2.832
USDPLN,20100105,123900,2.831,2.831,2.831,2.831
USDPLN,20100105,124000,2.830,2.831,2.830,2.830
USDPLN,20100105,124100,2.831,2.831,2.830,2.830
USDPLN,20100105,124200,2.831,2.831,2.831,2.831
USDPLN,20100105,124300,2.832,2.832,2.832,2.832
USDPLN,20100105,124400,2.831,2.831,2.831,2.831
USDPLN,20100105,124500,2.832,2.832,2.831,2.831
USDPLN,20100105,124600,2.832,2.832,2.831,2.831
USDPLN,20100105,124800,2.832,2.832,2.832,2.832
USDPLN,20100105,124900,2.831,2.831,2.831,2.831
USDPLN,20100105,125000,2.832,2.833,2.831,2.831
USDPLN,20100105,125100,2.830,2.830,2.830,2.830
USDPLN,20100105,125200,2.831,2.831,2.830,2.830
USDPLN,20100105,125600,2.829,2.829,2.829,2.829
USDPLN,20100105,125700,2.830,2.830,2.830,2.830
USDPLN,20100105,125800,2.831,2.831,2.831,2.831
USDPLN,20100105,125900,2.830,2.831,2.830,2.831
USDPLN,20100105,130300,2.832,2.832,2.832,2.832
USDPLN,20100105,130400,2.831,2.831,2.831,2.831
USDPLN,20100105,130500,2.832,2.833,2.832,2.833
USDPLN,20100105,130600,2.832,2.832,2.831,2.831
USDPLN,20100105,130700,2.830,2.830,2.830,2.830
USDPLN,20100105,130800,2.831,2.831,2.830,2.830
USDPLN,20100105,130900,2.829,2.830,2.829,2.830
USDPLN,20100105,131000,2.829,2.830,2.829,2.830
USDPLN,20100105,131100,2.829,2.830,2.829,2.830
USDPLN,20100105,131200,2.831,2.831,2.830,2.830
USDPLN,20100105,131300,2.831,2.831,2.830,2.830
USDPLN,20100105,131400,2.832,2.832,2.830,2.830
USDPLN,20100105,131500,2.829,2.830,2.829,2.830
USDPLN,20100105,131800,2.831,2.831,2.829,2.829
USDPLN,20100105,131900,2.830,2.830,2.829,2.829
USDPLN,20100105,132000,2.828,2.829,2.828,2.829
USDPLN,20100105,132100,2.828,2.828,2.828,2.828
USDPLN,20100105,132300,2.827,2.827,2.827,2.827
USDPLN,20100105,132400,2.826,2.826,2.826,2.826
USDPLN,20100105,132500,2.827,2.827,2.827,2.827
USDPLN,20100105,132700,2.828,2.828,2.828,2.828
USDPLN,20100105,132800,2.827,2.828,2.827,2.828
USDPLN,20100105,132900,2.827,2.827,2.826,2.826
USDPLN,20100105,133100,2.827,2.827,2.825,2.825
USDPLN,20100105,133200,2.826,2.826,2.825,2.826
USDPLN,20100105,133300,2.825,2.826,2.825,2.825
USDPLN,20100105,133400,2.826,2.826,2.826,2.826
USDPLN,20100105,133500,2.827,2.827,2.827,2.827
USDPLN,20100105,133600,2.826,2.827,2.826,2.827
USDPLN,20100105,133700,2.826,2.828,2.826,2.828
USDPLN,20100105,133800,2.827,2.828,2.827,2.828
USDPLN,20100105,133900,2.827,2.828,2.827,2.827
USDPLN,20100105,134000,2.828,2.828,2.827,2.827
USDPLN,20100105,134100,2.826,2.826,2.826,2.826
USDPLN,20100105,134400,2.825,2.825,2.825,2.825
USDPLN,20100105,134500,2.824,2.824,2.823,2.823
USDPLN,20100105,134700,2.822,2.822,2.822,2.822
USDPLN,20100105,134800,2.823,2.823,2.822,2.822
USDPLN,20100105,135000,2.824,2.824,2.824,2.824
USDPLN,20100105,135200,2.825,2.825,2.824,2.824
USDPLN,20100105,135400,2.825,2.825,2.825,2.825
USDPLN,20100105,135500,2.824,2.825,2.824,2.825
USDPLN,20100105,135600,2.826,2.826,2.826,2.826
USDPLN,20100105,135700,2.825,2.825,2.825,2.825
USDPLN,20100105,135900,2.826,2.826,2.826,2.826
USDPLN,20100105,140100,2.827,2.827,2.826,2.826
USDPLN,20100105,140200,2.825,2.825,2.825,2.825
USDPLN,20100105,140300,2.826,2.827,2.826,2.826
USDPLN,20100105,140400,2.827,2.827,2.827,2.827
USDPLN,20100105,140500,2.826,2.828,2.826,2.828
USDPLN,20100105,140600,2.827,2.827,2.826,2.827
USDPLN,20100105,140700,2.828,2.828,2.828,2.828
USDPLN,20100105,140800,2.829,2.829,2.829,2.829
USDPLN,20100105,141000,2.830,2.830,2.830,2.830
USDPLN,20100105,141100,2.829,2.830,2.829,2.830
USDPLN,20100105,141200,2.831,2.831,2.830,2.830
USDPLN,20100105,141400,2.831,2.832,2.830,2.830
USDPLN,20100105,141500,2.831,2.831,2.830,2.830
USDPLN,20100105,141600,2.829,2.829,2.828,2.829
USDPLN,20100105,141700,2.828,2.828,2.828,2.828
USDPLN,20100105,141800,2.827,2.828,2.827,2.827
USDPLN,20100105,142000,2.829,2.829,2.829,2.829
USDPLN,20100105,142100,2.827,2.829,2.827,2.827
USDPLN,20100105,142300,2.826,2.826,2.826,2.826
USDPLN,20100105,142400,2.827,2.827,2.827,2.827
USDPLN,20100105,142500,2.828,2.828,2.828,2.828
USDPLN,20100105,142600,2.827,2.827,2.827,2.827
USDPLN,20100105,142700,2.826,2.826,2.826,2.826
USDPLN,20100105,143000,2.825,2.826,2.825,2.826
USDPLN,20100105,143100,2.825,2.826,2.825,2.826
USDPLN,20100105,143200,2.825,2.825,2.825,2.825
USDPLN,20100105,143500,2.824,2.825,2.824,2.825
USDPLN,20100105,143600,2.826,2.826,2.825,2.826
USDPLN,20100105,143700,2.825,2.826,2.825,2.826
USDPLN,20100105,143800,2.825,2.827,2.825,2.827
USDPLN,20100105,143900,2.828,2.829,2.828,2.829
USDPLN,20100105,144000,2.828,2.828,2.828,2.828
USDPLN,20100105,144100,2.827,2.828,2.827,2.827
USDPLN,20100105,144200,2.828,2.828,2.828,2.828
USDPLN,20100105,144300,2.827,2.827,2.827,2.827
USDPLN,20100105,144400,2.826,2.826,2.826,2.826
USDPLN,20100105,144500,2.827,2.827,2.827,2.827
USDPLN,20100105,144600,2.828,2.830,2.828,2.829
USDPLN,20100105,144700,2.830,2.830,2.830,2.830
USDPLN,20100105,144800,2.829,2.830,2.829,2.830
USDPLN,20100105,144900,2.829,2.829,2.829,2.829
USDPLN,20100105,145000,2.828,2.829,2.828,2.829
USDPLN,20100105,145100,2.828,2.828,2.828,2.828
USDPLN,20100105,145200,2.827,2.827,2.827,2.827
USDPLN,20100105,145300,2.828,2.828,2.826,2.826
USDPLN,20100105,145400,2.827,2.827,2.826,2.827
USDPLN,20100105,145500,2.828,2.828,2.827,2.827
USDPLN,20100105,145600,2.828,2.828,2.828,2.828
USDPLN,20100105,145800,2.827,2.827,2.827,2.827
USDPLN,20100105,145900,2.828,2.828,2.827,2.827
USDPLN,20100105,150000,2.826,2.826,2.826,2.826
USDPLN,20100105,150100,2.827,2.830,2.827,2.830
USDPLN,20100105,150200,2.829,2.830,2.829,2.829
USDPLN,20100105,150300,2.830,2.830,2.830,2.830
USDPLN,20100105,150400,2.829,2.829,2.829,2.829
USDPLN,20100105,150500,2.830,2.831,2.830,2.831
USDPLN,20100105,150600,2.830,2.830,2.830,2.830
USDPLN,20100105,150700,2.829,2.829,2.829,2.829
USDPLN,20100105,150800,2.828,2.828,2.828,2.828
USDPLN,20100105,150900,2.829,2.829,2.829,2.829
USDPLN,20100105,151000,2.830,2.830,2.828,2.828
USDPLN,20100105,151200,2.827,2.828,2.827,2.828
USDPLN,20100105,151300,2.827,2.828,2.827,2.828
USDPLN,20100105,151400,2.827,2.828,2.827,2.827
USDPLN,20100105,151500,2.826,2.826,2.826,2.826
USDPLN,20100105,151600,2.827,2.827,2.827,2.827
USDPLN,20100105,151800,2.828,2.828,2.828,2.828
USDPLN,20100105,151900,2.829,2.830,2.829,2.830
USDPLN,20100105,152000,2.829,2.829,2.828,2.828
USDPLN,20100105,152200,2.829,2.830,2.829,2.829
USDPLN,20100105,152300,2.831,2.832,2.831,2.831
USDPLN,20100105,152400,2.832,2.832,2.832,2.832
USDPLN,20100105,152600,2.833,2.834,2.833,2.834
USDPLN,20100105,152700,2.835,2.835,2.834,2.834
USDPLN,20100105,152800,2.835,2.835,2.834,2.835
USDPLN,20100105,152900,2.834,2.835,2.834,2.834
USDPLN,20100105,153000,2.833,2.833,2.833,2.833
USDPLN,20100105,153100,2.834,2.834,2.832,2.832
USDPLN,20100105,153200,2.833,2.833,2.832,2.832
USDPLN,20100105,153300,2.833,2.833,2.831,2.832
USDPLN,20100105,153400,2.831,2.833,2.831,2.833
USDPLN,20100105,153500,2.834,2.835,2.833,2.835
USDPLN,20100105,153600,2.836,2.839,2.836,2.839
USDPLN,20100105,153700,2.838,2.838,2.837,2.837
USDPLN,20100105,153800,2.838,2.839,2.838,2.839
USDPLN,20100105,153900,2.838,2.840,2.838,2.840
USDPLN,20100105,154000,2.839,2.841,2.839,2.841
USDPLN,20100105,154100,2.843,2.843,2.842,2.843
USDPLN,20100105,154200,2.842,2.842,2.841,2.841
USDPLN,20100105,154300,2.842,2.842,2.841,2.841
USDPLN,20100105,154400,2.840,2.840,2.839,2.839
USDPLN,20100105,154500,2.840,2.840,2.838,2.839
USDPLN,20100105,154600,2.840,2.840,2.839,2.839
USDPLN,20100105,154800,2.838,2.838,2.838,2.838
USDPLN,20100105,154900,2.837,2.837,2.837,2.837
USDPLN,20100105,155000,2.836,2.836,2.836,2.836
USDPLN,20100105,155100,2.835,2.835,2.834,2.834
USDPLN,20100105,155200,2.835,2.835,2.834,2.835
USDPLN,20100105,155400,2.836,2.836,2.836,2.836
USDPLN,20100105,155500,2.835,2.835,2.834,2.834
USDPLN,20100105,155600,2.835,2.835,2.835,2.835
USDPLN,20100105,155700,2.836,2.836,2.835,2.835
USDPLN,20100105,155900,2.834,2.835,2.834,2.835
USDPLN,20100105,160000,2.834,2.835,2.834,2.835
USDPLN,20100105,160100,2.836,2.836,2.834,2.834
USDPLN,20100105,160200,2.833,2.833,2.832,2.833
USDPLN,20100105,160300,2.832,2.832,2.831,2.831
USDPLN,20100105,160400,2.832,2.832,2.831,2.832
USDPLN,20100105,160500,2.833,2.833,2.832,2.832
USDPLN,20100105,160600,2.831,2.831,2.831,2.831
USDPLN,20100105,160700,2.832,2.832,2.832,2.832
USDPLN,20100105,160800,2.833,2.833,2.833,2.833
USDPLN,20100105,160900,2.834,2.835,2.834,2.835
USDPLN,20100105,161000,2.836,2.836,2.835,2.836
USDPLN,20100105,161100,2.835,2.836,2.835,2.836
USDPLN,20100105,161200,2.835,2.836,2.834,2.834
USDPLN,20100105,161300,2.835,2.835,2.834,2.835
USDPLN,20100105,161400,2.834,2.835,2.834,2.834
USDPLN,20100105,161600,2.833,2.834,2.833,2.833
USDPLN,20100105,161700,2.832,2.832,2.832,2.832
USDPLN,20100105,161800,2.831,2.831,2.830,2.830
USDPLN,20100105,161900,2.829,2.829,2.829,2.829
USDPLN,20100105,162000,2.830,2.830,2.830,2.830
USDPLN,20100105,162100,2.831,2.831,2.830,2.830
USDPLN,20100105,162200,2.829,2.829,2.829,2.829
USDPLN,20100105,162300,2.830,2.830,2.829,2.830
USDPLN,20100105,162400,2.829,2.830,2.829,2.829
USDPLN,20100105,162500,2.830,2.831,2.830,2.831
USDPLN,20100105,162700,2.830,2.830,2.829,2.829
USDPLN,20100105,162800,2.828,2.828,2.828,2.828
USDPLN,20100105,162900,2.827,2.827,2.827,2.827
USDPLN,20100105,163100,2.828,2.829,2.828,2.828
USDPLN,20100105,163200,2.827,2.828,2.827,2.828
USDPLN,20100105,163300,2.827,2.827,2.826,2.826
USDPLN,20100105,163400,2.825,2.825,2.825,2.825
USDPLN,20100105,163500,2.824,2.826,2.824,2.826
USDPLN,20100105,163600,2.827,2.827,2.826,2.827
USDPLN,20100105,163700,2.828,2.828,2.827,2.828
USDPLN,20100105,163800,2.829,2.829,2.828,2.828
USDPLN,20100105,163900,2.829,2.829,2.828,2.829
USDPLN,20100105,164000,2.830,2.830,2.830,2.830
USDPLN,20100105,164200,2.831,2.831,2.830,2.830
USDPLN,20100105,164300,2.829,2.829,2.829,2.829
USDPLN,20100105,164400,2.830,2.831,2.830,2.831
USDPLN,20100105,164500,2.830,2.832,2.830,2.832
USDPLN,20100105,164600,2.831,2.832,2.831,2.832
USDPLN,20100105,164700,2.831,2.833,2.831,2.833
USDPLN,20100105,164800,2.832,2.833,2.832,2.833
USDPLN,20100105,164900,2.832,2.832,2.831,2.831
USDPLN,20100105,165000,2.832,2.832,2.831,2.832
USDPLN,20100105,165400,2.833,2.833,2.833,2.833
USDPLN,20100105,165500,2.832,2.833,2.832,2.833
USDPLN,20100105,165700,2.834,2.834,2.834,2.834
USDPLN,20100105,165800,2.833,2.833,2.832,2.832
USDPLN,20100105,170000,2.831,2.831,2.831,2.831
USDPLN,20100105,170100,2.830,2.832,2.830,2.832
USDPLN,20100105,170200,2.831,2.832,2.831,2.832
USDPLN,20100105,170300,2.833,2.833,2.832,2.832
USDPLN,20100105,170400,2.833,2.833,2.833,2.833
USDPLN,20100105,170500,2.832,2.832,2.832,2.832
USDPLN,20100105,170600,2.831,2.831,2.831,2.831
USDPLN,20100105,170700,2.832,2.832,2.831,2.831
USDPLN,20100105,170800,2.832,2.832,2.832,2.832
USDPLN,20100105,170900,2.831,2.831,2.831,2.831
USDPLN,20100105,171000,2.830,2.830,2.830,2.830
USDPLN,20100105,171100,2.831,2.831,2.831,2.831
USDPLN,20100105,171200,2.832,2.832,2.831,2.832
USDPLN,20100105,171300,2.833,2.833,2.833,2.833
USDPLN,20100105,171400,2.832,2.834,2.832,2.834
USDPLN,20100105,171500,2.835,2.836,2.835,2.836
USDPLN,20100105,171600,2.837,2.837,2.837,2.837
USDPLN,20100105,171700,2.836,2.837,2.836,2.837
USDPLN,20100105,171900,2.838,2.838,2.838,2.838
USDPLN,20100105,172100,2.837,2.837,2.836,2.836
USDPLN,20100105,172200,2.835,2.835,2.835,2.835
USDPLN,20100105,172300,2.836,2.836,2.835,2.836
USDPLN,20100105,172400,2.835,2.835,2.835,2.835
USDPLN,20100105,172500,2.836,2.836,2.836,2.836
USDPLN,20100105,172600,2.837,2.838,2.836,2.836
USDPLN,20100105,172800,2.837,2.837,2.836,2.836
USDPLN,20100105,172900,2.837,2.837,2.836,2.836
USDPLN,20100105,173000,2.837,2.838,2.836,2.838
USDPLN,20100105,173100,2.837,2.838,2.837,2.837
USDPLN,20100105,173200,2.838,2.840,2.838,2.840
USDPLN,20100105,173300,2.838,2.838,2.838,2.838
USDPLN,20100105,173400,2.839,2.839,2.839,2.839
USDPLN,20100105,173500,2.838,2.838,2.838,2.838
USDPLN,20100105,173600,2.839,2.840,2.839,2.840
USDPLN,20100105,173700,2.839,2.839,2.839,2.839
USDPLN,20100105,173900,2.840,2.840,2.839,2.839
USDPLN,20100105,174100,2.840,2.840,2.839,2.839
USDPLN,20100105,174200,2.840,2.840,2.839,2.839
USDPLN,20100105,174300,2.838,2.838,2.838,2.838
USDPLN,20100105,174400,2.839,2.839,2.838,2.838
USDPLN,20100105,174800,2.837,2.837,2.837,2.837
USDPLN,20100105,174900,2.838,2.838,2.838,2.838
USDPLN,20100105,175000,2.837,2.837,2.837,2.837
USDPLN,20100105,175100,2.838,2.838,2.838,2.838
USDPLN,20100105,175200,2.837,2.838,2.837,2.838
USDPLN,20100105,175300,2.839,2.839,2.838,2.838
USDPLN,20100105,175500,2.839,2.839,2.838,2.838
USDPLN,20100105,175600,2.839,2.839,2.838,2.838
USDPLN,20100105,175700,2.839,2.839,2.839,2.839
USDPLN,20100105,175800,2.838,2.838,2.838,2.838
USDPLN,20100105,175900,2.837,2.837,2.837,2.837
USDPLN,20100105,180100,2.836,2.836,2.836,2.836
USDPLN,20100105,180200,2.835,2.835,2.835,2.835
USDPLN,20100105,180300,2.836,2.836,2.836,2.836
USDPLN,20100105,180400,2.837,2.837,2.836,2.836
USDPLN,20100105,180500,2.835,2.836,2.835,2.836
USDPLN,20100105,180600,2.835,2.835,2.835,2.835
USDPLN,20100105,180700,2.839,2.839,2.837,2.837
USDPLN,20100105,180800,2.836,2.836,2.834,2.834
USDPLN,20100105,180900,2.835,2.837,2.835,2.837
USDPLN,20100105,181000,2.836,2.836,2.836,2.836
USDPLN,20100105,181100,2.837,2.837,2.837,2.837
USDPLN,20100105,181300,2.838,2.838,2.838,2.838
USDPLN,20100105,181400,2.837,2.837,2.837,2.837
USDPLN,20100105,181500,2.836,2.838,2.836,2.838
USDPLN,20100105,181600,2.839,2.839,2.837,2.837
USDPLN,20100105,181700,2.838,2.838,2.838,2.838
USDPLN,20100105,181800,2.841,2.841,2.838,2.838
USDPLN,20100105,181900,2.837,2.837,2.837,2.837
USDPLN,20100105,182000,2.838,2.838,2.837,2.837
USDPLN,20100105,182100,2.838,2.838,2.837,2.837
USDPLN,20100105,182200,2.838,2.839,2.838,2.838
USDPLN,20100105,182300,2.839,2.839,2.839,2.839
USDPLN,20100105,182400,2.840,2.840,2.839,2.839
USDPLN,20100105,182500,2.838,2.839,2.838,2.839
USDPLN,20100105,182600,2.838,2.838,2.838,2.838
USDPLN,20100105,182700,2.839,2.840,2.839,2.840
USDPLN,20100105,182800,2.841,2.842,2.841,2.842
USDPLN,20100105,183000,2.841,2.841,2.841,2.841
USDPLN,20100105,183100,2.840,2.840,2.840,2.840
USDPLN,20100105,183300,2.839,2.840,2.839,2.839
USDPLN,20100105,183400,2.838,2.839,2.838,2.838
USDPLN,20100105,183500,2.839,2.839,2.838,2.838
USDPLN,20100105,183600,2.839,2.839,2.838,2.838
USDPLN,20100105,183700,2.837,2.837,2.837,2.837
USDPLN,20100105,183800,2.838,2.838,2.837,2.837
USDPLN,20100105,184000,2.838,2.838,2.837,2.837
USDPLN,20100105,184100,2.838,2.838,2.838,2.838
USDPLN,20100105,184300,2.839,2.839,2.838,2.839
USDPLN,20100105,184400,2.838,2.838,2.838,2.838
USDPLN,20100105,184600,2.839,2.839,2.838,2.838
USDPLN,20100105,184800,2.839,2.840,2.839,2.839
USDPLN,20100105,185000,2.838,2.838,2.838,2.838
USDPLN,20100105,185100,2.839,2.839,2.839,2.839
USDPLN,20100105,185200,2.840,2.840,2.840,2.840
USDPLN,20100105,185300,2.839,2.840,2.839,2.840
USDPLN,20100105,185400,2.841,2.841,2.840,2.840
USDPLN,20100105,185600,2.839,2.839,2.839,2.839
USDPLN,20100105,185700,2.840,2.840,2.840,2.840
USDPLN,20100105,185900,2.841,2.841,2.841,2.841
USDPLN,20100105,190000,2.840,2.840,2.840,2.840
USDPLN,20100105,190100,2.841,2.841,2.840,2.840
USDPLN,20100105,190200,2.841,2.841,2.841,2.841
USDPLN,20100105,190300,2.844,2.844,2.843,2.843
USDPLN,20100105,190400,2.842,2.842,2.842,2.842
USDPLN,20100105,190600,2.841,2.841,2.841,2.841
USDPLN,20100105,190700,2.842,2.842,2.842,2.842
USDPLN,20100105,190800,2.841,2.842,2.841,2.842
USDPLN,20100105,190900,2.843,2.843,2.843,2.843
USDPLN,20100105,191000,2.842,2.842,2.842,2.842
USDPLN,20100105,191100,2.841,2.842,2.841,2.842
USDPLN,20100105,191200,2.841,2.842,2.841,2.842
USDPLN,20100105,191400,2.843,2.844,2.843,2.844
USDPLN,20100105,191500,2.843,2.843,2.843,2.843
USDPLN,20100105,191600,2.844,2.844,2.843,2.843
USDPLN,20100105,191700,2.842,2.842,2.842,2.842
USDPLN,20100105,191800,2.843,2.843,2.842,2.842
USDPLN,20100105,192000,2.843,2.843,2.843,2.843
USDPLN,20100105,192100,2.842,2.842,2.842,2.842
USDPLN,20100105,192300,2.843,2.844,2.843,2.843
USDPLN,20100105,192400,2.844,2.844,2.844,2.844
USDPLN,20100105,192500,2.843,2.844,2.843,2.844
USDPLN,20100105,192600,2.843,2.844,2.843,2.844
USDPLN,20100105,192700,2.843,2.843,2.843,2.843
USDPLN,20100105,192800,2.844,2.844,2.844,2.844
USDPLN,20100105,192900,2.843,2.843,2.843,2.843
USDPLN,20100105,193100,2.844,2.845,2.844,2.845
USDPLN,20100105,193200,2.844,2.844,2.844,2.844
USDPLN,20100105,193300,2.845,2.845,2.845,2.845
USDPLN,20100105,193400,2.846,2.847,2.846,2.846
USDPLN,20100105,193500,2.847,2.847,2.847,2.847
USDPLN,20100105,193600,2.848,2.848,2.847,2.847
USDPLN,20100105,193700,2.848,2.848,2.847,2.847
USDPLN,20100105,193800,2.848,2.848,2.847,2.847
USDPLN,20100105,194000,2.848,2.848,2.847,2.847
USDPLN,20100105,194100,2.846,2.847,2.846,2.847
USDPLN,20100105,194200,2.848,2.848,2.848,2.848
USDPLN,20100105,194300,2.847,2.848,2.847,2.848
USDPLN,20100105,194400,2.847,2.847,2.847,2.847
USDPLN,20100105,194500,2.848,2.848,2.848,2.848
USDPLN,20100105,194600,2.849,2.849,2.849,2.849
USDPLN,20100105,194700,2.850,2.850,2.849,2.849
USDPLN,20100105,194900,2.847,2.848,2.847,2.848
USDPLN,20100105,195000,2.847,2.847,2.847,2.847
USDPLN,20100105,195100,2.848,2.848,2.847,2.847
USDPLN,20100105,195300,2.846,2.847,2.846,2.846
USDPLN,20100105,195400,2.847,2.847,2.846,2.846
USDPLN,20100105,195700,2.845,2.847,2.845,2.847
USDPLN,20100105,195800,2.846,2.847,2.846,2.847
USDPLN,20100105,200000,2.848,2.848,2.846,2.846
USDPLN,20100105,200100,2.847,2.847,2.845,2.846
USDPLN,20100105,200200,2.848,2.848,2.847,2.847
USDPLN,20100105,200500,2.848,2.848,2.847,2.847
USDPLN,20100105,200600,2.848,2.848,2.848,2.848
USDPLN,20100105,200700,2.847,2.848,2.847,2.848
USDPLN,20100105,200800,2.847,2.847,2.847,2.847
USDPLN,20100105,201000,2.848,2.848,2.848,2.848
USDPLN,20100105,201100,2.847,2.848,2.847,2.848
USDPLN,20100105,201200,2.849,2.849,2.849,2.849
USDPLN,20100105,201300,2.850,2.850,2.848,2.848
USDPLN,20100105,201400,2.849,2.849,2.847,2.847
USDPLN,20100105,201500,2.846,2.847,2.846,2.847
USDPLN,20100105,201600,2.848,2.848,2.848,2.848
USDPLN,20100105,201700,2.849,2.850,2.849,2.850
USDPLN,20100105,201800,2.849,2.849,2.848,2.849
USDPLN,20100105,202000,2.850,2.850,2.849,2.849
USDPLN,20100105,202300,2.850,2.850,2.850,2.850
USDPLN,20100105,202400,2.849,2.849,2.848,2.848
USDPLN,20100105,202600,2.849,2.849,2.849,2.849
USDPLN,20100105,202700,2.848,2.849,2.848,2.848
USDPLN,20100105,202800,2.847,2.848,2.847,2.847
USDPLN,20100105,203000,2.848,2.848,2.847,2.847
USDPLN,20100105,203100,2.848,2.848,2.848,2.848
USDPLN,20100105,203200,2.849,2.849,2.848,2.848
USDPLN,20100105,203300,2.847,2.847,2.847,2.847
USDPLN,20100105,203400,2.848,2.848,2.847,2.847
USDPLN,20100105,203500,2.846,2.846,2.846,2.846
USDPLN,20100105,203600,2.847,2.848,2.847,2.848
USDPLN,20100105,203700,2.847,2.847,2.846,2.846
USDPLN,20100105,203900,2.845,2.846,2.845,2.846
USDPLN,20100105,204000,2.847,2.847,2.847,2.847
USDPLN,20100105,204100,2.848,2.848,2.848,2.848
USDPLN,20100105,204300,2.847,2.848,2.847,2.848
USDPLN,20100105,204400,2.847,2.848,2.847,2.848
USDPLN,20100105,204500,2.847,2.847,2.847,2.847
USDPLN,20100105,204600,2.848,2.848,2.848,2.848
USDPLN,20100105,204700,2.849,2.849,2.849,2.849
USDPLN,20100105,204800,2.848,2.848,2.845,2.845
USDPLN,20100105,204900,2.846,2.846,2.845,2.845
USDPLN,20100105,205100,2.846,2.846,2.846,2.846
USDPLN,20100105,205200,2.845,2.846,2.845,2.846
USDPLN,20100105,205300,2.845,2.845,2.845,2.845
USDPLN,20100105,205400,2.846,2.846,2.845,2.845
USDPLN,20100105,205600,2.846,2.846,2.846,2.846
USDPLN,20100105,205700,2.844,2.844,2.844,2.844
USDPLN,20100105,205800,2.846,2.846,2.845,2.845
USDPLN,20100105,205900,2.844,2.845,2.844,2.845
USDPLN,20100105,210000,2.844,2.845,2.844,2.844
USDPLN,20100105,210100,2.843,2.843,2.843,2.843
USDPLN,20100105,210400,2.844,2.844,2.844,2.844
USDPLN,20100105,210600,2.843,2.843,2.843,2.843
USDPLN,20100105,210700,2.842,2.842,2.842,2.842
USDPLN,20100105,210900,2.843,2.843,2.842,2.843
USDPLN,20100105,211200,2.842,2.842,2.842,2.842
USDPLN,20100105,211300,2.843,2.843,2.843,2.843
USDPLN,20100105,211500,2.844,2.844,2.844,2.844
USDPLN,20100105,211700,2.845,2.845,2.845,2.845
USDPLN,20100105,211800,2.844,2.844,2.844,2.844
USDPLN,20100105,212100,2.843,2.844,2.843,2.844
USDPLN,20100105,212200,2.843,2.844,2.843,2.843
USDPLN,20100105,212500,2.844,2.844,2.844,2.844
USDPLN,20100105,212600,2.845,2.845,2.844,2.844
USDPLN,20100105,212800,2.843,2.843,2.843,2.843
USDPLN,20100105,213000,2.845,2.845,2.845,2.845
USDPLN,20100105,213100,2.842,2.843,2.842,2.843
USDPLN,20100105,213200,2.844,2.844,2.844,2.844
USDPLN,20100105,213300,2.843,2.843,2.843,2.843
USDPLN,20100105,213400,2.842,2.842,2.842,2.842
USDPLN,20100105,213500,2.843,2.843,2.843,2.843
USDPLN,20100105,213700,2.842,2.842,2.842,2.842
USDPLN,20100105,213800,2.843,2.843,2.843,2.843
USDPLN,20100105,213900,2.844,2.844,2.844,2.844
USDPLN,20100105,214100,2.843,2.843,2.842,2.842
USDPLN,20100105,214200,2.844,2.844,2.844,2.844
USDPLN,20100105,214300,2.843,2.843,2.843,2.843
USDPLN,20100105,214400,2.844,2.844,2.844,2.844
USDPLN,20100105,214500,2.845,2.845,2.845,2.845
USDPLN,20100105,214600,2.844,2.844,2.844,2.844
USDPLN,20100105,214700,2.843,2.844,2.843,2.844
USDPLN,20100105,214900,2.843,2.844,2.843,2.844
USDPLN,20100105,215000,2.843,2.844,2.843,2.844
USDPLN,20100105,215100,2.843,2.843,2.843,2.843
USDPLN,20100105,215200,2.845,2.845,2.844,2.844
USDPLN,20100105,215600,2.843,2.843,2.843,2.843
USDPLN,20100105,215700,2.844,2.844,2.844,2.844
USDPLN,20100105,215800,2.845,2.845,2.845,2.845
USDPLN,20100105,215900,2.844,2.844,2.844,2.844
USDPLN,20100105,220000,2.845,2.845,2.845,2.845
USDPLN,20100105,220100,2.844,2.844,2.844,2.844
USDPLN,20100105,220300,2.843,2.844,2.843,2.844
USDPLN,20100105,220600,2.843,2.843,2.843,2.843
USDPLN,20100105,220700,2.845,2.845,2.845,2.845
USDPLN,20100105,220900,2.844,2.845,2.844,2.845
USDPLN,20100105,221000,2.843,2.843,2.843,2.843
USDPLN,20100105,221200,2.844,2.844,2.844,2.844
USDPLN,20100105,221300,2.843,2.843,2.842,2.842
USDPLN,20100105,221800,2.843,2.843,2.843,2.843
USDPLN,20100105,222000,2.844,2.844,2.843,2.843
USDPLN,20100105,222200,2.844,2.845,2.844,2.845
USDPLN,20100105,222300,2.844,2.844,2.844,2.844
USDPLN,20100105,222400,2.843,2.843,2.843,2.843
USDPLN,20100105,222500,2.844,2.844,2.844,2.844
USDPLN,20100105,222600,2.845,2.845,2.845,2.845
USDPLN,20100105,222700,2.843,2.843,2.843,2.843
USDPLN,20100105,222900,2.845,2.845,2.843,2.843
USDPLN,20100105,223100,2.842,2.843,2.842,2.843
USDPLN,20100105,223300,2.842,2.844,2.842,2.844
USDPLN,20100105,223400,2.846,2.846,2.846,2.846
USDPLN,20100105,223500,2.845,2.845,2.845,2.845
USDPLN,20100105,223700,2.846,2.846,2.845,2.845
USDPLN,20100105,223800,2.846,2.846,2.846,2.846
USDPLN,20100105,223900,2.845,2.846,2.845,2.846
USDPLN,20100105,224000,2.845,2.845,2.845,2.845
USDPLN,20100105,224100,2.844,2.844,2.844,2.844
USDPLN,20100105,224200,2.845,2.845,2.845,2.845
USDPLN,20100105,224400,2.844,2.845,2.844,2.845
USDPLN,20100105,224600,2.846,2.846,2.845,2.845
USDPLN,20100105,224800,2.844,2.844,2.844,2.844
USDPLN,20100105,224900,2.845,2.845,2.845,2.845
USDPLN,20100105,225000,2.846,2.846,2.846,2.846
USDPLN,20100105,225100,2.845,2.845,2.845,2.845
USDPLN,20100105,225400,2.846,2.846,2.846,2.846
USDPLN,20100105,225600,2.845,2.845,2.845,2.845
USDPLN,20100105,225700,2.846,2.846,2.845,2.845
USDPLN,20100105,230100,2.846,2.846,2.845,2.845
USDPLN,20100105,230300,2.846,2.846,2.846,2.846
USDPLN,20100105,230500,2.845,2.845,2.845,2.845
USDPLN,20100105,230700,2.844,2.844,2.844,2.844
USDPLN,20100105,230800,2.845,2.845,2.845,2.845
USDPLN,20100105,230900,2.844,2.844,2.844,2.844
USDPLN,20100105,231100,2.845,2.845,2.845,2.845
USDPLN,20100105,231200,2.846,2.846,2.845,2.845
USDPLN,20100105,231300,2.844,2.845,2.844,2.845
USDPLN,20100105,231400,2.843,2.843,2.843,2.843
USDPLN,20100105,231500,2.845,2.845,2.845,2.845
USDPLN,20100105,231800,2.844,2.844,2.844,2.844
USDPLN,20100105,231900,2.845,2.845,2.845,2.845
USDPLN,20100105,232300,2.844,2.845,2.844,2.845
USDPLN,20100105,232500,2.844,2.844,2.844,2.844
USDPLN,20100105,232600,2.845,2.845,2.845,2.845
USDPLN,20100105,232700,2.844,2.844,2.844,2.844
USDPLN,20100105,232800,2.845,2.845,2.844,2.844
USDPLN,20100105,232900,2.845,2.845,2.844,2.845
USDPLN,20100105,233100,2.846,2.847,2.846,2.847
USDPLN,20100105,233200,2.846,2.846,2.846,2.846
USDPLN,20100105,233400,2.847,2.847,2.846,2.846
USDPLN,20100105,233800,2.845,2.845,2.845,2.845
USDPLN,20100105,233900,2.846,2.846,2.846,2.846
USDPLN,20100105,234200,2.847,2.847,2.845,2.845
USDPLN,20100105,234300,2.846,2.847,2.846,2.847
USDPLN,20100105,234500,2.846,2.846,2.846,2.846
USDPLN,20100105,234600,2.847,2.847,2.847,2.847
USDPLN,20100105,234700,2.846,2.846,2.846,2.846
USDPLN,20100105,234800,2.847,2.847,2.847,2.847
USDPLN,20100105,234900,2.846,2.846,2.846,2.846
USDPLN,20100105,235100,2.848,2.848,2.848,2.848
USDPLN,20100105,235200,2.847,2.847,2.847,2.847
USDPLN,20100105,235700,2.847,2.847,2.847,2.847
USDPLN,20100105,235800,2.846,2.846,2.846,2.846
USDPLN,20100106,000000,2.847,2.847,2.847,2.847
USDRUB,20100105,000100,30.05,30.05,30.05,30.05
USDRUB,20100105,000600,30.05,30.05,30.05,30.05
USDRUB,20100105,001100,30.05,30.05,30.05,30.05
USDRUB,20100105,001600,30.05,30.05,30.05,30.05
USDRUB,20100105,002100,30.05,30.05,30.05,30.05
USDRUB,20100105,002600,30.05,30.05,30.05,30.05
USDRUB,20100105,003100,30.05,30.05,30.05,30.05
USDRUB,20100105,003600,30.05,30.05,30.05,30.05
USDRUB,20100105,004100,30.05,30.05,30.05,30.05
USDRUB,20100105,004600,30.05,30.05,30.05,30.05
USDRUB,20100105,005100,30.05,30.05,30.05,30.05
USDRUB,20100105,005600,30.05,30.05,30.05,30.05
USDRUB,20100105,010100,30.05,30.05,30.05,30.05
USDRUB,20100105,010600,30.05,30.05,30.05,30.05
USDRUB,20100105,011100,30.05,30.05,30.05,30.05
USDRUB,20100105,011600,30.05,30.05,30.05,30.05
USDRUB,20100105,012100,30.05,30.05,30.05,30.05
USDRUB,20100105,012600,30.05,30.05,30.05,30.05
USDRUB,20100105,013100,30.05,30.05,30.05,30.05
USDRUB,20100105,013600,30.05,30.05,30.05,30.05
USDRUB,20100105,014100,30.05,30.05,30.05,30.05
USDRUB,20100105,014600,30.05,30.05,30.05,30.05
USDRUB,20100105,015100,30.05,30.05,30.05,30.05
USDRUB,20100105,015600,30.05,30.05,30.05,30.05
USDRUB,20100105,020200,30.05,30.05,30.05,30.05
USDRUB,20100105,020700,30.05,30.05,30.05,30.05
USDRUB,20100105,021200,30.05,30.05,30.05,30.05
USDRUB,20100105,021700,30.05,30.05,30.05,30.05
USDRUB,20100105,022200,30.05,30.05,30.05,30.05
USDRUB,20100105,022700,30.05,30.05,30.05,30.05
USDRUB,20100105,023200,30.05,30.05,30.05,30.05
USDRUB,20100105,023700,30.05,30.05,30.05,30.05
USDRUB,20100105,024200,30.05,30.05,30.05,30.05
USDRUB,20100105,024700,30.05,30.05,30.05,30.05
USDRUB,20100105,025200,30.05,30.05,30.05,30.05
USDRUB,20100105,025700,30.05,30.05,30.05,30.05
USDRUB,20100105,030200,30.05,30.05,30.05,30.05
USDRUB,20100105,030700,30.05,30.05,30.05,30.05
USDRUB,20100105,031200,30.05,30.05,30.05,30.05
USDRUB,20100105,031700,30.05,30.05,30.05,30.05
USDRUB,20100105,032200,30.05,30.05,30.05,30.05
USDRUB,20100105,032700,30.05,30.05,30.05,30.05
USDRUB,20100105,033200,30.05,30.05,30.05,30.05
USDRUB,20100105,033700,30.05,30.05,30.05,30.05
USDRUB,20100105,034200,30.05,30.05,30.05,30.05
USDRUB,20100105,034700,30.05,30.05,30.05,30.05
USDRUB,20100105,035200,30.05,30.05,30.05,30.05
USDRUB,20100105,035700,30.05,30.05,30.05,30.05
USDRUB,20100105,040200,30.05,30.05,30.05,30.05
USDRUB,20100105,040700,30.05,30.05,30.05,30.05
USDRUB,20100105,041200,30.05,30.05,30.05,30.05
USDRUB,20100105,041700,30.05,30.05,30.05,30.05
USDRUB,20100105,042200,30.05,30.05,30.05,30.05
USDRUB,20100105,042700,30.05,30.05,30.05,30.05
USDRUB,20100105,043200,30.05,30.05,30.05,30.05
USDRUB,20100105,043700,30.05,30.05,30.05,30.05
USDRUB,20100105,044200,30.05,30.05,30.05,30.05
USDRUB,20100105,044700,30.05,30.05,30.05,30.05
USDRUB,20100105,045200,30.05,30.05,30.05,30.05
USDRUB,20100105,045700,30.05,30.05,30.05,30.05
USDRUB,20100105,050200,30.05,30.05,30.05,30.05
USDRUB,20100105,050700,30.05,30.05,30.05,30.05
USDRUB,20100105,051200,30.05,30.05,30.05,30.05
USDRUB,20100105,051700,30.05,30.05,30.05,30.05
USDRUB,20100105,052200,30.05,30.05,30.05,30.05
USDRUB,20100105,052700,30.05,30.05,30.05,30.05
USDRUB,20100105,053200,30.05,30.05,30.05,30.05
USDRUB,20100105,053700,30.05,30.05,30.05,30.05
USDRUB,20100105,054200,30.05,30.05,30.05,30.05
USDRUB,20100105,054700,30.05,30.05,30.05,30.05
USDRUB,20100105,055200,30.05,30.05,30.05,30.05
USDRUB,20100105,055700,30.05,30.05,30.05,30.05
USDRUB,20100105,060200,30.05,30.05,30.05,30.05
USDRUB,20100105,060700,30.05,30.05,30.05,30.05
USDRUB,20100105,061200,30.05,30.05,30.05,30.05
USDRUB,20100105,061700,30.05,30.05,30.05,30.05
USDRUB,20100105,062200,30.05,30.05,30.05,30.05
USDRUB,20100105,062700,30.05,30.05,30.05,30.05
USDRUB,20100105,063200,30.05,30.05,30.05,30.05
USDRUB,20100105,063700,30.05,30.05,30.05,30.05
USDRUB,20100105,064200,30.05,30.05,30.05,30.05
USDRUB,20100105,064700,30.05,30.05,30.05,30.05
USDRUB,20100105,065200,30.05,30.05,30.05,30.05
USDRUB,20100105,065700,30.05,30.05,30.05,30.05
USDRUB,20100105,070200,30.05,30.05,30.05,30.05
USDRUB,20100105,070700,30.05,30.05,30.05,30.05
USDRUB,20100105,071200,30.05,30.05,30.05,30.05
USDRUB,20100105,071700,30.05,30.05,30.05,30.05
USDRUB,20100105,072200,30.05,30.05,30.05,30.05
USDRUB,20100105,072700,30.05,30.05,30.05,30.05
USDRUB,20100105,073200,30.05,30.05,30.05,30.05
USDRUB,20100105,073700,30.05,30.05,30.05,30.05
USDRUB,20100105,074200,30.05,30.05,30.05,30.05
USDRUB,20100105,074700,30.05,30.05,30.05,30.05
USDRUB,20100105,075200,30.05,30.05,30.05,30.05
USDRUB,20100105,075700,30.05,30.05,30.05,30.05
USDRUB,20100105,080200,30.05,30.05,30.05,30.05
USDRUB,20100105,080700,30.05,30.05,30.05,30.05
USDRUB,20100105,081200,30.05,30.05,30.05,30.05
USDRUB,20100105,081700,30.05,30.05,30.05,30.05
USDRUB,20100105,082200,30.05,30.05,30.05,30.05
USDRUB,20100105,082700,30.05,30.05,30.05,30.05
USDRUB,20100105,083200,30.05,30.05,30.05,30.05
USDRUB,20100105,083700,30.05,30.05,30.05,30.05
USDRUB,20100105,084200,30.05,30.05,30.05,30.05
USDRUB,20100105,084700,30.05,30.05,30.05,30.05
USDRUB,20100105,085200,30.05,30.05,30.05,30.05
USDRUB,20100105,085700,30.05,30.05,30.05,30.05
USDRUB,20100105,090200,30.05,30.05,30.05,30.05
USDRUB,20100105,090700,30.05,30.05,30.05,30.05
USDRUB,20100105,091200,30.05,30.05,30.05,30.05
USDRUB,20100105,091700,30.05,30.05,30.05,30.05
USDRUB,20100105,092200,30.05,30.05,30.05,30.05
USDRUB,20100105,092700,30.05,30.05,30.05,30.05
USDRUB,20100105,093200,30.05,30.05,30.05,30.05
USDRUB,20100105,093700,30.05,30.05,30.05,30.05
USDRUB,20100105,094200,30.05,30.05,30.05,30.05
USDRUB,20100105,094700,30.05,30.05,30.05,30.05
USDRUB,20100105,095200,30.05,30.05,30.05,30.05
USDRUB,20100105,095700,30.05,30.05,30.05,30.05
USDRUB,20100105,100200,30.05,30.05,30.05,30.05
USDRUB,20100105,100700,30.05,30.05,30.05,30.05
USDRUB,20100105,101200,30.05,30.05,30.05,30.05
USDRUB,20100105,101700,30.05,30.05,30.05,30.05
USDRUB,20100105,102200,30.05,30.05,30.05,30.05
USDRUB,20100105,102700,30.05,30.05,30.05,30.05
USDRUB,20100105,103200,30.05,30.05,30.05,30.05
USDRUB,20100105,103700,30.05,30.05,30.05,30.05
USDRUB,20100105,104200,30.05,30.05,30.05,30.05
USDRUB,20100105,104700,30.05,30.05,30.05,30.05
USDRUB,20100105,105200,30.05,30.05,30.05,30.05
USDRUB,20100105,105700,30.05,30.05,30.05,30.05
USDRUB,20100105,110200,30.05,30.05,30.05,30.05
USDRUB,20100105,110700,30.05,30.05,30.05,30.05
USDRUB,20100105,111200,30.05,30.05,30.05,30.05
USDRUB,20100105,111700,30.05,30.05,30.05,30.05
USDRUB,20100105,112200,30.05,30.05,30.05,30.05
USDRUB,20100105,112700,30.05,30.05,30.05,30.05
USDRUB,20100105,113200,30.05,30.05,30.05,30.05
USDRUB,20100105,113700,30.05,30.05,30.05,30.05
USDRUB,20100105,114200,30.05,30.05,30.05,30.05
USDRUB,20100105,114700,30.05,30.05,30.05,30.05
USDRUB,20100105,115200,30.05,30.05,30.05,30.05
USDRUB,20100105,115700,30.05,30.05,30.05,30.05
USDRUB,20100105,120200,30.05,30.05,30.05,30.05
USDRUB,20100105,120700,30.05,30.05,30.05,30.05
USDRUB,20100105,121200,30.05,30.05,30.05,30.05
USDRUB,20100105,121700,30.05,30.05,30.05,30.05
USDRUB,20100105,122200,30.05,30.05,30.05,30.05
USDRUB,20100105,122700,30.05,30.05,30.05,30.05
USDRUB,20100105,123200,30.05,30.05,30.05,30.05
USDRUB,20100105,123700,30.05,30.05,30.05,30.05
USDRUB,20100105,124200,30.05,30.05,30.05,30.05
USDRUB,20100105,124700,30.05,30.05,30.05,30.05
USDRUB,20100105,125200,30.05,30.05,30.05,30.05
USDRUB,20100105,125700,30.05,30.05,30.05,30.05
USDRUB,20100105,130200,30.05,30.05,30.05,30.05
USDRUB,20100105,130700,30.05,30.05,30.05,30.05
USDRUB,20100105,131200,30.05,30.05,30.05,30.05
USDRUB,20100105,131700,30.05,30.05,30.05,30.05
USDRUB,20100105,132200,30.05,30.05,30.05,30.05
USDRUB,20100105,132700,30.05,30.05,30.05,30.05
USDRUB,20100105,133200,30.05,30.05,30.05,30.05
USDRUB,20100105,133700,30.05,30.05,30.05,30.05
USDRUB,20100105,134200,30.05,30.05,30.05,30.05
USDRUB,20100105,134700,30.05,30.05,30.05,30.05
USDRUB,20100105,135200,30.05,30.05,30.05,30.05
USDRUB,20100105,135800,30.05,30.05,30.05,30.05
USDRUB,20100105,140300,30.05,30.05,30.05,30.05
USDRUB,20100105,140800,30.05,30.05,30.05,30.05
USDRUB,20100105,141300,30.05,30.05,30.05,30.05
USDRUB,20100105,141800,30.05,30.05,30.05,30.05
USDRUB,20100105,142300,30.05,30.05,30.05,30.05
USDRUB,20100105,142800,30.05,30.05,30.05,30.05
USDRUB,20100105,143300,30.05,30.05,30.05,30.05
USDRUB,20100105,143800,30.05,30.05,30.05,30.05
USDRUB,20100105,144300,30.05,30.05,30.05,30.05
USDRUB,20100105,144800,30.05,30.05,30.05,30.05
USDRUB,20100105,145300,30.05,30.05,30.05,30.05
USDRUB,20100105,145800,30.05,30.05,30.05,30.05
USDRUB,20100105,150300,30.05,30.05,30.05,30.05
USDRUB,20100105,150800,30.05,30.05,30.05,30.05
USDRUB,20100105,151300,30.05,30.05,30.05,30.05
USDRUB,20100105,151800,30.05,30.05,30.05,30.05
USDRUB,20100105,152300,30.05,30.05,30.05,30.05
USDRUB,20100105,152800,30.05,30.05,30.05,30.05
USDRUB,20100105,153300,30.05,30.05,30.05,30.05
USDRUB,20100105,153800,30.05,30.05,30.05,30.05
USDRUB,20100105,154300,30.05,30.05,30.05,30.05
USDRUB,20100105,154800,30.05,30.05,30.05,30.05
USDRUB,20100105,155300,30.05,30.05,30.05,30.05
USDRUB,20100105,155800,30.05,30.05,30.05,30.05
USDRUB,20100105,160300,30.05,30.05,30.05,30.05
USDRUB,20100105,160800,30.05,30.05,30.05,30.05
USDRUB,20100105,161300,30.05,30.05,30.05,30.05
USDRUB,20100105,161800,30.05,30.05,30.05,30.05
USDRUB,20100105,162300,30.05,30.05,30.05,30.05
USDRUB,20100105,162800,30.05,30.05,30.05,30.05
USDRUB,20100105,163300,30.05,30.05,30.05,30.05
USDRUB,20100105,163800,30.05,30.05,30.05,30.05
USDRUB,20100105,164300,30.05,30.05,30.05,30.05
USDRUB,20100105,164800,30.05,30.05,30.05,30.05
USDRUB,20100105,165300,30.05,30.05,30.05,30.05
USDRUB,20100105,165800,30.05,30.05,30.05,30.05
USDRUB,20100105,170300,30.05,30.05,30.05,30.05
USDRUB,20100105,170800,30.05,30.05,30.05,30.05
USDRUB,20100105,171300,30.05,30.05,30.05,30.05
USDRUB,20100105,171800,30.05,30.05,30.05,30.05
USDRUB,20100105,172300,30.05,30.05,30.05,30.05
USDRUB,20100105,172800,30.05,30.05,30.05,30.05
USDRUB,20100105,173300,30.05,30.05,30.05,30.05
USDRUB,20100105,173800,30.05,30.05,30.05,30.05
USDRUB,20100105,174300,30.05,30.05,30.05,30.05
USDRUB,20100105,174800,30.05,30.05,30.05,30.05
USDRUB,20100105,175300,30.05,30.05,30.05,30.05
USDRUB,20100105,175800,30.05,30.05,30.05,30.05
USDRUB,20100105,180300,30.05,30.05,30.05,30.05
USDRUB,20100105,180800,30.05,30.05,30.05,30.05
USDRUB,20100105,181300,30.05,30.05,30.05,30.05
USDRUB,20100105,181800,30.05,30.05,30.05,30.05
USDRUB,20100105,182300,30.05,30.05,30.05,30.05
USDRUB,20100105,182800,30.05,30.05,30.05,30.05
USDRUB,20100105,183300,30.05,30.05,30.05,30.05
USDRUB,20100105,183800,30.05,30.05,30.05,30.05
USDRUB,20100105,184300,30.05,30.05,30.05,30.05
USDRUB,20100105,184800,30.05,30.05,30.05,30.05
USDRUB,20100105,185300,30.05,30.05,30.05,30.05
USDRUB,20100105,185800,30.05,30.05,30.05,30.05
USDRUB,20100105,190300,30.05,30.05,30.05,30.05
USDRUB,20100105,190800,30.05,30.05,30.05,30.05
USDRUB,20100105,191300,30.05,30.05,30.05,30.05
USDRUB,20100105,191800,30.05,30.05,30.05,30.05
USDRUB,20100105,192300,30.05,30.05,30.05,30.05
USDRUB,20100105,192800,30.05,30.05,30.05,30.05
USDRUB,20100105,193300,30.05,30.05,30.05,30.05
USDRUB,20100105,193800,30.05,30.05,30.05,30.05
USDRUB,20100105,194300,30.05,30.05,30.05,30.05
USDRUB,20100105,194800,30.05,30.05,30.05,30.05
USDRUB,20100105,195300,30.05,30.05,30.05,30.05
USDRUB,20100105,195800,30.05,30.05,30.05,30.05
USDRUB,20100105,200300,30.05,30.05,30.05,30.05
USDRUB,20100105,200800,30.05,30.05,30.05,30.05
USDRUB,20100105,201300,30.05,30.05,30.05,30.05
USDRUB,20100105,201800,30.05,30.05,30.05,30.05
USDRUB,20100105,202300,30.05,30.05,30.05,30.05
USDRUB,20100105,202800,30.05,30.05,30.05,30.05
USDRUB,20100105,203300,30.05,30.05,30.05,30.05
USDRUB,20100105,203800,30.05,30.05,30.05,30.05
USDRUB,20100105,204300,30.05,30.05,30.05,30.05
USDRUB,20100105,204800,30.05,30.05,30.05,30.05
USDRUB,20100105,205300,30.05,30.05,30.05,30.05
USDRUB,20100105,205800,30.05,30.05,30.05,30.05
USDRUB,20100105,210300,30.05,30.05,30.05,30.05
USDRUB,20100105,210800,30.05,30.05,30.05,30.05
USDRUB,20100105,211300,30.05,30.05,30.05,30.05
USDRUB,20100105,211800,30.05,30.05,30.05,30.05
USDRUB,20100105,212300,30.05,30.05,30.05,30.05
USDRUB,20100105,212800,30.05,30.05,30.05,30.05
USDRUB,20100105,213300,30.05,30.05,30.05,30.05
USDRUB,20100105,213800,30.05,30.05,30.05,30.05
USDRUB,20100105,214300,30.05,30.05,30.05,30.05
USDRUB,20100105,214800,30.05,30.05,30.05,30.05
USDRUB,20100105,215300,30.05,30.05,30.05,30.05
USDRUB,20100105,215800,30.05,30.05,30.05,30.05
USDRUB,20100105,220300,30.05,30.05,30.05,30.05
USDRUB,20100105,220800,30.05,30.05,30.05,30.05
USDRUB,20100105,221300,30.05,30.05,30.05,30.05
USDRUB,20100105,221800,30.05,30.05,30.05,30.05
USDRUB,20100105,222300,30.05,30.05,30.05,30.05
USDRUB,20100105,222800,30.05,30.05,30.05,30.05
USDRUB,20100105,223300,30.05,30.05,30.05,30.05
USDRUB,20100105,223800,30.05,30.05,30.05,30.05
USDRUB,20100105,224300,30.05,30.05,30.05,30.05
USDRUB,20100105,224800,30.05,30.05,30.05,30.05
USDRUB,20100105,225300,30.05,30.05,30.05,30.05
USDRUB,20100105,225800,30.05,30.05,30.05,30.05
USDRUB,20100105,230300,30.05,30.05,30.05,30.05
USDRUB,20100105,230800,30.05,30.05,30.05,30.05
USDRUB,20100105,231300,30.05,30.05,30.05,30.05
USDRUB,20100105,231800,30.05,30.05,30.05,30.05
USDRUB,20100105,232300,30.05,30.05,30.05,30.05
USDRUB,20100105,232800,30.05,30.05,30.05,30.05
USDRUB,20100105,233300,30.05,30.05,30.05,30.05
USDRUB,20100105,233800,30.05,30.05,30.05,30.05
USDRUB,20100105,234300,30.05,30.05,30.05,30.05
USDRUB,20100105,234800,30.05,30.05,30.05,30.05
USDRUB,20100105,235300,30.05,30.05,30.05,30.05
USDRUB,20100105,235800,30.05,30.05,30.05,30.05
USDSEK,20100105,000100,7.048,7.048,7.048,7.048
USDSEK,20100105,000200,7.048,7.049,7.048,7.049
USDSEK,20100105,000300,7.049,7.050,7.049,7.050
USDSEK,20100105,000400,7.049,7.050,7.049,7.049
USDSEK,20100105,000500,7.049,7.049,7.049,7.049
USDSEK,20100105,000600,7.049,7.049,7.049,7.049
USDSEK,20100105,000700,7.050,7.051,7.050,7.050
USDSEK,20100105,000800,7.051,7.051,7.050,7.050
USDSEK,20100105,000900,7.050,7.051,7.050,7.050
USDSEK,20100105,001000,7.051,7.051,7.050,7.051
USDSEK,20100105,001100,7.051,7.051,7.050,7.050
USDSEK,20100105,001200,7.051,7.051,7.051,7.051
USDSEK,20100105,001300,7.051,7.059,7.051,7.056
USDSEK,20100105,001400,7.053,7.053,7.053,7.053
USDSEK,20100105,001500,7.056,7.056,7.055,7.055
USDSEK,20100105,001600,7.055,7.055,7.055,7.055
USDSEK,20100105,001700,7.055,7.055,7.053,7.053
USDSEK,20100105,001800,7.053,7.053,7.053,7.053
USDSEK,20100105,001900,7.053,7.053,7.053,7.053
USDSEK,20100105,002000,7.053,7.053,7.053,7.053
USDSEK,20100105,002100,7.053,7.053,7.053,7.053
USDSEK,20100105,002200,7.053,7.053,7.053,7.053
USDSEK,20100105,002300,7.052,7.052,7.050,7.050
USDSEK,20100105,002400,7.049,7.050,7.049,7.050
USDSEK,20100105,002500,7.050,7.050,7.050,7.050
USDSEK,20100105,002600,7.050,7.050,7.050,7.050
USDSEK,20100105,002700,7.050,7.050,7.050,7.050
USDSEK,20100105,002800,7.051,7.051,7.051,7.051
USDSEK,20100105,002900,7.051,7.051,7.051,7.051
USDSEK,20100105,003000,7.049,7.049,7.049,7.049
USDSEK,20100105,003100,7.049,7.049,7.048,7.048
USDSEK,20100105,003200,7.048,7.048,7.048,7.048
USDSEK,20100105,003300,7.049,7.049,7.048,7.048
USDSEK,20100105,003400,7.048,7.048,7.048,7.048
USDSEK,20100105,003500,7.048,7.048,7.048,7.048
USDSEK,20100105,003600,7.048,7.048,7.048,7.048
USDSEK,20100105,003700,7.048,7.048,7.048,7.048
USDSEK,20100105,003800,7.048,7.048,7.048,7.048
USDSEK,20100105,003900,7.048,7.048,7.048,7.048
USDSEK,20100105,004000,7.048,7.048,7.048,7.048
USDSEK,20100105,004100,7.049,7.049,7.048,7.049
USDSEK,20100105,004200,7.049,7.049,7.049,7.049
USDSEK,20100105,004300,7.049,7.049,7.049,7.049
USDSEK,20100105,004400,7.050,7.050,7.049,7.049
USDSEK,20100105,004500,7.048,7.048,7.048,7.048
USDSEK,20100105,004600,7.049,7.049,7.049,7.049
USDSEK,20100105,004700,7.049,7.049,7.049,7.049
USDSEK,20100105,004800,7.049,7.049,7.049,7.049
USDSEK,20100105,004900,7.049,7.049,7.049,7.049
USDSEK,20100105,005000,7.049,7.049,7.049,7.049
USDSEK,20100105,005100,7.049,7.049,7.049,7.049
USDSEK,20100105,005200,7.049,7.049,7.049,7.049
USDSEK,20100105,005300,7.049,7.049,7.048,7.048
USDSEK,20100105,005400,7.047,7.048,7.047,7.047
USDSEK,20100105,005500,7.046,7.046,7.045,7.045
USDSEK,20100105,005600,7.046,7.047,7.046,7.046
USDSEK,20100105,005700,7.047,7.047,7.046,7.046
USDSEK,20100105,005800,7.046,7.046,7.045,7.045
USDSEK,20100105,005900,7.046,7.046,7.045,7.045
USDSEK,20100105,010000,7.045,7.045,7.045,7.045
USDSEK,20100105,010100,7.043,7.044,7.043,7.044
USDSEK,20100105,010200,7.043,7.044,7.042,7.043
USDSEK,20100105,010300,7.043,7.043,7.043,7.043
USDSEK,20100105,010400,7.043,7.044,7.043,7.044
USDSEK,20100105,010500,7.045,7.045,7.045,7.045
USDSEK,20100105,010600,7.045,7.045,7.045,7.045
USDSEK,20100105,010700,7.044,7.044,7.041,7.041
USDSEK,20100105,010800,7.042,7.042,7.040,7.040
USDSEK,20100105,010900,7.039,7.039,7.036,7.036
USDSEK,20100105,011000,7.035,7.037,7.035,7.037
USDSEK,20100105,011100,7.042,7.042,7.041,7.041
USDSEK,20100105,011200,7.040,7.040,7.038,7.038
USDSEK,20100105,011300,7.037,7.038,7.037,7.038
USDSEK,20100105,011400,7.039,7.041,7.039,7.040
USDSEK,20100105,011500,7.041,7.045,7.041,7.045
USDSEK,20100105,011600,7.046,7.046,7.045,7.046
USDSEK,20100105,011700,7.046,7.048,7.046,7.048
USDSEK,20100105,011800,7.048,7.048,7.048,7.048
USDSEK,20100105,011900,7.047,7.047,7.046,7.046
USDSEK,20100105,012000,7.047,7.047,7.047,7.047
USDSEK,20100105,012100,7.046,7.048,7.046,7.047
USDSEK,20100105,012200,7.048,7.048,7.046,7.046
USDSEK,20100105,012300,7.047,7.047,7.046,7.047
USDSEK,20100105,012400,7.046,7.046,7.046,7.046
USDSEK,20100105,012500,7.045,7.045,7.045,7.045
USDSEK,20100105,012600,7.045,7.046,7.045,7.046
USDSEK,20100105,012700,7.045,7.046,7.045,7.045
USDSEK,20100105,012800,7.044,7.044,7.043,7.043
USDSEK,20100105,012900,7.044,7.045,7.044,7.045
USDSEK,20100105,013000,7.044,7.045,7.044,7.044
USDSEK,20100105,013100,7.045,7.045,7.044,7.044
USDSEK,20100105,013200,7.044,7.044,7.043,7.044
USDSEK,20100105,013300,7.044,7.044,7.044,7.044
USDSEK,20100105,013400,7.045,7.045,7.045,7.045
USDSEK,20100105,013500,7.045,7.048,7.045,7.048
USDSEK,20100105,013600,7.047,7.047,7.047,7.047
USDSEK,20100105,013700,7.047,7.047,7.047,7.047
USDSEK,20100105,013800,7.046,7.046,7.046,7.046
USDSEK,20100105,013900,7.046,7.047,7.046,7.047
USDSEK,20100105,014000,7.048,7.048,7.047,7.047
USDSEK,20100105,014100,7.048,7.049,7.048,7.048
USDSEK,20100105,014200,7.048,7.048,7.048,7.048
USDSEK,20100105,014300,7.049,7.049,7.047,7.047
USDSEK,20100105,014400,7.047,7.047,7.047,7.047
USDSEK,20100105,014500,7.047,7.047,7.045,7.045
USDSEK,20100105,014600,7.046,7.046,7.046,7.046
USDSEK,20100105,014700,7.045,7.045,7.044,7.045
USDSEK,20100105,014800,7.046,7.047,7.046,7.047
USDSEK,20100105,014900,7.048,7.050,7.048,7.050
USDSEK,20100105,015000,7.051,7.052,7.050,7.050
USDSEK,20100105,015100,7.051,7.051,7.050,7.050
USDSEK,20100105,015200,7.050,7.050,7.050,7.050
USDSEK,20100105,015300,7.049,7.049,7.049,7.049
USDSEK,20100105,015400,7.048,7.049,7.048,7.049
USDSEK,20100105,015500,7.049,7.050,7.049,7.050
USDSEK,20100105,015600,7.049,7.049,7.048,7.048
USDSEK,20100105,015700,7.049,7.049,7.049,7.049
USDSEK,20100105,015800,7.049,7.049,7.048,7.049
USDSEK,20100105,015900,7.049,7.049,7.048,7.048
USDSEK,20100105,020000,7.049,7.049,7.049,7.049
USDSEK,20100105,020100,7.049,7.050,7.049,7.049
USDSEK,20100105,020200,7.049,7.049,7.049,7.049
USDSEK,20100105,020300,7.049,7.049,7.049,7.049
USDSEK,20100105,020400,7.049,7.049,7.049,7.049
USDSEK,20100105,020500,7.050,7.050,7.049,7.049
USDSEK,20100105,020600,7.049,7.049,7.049,7.049
USDSEK,20100105,020700,7.048,7.049,7.048,7.049
USDSEK,20100105,020800,7.048,7.048,7.047,7.048
USDSEK,20100105,020900,7.047,7.047,7.045,7.045
USDSEK,20100105,021000,7.044,7.045,7.044,7.045
USDSEK,20100105,021100,7.044,7.045,7.044,7.044
USDSEK,20100105,021200,7.043,7.044,7.043,7.043
USDSEK,20100105,021300,7.044,7.045,7.044,7.044
USDSEK,20100105,021400,7.045,7.046,7.045,7.045
USDSEK,20100105,021500,7.046,7.047,7.046,7.047
USDSEK,20100105,021600,7.047,7.047,7.047,7.047
USDSEK,20100105,021700,7.046,7.046,7.044,7.045
USDSEK,20100105,021800,7.046,7.046,7.045,7.045
USDSEK,20100105,021900,7.044,7.045,7.044,7.045
USDSEK,20100105,022000,7.046,7.047,7.046,7.047
USDSEK,20100105,022100,7.047,7.047,7.046,7.046
USDSEK,20100105,022200,7.047,7.047,7.047,7.047
USDSEK,20100105,022300,7.048,7.049,7.048,7.049
USDSEK,20100105,022400,7.048,7.048,7.048,7.048
USDSEK,20100105,022500,7.049,7.049,7.048,7.048
USDSEK,20100105,022600,7.048,7.049,7.048,7.049
USDSEK,20100105,022700,7.050,7.052,7.050,7.050
USDSEK,20100105,022800,7.051,7.051,7.051,7.051
USDSEK,20100105,022900,7.051,7.051,7.050,7.050
USDSEK,20100105,023000,7.049,7.050,7.049,7.050
USDSEK,20100105,023100,7.049,7.049,7.049,7.049
USDSEK,20100105,023200,7.050,7.050,7.049,7.050
USDSEK,20100105,023300,7.050,7.050,7.050,7.050
USDSEK,20100105,023400,7.049,7.049,7.047,7.047
USDSEK,20100105,023500,7.047,7.048,7.047,7.048
USDSEK,20100105,023600,7.047,7.048,7.047,7.048
USDSEK,20100105,023700,7.047,7.048,7.047,7.047
USDSEK,20100105,023800,7.046,7.047,7.046,7.047
USDSEK,20100105,023900,7.047,7.047,7.046,7.046
USDSEK,20100105,024000,7.047,7.048,7.047,7.048
USDSEK,20100105,024100,7.048,7.049,7.048,7.048
USDSEK,20100105,024200,7.049,7.049,7.048,7.048
USDSEK,20100105,024300,7.047,7.048,7.047,7.048
USDSEK,20100105,024400,7.048,7.048,7.048,7.048
USDSEK,20100105,024500,7.048,7.048,7.048,7.048
USDSEK,20100105,024600,7.047,7.047,7.046,7.047
USDSEK,20100105,024700,7.048,7.048,7.048,7.048
USDSEK,20100105,024800,7.048,7.049,7.048,7.049
USDSEK,20100105,024900,7.048,7.048,7.048,7.048
USDSEK,20100105,025000,7.049,7.049,7.049,7.049
USDSEK,20100105,025100,7.049,7.049,7.048,7.048
USDSEK,20100105,025200,7.048,7.048,7.048,7.048
USDSEK,20100105,025300,7.049,7.049,7.049,7.049
USDSEK,20100105,025400,7.049,7.049,7.048,7.048
USDSEK,20100105,025500,7.048,7.049,7.048,7.049
USDSEK,20100105,025600,7.050,7.050,7.049,7.050
USDSEK,20100105,025700,7.050,7.051,7.050,7.051
USDSEK,20100105,025800,7.050,7.050,7.050,7.050
USDSEK,20100105,025900,7.050,7.050,7.050,7.050
USDSEK,20100105,030000,7.050,7.050,7.049,7.049
USDSEK,20100105,030100,7.050,7.050,7.050,7.050
USDSEK,20100105,030200,7.050,7.050,7.050,7.050
USDSEK,20100105,030300,7.050,7.051,7.050,7.050
USDSEK,20100105,030400,7.051,7.051,7.051,7.051
USDSEK,20100105,030500,7.051,7.051,7.051,7.051
USDSEK,20100105,030600,7.051,7.051,7.051,7.051
USDSEK,20100105,030700,7.052,7.052,7.051,7.052
USDSEK,20100105,030800,7.052,7.052,7.052,7.052
USDSEK,20100105,030900,7.053,7.053,7.052,7.052
USDSEK,20100105,031000,7.053,7.054,7.053,7.054
USDSEK,20100105,031100,7.054,7.054,7.054,7.054
USDSEK,20100105,031200,7.054,7.054,7.053,7.053
USDSEK,20100105,031300,7.053,7.053,7.053,7.053
USDSEK,20100105,031400,7.054,7.054,7.053,7.054
USDSEK,20100105,031500,7.055,7.055,7.054,7.054
USDSEK,20100105,031600,7.054,7.055,7.054,7.055
USDSEK,20100105,031700,7.056,7.056,7.055,7.055
USDSEK,20100105,031800,7.055,7.055,7.054,7.054
USDSEK,20100105,031900,7.053,7.054,7.053,7.054
USDSEK,20100105,032000,7.054,7.054,7.054,7.054
USDSEK,20100105,032100,7.054,7.054,7.054,7.054
USDSEK,20100105,032200,7.054,7.054,7.053,7.053
USDSEK,20100105,032300,7.052,7.052,7.052,7.052
USDSEK,20100105,032400,7.052,7.052,7.052,7.052
USDSEK,20100105,032500,7.051,7.051,7.051,7.051
USDSEK,20100105,032600,7.051,7.052,7.051,7.052
USDSEK,20100105,032700,7.052,7.052,7.052,7.052
USDSEK,20100105,032800,7.052,7.052,7.051,7.051
USDSEK,20100105,032900,7.051,7.051,7.051,7.051
USDSEK,20100105,033000,7.052,7.052,7.052,7.052
USDSEK,20100105,033100,7.052,7.052,7.052,7.052
USDSEK,20100105,033200,7.052,7.052,7.052,7.052
USDSEK,20100105,033300,7.052,7.052,7.052,7.052
USDSEK,20100105,033400,7.051,7.052,7.051,7.052
USDSEK,20100105,033500,7.052,7.052,7.051,7.051
USDSEK,20100105,033600,7.051,7.051,7.051,7.051
USDSEK,20100105,033700,7.051,7.051,7.050,7.050
USDSEK,20100105,033800,7.051,7.051,7.051,7.051
USDSEK,20100105,033900,7.051,7.051,7.051,7.051
USDSEK,20100105,034000,7.052,7.052,7.051,7.051
USDSEK,20100105,034100,7.052,7.052,7.051,7.052
USDSEK,20100105,034200,7.051,7.053,7.051,7.053
USDSEK,20100105,034300,7.054,7.055,7.054,7.054
USDSEK,20100105,034400,7.055,7.055,7.055,7.055
USDSEK,20100105,034500,7.054,7.055,7.054,7.054
USDSEK,20100105,034600,7.055,7.055,7.054,7.055
USDSEK,20100105,034700,7.054,7.054,7.054,7.054
USDSEK,20100105,034800,7.053,7.053,7.053,7.053
USDSEK,20100105,034900,7.053,7.054,7.053,7.054
USDSEK,20100105,035000,7.054,7.054,7.053,7.054
USDSEK,20100105,035100,7.055,7.055,7.054,7.055
USDSEK,20100105,035200,7.054,7.055,7.054,7.055
USDSEK,20100105,035300,7.054,7.054,7.054,7.054
USDSEK,20100105,035400,7.054,7.055,7.054,7.055
USDSEK,20100105,035500,7.055,7.055,7.055,7.055
USDSEK,20100105,035600,7.054,7.054,7.054,7.054
USDSEK,20100105,035700,7.053,7.054,7.053,7.054
USDSEK,20100105,035800,7.053,7.053,7.052,7.052
USDSEK,20100105,035900,7.052,7.052,7.052,7.052
USDSEK,20100105,040000,7.052,7.052,7.051,7.051
USDSEK,20100105,040100,7.052,7.052,7.052,7.052
USDSEK,20100105,040200,7.052,7.052,7.051,7.052
USDSEK,20100105,040300,7.051,7.051,7.051,7.051
USDSEK,20100105,040400,7.051,7.051,7.051,7.051
USDSEK,20100105,040500,7.051,7.051,7.051,7.051
USDSEK,20100105,040600,7.051,7.052,7.051,7.052
USDSEK,20100105,040700,7.052,7.052,7.052,7.052
USDSEK,20100105,040800,7.052,7.052,7.051,7.051
USDSEK,20100105,040900,7.050,7.051,7.050,7.050
USDSEK,20100105,041000,7.051,7.051,7.050,7.050
USDSEK,20100105,041100,7.051,7.051,7.050,7.050
USDSEK,20100105,041300,7.050,7.050,7.049,7.049
USDSEK,20100105,041400,7.048,7.049,7.048,7.048
USDSEK,20100105,041500,7.047,7.048,7.047,7.048
USDSEK,20100105,041600,7.049,7.050,7.049,7.049
USDSEK,20100105,041700,7.048,7.049,7.048,7.049
USDSEK,20100105,041800,7.048,7.049,7.048,7.049
USDSEK,20100105,041900,7.049,7.049,7.048,7.049
USDSEK,20100105,042000,7.048,7.048,7.048,7.048
USDSEK,20100105,042100,7.048,7.048,7.047,7.048
USDSEK,20100105,042200,7.048,7.048,7.048,7.048
USDSEK,20100105,042300,7.048,7.048,7.048,7.048
USDSEK,20100105,042400,7.048,7.048,7.047,7.047
USDSEK,20100105,042500,7.047,7.047,7.047,7.047
USDSEK,20100105,042600,7.047,7.047,7.047,7.047
USDSEK,20100105,042700,7.046,7.047,7.046,7.047
USDSEK,20100105,042800,7.046,7.046,7.046,7.046
USDSEK,20100105,042900,7.047,7.047,7.045,7.045
USDSEK,20100105,043000,7.046,7.047,7.046,7.047
USDSEK,20100105,043100,7.046,7.046,7.045,7.045
USDSEK,20100105,043200,7.045,7.045,7.045,7.045
USDSEK,20100105,043300,7.045,7.045,7.045,7.045
USDSEK,20100105,043400,7.045,7.045,7.045,7.045
USDSEK,20100105,043500,7.046,7.046,7.045,7.045
USDSEK,20100105,043600,7.045,7.046,7.045,7.046
USDSEK,20100105,043700,7.046,7.046,7.046,7.046
USDSEK,20100105,043800,7.047,7.047,7.047,7.047
USDSEK,20100105,043900,7.047,7.047,7.047,7.047
USDSEK,20100105,044000,7.047,7.047,7.047,7.047
USDSEK,20100105,044100,7.047,7.048,7.047,7.048
USDSEK,20100105,044200,7.047,7.047,7.047,7.047
USDSEK,20100105,044300,7.048,7.048,7.048,7.048
USDSEK,20100105,044400,7.049,7.049,7.048,7.049
USDSEK,20100105,044500,7.048,7.048,7.048,7.048
USDSEK,20100105,044600,7.048,7.048,7.047,7.047
USDSEK,20100105,044700,7.048,7.048,7.048,7.048
USDSEK,20100105,044800,7.048,7.048,7.047,7.047
USDSEK,20100105,044900,7.046,7.046,7.046,7.046
USDSEK,20100105,045000,7.047,7.047,7.047,7.047
USDSEK,20100105,045100,7.047,7.047,7.047,7.047
USDSEK,20100105,045200,7.047,7.047,7.047,7.047
USDSEK,20100105,045300,7.047,7.047,7.047,7.047
USDSEK,20100105,045400,7.047,7.047,7.047,7.047
USDSEK,20100105,045500,7.047,7.048,7.047,7.048
USDSEK,20100105,045600,7.048,7.048,7.048,7.048
USDSEK,20100105,045700,7.048,7.048,7.047,7.047
USDSEK,20100105,045800,7.047,7.047,7.047,7.047
USDSEK,20100105,045900,7.047,7.047,7.047,7.047
USDSEK,20100105,050000,7.047,7.048,7.047,7.047
USDSEK,20100105,050100,7.046,7.046,7.046,7.046
USDSEK,20100105,050200,7.046,7.047,7.046,7.047
USDSEK,20100105,050300,7.046,7.046,7.046,7.046
USDSEK,20100105,050400,7.046,7.046,7.046,7.046
USDSEK,20100105,050500,7.046,7.046,7.046,7.046
USDSEK,20100105,050600,7.046,7.046,7.046,7.046
USDSEK,20100105,050700,7.046,7.046,7.046,7.046
USDSEK,20100105,050800,7.047,7.047,7.047,7.047
USDSEK,20100105,050900,7.047,7.047,7.047,7.047
USDSEK,20100105,051000,7.047,7.047,7.047,7.047
USDSEK,20100105,051100,7.047,7.047,7.047,7.047
USDSEK,20100105,051200,7.047,7.047,7.047,7.047
USDSEK,20100105,051300,7.047,7.047,7.047,7.047
USDSEK,20100105,051400,7.047,7.047,7.046,7.046
USDSEK,20100105,051500,7.047,7.047,7.047,7.047
USDSEK,20100105,051600,7.047,7.047,7.046,7.047
USDSEK,20100105,051700,7.048,7.048,7.047,7.048
USDSEK,20100105,051800,7.047,7.047,7.047,7.047
USDSEK,20100105,051900,7.047,7.047,7.046,7.046
USDSEK,20100105,052000,7.046,7.046,7.046,7.046
USDSEK,20100105,052100,7.045,7.045,7.045,7.045
USDSEK,20100105,052200,7.045,7.045,7.045,7.045
USDSEK,20100105,052300,7.045,7.045,7.045,7.045
USDSEK,20100105,052400,7.045,7.045,7.045,7.045
USDSEK,20100105,052500,7.045,7.045,7.043,7.043
USDSEK,20100105,052600,7.042,7.043,7.042,7.042
USDSEK,20100105,052700,7.042,7.042,7.042,7.042
USDSEK,20100105,052800,7.043,7.043,7.041,7.041
USDSEK,20100105,052900,7.040,7.041,7.040,7.041
USDSEK,20100105,053000,7.040,7.041,7.040,7.041
USDSEK,20100105,053100,7.042,7.042,7.041,7.042
USDSEK,20100105,053200,7.041,7.041,7.041,7.041
USDSEK,20100105,053300,7.041,7.041,7.040,7.041
USDSEK,20100105,053400,7.040,7.041,7.039,7.040
USDSEK,20100105,053500,7.039,7.039,7.039,7.039
USDSEK,20100105,053600,7.038,7.038,7.037,7.037
USDSEK,20100105,053700,7.036,7.037,7.036,7.037
USDSEK,20100105,053800,7.037,7.037,7.037,7.037
USDSEK,20100105,053900,7.036,7.036,7.034,7.034
USDSEK,20100105,054000,7.033,7.036,7.033,7.034
USDSEK,20100105,054100,7.035,7.037,7.035,7.036
USDSEK,20100105,054200,7.037,7.042,7.037,7.039
USDSEK,20100105,054300,7.039,7.039,7.039,7.039
USDSEK,20100105,054400,7.040,7.040,7.040,7.040
USDSEK,20100105,054500,7.040,7.040,7.039,7.039
USDSEK,20100105,054600,7.040,7.040,7.039,7.040
USDSEK,20100105,054700,7.039,7.039,7.039,7.039
USDSEK,20100105,054800,7.039,7.039,7.035,7.037
USDSEK,20100105,054900,7.036,7.036,7.035,7.036
USDSEK,20100105,055000,7.035,7.035,7.033,7.033
USDSEK,20100105,055100,7.034,7.034,7.033,7.033
USDSEK,20100105,055200,7.034,7.034,7.034,7.034
USDSEK,20100105,055300,7.034,7.035,7.034,7.035
USDSEK,20100105,055400,7.035,7.036,7.035,7.035
USDSEK,20100105,055500,7.036,7.036,7.036,7.036
USDSEK,20100105,055600,7.037,7.037,7.036,7.036
USDSEK,20100105,055700,7.037,7.037,7.036,7.037
USDSEK,20100105,055800,7.038,7.038,7.037,7.037
USDSEK,20100105,055900,7.037,7.037,7.036,7.037
USDSEK,20100105,060000,7.038,7.039,7.038,7.039
USDSEK,20100105,060100,7.040,7.044,7.040,7.042
USDSEK,20100105,060200,7.043,7.044,7.043,7.043
USDSEK,20100105,060300,7.044,7.044,7.042,7.043
USDSEK,20100105,060400,7.042,7.042,7.041,7.041
USDSEK,20100105,060500,7.042,7.042,7.041,7.041
USDSEK,20100105,060600,7.040,7.041,7.040,7.041
USDSEK,20100105,060700,7.040,7.042,7.040,7.041
USDSEK,20100105,060800,7.042,7.042,7.040,7.040
USDSEK,20100105,060900,7.039,7.040,7.039,7.040
USDSEK,20100105,061000,7.040,7.040,7.040,7.040
USDSEK,20100105,061100,7.040,7.040,7.040,7.040
USDSEK,20100105,061200,7.039,7.039,7.038,7.039
USDSEK,20100105,061300,7.039,7.039,7.039,7.039
USDSEK,20100105,061400,7.039,7.039,7.039,7.039
USDSEK,20100105,061500,7.039,7.039,7.039,7.039
USDSEK,20100105,061600,7.039,7.039,7.039,7.039
USDSEK,20100105,061700,7.040,7.040,7.040,7.040
USDSEK,20100105,061800,7.040,7.040,7.039,7.039
USDSEK,20100105,061900,7.038,7.039,7.038,7.039
USDSEK,20100105,062000,7.039,7.040,7.039,7.040
USDSEK,20100105,062100,7.039,7.040,7.039,7.039
USDSEK,20100105,062300,7.039,7.040,7.039,7.040
USDSEK,20100105,062400,7.040,7.040,7.040,7.040
USDSEK,20100105,062500,7.041,7.041,7.039,7.039
USDSEK,20100105,062600,7.040,7.041,7.040,7.041
USDSEK,20100105,062700,7.042,7.042,7.041,7.041
USDSEK,20100105,062800,7.040,7.040,7.040,7.040
USDSEK,20100105,062900,7.040,7.040,7.040,7.040
USDSEK,20100105,063000,7.040,7.040,7.039,7.040
USDSEK,20100105,063100,7.039,7.039,7.039,7.039
USDSEK,20100105,063200,7.039,7.039,7.036,7.036
USDSEK,20100105,063300,7.037,7.038,7.037,7.037
USDSEK,20100105,063400,7.036,7.037,7.036,7.036
USDSEK,20100105,063500,7.037,7.038,7.037,7.037
USDSEK,20100105,063600,7.038,7.038,7.036,7.036
USDSEK,20100105,063700,7.035,7.035,7.033,7.034
USDSEK,20100105,063800,7.033,7.034,7.033,7.034
USDSEK,20100105,063900,7.033,7.034,7.033,7.034
USDSEK,20100105,064000,7.035,7.036,7.035,7.035
USDSEK,20100105,064100,7.035,7.036,7.035,7.036
USDSEK,20100105,064200,7.035,7.036,7.035,7.036
USDSEK,20100105,064300,7.035,7.035,7.035,7.035
USDSEK,20100105,064400,7.034,7.035,7.034,7.035
USDSEK,20100105,064500,7.034,7.035,7.034,7.034
USDSEK,20100105,064600,7.033,7.033,7.029,7.029
USDSEK,20100105,064700,7.030,7.030,7.029,7.029
USDSEK,20100105,064800,7.029,7.029,7.029,7.029
USDSEK,20100105,064900,7.030,7.030,7.029,7.029
USDSEK,20100105,065000,7.028,7.028,7.026,7.026
USDSEK,20100105,065100,7.022,7.027,7.022,7.027
USDSEK,20100105,065200,7.026,7.027,7.025,7.026
USDSEK,20100105,065300,7.025,7.025,7.024,7.025
USDSEK,20100105,065400,7.024,7.025,7.023,7.023
USDSEK,20100105,065500,7.022,7.023,7.021,7.023
USDSEK,20100105,065600,7.024,7.024,7.020,7.020
USDSEK,20100105,065700,7.019,7.021,7.019,7.020
USDSEK,20100105,065800,7.019,7.020,7.019,7.020
USDSEK,20100105,065900,7.019,7.025,7.018,7.025
USDSEK,20100105,070000,7.026,7.027,7.025,7.025
USDSEK,20100105,070100,7.024,7.030,7.023,7.030
USDSEK,20100105,070200,7.031,7.033,7.030,7.032
USDSEK,20100105,070300,7.033,7.033,7.031,7.032
USDSEK,20100105,070400,7.033,7.033,7.032,7.033
USDSEK,20100105,070500,7.032,7.032,7.030,7.032
USDSEK,20100105,070600,7.031,7.031,7.030,7.031
USDSEK,20100105,070700,7.032,7.032,7.031,7.031
USDSEK,20100105,070800,7.032,7.032,7.030,7.030
USDSEK,20100105,070900,7.031,7.031,7.031,7.031
USDSEK,20100105,071000,7.030,7.030,7.028,7.029
USDSEK,20100105,071100,7.028,7.028,7.027,7.028
USDSEK,20100105,071200,7.027,7.027,7.026,7.027
USDSEK,20100105,071300,7.027,7.030,7.027,7.030
USDSEK,20100105,071400,7.029,7.030,7.029,7.030
USDSEK,20100105,071500,7.029,7.030,7.029,7.030
USDSEK,20100105,071600,7.029,7.031,7.029,7.031
USDSEK,20100105,071700,7.032,7.032,7.032,7.032
USDSEK,20100105,071800,7.033,7.033,7.033,7.033
USDSEK,20100105,071900,7.033,7.034,7.033,7.034
USDSEK,20100105,072000,7.033,7.034,7.033,7.034
USDSEK,20100105,072100,7.033,7.034,7.033,7.033
USDSEK,20100105,072200,7.033,7.034,7.033,7.034
USDSEK,20100105,072300,7.033,7.034,7.033,7.034
USDSEK,20100105,072400,7.035,7.035,7.033,7.034
USDSEK,20100105,072500,7.033,7.034,7.030,7.030
USDSEK,20100105,072600,7.031,7.032,7.031,7.031
USDSEK,20100105,072700,7.031,7.031,7.031,7.031
USDSEK,20100105,072800,7.030,7.037,7.030,7.034
USDSEK,20100105,072900,7.033,7.033,7.031,7.031
USDSEK,20100105,073000,7.030,7.030,7.030,7.030
USDSEK,20100105,073100,7.029,7.029,7.028,7.028
USDSEK,20100105,073200,7.029,7.029,7.028,7.028
USDSEK,20100105,073300,7.028,7.029,7.028,7.029
USDSEK,20100105,073400,7.028,7.028,7.026,7.026
USDSEK,20100105,073500,7.027,7.028,7.027,7.027
USDSEK,20100105,073600,7.027,7.027,7.027,7.027
USDSEK,20100105,073700,7.026,7.026,7.026,7.026
USDSEK,20100105,073800,7.025,7.025,7.023,7.023
USDSEK,20100105,073900,7.024,7.024,7.023,7.024
USDSEK,20100105,074000,7.023,7.026,7.023,7.026
USDSEK,20100105,074100,7.027,7.028,7.027,7.028
USDSEK,20100105,074200,7.027,7.027,7.027,7.027
USDSEK,20100105,074300,7.027,7.028,7.026,7.026
USDSEK,20100105,074400,7.025,7.029,7.025,7.028
USDSEK,20100105,074500,7.029,7.029,7.028,7.028
USDSEK,20100105,074600,7.028,7.028,7.028,7.028
USDSEK,20100105,074700,7.027,7.027,7.026,7.027
USDSEK,20100105,074800,7.028,7.029,7.027,7.028
USDSEK,20100105,074900,7.027,7.027,7.025,7.025
USDSEK,20100105,075000,7.026,7.028,7.026,7.027
USDSEK,20100105,075100,7.026,7.027,7.025,7.026
USDSEK,20100105,075200,7.027,7.027,7.027,7.027
USDSEK,20100105,075300,7.026,7.026,7.024,7.024
USDSEK,20100105,075400,7.023,7.023,7.020,7.020
USDSEK,20100105,075500,7.021,7.021,7.020,7.021
USDSEK,20100105,075600,7.020,7.020,7.018,7.018
USDSEK,20100105,075700,7.017,7.019,7.017,7.018
USDSEK,20100105,075800,7.019,7.019,7.015,7.017
USDSEK,20100105,075900,7.016,7.016,7.014,7.015
USDSEK,20100105,080000,7.014,7.014,7.012,7.012
USDSEK,20100105,080100,7.013,7.014,7.011,7.011
USDSEK,20100105,080200,7.012,7.013,7.010,7.011
USDSEK,20100105,080300,7.012,7.012,7.011,7.011
USDSEK,20100105,080400,7.012,7.013,7.011,7.013
USDSEK,20100105,080500,7.012,7.014,7.012,7.014
USDSEK,20100105,080600,7.015,7.016,7.015,7.015
USDSEK,20100105,080700,7.014,7.014,7.012,7.012
USDSEK,20100105,080800,7.013,7.015,7.013,7.014
USDSEK,20100105,080900,7.015,7.017,7.015,7.017
USDSEK,20100105,081000,7.017,7.017,7.017,7.017
USDSEK,20100105,081100,7.018,7.019,7.018,7.018
USDSEK,20100105,081200,7.017,7.018,7.017,7.018
USDSEK,20100105,081300,7.018,7.020,7.018,7.018
USDSEK,20100105,081400,7.019,7.020,7.019,7.020
USDSEK,20100105,081500,7.019,7.020,7.019,7.020
USDSEK,20100105,081600,7.021,7.022,7.021,7.021
USDSEK,20100105,081700,7.022,7.022,7.021,7.022
USDSEK,20100105,081800,7.021,7.023,7.020,7.023
USDSEK,20100105,081900,7.024,7.025,7.023,7.023
USDSEK,20100105,082000,7.022,7.022,7.021,7.022
USDSEK,20100105,082100,7.021,7.021,7.020,7.020
USDSEK,20100105,082200,7.019,7.019,7.018,7.019
USDSEK,20100105,082300,7.018,7.020,7.018,7.019
USDSEK,20100105,082400,7.018,7.020,7.018,7.020
USDSEK,20100105,082500,7.019,7.020,7.019,7.020
USDSEK,20100105,082600,7.019,7.020,7.019,7.020
USDSEK,20100105,082700,7.021,7.021,7.020,7.020
USDSEK,20100105,082800,7.021,7.021,7.020,7.021
USDSEK,20100105,082900,7.022,7.022,7.022,7.022
USDSEK,20100105,083000,7.022,7.023,7.022,7.023
USDSEK,20100105,083100,7.022,7.023,7.021,7.021
USDSEK,20100105,083200,7.021,7.021,7.021,7.021
USDSEK,20100105,083300,7.020,7.024,7.020,7.024
USDSEK,20100105,083400,7.023,7.026,7.023,7.025
USDSEK,20100105,083500,7.026,7.026,7.026,7.026
USDSEK,20100105,083600,7.025,7.027,7.025,7.027
USDSEK,20100105,083700,7.026,7.026,7.025,7.026
USDSEK,20100105,083800,7.026,7.026,7.026,7.026
USDSEK,20100105,083900,7.027,7.027,7.026,7.026
USDSEK,20100105,084000,7.027,7.028,7.027,7.028
USDSEK,20100105,084100,7.027,7.027,7.026,7.027
USDSEK,20100105,084200,7.028,7.028,7.026,7.027
USDSEK,20100105,084300,7.026,7.026,7.024,7.025
USDSEK,20100105,084400,7.026,7.027,7.025,7.027
USDSEK,20100105,084500,7.026,7.026,7.025,7.026
USDSEK,20100105,084600,7.027,7.027,7.025,7.026
USDSEK,20100105,084700,7.027,7.030,7.026,7.030
USDSEK,20100105,084800,7.029,7.030,7.029,7.030
USDSEK,20100105,084900,7.029,7.030,7.028,7.028
USDSEK,20100105,085000,7.027,7.027,7.027,7.027
USDSEK,20100105,085100,7.028,7.028,7.027,7.028
USDSEK,20100105,085200,7.028,7.028,7.028,7.028
USDSEK,20100105,085300,7.029,7.029,7.028,7.029
USDSEK,20100105,085400,7.030,7.030,7.028,7.028
USDSEK,20100105,085500,7.029,7.031,7.029,7.030
USDSEK,20100105,085600,7.031,7.031,7.031,7.031
USDSEK,20100105,085700,7.032,7.033,7.031,7.032
USDSEK,20100105,085800,7.033,7.033,7.032,7.032
USDSEK,20100105,085900,7.033,7.033,7.032,7.033
USDSEK,20100105,090000,7.034,7.034,7.030,7.030
USDSEK,20100105,090100,7.031,7.031,7.029,7.029
USDSEK,20100105,090200,7.030,7.036,7.030,7.036
USDSEK,20100105,090300,7.035,7.039,7.035,7.039
USDSEK,20100105,090400,7.040,7.043,7.040,7.041
USDSEK,20100105,090500,7.042,7.047,7.042,7.047
USDSEK,20100105,090600,7.048,7.051,7.048,7.051
USDSEK,20100105,090700,7.050,7.050,7.048,7.049
USDSEK,20100105,090800,7.048,7.049,7.046,7.048
USDSEK,20100105,090900,7.049,7.049,7.047,7.047
USDSEK,20100105,091000,7.048,7.048,7.045,7.045
USDSEK,20100105,091100,7.046,7.048,7.044,7.044
USDSEK,20100105,091200,7.045,7.046,7.045,7.046
USDSEK,20100105,091300,7.047,7.048,7.047,7.048
USDSEK,20100105,091400,7.049,7.049,7.045,7.045
USDSEK,20100105,091500,7.044,7.045,7.043,7.044
USDSEK,20100105,091600,7.045,7.045,7.042,7.043
USDSEK,20100105,091700,7.042,7.042,7.041,7.041
USDSEK,20100105,091800,7.040,7.042,7.040,7.042
USDSEK,20100105,091900,7.041,7.043,7.041,7.043
USDSEK,20100105,092000,7.042,7.043,7.042,7.042
USDSEK,20100105,092100,7.043,7.047,7.043,7.046
USDSEK,20100105,092200,7.047,7.047,7.045,7.046
USDSEK,20100105,092300,7.045,7.046,7.045,7.045
USDSEK,20100105,092400,7.046,7.048,7.046,7.047
USDSEK,20100105,092500,7.048,7.050,7.048,7.050
USDSEK,20100105,092600,7.049,7.049,7.047,7.047
USDSEK,20100105,092700,7.048,7.048,7.047,7.047
USDSEK,20100105,092800,7.048,7.049,7.048,7.049
USDSEK,20100105,092900,7.048,7.049,7.048,7.049
USDSEK,20100105,093000,7.050,7.050,7.049,7.049
USDSEK,20100105,093100,7.050,7.052,7.050,7.052
USDSEK,20100105,093200,7.054,7.057,7.054,7.057
USDSEK,20100105,093300,7.056,7.056,7.055,7.055
USDSEK,20100105,093400,7.054,7.055,7.053,7.055
USDSEK,20100105,093500,7.056,7.057,7.056,7.056
USDSEK,20100105,093600,7.057,7.058,7.056,7.056
USDSEK,20100105,093700,7.057,7.061,7.057,7.060
USDSEK,20100105,093800,7.059,7.059,7.056,7.056
USDSEK,20100105,093900,7.055,7.056,7.055,7.056
USDSEK,20100105,094000,7.056,7.056,7.054,7.055
USDSEK,20100105,094100,7.054,7.056,7.054,7.056
USDSEK,20100105,094200,7.057,7.058,7.056,7.056
USDSEK,20100105,094300,7.056,7.056,7.055,7.055
USDSEK,20100105,094400,7.056,7.056,7.053,7.054
USDSEK,20100105,094500,7.053,7.053,7.051,7.052
USDSEK,20100105,094600,7.053,7.053,7.051,7.052
USDSEK,20100105,094700,7.053,7.053,7.052,7.053
USDSEK,20100105,094800,7.052,7.055,7.052,7.052
USDSEK,20100105,094900,7.053,7.055,7.052,7.054
USDSEK,20100105,095000,7.055,7.055,7.053,7.053
USDSEK,20100105,095100,7.054,7.054,7.051,7.051
USDSEK,20100105,095200,7.052,7.055,7.052,7.055
USDSEK,20100105,095300,7.056,7.057,7.055,7.056
USDSEK,20100105,095400,7.055,7.056,7.054,7.055
USDSEK,20100105,095500,7.056,7.058,7.056,7.057
USDSEK,20100105,095600,7.058,7.058,7.056,7.057
USDSEK,20100105,095700,7.058,7.060,7.058,7.060
USDSEK,20100105,095800,7.061,7.062,7.061,7.062
USDSEK,20100105,095900,7.061,7.061,7.060,7.061
USDSEK,20100105,100000,7.062,7.063,7.059,7.059
USDSEK,20100105,100100,7.060,7.061,7.059,7.060
USDSEK,20100105,100200,7.059,7.059,7.056,7.056
USDSEK,20100105,100300,7.057,7.057,7.055,7.055
USDSEK,20100105,100400,7.055,7.055,7.054,7.054
USDSEK,20100105,100500,7.055,7.055,7.054,7.055
USDSEK,20100105,100600,7.054,7.054,7.054,7.054
USDSEK,20100105,100700,7.055,7.055,7.053,7.053
USDSEK,20100105,100800,7.054,7.054,7.053,7.053
USDSEK,20100105,100900,7.052,7.053,7.052,7.053
USDSEK,20100105,101000,7.054,7.054,7.053,7.053
USDSEK,20100105,101100,7.054,7.054,7.053,7.053
USDSEK,20100105,101200,7.053,7.053,7.053,7.053
USDSEK,20100105,101300,7.053,7.053,7.053,7.053
USDSEK,20100105,101400,7.052,7.052,7.051,7.051
USDSEK,20100105,101500,7.052,7.052,7.051,7.051
USDSEK,20100105,101600,7.051,7.051,7.050,7.050
USDSEK,20100105,101700,7.049,7.049,7.048,7.048
USDSEK,20100105,101800,7.047,7.048,7.047,7.048
USDSEK,20100105,101900,7.049,7.052,7.049,7.052
USDSEK,20100105,102000,7.051,7.054,7.051,7.054
USDSEK,20100105,102100,7.055,7.055,7.053,7.053
USDSEK,20100105,102200,7.054,7.055,7.052,7.055
USDSEK,20100105,102300,7.054,7.055,7.054,7.055
USDSEK,20100105,102400,7.056,7.056,7.056,7.056
USDSEK,20100105,102500,7.057,7.058,7.056,7.058
USDSEK,20100105,102600,7.057,7.058,7.057,7.057
USDSEK,20100105,102700,7.058,7.059,7.057,7.058
USDSEK,20100105,102800,7.059,7.059,7.058,7.059
USDSEK,20100105,102900,7.058,7.060,7.058,7.058
USDSEK,20100105,103000,7.057,7.058,7.057,7.058
USDSEK,20100105,103100,7.057,7.059,7.057,7.059
USDSEK,20100105,103200,7.060,7.063,7.060,7.063
USDSEK,20100105,103300,7.062,7.062,7.060,7.060
USDSEK,20100105,103400,7.061,7.062,7.061,7.062
USDSEK,20100105,103500,7.061,7.061,7.061,7.061
USDSEK,20100105,103600,7.062,7.062,7.061,7.061
USDSEK,20100105,103700,7.060,7.061,7.060,7.061
USDSEK,20100105,103800,7.061,7.062,7.061,7.062
USDSEK,20100105,103900,7.061,7.062,7.061,7.061
USDSEK,20100105,104000,7.062,7.062,7.060,7.060
USDSEK,20100105,104100,7.059,7.060,7.059,7.060
USDSEK,20100105,104200,7.059,7.060,7.059,7.060
USDSEK,20100105,104300,7.059,7.061,7.059,7.059
USDSEK,20100105,104400,7.058,7.059,7.058,7.059
USDSEK,20100105,104500,7.058,7.059,7.058,7.058
USDSEK,20100105,104600,7.059,7.059,7.058,7.059
USDSEK,20100105,104700,7.059,7.059,7.059,7.059
USDSEK,20100105,104800,7.060,7.060,7.058,7.058
USDSEK,20100105,104900,7.057,7.058,7.056,7.057
USDSEK,20100105,105000,7.058,7.058,7.058,7.058
USDSEK,20100105,105100,7.057,7.058,7.057,7.057
USDSEK,20100105,105200,7.058,7.058,7.056,7.056
USDSEK,20100105,105300,7.057,7.057,7.055,7.056
USDSEK,20100105,105400,7.057,7.057,7.056,7.056
USDSEK,20100105,105500,7.057,7.057,7.056,7.056
USDSEK,20100105,105600,7.055,7.057,7.055,7.057
USDSEK,20100105,105700,7.058,7.062,7.058,7.061
USDSEK,20100105,105800,7.062,7.064,7.062,7.064
USDSEK,20100105,105900,7.063,7.066,7.063,7.064
USDSEK,20100105,110000,7.065,7.066,7.063,7.063
USDSEK,20100105,110100,7.064,7.064,7.063,7.064
USDSEK,20100105,110200,7.063,7.064,7.062,7.062
USDSEK,20100105,110300,7.064,7.064,7.063,7.064
USDSEK,20100105,110400,7.065,7.065,7.064,7.064
USDSEK,20100105,110500,7.063,7.064,7.062,7.064
USDSEK,20100105,110600,7.065,7.065,7.064,7.064
USDSEK,20100105,110700,7.065,7.065,7.063,7.063
USDSEK,20100105,110800,7.062,7.064,7.062,7.064
USDSEK,20100105,110900,7.065,7.065,7.064,7.065
USDSEK,20100105,111000,7.066,7.066,7.065,7.065
USDSEK,20100105,111100,7.064,7.066,7.064,7.066
USDSEK,20100105,111200,7.065,7.065,7.065,7.065
USDSEK,20100105,111300,7.066,7.066,7.065,7.065
USDSEK,20100105,111400,7.066,7.066,7.066,7.066
USDSEK,20100105,111500,7.066,7.067,7.065,7.067
USDSEK,20100105,111600,7.066,7.067,7.066,7.067
USDSEK,20100105,111700,7.066,7.067,7.066,7.066
USDSEK,20100105,111800,7.065,7.068,7.065,7.068
USDSEK,20100105,111900,7.067,7.072,7.067,7.071
USDSEK,20100105,112000,7.070,7.071,7.070,7.070
USDSEK,20100105,112100,7.071,7.071,7.070,7.070
USDSEK,20100105,112200,7.069,7.069,7.069,7.069
USDSEK,20100105,112300,7.070,7.070,7.068,7.069
USDSEK,20100105,112400,7.070,7.070,7.069,7.070
USDSEK,20100105,112500,7.071,7.071,7.070,7.070
USDSEK,20100105,112600,7.071,7.071,7.070,7.070
USDSEK,20100105,112700,7.070,7.070,7.069,7.069
USDSEK,20100105,112800,7.068,7.068,7.066,7.066
USDSEK,20100105,112900,7.065,7.065,7.063,7.064
USDSEK,20100105,113000,7.063,7.064,7.063,7.064
USDSEK,20100105,113100,7.063,7.064,7.063,7.063
USDSEK,20100105,113200,7.064,7.065,7.064,7.064
USDSEK,20100105,113300,7.064,7.064,7.064,7.064
USDSEK,20100105,113400,7.065,7.065,7.065,7.065
USDSEK,20100105,113500,7.066,7.067,7.064,7.065
USDSEK,20100105,113600,7.065,7.065,7.065,7.065
USDSEK,20100105,113700,7.066,7.067,7.066,7.066
USDSEK,20100105,113800,7.067,7.067,7.067,7.067
USDSEK,20100105,113900,7.068,7.069,7.067,7.067
USDSEK,20100105,114000,7.068,7.069,7.067,7.069
USDSEK,20100105,114100,7.070,7.071,7.070,7.071
USDSEK,20100105,114200,7.071,7.071,7.071,7.071
USDSEK,20100105,114300,7.070,7.071,7.069,7.069
USDSEK,20100105,114400,7.069,7.069,7.069,7.069
USDSEK,20100105,114500,7.070,7.070,7.069,7.069
USDSEK,20100105,114600,7.069,7.070,7.069,7.070
USDSEK,20100105,114700,7.070,7.070,7.070,7.070
USDSEK,20100105,114800,7.071,7.071,7.068,7.069
USDSEK,20100105,114900,7.070,7.071,7.070,7.070
USDSEK,20100105,115000,7.071,7.071,7.071,7.071
USDSEK,20100105,115100,7.071,7.073,7.071,7.073
USDSEK,20100105,115200,7.074,7.075,7.073,7.075
USDSEK,20100105,115300,7.074,7.075,7.073,7.073
USDSEK,20100105,115400,7.072,7.073,7.072,7.072
USDSEK,20100105,115500,7.073,7.074,7.073,7.074
USDSEK,20100105,115600,7.075,7.075,7.074,7.074
USDSEK,20100105,115700,7.074,7.074,7.074,7.074
USDSEK,20100105,115800,7.075,7.075,7.074,7.075
USDSEK,20100105,115900,7.074,7.075,7.074,7.075
USDSEK,20100105,120000,7.074,7.074,7.073,7.073
USDSEK,20100105,120100,7.074,7.075,7.074,7.075
USDSEK,20100105,120200,7.076,7.076,7.075,7.075
USDSEK,20100105,120300,7.075,7.075,7.075,7.075
USDSEK,20100105,120400,7.074,7.075,7.074,7.075
USDSEK,20100105,120500,7.075,7.076,7.075,7.076
USDSEK,20100105,120600,7.075,7.077,7.075,7.077
USDSEK,20100105,120700,7.078,7.078,7.076,7.076
USDSEK,20100105,120900,7.076,7.076,7.076,7.076
USDSEK,20100105,121000,7.076,7.076,7.074,7.075
USDSEK,20100105,121100,7.074,7.074,7.074,7.074
USDSEK,20100105,121200,7.073,7.074,7.073,7.074
USDSEK,20100105,121300,7.073,7.074,7.073,7.074
USDSEK,20100105,121400,7.073,7.074,7.073,7.074
USDSEK,20100105,121500,7.073,7.074,7.073,7.073
USDSEK,20100105,121600,7.074,7.076,7.074,7.076
USDSEK,20100105,121700,7.076,7.076,7.076,7.076
USDSEK,20100105,121800,7.077,7.079,7.077,7.078
USDSEK,20100105,121900,7.079,7.079,7.078,7.078
USDSEK,20100105,122000,7.077,7.079,7.077,7.077
USDSEK,20100105,122100,7.078,7.078,7.077,7.077
USDSEK,20100105,122200,7.079,7.079,7.077,7.077
USDSEK,20100105,122300,7.076,7.076,7.075,7.076
USDSEK,20100105,122400,7.077,7.078,7.077,7.077
USDSEK,20100105,122500,7.078,7.081,7.078,7.079
USDSEK,20100105,122600,7.078,7.078,7.076,7.077
USDSEK,20100105,122700,7.076,7.076,7.074,7.075
USDSEK,20100105,122800,7.076,7.076,7.076,7.076
USDSEK,20100105,122900,7.075,7.075,7.075,7.075
USDSEK,20100105,123000,7.074,7.074,7.074,7.074
USDSEK,20100105,123100,7.074,7.075,7.074,7.075
USDSEK,20100105,123200,7.076,7.076,7.075,7.076
USDSEK,20100105,123300,7.077,7.077,7.076,7.076
USDSEK,20100105,123400,7.075,7.077,7.075,7.076
USDSEK,20100105,123500,7.075,7.075,7.075,7.075
USDSEK,20100105,123600,7.075,7.076,7.075,7.075
USDSEK,20100105,123700,7.074,7.074,7.073,7.074
USDSEK,20100105,123800,7.073,7.073,7.071,7.071
USDSEK,20100105,123900,7.072,7.072,7.070,7.070
USDSEK,20100105,124000,7.071,7.072,7.070,7.070
USDSEK,20100105,124100,7.069,7.070,7.069,7.069
USDSEK,20100105,124200,7.070,7.070,7.070,7.070
USDSEK,20100105,124300,7.070,7.071,7.070,7.071
USDSEK,20100105,124400,7.072,7.072,7.071,7.071
USDSEK,20100105,124500,7.070,7.071,7.070,7.071
USDSEK,20100105,124600,7.071,7.072,7.071,7.072
USDSEK,20100105,124700,7.071,7.072,7.071,7.072
USDSEK,20100105,124800,7.071,7.071,7.071,7.071
USDSEK,20100105,124900,7.071,7.071,7.071,7.071
USDSEK,20100105,125000,7.072,7.072,7.071,7.071
USDSEK,20100105,125100,7.072,7.072,7.071,7.071
USDSEK,20100105,125200,7.072,7.073,7.071,7.071
USDSEK,20100105,125300,7.072,7.072,7.071,7.071
USDSEK,20100105,125400,7.072,7.072,7.071,7.072
USDSEK,20100105,125500,7.071,7.072,7.070,7.072
USDSEK,20100105,125600,7.071,7.072,7.071,7.072
USDSEK,20100105,125700,7.072,7.072,7.072,7.072
USDSEK,20100105,125800,7.071,7.074,7.071,7.074
USDSEK,20100105,125900,7.075,7.076,7.075,7.076
USDSEK,20100105,130000,7.077,7.078,7.077,7.077
USDSEK,20100105,130100,7.078,7.078,7.076,7.077
USDSEK,20100105,130200,7.078,7.078,7.078,7.078
USDSEK,20100105,130300,7.078,7.078,7.076,7.077
USDSEK,20100105,130400,7.077,7.077,7.077,7.077
USDSEK,20100105,130500,7.076,7.077,7.073,7.074
USDSEK,20100105,130600,7.075,7.075,7.074,7.074
USDSEK,20100105,130700,7.073,7.074,7.072,7.072
USDSEK,20100105,130800,7.071,7.073,7.071,7.072
USDSEK,20100105,130900,7.071,7.071,7.070,7.071
USDSEK,20100105,131000,7.070,7.072,7.070,7.072
USDSEK,20100105,131100,7.071,7.072,7.071,7.072
USDSEK,20100105,131200,7.071,7.071,7.069,7.069
USDSEK,20100105,131300,7.069,7.069,7.069,7.069
USDSEK,20100105,131400,7.070,7.070,7.070,7.070
USDSEK,20100105,131500,7.069,7.069,7.068,7.069
USDSEK,20100105,131600,7.070,7.070,7.070,7.070
USDSEK,20100105,131700,7.069,7.070,7.069,7.069
USDSEK,20100105,131800,7.068,7.069,7.068,7.069
USDSEK,20100105,131900,7.068,7.068,7.067,7.067
USDSEK,20100105,132000,7.067,7.067,7.066,7.066
USDSEK,20100105,132100,7.065,7.066,7.065,7.065
USDSEK,20100105,132200,7.064,7.064,7.062,7.063
USDSEK,20100105,132300,7.061,7.064,7.061,7.064
USDSEK,20100105,132400,7.064,7.065,7.064,7.065
USDSEK,20100105,132500,7.064,7.065,7.064,7.065
USDSEK,20100105,132600,7.065,7.067,7.065,7.067
USDSEK,20100105,132700,7.066,7.069,7.066,7.068
USDSEK,20100105,132800,7.067,7.067,7.065,7.065
USDSEK,20100105,132900,7.064,7.065,7.063,7.063
USDSEK,20100105,133000,7.064,7.064,7.063,7.063
USDSEK,20100105,133100,7.064,7.065,7.063,7.064
USDSEK,20100105,133200,7.065,7.065,7.064,7.064
USDSEK,20100105,133300,7.063,7.064,7.063,7.064
USDSEK,20100105,133400,7.063,7.064,7.063,7.064
USDSEK,20100105,133500,7.065,7.065,7.062,7.063
USDSEK,20100105,133600,7.063,7.063,7.063,7.063
USDSEK,20100105,133700,7.064,7.064,7.063,7.064
USDSEK,20100105,133800,7.063,7.065,7.063,7.063
USDSEK,20100105,133900,7.064,7.064,7.062,7.062
USDSEK,20100105,134000,7.063,7.063,7.062,7.062
USDSEK,20100105,134100,7.063,7.063,7.061,7.061
USDSEK,20100105,134200,7.060,7.060,7.059,7.060
USDSEK,20100105,134300,7.059,7.060,7.057,7.058
USDSEK,20100105,134400,7.058,7.058,7.058,7.058
USDSEK,20100105,134500,7.057,7.058,7.052,7.052
USDSEK,20100105,134600,7.053,7.054,7.053,7.054
USDSEK,20100105,134700,7.055,7.055,7.052,7.054
USDSEK,20100105,134800,7.055,7.055,7.052,7.053
USDSEK,20100105,134900,7.054,7.056,7.053,7.055
USDSEK,20100105,135000,7.056,7.057,7.056,7.057
USDSEK,20100105,135100,7.056,7.058,7.056,7.057
USDSEK,20100105,135200,7.056,7.056,7.055,7.055
USDSEK,20100105,135300,7.056,7.056,7.054,7.055
USDSEK,20100105,135400,7.054,7.055,7.054,7.055
USDSEK,20100105,135500,7.055,7.056,7.055,7.056
USDSEK,20100105,135600,7.057,7.057,7.055,7.056
USDSEK,20100105,135700,7.056,7.056,7.056,7.056
USDSEK,20100105,135800,7.057,7.057,7.057,7.057
USDSEK,20100105,135900,7.056,7.058,7.056,7.058
USDSEK,20100105,140000,7.057,7.059,7.057,7.059
USDSEK,20100105,140100,7.060,7.060,7.058,7.058
USDSEK,20100105,140200,7.057,7.058,7.056,7.057
USDSEK,20100105,140300,7.058,7.061,7.058,7.059
USDSEK,20100105,140400,7.060,7.060,7.059,7.060
USDSEK,20100105,140500,7.061,7.062,7.061,7.062
USDSEK,20100105,140600,7.063,7.063,7.062,7.063
USDSEK,20100105,140700,7.064,7.066,7.064,7.066
USDSEK,20100105,140800,7.065,7.066,7.065,7.066
USDSEK,20100105,140900,7.065,7.066,7.065,7.066
USDSEK,20100105,141000,7.066,7.066,7.066,7.066
USDSEK,20100105,141100,7.066,7.068,7.066,7.068
USDSEK,20100105,141200,7.069,7.072,7.069,7.071
USDSEK,20100105,141300,7.073,7.074,7.073,7.073
USDSEK,20100105,141400,7.074,7.074,7.072,7.072
USDSEK,20100105,141500,7.071,7.072,7.068,7.068
USDSEK,20100105,141600,7.065,7.066,7.063,7.065
USDSEK,20100105,141700,7.066,7.066,7.065,7.066
USDSEK,20100105,141800,7.065,7.066,7.063,7.063
USDSEK,20100105,141900,7.062,7.064,7.062,7.064
USDSEK,20100105,142000,7.063,7.065,7.063,7.064
USDSEK,20100105,142100,7.063,7.064,7.062,7.062
USDSEK,20100105,142200,7.063,7.063,7.063,7.063
USDSEK,20100105,142300,7.062,7.063,7.062,7.063
USDSEK,20100105,142400,7.065,7.066,7.065,7.066
USDSEK,20100105,142500,7.067,7.067,7.066,7.067
USDSEK,20100105,142600,7.068,7.069,7.068,7.069
USDSEK,20100105,142700,7.068,7.069,7.068,7.068
USDSEK,20100105,142800,7.067,7.068,7.067,7.067
USDSEK,20100105,142900,7.068,7.068,7.067,7.068
USDSEK,20100105,143000,7.069,7.071,7.069,7.071
USDSEK,20100105,143100,7.070,7.071,7.070,7.070
USDSEK,20100105,143200,7.071,7.073,7.070,7.070
USDSEK,20100105,143300,7.071,7.071,7.070,7.071
USDSEK,20100105,143400,7.072,7.072,7.069,7.069
USDSEK,20100105,143500,7.070,7.070,7.068,7.069
USDSEK,20100105,143600,7.070,7.070,7.069,7.069
USDSEK,20100105,143700,7.070,7.071,7.070,7.070
USDSEK,20100105,143800,7.071,7.074,7.071,7.073
USDSEK,20100105,143900,7.074,7.076,7.074,7.075
USDSEK,20100105,144000,7.074,7.075,7.073,7.073
USDSEK,20100105,144100,7.074,7.076,7.073,7.076
USDSEK,20100105,144200,7.077,7.077,7.076,7.076
USDSEK,20100105,144300,7.075,7.076,7.075,7.076
USDSEK,20100105,144400,7.075,7.075,7.073,7.074
USDSEK,20100105,144500,7.073,7.076,7.073,7.076
USDSEK,20100105,144600,7.077,7.082,7.077,7.082
USDSEK,20100105,144700,7.081,7.082,7.081,7.082
USDSEK,20100105,144800,7.081,7.083,7.080,7.080
USDSEK,20100105,144900,7.079,7.080,7.079,7.080
USDSEK,20100105,145000,7.079,7.079,7.078,7.078
USDSEK,20100105,145100,7.079,7.079,7.077,7.077
USDSEK,20100105,145200,7.076,7.076,7.075,7.076
USDSEK,20100105,145300,7.077,7.078,7.076,7.076
USDSEK,20100105,145400,7.077,7.078,7.074,7.077
USDSEK,20100105,145500,7.078,7.078,7.075,7.076
USDSEK,20100105,145600,7.077,7.077,7.075,7.075
USDSEK,20100105,145700,7.076,7.076,7.074,7.074
USDSEK,20100105,145800,7.073,7.073,7.072,7.072
USDSEK,20100105,145900,7.073,7.073,7.072,7.072
USDSEK,20100105,150000,7.071,7.073,7.070,7.073
USDSEK,20100105,150100,7.074,7.078,7.074,7.078
USDSEK,20100105,150200,7.079,7.082,7.078,7.080
USDSEK,20100105,150300,7.079,7.080,7.078,7.079
USDSEK,20100105,150400,7.078,7.080,7.078,7.080
USDSEK,20100105,150500,7.081,7.084,7.081,7.082
USDSEK,20100105,150600,7.081,7.082,7.080,7.080
USDSEK,20100105,150700,7.081,7.081,7.079,7.079
USDSEK,20100105,150800,7.078,7.078,7.076,7.077
USDSEK,20100105,150900,7.078,7.078,7.077,7.077
USDSEK,20100105,151000,7.078,7.078,7.076,7.077
USDSEK,20100105,151100,7.078,7.080,7.076,7.077
USDSEK,20100105,151200,7.076,7.077,7.074,7.074
USDSEK,20100105,151300,7.075,7.075,7.073,7.074
USDSEK,20100105,151400,7.073,7.073,7.072,7.073
USDSEK,20100105,151500,7.072,7.072,7.070,7.070
USDSEK,20100105,151600,7.071,7.073,7.071,7.073
USDSEK,20100105,151700,7.074,7.076,7.074,7.076
USDSEK,20100105,151800,7.077,7.078,7.076,7.078
USDSEK,20100105,151900,7.077,7.078,7.077,7.078
USDSEK,20100105,152000,7.077,7.078,7.075,7.077
USDSEK,20100105,152100,7.076,7.076,7.075,7.076
USDSEK,20100105,152200,7.077,7.079,7.077,7.077
USDSEK,20100105,152300,7.078,7.079,7.078,7.078
USDSEK,20100105,152400,7.079,7.079,7.079,7.079
USDSEK,20100105,152500,7.078,7.078,7.077,7.078
USDSEK,20100105,152600,7.079,7.083,7.079,7.082
USDSEK,20100105,152700,7.081,7.083,7.080,7.080
USDSEK,20100105,152800,7.082,7.083,7.081,7.081
USDSEK,20100105,152900,7.082,7.082,7.081,7.081
USDSEK,20100105,153000,7.080,7.080,7.080,7.080
USDSEK,20100105,153100,7.081,7.081,7.077,7.078
USDSEK,20100105,153200,7.077,7.077,7.076,7.077
USDSEK,20100105,153300,7.076,7.076,7.076,7.076
USDSEK,20100105,153400,7.077,7.079,7.077,7.079
USDSEK,20100105,153500,7.080,7.088,7.080,7.087
USDSEK,20100105,153600,7.086,7.089,7.086,7.087
USDSEK,20100105,153700,7.086,7.087,7.083,7.084
USDSEK,20100105,153800,7.085,7.087,7.085,7.087
USDSEK,20100105,153900,7.088,7.089,7.087,7.088
USDSEK,20100105,154000,7.090,7.095,7.090,7.095
USDSEK,20100105,154100,7.094,7.098,7.094,7.097
USDSEK,20100105,154200,7.096,7.099,7.095,7.099
USDSEK,20100105,154300,7.098,7.100,7.098,7.099
USDSEK,20100105,154400,7.098,7.098,7.094,7.094
USDSEK,20100105,154500,7.095,7.095,7.091,7.095
USDSEK,20100105,154600,7.094,7.094,7.090,7.091
USDSEK,20100105,154700,7.092,7.092,7.091,7.092
USDSEK,20100105,154800,7.091,7.092,7.091,7.091
USDSEK,20100105,154900,7.092,7.092,7.089,7.090
USDSEK,20100105,155000,7.089,7.089,7.088,7.088
USDSEK,20100105,155100,7.087,7.087,7.086,7.087
USDSEK,20100105,155200,7.088,7.088,7.087,7.087
USDSEK,20100105,155300,7.086,7.086,7.086,7.086
USDSEK,20100105,155400,7.087,7.087,7.086,7.087
USDSEK,20100105,155500,7.086,7.087,7.085,7.085
USDSEK,20100105,155600,7.084,7.087,7.084,7.087
USDSEK,20100105,155700,7.086,7.086,7.086,7.086
USDSEK,20100105,155800,7.087,7.087,7.086,7.086
USDSEK,20100105,155900,7.085,7.085,7.084,7.084
USDSEK,20100105,160000,7.085,7.087,7.084,7.085
USDSEK,20100105,160100,7.084,7.089,7.083,7.083
USDSEK,20100105,160200,7.084,7.086,7.082,7.086
USDSEK,20100105,160300,7.085,7.085,7.081,7.081
USDSEK,20100105,160400,7.082,7.082,7.080,7.081
USDSEK,20100105,160500,7.080,7.081,7.078,7.079
USDSEK,20100105,160600,7.078,7.079,7.077,7.078
USDSEK,20100105,160700,7.077,7.078,7.076,7.076
USDSEK,20100105,160800,7.077,7.081,7.077,7.081
USDSEK,20100105,160900,7.080,7.082,7.080,7.082
USDSEK,20100105,161000,7.083,7.083,7.082,7.083
USDSEK,20100105,161100,7.082,7.083,7.081,7.081
USDSEK,20100105,161200,7.082,7.084,7.082,7.083
USDSEK,20100105,161300,7.082,7.082,7.081,7.082
USDSEK,20100105,161400,7.081,7.086,7.080,7.085
USDSEK,20100105,161500,7.084,7.087,7.083,7.086
USDSEK,20100105,161600,7.085,7.085,7.080,7.080
USDSEK,20100105,161700,7.079,7.080,7.079,7.079
USDSEK,20100105,161800,7.080,7.081,7.077,7.077
USDSEK,20100105,161900,7.076,7.078,7.076,7.077
USDSEK,20100105,162000,7.076,7.078,7.076,7.077
USDSEK,20100105,162100,7.078,7.079,7.078,7.078
USDSEK,20100105,162200,7.077,7.077,7.074,7.074
USDSEK,20100105,162300,7.073,7.076,7.073,7.075
USDSEK,20100105,162400,7.074,7.075,7.074,7.074
USDSEK,20100105,162500,7.075,7.077,7.074,7.077
USDSEK,20100105,162600,7.078,7.078,7.076,7.076
USDSEK,20100105,162700,7.077,7.077,7.074,7.074
USDSEK,20100105,162800,7.073,7.073,7.070,7.071
USDSEK,20100105,162900,7.072,7.073,7.070,7.071
USDSEK,20100105,163000,7.070,7.070,7.070,7.070
USDSEK,20100105,163100,7.070,7.071,7.069,7.070
USDSEK,20100105,163200,7.071,7.071,7.070,7.071
USDSEK,20100105,163300,7.070,7.070,7.068,7.068
USDSEK,20100105,163400,7.069,7.069,7.065,7.065
USDSEK,20100105,163500,7.066,7.067,7.065,7.066
USDSEK,20100105,163600,7.067,7.071,7.067,7.071
USDSEK,20100105,163700,7.072,7.072,7.069,7.070
USDSEK,20100105,163800,7.069,7.071,7.069,7.071
USDSEK,20100105,163900,7.072,7.073,7.071,7.071
USDSEK,20100105,164000,7.070,7.071,7.070,7.071
USDSEK,20100105,164100,7.070,7.072,7.070,7.072
USDSEK,20100105,164200,7.071,7.072,7.070,7.070
USDSEK,20100105,164300,7.069,7.070,7.069,7.069
USDSEK,20100105,164400,7.070,7.071,7.069,7.070
USDSEK,20100105,164500,7.071,7.071,7.069,7.069
USDSEK,20100105,164600,7.070,7.070,7.069,7.070
USDSEK,20100105,164700,7.071,7.071,7.071,7.071
USDSEK,20100105,164800,7.070,7.071,7.070,7.070
USDSEK,20100105,164900,7.071,7.072,7.070,7.072
USDSEK,20100105,165000,7.071,7.071,7.070,7.071
USDSEK,20100105,165100,7.070,7.071,7.070,7.071
USDSEK,20100105,165200,7.072,7.072,7.071,7.071
USDSEK,20100105,165300,7.071,7.072,7.071,7.072
USDSEK,20100105,165400,7.073,7.073,7.073,7.073
USDSEK,20100105,165500,7.074,7.075,7.073,7.074
USDSEK,20100105,165600,7.075,7.076,7.075,7.075
USDSEK,20100105,165700,7.076,7.076,7.074,7.075
USDSEK,20100105,165800,7.075,7.075,7.074,7.075
USDSEK,20100105,165900,7.074,7.075,7.073,7.073
USDSEK,20100105,170000,7.074,7.080,7.074,7.076
USDSEK,20100105,170100,7.077,7.078,7.076,7.077
USDSEK,20100105,170200,7.076,7.078,7.076,7.077
USDSEK,20100105,170300,7.078,7.079,7.077,7.077
USDSEK,20100105,170400,7.078,7.079,7.077,7.077
USDSEK,20100105,170500,7.078,7.079,7.078,7.078
USDSEK,20100105,170600,7.077,7.079,7.077,7.078
USDSEK,20100105,170700,7.079,7.079,7.077,7.078
USDSEK,20100105,170800,7.077,7.078,7.076,7.076
USDSEK,20100105,170900,7.075,7.076,7.074,7.075
USDSEK,20100105,171000,7.074,7.075,7.073,7.074
USDSEK,20100105,171100,7.075,7.078,7.074,7.078
USDSEK,20100105,171200,7.077,7.078,7.076,7.078
USDSEK,20100105,171300,7.079,7.079,7.077,7.079
USDSEK,20100105,171400,7.080,7.081,7.080,7.081
USDSEK,20100105,171500,7.080,7.081,7.080,7.081
USDSEK,20100105,171600,7.082,7.084,7.081,7.084
USDSEK,20100105,171700,7.085,7.086,7.084,7.084
USDSEK,20100105,171800,7.085,7.086,7.084,7.086
USDSEK,20100105,171900,7.087,7.089,7.087,7.088
USDSEK,20100105,172000,7.087,7.089,7.087,7.088
USDSEK,20100105,172100,7.089,7.089,7.086,7.086
USDSEK,20100105,172200,7.087,7.087,7.086,7.087
USDSEK,20100105,172300,7.088,7.088,7.087,7.087
USDSEK,20100105,172400,7.088,7.089,7.088,7.088
USDSEK,20100105,172500,7.089,7.091,7.089,7.091
USDSEK,20100105,172600,7.092,7.093,7.091,7.092
USDSEK,20100105,172700,7.093,7.093,7.092,7.093
USDSEK,20100105,172800,7.092,7.094,7.091,7.093
USDSEK,20100105,172900,7.094,7.096,7.094,7.095
USDSEK,20100105,173000,7.094,7.096,7.094,7.096
USDSEK,20100105,173100,7.097,7.098,7.096,7.098
USDSEK,20100105,173200,7.097,7.098,7.097,7.098
USDSEK,20100105,173300,7.097,7.097,7.095,7.096
USDSEK,20100105,173400,7.095,7.098,7.095,7.098
USDSEK,20100105,173500,7.097,7.098,7.097,7.098
USDSEK,20100105,173600,7.099,7.101,7.098,7.098
USDSEK,20100105,173700,7.097,7.098,7.096,7.098
USDSEK,20100105,173800,7.097,7.097,7.096,7.097
USDSEK,20100105,173900,7.096,7.097,7.096,7.096
USDSEK,20100105,174000,7.097,7.097,7.096,7.096
USDSEK,20100105,174100,7.097,7.099,7.097,7.099
USDSEK,20100105,174200,7.100,7.100,7.096,7.096
USDSEK,20100105,174300,7.097,7.097,7.095,7.095
USDSEK,20100105,174400,7.096,7.096,7.094,7.094
USDSEK,20100105,174500,7.095,7.097,7.095,7.097
USDSEK,20100105,174600,7.098,7.098,7.095,7.095
USDSEK,20100105,174700,7.096,7.096,7.094,7.094
USDSEK,20100105,174800,7.095,7.095,7.094,7.094
USDSEK,20100105,174900,7.095,7.097,7.095,7.097
USDSEK,20100105,175000,7.096,7.097,7.095,7.095
USDSEK,20100105,175100,7.096,7.096,7.096,7.096
USDSEK,20100105,175200,7.095,7.099,7.095,7.098
USDSEK,20100105,175300,7.097,7.098,7.097,7.097
USDSEK,20100105,175400,7.096,7.097,7.095,7.097
USDSEK,20100105,175500,7.098,7.099,7.096,7.096
USDSEK,20100105,175600,7.097,7.097,7.095,7.096
USDSEK,20100105,175700,7.095,7.096,7.095,7.095
USDSEK,20100105,175800,7.094,7.094,7.093,7.093
USDSEK,20100105,175900,7.092,7.092,7.091,7.091
USDSEK,20100105,180000,7.090,7.091,7.088,7.088
USDSEK,20100105,180100,7.087,7.087,7.085,7.087
USDSEK,20100105,180200,7.085,7.086,7.085,7.085
USDSEK,20100105,180300,7.086,7.087,7.085,7.087
USDSEK,20100105,180400,7.087,7.088,7.087,7.087
USDSEK,20100105,180500,7.087,7.087,7.087,7.087
USDSEK,20100105,180600,7.087,7.087,7.087,7.087
USDSEK,20100105,180700,7.088,7.089,7.088,7.089
USDSEK,20100105,180800,7.088,7.088,7.088,7.088
USDSEK,20100105,180900,7.089,7.089,7.088,7.088
USDSEK,20100105,181000,7.089,7.089,7.089,7.089
USDSEK,20100105,181100,7.088,7.088,7.087,7.088
USDSEK,20100105,181200,7.088,7.088,7.088,7.088
USDSEK,20100105,181300,7.089,7.091,7.088,7.091
USDSEK,20100105,181400,7.090,7.091,7.090,7.090
USDSEK,20100105,181500,7.091,7.091,7.091,7.091
USDSEK,20100105,181600,7.092,7.094,7.092,7.092
USDSEK,20100105,181700,7.092,7.092,7.092,7.092
USDSEK,20100105,181800,7.093,7.093,7.092,7.093
USDSEK,20100105,181900,7.094,7.094,7.092,7.094
USDSEK,20100105,182000,7.093,7.094,7.093,7.093
USDSEK,20100105,182100,7.092,7.093,7.092,7.093
USDSEK,20100105,182200,7.094,7.096,7.094,7.096
USDSEK,20100105,182300,7.098,7.098,7.097,7.097
USDSEK,20100105,182400,7.096,7.096,7.095,7.096
USDSEK,20100105,182500,7.095,7.095,7.094,7.094
USDSEK,20100105,182600,7.094,7.097,7.094,7.097
USDSEK,20100105,182700,7.096,7.097,7.096,7.096
USDSEK,20100105,182800,7.097,7.098,7.095,7.095
USDSEK,20100105,182900,7.094,7.095,7.093,7.094
USDSEK,20100105,183000,7.093,7.093,7.092,7.093
USDSEK,20100105,183100,7.094,7.094,7.091,7.091
USDSEK,20100105,183200,7.092,7.092,7.091,7.091
USDSEK,20100105,183300,7.090,7.090,7.090,7.090
USDSEK,20100105,183400,7.090,7.092,7.090,7.090
USDSEK,20100105,183500,7.091,7.091,7.090,7.091
USDSEK,20100105,183600,7.090,7.091,7.090,7.091
USDSEK,20100105,183700,7.090,7.091,7.089,7.091
USDSEK,20100105,183800,7.090,7.091,7.090,7.091
USDSEK,20100105,183900,7.091,7.091,7.090,7.091
USDSEK,20100105,184000,7.092,7.092,7.092,7.092
USDSEK,20100105,184100,7.092,7.092,7.092,7.092
USDSEK,20100105,184200,7.092,7.092,7.092,7.092
USDSEK,20100105,184300,7.093,7.093,7.092,7.093
USDSEK,20100105,184400,7.094,7.094,7.093,7.093
USDSEK,20100105,184500,7.094,7.094,7.093,7.093
USDSEK,20100105,184600,7.094,7.094,7.094,7.094
USDSEK,20100105,184700,7.095,7.096,7.095,7.096
USDSEK,20100105,184800,7.095,7.097,7.095,7.095
USDSEK,20100105,184900,7.095,7.095,7.094,7.095
USDSEK,20100105,185000,7.096,7.096,7.096,7.096
USDSEK,20100105,185100,7.095,7.095,7.095,7.095
USDSEK,20100105,185200,7.094,7.095,7.094,7.095
USDSEK,20100105,185300,7.094,7.095,7.094,7.095
USDSEK,20100105,185400,7.094,7.096,7.094,7.096
USDSEK,20100105,185500,7.095,7.095,7.094,7.094
USDSEK,20100105,185600,7.093,7.093,7.093,7.093
USDSEK,20100105,185700,7.093,7.093,7.093,7.093
USDSEK,20100105,185800,7.093,7.093,7.093,7.093
USDSEK,20100105,185900,7.093,7.094,7.093,7.094
USDSEK,20100105,190000,7.095,7.095,7.094,7.094
USDSEK,20100105,190100,7.093,7.094,7.093,7.094
USDSEK,20100105,190200,7.095,7.096,7.095,7.095
USDSEK,20100105,190300,7.096,7.096,7.096,7.096
USDSEK,20100105,190400,7.097,7.098,7.097,7.098
USDSEK,20100105,190500,7.097,7.097,7.097,7.097
USDSEK,20100105,190600,7.097,7.097,7.096,7.096
USDSEK,20100105,190700,7.097,7.098,7.097,7.098
USDSEK,20100105,190800,7.099,7.102,7.099,7.102
USDSEK,20100105,190900,7.103,7.103,7.100,7.101
USDSEK,20100105,191000,7.102,7.102,7.100,7.100
USDSEK,20100105,191100,7.099,7.100,7.099,7.099
USDSEK,20100105,191200,7.100,7.100,7.099,7.100
USDSEK,20100105,191300,7.101,7.101,7.100,7.100
USDSEK,20100105,191400,7.101,7.101,7.101,7.101
USDSEK,20100105,191500,7.100,7.100,7.100,7.100
USDSEK,20100105,191600,7.100,7.100,7.099,7.099
USDSEK,20100105,191700,7.099,7.099,7.099,7.099
USDSEK,20100105,191800,7.099,7.099,7.099,7.099
USDSEK,20100105,191900,7.100,7.101,7.100,7.101
USDSEK,20100105,192000,7.100,7.101,7.099,7.099
USDSEK,20100105,192100,7.098,7.099,7.098,7.099
USDSEK,20100105,192200,7.098,7.101,7.098,7.101
USDSEK,20100105,192300,7.102,7.103,7.101,7.102
USDSEK,20100105,192400,7.103,7.103,7.103,7.103
USDSEK,20100105,192500,7.102,7.105,7.102,7.103
USDSEK,20100105,192600,7.104,7.104,7.104,7.104
USDSEK,20100105,192700,7.105,7.105,7.103,7.103
USDSEK,20100105,192800,7.103,7.103,7.102,7.102
USDSEK,20100105,192900,7.103,7.104,7.103,7.104
USDSEK,20100105,193000,7.104,7.104,7.103,7.103
USDSEK,20100105,193100,7.104,7.106,7.104,7.106
USDSEK,20100105,193200,7.105,7.105,7.104,7.105
USDSEK,20100105,193300,7.106,7.108,7.106,7.108
USDSEK,20100105,193400,7.109,7.109,7.108,7.109
USDSEK,20100105,193500,7.110,7.113,7.110,7.113
USDSEK,20100105,193600,7.112,7.114,7.112,7.114
USDSEK,20100105,193700,7.113,7.113,7.111,7.112
USDSEK,20100105,193800,7.111,7.113,7.111,7.113
USDSEK,20100105,193900,7.112,7.113,7.112,7.113
USDSEK,20100105,194000,7.112,7.113,7.111,7.111
USDSEK,20100105,194100,7.112,7.112,7.111,7.112
USDSEK,20100105,194200,7.111,7.112,7.110,7.110
USDSEK,20100105,194300,7.111,7.112,7.110,7.110
USDSEK,20100105,194400,7.110,7.111,7.110,7.111
USDSEK,20100105,194500,7.112,7.113,7.112,7.113
USDSEK,20100105,194600,7.114,7.117,7.114,7.117
USDSEK,20100105,194700,7.116,7.116,7.114,7.115
USDSEK,20100105,194800,7.116,7.116,7.114,7.114
USDSEK,20100105,194900,7.115,7.116,7.113,7.115
USDSEK,20100105,195000,7.116,7.116,7.115,7.116
USDSEK,20100105,195100,7.115,7.115,7.115,7.115
USDSEK,20100105,195200,7.115,7.117,7.115,7.117
USDSEK,20100105,195300,7.116,7.116,7.115,7.115
USDSEK,20100105,195400,7.116,7.116,7.113,7.113
USDSEK,20100105,195500,7.113,7.114,7.112,7.112
USDSEK,20100105,195600,7.113,7.113,7.110,7.112
USDSEK,20100105,195700,7.113,7.113,7.112,7.113
USDSEK,20100105,195800,7.114,7.114,7.113,7.113
USDSEK,20100105,195900,7.114,7.114,7.112,7.112
USDSEK,20100105,200000,7.111,7.111,7.110,7.111
USDSEK,20100105,200100,7.112,7.114,7.112,7.112
USDSEK,20100105,200200,7.113,7.115,7.113,7.114
USDSEK,20100105,200300,7.113,7.113,7.112,7.113
USDSEK,20100105,200400,7.113,7.114,7.112,7.114
USDSEK,20100105,200500,7.113,7.113,7.113,7.113
USDSEK,20100105,200600,7.112,7.113,7.112,7.113
USDSEK,20100105,200700,7.114,7.115,7.114,7.115
USDSEK,20100105,200800,7.114,7.115,7.113,7.114
USDSEK,20100105,200900,7.115,7.115,7.113,7.114
USDSEK,20100105,201000,7.113,7.114,7.113,7.113
USDSEK,20100105,201100,7.113,7.114,7.113,7.114
USDSEK,20100105,201200,7.115,7.117,7.115,7.116
USDSEK,20100105,201300,7.117,7.118,7.116,7.116
USDSEK,20100105,201400,7.116,7.116,7.116,7.116
USDSEK,20100105,201500,7.115,7.116,7.114,7.116
USDSEK,20100105,201600,7.115,7.116,7.115,7.115
USDSEK,20100105,201700,7.116,7.118,7.116,7.116
USDSEK,20100105,201800,7.115,7.116,7.115,7.115
USDSEK,20100105,201900,7.116,7.116,7.115,7.115
USDSEK,20100105,202000,7.116,7.117,7.116,7.117
USDSEK,20100105,202100,7.116,7.116,7.116,7.116
USDSEK,20100105,202200,7.117,7.117,7.116,7.116
USDSEK,20100105,202300,7.116,7.116,7.115,7.115
USDSEK,20100105,202400,7.116,7.117,7.115,7.117
USDSEK,20100105,202500,7.116,7.116,7.116,7.116
USDSEK,20100105,202600,7.115,7.117,7.115,7.116
USDSEK,20100105,202700,7.117,7.117,7.117,7.117
USDSEK,20100105,202800,7.116,7.117,7.116,7.116
USDSEK,20100105,202900,7.115,7.115,7.114,7.114
USDSEK,20100105,203000,7.115,7.115,7.114,7.114
USDSEK,20100105,203100,7.115,7.115,7.114,7.114
USDSEK,20100105,203200,7.115,7.115,7.115,7.115
USDSEK,20100105,203300,7.115,7.115,7.115,7.115
USDSEK,20100105,203400,7.115,7.115,7.114,7.114
USDSEK,20100105,203500,7.113,7.113,7.113,7.113
USDSEK,20100105,203600,7.113,7.115,7.113,7.115
USDSEK,20100105,203700,7.114,7.114,7.114,7.114
USDSEK,20100105,203800,7.113,7.114,7.113,7.114
USDSEK,20100105,203900,7.115,7.115,7.115,7.115
USDSEK,20100105,204000,7.116,7.116,7.115,7.115
USDSEK,20100105,204100,7.115,7.116,7.115,7.116
USDSEK,20100105,204200,7.116,7.116,7.115,7.115
USDSEK,20100105,204300,7.116,7.116,7.116,7.116
USDSEK,20100105,204400,7.116,7.116,7.115,7.115
USDSEK,20100105,204500,7.115,7.115,7.115,7.115
USDSEK,20100105,204600,7.114,7.114,7.114,7.114
USDSEK,20100105,204700,7.114,7.114,7.114,7.114
USDSEK,20100105,204800,7.114,7.114,7.113,7.114
USDSEK,20100105,204900,7.114,7.114,7.114,7.114
USDSEK,20100105,205000,7.113,7.114,7.113,7.114
USDSEK,20100105,205100,7.113,7.113,7.112,7.112
USDSEK,20100105,205200,7.113,7.113,7.112,7.112
USDSEK,20100105,205300,7.111,7.113,7.111,7.113
USDSEK,20100105,205400,7.113,7.113,7.113,7.113
USDSEK,20100105,205500,7.112,7.112,7.112,7.112
USDSEK,20100105,205600,7.112,7.112,7.112,7.112
USDSEK,20100105,205700,7.112,7.113,7.112,7.112
USDSEK,20100105,205800,7.113,7.113,7.112,7.113
USDSEK,20100105,205900,7.112,7.112,7.111,7.111
USDSEK,20100105,210000,7.110,7.111,7.110,7.110
USDSEK,20100105,210100,7.111,7.111,7.110,7.110
USDSEK,20100105,210200,7.110,7.110,7.110,7.110
USDSEK,20100105,210300,7.110,7.111,7.110,7.111
USDSEK,20100105,210400,7.111,7.111,7.111,7.111
USDSEK,20100105,210500,7.111,7.111,7.110,7.110
USDSEK,20100105,210700,7.110,7.110,7.109,7.109
USDSEK,20100105,210800,7.109,7.109,7.109,7.109
USDSEK,20100105,210900,7.110,7.110,7.109,7.109
USDSEK,20100105,211000,7.110,7.110,7.110,7.110
USDSEK,20100105,211100,7.110,7.111,7.110,7.110
USDSEK,20100105,211200,7.111,7.111,7.111,7.111
USDSEK,20100105,211300,7.112,7.112,7.111,7.112
USDSEK,20100105,211400,7.111,7.112,7.111,7.112
USDSEK,20100105,211500,7.112,7.112,7.112,7.112
USDSEK,20100105,211600,7.111,7.112,7.111,7.112
USDSEK,20100105,211700,7.112,7.112,7.112,7.112
USDSEK,20100105,211800,7.112,7.112,7.112,7.112
USDSEK,20100105,211900,7.112,7.112,7.111,7.111
USDSEK,20100105,212000,7.111,7.111,7.111,7.111
USDSEK,20100105,212100,7.111,7.111,7.110,7.111
USDSEK,20100105,212200,7.110,7.110,7.108,7.108
USDSEK,20100105,212300,7.108,7.109,7.108,7.109
USDSEK,20100105,212400,7.108,7.108,7.107,7.108
USDSEK,20100105,212500,7.107,7.108,7.107,7.108
USDSEK,20100105,212600,7.109,7.109,7.109,7.109
USDSEK,20100105,212700,7.109,7.109,7.109,7.109
USDSEK,20100105,212800,7.108,7.108,7.108,7.108
USDSEK,20100105,212900,7.108,7.108,7.108,7.108
USDSEK,20100105,213000,7.108,7.109,7.108,7.109
USDSEK,20100105,213100,7.109,7.109,7.109,7.109
USDSEK,20100105,213200,7.109,7.109,7.109,7.109
USDSEK,20100105,213300,7.109,7.109,7.109,7.109
USDSEK,20100105,213400,7.109,7.109,7.109,7.109
USDSEK,20100105,213500,7.110,7.110,7.110,7.110
USDSEK,20100105,213600,7.109,7.110,7.109,7.110
USDSEK,20100105,213700,7.109,7.110,7.109,7.110
USDSEK,20100105,213800,7.110,7.110,7.110,7.110
USDSEK,20100105,213900,7.111,7.111,7.111,7.111
USDSEK,20100105,214000,7.110,7.111,7.110,7.111
USDSEK,20100105,214100,7.110,7.112,7.110,7.112
USDSEK,20100105,214200,7.111,7.112,7.111,7.111
USDSEK,20100105,214300,7.111,7.111,7.111,7.111
USDSEK,20100105,214400,7.112,7.112,7.112,7.112
USDSEK,20100105,214500,7.112,7.113,7.112,7.113
USDSEK,20100105,214600,7.112,7.112,7.112,7.112
USDSEK,20100105,214700,7.112,7.112,7.110,7.110
USDSEK,20100105,214800,7.109,7.110,7.109,7.110
USDSEK,20100105,214900,7.109,7.110,7.108,7.108
USDSEK,20100105,215000,7.109,7.109,7.108,7.108
USDSEK,20100105,215100,7.109,7.109,7.108,7.108
USDSEK,20100105,215200,7.108,7.108,7.108,7.108
USDSEK,20100105,215300,7.109,7.109,7.109,7.109
USDSEK,20100105,215400,7.109,7.109,7.108,7.108
USDSEK,20100105,215500,7.108,7.108,7.108,7.108
USDSEK,20100105,215600,7.108,7.108,7.108,7.108
USDSEK,20100105,215700,7.108,7.108,7.108,7.108
USDSEK,20100105,215800,7.109,7.109,7.108,7.109
USDSEK,20100105,215900,7.109,7.109,7.109,7.109
USDSEK,20100105,220000,7.109,7.109,7.109,7.109
USDSEK,20100105,220100,7.110,7.110,7.109,7.109
USDSEK,20100105,220200,7.110,7.110,7.109,7.110
USDSEK,20100105,220300,7.109,7.110,7.109,7.110
USDSEK,20100105,220400,7.109,7.110,7.109,7.110
USDSEK,20100105,220500,7.109,7.110,7.109,7.109
USDSEK,20100105,220600,7.109,7.109,7.109,7.109
USDSEK,20100105,220700,7.109,7.109,7.108,7.108
USDSEK,20100105,220800,7.108,7.108,7.108,7.108
USDSEK,20100105,220900,7.108,7.108,7.108,7.108
USDSEK,20100105,221000,7.108,7.108,7.108,7.108
USDSEK,20100105,221100,7.108,7.108,7.108,7.108
USDSEK,20100105,221200,7.109,7.109,7.109,7.109
USDSEK,20100105,221300,7.109,7.109,7.109,7.109
USDSEK,20100105,221400,7.109,7.109,7.109,7.109
USDSEK,20100105,221500,7.109,7.109,7.109,7.109
USDSEK,20100105,221600,7.109,7.109,7.109,7.109
USDSEK,20100105,221700,7.109,7.109,7.109,7.109
USDSEK,20100105,221800,7.108,7.109,7.108,7.109
USDSEK,20100105,221900,7.108,7.108,7.108,7.108
USDSEK,20100105,222000,7.109,7.109,7.108,7.108
USDSEK,20100105,222100,7.109,7.109,7.109,7.109
USDSEK,20100105,222200,7.109,7.109,7.108,7.108
USDSEK,20100105,222300,7.108,7.108,7.108,7.108
USDSEK,20100105,222400,7.108,7.108,7.108,7.108
USDSEK,20100105,222500,7.108,7.108,7.108,7.108
USDSEK,20100105,222600,7.107,7.107,7.107,7.107
USDSEK,20100105,222700,7.106,7.106,7.106,7.106
USDSEK,20100105,222800,7.106,7.106,7.106,7.106
USDSEK,20100105,222900,7.106,7.106,7.106,7.106
USDSEK,20100105,223000,7.106,7.106,7.106,7.106
USDSEK,20100105,223100,7.106,7.106,7.106,7.106
USDSEK,20100105,223200,7.106,7.107,7.106,7.107
USDSEK,20100105,223300,7.107,7.108,7.106,7.107
USDSEK,20100105,223400,7.106,7.107,7.106,7.107
USDSEK,20100105,223500,7.106,7.107,7.106,7.106
USDSEK,20100105,223600,7.106,7.106,7.106,7.106
USDSEK,20100105,223700,7.107,7.107,7.107,7.107
USDSEK,20100105,223800,7.107,7.107,7.107,7.107
USDSEK,20100105,223900,7.107,7.107,7.106,7.107
USDSEK,20100105,224000,7.106,7.106,7.106,7.106
USDSEK,20100105,224100,7.106,7.106,7.106,7.106
USDSEK,20100105,224200,7.107,7.107,7.106,7.107
USDSEK,20100105,224300,7.107,7.107,7.107,7.107
USDSEK,20100105,224400,7.106,7.108,7.106,7.108
USDSEK,20100105,224500,7.108,7.108,7.108,7.108
USDSEK,20100105,224600,7.108,7.108,7.108,7.108
USDSEK,20100105,224700,7.108,7.108,7.108,7.108
USDSEK,20100105,224800,7.107,7.108,7.107,7.108
USDSEK,20100105,224900,7.107,7.108,7.107,7.108
USDSEK,20100105,225000,7.109,7.109,7.109,7.109
USDSEK,20100105,225100,7.109,7.109,7.109,7.109
USDSEK,20100105,225200,7.109,7.110,7.106,7.106
USDSEK,20100105,225300,7.106,7.106,7.106,7.106
USDSEK,20100105,225400,7.107,7.107,7.106,7.107
USDSEK,20100105,225500,7.107,7.107,7.106,7.106
USDSEK,20100105,225600,7.106,7.106,7.106,7.106
USDSEK,20100105,225700,7.106,7.106,7.106,7.106
USDSEK,20100105,225800,7.106,7.106,7.106,7.106
USDSEK,20100105,225900,7.106,7.106,7.104,7.104
USDSEK,20100105,230000,7.105,7.105,7.104,7.104
USDSEK,20100105,230100,7.102,7.102,7.102,7.102
USDSEK,20100105,230200,7.102,7.103,7.102,7.102
USDSEK,20100105,230300,7.103,7.104,7.103,7.103
USDSEK,20100105,230400,7.103,7.103,7.103,7.103
USDSEK,20100105,230500,7.104,7.104,7.103,7.103
USDSEK,20100105,230600,7.102,7.102,7.102,7.102
USDSEK,20100105,230700,7.102,7.102,7.102,7.102
USDSEK,20100105,230800,7.102,7.102,7.102,7.102
USDSEK,20100105,230900,7.102,7.102,7.102,7.102
USDSEK,20100105,231000,7.102,7.102,7.102,7.102
USDSEK,20100105,231100,7.102,7.102,7.102,7.102
USDSEK,20100105,231200,7.102,7.103,7.102,7.103
USDSEK,20100105,231300,7.104,7.104,7.104,7.104
USDSEK,20100105,231400,7.104,7.104,7.103,7.103
USDSEK,20100105,231500,7.103,7.104,7.103,7.104
USDSEK,20100105,231600,7.106,7.109,7.106,7.109
USDSEK,20100105,231700,7.108,7.109,7.108,7.109
USDSEK,20100105,231800,7.108,7.108,7.108,7.108
USDSEK,20100105,231900,7.108,7.108,7.108,7.108
USDSEK,20100105,232000,7.108,7.109,7.108,7.108
USDSEK,20100105,232100,7.108,7.108,7.108,7.108
USDSEK,20100105,232200,7.108,7.108,7.108,7.108
USDSEK,20100105,232300,7.109,7.109,7.108,7.108
USDSEK,20100105,232400,7.108,7.109,7.108,7.109
USDSEK,20100105,232500,7.108,7.108,7.108,7.108
USDSEK,20100105,232600,7.109,7.109,7.109,7.109
USDSEK,20100105,232700,7.108,7.108,7.103,7.104
USDSEK,20100105,232800,7.103,7.103,7.101,7.101
USDSEK,20100105,232900,7.099,7.099,7.098,7.099
USDSEK,20100105,233000,7.099,7.099,7.097,7.097
USDSEK,20100105,233100,7.098,7.099,7.097,7.098
USDSEK,20100105,233200,7.100,7.100,7.099,7.100
USDSEK,20100105,233300,7.100,7.100,7.099,7.099
USDSEK,20100105,233400,7.100,7.100,7.099,7.099
USDSEK,20100105,233500,7.100,7.100,7.099,7.099
USDSEK,20100105,233600,7.100,7.100,7.100,7.100
USDSEK,20100105,233700,7.100,7.100,7.099,7.099
USDSEK,20100105,233800,7.099,7.099,7.099,7.099
USDSEK,20100105,233900,7.099,7.099,7.099,7.099
USDSEK,20100105,234000,7.099,7.099,7.099,7.099
USDSEK,20100105,234100,7.100,7.100,7.099,7.100
USDSEK,20100105,234200,7.100,7.100,7.100,7.100
USDSEK,20100105,234300,7.101,7.101,7.101,7.101
USDSEK,20100105,234400,7.101,7.102,7.101,7.102
USDSEK,20100105,234500,7.103,7.103,7.103,7.103
USDSEK,20100105,234600,7.101,7.102,7.101,7.102
USDSEK,20100105,234700,7.102,7.102,7.102,7.102
USDSEK,20100105,234800,7.102,7.102,7.102,7.102
USDSEK,20100105,234900,7.102,7.102,7.102,7.102
USDSEK,20100105,235000,7.102,7.102,7.102,7.102
USDSEK,20100105,235100,7.102,7.102,7.101,7.102
USDSEK,20100105,235200,7.101,7.101,7.101,7.101
USDSEK,20100105,235300,7.101,7.101,7.101,7.101
USDSEK,20100105,235400,7.101,7.101,7.101,7.101
USDSEK,20100105,235500,7.101,7.101,7.101,7.101
USDSEK,20100105,235600,7.101,7.101,7.101,7.101
USDSEK,20100105,235700,7.101,7.101,7.101,7.101
USDSEK,20100105,235800,7.101,7.101,7.101,7.101
USDSEK,20100105,235900,7.101,7.101,7.101,7.101
USDSEK,20100106,000000,7.101,7.101,7.101,7.101
USDSGD,20100105,000100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,000200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,000300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,000400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100105,000500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,000600,1.3974,1.3975,1.3974,1.3975
USDSGD,20100105,000700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100105,000800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100105,000900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100105,001000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100105,001100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100105,001200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100105,001300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100105,001400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,001500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,001600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,001700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,001800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,001900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,002000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,002100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,002200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,002300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,002400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100105,002500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100105,002600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,002700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,002800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,002900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,003000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,003100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,003200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,003300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,003400,1.3973,1.3973,1.3972,1.3972
USDSGD,20100105,003500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,003600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,003700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,003800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,003900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,004900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,005000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,005100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,005200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,005300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,005400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,005500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,005600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,005700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,005800,1.3967,1.3967,1.3963,1.3963
USDSGD,20100105,005900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,010000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,010100,1.3964,1.3968,1.3964,1.3966
USDSGD,20100105,010200,1.3965,1.3965,1.3959,1.3959
USDSGD,20100105,010300,1.3960,1.3960,1.3958,1.3959
USDSGD,20100105,010400,1.3958,1.3960,1.3958,1.3959
USDSGD,20100105,010500,1.3960,1.3960,1.3959,1.3960
USDSGD,20100105,010600,1.3961,1.3962,1.3958,1.3958
USDSGD,20100105,010700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,010800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,010900,1.3959,1.3962,1.3958,1.3958
USDSGD,20100105,011000,1.3957,1.3958,1.3955,1.3958
USDSGD,20100105,011200,1.3958,1.3958,1.3956,1.3956
USDSGD,20100105,011300,1.3957,1.3960,1.3957,1.3960
USDSGD,20100105,011400,1.3959,1.3960,1.3959,1.3960
USDSGD,20100105,011500,1.3958,1.3963,1.3958,1.3963
USDSGD,20100105,011600,1.3965,1.3966,1.3959,1.3959
USDSGD,20100105,011700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,011800,1.3960,1.3963,1.3960,1.3962
USDSGD,20100105,011900,1.3962,1.3962,1.3961,1.3961
USDSGD,20100105,012000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,012100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,012200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,012300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,012400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,012500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,012600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,012700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,012800,1.3960,1.3960,1.3956,1.3956
USDSGD,20100105,012900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100105,013000,1.3955,1.3955,1.3954,1.3954
USDSGD,20100105,013100,1.3955,1.3957,1.3955,1.3957
USDSGD,20100105,013200,1.3958,1.3959,1.3958,1.3959
USDSGD,20100105,013300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,013400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,013500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,013600,1.3961,1.3961,1.3959,1.3959
USDSGD,20100105,013700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,013800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,013900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,014000,1.3959,1.3960,1.3959,1.3960
USDSGD,20100105,014100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,014200,1.3958,1.3962,1.3957,1.3962
USDSGD,20100105,014300,1.3963,1.3963,1.3962,1.3962
USDSGD,20100105,014400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,014500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,014600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,014700,1.3960,1.3960,1.3959,1.3959
USDSGD,20100105,014800,1.3960,1.3960,1.3959,1.3959
USDSGD,20100105,014900,1.3960,1.3962,1.3960,1.3962
USDSGD,20100105,015000,1.3963,1.3966,1.3959,1.3959
USDSGD,20100105,015100,1.3960,1.3965,1.3960,1.3965
USDSGD,20100105,015200,1.3964,1.3970,1.3964,1.3970
USDSGD,20100105,015300,1.3969,1.3970,1.3969,1.3969
USDSGD,20100105,015400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,015500,1.3970,1.3971,1.3970,1.3971
USDSGD,20100105,015600,1.3970,1.3970,1.3969,1.3969
USDSGD,20100105,015700,1.3969,1.3969,1.3968,1.3968
USDSGD,20100105,015800,1.3969,1.3969,1.3966,1.3966
USDSGD,20100105,015900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,020000,1.3966,1.3966,1.3965,1.3965
USDSGD,20100105,020100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,020200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,020300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,020400,1.3965,1.3965,1.3964,1.3964
USDSGD,20100105,020500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,020600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,020700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,020800,1.3963,1.3963,1.3962,1.3963
USDSGD,20100105,020900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,021000,1.3962,1.3962,1.3961,1.3961
USDSGD,20100105,021100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,021200,1.3957,1.3960,1.3957,1.3960
USDSGD,20100105,021300,1.3959,1.3959,1.3956,1.3957
USDSGD,20100105,021400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,021500,1.3959,1.3960,1.3959,1.3960
USDSGD,20100105,021600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,021700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,021800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,021900,1.3960,1.3960,1.3959,1.3960
USDSGD,20100105,022000,1.3959,1.3961,1.3959,1.3960
USDSGD,20100105,022100,1.3961,1.3961,1.3960,1.3960
USDSGD,20100105,022200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,022300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,022400,1.3961,1.3961,1.3960,1.3960
USDSGD,20100105,022500,1.3961,1.3962,1.3961,1.3962
USDSGD,20100105,022600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,022700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,022800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,022900,1.3963,1.3965,1.3963,1.3965
USDSGD,20100105,023000,1.3964,1.3965,1.3964,1.3964
USDSGD,20100105,023100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,023200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,023300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,023400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,023500,1.3965,1.3966,1.3965,1.3966
USDSGD,20100105,023600,1.3966,1.3966,1.3965,1.3965
USDSGD,20100105,023700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,023800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,023900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,024000,1.3963,1.3963,1.3962,1.3962
USDSGD,20100105,024100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,024200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,024300,1.3963,1.3963,1.3962,1.3962
USDSGD,20100105,024400,1.3960,1.3960,1.3959,1.3959
USDSGD,20100105,024500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,024600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,024700,1.3958,1.3959,1.3958,1.3959
USDSGD,20100105,024800,1.3959,1.3961,1.3959,1.3961
USDSGD,20100105,024900,1.3960,1.3961,1.3960,1.3960
USDSGD,20100105,025000,1.3959,1.3960,1.3959,1.3960
USDSGD,20100105,025100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,025200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,025300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,025400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,025500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,025600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,025700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,025800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,025900,1.3961,1.3962,1.3961,1.3961
USDSGD,20100105,030100,1.3961,1.3961,1.3960,1.3961
USDSGD,20100105,030200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,030300,1.3962,1.3962,1.3961,1.3961
USDSGD,20100105,030400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,030500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,030600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,030700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,030800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,030900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,031000,1.3962,1.3963,1.3962,1.3963
USDSGD,20100105,031100,1.3964,1.3966,1.3964,1.3966
USDSGD,20100105,031200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,031300,1.3965,1.3966,1.3965,1.3966
USDSGD,20100105,031400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100105,031500,1.3966,1.3968,1.3966,1.3967
USDSGD,20100105,031600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,031700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,031800,1.3966,1.3966,1.3965,1.3966
USDSGD,20100105,031900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,032000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,032100,1.3966,1.3967,1.3966,1.3966
USDSGD,20100105,032200,1.3967,1.3968,1.3966,1.3966
USDSGD,20100105,032300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,032400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,032500,1.3965,1.3965,1.3964,1.3965
USDSGD,20100105,032600,1.3964,1.3964,1.3962,1.3963
USDSGD,20100105,032700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,032800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,032900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,033000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,033100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,033200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,033300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,033400,1.3963,1.3965,1.3963,1.3965
USDSGD,20100105,033500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,033600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,033700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,033800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,033900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,034900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,035000,1.3963,1.3963,1.3962,1.3962
USDSGD,20100105,035100,1.3963,1.3964,1.3963,1.3964
USDSGD,20100105,035200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,035300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,035400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,035500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,035600,1.3964,1.3964,1.3963,1.3963
USDSGD,20100105,035700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,035800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,035900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,040000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,040100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,040200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,040300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,040400,1.3961,1.3962,1.3961,1.3961
USDSGD,20100105,040500,1.3961,1.3962,1.3961,1.3962
USDSGD,20100105,040600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,040700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,040800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,040900,1.3962,1.3962,1.3961,1.3961
USDSGD,20100105,041000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,041100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,041200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,041300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,041400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,041500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,041600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,041700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,041800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,041900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,042000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,042100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,042200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,042300,1.3959,1.3960,1.3959,1.3960
USDSGD,20100105,042400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,042500,1.3961,1.3961,1.3959,1.3959
USDSGD,20100105,042600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,042700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,042800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,042900,1.3958,1.3959,1.3958,1.3959
USDSGD,20100105,043000,1.3957,1.3957,1.3955,1.3955
USDSGD,20100105,043100,1.3954,1.3955,1.3954,1.3955
USDSGD,20100105,043200,1.3956,1.3956,1.3955,1.3955
USDSGD,20100105,043300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100105,043400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100105,043500,1.3954,1.3954,1.3953,1.3953
USDSGD,20100105,043600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100105,043700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,043800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,043900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,044000,1.3952,1.3955,1.3952,1.3955
USDSGD,20100105,044100,1.3956,1.3963,1.3956,1.3961
USDSGD,20100105,044200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,044300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,044400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,044500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,044600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,044700,1.3960,1.3960,1.3957,1.3957
USDSGD,20100105,044800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,044900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,045000,1.3958,1.3959,1.3958,1.3959
USDSGD,20100105,045100,1.3960,1.3960,1.3958,1.3958
USDSGD,20100105,045200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,045300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,045400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,045500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,045600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,045700,1.3958,1.3959,1.3958,1.3959
USDSGD,20100105,045800,1.3958,1.3958,1.3957,1.3958
USDSGD,20100105,045900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,050900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,051000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,051100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,051200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,051300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,051400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,051500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,051600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,051700,1.3959,1.3960,1.3959,1.3960
USDSGD,20100105,051800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,051900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,052000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,052100,1.3959,1.3959,1.3957,1.3958
USDSGD,20100105,052200,1.3959,1.3959,1.3958,1.3958
USDSGD,20100105,052300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,052400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,052500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,052600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,052700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,052800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,052900,1.3958,1.3958,1.3956,1.3956
USDSGD,20100105,053000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100105,053100,1.3955,1.3957,1.3955,1.3956
USDSGD,20100105,053200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100105,053300,1.3955,1.3956,1.3954,1.3954
USDSGD,20100105,053400,1.3953,1.3955,1.3953,1.3954
USDSGD,20100105,053500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100105,053600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100105,053700,1.3952,1.3953,1.3952,1.3953
USDSGD,20100105,053800,1.3952,1.3952,1.3950,1.3951
USDSGD,20100105,053900,1.3950,1.3950,1.3947,1.3947
USDSGD,20100105,054000,1.3945,1.3946,1.3941,1.3941
USDSGD,20100105,054100,1.3940,1.3945,1.3939,1.3945
USDSGD,20100105,054200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,054300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,054400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,054500,1.3946,1.3947,1.3946,1.3947
USDSGD,20100105,054600,1.3947,1.3947,1.3945,1.3945
USDSGD,20100105,054700,1.3946,1.3946,1.3945,1.3946
USDSGD,20100105,054800,1.3946,1.3947,1.3946,1.3946
USDSGD,20100105,054900,1.3948,1.3949,1.3948,1.3948
USDSGD,20100105,055000,1.3947,1.3948,1.3946,1.3946
USDSGD,20100105,055100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,055200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,055300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,055400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,055500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,055600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,055700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,055800,1.3947,1.3947,1.3946,1.3946
USDSGD,20100105,055900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,060000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,060100,1.3947,1.3950,1.3947,1.3950
USDSGD,20100105,060200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,060300,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,060400,1.3950,1.3950,1.3948,1.3948
USDSGD,20100105,060500,1.3949,1.3950,1.3949,1.3949
USDSGD,20100105,060600,1.3949,1.3949,1.3948,1.3949
USDSGD,20100105,060700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,060800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,060900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100105,061000,1.3947,1.3947,1.3946,1.3947
USDSGD,20100105,061100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,061200,1.3947,1.3947,1.3946,1.3946
USDSGD,20100105,061300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,061400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,061500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,061600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,061700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,061800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,061900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,062000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,062100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,062200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,062300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,062400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,062500,1.3947,1.3948,1.3947,1.3947
USDSGD,20100105,062600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,062700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,062800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,062900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,063000,1.3949,1.3950,1.3949,1.3950
USDSGD,20100105,063100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,063200,1.3951,1.3952,1.3951,1.3951
USDSGD,20100105,063300,1.3950,1.3950,1.3946,1.3947
USDSGD,20100105,063400,1.3947,1.3948,1.3947,1.3948
USDSGD,20100105,063500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,063600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,063700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,063800,1.3946,1.3946,1.3945,1.3945
USDSGD,20100105,063900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,064000,1.3946,1.3946,1.3945,1.3945
USDSGD,20100105,064200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,064300,1.3945,1.3946,1.3944,1.3945
USDSGD,20100105,064400,1.3944,1.3944,1.3942,1.3942
USDSGD,20100105,064500,1.3941,1.3941,1.3936,1.3936
USDSGD,20100105,064600,1.3937,1.3937,1.3936,1.3936
USDSGD,20100105,064700,1.3935,1.3936,1.3935,1.3936
USDSGD,20100105,064800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100105,064900,1.3936,1.3936,1.3935,1.3935
USDSGD,20100105,065000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100105,065100,1.3934,1.3934,1.3931,1.3931
USDSGD,20100105,065200,1.3930,1.3930,1.3929,1.3930
USDSGD,20100105,065300,1.3929,1.3930,1.3928,1.3930
USDSGD,20100105,065400,1.3929,1.3929,1.3925,1.3927
USDSGD,20100105,065500,1.3926,1.3927,1.3925,1.3927
USDSGD,20100105,065600,1.3927,1.3927,1.3926,1.3926
USDSGD,20100105,065700,1.3925,1.3926,1.3925,1.3926
USDSGD,20100105,065800,1.3925,1.3927,1.3925,1.3927
USDSGD,20100105,065900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100105,070000,1.3928,1.3929,1.3928,1.3928
USDSGD,20100105,070100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100105,070200,1.3929,1.3930,1.3929,1.3930
USDSGD,20100105,070300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,070400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,070500,1.3929,1.3930,1.3929,1.3930
USDSGD,20100105,070600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,070700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100105,070800,1.3932,1.3935,1.3931,1.3935
USDSGD,20100105,070900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100105,071000,1.3933,1.3933,1.3932,1.3933
USDSGD,20100105,071100,1.3932,1.3933,1.3932,1.3933
USDSGD,20100105,071200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100105,071300,1.3934,1.3935,1.3934,1.3934
USDSGD,20100105,071400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100105,071500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100105,071600,1.3936,1.3936,1.3935,1.3935
USDSGD,20100105,071700,1.3934,1.3937,1.3934,1.3937
USDSGD,20100105,071800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,071900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,072000,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,072100,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,072200,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,072300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,072400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,072500,1.3938,1.3938,1.3937,1.3937
USDSGD,20100105,072600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,072700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,072800,1.3937,1.3937,1.3936,1.3936
USDSGD,20100105,072900,1.3936,1.3937,1.3936,1.3936
USDSGD,20100105,073000,1.3937,1.3937,1.3932,1.3932
USDSGD,20100105,073100,1.3933,1.3935,1.3931,1.3935
USDSGD,20100105,073200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100105,073300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100105,073400,1.3934,1.3935,1.3933,1.3933
USDSGD,20100105,073500,1.3931,1.3932,1.3931,1.3932
USDSGD,20100105,073600,1.3931,1.3931,1.3929,1.3929
USDSGD,20100105,073700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100105,073800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100105,073900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,074000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,074100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,074200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,074300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,074400,1.3929,1.3930,1.3929,1.3930
USDSGD,20100105,074500,1.3929,1.3931,1.3929,1.3931
USDSGD,20100105,074600,1.3930,1.3932,1.3930,1.3932
USDSGD,20100105,074700,1.3933,1.3934,1.3931,1.3932
USDSGD,20100105,074800,1.3933,1.3933,1.3931,1.3932
USDSGD,20100105,074900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100105,075000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100105,075100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100105,075200,1.3932,1.3932,1.3930,1.3931
USDSGD,20100105,075300,1.3930,1.3930,1.3927,1.3927
USDSGD,20100105,075400,1.3926,1.3927,1.3924,1.3924
USDSGD,20100105,075500,1.3925,1.3931,1.3925,1.3929
USDSGD,20100105,075600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100105,075700,1.3930,1.3930,1.3929,1.3930
USDSGD,20100105,075800,1.3929,1.3930,1.3927,1.3929
USDSGD,20100105,075900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100105,080000,1.3930,1.3930,1.3929,1.3929
USDSGD,20100105,080100,1.3928,1.3929,1.3928,1.3929
USDSGD,20100105,080200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,080300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,080400,1.3928,1.3929,1.3928,1.3929
USDSGD,20100105,080500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,080600,1.3930,1.3931,1.3930,1.3930
USDSGD,20100105,080700,1.3930,1.3930,1.3929,1.3929
USDSGD,20100105,080800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100105,080900,1.3930,1.3931,1.3930,1.3930
USDSGD,20100105,081000,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,081100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,081200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,081300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,081400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,081500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,081600,1.3931,1.3932,1.3931,1.3931
USDSGD,20100105,081700,1.3932,1.3933,1.3931,1.3932
USDSGD,20100105,081800,1.3931,1.3932,1.3931,1.3931
USDSGD,20100105,081900,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,082000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100105,082100,1.3931,1.3932,1.3931,1.3932
USDSGD,20100105,082200,1.3932,1.3932,1.3931,1.3931
USDSGD,20100105,082300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,082400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,082500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,082600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100105,082700,1.3932,1.3933,1.3932,1.3933
USDSGD,20100105,082800,1.3932,1.3932,1.3932,1.3932
USDSGD,20100105,082900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100105,083000,1.3932,1.3933,1.3932,1.3933
USDSGD,20100105,083100,1.3933,1.3933,1.3933,1.3933
USDSGD,20100105,083200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100105,083300,1.3932,1.3937,1.3932,1.3936
USDSGD,20100105,083400,1.3936,1.3936,1.3934,1.3934
USDSGD,20100105,083500,1.3935,1.3935,1.3934,1.3934
USDSGD,20100105,083600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100105,083700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100105,083800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100105,083900,1.3934,1.3934,1.3934,1.3934
USDSGD,20100105,084000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100105,084100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100105,084200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100105,084300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100105,084400,1.3935,1.3940,1.3935,1.3938
USDSGD,20100105,084500,1.3939,1.3939,1.3938,1.3938
USDSGD,20100105,084600,1.3939,1.3941,1.3939,1.3941
USDSGD,20100105,084700,1.3940,1.3940,1.3939,1.3939
USDSGD,20100105,084800,1.3938,1.3939,1.3938,1.3939
USDSGD,20100105,084900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,085000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,085100,1.3939,1.3940,1.3939,1.3940
USDSGD,20100105,085200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,085300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,085400,1.3941,1.3941,1.3940,1.3940
USDSGD,20100105,085500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,085600,1.3941,1.3941,1.3938,1.3940
USDSGD,20100105,085700,1.3939,1.3939,1.3937,1.3937
USDSGD,20100105,085800,1.3938,1.3939,1.3938,1.3939
USDSGD,20100105,085900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,090000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,090100,1.3939,1.3940,1.3939,1.3940
USDSGD,20100105,090200,1.3941,1.3944,1.3941,1.3944
USDSGD,20100105,090300,1.3945,1.3950,1.3945,1.3949
USDSGD,20100105,090400,1.3946,1.3949,1.3946,1.3949
USDSGD,20100105,090500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,090600,1.3949,1.3955,1.3949,1.3952
USDSGD,20100105,090700,1.3953,1.3953,1.3944,1.3944
USDSGD,20100105,090800,1.3944,1.3945,1.3943,1.3945
USDSGD,20100105,090900,1.3946,1.3950,1.3946,1.3949
USDSGD,20100105,091000,1.3948,1.3950,1.3947,1.3949
USDSGD,20100105,091100,1.3950,1.3950,1.3948,1.3948
USDSGD,20100105,091200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100105,091300,1.3949,1.3949,1.3948,1.3948
USDSGD,20100105,091400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100105,091500,1.3948,1.3948,1.3947,1.3947
USDSGD,20100105,091600,1.3947,1.3949,1.3947,1.3949
USDSGD,20100105,091700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100105,091800,1.3948,1.3948,1.3945,1.3946
USDSGD,20100105,091900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,092000,1.3945,1.3947,1.3945,1.3947
USDSGD,20100105,092100,1.3948,1.3948,1.3947,1.3948
USDSGD,20100105,092200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,092300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,092400,1.3947,1.3948,1.3947,1.3948
USDSGD,20100105,092500,1.3948,1.3949,1.3948,1.3949
USDSGD,20100105,092600,1.3950,1.3950,1.3948,1.3948
USDSGD,20100105,092700,1.3948,1.3949,1.3948,1.3949
USDSGD,20100105,092800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,092900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,093000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,093200,1.3949,1.3950,1.3949,1.3950
USDSGD,20100105,093300,1.3950,1.3952,1.3950,1.3950
USDSGD,20100105,093400,1.3951,1.3953,1.3950,1.3951
USDSGD,20100105,093500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,093600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,093700,1.3952,1.3960,1.3952,1.3960
USDSGD,20100105,093800,1.3959,1.3961,1.3958,1.3960
USDSGD,20100105,093900,1.3959,1.3962,1.3959,1.3961
USDSGD,20100105,094000,1.3960,1.3960,1.3959,1.3959
USDSGD,20100105,094100,1.3958,1.3958,1.3956,1.3957
USDSGD,20100105,094200,1.3958,1.3959,1.3958,1.3959
USDSGD,20100105,094300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,094400,1.3958,1.3959,1.3958,1.3958
USDSGD,20100105,094500,1.3957,1.3957,1.3955,1.3955
USDSGD,20100105,094600,1.3955,1.3955,1.3953,1.3953
USDSGD,20100105,094700,1.3952,1.3952,1.3951,1.3951
USDSGD,20100105,094800,1.3952,1.3952,1.3951,1.3952
USDSGD,20100105,094900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,095000,1.3949,1.3950,1.3949,1.3950
USDSGD,20100105,095100,1.3949,1.3951,1.3949,1.3950
USDSGD,20100105,095200,1.3949,1.3949,1.3947,1.3948
USDSGD,20100105,095300,1.3949,1.3950,1.3949,1.3949
USDSGD,20100105,095400,1.3948,1.3948,1.3945,1.3945
USDSGD,20100105,095500,1.3946,1.3950,1.3946,1.3950
USDSGD,20100105,095600,1.3951,1.3952,1.3949,1.3949
USDSGD,20100105,095700,1.3948,1.3950,1.3948,1.3950
USDSGD,20100105,095800,1.3951,1.3952,1.3951,1.3952
USDSGD,20100105,095900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,100000,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,100100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,100200,1.3949,1.3950,1.3949,1.3949
USDSGD,20100105,100300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,100400,1.3948,1.3949,1.3948,1.3949
USDSGD,20100105,100500,1.3948,1.3948,1.3946,1.3946
USDSGD,20100105,100600,1.3947,1.3948,1.3947,1.3947
USDSGD,20100105,100700,1.3946,1.3947,1.3946,1.3947
USDSGD,20100105,100800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,100900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,101000,1.3946,1.3949,1.3945,1.3949
USDSGD,20100105,101100,1.3950,1.3950,1.3947,1.3947
USDSGD,20100105,101200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100105,101300,1.3948,1.3949,1.3946,1.3946
USDSGD,20100105,101400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,101500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,101600,1.3946,1.3949,1.3946,1.3948
USDSGD,20100105,101700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,101800,1.3948,1.3948,1.3947,1.3947
USDSGD,20100105,101900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,102000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,102100,1.3948,1.3950,1.3948,1.3949
USDSGD,20100105,102200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100105,102300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,102400,1.3950,1.3950,1.3949,1.3950
USDSGD,20100105,102500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,102600,1.3949,1.3950,1.3949,1.3950
USDSGD,20100105,102700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,102800,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,102900,1.3948,1.3949,1.3948,1.3949
USDSGD,20100105,103000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,103100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,103200,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,103300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,103400,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,103500,1.3950,1.3951,1.3950,1.3951
USDSGD,20100105,103600,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,103700,1.3947,1.3950,1.3947,1.3949
USDSGD,20100105,103800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,103900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,104000,1.3948,1.3949,1.3948,1.3948
USDSGD,20100105,104100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100105,104200,1.3947,1.3947,1.3942,1.3942
USDSGD,20100105,104300,1.3943,1.3945,1.3942,1.3945
USDSGD,20100105,104400,1.3945,1.3945,1.3944,1.3944
USDSGD,20100105,104500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,104600,1.3943,1.3944,1.3942,1.3943
USDSGD,20100105,104700,1.3943,1.3943,1.3943,1.3943
USDSGD,20100105,104800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,104900,1.3944,1.3945,1.3944,1.3945
USDSGD,20100105,105000,1.3946,1.3948,1.3946,1.3948
USDSGD,20100105,105100,1.3949,1.3949,1.3947,1.3947
USDSGD,20100105,105200,1.3946,1.3946,1.3944,1.3946
USDSGD,20100105,105300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,105400,1.3946,1.3949,1.3945,1.3949
USDSGD,20100105,105500,1.3948,1.3949,1.3946,1.3946
USDSGD,20100105,105600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,105700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,105800,1.3946,1.3948,1.3946,1.3948
USDSGD,20100105,105900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,110000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,110100,1.3949,1.3949,1.3948,1.3948
USDSGD,20100105,110200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,110300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,110400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,110500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,110600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,110700,1.3948,1.3949,1.3948,1.3949
USDSGD,20100105,110800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100105,110900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100105,111000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,111100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,111200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,111300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,111400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,111500,1.3950,1.3950,1.3948,1.3949
USDSGD,20100105,111600,1.3948,1.3948,1.3947,1.3947
USDSGD,20100105,111700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,111800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,111900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,112000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,112100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,112200,1.3949,1.3949,1.3947,1.3947
USDSGD,20100105,112300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,112400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,112500,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,112600,1.3950,1.3951,1.3950,1.3951
USDSGD,20100105,112700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,112800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,112900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,113000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,113100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,113200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,113300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,113400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,113500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,113600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,113700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,113800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,113900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,114900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,115000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,115100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,115200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,115300,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,115400,1.3948,1.3949,1.3948,1.3949
USDSGD,20100105,115500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,115600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,115700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,115800,1.3949,1.3950,1.3949,1.3950
USDSGD,20100105,115900,1.3951,1.3951,1.3950,1.3950
USDSGD,20100105,120000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,120100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,120200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,120300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,120400,1.3951,1.3952,1.3951,1.3952
USDSGD,20100105,120500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,120600,1.3951,1.3952,1.3950,1.3951
USDSGD,20100105,120700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,120800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,120900,1.3952,1.3952,1.3951,1.3951
USDSGD,20100105,121000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,121100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,121200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,121300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100105,121400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,121500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,121600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,121700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,121800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,121900,1.3950,1.3952,1.3950,1.3952
USDSGD,20100105,122000,1.3953,1.3956,1.3953,1.3955
USDSGD,20100105,122100,1.3954,1.3957,1.3954,1.3956
USDSGD,20100105,122200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,122300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,122400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,122500,1.3958,1.3959,1.3958,1.3959
USDSGD,20100105,122600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100105,122700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100105,122800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100105,122900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100105,123000,1.3956,1.3956,1.3953,1.3953
USDSGD,20100105,123100,1.3952,1.3952,1.3951,1.3951
USDSGD,20100105,123200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,123300,1.3950,1.3952,1.3950,1.3950
USDSGD,20100105,123400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,123500,1.3949,1.3950,1.3946,1.3946
USDSGD,20100105,123600,1.3945,1.3945,1.3940,1.3944
USDSGD,20100105,123700,1.3945,1.3947,1.3945,1.3946
USDSGD,20100105,123800,1.3945,1.3946,1.3945,1.3945
USDSGD,20100105,123900,1.3945,1.3947,1.3945,1.3945
USDSGD,20100105,124000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,124100,1.3946,1.3946,1.3945,1.3945
USDSGD,20100105,124200,1.3945,1.3945,1.3944,1.3944
USDSGD,20100105,124300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,124400,1.3942,1.3943,1.3942,1.3943
USDSGD,20100105,124500,1.3943,1.3945,1.3943,1.3945
USDSGD,20100105,124600,1.3945,1.3945,1.3944,1.3944
USDSGD,20100105,124700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,124800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,124900,1.3946,1.3946,1.3945,1.3945
USDSGD,20100105,125000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,125100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,125200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,125300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,125400,1.3942,1.3944,1.3942,1.3944
USDSGD,20100105,125500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,125600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,125700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,125800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,125900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,130000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,130100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,130200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,130300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,130400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,130500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,130600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,130700,1.3945,1.3945,1.3944,1.3944
USDSGD,20100105,130800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,130900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,131000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,131100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,131200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,131300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,131400,1.3944,1.3945,1.3944,1.3945
USDSGD,20100105,131500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,131600,1.3944,1.3944,1.3943,1.3943
USDSGD,20100105,131700,1.3943,1.3943,1.3943,1.3943
USDSGD,20100105,131800,1.3942,1.3944,1.3942,1.3944
USDSGD,20100105,131900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,132000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,132100,1.3942,1.3942,1.3940,1.3940
USDSGD,20100105,132200,1.3940,1.3942,1.3940,1.3941
USDSGD,20100105,132300,1.3940,1.3941,1.3940,1.3940
USDSGD,20100105,132400,1.3941,1.3941,1.3939,1.3939
USDSGD,20100105,132500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,132600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,132700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,132800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,132900,1.3939,1.3939,1.3935,1.3938
USDSGD,20100105,133000,1.3938,1.3938,1.3937,1.3937
USDSGD,20100105,133100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100105,133200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100105,133300,1.3938,1.3938,1.3937,1.3937
USDSGD,20100105,133400,1.3936,1.3938,1.3936,1.3938
USDSGD,20100105,133500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,133600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,133700,1.3938,1.3944,1.3938,1.3944
USDSGD,20100105,133800,1.3942,1.3945,1.3941,1.3944
USDSGD,20100105,133900,1.3945,1.3945,1.3944,1.3945
USDSGD,20100105,134000,1.3945,1.3946,1.3945,1.3945
USDSGD,20100105,134100,1.3944,1.3944,1.3941,1.3943
USDSGD,20100105,134200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100105,134300,1.3938,1.3942,1.3938,1.3942
USDSGD,20100105,134400,1.3941,1.3941,1.3938,1.3940
USDSGD,20100105,134500,1.3941,1.3944,1.3941,1.3944
USDSGD,20100105,134600,1.3943,1.3944,1.3941,1.3944
USDSGD,20100105,134700,1.3943,1.3943,1.3940,1.3942
USDSGD,20100105,134800,1.3940,1.3941,1.3939,1.3941
USDSGD,20100105,134900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,135000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,135100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,135200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,135300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,135400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,135500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,135600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,135700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,135800,1.3941,1.3941,1.3939,1.3939
USDSGD,20100105,135900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,140000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,140100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,140200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,140300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,140400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,140500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,140600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,140700,1.3939,1.3940,1.3939,1.3939
USDSGD,20100105,140800,1.3938,1.3938,1.3937,1.3937
USDSGD,20100105,140900,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,141000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,141100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,141200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,141300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,141400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,141500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,141600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,141700,1.3939,1.3940,1.3939,1.3940
USDSGD,20100105,141800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,141900,1.3939,1.3939,1.3938,1.3939
USDSGD,20100105,142000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,142200,1.3939,1.3939,1.3938,1.3938
USDSGD,20100105,142300,1.3938,1.3938,1.3937,1.3937
USDSGD,20100105,142400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,142500,1.3937,1.3937,1.3936,1.3936
USDSGD,20100105,142600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,142700,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,142800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,142900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,143000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,143100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,143200,1.3937,1.3938,1.3937,1.3937
USDSGD,20100105,143300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,143400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,143500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,143600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,143700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,143800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,143900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,144000,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,144100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,144200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,144300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,144400,1.3937,1.3937,1.3934,1.3934
USDSGD,20100105,144500,1.3935,1.3938,1.3935,1.3938
USDSGD,20100105,144600,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,144700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,144800,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,144900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,145000,1.3937,1.3937,1.3936,1.3936
USDSGD,20100105,145100,1.3937,1.3937,1.3936,1.3937
USDSGD,20100105,145200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,145300,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,145400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,145500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100105,145600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,145700,1.3938,1.3938,1.3937,1.3937
USDSGD,20100105,145800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100105,145900,1.3937,1.3937,1.3936,1.3936
USDSGD,20100105,150000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100105,150100,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,150200,1.3937,1.3938,1.3937,1.3938
USDSGD,20100105,150300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100105,150400,1.3938,1.3940,1.3938,1.3940
USDSGD,20100105,150500,1.3939,1.3940,1.3939,1.3940
USDSGD,20100105,150600,1.3941,1.3941,1.3940,1.3940
USDSGD,20100105,150700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,150800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,150900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,151000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,151100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,151200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,151300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,151400,1.3939,1.3940,1.3939,1.3940
USDSGD,20100105,151500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,151600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,151700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,151800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,151900,1.3941,1.3941,1.3940,1.3940
USDSGD,20100105,152000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,152100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,152200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,152300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,152400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,152500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,152600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,152700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,152800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,152900,1.3942,1.3944,1.3942,1.3944
USDSGD,20100105,153000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,153100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100105,153200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100105,153300,1.3943,1.3943,1.3942,1.3943
USDSGD,20100105,153400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100105,153500,1.3942,1.3944,1.3942,1.3944
USDSGD,20100105,153600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,153700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,153800,1.3943,1.3944,1.3943,1.3944
USDSGD,20100105,153900,1.3944,1.3946,1.3944,1.3946
USDSGD,20100105,154000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,154100,1.3947,1.3952,1.3946,1.3952
USDSGD,20100105,154200,1.3952,1.3952,1.3951,1.3951
USDSGD,20100105,154300,1.3952,1.3953,1.3952,1.3953
USDSGD,20100105,154400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,154500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,154600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,154700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,154800,1.3952,1.3952,1.3951,1.3952
USDSGD,20100105,154900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,155000,1.3951,1.3951,1.3945,1.3945
USDSGD,20100105,155100,1.3946,1.3947,1.3946,1.3947
USDSGD,20100105,155200,1.3947,1.3947,1.3944,1.3944
USDSGD,20100105,155300,1.3943,1.3943,1.3943,1.3943
USDSGD,20100105,155400,1.3944,1.3944,1.3942,1.3943
USDSGD,20100105,155500,1.3942,1.3943,1.3942,1.3943
USDSGD,20100105,155600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,155700,1.3943,1.3943,1.3943,1.3943
USDSGD,20100105,155800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,155900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,160000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,160100,1.3942,1.3942,1.3941,1.3941
USDSGD,20100105,160200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,160300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,160400,1.3941,1.3941,1.3940,1.3941
USDSGD,20100105,160500,1.3940,1.3940,1.3939,1.3940
USDSGD,20100105,160600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,160700,1.3941,1.3941,1.3940,1.3941
USDSGD,20100105,160800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,160900,1.3941,1.3942,1.3941,1.3942
USDSGD,20100105,161000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,161100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,161200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,161300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,161400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,161500,1.3941,1.3941,1.3940,1.3940
USDSGD,20100105,161600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,161700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,161800,1.3941,1.3941,1.3940,1.3940
USDSGD,20100105,161900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,162000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,162100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,162200,1.3941,1.3944,1.3941,1.3943
USDSGD,20100105,162300,1.3942,1.3943,1.3942,1.3943
USDSGD,20100105,162400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,162500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,162600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,162700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,162800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,162900,1.3941,1.3941,1.3940,1.3940
USDSGD,20100105,163000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,163100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,163200,1.3939,1.3941,1.3939,1.3941
USDSGD,20100105,163300,1.3940,1.3941,1.3940,1.3940
USDSGD,20100105,163400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100105,163500,1.3941,1.3944,1.3941,1.3944
USDSGD,20100105,163600,1.3944,1.3945,1.3944,1.3945
USDSGD,20100105,163700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,163800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,163900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,164000,1.3945,1.3947,1.3945,1.3947
USDSGD,20100105,164100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,164200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,164300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,164400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,164500,1.3947,1.3947,1.3946,1.3946
USDSGD,20100105,164600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,164700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,164800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,164900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,165000,1.3945,1.3946,1.3945,1.3946
USDSGD,20100105,165100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,165200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,165300,1.3945,1.3945,1.3943,1.3945
USDSGD,20100105,165400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,165500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,165600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,165700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,165800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100105,165900,1.3947,1.3947,1.3943,1.3943
USDSGD,20100105,170000,1.3944,1.3947,1.3944,1.3947
USDSGD,20100105,170100,1.3948,1.3949,1.3944,1.3944
USDSGD,20100105,170200,1.3945,1.3946,1.3945,1.3946
USDSGD,20100105,170300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100105,170400,1.3946,1.3946,1.3944,1.3944
USDSGD,20100105,170500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,170600,1.3943,1.3943,1.3943,1.3943
USDSGD,20100105,170700,1.3943,1.3943,1.3942,1.3942
USDSGD,20100105,170800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,170900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,171000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,171100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100105,171200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,171300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100105,171400,1.3941,1.3944,1.3941,1.3944
USDSGD,20100105,171500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,171600,1.3943,1.3944,1.3943,1.3944
USDSGD,20100105,171700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,171800,1.3944,1.3946,1.3944,1.3946
USDSGD,20100105,171900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,172000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,172100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,172200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,172300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,172400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,172500,1.3945,1.3945,1.3943,1.3945
USDSGD,20100105,172600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,172700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,172800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100105,172900,1.3944,1.3944,1.3942,1.3942
USDSGD,20100105,173000,1.3944,1.3945,1.3944,1.3944
USDSGD,20100105,173100,1.3944,1.3947,1.3944,1.3947
USDSGD,20100105,173200,1.3946,1.3947,1.3946,1.3946
USDSGD,20100105,173300,1.3946,1.3946,1.3945,1.3945
USDSGD,20100105,173400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100105,173500,1.3947,1.3948,1.3947,1.3948
USDSGD,20100105,173600,1.3947,1.3949,1.3947,1.3949
USDSGD,20100105,173700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100105,173800,1.3949,1.3949,1.3947,1.3947
USDSGD,20100105,173900,1.3948,1.3950,1.3947,1.3950
USDSGD,20100105,174000,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,174100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,174200,1.3951,1.3952,1.3950,1.3951
USDSGD,20100105,174300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,174400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,174500,1.3950,1.3950,1.3948,1.3950
USDSGD,20100105,174600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,174700,1.3950,1.3950,1.3947,1.3947
USDSGD,20100105,174800,1.3948,1.3949,1.3948,1.3949
USDSGD,20100105,174900,1.3950,1.3951,1.3950,1.3951
USDSGD,20100105,175000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,175100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,175200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,175300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,175400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,175500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,175600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,175700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,175800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,175900,1.3950,1.3951,1.3950,1.3951
USDSGD,20100105,180000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,180100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,180200,1.3947,1.3949,1.3947,1.3949
USDSGD,20100105,180300,1.3948,1.3949,1.3948,1.3949
USDSGD,20100105,180400,1.3949,1.3950,1.3949,1.3950
USDSGD,20100105,180500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,180600,1.3949,1.3950,1.3949,1.3950
USDSGD,20100105,180700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,180800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,180900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,181000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,181100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,181200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,181300,1.3950,1.3950,1.3949,1.3949
USDSGD,20100105,181400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,181500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,181600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,181700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,181800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,181900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,182000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,182100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,182200,1.3950,1.3952,1.3950,1.3952
USDSGD,20100105,182300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,182500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,182600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,182700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,182800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,182900,1.3952,1.3953,1.3951,1.3952
USDSGD,20100105,183000,1.3953,1.3954,1.3952,1.3954
USDSGD,20100105,183100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100105,183200,1.3953,1.3953,1.3952,1.3953
USDSGD,20100105,183300,1.3952,1.3952,1.3951,1.3952
USDSGD,20100105,183400,1.3951,1.3952,1.3951,1.3952
USDSGD,20100105,183500,1.3953,1.3953,1.3952,1.3952
USDSGD,20100105,183600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,183700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,183800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,183900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,184000,1.3952,1.3952,1.3951,1.3951
USDSGD,20100105,184100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,184200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,184300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,184400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,184500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,184600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,184700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,184800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,184900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,185000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,185100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,185200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,185300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,185400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,185500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,185600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,185700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,185800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,185900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,190000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,190100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,190200,1.3949,1.3949,1.3946,1.3946
USDSGD,20100105,190300,1.3947,1.3951,1.3947,1.3951
USDSGD,20100105,190400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,190500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,190600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,190700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,190800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100105,190900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,191000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,191100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,191200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,191300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,191400,1.3951,1.3952,1.3951,1.3952
USDSGD,20100105,191500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,191600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,191700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,191800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,191900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,192000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,192100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,192200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,192300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100105,192400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,192500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100105,192600,1.3951,1.3952,1.3951,1.3952
USDSGD,20100105,192700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100105,192800,1.3954,1.3955,1.3954,1.3955
USDSGD,20100105,192900,1.3955,1.3955,1.3955,1.3955
USDSGD,20100105,193000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,193100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,193200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,193300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,193400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,193500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,193600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,193700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,193800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,193900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,194000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,194100,1.3960,1.3960,1.3959,1.3959
USDSGD,20100105,194200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,194300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,194400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,194500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,194600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,194700,1.3960,1.3962,1.3960,1.3962
USDSGD,20100105,194800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,194900,1.3966,1.3966,1.3965,1.3965
USDSGD,20100105,195000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,195100,1.3965,1.3965,1.3962,1.3962
USDSGD,20100105,195200,1.3961,1.3961,1.3960,1.3960
USDSGD,20100105,195300,1.3960,1.3961,1.3960,1.3961
USDSGD,20100105,195400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,195500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,195600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,195700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,195800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,195900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,200000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,200100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,200200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,200300,1.3959,1.3961,1.3959,1.3961
USDSGD,20100105,200400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,200500,1.3961,1.3963,1.3960,1.3963
USDSGD,20100105,200600,1.3961,1.3961,1.3960,1.3960
USDSGD,20100105,200700,1.3960,1.3960,1.3959,1.3959
USDSGD,20100105,200800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,200900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,201000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,201100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,201200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,201300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,201400,1.3960,1.3961,1.3960,1.3961
USDSGD,20100105,201500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,201600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,201700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,201800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,201900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,202000,1.3962,1.3966,1.3962,1.3966
USDSGD,20100105,202100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100105,202200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100105,202300,1.3966,1.3966,1.3963,1.3963
USDSGD,20100105,202400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,202500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,202600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,202700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,202800,1.3964,1.3964,1.3963,1.3963
USDSGD,20100105,202900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,203000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,203100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,203200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,203300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,203400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,203500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,203600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,203700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,203800,1.3962,1.3962,1.3961,1.3961
USDSGD,20100105,203900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,204000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,204100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,204200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,204300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,204400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,204500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,204600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,204700,1.3960,1.3961,1.3960,1.3961
USDSGD,20100105,204800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,204900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,205000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,205100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100105,205200,1.3960,1.3960,1.3959,1.3959
USDSGD,20100105,205300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,205400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,205500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,205600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,205700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,205800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,205900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,210000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,210200,1.3959,1.3959,1.3957,1.3958
USDSGD,20100105,210300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100105,210400,1.3959,1.3960,1.3959,1.3960
USDSGD,20100105,210500,1.3960,1.3960,1.3958,1.3958
USDSGD,20100105,210600,1.3957,1.3957,1.3955,1.3957
USDSGD,20100105,210700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,210800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,210900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,211000,1.3956,1.3957,1.3956,1.3957
USDSGD,20100105,211100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,211200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,211300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,211400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,211500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,211600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,211700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,211800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,211900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,212000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,212100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,212200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,212300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,212400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,212500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,212600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,212700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100105,212800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100105,212900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,213000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,213100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,213200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,213300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,213400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,213500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,213600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,213700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,213800,1.3958,1.3958,1.3956,1.3956
USDSGD,20100105,213900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100105,214000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100105,214100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100105,214200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,214300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100105,214400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,214500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,214600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,214700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,214800,1.3962,1.3963,1.3962,1.3963
USDSGD,20100105,214900,1.3963,1.3963,1.3962,1.3962
USDSGD,20100105,215000,1.3963,1.3965,1.3963,1.3964
USDSGD,20100105,215100,1.3964,1.3964,1.3963,1.3963
USDSGD,20100105,215200,1.3964,1.3965,1.3964,1.3964
USDSGD,20100105,215300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100105,215400,1.3963,1.3964,1.3963,1.3964
USDSGD,20100105,215500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,215600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,215700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,215800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,215900,1.3966,1.3967,1.3966,1.3967
USDSGD,20100105,220000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100105,220100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100105,220200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100105,220300,1.3967,1.3967,1.3966,1.3966
USDSGD,20100105,220400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,220500,1.3965,1.3965,1.3963,1.3963
USDSGD,20100105,220600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,220700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100105,220800,1.3963,1.3964,1.3963,1.3964
USDSGD,20100105,220900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,221000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,221100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,221200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,221300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,221400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100105,221500,1.3964,1.3965,1.3964,1.3965
USDSGD,20100105,221600,1.3964,1.3964,1.3960,1.3960
USDSGD,20100105,221700,1.3959,1.3961,1.3959,1.3961
USDSGD,20100105,221800,1.3960,1.3962,1.3960,1.3961
USDSGD,20100105,221900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,222000,1.3964,1.3964,1.3962,1.3962
USDSGD,20100105,222100,1.3964,1.3965,1.3964,1.3965
USDSGD,20100105,222200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,222300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,222400,1.3965,1.3966,1.3965,1.3966
USDSGD,20100105,222500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,222600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,222700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,222800,1.3966,1.3966,1.3965,1.3965
USDSGD,20100105,222900,1.3965,1.3965,1.3963,1.3963
USDSGD,20100105,223000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,223100,1.3963,1.3964,1.3963,1.3964
USDSGD,20100105,223200,1.3965,1.3965,1.3964,1.3964
USDSGD,20100105,223300,1.3965,1.3966,1.3965,1.3966
USDSGD,20100105,223400,1.3967,1.3969,1.3967,1.3969
USDSGD,20100105,223500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,223600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,223700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,223800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,223900,1.3970,1.3970,1.3969,1.3969
USDSGD,20100105,224000,1.3969,1.3969,1.3966,1.3968
USDSGD,20100105,224100,1.3967,1.3969,1.3967,1.3969
USDSGD,20100105,224200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,224300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,224400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,224500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,224600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,224700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,224800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,224900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,225000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,225100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,225200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,225300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,225400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,225500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100105,225600,1.3969,1.3970,1.3969,1.3970
USDSGD,20100105,225700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,225800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,225900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,230000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,230100,1.3968,1.3968,1.3966,1.3966
USDSGD,20100105,230200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,230300,1.3966,1.3966,1.3965,1.3965
USDSGD,20100105,230400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,230500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,230600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,230700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,230800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,230900,1.3964,1.3965,1.3964,1.3965
USDSGD,20100105,231000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,231100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,231200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,231300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,231400,1.3964,1.3965,1.3964,1.3965
USDSGD,20100105,231500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,231600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,231700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,231800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,231900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,232900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,233000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,233100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100105,233200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,233300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,233400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,233500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,233600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,233700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100105,233800,1.3961,1.3963,1.3961,1.3963
USDSGD,20100105,233900,1.3962,1.3970,1.3962,1.3970
USDSGD,20100105,234000,1.3968,1.3968,1.3965,1.3966
USDSGD,20100105,234100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,234200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100105,234300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,234400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,234500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,234600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,234700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,234800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,234900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,235000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,235100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100105,235200,1.3972,1.3972,1.3970,1.3970
USDSGD,20100105,235300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,235400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,235500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,235600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,235700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,235800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100105,235900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100106,000000,1.3970,1.3970,1.3970,1.3970
USDZAR,20100105,000100,7.267,7.267,7.267,7.267
USDZAR,20100105,000200,7.267,7.267,7.267,7.267
USDZAR,20100105,000300,7.267,7.267,7.267,7.267
USDZAR,20100105,000400,7.267,7.267,7.267,7.267
USDZAR,20100105,000500,7.267,7.267,7.267,7.267
USDZAR,20100105,000600,7.267,7.267,7.267,7.267
USDZAR,20100105,000700,7.267,7.267,7.267,7.267
USDZAR,20100105,000800,7.267,7.267,7.267,7.267
USDZAR,20100105,000900,7.267,7.267,7.267,7.267
USDZAR,20100105,001000,7.267,7.267,7.267,7.267
USDZAR,20100105,001100,7.267,7.267,7.267,7.267
USDZAR,20100105,001200,7.267,7.267,7.267,7.267
USDZAR,20100105,001300,7.267,7.267,7.267,7.267
USDZAR,20100105,001400,7.267,7.267,7.267,7.267
USDZAR,20100105,001500,7.267,7.267,7.267,7.267
USDZAR,20100105,001600,7.267,7.267,7.267,7.267
USDZAR,20100105,001700,7.267,7.267,7.267,7.267
USDZAR,20100105,001800,7.267,7.267,7.267,7.267
USDZAR,20100105,001900,7.267,7.267,7.267,7.267
USDZAR,20100105,002000,7.267,7.267,7.267,7.267
USDZAR,20100105,002100,7.267,7.267,7.267,7.267
USDZAR,20100105,002200,7.267,7.267,7.267,7.267
USDZAR,20100105,002300,7.267,7.267,7.267,7.267
USDZAR,20100105,002400,7.267,7.267,7.267,7.267
USDZAR,20100105,002500,7.267,7.267,7.267,7.267
USDZAR,20100105,002600,7.267,7.267,7.267,7.267
USDZAR,20100105,002700,7.267,7.267,7.267,7.267
USDZAR,20100105,002800,7.267,7.267,7.267,7.267
USDZAR,20100105,002900,7.267,7.267,7.267,7.267
USDZAR,20100105,003000,7.267,7.267,7.267,7.267
USDZAR,20100105,003100,7.267,7.267,7.267,7.267
USDZAR,20100105,003200,7.267,7.267,7.267,7.267
USDZAR,20100105,003300,7.267,7.267,7.267,7.267
USDZAR,20100105,003400,7.267,7.267,7.267,7.267
USDZAR,20100105,003500,7.267,7.267,7.267,7.267
USDZAR,20100105,003600,7.267,7.267,7.267,7.267
USDZAR,20100105,003700,7.267,7.267,7.267,7.267
USDZAR,20100105,003800,7.267,7.267,7.267,7.267
USDZAR,20100105,003900,7.267,7.267,7.267,7.267
USDZAR,20100105,004000,7.267,7.267,7.267,7.267
USDZAR,20100105,004100,7.267,7.267,7.267,7.267
USDZAR,20100105,004200,7.267,7.267,7.267,7.267
USDZAR,20100105,004300,7.267,7.267,7.267,7.267
USDZAR,20100105,004400,7.267,7.267,7.267,7.267
USDZAR,20100105,004500,7.266,7.266,7.265,7.265
USDZAR,20100105,004600,7.265,7.265,7.265,7.265
USDZAR,20100105,004700,7.265,7.265,7.265,7.265
USDZAR,20100105,004800,7.265,7.265,7.265,7.265
USDZAR,20100105,004900,7.267,7.267,7.267,7.267
USDZAR,20100105,005000,7.267,7.267,7.267,7.267
USDZAR,20100105,005100,7.267,7.267,7.267,7.267
USDZAR,20100105,005200,7.267,7.267,7.267,7.267
USDZAR,20100105,005300,7.267,7.267,7.267,7.267
USDZAR,20100105,005400,7.267,7.267,7.267,7.267
USDZAR,20100105,005500,7.267,7.267,7.267,7.267
USDZAR,20100105,005600,7.267,7.267,7.267,7.267
USDZAR,20100105,005700,7.267,7.267,7.267,7.267
USDZAR,20100105,005800,7.267,7.267,7.267,7.267
USDZAR,20100105,005900,7.272,7.272,7.272,7.272
USDZAR,20100105,010000,7.272,7.272,7.272,7.272
USDZAR,20100105,010100,7.272,7.277,7.271,7.271
USDZAR,20100105,010200,7.266,7.272,7.265,7.268
USDZAR,20100105,010300,7.268,7.268,7.268,7.268
USDZAR,20100105,010400,7.268,7.268,7.268,7.268
USDZAR,20100105,010500,7.268,7.268,7.267,7.267
USDZAR,20100105,010600,7.267,7.267,7.266,7.266
USDZAR,20100105,010700,7.265,7.265,7.265,7.265
USDZAR,20100105,010800,7.265,7.265,7.265,7.265
USDZAR,20100105,010900,7.265,7.265,7.265,7.265
USDZAR,20100105,011000,7.260,7.265,7.260,7.265
USDZAR,20100105,011100,7.261,7.263,7.261,7.263
USDZAR,20100105,011200,7.263,7.263,7.263,7.263
USDZAR,20100105,011300,7.263,7.263,7.263,7.263
USDZAR,20100105,011400,7.263,7.263,7.263,7.263
USDZAR,20100105,011500,7.263,7.263,7.263,7.263
USDZAR,20100105,011600,7.263,7.263,7.263,7.263
USDZAR,20100105,011700,7.263,7.263,7.263,7.263
USDZAR,20100105,011800,7.263,7.263,7.263,7.263
USDZAR,20100105,011900,7.263,7.263,7.263,7.263
USDZAR,20100105,012000,7.263,7.263,7.263,7.263
USDZAR,20100105,012100,7.263,7.263,7.263,7.263
USDZAR,20100105,012200,7.263,7.263,7.263,7.263
USDZAR,20100105,012300,7.270,7.270,7.270,7.270
USDZAR,20100105,012400,7.270,7.270,7.270,7.270
USDZAR,20100105,012500,7.270,7.270,7.270,7.270
USDZAR,20100105,012600,7.270,7.270,7.270,7.270
USDZAR,20100105,012700,7.270,7.270,7.270,7.270
USDZAR,20100105,012800,7.270,7.270,7.270,7.270
USDZAR,20100105,012900,7.270,7.270,7.270,7.270
USDZAR,20100105,013000,7.270,7.270,7.270,7.270
USDZAR,20100105,013100,7.270,7.270,7.270,7.270
USDZAR,20100105,013200,7.270,7.270,7.270,7.270
USDZAR,20100105,013300,7.270,7.270,7.270,7.270
USDZAR,20100105,013400,7.270,7.270,7.270,7.270
USDZAR,20100105,013500,7.270,7.270,7.270,7.270
USDZAR,20100105,013600,7.270,7.270,7.270,7.270
USDZAR,20100105,013700,7.270,7.270,7.270,7.270
USDZAR,20100105,013800,7.270,7.270,7.270,7.270
USDZAR,20100105,013900,7.270,7.270,7.270,7.270
USDZAR,20100105,014000,7.270,7.270,7.270,7.270
USDZAR,20100105,014100,7.270,7.270,7.270,7.270
USDZAR,20100105,014200,7.270,7.270,7.270,7.270
USDZAR,20100105,014300,7.268,7.268,7.268,7.268
USDZAR,20100105,014400,7.268,7.268,7.268,7.268
USDZAR,20100105,014500,7.265,7.265,7.265,7.265
USDZAR,20100105,014600,7.265,7.265,7.265,7.265
USDZAR,20100105,014700,7.265,7.265,7.265,7.265
USDZAR,20100105,014800,7.265,7.265,7.265,7.265
USDZAR,20100105,014900,7.265,7.265,7.265,7.265
USDZAR,20100105,015000,7.265,7.265,7.265,7.265
USDZAR,20100105,015100,7.265,7.265,7.265,7.265
USDZAR,20100105,015200,7.265,7.265,7.265,7.265
USDZAR,20100105,015300,7.265,7.265,7.265,7.265
USDZAR,20100105,015400,7.258,7.266,7.258,7.266
USDZAR,20100105,015500,7.266,7.270,7.266,7.270
USDZAR,20100105,015600,7.272,7.272,7.272,7.272
USDZAR,20100105,015700,7.272,7.272,7.272,7.272
USDZAR,20100105,015800,7.271,7.271,7.271,7.271
USDZAR,20100105,015900,7.271,7.271,7.271,7.271
USDZAR,20100105,020000,7.271,7.271,7.271,7.271
USDZAR,20100105,020100,7.271,7.271,7.271,7.271
USDZAR,20100105,020200,7.271,7.272,7.271,7.272
USDZAR,20100105,020300,7.272,7.272,7.272,7.272
USDZAR,20100105,020400,7.272,7.272,7.272,7.272
USDZAR,20100105,020500,7.272,7.272,7.271,7.271
USDZAR,20100105,020600,7.271,7.271,7.271,7.271
USDZAR,20100105,020700,7.271,7.277,7.271,7.277
USDZAR,20100105,020800,7.272,7.272,7.272,7.272
USDZAR,20100105,020900,7.275,7.277,7.275,7.277
USDZAR,20100105,021000,7.277,7.277,7.277,7.277
USDZAR,20100105,021100,7.277,7.277,7.277,7.277
USDZAR,20100105,021200,7.277,7.277,7.277,7.277
USDZAR,20100105,021300,7.277,7.277,7.277,7.277
USDZAR,20100105,021400,7.277,7.277,7.277,7.277
USDZAR,20100105,021500,7.277,7.277,7.277,7.277
USDZAR,20100105,021600,7.279,7.282,7.279,7.282
USDZAR,20100105,021700,7.282,7.282,7.282,7.282
USDZAR,20100105,021800,7.282,7.282,7.282,7.282
USDZAR,20100105,021900,7.282,7.282,7.282,7.282
USDZAR,20100105,022000,7.282,7.282,7.282,7.282
USDZAR,20100105,022100,7.282,7.282,7.282,7.282
USDZAR,20100105,022200,7.282,7.282,7.282,7.282
USDZAR,20100105,022300,7.282,7.282,7.282,7.282
USDZAR,20100105,022400,7.282,7.282,7.282,7.282
USDZAR,20100105,022500,7.282,7.282,7.282,7.282
USDZAR,20100105,022600,7.282,7.282,7.282,7.282
USDZAR,20100105,022700,7.282,7.282,7.282,7.282
USDZAR,20100105,022800,7.282,7.282,7.282,7.282
USDZAR,20100105,022900,7.282,7.282,7.282,7.282
USDZAR,20100105,023000,7.282,7.282,7.282,7.282
USDZAR,20100105,023100,7.282,7.282,7.282,7.282
USDZAR,20100105,023200,7.282,7.282,7.282,7.282
USDZAR,20100105,023300,7.282,7.282,7.282,7.282
USDZAR,20100105,023400,7.282,7.282,7.282,7.282
USDZAR,20100105,023500,7.282,7.282,7.282,7.282
USDZAR,20100105,023600,7.282,7.282,7.282,7.282
USDZAR,20100105,023700,7.282,7.282,7.282,7.282
USDZAR,20100105,023800,7.282,7.282,7.282,7.282
USDZAR,20100105,023900,7.282,7.282,7.282,7.282
USDZAR,20100105,024000,7.281,7.281,7.277,7.277
USDZAR,20100105,024100,7.277,7.277,7.277,7.277
USDZAR,20100105,024200,7.277,7.277,7.277,7.277
USDZAR,20100105,024300,7.277,7.277,7.277,7.277
USDZAR,20100105,024400,7.277,7.277,7.277,7.277
USDZAR,20100105,024500,7.277,7.277,7.277,7.277
USDZAR,20100105,024600,7.277,7.277,7.277,7.277
USDZAR,20100105,024700,7.277,7.277,7.277,7.277
USDZAR,20100105,024800,7.277,7.277,7.277,7.277
USDZAR,20100105,024900,7.277,7.277,7.277,7.277
USDZAR,20100105,025000,7.277,7.277,7.277,7.277
USDZAR,20100105,025100,7.276,7.279,7.274,7.274
USDZAR,20100105,025200,7.274,7.274,7.274,7.274
USDZAR,20100105,025300,7.274,7.274,7.274,7.274
USDZAR,20100105,025400,7.274,7.274,7.274,7.274
USDZAR,20100105,025500,7.274,7.274,7.274,7.274
USDZAR,20100105,025600,7.274,7.274,7.274,7.274
USDZAR,20100105,025700,7.274,7.282,7.274,7.282
USDZAR,20100105,025800,7.282,7.282,7.282,7.282
USDZAR,20100105,025900,7.282,7.282,7.282,7.282
USDZAR,20100105,030000,7.282,7.282,7.282,7.282
USDZAR,20100105,030100,7.282,7.282,7.282,7.282
USDZAR,20100105,030200,7.282,7.282,7.282,7.282
USDZAR,20100105,030300,7.282,7.282,7.282,7.282
USDZAR,20100105,030400,7.282,7.282,7.282,7.282
USDZAR,20100105,030500,7.282,7.282,7.282,7.282
USDZAR,20100105,030600,7.282,7.282,7.282,7.282
USDZAR,20100105,030700,7.282,7.282,7.282,7.282
USDZAR,20100105,030800,7.282,7.282,7.282,7.282
USDZAR,20100105,030900,7.282,7.282,7.282,7.282
USDZAR,20100105,031000,7.282,7.282,7.282,7.282
USDZAR,20100105,031100,7.282,7.282,7.282,7.282
USDZAR,20100105,031200,7.282,7.282,7.282,7.282
USDZAR,20100105,031300,7.283,7.283,7.283,7.283
USDZAR,20100105,031400,7.282,7.282,7.281,7.281
USDZAR,20100105,031500,7.281,7.281,7.281,7.281
USDZAR,20100105,031600,7.281,7.281,7.281,7.281
USDZAR,20100105,031700,7.281,7.281,7.281,7.281
USDZAR,20100105,031800,7.281,7.281,7.281,7.281
USDZAR,20100105,031900,7.281,7.281,7.281,7.281
USDZAR,20100105,032000,7.281,7.281,7.281,7.281
USDZAR,20100105,032100,7.281,7.281,7.281,7.281
USDZAR,20100105,032200,7.281,7.281,7.281,7.281
USDZAR,20100105,032300,7.281,7.281,7.281,7.281
USDZAR,20100105,032400,7.281,7.281,7.281,7.281
USDZAR,20100105,032500,7.281,7.281,7.281,7.281
USDZAR,20100105,032600,7.281,7.281,7.281,7.281
USDZAR,20100105,032700,7.281,7.281,7.281,7.281
USDZAR,20100105,032800,7.281,7.281,7.281,7.281
USDZAR,20100105,032900,7.281,7.281,7.281,7.281
USDZAR,20100105,033000,7.281,7.281,7.281,7.281
USDZAR,20100105,033100,7.281,7.281,7.281,7.281
USDZAR,20100105,033200,7.282,7.282,7.282,7.282
USDZAR,20100105,033300,7.282,7.282,7.282,7.282
USDZAR,20100105,033400,7.282,7.282,7.282,7.282
USDZAR,20100105,033500,7.282,7.282,7.282,7.282
USDZAR,20100105,033600,7.282,7.282,7.279,7.281
USDZAR,20100105,033700,7.280,7.280,7.280,7.280
USDZAR,20100105,033800,7.279,7.279,7.279,7.279
USDZAR,20100105,033900,7.279,7.279,7.279,7.279
USDZAR,20100105,034000,7.279,7.279,7.279,7.279
USDZAR,20100105,034100,7.279,7.279,7.279,7.279
USDZAR,20100105,034200,7.279,7.279,7.279,7.279
USDZAR,20100105,034300,7.279,7.279,7.279,7.279
USDZAR,20100105,034400,7.279,7.279,7.279,7.279
USDZAR,20100105,034500,7.279,7.279,7.279,7.279
USDZAR,20100105,034600,7.279,7.279,7.279,7.279
USDZAR,20100105,034700,7.279,7.279,7.279,7.279
USDZAR,20100105,034800,7.279,7.283,7.277,7.277
USDZAR,20100105,034900,7.277,7.277,7.277,7.277
USDZAR,20100105,035000,7.279,7.281,7.279,7.281
USDZAR,20100105,035100,7.280,7.280,7.277,7.277
USDZAR,20100105,035200,7.276,7.279,7.274,7.275
USDZAR,20100105,035300,7.275,7.275,7.275,7.275
USDZAR,20100105,035400,7.275,7.275,7.275,7.275
USDZAR,20100105,035500,7.275,7.275,7.275,7.275
USDZAR,20100105,035600,7.275,7.275,7.275,7.275
USDZAR,20100105,035700,7.275,7.275,7.275,7.275
USDZAR,20100105,035800,7.279,7.279,7.278,7.278
USDZAR,20100105,035900,7.278,7.278,7.278,7.278
USDZAR,20100105,040000,7.278,7.278,7.277,7.277
USDZAR,20100105,040100,7.278,7.278,7.278,7.278
USDZAR,20100105,040200,7.280,7.280,7.279,7.279
USDZAR,20100105,040300,7.278,7.278,7.278,7.278
USDZAR,20100105,040400,7.278,7.278,7.278,7.278
USDZAR,20100105,040500,7.278,7.278,7.278,7.278
USDZAR,20100105,040600,7.278,7.278,7.277,7.277
USDZAR,20100105,040800,7.277,7.279,7.276,7.276
USDZAR,20100105,040900,7.276,7.276,7.276,7.276
USDZAR,20100105,041000,7.276,7.276,7.276,7.276
USDZAR,20100105,041100,7.276,7.276,7.276,7.276
USDZAR,20100105,041200,7.276,7.276,7.276,7.276
USDZAR,20100105,041300,7.276,7.276,7.276,7.276
USDZAR,20100105,041400,7.276,7.276,7.276,7.276
USDZAR,20100105,041500,7.278,7.278,7.278,7.278
USDZAR,20100105,041600,7.278,7.278,7.278,7.278
USDZAR,20100105,041700,7.278,7.278,7.278,7.278
USDZAR,20100105,041800,7.278,7.278,7.278,7.278
USDZAR,20100105,041900,7.278,7.278,7.278,7.278
USDZAR,20100105,042000,7.278,7.278,7.278,7.278
USDZAR,20100105,042100,7.278,7.278,7.278,7.278
USDZAR,20100105,042200,7.278,7.278,7.278,7.278
USDZAR,20100105,042300,7.278,7.278,7.278,7.278
USDZAR,20100105,042400,7.278,7.278,7.278,7.278
USDZAR,20100105,042500,7.278,7.278,7.278,7.278
USDZAR,20100105,042600,7.278,7.278,7.278,7.278
USDZAR,20100105,042700,7.278,7.278,7.278,7.278
USDZAR,20100105,042800,7.278,7.278,7.278,7.278
USDZAR,20100105,042900,7.278,7.278,7.278,7.278
USDZAR,20100105,043000,7.278,7.278,7.278,7.278
USDZAR,20100105,043100,7.278,7.278,7.278,7.278
USDZAR,20100105,043200,7.278,7.278,7.278,7.278
USDZAR,20100105,043300,7.278,7.278,7.278,7.278
USDZAR,20100105,043400,7.278,7.278,7.278,7.278
USDZAR,20100105,043500,7.278,7.278,7.278,7.278
USDZAR,20100105,043600,7.278,7.278,7.278,7.278
USDZAR,20100105,043700,7.278,7.278,7.278,7.278
USDZAR,20100105,043800,7.278,7.278,7.278,7.278
USDZAR,20100105,043900,7.278,7.278,7.278,7.278
USDZAR,20100105,044000,7.278,7.278,7.278,7.278
USDZAR,20100105,044100,7.278,7.278,7.278,7.278
USDZAR,20100105,044200,7.278,7.278,7.278,7.278
USDZAR,20100105,044300,7.278,7.278,7.278,7.278
USDZAR,20100105,044400,7.278,7.278,7.278,7.278
USDZAR,20100105,044500,7.278,7.279,7.278,7.279
USDZAR,20100105,044600,7.276,7.279,7.276,7.279
USDZAR,20100105,044700,7.279,7.279,7.279,7.279
USDZAR,20100105,044800,7.279,7.279,7.279,7.279
USDZAR,20100105,044900,7.279,7.279,7.279,7.279
USDZAR,20100105,045000,7.279,7.279,7.279,7.279
USDZAR,20100105,045100,7.279,7.279,7.279,7.279
USDZAR,20100105,045200,7.279,7.279,7.279,7.279
USDZAR,20100105,045300,7.279,7.279,7.279,7.279
USDZAR,20100105,045400,7.279,7.279,7.279,7.279
USDZAR,20100105,045500,7.279,7.279,7.279,7.279
USDZAR,20100105,045600,7.279,7.279,7.279,7.279
USDZAR,20100105,045700,7.279,7.280,7.279,7.280
USDZAR,20100105,045800,7.279,7.279,7.279,7.279
USDZAR,20100105,045900,7.279,7.279,7.279,7.279
USDZAR,20100105,050000,7.279,7.279,7.279,7.279
USDZAR,20100105,050100,7.279,7.279,7.279,7.279
USDZAR,20100105,050200,7.279,7.279,7.279,7.279
USDZAR,20100105,050300,7.279,7.279,7.279,7.279
USDZAR,20100105,050400,7.279,7.279,7.279,7.279
USDZAR,20100105,050500,7.279,7.279,7.279,7.279
USDZAR,20100105,050600,7.279,7.279,7.279,7.279
USDZAR,20100105,050700,7.280,7.280,7.280,7.280
USDZAR,20100105,050800,7.280,7.280,7.280,7.280
USDZAR,20100105,050900,7.280,7.280,7.280,7.280
USDZAR,20100105,051000,7.280,7.280,7.280,7.280
USDZAR,20100105,051100,7.280,7.280,7.280,7.280
USDZAR,20100105,051200,7.280,7.280,7.280,7.280
USDZAR,20100105,051300,7.280,7.280,7.280,7.280
USDZAR,20100105,051400,7.280,7.280,7.280,7.280
USDZAR,20100105,051500,7.280,7.280,7.280,7.280
USDZAR,20100105,051600,7.280,7.280,7.280,7.280
USDZAR,20100105,051700,7.280,7.280,7.280,7.280
USDZAR,20100105,051800,7.280,7.280,7.279,7.280
USDZAR,20100105,051900,7.280,7.280,7.279,7.279
USDZAR,20100105,052000,7.279,7.279,7.279,7.279
USDZAR,20100105,052100,7.279,7.279,7.279,7.279
USDZAR,20100105,052200,7.279,7.279,7.279,7.279
USDZAR,20100105,052300,7.279,7.279,7.279,7.279
USDZAR,20100105,052400,7.279,7.279,7.279,7.279
USDZAR,20100105,052500,7.279,7.279,7.279,7.279
USDZAR,20100105,052600,7.279,7.279,7.279,7.279
USDZAR,20100105,052700,7.279,7.279,7.279,7.279
USDZAR,20100105,052800,7.280,7.280,7.279,7.279
USDZAR,20100105,052900,7.279,7.279,7.279,7.279
USDZAR,20100105,053000,7.279,7.279,7.279,7.279
USDZAR,20100105,053100,7.279,7.279,7.275,7.275
USDZAR,20100105,053200,7.275,7.278,7.275,7.278
USDZAR,20100105,053300,7.278,7.278,7.278,7.278
USDZAR,20100105,053400,7.277,7.277,7.277,7.277
USDZAR,20100105,053500,7.277,7.277,7.277,7.277
USDZAR,20100105,053600,7.277,7.277,7.277,7.277
USDZAR,20100105,053700,7.276,7.276,7.276,7.276
USDZAR,20100105,053800,7.276,7.276,7.276,7.276
USDZAR,20100105,053900,7.276,7.276,7.275,7.275
USDZAR,20100105,054000,7.276,7.276,7.274,7.274
USDZAR,20100105,054100,7.274,7.274,7.274,7.274
USDZAR,20100105,054200,7.274,7.274,7.274,7.274
USDZAR,20100105,054300,7.274,7.274,7.274,7.274
USDZAR,20100105,054400,7.274,7.274,7.274,7.274
USDZAR,20100105,054500,7.274,7.274,7.274,7.274
USDZAR,20100105,054600,7.274,7.274,7.274,7.274
USDZAR,20100105,054700,7.274,7.274,7.274,7.274
USDZAR,20100105,054800,7.274,7.276,7.273,7.273
USDZAR,20100105,054900,7.269,7.269,7.268,7.268
USDZAR,20100105,055000,7.267,7.267,7.262,7.264
USDZAR,20100105,055100,7.262,7.262,7.259,7.260
USDZAR,20100105,055200,7.261,7.261,7.260,7.260
USDZAR,20100105,055300,7.260,7.260,7.260,7.260
USDZAR,20100105,055400,7.260,7.263,7.260,7.261
USDZAR,20100105,055500,7.260,7.260,7.255,7.255
USDZAR,20100105,055600,7.256,7.256,7.256,7.256
USDZAR,20100105,055700,7.256,7.256,7.256,7.256
USDZAR,20100105,055800,7.256,7.256,7.256,7.256
USDZAR,20100105,055900,7.256,7.256,7.256,7.256
USDZAR,20100105,060000,7.256,7.256,7.256,7.256
USDZAR,20100105,060100,7.256,7.265,7.256,7.265
USDZAR,20100105,060200,7.262,7.265,7.262,7.262
USDZAR,20100105,060300,7.271,7.272,7.271,7.272
USDZAR,20100105,060400,7.272,7.272,7.272,7.272
USDZAR,20100105,060500,7.272,7.272,7.272,7.272
USDZAR,20100105,060600,7.272,7.272,7.272,7.272
USDZAR,20100105,060700,7.272,7.272,7.272,7.272
USDZAR,20100105,060800,7.272,7.272,7.272,7.272
USDZAR,20100105,060900,7.272,7.272,7.272,7.272
USDZAR,20100105,061000,7.272,7.272,7.272,7.272
USDZAR,20100105,061100,7.272,7.272,7.272,7.272
USDZAR,20100105,061200,7.272,7.272,7.272,7.272
USDZAR,20100105,061300,7.272,7.272,7.272,7.272
USDZAR,20100105,061400,7.272,7.272,7.272,7.272
USDZAR,20100105,061500,7.272,7.272,7.272,7.272
USDZAR,20100105,061600,7.272,7.272,7.272,7.272
USDZAR,20100105,061700,7.272,7.272,7.272,7.272
USDZAR,20100105,061800,7.272,7.272,7.272,7.272
USDZAR,20100105,061900,7.270,7.270,7.264,7.264
USDZAR,20100105,062000,7.264,7.264,7.264,7.264
USDZAR,20100105,062100,7.264,7.264,7.264,7.264
USDZAR,20100105,062200,7.264,7.264,7.264,7.264
USDZAR,20100105,062300,7.264,7.264,7.264,7.264
USDZAR,20100105,062400,7.268,7.271,7.266,7.266
USDZAR,20100105,062500,7.266,7.266,7.266,7.266
USDZAR,20100105,062600,7.266,7.273,7.266,7.273
USDZAR,20100105,062700,7.273,7.273,7.273,7.273
USDZAR,20100105,062800,7.271,7.271,7.271,7.271
USDZAR,20100105,062900,7.271,7.271,7.271,7.271
USDZAR,20100105,063000,7.271,7.271,7.271,7.271
USDZAR,20100105,063100,7.272,7.276,7.272,7.273
USDZAR,20100105,063200,7.275,7.275,7.275,7.275
USDZAR,20100105,063300,7.275,7.276,7.275,7.275
USDZAR,20100105,063400,7.275,7.275,7.275,7.275
USDZAR,20100105,063500,7.275,7.275,7.275,7.275
USDZAR,20100105,063600,7.275,7.275,7.275,7.275
USDZAR,20100105,063700,7.276,7.276,7.276,7.276
USDZAR,20100105,063800,7.276,7.276,7.275,7.275
USDZAR,20100105,063900,7.275,7.276,7.275,7.276
USDZAR,20100105,064000,7.277,7.279,7.274,7.274
USDZAR,20100105,064100,7.274,7.278,7.274,7.278
USDZAR,20100105,064200,7.272,7.272,7.272,7.272
USDZAR,20100105,064300,7.273,7.275,7.273,7.275
USDZAR,20100105,064400,7.274,7.278,7.274,7.278
USDZAR,20100105,064500,7.278,7.278,7.278,7.278
USDZAR,20100105,064600,7.276,7.276,7.268,7.268
USDZAR,20100105,064700,7.268,7.268,7.268,7.268
USDZAR,20100105,064800,7.268,7.268,7.268,7.268
USDZAR,20100105,064900,7.269,7.269,7.267,7.267
USDZAR,20100105,065000,7.268,7.268,7.267,7.268
USDZAR,20100105,065100,7.267,7.271,7.267,7.269
USDZAR,20100105,065200,7.263,7.264,7.262,7.263
USDZAR,20100105,065300,7.261,7.261,7.257,7.257
USDZAR,20100105,065400,7.256,7.256,7.255,7.255
USDZAR,20100105,065500,7.256,7.257,7.255,7.255
USDZAR,20100105,065600,7.254,7.255,7.249,7.249
USDZAR,20100105,065700,7.250,7.254,7.248,7.248
USDZAR,20100105,065800,7.249,7.249,7.246,7.246
USDZAR,20100105,065900,7.246,7.246,7.246,7.246
USDZAR,20100105,070000,7.246,7.250,7.246,7.250
USDZAR,20100105,070100,7.250,7.250,7.250,7.250
USDZAR,20100105,070200,7.249,7.250,7.249,7.250
USDZAR,20100105,070300,7.248,7.248,7.247,7.247
USDZAR,20100105,070400,7.242,7.245,7.242,7.244
USDZAR,20100105,070500,7.244,7.244,7.244,7.244
USDZAR,20100105,070600,7.251,7.251,7.251,7.251
USDZAR,20100105,070700,7.249,7.250,7.249,7.250
USDZAR,20100105,070800,7.249,7.249,7.243,7.243
USDZAR,20100105,070900,7.243,7.243,7.243,7.243
USDZAR,20100105,071000,7.244,7.244,7.238,7.238
USDZAR,20100105,071100,7.237,7.239,7.237,7.239
USDZAR,20100105,071200,7.238,7.238,7.234,7.234
USDZAR,20100105,071300,7.230,7.233,7.228,7.233
USDZAR,20100105,071400,7.235,7.235,7.235,7.235
USDZAR,20100105,071500,7.236,7.236,7.232,7.232
USDZAR,20100105,071600,7.230,7.230,7.230,7.230
USDZAR,20100105,071700,7.235,7.235,7.232,7.232
USDZAR,20100105,071800,7.232,7.233,7.232,7.233
USDZAR,20100105,071900,7.234,7.237,7.232,7.232
USDZAR,20100105,072000,7.238,7.238,7.233,7.233
USDZAR,20100105,072100,7.232,7.235,7.230,7.230
USDZAR,20100105,072200,7.233,7.235,7.233,7.235
USDZAR,20100105,072300,7.236,7.236,7.230,7.230
USDZAR,20100105,072400,7.231,7.231,7.231,7.231
USDZAR,20100105,072500,7.231,7.236,7.231,7.235
USDZAR,20100105,072600,7.235,7.235,7.235,7.235
USDZAR,20100105,072700,7.235,7.235,7.235,7.235
USDZAR,20100105,072800,7.235,7.235,7.232,7.232
USDZAR,20100105,072900,7.233,7.236,7.233,7.235
USDZAR,20100105,073000,7.235,7.236,7.233,7.233
USDZAR,20100105,073100,7.235,7.235,7.234,7.234
USDZAR,20100105,073200,7.235,7.235,7.235,7.235
USDZAR,20100105,073300,7.235,7.235,7.235,7.235
USDZAR,20100105,073400,7.236,7.236,7.236,7.236
USDZAR,20100105,073500,7.236,7.236,7.236,7.236
USDZAR,20100105,073600,7.235,7.235,7.233,7.233
USDZAR,20100105,073700,7.233,7.233,7.233,7.233
USDZAR,20100105,073800,7.233,7.234,7.233,7.234
USDZAR,20100105,073900,7.235,7.235,7.234,7.234
USDZAR,20100105,074000,7.235,7.235,7.235,7.235
USDZAR,20100105,074100,7.235,7.235,7.235,7.235
USDZAR,20100105,074200,7.235,7.235,7.235,7.235
USDZAR,20100105,074300,7.235,7.235,7.235,7.235
USDZAR,20100105,074400,7.235,7.235,7.235,7.235
USDZAR,20100105,074500,7.235,7.235,7.235,7.235
USDZAR,20100105,074600,7.236,7.237,7.236,7.237
USDZAR,20100105,074700,7.237,7.238,7.237,7.238
USDZAR,20100105,074800,7.239,7.239,7.234,7.234
USDZAR,20100105,074900,7.234,7.238,7.234,7.238
USDZAR,20100105,075000,7.237,7.237,7.233,7.233
USDZAR,20100105,075100,7.233,7.233,7.233,7.233
USDZAR,20100105,075200,7.233,7.233,7.233,7.233
USDZAR,20100105,075300,7.237,7.237,7.236,7.236
USDZAR,20100105,075400,7.234,7.234,7.234,7.234
USDZAR,20100105,075500,7.234,7.236,7.234,7.236
USDZAR,20100105,075600,7.235,7.235,7.231,7.231
USDZAR,20100105,075700,7.235,7.235,7.235,7.235
USDZAR,20100105,075800,7.235,7.235,7.235,7.235
USDZAR,20100105,075900,7.235,7.235,7.235,7.235
USDZAR,20100105,080000,7.234,7.235,7.230,7.231
USDZAR,20100105,080100,7.229,7.229,7.228,7.229
USDZAR,20100105,080200,7.230,7.232,7.228,7.228
USDZAR,20100105,080300,7.228,7.228,7.227,7.227
USDZAR,20100105,080400,7.231,7.231,7.227,7.228
USDZAR,20100105,080500,7.229,7.233,7.229,7.233
USDZAR,20100105,080600,7.230,7.232,7.230,7.232
USDZAR,20100105,080700,7.232,7.235,7.232,7.233
USDZAR,20100105,080800,7.234,7.236,7.232,7.232
USDZAR,20100105,080900,7.236,7.237,7.236,7.237
USDZAR,20100105,081000,7.238,7.238,7.235,7.235
USDZAR,20100105,081100,7.234,7.240,7.234,7.240
USDZAR,20100105,081200,7.241,7.243,7.241,7.241
USDZAR,20100105,081300,7.239,7.240,7.239,7.240
USDZAR,20100105,081400,7.239,7.239,7.239,7.239
USDZAR,20100105,081500,7.243,7.244,7.239,7.240
USDZAR,20100105,081600,7.236,7.241,7.236,7.239
USDZAR,20100105,081700,7.244,7.244,7.244,7.244
USDZAR,20100105,081800,7.244,7.244,7.244,7.244
USDZAR,20100105,081900,7.245,7.245,7.239,7.239
USDZAR,20100105,082000,7.238,7.238,7.238,7.238
USDZAR,20100105,082100,7.238,7.241,7.238,7.241
USDZAR,20100105,082200,7.241,7.241,7.241,7.241
USDZAR,20100105,082300,7.240,7.240,7.236,7.237
USDZAR,20100105,082400,7.236,7.236,7.236,7.236
USDZAR,20100105,082500,7.241,7.241,7.240,7.240
USDZAR,20100105,082600,7.236,7.236,7.236,7.236
USDZAR,20100105,082700,7.236,7.240,7.236,7.240
USDZAR,20100105,082800,7.241,7.241,7.238,7.238
USDZAR,20100105,082900,7.242,7.243,7.242,7.243
USDZAR,20100105,083000,7.243,7.243,7.243,7.243
USDZAR,20100105,083100,7.243,7.243,7.243,7.243
USDZAR,20100105,083200,7.241,7.243,7.239,7.243
USDZAR,20100105,083300,7.242,7.243,7.242,7.243
USDZAR,20100105,083400,7.242,7.242,7.239,7.239
USDZAR,20100105,083500,7.243,7.243,7.243,7.243
USDZAR,20100105,083600,7.243,7.243,7.242,7.242
USDZAR,20100105,083700,7.238,7.238,7.234,7.234
USDZAR,20100105,083800,7.238,7.241,7.238,7.239
USDZAR,20100105,083900,7.240,7.240,7.236,7.236
USDZAR,20100105,084000,7.243,7.243,7.241,7.241
USDZAR,20100105,084100,7.241,7.243,7.241,7.243
USDZAR,20100105,084200,7.243,7.243,7.243,7.243
USDZAR,20100105,084300,7.243,7.243,7.243,7.243
USDZAR,20100105,084400,7.241,7.241,7.241,7.241
USDZAR,20100105,084500,7.243,7.243,7.243,7.243
USDZAR,20100105,084600,7.243,7.243,7.243,7.243
USDZAR,20100105,084700,7.244,7.244,7.239,7.239
USDZAR,20100105,084800,7.241,7.245,7.241,7.244
USDZAR,20100105,084900,7.245,7.245,7.243,7.244
USDZAR,20100105,085000,7.239,7.239,7.239,7.239
USDZAR,20100105,085100,7.239,7.239,7.239,7.239
USDZAR,20100105,085200,7.242,7.243,7.242,7.243
USDZAR,20100105,085300,7.243,7.243,7.243,7.243
USDZAR,20100105,085400,7.243,7.243,7.243,7.243
USDZAR,20100105,085500,7.239,7.239,7.239,7.239
USDZAR,20100105,085600,7.239,7.244,7.239,7.240
USDZAR,20100105,085700,7.241,7.243,7.241,7.243
USDZAR,20100105,085800,7.244,7.244,7.241,7.241
USDZAR,20100105,085900,7.242,7.245,7.242,7.244
USDZAR,20100105,090000,7.246,7.249,7.246,7.249
USDZAR,20100105,090100,7.244,7.245,7.244,7.245
USDZAR,20100105,090200,7.245,7.250,7.245,7.248
USDZAR,20100105,090300,7.249,7.256,7.249,7.254
USDZAR,20100105,090400,7.254,7.254,7.254,7.254
USDZAR,20100105,090500,7.250,7.258,7.250,7.258
USDZAR,20100105,090600,7.255,7.258,7.255,7.258
USDZAR,20100105,090700,7.259,7.259,7.258,7.259
USDZAR,20100105,090800,7.260,7.261,7.257,7.257
USDZAR,20100105,090900,7.257,7.257,7.257,7.257
USDZAR,20100105,091000,7.262,7.262,7.258,7.258
USDZAR,20100105,091100,7.259,7.265,7.259,7.265
USDZAR,20100105,091200,7.266,7.268,7.266,7.266
USDZAR,20100105,091300,7.267,7.268,7.265,7.267
USDZAR,20100105,091400,7.268,7.274,7.268,7.269
USDZAR,20100105,091500,7.270,7.277,7.269,7.275
USDZAR,20100105,091600,7.273,7.273,7.269,7.269
USDZAR,20100105,091700,7.269,7.270,7.265,7.270
USDZAR,20100105,091800,7.271,7.271,7.271,7.271
USDZAR,20100105,091900,7.271,7.271,7.271,7.271
USDZAR,20100105,092000,7.271,7.271,7.271,7.271
USDZAR,20100105,092100,7.271,7.274,7.271,7.274
USDZAR,20100105,092200,7.274,7.274,7.274,7.274
USDZAR,20100105,092300,7.274,7.277,7.274,7.277
USDZAR,20100105,092400,7.273,7.275,7.273,7.274
USDZAR,20100105,092500,7.275,7.280,7.275,7.280
USDZAR,20100105,092600,7.281,7.282,7.278,7.278
USDZAR,20100105,092700,7.277,7.281,7.277,7.279
USDZAR,20100105,092800,7.280,7.280,7.274,7.274
USDZAR,20100105,092900,7.275,7.277,7.275,7.277
USDZAR,20100105,093000,7.276,7.281,7.276,7.281
USDZAR,20100105,093100,7.280,7.281,7.280,7.281
USDZAR,20100105,093200,7.281,7.283,7.281,7.283
USDZAR,20100105,093300,7.285,7.286,7.285,7.286
USDZAR,20100105,093400,7.286,7.286,7.286,7.286
USDZAR,20100105,093500,7.286,7.287,7.286,7.287
USDZAR,20100105,093600,7.283,7.285,7.283,7.285
USDZAR,20100105,093700,7.286,7.286,7.284,7.285
USDZAR,20100105,093800,7.284,7.285,7.282,7.282
USDZAR,20100105,093900,7.281,7.281,7.278,7.278
USDZAR,20100105,094000,7.277,7.278,7.277,7.278
USDZAR,20100105,094100,7.279,7.279,7.279,7.279
USDZAR,20100105,094200,7.280,7.280,7.277,7.277
USDZAR,20100105,094300,7.281,7.281,7.276,7.276
USDZAR,20100105,094400,7.275,7.275,7.275,7.275
USDZAR,20100105,094500,7.275,7.279,7.275,7.278
USDZAR,20100105,094600,7.276,7.277,7.276,7.277
USDZAR,20100105,094700,7.276,7.279,7.276,7.276
USDZAR,20100105,094800,7.277,7.279,7.277,7.279
USDZAR,20100105,094900,7.277,7.282,7.277,7.279
USDZAR,20100105,095000,7.277,7.277,7.276,7.277
USDZAR,20100105,095100,7.276,7.284,7.276,7.284
USDZAR,20100105,095200,7.280,7.280,7.278,7.278
USDZAR,20100105,095300,7.285,7.285,7.285,7.285
USDZAR,20100105,095400,7.285,7.285,7.280,7.280
USDZAR,20100105,095500,7.279,7.282,7.279,7.282
USDZAR,20100105,095600,7.283,7.283,7.281,7.281
USDZAR,20100105,095700,7.284,7.286,7.284,7.286
USDZAR,20100105,095800,7.284,7.284,7.281,7.284
USDZAR,20100105,095900,7.286,7.286,7.285,7.285
USDZAR,20100105,100000,7.283,7.283,7.278,7.280
USDZAR,20100105,100100,7.281,7.285,7.281,7.285
USDZAR,20100105,100200,7.286,7.286,7.286,7.286
USDZAR,20100105,100300,7.286,7.286,7.282,7.283
USDZAR,20100105,100400,7.282,7.282,7.282,7.282
USDZAR,20100105,100500,7.282,7.287,7.282,7.287
USDZAR,20100105,100600,7.283,7.283,7.283,7.283
USDZAR,20100105,100700,7.283,7.283,7.282,7.282
USDZAR,20100105,100800,7.283,7.287,7.283,7.287
USDZAR,20100105,100900,7.287,7.287,7.287,7.287
USDZAR,20100105,101000,7.287,7.287,7.287,7.287
USDZAR,20100105,101100,7.287,7.287,7.283,7.283
USDZAR,20100105,101200,7.283,7.283,7.283,7.283
USDZAR,20100105,101300,7.288,7.288,7.288,7.288
USDZAR,20100105,101400,7.284,7.284,7.284,7.284
USDZAR,20100105,101500,7.286,7.286,7.286,7.286
USDZAR,20100105,101600,7.286,7.286,7.285,7.285
USDZAR,20100105,101700,7.283,7.283,7.280,7.280
USDZAR,20100105,101800,7.279,7.280,7.279,7.280
USDZAR,20100105,101900,7.280,7.282,7.280,7.280
USDZAR,20100105,102000,7.281,7.281,7.281,7.281
USDZAR,20100105,102100,7.281,7.286,7.281,7.282
USDZAR,20100105,102200,7.283,7.286,7.283,7.286
USDZAR,20100105,102300,7.285,7.285,7.279,7.279
USDZAR,20100105,102400,7.280,7.281,7.280,7.280
USDZAR,20100105,102500,7.279,7.281,7.279,7.279
USDZAR,20100105,102600,7.277,7.277,7.277,7.277
USDZAR,20100105,102700,7.277,7.285,7.277,7.285
USDZAR,20100105,102900,7.285,7.285,7.284,7.285
USDZAR,20100105,103000,7.289,7.289,7.283,7.283
USDZAR,20100105,103100,7.283,7.283,7.283,7.283
USDZAR,20100105,103200,7.283,7.290,7.283,7.286
USDZAR,20100105,103300,7.287,7.287,7.287,7.287
USDZAR,20100105,103400,7.291,7.291,7.290,7.290
USDZAR,20100105,103500,7.290,7.290,7.290,7.290
USDZAR,20100105,103600,7.291,7.291,7.289,7.289
USDZAR,20100105,103700,7.288,7.288,7.288,7.288
USDZAR,20100105,103800,7.288,7.290,7.288,7.290
USDZAR,20100105,103900,7.290,7.290,7.290,7.290
USDZAR,20100105,104000,7.290,7.290,7.290,7.290
USDZAR,20100105,104100,7.290,7.290,7.290,7.290
USDZAR,20100105,104200,7.291,7.291,7.291,7.291
USDZAR,20100105,104300,7.291,7.291,7.291,7.291
USDZAR,20100105,104400,7.291,7.291,7.291,7.291
USDZAR,20100105,104500,7.291,7.291,7.285,7.285
USDZAR,20100105,104600,7.285,7.288,7.285,7.287
USDZAR,20100105,104700,7.289,7.289,7.288,7.288
USDZAR,20100105,104800,7.288,7.288,7.288,7.288
USDZAR,20100105,104900,7.288,7.288,7.288,7.288
USDZAR,20100105,105000,7.286,7.286,7.286,7.286
USDZAR,20100105,105100,7.286,7.286,7.285,7.285
USDZAR,20100105,105200,7.289,7.289,7.286,7.286
USDZAR,20100105,105300,7.287,7.287,7.286,7.286
USDZAR,20100105,105400,7.282,7.282,7.282,7.282
USDZAR,20100105,105500,7.282,7.286,7.282,7.286
USDZAR,20100105,105600,7.286,7.286,7.286,7.286
USDZAR,20100105,105700,7.285,7.285,7.285,7.285
USDZAR,20100105,105800,7.285,7.288,7.285,7.288
USDZAR,20100105,105900,7.279,7.279,7.279,7.279
USDZAR,20100105,110000,7.279,7.279,7.279,7.279
USDZAR,20100105,110100,7.279,7.287,7.279,7.287
USDZAR,20100105,110200,7.285,7.286,7.285,7.286
USDZAR,20100105,110300,7.284,7.285,7.284,7.285
USDZAR,20100105,110400,7.288,7.288,7.286,7.286
USDZAR,20100105,110500,7.282,7.282,7.282,7.282
USDZAR,20100105,110600,7.282,7.288,7.282,7.287
USDZAR,20100105,110700,7.284,7.287,7.284,7.284
USDZAR,20100105,110800,7.284,7.288,7.284,7.288
USDZAR,20100105,110900,7.287,7.287,7.283,7.283
USDZAR,20100105,111000,7.284,7.287,7.282,7.283
USDZAR,20100105,111100,7.285,7.287,7.285,7.285
USDZAR,20100105,111200,7.287,7.287,7.287,7.287
USDZAR,20100105,111300,7.287,7.287,7.287,7.287
USDZAR,20100105,111400,7.287,7.287,7.287,7.287
USDZAR,20100105,111500,7.289,7.289,7.288,7.289
USDZAR,20100105,111600,7.286,7.286,7.286,7.286
USDZAR,20100105,111700,7.286,7.288,7.285,7.288
USDZAR,20100105,111800,7.289,7.289,7.289,7.289
USDZAR,20100105,111900,7.290,7.290,7.290,7.290
USDZAR,20100105,112000,7.290,7.290,7.290,7.290
USDZAR,20100105,112100,7.290,7.293,7.290,7.293
USDZAR,20100105,112200,7.290,7.292,7.289,7.292
USDZAR,20100105,112300,7.290,7.290,7.290,7.290
USDZAR,20100105,112400,7.290,7.290,7.290,7.290
USDZAR,20100105,112500,7.290,7.290,7.290,7.290
USDZAR,20100105,112600,7.290,7.291,7.290,7.291
USDZAR,20100105,112700,7.291,7.293,7.291,7.293
USDZAR,20100105,112800,7.288,7.293,7.288,7.293
USDZAR,20100105,112900,7.289,7.289,7.287,7.288
USDZAR,20100105,113000,7.289,7.291,7.288,7.288
USDZAR,20100105,113100,7.287,7.287,7.285,7.285
USDZAR,20100105,113200,7.285,7.292,7.285,7.292
USDZAR,20100105,113300,7.294,7.294,7.293,7.293
USDZAR,20100105,113400,7.290,7.290,7.290,7.290
USDZAR,20100105,113500,7.292,7.292,7.291,7.291
USDZAR,20100105,113600,7.290,7.290,7.290,7.290
USDZAR,20100105,113700,7.292,7.292,7.289,7.289
USDZAR,20100105,113800,7.289,7.289,7.289,7.289
USDZAR,20100105,113900,7.290,7.292,7.290,7.291
USDZAR,20100105,114000,7.287,7.288,7.286,7.288
USDZAR,20100105,114100,7.289,7.292,7.289,7.292
USDZAR,20100105,114200,7.291,7.292,7.291,7.292
USDZAR,20100105,114300,7.292,7.292,7.292,7.292
USDZAR,20100105,114400,7.297,7.297,7.295,7.295
USDZAR,20100105,114500,7.295,7.295,7.295,7.295
USDZAR,20100105,114600,7.296,7.297,7.296,7.297
USDZAR,20100105,114700,7.296,7.296,7.289,7.289
USDZAR,20100105,114800,7.297,7.297,7.297,7.297
USDZAR,20100105,114900,7.297,7.298,7.297,7.298
USDZAR,20100105,115000,7.299,7.299,7.299,7.299
USDZAR,20100105,115100,7.299,7.301,7.299,7.301
USDZAR,20100105,115200,7.296,7.297,7.296,7.296
USDZAR,20100105,115300,7.296,7.296,7.296,7.296
USDZAR,20100105,115400,7.297,7.299,7.297,7.299
USDZAR,20100105,115500,7.299,7.299,7.299,7.299
USDZAR,20100105,115600,7.299,7.299,7.299,7.299
USDZAR,20100105,115700,7.300,7.301,7.300,7.301
USDZAR,20100105,115800,7.299,7.299,7.299,7.299
USDZAR,20100105,115900,7.299,7.301,7.299,7.301
USDZAR,20100105,120000,7.300,7.300,7.300,7.300
USDZAR,20100105,120100,7.300,7.300,7.300,7.300
USDZAR,20100105,120200,7.300,7.300,7.300,7.300
USDZAR,20100105,120300,7.300,7.300,7.300,7.300
USDZAR,20100105,120400,7.300,7.300,7.300,7.300
USDZAR,20100105,120500,7.300,7.300,7.300,7.300
USDZAR,20100105,120600,7.301,7.305,7.301,7.304
USDZAR,20100105,120700,7.301,7.301,7.301,7.301
USDZAR,20100105,120800,7.301,7.306,7.301,7.305
USDZAR,20100105,120900,7.306,7.306,7.303,7.303
USDZAR,20100105,121000,7.303,7.306,7.301,7.301
USDZAR,20100105,121100,7.300,7.304,7.300,7.302
USDZAR,20100105,121200,7.301,7.301,7.300,7.300
USDZAR,20100105,121300,7.294,7.294,7.294,7.294
USDZAR,20100105,121400,7.294,7.294,7.294,7.294
USDZAR,20100105,121500,7.299,7.301,7.297,7.297
USDZAR,20100105,121600,7.297,7.301,7.297,7.301
USDZAR,20100105,121700,7.304,7.304,7.298,7.298
USDZAR,20100105,121800,7.297,7.301,7.297,7.301
USDZAR,20100105,121900,7.304,7.304,7.304,7.304
USDZAR,20100105,122000,7.304,7.304,7.304,7.304
USDZAR,20100105,122100,7.304,7.304,7.300,7.300
USDZAR,20100105,122200,7.301,7.302,7.300,7.302
USDZAR,20100105,122300,7.300,7.301,7.300,7.301
USDZAR,20100105,122400,7.303,7.304,7.300,7.300
USDZAR,20100105,122500,7.300,7.306,7.300,7.301
USDZAR,20100105,122600,7.300,7.305,7.300,7.300
USDZAR,20100105,122700,7.298,7.298,7.297,7.297
USDZAR,20100105,122800,7.297,7.297,7.297,7.297
USDZAR,20100105,122900,7.298,7.298,7.298,7.298
USDZAR,20100105,123000,7.295,7.296,7.295,7.296
USDZAR,20100105,123100,7.295,7.295,7.295,7.295
USDZAR,20100105,123200,7.299,7.300,7.299,7.300
USDZAR,20100105,123300,7.300,7.300,7.300,7.300
USDZAR,20100105,123400,7.300,7.300,7.300,7.300
USDZAR,20100105,123500,7.300,7.300,7.300,7.300
USDZAR,20100105,123600,7.300,7.300,7.300,7.300
USDZAR,20100105,123700,7.299,7.299,7.298,7.298
USDZAR,20100105,123800,7.298,7.298,7.298,7.298
USDZAR,20100105,123900,7.296,7.296,7.296,7.296
USDZAR,20100105,124000,7.296,7.298,7.296,7.298
USDZAR,20100105,124100,7.298,7.298,7.298,7.298
USDZAR,20100105,124200,7.296,7.296,7.296,7.296
USDZAR,20100105,124300,7.296,7.296,7.296,7.296
USDZAR,20100105,124400,7.295,7.296,7.292,7.292
USDZAR,20100105,124500,7.293,7.293,7.293,7.293
USDZAR,20100105,124600,7.293,7.293,7.290,7.290
USDZAR,20100105,124700,7.288,7.289,7.286,7.289
USDZAR,20100105,124800,7.290,7.290,7.288,7.288
USDZAR,20100105,124900,7.288,7.293,7.288,7.293
USDZAR,20100105,125000,7.292,7.292,7.292,7.292
USDZAR,20100105,125100,7.290,7.290,7.290,7.290
USDZAR,20100105,125200,7.290,7.290,7.290,7.290
USDZAR,20100105,125300,7.289,7.289,7.289,7.289
USDZAR,20100105,125400,7.289,7.289,7.282,7.283
USDZAR,20100105,125500,7.282,7.282,7.280,7.281
USDZAR,20100105,125600,7.281,7.285,7.281,7.285
USDZAR,20100105,125700,7.284,7.284,7.280,7.280
USDZAR,20100105,125800,7.282,7.282,7.281,7.281
USDZAR,20100105,125900,7.281,7.283,7.281,7.283
USDZAR,20100105,130000,7.284,7.284,7.279,7.280
USDZAR,20100105,130100,7.280,7.285,7.280,7.285
USDZAR,20100105,130200,7.285,7.285,7.285,7.285
USDZAR,20100105,130300,7.286,7.287,7.286,7.287
USDZAR,20100105,130400,7.286,7.286,7.286,7.286
USDZAR,20100105,130500,7.286,7.286,7.286,7.286
USDZAR,20100105,130600,7.286,7.286,7.282,7.282
USDZAR,20100105,130700,7.283,7.283,7.283,7.283
USDZAR,20100105,130800,7.282,7.282,7.282,7.282
USDZAR,20100105,130900,7.283,7.283,7.283,7.283
USDZAR,20100105,131000,7.283,7.283,7.283,7.283
USDZAR,20100105,131100,7.283,7.283,7.283,7.283
USDZAR,20100105,131200,7.283,7.283,7.283,7.283
USDZAR,20100105,131300,7.283,7.283,7.283,7.283
USDZAR,20100105,131400,7.282,7.282,7.282,7.282
USDZAR,20100105,131500,7.282,7.282,7.279,7.279
USDZAR,20100105,131600,7.282,7.282,7.278,7.278
USDZAR,20100105,131700,7.278,7.278,7.278,7.278
USDZAR,20100105,131800,7.282,7.282,7.281,7.281
USDZAR,20100105,131900,7.279,7.279,7.279,7.279
USDZAR,20100105,132000,7.279,7.280,7.279,7.280
USDZAR,20100105,132100,7.276,7.279,7.274,7.274
USDZAR,20100105,132200,7.275,7.279,7.274,7.274
USDZAR,20100105,132300,7.273,7.273,7.272,7.272
USDZAR,20100105,132400,7.272,7.274,7.272,7.274
USDZAR,20100105,132500,7.274,7.274,7.266,7.266
USDZAR,20100105,132600,7.266,7.266,7.266,7.266
USDZAR,20100105,132700,7.274,7.274,7.274,7.274
USDZAR,20100105,132800,7.274,7.274,7.274,7.274
USDZAR,20100105,132900,7.273,7.273,7.272,7.272
USDZAR,20100105,133000,7.272,7.272,7.272,7.272
USDZAR,20100105,133100,7.272,7.272,7.267,7.267
USDZAR,20100105,133200,7.266,7.266,7.264,7.265
USDZAR,20100105,133300,7.264,7.264,7.263,7.263
USDZAR,20100105,133400,7.264,7.264,7.264,7.264
USDZAR,20100105,133500,7.265,7.265,7.261,7.261
USDZAR,20100105,133600,7.264,7.265,7.261,7.261
USDZAR,20100105,133700,7.261,7.261,7.261,7.261
USDZAR,20100105,133800,7.264,7.264,7.264,7.264
USDZAR,20100105,133900,7.264,7.267,7.264,7.267
USDZAR,20100105,134000,7.268,7.268,7.264,7.264
USDZAR,20100105,134100,7.264,7.264,7.263,7.263
USDZAR,20100105,134200,7.262,7.262,7.261,7.261
USDZAR,20100105,134300,7.264,7.264,7.262,7.262
USDZAR,20100105,134400,7.259,7.259,7.257,7.257
USDZAR,20100105,134500,7.253,7.253,7.250,7.250
USDZAR,20100105,134600,7.252,7.252,7.248,7.249
USDZAR,20100105,134700,7.245,7.250,7.245,7.250
USDZAR,20100105,134800,7.250,7.250,7.246,7.247
USDZAR,20100105,134900,7.249,7.249,7.247,7.248
USDZAR,20100105,135000,7.247,7.250,7.247,7.250
USDZAR,20100105,135100,7.246,7.248,7.246,7.248
USDZAR,20100105,135200,7.250,7.255,7.250,7.251
USDZAR,20100105,135300,7.250,7.250,7.250,7.250
USDZAR,20100105,135400,7.251,7.251,7.251,7.251
USDZAR,20100105,135500,7.251,7.253,7.251,7.253
USDZAR,20100105,135600,7.252,7.252,7.246,7.246
USDZAR,20100105,135700,7.247,7.250,7.247,7.250
USDZAR,20100105,135800,7.252,7.252,7.252,7.252
USDZAR,20100105,135900,7.252,7.253,7.252,7.253
USDZAR,20100105,140000,7.249,7.254,7.249,7.254
USDZAR,20100105,140100,7.255,7.255,7.251,7.251
USDZAR,20100105,140200,7.249,7.254,7.249,7.254
USDZAR,20100105,140300,7.255,7.255,7.252,7.252
USDZAR,20100105,140400,7.251,7.253,7.251,7.253
USDZAR,20100105,140500,7.249,7.249,7.249,7.249
USDZAR,20100105,140600,7.249,7.249,7.249,7.249
USDZAR,20100105,140700,7.255,7.256,7.251,7.251
USDZAR,20100105,140800,7.251,7.251,7.251,7.251
USDZAR,20100105,140900,7.256,7.258,7.255,7.258
USDZAR,20100105,141000,7.259,7.262,7.259,7.262
USDZAR,20100105,141100,7.261,7.261,7.259,7.260
USDZAR,20100105,141200,7.261,7.261,7.256,7.256
USDZAR,20100105,141300,7.257,7.262,7.257,7.257
USDZAR,20100105,141400,7.256,7.257,7.253,7.253
USDZAR,20100105,141500,7.256,7.256,7.251,7.251
USDZAR,20100105,141600,7.252,7.255,7.250,7.251
USDZAR,20100105,141700,7.252,7.252,7.250,7.250
USDZAR,20100105,141800,7.251,7.256,7.251,7.256
USDZAR,20100105,141900,7.256,7.256,7.253,7.253
USDZAR,20100105,142000,7.253,7.253,7.253,7.253
USDZAR,20100105,142100,7.253,7.256,7.253,7.256
USDZAR,20100105,142200,7.255,7.255,7.251,7.251
USDZAR,20100105,142300,7.247,7.252,7.247,7.252
USDZAR,20100105,142400,7.251,7.253,7.250,7.250
USDZAR,20100105,142500,7.250,7.250,7.250,7.250
USDZAR,20100105,142600,7.252,7.253,7.249,7.249
USDZAR,20100105,142700,7.252,7.252,7.252,7.252
USDZAR,20100105,142800,7.252,7.253,7.252,7.253
USDZAR,20100105,142900,7.251,7.252,7.250,7.250
USDZAR,20100105,143000,7.251,7.251,7.251,7.251
USDZAR,20100105,143100,7.255,7.255,7.251,7.251
USDZAR,20100105,143200,7.252,7.258,7.252,7.254
USDZAR,20100105,143300,7.253,7.253,7.253,7.253
USDZAR,20100105,143400,7.252,7.252,7.250,7.250
USDZAR,20100105,143500,7.253,7.253,7.250,7.250
USDZAR,20100105,143600,7.249,7.250,7.248,7.250
USDZAR,20100105,143700,7.255,7.255,7.248,7.248
USDZAR,20100105,143800,7.253,7.256,7.252,7.255
USDZAR,20100105,143900,7.257,7.262,7.256,7.262
USDZAR,20100105,144000,7.263,7.265,7.262,7.262
USDZAR,20100105,144100,7.261,7.266,7.261,7.266
USDZAR,20100105,144200,7.267,7.267,7.266,7.267
USDZAR,20100105,144300,7.266,7.266,7.260,7.260
USDZAR,20100105,144400,7.259,7.259,7.259,7.259
USDZAR,20100105,144500,7.259,7.267,7.257,7.267
USDZAR,20100105,144600,7.266,7.279,7.266,7.279
USDZAR,20100105,144700,7.281,7.281,7.276,7.277
USDZAR,20100105,144800,7.278,7.279,7.278,7.278
USDZAR,20100105,144900,7.277,7.279,7.277,7.277
USDZAR,20100105,145000,7.277,7.277,7.277,7.277
USDZAR,20100105,145100,7.281,7.281,7.281,7.281
USDZAR,20100105,145200,7.282,7.282,7.281,7.281
USDZAR,20100105,145300,7.281,7.281,7.279,7.279
USDZAR,20100105,145400,7.277,7.280,7.277,7.280
USDZAR,20100105,145500,7.276,7.282,7.276,7.279
USDZAR,20100105,145600,7.280,7.281,7.278,7.278
USDZAR,20100105,145700,7.276,7.279,7.276,7.279
USDZAR,20100105,145800,7.279,7.279,7.279,7.279
USDZAR,20100105,145900,7.281,7.281,7.277,7.277
USDZAR,20100105,150000,7.277,7.277,7.277,7.277
USDZAR,20100105,150100,7.281,7.283,7.278,7.279
USDZAR,20100105,150200,7.280,7.280,7.280,7.280
USDZAR,20100105,150300,7.276,7.280,7.276,7.280
USDZAR,20100105,150400,7.280,7.282,7.280,7.282
USDZAR,20100105,150500,7.282,7.284,7.282,7.284
USDZAR,20100105,150600,7.284,7.284,7.284,7.284
USDZAR,20100105,150700,7.284,7.284,7.284,7.284
USDZAR,20100105,150800,7.284,7.284,7.284,7.284
USDZAR,20100105,150900,7.283,7.283,7.283,7.283
USDZAR,20100105,151000,7.279,7.283,7.279,7.283
USDZAR,20100105,151100,7.282,7.283,7.279,7.279
USDZAR,20100105,151200,7.278,7.278,7.275,7.275
USDZAR,20100105,151300,7.274,7.278,7.274,7.278
USDZAR,20100105,151400,7.278,7.278,7.278,7.278
USDZAR,20100105,151500,7.281,7.281,7.279,7.279
USDZAR,20100105,151600,7.279,7.279,7.279,7.279
USDZAR,20100105,151700,7.280,7.280,7.275,7.278
USDZAR,20100105,151800,7.279,7.279,7.276,7.276
USDZAR,20100105,151900,7.277,7.282,7.277,7.282
USDZAR,20100105,152000,7.283,7.283,7.278,7.278
USDZAR,20100105,152100,7.280,7.281,7.280,7.280
USDZAR,20100105,152200,7.284,7.284,7.282,7.282
USDZAR,20100105,152300,7.280,7.283,7.280,7.283
USDZAR,20100105,152400,7.284,7.284,7.283,7.283
USDZAR,20100105,152500,7.283,7.283,7.283,7.283
USDZAR,20100105,152600,7.283,7.286,7.283,7.286
USDZAR,20100105,152700,7.286,7.286,7.286,7.286
USDZAR,20100105,152800,7.286,7.286,7.286,7.286
USDZAR,20100105,152900,7.286,7.287,7.286,7.287
USDZAR,20100105,153000,7.283,7.283,7.283,7.283
USDZAR,20100105,153100,7.282,7.285,7.281,7.285
USDZAR,20100105,153200,7.287,7.287,7.284,7.284
USDZAR,20100105,153300,7.281,7.281,7.280,7.281
USDZAR,20100105,153400,7.282,7.285,7.282,7.285
USDZAR,20100105,153500,7.286,7.287,7.284,7.286
USDZAR,20100105,153600,7.290,7.290,7.287,7.287
USDZAR,20100105,153700,7.288,7.291,7.287,7.291
USDZAR,20100105,153800,7.287,7.291,7.286,7.291
USDZAR,20100105,153900,7.289,7.290,7.288,7.290
USDZAR,20100105,154000,7.291,7.291,7.289,7.289
USDZAR,20100105,154100,7.292,7.293,7.289,7.289
USDZAR,20100105,154200,7.289,7.289,7.289,7.289
USDZAR,20100105,154300,7.289,7.289,7.289,7.289
USDZAR,20100105,154400,7.293,7.293,7.287,7.287
USDZAR,20100105,154500,7.289,7.289,7.287,7.287
USDZAR,20100105,154600,7.285,7.285,7.284,7.284
USDZAR,20100105,154700,7.287,7.287,7.287,7.287
USDZAR,20100105,154800,7.287,7.287,7.287,7.287
USDZAR,20100105,154900,7.287,7.287,7.281,7.282
USDZAR,20100105,155000,7.286,7.286,7.284,7.284
USDZAR,20100105,155100,7.285,7.286,7.284,7.284
USDZAR,20100105,155200,7.283,7.285,7.283,7.284
USDZAR,20100105,155300,7.287,7.287,7.287,7.287
USDZAR,20100105,155400,7.287,7.287,7.287,7.287
USDZAR,20100105,155500,7.287,7.287,7.287,7.287
USDZAR,20100105,155600,7.287,7.287,7.287,7.287
USDZAR,20100105,155700,7.287,7.287,7.285,7.285
USDZAR,20100105,155800,7.282,7.284,7.282,7.284
USDZAR,20100105,155900,7.286,7.286,7.284,7.284
USDZAR,20100105,160000,7.281,7.282,7.280,7.282
USDZAR,20100105,160100,7.281,7.285,7.281,7.283
USDZAR,20100105,160200,7.287,7.287,7.285,7.285
USDZAR,20100105,160300,7.286,7.286,7.286,7.286
USDZAR,20100105,160400,7.284,7.284,7.284,7.284
USDZAR,20100105,160500,7.284,7.285,7.284,7.285
USDZAR,20100105,160600,7.287,7.287,7.285,7.285
USDZAR,20100105,160700,7.289,7.291,7.289,7.291
USDZAR,20100105,160800,7.286,7.286,7.285,7.285
USDZAR,20100105,160900,7.285,7.285,7.285,7.285
USDZAR,20100105,161000,7.291,7.291,7.291,7.291
USDZAR,20100105,161100,7.292,7.292,7.290,7.290
USDZAR,20100105,161200,7.290,7.290,7.290,7.290
USDZAR,20100105,161300,7.290,7.290,7.290,7.290
USDZAR,20100105,161400,7.290,7.291,7.290,7.291
USDZAR,20100105,161500,7.290,7.290,7.290,7.290
USDZAR,20100105,161600,7.290,7.290,7.290,7.290
USDZAR,20100105,161700,7.291,7.291,7.290,7.290
USDZAR,20100105,161800,7.290,7.290,7.289,7.289
USDZAR,20100105,161900,7.287,7.289,7.287,7.289
USDZAR,20100105,162000,7.288,7.288,7.284,7.284
USDZAR,20100105,162100,7.283,7.286,7.283,7.286
USDZAR,20100105,162200,7.286,7.286,7.286,7.286
USDZAR,20100105,162300,7.288,7.288,7.288,7.288
USDZAR,20100105,162400,7.288,7.288,7.288,7.288
USDZAR,20100105,162500,7.288,7.288,7.288,7.288
USDZAR,20100105,162600,7.288,7.288,7.286,7.286
USDZAR,20100105,162700,7.288,7.288,7.287,7.287
USDZAR,20100105,162800,7.288,7.288,7.282,7.282
USDZAR,20100105,162900,7.281,7.283,7.280,7.280
USDZAR,20100105,163000,7.280,7.285,7.280,7.285
USDZAR,20100105,163100,7.286,7.286,7.281,7.281
USDZAR,20100105,163200,7.280,7.284,7.280,7.284
USDZAR,20100105,163300,7.286,7.286,7.285,7.285
USDZAR,20100105,163400,7.285,7.285,7.283,7.283
USDZAR,20100105,163500,7.282,7.282,7.276,7.276
USDZAR,20100105,163600,7.277,7.278,7.277,7.278
USDZAR,20100105,163700,7.277,7.281,7.277,7.281
USDZAR,20100105,163800,7.272,7.276,7.272,7.276
USDZAR,20100105,163900,7.276,7.276,7.276,7.276
USDZAR,20100105,164000,7.279,7.284,7.279,7.284
USDZAR,20100105,164100,7.281,7.283,7.281,7.283
USDZAR,20100105,164200,7.285,7.285,7.280,7.280
USDZAR,20100105,164300,7.281,7.286,7.281,7.286
USDZAR,20100105,164400,7.285,7.285,7.283,7.283
USDZAR,20100105,164500,7.284,7.284,7.281,7.281
USDZAR,20100105,164600,7.281,7.281,7.281,7.281
USDZAR,20100105,164700,7.281,7.281,7.281,7.281
USDZAR,20100105,164800,7.281,7.281,7.281,7.281
USDZAR,20100105,164900,7.285,7.285,7.285,7.285
USDZAR,20100105,165000,7.284,7.286,7.284,7.285
USDZAR,20100105,165100,7.285,7.285,7.285,7.285
USDZAR,20100105,165200,7.285,7.285,7.285,7.285
USDZAR,20100105,165300,7.284,7.284,7.279,7.279
USDZAR,20100105,165400,7.279,7.279,7.279,7.279
USDZAR,20100105,165500,7.279,7.283,7.279,7.283
USDZAR,20100105,165600,7.285,7.286,7.281,7.286
USDZAR,20100105,165700,7.283,7.283,7.283,7.283
USDZAR,20100105,165800,7.283,7.283,7.283,7.283
USDZAR,20100105,165900,7.283,7.283,7.283,7.283
USDZAR,20100105,170000,7.283,7.287,7.281,7.281
USDZAR,20100105,170100,7.282,7.282,7.277,7.277
USDZAR,20100105,170200,7.276,7.276,7.274,7.274
USDZAR,20100105,170300,7.272,7.272,7.270,7.270
USDZAR,20100105,170400,7.269,7.270,7.269,7.270
USDZAR,20100105,170500,7.274,7.274,7.269,7.270
USDZAR,20100105,170600,7.273,7.274,7.273,7.274
USDZAR,20100105,170700,7.273,7.274,7.269,7.269
USDZAR,20100105,170800,7.269,7.269,7.269,7.269
USDZAR,20100105,170900,7.273,7.273,7.272,7.272
USDZAR,20100105,171000,7.272,7.272,7.272,7.272
USDZAR,20100105,171100,7.269,7.269,7.260,7.262
USDZAR,20100105,171200,7.263,7.263,7.261,7.261
USDZAR,20100105,171300,7.261,7.261,7.261,7.261
USDZAR,20100105,171400,7.261,7.261,7.261,7.261
USDZAR,20100105,171500,7.266,7.266,7.264,7.265
USDZAR,20100105,171600,7.266,7.270,7.264,7.270
USDZAR,20100105,171700,7.272,7.272,7.263,7.268
USDZAR,20100105,171800,7.260,7.265,7.260,7.261
USDZAR,20100105,171900,7.262,7.266,7.262,7.266
USDZAR,20100105,172000,7.264,7.271,7.264,7.271
USDZAR,20100105,172100,7.271,7.271,7.271,7.271
USDZAR,20100105,172200,7.271,7.271,7.271,7.271
USDZAR,20100105,172300,7.275,7.275,7.275,7.275
USDZAR,20100105,172400,7.275,7.275,7.275,7.275
USDZAR,20100105,172500,7.275,7.282,7.275,7.277
USDZAR,20100105,172600,7.275,7.278,7.275,7.275
USDZAR,20100105,172700,7.279,7.282,7.279,7.282
USDZAR,20100105,172800,7.283,7.283,7.283,7.283
USDZAR,20100105,172900,7.283,7.284,7.283,7.283
USDZAR,20100105,173000,7.284,7.286,7.284,7.284
USDZAR,20100105,173100,7.285,7.285,7.285,7.285
USDZAR,20100105,173200,7.285,7.289,7.285,7.289
USDZAR,20100105,173300,7.287,7.287,7.286,7.286
USDZAR,20100105,173400,7.284,7.287,7.284,7.285
USDZAR,20100105,173500,7.285,7.285,7.281,7.281
USDZAR,20100105,173600,7.282,7.282,7.282,7.282
USDZAR,20100105,173700,7.290,7.290,7.285,7.285
USDZAR,20100105,173800,7.293,7.293,7.293,7.293
USDZAR,20100105,173900,7.293,7.293,7.293,7.293
USDZAR,20100105,174000,7.293,7.293,7.293,7.293
USDZAR,20100105,174100,7.293,7.293,7.293,7.293
USDZAR,20100105,174200,7.293,7.293,7.293,7.293
USDZAR,20100105,174300,7.293,7.293,7.293,7.293
USDZAR,20100105,174400,7.293,7.293,7.293,7.293
USDZAR,20100105,174500,7.297,7.297,7.289,7.291
USDZAR,20100105,174600,7.292,7.292,7.292,7.292
USDZAR,20100105,174700,7.292,7.292,7.289,7.289
USDZAR,20100105,174800,7.287,7.287,7.281,7.286
USDZAR,20100105,174900,7.286,7.286,7.282,7.282
USDZAR,20100105,175000,7.284,7.285,7.283,7.285
USDZAR,20100105,175100,7.285,7.285,7.285,7.285
USDZAR,20100105,175200,7.290,7.292,7.289,7.289
USDZAR,20100105,175300,7.288,7.288,7.288,7.288
USDZAR,20100105,175400,7.292,7.292,7.292,7.292
USDZAR,20100105,175500,7.292,7.292,7.292,7.292
USDZAR,20100105,175600,7.292,7.292,7.292,7.292
USDZAR,20100105,175700,7.292,7.292,7.292,7.292
USDZAR,20100105,175800,7.292,7.292,7.292,7.292
USDZAR,20100105,175900,7.292,7.292,7.286,7.286
USDZAR,20100105,180000,7.285,7.286,7.285,7.286
USDZAR,20100105,180100,7.286,7.292,7.286,7.291
USDZAR,20100105,180200,7.290,7.290,7.287,7.287
USDZAR,20100105,180300,7.287,7.287,7.287,7.287
USDZAR,20100105,180400,7.286,7.286,7.286,7.286
USDZAR,20100105,180500,7.286,7.286,7.286,7.286
USDZAR,20100105,180600,7.286,7.286,7.286,7.286
USDZAR,20100105,180700,7.286,7.286,7.286,7.286
USDZAR,20100105,180800,7.286,7.288,7.286,7.286
USDZAR,20100105,180900,7.286,7.286,7.286,7.286
USDZAR,20100105,181000,7.286,7.286,7.286,7.286
USDZAR,20100105,181100,7.283,7.283,7.279,7.280
USDZAR,20100105,181200,7.278,7.279,7.277,7.278
USDZAR,20100105,181300,7.280,7.283,7.278,7.280
USDZAR,20100105,181400,7.280,7.280,7.280,7.280
USDZAR,20100105,181500,7.284,7.284,7.284,7.284
USDZAR,20100105,181600,7.284,7.286,7.284,7.286
USDZAR,20100105,181700,7.286,7.286,7.286,7.286
USDZAR,20100105,181800,7.286,7.286,7.286,7.286
USDZAR,20100105,181900,7.286,7.286,7.286,7.286
USDZAR,20100105,182000,7.286,7.286,7.286,7.286
USDZAR,20100105,182100,7.286,7.286,7.286,7.286
USDZAR,20100105,182200,7.286,7.290,7.286,7.290
USDZAR,20100105,182300,7.286,7.290,7.286,7.289
USDZAR,20100105,182400,7.289,7.289,7.289,7.289
USDZAR,20100105,182500,7.289,7.291,7.289,7.291
USDZAR,20100105,182600,7.290,7.291,7.283,7.283
USDZAR,20100105,182700,7.283,7.283,7.283,7.283
USDZAR,20100105,182800,7.286,7.292,7.286,7.292
USDZAR,20100105,182900,7.292,7.292,7.292,7.292
USDZAR,20100105,183000,7.292,7.292,7.292,7.292
USDZAR,20100105,183100,7.292,7.292,7.292,7.292
USDZAR,20100105,183200,7.293,7.293,7.287,7.287
USDZAR,20100105,183300,7.287,7.287,7.287,7.287
USDZAR,20100105,183400,7.287,7.287,7.287,7.287
USDZAR,20100105,183500,7.289,7.290,7.289,7.290
USDZAR,20100105,183600,7.293,7.293,7.293,7.293
USDZAR,20100105,183700,7.293,7.293,7.293,7.293
USDZAR,20100105,183800,7.293,7.293,7.293,7.293
USDZAR,20100105,183900,7.293,7.293,7.293,7.293
USDZAR,20100105,184000,7.293,7.293,7.293,7.293
USDZAR,20100105,184100,7.293,7.293,7.293,7.293
USDZAR,20100105,184200,7.293,7.293,7.293,7.293
USDZAR,20100105,184300,7.292,7.293,7.292,7.293
USDZAR,20100105,184400,7.292,7.292,7.286,7.286
USDZAR,20100105,184500,7.288,7.288,7.286,7.286
USDZAR,20100105,184600,7.286,7.286,7.286,7.286
USDZAR,20100105,184700,7.294,7.294,7.294,7.294
USDZAR,20100105,184800,7.294,7.294,7.294,7.294
USDZAR,20100105,184900,7.294,7.294,7.294,7.294
USDZAR,20100105,185000,7.294,7.294,7.294,7.294
USDZAR,20100105,185100,7.294,7.294,7.294,7.294
USDZAR,20100105,185200,7.294,7.294,7.294,7.294
USDZAR,20100105,185300,7.294,7.294,7.294,7.294
USDZAR,20100105,185400,7.294,7.294,7.294,7.294
USDZAR,20100105,185500,7.294,7.295,7.294,7.295
USDZAR,20100105,185600,7.295,7.295,7.295,7.295
USDZAR,20100105,185700,7.295,7.295,7.295,7.295
USDZAR,20100105,185800,7.295,7.295,7.295,7.295
USDZAR,20100105,185900,7.295,7.295,7.295,7.295
USDZAR,20100105,190000,7.296,7.296,7.289,7.289
USDZAR,20100105,190100,7.289,7.289,7.289,7.289
USDZAR,20100105,190200,7.296,7.296,7.288,7.288
USDZAR,20100105,190300,7.289,7.289,7.289,7.289
USDZAR,20100105,190400,7.289,7.296,7.289,7.296
USDZAR,20100105,190500,7.296,7.296,7.296,7.296
USDZAR,20100105,190600,7.293,7.296,7.293,7.296
USDZAR,20100105,190700,7.297,7.297,7.293,7.293
USDZAR,20100105,190800,7.293,7.297,7.293,7.297
USDZAR,20100105,190900,7.298,7.298,7.297,7.297
USDZAR,20100105,191000,7.293,7.293,7.293,7.293
USDZAR,20100105,191100,7.293,7.299,7.293,7.299
USDZAR,20100105,191200,7.296,7.296,7.296,7.296
USDZAR,20100105,191300,7.296,7.309,7.296,7.308
USDZAR,20100105,191400,7.306,7.306,7.306,7.306
USDZAR,20100105,191500,7.306,7.307,7.304,7.305
USDZAR,20100105,191600,7.305,7.305,7.305,7.305
USDZAR,20100105,191700,7.306,7.307,7.306,7.307
USDZAR,20100105,191800,7.307,7.307,7.307,7.307
USDZAR,20100105,191900,7.307,7.307,7.307,7.307
USDZAR,20100105,192000,7.308,7.308,7.308,7.308
USDZAR,20100105,192100,7.308,7.308,7.307,7.308
USDZAR,20100105,192200,7.308,7.308,7.307,7.307
USDZAR,20100105,192300,7.309,7.309,7.307,7.307
USDZAR,20100105,192400,7.308,7.308,7.308,7.308
USDZAR,20100105,192500,7.307,7.307,7.307,7.307
USDZAR,20100105,192600,7.307,7.309,7.307,7.309
USDZAR,20100105,192700,7.311,7.311,7.309,7.309
USDZAR,20100105,192800,7.310,7.310,7.310,7.310
USDZAR,20100105,192900,7.310,7.310,7.310,7.310
USDZAR,20100105,193000,7.310,7.310,7.310,7.310
USDZAR,20100105,193100,7.311,7.311,7.311,7.311
USDZAR,20100105,193200,7.311,7.311,7.311,7.311
USDZAR,20100105,193300,7.311,7.311,7.311,7.311
USDZAR,20100105,193400,7.311,7.311,7.311,7.311
USDZAR,20100105,193500,7.311,7.312,7.311,7.311
USDZAR,20100105,193600,7.311,7.311,7.311,7.311
USDZAR,20100105,193700,7.311,7.311,7.311,7.311
USDZAR,20100105,193800,7.311,7.311,7.311,7.311
USDZAR,20100105,193900,7.311,7.311,7.311,7.311
USDZAR,20100105,194000,7.311,7.311,7.311,7.311
USDZAR,20100105,194100,7.311,7.311,7.311,7.311
USDZAR,20100105,194200,7.311,7.311,7.311,7.311
USDZAR,20100105,194300,7.311,7.311,7.311,7.311
USDZAR,20100105,194400,7.311,7.311,7.311,7.311
USDZAR,20100105,194500,7.311,7.311,7.311,7.311
USDZAR,20100105,194600,7.311,7.311,7.310,7.310
USDZAR,20100105,194700,7.312,7.314,7.312,7.313
USDZAR,20100105,194800,7.311,7.316,7.311,7.316
USDZAR,20100105,194900,7.318,7.318,7.317,7.317
USDZAR,20100105,195000,7.315,7.315,7.315,7.315
USDZAR,20100105,195100,7.315,7.315,7.315,7.315
USDZAR,20100105,195200,7.315,7.316,7.315,7.316
USDZAR,20100105,195300,7.305,7.307,7.305,7.307
USDZAR,20100105,195400,7.317,7.317,7.312,7.317
USDZAR,20100105,195500,7.316,7.316,7.316,7.316
USDZAR,20100105,195600,7.316,7.318,7.316,7.318
USDZAR,20100105,195700,7.317,7.317,7.317,7.317
USDZAR,20100105,195800,7.317,7.317,7.317,7.317
USDZAR,20100105,195900,7.317,7.317,7.317,7.317
USDZAR,20100105,200000,7.317,7.317,7.317,7.317
USDZAR,20100105,200100,7.317,7.317,7.317,7.317
USDZAR,20100105,200200,7.317,7.317,7.317,7.317
USDZAR,20100105,200300,7.317,7.317,7.317,7.317
USDZAR,20100105,200400,7.317,7.317,7.317,7.317
USDZAR,20100105,200500,7.317,7.317,7.317,7.317
USDZAR,20100105,200600,7.317,7.317,7.307,7.307
USDZAR,20100105,200700,7.316,7.317,7.316,7.317
USDZAR,20100105,200800,7.318,7.318,7.318,7.318
USDZAR,20100105,200900,7.318,7.319,7.318,7.318
USDZAR,20100105,201000,7.318,7.318,7.318,7.318
USDZAR,20100105,201100,7.318,7.318,7.318,7.318
USDZAR,20100105,201200,7.319,7.322,7.315,7.322
USDZAR,20100105,201300,7.318,7.318,7.318,7.318
USDZAR,20100105,201400,7.324,7.324,7.319,7.319
USDZAR,20100105,201500,7.320,7.320,7.320,7.320
USDZAR,20100105,201600,7.320,7.320,7.318,7.318
USDZAR,20100105,201700,7.318,7.318,7.318,7.318
USDZAR,20100105,201800,7.318,7.318,7.318,7.318
USDZAR,20100105,201900,7.318,7.319,7.318,7.319
USDZAR,20100105,202000,7.319,7.319,7.319,7.319
USDZAR,20100105,202100,7.319,7.320,7.319,7.320
USDZAR,20100105,202200,7.319,7.320,7.319,7.320
USDZAR,20100105,202300,7.316,7.316,7.316,7.316
USDZAR,20100105,202400,7.316,7.316,7.316,7.316
USDZAR,20100105,202500,7.316,7.319,7.316,7.319
USDZAR,20100105,202600,7.319,7.319,7.319,7.319
USDZAR,20100105,202700,7.319,7.319,7.319,7.319
USDZAR,20100105,202800,7.319,7.319,7.319,7.319
USDZAR,20100105,202900,7.319,7.319,7.319,7.319
USDZAR,20100105,203000,7.319,7.319,7.319,7.319
USDZAR,20100105,203100,7.319,7.319,7.319,7.319
USDZAR,20100105,203200,7.319,7.319,7.319,7.319
USDZAR,20100105,203300,7.318,7.318,7.318,7.318
USDZAR,20100105,203400,7.318,7.318,7.318,7.318
USDZAR,20100105,203500,7.318,7.318,7.318,7.318
USDZAR,20100105,203600,7.318,7.318,7.318,7.318
USDZAR,20100105,203700,7.318,7.318,7.318,7.318
USDZAR,20100105,203800,7.318,7.318,7.318,7.318
USDZAR,20100105,203900,7.318,7.318,7.318,7.318
USDZAR,20100105,204000,7.318,7.318,7.318,7.318
USDZAR,20100105,204100,7.318,7.318,7.318,7.318
USDZAR,20100105,204200,7.317,7.317,7.308,7.308
USDZAR,20100105,204300,7.308,7.308,7.308,7.308
USDZAR,20100105,204400,7.308,7.308,7.306,7.306
USDZAR,20100105,204500,7.305,7.305,7.300,7.300
USDZAR,20100105,204600,7.302,7.307,7.302,7.304
USDZAR,20100105,204700,7.304,7.304,7.304,7.304
USDZAR,20100105,204800,7.304,7.304,7.304,7.304
USDZAR,20100105,204900,7.309,7.312,7.309,7.309
USDZAR,20100105,205000,7.312,7.312,7.311,7.311
USDZAR,20100105,205100,7.310,7.310,7.303,7.303
USDZAR,20100105,205200,7.302,7.302,7.296,7.296
USDZAR,20100105,205300,7.296,7.296,7.296,7.296
USDZAR,20100105,205400,7.296,7.296,7.296,7.296
USDZAR,20100105,205500,7.296,7.296,7.296,7.296
USDZAR,20100105,205600,7.296,7.296,7.296,7.296
USDZAR,20100105,205700,7.296,7.296,7.296,7.296
USDZAR,20100105,205800,7.296,7.296,7.296,7.296
USDZAR,20100105,205900,7.296,7.296,7.296,7.296
USDZAR,20100105,210000,7.296,7.296,7.296,7.296
USDZAR,20100105,210100,7.296,7.296,7.296,7.296
USDZAR,20100105,210200,7.296,7.296,7.296,7.296
USDZAR,20100105,210300,7.296,7.296,7.296,7.296
USDZAR,20100105,210400,7.296,7.296,7.296,7.296
USDZAR,20100105,210500,7.296,7.303,7.296,7.303
USDZAR,20100105,210600,7.303,7.303,7.303,7.303
USDZAR,20100105,210700,7.303,7.303,7.303,7.303
USDZAR,20100105,210800,7.303,7.303,7.303,7.303
USDZAR,20100105,210900,7.303,7.303,7.303,7.303
USDZAR,20100105,211000,7.300,7.300,7.300,7.300
USDZAR,20100105,211100,7.300,7.300,7.300,7.300
USDZAR,20100105,211200,7.300,7.300,7.300,7.300
USDZAR,20100105,211300,7.300,7.300,7.300,7.300
USDZAR,20100105,211400,7.300,7.300,7.300,7.300
USDZAR,20100105,211500,7.300,7.300,7.300,7.300
USDZAR,20100105,211600,7.300,7.300,7.300,7.300
USDZAR,20100105,211700,7.300,7.302,7.300,7.302
USDZAR,20100105,211800,7.302,7.302,7.302,7.302
USDZAR,20100105,211900,7.302,7.302,7.302,7.302
USDZAR,20100105,212000,7.302,7.302,7.302,7.302
USDZAR,20100105,212100,7.300,7.300,7.300,7.300
USDZAR,20100105,212200,7.300,7.300,7.300,7.300
USDZAR,20100105,212300,7.301,7.301,7.301,7.301
USDZAR,20100105,212400,7.301,7.301,7.301,7.301
USDZAR,20100105,212500,7.301,7.301,7.301,7.301
USDZAR,20100105,212600,7.301,7.301,7.301,7.301
USDZAR,20100105,212700,7.301,7.301,7.301,7.301
USDZAR,20100105,212800,7.301,7.301,7.301,7.301
USDZAR,20100105,212900,7.301,7.301,7.301,7.301
USDZAR,20100105,213000,7.301,7.301,7.301,7.301
USDZAR,20100105,213100,7.301,7.301,7.301,7.301
USDZAR,20100105,213200,7.301,7.301,7.301,7.301
USDZAR,20100105,213300,7.301,7.301,7.301,7.301
USDZAR,20100105,213400,7.301,7.302,7.301,7.302
USDZAR,20100105,213500,7.302,7.302,7.302,7.302
USDZAR,20100105,213600,7.302,7.302,7.302,7.302
USDZAR,20100105,213700,7.302,7.302,7.302,7.302
USDZAR,20100105,213800,7.302,7.302,7.302,7.302
USDZAR,20100105,213900,7.302,7.302,7.302,7.302
USDZAR,20100105,214000,7.302,7.302,7.302,7.302
USDZAR,20100105,214100,7.302,7.302,7.302,7.302
USDZAR,20100105,214200,7.302,7.302,7.302,7.302
USDZAR,20100105,214300,7.302,7.302,7.302,7.302
USDZAR,20100105,214400,7.302,7.302,7.302,7.302
USDZAR,20100105,214500,7.302,7.302,7.302,7.302
USDZAR,20100105,214600,7.300,7.304,7.300,7.304
USDZAR,20100105,214700,7.299,7.299,7.299,7.299
USDZAR,20100105,214800,7.297,7.297,7.297,7.297
USDZAR,20100105,214900,7.297,7.297,7.297,7.297
USDZAR,20100105,215000,7.297,7.297,7.297,7.297
USDZAR,20100105,215100,7.297,7.302,7.297,7.301
USDZAR,20100105,215200,7.299,7.299,7.296,7.296
USDZAR,20100105,215300,7.296,7.296,7.296,7.296
USDZAR,20100105,215400,7.296,7.296,7.296,7.296
USDZAR,20100105,215500,7.296,7.296,7.296,7.296
USDZAR,20100105,215600,7.301,7.301,7.301,7.301
USDZAR,20100105,215700,7.301,7.301,7.301,7.301
USDZAR,20100105,215800,7.301,7.301,7.301,7.301
USDZAR,20100105,215900,7.301,7.301,7.301,7.301
USDZAR,20100105,220000,7.301,7.301,7.301,7.301
USDZAR,20100105,220100,7.301,7.301,7.301,7.301
USDZAR,20100105,220200,7.301,7.301,7.301,7.301
USDZAR,20100105,220300,7.301,7.301,7.301,7.301
USDZAR,20100105,220400,7.301,7.301,7.301,7.301
USDZAR,20100105,220500,7.301,7.301,7.301,7.301
USDZAR,20100105,220600,7.301,7.301,7.301,7.301
USDZAR,20100105,220700,7.301,7.301,7.301,7.301
USDZAR,20100105,220800,7.301,7.302,7.301,7.302
USDZAR,20100105,220900,7.302,7.302,7.302,7.302
USDZAR,20100105,221000,7.302,7.302,7.302,7.302
USDZAR,20100105,221100,7.302,7.302,7.302,7.302
USDZAR,20100105,221200,7.299,7.299,7.299,7.299
USDZAR,20100105,221300,7.299,7.299,7.298,7.298
USDZAR,20100105,221400,7.298,7.298,7.293,7.298
USDZAR,20100105,221500,7.299,7.299,7.299,7.299
USDZAR,20100105,221600,7.299,7.299,7.299,7.299
USDZAR,20100105,221700,7.300,7.300,7.300,7.300
USDZAR,20100105,221800,7.300,7.300,7.300,7.300
USDZAR,20100105,221900,7.300,7.300,7.300,7.300
USDZAR,20100105,222000,7.300,7.300,7.298,7.298
USDZAR,20100105,222100,7.296,7.296,7.296,7.296
USDZAR,20100105,222200,7.296,7.296,7.296,7.296
USDZAR,20100105,222300,7.296,7.296,7.296,7.296
USDZAR,20100105,222400,7.296,7.296,7.296,7.296
USDZAR,20100105,222500,7.296,7.296,7.296,7.296
USDZAR,20100105,222600,7.296,7.300,7.296,7.300
USDZAR,20100105,222700,7.296,7.296,7.296,7.296
USDZAR,20100105,222800,7.296,7.296,7.296,7.296
USDZAR,20100105,222900,7.296,7.296,7.296,7.296
USDZAR,20100105,223000,7.299,7.300,7.299,7.300
USDZAR,20100105,223100,7.300,7.301,7.300,7.301
USDZAR,20100105,223200,7.301,7.301,7.301,7.301
USDZAR,20100105,223300,7.300,7.300,7.300,7.300
USDZAR,20100105,223400,7.300,7.300,7.300,7.300
USDZAR,20100105,223500,7.300,7.300,7.300,7.300
USDZAR,20100105,223600,7.300,7.301,7.300,7.301
USDZAR,20100105,223700,7.301,7.301,7.301,7.301
USDZAR,20100105,223800,7.301,7.301,7.301,7.301
USDZAR,20100105,223900,7.301,7.301,7.301,7.301
USDZAR,20100105,224000,7.301,7.301,7.301,7.301
USDZAR,20100105,224100,7.301,7.301,7.301,7.301
USDZAR,20100105,224200,7.301,7.301,7.301,7.301
USDZAR,20100105,224300,7.301,7.301,7.301,7.301
USDZAR,20100105,224400,7.301,7.301,7.301,7.301
USDZAR,20100105,224500,7.301,7.301,7.301,7.301
USDZAR,20100105,224600,7.301,7.301,7.301,7.301
USDZAR,20100105,224700,7.301,7.301,7.301,7.301
USDZAR,20100105,224800,7.301,7.301,7.301,7.301
USDZAR,20100105,224900,7.301,7.301,7.301,7.301
USDZAR,20100105,225000,7.301,7.301,7.301,7.301
USDZAR,20100105,225100,7.301,7.301,7.301,7.301
USDZAR,20100105,225200,7.301,7.301,7.301,7.301
USDZAR,20100105,225300,7.301,7.301,7.301,7.301
USDZAR,20100105,225400,7.301,7.301,7.301,7.301
USDZAR,20100105,225500,7.301,7.301,7.301,7.301
USDZAR,20100105,225600,7.301,7.301,7.301,7.301
USDZAR,20100105,225700,7.300,7.300,7.300,7.300
USDZAR,20100105,225800,7.300,7.300,7.300,7.300
USDZAR,20100105,225900,7.300,7.300,7.300,7.300
USDZAR,20100105,230000,7.300,7.300,7.298,7.298
USDZAR,20100105,230100,7.298,7.300,7.298,7.300
USDZAR,20100105,230200,7.300,7.300,7.300,7.300
USDZAR,20100105,230300,7.298,7.300,7.298,7.299
USDZAR,20100105,230400,7.298,7.298,7.292,7.292
USDZAR,20100105,230500,7.300,7.300,7.298,7.298
USDZAR,20100105,230600,7.298,7.298,7.298,7.298
USDZAR,20100105,230700,7.298,7.298,7.298,7.298
USDZAR,20100105,230800,7.298,7.298,7.298,7.298
USDZAR,20100105,230900,7.298,7.298,7.298,7.298
USDZAR,20100105,231000,7.298,7.298,7.298,7.298
USDZAR,20100105,231100,7.298,7.298,7.298,7.298
USDZAR,20100105,231200,7.298,7.298,7.298,7.298
USDZAR,20100105,231300,7.298,7.298,7.298,7.298
USDZAR,20100105,231400,7.298,7.298,7.298,7.298
USDZAR,20100105,231500,7.298,7.298,7.298,7.298
USDZAR,20100105,231600,7.298,7.298,7.298,7.298
USDZAR,20100105,231700,7.298,7.298,7.298,7.298
USDZAR,20100105,231800,7.298,7.298,7.298,7.298
USDZAR,20100105,231900,7.298,7.298,7.298,7.298
USDZAR,20100105,232000,7.298,7.298,7.298,7.298
USDZAR,20100105,232100,7.298,7.298,7.298,7.298
USDZAR,20100105,232200,7.298,7.298,7.298,7.298
USDZAR,20100105,232300,7.298,7.298,7.298,7.298
USDZAR,20100105,232400,7.298,7.300,7.298,7.300
USDZAR,20100105,232500,7.302,7.303,7.300,7.300
USDZAR,20100105,232600,7.300,7.300,7.300,7.300
USDZAR,20100105,232700,7.300,7.300,7.300,7.300
USDZAR,20100105,232800,7.300,7.300,7.300,7.300
USDZAR,20100105,232900,7.300,7.300,7.300,7.300
USDZAR,20100105,233000,7.300,7.300,7.300,7.300
USDZAR,20100105,233100,7.300,7.300,7.300,7.300
USDZAR,20100105,233200,7.300,7.300,7.300,7.300
USDZAR,20100105,233300,7.300,7.300,7.300,7.300
USDZAR,20100105,233400,7.300,7.300,7.300,7.300
USDZAR,20100105,233500,7.300,7.300,7.300,7.300
USDZAR,20100105,233600,7.299,7.299,7.299,7.299
USDZAR,20100105,233700,7.299,7.299,7.299,7.299
USDZAR,20100105,233800,7.299,7.299,7.299,7.299
USDZAR,20100105,233900,7.299,7.299,7.299,7.299
USDZAR,20100105,234000,7.299,7.299,7.299,7.299
USDZAR,20100105,234100,7.299,7.299,7.299,7.299
USDZAR,20100105,234200,7.299,7.299,7.299,7.299
USDZAR,20100105,234300,7.299,7.299,7.299,7.299
USDZAR,20100105,234400,7.299,7.299,7.299,7.299
USDZAR,20100105,234500,7.299,7.299,7.299,7.299
USDZAR,20100105,234600,7.299,7.299,7.299,7.299
USDZAR,20100105,234700,7.299,7.299,7.299,7.299
USDZAR,20100105,234800,7.299,7.299,7.299,7.299
USDZAR,20100105,234900,7.299,7.299,7.299,7.299
USDZAR,20100105,235000,7.299,7.299,7.299,7.299
USDZAR,20100105,235100,7.299,7.299,7.299,7.299
USDZAR,20100105,235200,7.301,7.301,7.301,7.301
USDZAR,20100105,235300,7.301,7.301,7.301,7.301
USDZAR,20100105,235400,7.301,7.301,7.301,7.301
USDZAR,20100105,235500,7.301,7.302,7.301,7.302
USDZAR,20100105,235600,7.302,7.302,7.302,7.302
USDZAR,20100105,235700,7.302,7.302,7.302,7.302
USDZAR,20100105,235800,7.302,7.302,7.302,7.302
USDZAR,20100105,235900,7.302,7.302,7.302,7.302
USDZAR,20100106,000000,7.302,7.302,7.302,7.302
EURAUD,20100105,000100,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,000200,1.5795,1.5795,1.5795,1.5795
EURAUD,20100105,000300,1.5795,1.5798,1.5795,1.5798
EURAUD,20100105,000400,1.5798,1.5798,1.5796,1.5796
EURAUD,20100105,000500,1.5797,1.5797,1.5796,1.5797
EURAUD,20100105,000600,1.5798,1.5799,1.5798,1.5799
EURAUD,20100105,000700,1.5799,1.5799,1.5797,1.5797
EURAUD,20100105,000800,1.5796,1.5796,1.5793,1.5793
EURAUD,20100105,000900,1.5793,1.5793,1.5792,1.5792
EURAUD,20100105,001000,1.5793,1.5794,1.5793,1.5793
EURAUD,20100105,001100,1.5793,1.5794,1.5793,1.5794
EURAUD,20100105,001200,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,001300,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,001400,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,001500,1.5793,1.5793,1.5792,1.5793
EURAUD,20100105,001600,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,001700,1.5795,1.5796,1.5795,1.5796
EURAUD,20100105,001800,1.5795,1.5795,1.5793,1.5794
EURAUD,20100105,001900,1.5796,1.5797,1.5794,1.5794
EURAUD,20100105,002000,1.5794,1.5794,1.5793,1.5793
EURAUD,20100105,002100,1.5793,1.5795,1.5793,1.5795
EURAUD,20100105,002200,1.5795,1.5796,1.5795,1.5795
EURAUD,20100105,002300,1.5795,1.5795,1.5793,1.5793
EURAUD,20100105,002400,1.5794,1.5797,1.5794,1.5796
EURAUD,20100105,002500,1.5797,1.5798,1.5797,1.5798
EURAUD,20100105,002600,1.5798,1.5798,1.5793,1.5793
EURAUD,20100105,002700,1.5795,1.5797,1.5795,1.5797
EURAUD,20100105,002800,1.5796,1.5796,1.5796,1.5796
EURAUD,20100105,002900,1.5795,1.5796,1.5795,1.5796
EURAUD,20100105,003000,1.5797,1.5797,1.5793,1.5794
EURAUD,20100105,003100,1.5795,1.5796,1.5795,1.5796
EURAUD,20100105,003200,1.5796,1.5796,1.5796,1.5796
EURAUD,20100105,003300,1.5795,1.5795,1.5792,1.5793
EURAUD,20100105,003400,1.5793,1.5796,1.5793,1.5796
EURAUD,20100105,003500,1.5796,1.5796,1.5795,1.5795
EURAUD,20100105,003600,1.5796,1.5796,1.5796,1.5796
EURAUD,20100105,003700,1.5796,1.5796,1.5795,1.5795
EURAUD,20100105,003800,1.5797,1.5800,1.5797,1.5800
EURAUD,20100105,003900,1.5800,1.5800,1.5800,1.5800
EURAUD,20100105,004000,1.5799,1.5800,1.5799,1.5800
EURAUD,20100105,004100,1.5803,1.5805,1.5803,1.5803
EURAUD,20100105,004200,1.5803,1.5803,1.5802,1.5802
EURAUD,20100105,004300,1.5801,1.5801,1.5801,1.5801
EURAUD,20100105,004400,1.5801,1.5801,1.5800,1.5800
EURAUD,20100105,004500,1.5801,1.5803,1.5801,1.5803
EURAUD,20100105,004600,1.5803,1.5803,1.5800,1.5800
EURAUD,20100105,004700,1.5800,1.5801,1.5800,1.5801
EURAUD,20100105,004800,1.5802,1.5802,1.5802,1.5802
EURAUD,20100105,004900,1.5802,1.5802,1.5801,1.5801
EURAUD,20100105,005000,1.5801,1.5803,1.5801,1.5803
EURAUD,20100105,005100,1.5802,1.5803,1.5802,1.5803
EURAUD,20100105,005200,1.5804,1.5804,1.5804,1.5804
EURAUD,20100105,005300,1.5804,1.5804,1.5803,1.5803
EURAUD,20100105,005400,1.5803,1.5804,1.5803,1.5804
EURAUD,20100105,005500,1.5805,1.5806,1.5805,1.5806
EURAUD,20100105,005600,1.5805,1.5806,1.5805,1.5805
EURAUD,20100105,005700,1.5804,1.5805,1.5804,1.5805
EURAUD,20100105,005800,1.5805,1.5805,1.5804,1.5805
EURAUD,20100105,005900,1.5805,1.5805,1.5802,1.5802
EURAUD,20100105,010000,1.5803,1.5803,1.5801,1.5801
EURAUD,20100105,010100,1.5802,1.5802,1.5802,1.5802
EURAUD,20100105,010200,1.5801,1.5801,1.5800,1.5800
EURAUD,20100105,010300,1.5799,1.5803,1.5799,1.5803
EURAUD,20100105,010400,1.5802,1.5803,1.5802,1.5803
EURAUD,20100105,010500,1.5803,1.5803,1.5796,1.5796
EURAUD,20100105,010600,1.5797,1.5800,1.5797,1.5800
EURAUD,20100105,010700,1.5799,1.5799,1.5796,1.5796
EURAUD,20100105,010800,1.5795,1.5795,1.5794,1.5794
EURAUD,20100105,010900,1.5793,1.5793,1.5785,1.5785
EURAUD,20100105,011000,1.5787,1.5791,1.5787,1.5788
EURAUD,20100105,011100,1.5786,1.5786,1.5784,1.5785
EURAUD,20100105,011200,1.5785,1.5785,1.5770,1.5770
EURAUD,20100105,011300,1.5768,1.5769,1.5756,1.5756
EURAUD,20100105,011400,1.5758,1.5761,1.5758,1.5761
EURAUD,20100105,011500,1.5760,1.5761,1.5759,1.5760
EURAUD,20100105,011600,1.5761,1.5765,1.5761,1.5763
EURAUD,20100105,011700,1.5762,1.5762,1.5760,1.5760
EURAUD,20100105,011800,1.5759,1.5761,1.5759,1.5761
EURAUD,20100105,011900,1.5760,1.5760,1.5758,1.5758
EURAUD,20100105,012000,1.5759,1.5759,1.5759,1.5759
EURAUD,20100105,012100,1.5759,1.5763,1.5759,1.5763
EURAUD,20100105,012200,1.5764,1.5766,1.5764,1.5764
EURAUD,20100105,012300,1.5763,1.5763,1.5763,1.5763
EURAUD,20100105,012400,1.5763,1.5765,1.5763,1.5765
EURAUD,20100105,012500,1.5766,1.5766,1.5762,1.5762
EURAUD,20100105,012600,1.5762,1.5762,1.5761,1.5762
EURAUD,20100105,012700,1.5762,1.5763,1.5761,1.5763
EURAUD,20100105,012800,1.5764,1.5765,1.5764,1.5765
EURAUD,20100105,012900,1.5766,1.5772,1.5766,1.5772
EURAUD,20100105,013000,1.5774,1.5774,1.5772,1.5772
EURAUD,20100105,013100,1.5773,1.5773,1.5773,1.5773
EURAUD,20100105,013200,1.5773,1.5774,1.5773,1.5774
EURAUD,20100105,013300,1.5774,1.5774,1.5773,1.5773
EURAUD,20100105,013400,1.5773,1.5773,1.5771,1.5771
EURAUD,20100105,013500,1.5772,1.5772,1.5771,1.5772
EURAUD,20100105,013600,1.5772,1.5772,1.5771,1.5771
EURAUD,20100105,013700,1.5772,1.5776,1.5772,1.5776
EURAUD,20100105,013800,1.5777,1.5777,1.5776,1.5776
EURAUD,20100105,013900,1.5776,1.5776,1.5773,1.5774
EURAUD,20100105,014000,1.5775,1.5777,1.5775,1.5777
EURAUD,20100105,014100,1.5777,1.5779,1.5777,1.5779
EURAUD,20100105,014200,1.5779,1.5779,1.5774,1.5774
EURAUD,20100105,014300,1.5773,1.5773,1.5769,1.5769
EURAUD,20100105,014400,1.5769,1.5771,1.5769,1.5771
EURAUD,20100105,014500,1.5772,1.5773,1.5772,1.5772
EURAUD,20100105,014600,1.5771,1.5772,1.5771,1.5772
EURAUD,20100105,014700,1.5771,1.5774,1.5771,1.5773
EURAUD,20100105,014800,1.5774,1.5777,1.5774,1.5777
EURAUD,20100105,014900,1.5778,1.5779,1.5777,1.5779
EURAUD,20100105,015000,1.5778,1.5778,1.5775,1.5775
EURAUD,20100105,015100,1.5775,1.5776,1.5775,1.5776
EURAUD,20100105,015200,1.5776,1.5778,1.5776,1.5778
EURAUD,20100105,015300,1.5778,1.5778,1.5775,1.5775
EURAUD,20100105,015400,1.5776,1.5778,1.5776,1.5778
EURAUD,20100105,015500,1.5778,1.5779,1.5778,1.5779
EURAUD,20100105,015600,1.5778,1.5780,1.5778,1.5780
EURAUD,20100105,015700,1.5779,1.5779,1.5779,1.5779
EURAUD,20100105,015800,1.5778,1.5778,1.5775,1.5775
EURAUD,20100105,015900,1.5775,1.5775,1.5775,1.5775
EURAUD,20100105,020000,1.5774,1.5774,1.5770,1.5770
EURAUD,20100105,020100,1.5769,1.5770,1.5769,1.5770
EURAUD,20100105,020200,1.5771,1.5771,1.5770,1.5770
EURAUD,20100105,020300,1.5770,1.5771,1.5770,1.5771
EURAUD,20100105,020400,1.5770,1.5771,1.5769,1.5771
EURAUD,20100105,020500,1.5770,1.5770,1.5769,1.5770
EURAUD,20100105,020600,1.5771,1.5771,1.5771,1.5771
EURAUD,20100105,020700,1.5771,1.5776,1.5771,1.5776
EURAUD,20100105,020800,1.5777,1.5777,1.5776,1.5777
EURAUD,20100105,020900,1.5779,1.5781,1.5777,1.5777
EURAUD,20100105,021000,1.5777,1.5779,1.5777,1.5779
EURAUD,20100105,021100,1.5779,1.5780,1.5779,1.5780
EURAUD,20100105,021200,1.5780,1.5784,1.5780,1.5784
EURAUD,20100105,021300,1.5785,1.5786,1.5785,1.5786
EURAUD,20100105,021400,1.5786,1.5788,1.5786,1.5786
EURAUD,20100105,021500,1.5786,1.5791,1.5786,1.5791
EURAUD,20100105,021600,1.5790,1.5790,1.5789,1.5789
EURAUD,20100105,021700,1.5788,1.5793,1.5786,1.5793
EURAUD,20100105,021800,1.5793,1.5796,1.5793,1.5796
EURAUD,20100105,021900,1.5797,1.5800,1.5797,1.5800
EURAUD,20100105,022000,1.5800,1.5800,1.5800,1.5800
EURAUD,20100105,022100,1.5800,1.5800,1.5800,1.5800
EURAUD,20100105,022200,1.5800,1.5801,1.5800,1.5800
EURAUD,20100105,022300,1.5800,1.5800,1.5799,1.5799
EURAUD,20100105,022400,1.5799,1.5799,1.5798,1.5799
EURAUD,20100105,022500,1.5798,1.5799,1.5798,1.5799
EURAUD,20100105,022600,1.5800,1.5800,1.5798,1.5798
EURAUD,20100105,022700,1.5797,1.5797,1.5793,1.5796
EURAUD,20100105,022800,1.5797,1.5799,1.5797,1.5799
EURAUD,20100105,022900,1.5799,1.5800,1.5795,1.5795
EURAUD,20100105,023000,1.5795,1.5795,1.5795,1.5795
EURAUD,20100105,023100,1.5796,1.5800,1.5796,1.5799
EURAUD,20100105,023200,1.5798,1.5798,1.5797,1.5797
EURAUD,20100105,023300,1.5798,1.5799,1.5797,1.5797
EURAUD,20100105,023400,1.5798,1.5799,1.5798,1.5798
EURAUD,20100105,023500,1.5799,1.5799,1.5799,1.5799
EURAUD,20100105,023600,1.5799,1.5799,1.5799,1.5799
EURAUD,20100105,023700,1.5798,1.5798,1.5797,1.5797
EURAUD,20100105,023800,1.5798,1.5800,1.5798,1.5798
EURAUD,20100105,023900,1.5797,1.5797,1.5795,1.5795
EURAUD,20100105,024000,1.5796,1.5796,1.5792,1.5792
EURAUD,20100105,024100,1.5791,1.5793,1.5791,1.5792
EURAUD,20100105,024200,1.5791,1.5791,1.5788,1.5789
EURAUD,20100105,024300,1.5790,1.5791,1.5790,1.5791
EURAUD,20100105,024400,1.5791,1.5791,1.5789,1.5789
EURAUD,20100105,024500,1.5789,1.5791,1.5789,1.5791
EURAUD,20100105,024600,1.5792,1.5792,1.5790,1.5790
EURAUD,20100105,024700,1.5789,1.5789,1.5785,1.5786
EURAUD,20100105,024800,1.5787,1.5792,1.5787,1.5792
EURAUD,20100105,024900,1.5792,1.5792,1.5791,1.5791
EURAUD,20100105,025000,1.5791,1.5791,1.5791,1.5791
EURAUD,20100105,025100,1.5791,1.5791,1.5791,1.5791
EURAUD,20100105,025200,1.5791,1.5791,1.5791,1.5791
EURAUD,20100105,025300,1.5791,1.5791,1.5791,1.5791
EURAUD,20100105,025400,1.5791,1.5791,1.5790,1.5790
EURAUD,20100105,025500,1.5789,1.5791,1.5789,1.5791
EURAUD,20100105,025600,1.5790,1.5790,1.5789,1.5789
EURAUD,20100105,025700,1.5788,1.5789,1.5788,1.5789
EURAUD,20100105,025800,1.5790,1.5791,1.5790,1.5791
EURAUD,20100105,025900,1.5791,1.5791,1.5791,1.5791
EURAUD,20100105,030000,1.5790,1.5790,1.5786,1.5786
EURAUD,20100105,030100,1.5786,1.5787,1.5786,1.5787
EURAUD,20100105,030200,1.5787,1.5788,1.5787,1.5788
EURAUD,20100105,030300,1.5787,1.5790,1.5786,1.5790
EURAUD,20100105,030400,1.5792,1.5793,1.5792,1.5792
EURAUD,20100105,030500,1.5792,1.5792,1.5791,1.5791
EURAUD,20100105,030600,1.5790,1.5791,1.5790,1.5791
EURAUD,20100105,030700,1.5791,1.5794,1.5791,1.5794
EURAUD,20100105,030800,1.5795,1.5798,1.5795,1.5797
EURAUD,20100105,030900,1.5797,1.5798,1.5797,1.5798
EURAUD,20100105,031000,1.5799,1.5800,1.5797,1.5797
EURAUD,20100105,031100,1.5798,1.5798,1.5796,1.5798
EURAUD,20100105,031200,1.5799,1.5800,1.5798,1.5798
EURAUD,20100105,031300,1.5799,1.5799,1.5798,1.5798
EURAUD,20100105,031400,1.5797,1.5799,1.5797,1.5799
EURAUD,20100105,031500,1.5799,1.5799,1.5797,1.5797
EURAUD,20100105,031600,1.5797,1.5799,1.5797,1.5798
EURAUD,20100105,031700,1.5797,1.5800,1.5797,1.5800
EURAUD,20100105,031800,1.5800,1.5801,1.5800,1.5801
EURAUD,20100105,031900,1.5803,1.5803,1.5799,1.5799
EURAUD,20100105,032000,1.5799,1.5799,1.5798,1.5798
EURAUD,20100105,032100,1.5798,1.5798,1.5797,1.5797
EURAUD,20100105,032200,1.5796,1.5796,1.5795,1.5795
EURAUD,20100105,032300,1.5795,1.5798,1.5795,1.5798
EURAUD,20100105,032400,1.5797,1.5797,1.5797,1.5797
EURAUD,20100105,032500,1.5796,1.5796,1.5795,1.5796
EURAUD,20100105,032600,1.5795,1.5795,1.5795,1.5795
EURAUD,20100105,032700,1.5795,1.5795,1.5793,1.5794
EURAUD,20100105,032800,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,032900,1.5793,1.5793,1.5792,1.5792
EURAUD,20100105,033000,1.5790,1.5790,1.5790,1.5790
EURAUD,20100105,033100,1.5790,1.5793,1.5790,1.5793
EURAUD,20100105,033200,1.5794,1.5796,1.5794,1.5796
EURAUD,20100105,033300,1.5796,1.5796,1.5796,1.5796
EURAUD,20100105,033400,1.5795,1.5795,1.5794,1.5794
EURAUD,20100105,033500,1.5793,1.5796,1.5793,1.5796
EURAUD,20100105,033600,1.5796,1.5796,1.5795,1.5795
EURAUD,20100105,033700,1.5793,1.5793,1.5792,1.5792
EURAUD,20100105,033800,1.5793,1.5795,1.5793,1.5793
EURAUD,20100105,033900,1.5792,1.5793,1.5792,1.5793
EURAUD,20100105,034000,1.5792,1.5792,1.5792,1.5792
EURAUD,20100105,034100,1.5792,1.5792,1.5790,1.5791
EURAUD,20100105,034200,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,034300,1.5794,1.5794,1.5792,1.5793
EURAUD,20100105,034400,1.5792,1.5792,1.5792,1.5792
EURAUD,20100105,034500,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,034600,1.5793,1.5793,1.5791,1.5791
EURAUD,20100105,034700,1.5791,1.5792,1.5790,1.5792
EURAUD,20100105,034800,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,034900,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,035000,1.5793,1.5795,1.5792,1.5795
EURAUD,20100105,035100,1.5796,1.5798,1.5793,1.5793
EURAUD,20100105,035200,1.5792,1.5795,1.5791,1.5795
EURAUD,20100105,035300,1.5796,1.5796,1.5795,1.5795
EURAUD,20100105,035400,1.5796,1.5798,1.5796,1.5797
EURAUD,20100105,035500,1.5796,1.5796,1.5794,1.5794
EURAUD,20100105,035600,1.5794,1.5794,1.5792,1.5792
EURAUD,20100105,035700,1.5792,1.5793,1.5792,1.5793
EURAUD,20100105,035800,1.5795,1.5796,1.5795,1.5796
EURAUD,20100105,035900,1.5796,1.5796,1.5795,1.5795
EURAUD,20100105,040000,1.5793,1.5794,1.5793,1.5794
EURAUD,20100105,040100,1.5793,1.5793,1.5792,1.5792
EURAUD,20100105,040200,1.5792,1.5793,1.5792,1.5793
EURAUD,20100105,040300,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,040400,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,040500,1.5792,1.5792,1.5790,1.5790
EURAUD,20100105,040600,1.5790,1.5791,1.5790,1.5790
EURAUD,20100105,040700,1.5790,1.5790,1.5789,1.5790
EURAUD,20100105,040800,1.5790,1.5792,1.5790,1.5792
EURAUD,20100105,040900,1.5793,1.5793,1.5792,1.5792
EURAUD,20100105,041000,1.5792,1.5792,1.5791,1.5792
EURAUD,20100105,041100,1.5791,1.5792,1.5791,1.5792
EURAUD,20100105,041200,1.5792,1.5792,1.5792,1.5792
EURAUD,20100105,041300,1.5792,1.5792,1.5789,1.5789
EURAUD,20100105,041400,1.5788,1.5789,1.5788,1.5789
EURAUD,20100105,041500,1.5789,1.5792,1.5789,1.5792
EURAUD,20100105,041600,1.5793,1.5793,1.5791,1.5791
EURAUD,20100105,041700,1.5792,1.5793,1.5792,1.5792
EURAUD,20100105,041800,1.5792,1.5793,1.5792,1.5793
EURAUD,20100105,041900,1.5793,1.5795,1.5793,1.5795
EURAUD,20100105,042000,1.5795,1.5796,1.5793,1.5793
EURAUD,20100105,042100,1.5793,1.5794,1.5793,1.5794
EURAUD,20100105,042200,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,042300,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,042400,1.5793,1.5793,1.5792,1.5793
EURAUD,20100105,042500,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,042600,1.5793,1.5795,1.5793,1.5795
EURAUD,20100105,042700,1.5795,1.5795,1.5793,1.5793
EURAUD,20100105,042800,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,042900,1.5793,1.5794,1.5793,1.5794
EURAUD,20100105,043000,1.5795,1.5795,1.5793,1.5793
EURAUD,20100105,043100,1.5793,1.5795,1.5792,1.5795
EURAUD,20100105,043200,1.5794,1.5795,1.5794,1.5795
EURAUD,20100105,043300,1.5795,1.5796,1.5795,1.5796
EURAUD,20100105,043400,1.5796,1.5796,1.5796,1.5796
EURAUD,20100105,043500,1.5796,1.5796,1.5795,1.5795
EURAUD,20100105,043600,1.5795,1.5795,1.5795,1.5795
EURAUD,20100105,043700,1.5794,1.5796,1.5793,1.5795
EURAUD,20100105,043800,1.5796,1.5797,1.5796,1.5797
EURAUD,20100105,043900,1.5797,1.5797,1.5796,1.5796
EURAUD,20100105,044000,1.5796,1.5797,1.5796,1.5797
EURAUD,20100105,044100,1.5798,1.5798,1.5798,1.5798
EURAUD,20100105,044200,1.5798,1.5798,1.5798,1.5798
EURAUD,20100105,044300,1.5799,1.5802,1.5799,1.5801
EURAUD,20100105,044400,1.5801,1.5802,1.5799,1.5799
EURAUD,20100105,044500,1.5799,1.5800,1.5799,1.5800
EURAUD,20100105,044600,1.5802,1.5803,1.5802,1.5803
EURAUD,20100105,044700,1.5803,1.5804,1.5801,1.5801
EURAUD,20100105,044800,1.5800,1.5804,1.5800,1.5804
EURAUD,20100105,044900,1.5804,1.5804,1.5802,1.5803
EURAUD,20100105,045000,1.5803,1.5803,1.5802,1.5802
EURAUD,20100105,045100,1.5801,1.5801,1.5801,1.5801
EURAUD,20100105,045200,1.5801,1.5801,1.5801,1.5801
EURAUD,20100105,045300,1.5801,1.5803,1.5801,1.5803
EURAUD,20100105,045400,1.5803,1.5803,1.5801,1.5801
EURAUD,20100105,045500,1.5802,1.5805,1.5802,1.5805
EURAUD,20100105,045600,1.5805,1.5806,1.5805,1.5806
EURAUD,20100105,045700,1.5806,1.5807,1.5806,1.5806
EURAUD,20100105,045800,1.5807,1.5808,1.5807,1.5808
EURAUD,20100105,045900,1.5808,1.5808,1.5808,1.5808
EURAUD,20100105,050000,1.5807,1.5807,1.5805,1.5805
EURAUD,20100105,050100,1.5803,1.5805,1.5803,1.5805
EURAUD,20100105,050200,1.5805,1.5805,1.5804,1.5805
EURAUD,20100105,050300,1.5806,1.5807,1.5806,1.5806
EURAUD,20100105,050400,1.5806,1.5807,1.5806,1.5807
EURAUD,20100105,050500,1.5807,1.5808,1.5807,1.5808
EURAUD,20100105,050600,1.5807,1.5807,1.5805,1.5805
EURAUD,20100105,050700,1.5806,1.5807,1.5806,1.5806
EURAUD,20100105,050800,1.5806,1.5806,1.5806,1.5806
EURAUD,20100105,050900,1.5808,1.5808,1.5805,1.5805
EURAUD,20100105,051000,1.5805,1.5806,1.5805,1.5806
EURAUD,20100105,051100,1.5806,1.5806,1.5803,1.5803
EURAUD,20100105,051200,1.5802,1.5805,1.5802,1.5805
EURAUD,20100105,051300,1.5806,1.5806,1.5805,1.5805
EURAUD,20100105,051400,1.5805,1.5805,1.5805,1.5805
EURAUD,20100105,051500,1.5804,1.5806,1.5803,1.5804
EURAUD,20100105,051600,1.5804,1.5805,1.5803,1.5805
EURAUD,20100105,051700,1.5804,1.5804,1.5802,1.5802
EURAUD,20100105,051800,1.5802,1.5802,1.5802,1.5802
EURAUD,20100105,051900,1.5801,1.5801,1.5801,1.5801
EURAUD,20100105,052000,1.5801,1.5804,1.5801,1.5804
EURAUD,20100105,052100,1.5803,1.5805,1.5803,1.5805
EURAUD,20100105,052200,1.5805,1.5805,1.5803,1.5803
EURAUD,20100105,052300,1.5803,1.5805,1.5803,1.5804
EURAUD,20100105,052400,1.5803,1.5805,1.5803,1.5805
EURAUD,20100105,052500,1.5805,1.5805,1.5804,1.5805
EURAUD,20100105,052600,1.5805,1.5805,1.5805,1.5805
EURAUD,20100105,052700,1.5806,1.5806,1.5805,1.5805
EURAUD,20100105,052800,1.5804,1.5804,1.5803,1.5804
EURAUD,20100105,052900,1.5803,1.5803,1.5802,1.5802
EURAUD,20100105,053000,1.5802,1.5803,1.5802,1.5803
EURAUD,20100105,053100,1.5803,1.5805,1.5803,1.5805
EURAUD,20100105,053200,1.5805,1.5805,1.5801,1.5801
EURAUD,20100105,053300,1.5802,1.5806,1.5802,1.5806
EURAUD,20100105,053400,1.5806,1.5806,1.5802,1.5802
EURAUD,20100105,053500,1.5801,1.5802,1.5801,1.5802
EURAUD,20100105,053600,1.5802,1.5804,1.5800,1.5803
EURAUD,20100105,053700,1.5802,1.5802,1.5800,1.5800
EURAUD,20100105,053800,1.5800,1.5803,1.5800,1.5800
EURAUD,20100105,053900,1.5798,1.5798,1.5795,1.5796
EURAUD,20100105,054000,1.5795,1.5801,1.5795,1.5800
EURAUD,20100105,054100,1.5798,1.5798,1.5792,1.5793
EURAUD,20100105,054200,1.5791,1.5791,1.5791,1.5791
EURAUD,20100105,054300,1.5792,1.5795,1.5792,1.5795
EURAUD,20100105,054400,1.5796,1.5796,1.5795,1.5795
EURAUD,20100105,054500,1.5794,1.5794,1.5793,1.5793
EURAUD,20100105,054600,1.5793,1.5796,1.5793,1.5796
EURAUD,20100105,054700,1.5796,1.5799,1.5796,1.5799
EURAUD,20100105,054800,1.5799,1.5799,1.5797,1.5797
EURAUD,20100105,054900,1.5796,1.5798,1.5796,1.5797
EURAUD,20100105,055000,1.5796,1.5798,1.5796,1.5798
EURAUD,20100105,055100,1.5797,1.5797,1.5796,1.5797
EURAUD,20100105,055200,1.5796,1.5796,1.5793,1.5793
EURAUD,20100105,055300,1.5793,1.5793,1.5791,1.5791
EURAUD,20100105,055400,1.5792,1.5793,1.5792,1.5792
EURAUD,20100105,055500,1.5792,1.5793,1.5792,1.5793
EURAUD,20100105,055600,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,055700,1.5794,1.5797,1.5794,1.5796
EURAUD,20100105,055800,1.5795,1.5796,1.5795,1.5796
EURAUD,20100105,055900,1.5796,1.5797,1.5796,1.5797
EURAUD,20100105,060000,1.5797,1.5797,1.5792,1.5792
EURAUD,20100105,060100,1.5793,1.5795,1.5791,1.5795
EURAUD,20100105,060200,1.5794,1.5794,1.5791,1.5792
EURAUD,20100105,060300,1.5793,1.5793,1.5790,1.5791
EURAUD,20100105,060400,1.5792,1.5793,1.5791,1.5791
EURAUD,20100105,060500,1.5790,1.5792,1.5789,1.5791
EURAUD,20100105,060600,1.5790,1.5791,1.5790,1.5791
EURAUD,20100105,060700,1.5791,1.5791,1.5788,1.5788
EURAUD,20100105,060800,1.5787,1.5788,1.5786,1.5788
EURAUD,20100105,060900,1.5789,1.5789,1.5789,1.5789
EURAUD,20100105,061000,1.5790,1.5790,1.5790,1.5790
EURAUD,20100105,061100,1.5788,1.5788,1.5788,1.5788
EURAUD,20100105,061200,1.5789,1.5790,1.5789,1.5790
EURAUD,20100105,061300,1.5789,1.5789,1.5789,1.5789
EURAUD,20100105,061400,1.5789,1.5789,1.5788,1.5788
EURAUD,20100105,061500,1.5788,1.5789,1.5788,1.5789
EURAUD,20100105,061600,1.5789,1.5791,1.5789,1.5791
EURAUD,20100105,061700,1.5793,1.5795,1.5793,1.5793
EURAUD,20100105,061800,1.5793,1.5795,1.5793,1.5793
EURAUD,20100105,061900,1.5794,1.5795,1.5792,1.5792
EURAUD,20100105,062000,1.5793,1.5794,1.5793,1.5794
EURAUD,20100105,062100,1.5794,1.5794,1.5793,1.5793
EURAUD,20100105,062200,1.5792,1.5793,1.5792,1.5793
EURAUD,20100105,062300,1.5792,1.5792,1.5792,1.5792
EURAUD,20100105,062400,1.5792,1.5792,1.5792,1.5792
EURAUD,20100105,062500,1.5791,1.5792,1.5791,1.5792
EURAUD,20100105,062600,1.5792,1.5793,1.5792,1.5793
EURAUD,20100105,062700,1.5792,1.5793,1.5792,1.5793
EURAUD,20100105,062800,1.5793,1.5793,1.5792,1.5793
EURAUD,20100105,062900,1.5793,1.5794,1.5793,1.5793
EURAUD,20100105,063000,1.5793,1.5796,1.5793,1.5796
EURAUD,20100105,063100,1.5797,1.5797,1.5796,1.5796
EURAUD,20100105,063200,1.5796,1.5797,1.5794,1.5794
EURAUD,20100105,063300,1.5795,1.5797,1.5795,1.5797
EURAUD,20100105,063400,1.5797,1.5799,1.5797,1.5799
EURAUD,20100105,063500,1.5799,1.5799,1.5796,1.5797
EURAUD,20100105,063600,1.5797,1.5798,1.5796,1.5796
EURAUD,20100105,063700,1.5795,1.5797,1.5795,1.5797
EURAUD,20100105,063800,1.5796,1.5796,1.5794,1.5794
EURAUD,20100105,063900,1.5795,1.5795,1.5793,1.5793
EURAUD,20100105,064000,1.5792,1.5792,1.5791,1.5791
EURAUD,20100105,064100,1.5791,1.5791,1.5789,1.5789
EURAUD,20100105,064200,1.5790,1.5792,1.5790,1.5792
EURAUD,20100105,064300,1.5793,1.5794,1.5793,1.5794
EURAUD,20100105,064400,1.5794,1.5794,1.5790,1.5790
EURAUD,20100105,064500,1.5790,1.5792,1.5790,1.5791
EURAUD,20100105,064600,1.5792,1.5795,1.5792,1.5795
EURAUD,20100105,064700,1.5796,1.5798,1.5793,1.5793
EURAUD,20100105,064800,1.5791,1.5791,1.5789,1.5789
EURAUD,20100105,064900,1.5789,1.5789,1.5788,1.5789
EURAUD,20100105,065000,1.5790,1.5790,1.5789,1.5790
EURAUD,20100105,065100,1.5794,1.5801,1.5793,1.5800
EURAUD,20100105,065200,1.5801,1.5804,1.5801,1.5803
EURAUD,20100105,065300,1.5802,1.5805,1.5802,1.5805
EURAUD,20100105,065400,1.5804,1.5804,1.5804,1.5804
EURAUD,20100105,065500,1.5805,1.5805,1.5800,1.5802
EURAUD,20100105,065600,1.5803,1.5807,1.5803,1.5807
EURAUD,20100105,065700,1.5805,1.5809,1.5801,1.5809
EURAUD,20100105,065800,1.5810,1.5810,1.5806,1.5808
EURAUD,20100105,065900,1.5807,1.5812,1.5807,1.5812
EURAUD,20100105,070000,1.5813,1.5814,1.5810,1.5810
EURAUD,20100105,070100,1.5810,1.5812,1.5810,1.5812
EURAUD,20100105,070200,1.5813,1.5815,1.5810,1.5810
EURAUD,20100105,070300,1.5810,1.5811,1.5810,1.5811
EURAUD,20100105,070400,1.5811,1.5816,1.5811,1.5815
EURAUD,20100105,070500,1.5814,1.5817,1.5814,1.5815
EURAUD,20100105,070600,1.5815,1.5818,1.5815,1.5818
EURAUD,20100105,070700,1.5816,1.5817,1.5816,1.5817
EURAUD,20100105,070800,1.5817,1.5818,1.5816,1.5817
EURAUD,20100105,070900,1.5817,1.5817,1.5817,1.5817
EURAUD,20100105,071000,1.5816,1.5816,1.5812,1.5814
EURAUD,20100105,071100,1.5814,1.5815,1.5814,1.5815
EURAUD,20100105,071200,1.5816,1.5816,1.5813,1.5813
EURAUD,20100105,071300,1.5814,1.5814,1.5811,1.5811
EURAUD,20100105,071400,1.5812,1.5812,1.5812,1.5812
EURAUD,20100105,071500,1.5813,1.5813,1.5812,1.5812
EURAUD,20100105,071600,1.5811,1.5811,1.5809,1.5809
EURAUD,20100105,071700,1.5810,1.5814,1.5810,1.5814
EURAUD,20100105,071800,1.5816,1.5816,1.5813,1.5813
EURAUD,20100105,071900,1.5812,1.5814,1.5811,1.5813
EURAUD,20100105,072000,1.5812,1.5812,1.5809,1.5810
EURAUD,20100105,072100,1.5810,1.5812,1.5810,1.5812
EURAUD,20100105,072200,1.5812,1.5813,1.5812,1.5813
EURAUD,20100105,072300,1.5813,1.5813,1.5812,1.5813
EURAUD,20100105,072400,1.5813,1.5815,1.5813,1.5814
EURAUD,20100105,072500,1.5814,1.5814,1.5811,1.5811
EURAUD,20100105,072600,1.5812,1.5812,1.5812,1.5812
EURAUD,20100105,072700,1.5812,1.5813,1.5810,1.5810
EURAUD,20100105,072800,1.5810,1.5812,1.5810,1.5812
EURAUD,20100105,072900,1.5812,1.5814,1.5812,1.5814
EURAUD,20100105,073000,1.5815,1.5815,1.5811,1.5811
EURAUD,20100105,073100,1.5810,1.5813,1.5810,1.5812
EURAUD,20100105,073200,1.5812,1.5812,1.5812,1.5812
EURAUD,20100105,073300,1.5811,1.5811,1.5810,1.5810
EURAUD,20100105,073400,1.5811,1.5811,1.5811,1.5811
EURAUD,20100105,073500,1.5811,1.5811,1.5811,1.5811
EURAUD,20100105,073600,1.5811,1.5811,1.5808,1.5808
EURAUD,20100105,073700,1.5807,1.5810,1.5807,1.5810
EURAUD,20100105,073800,1.5810,1.5811,1.5810,1.5811
EURAUD,20100105,073900,1.5811,1.5813,1.5811,1.5813
EURAUD,20100105,074000,1.5814,1.5817,1.5814,1.5816
EURAUD,20100105,074100,1.5814,1.5815,1.5813,1.5815
EURAUD,20100105,074200,1.5815,1.5815,1.5813,1.5813
EURAUD,20100105,074300,1.5813,1.5813,1.5813,1.5813
EURAUD,20100105,074400,1.5812,1.5812,1.5807,1.5807
EURAUD,20100105,074500,1.5807,1.5807,1.5805,1.5806
EURAUD,20100105,074600,1.5807,1.5807,1.5806,1.5806
EURAUD,20100105,074700,1.5806,1.5808,1.5806,1.5808
EURAUD,20100105,074800,1.5808,1.5808,1.5806,1.5806
EURAUD,20100105,074900,1.5806,1.5806,1.5805,1.5806
EURAUD,20100105,075000,1.5805,1.5805,1.5803,1.5804
EURAUD,20100105,075100,1.5805,1.5806,1.5802,1.5802
EURAUD,20100105,075200,1.5802,1.5803,1.5802,1.5803
EURAUD,20100105,075300,1.5802,1.5802,1.5802,1.5802
EURAUD,20100105,075400,1.5802,1.5802,1.5800,1.5802
EURAUD,20100105,075500,1.5803,1.5804,1.5803,1.5803
EURAUD,20100105,075600,1.5804,1.5805,1.5803,1.5804
EURAUD,20100105,075700,1.5804,1.5804,1.5799,1.5799
EURAUD,20100105,075800,1.5800,1.5802,1.5800,1.5802
EURAUD,20100105,075900,1.5803,1.5808,1.5803,1.5808
EURAUD,20100105,080000,1.5809,1.5809,1.5807,1.5809
EURAUD,20100105,080100,1.5810,1.5810,1.5806,1.5808
EURAUD,20100105,080200,1.5809,1.5813,1.5809,1.5813
EURAUD,20100105,080300,1.5813,1.5813,1.5812,1.5813
EURAUD,20100105,080400,1.5812,1.5820,1.5812,1.5820
EURAUD,20100105,080500,1.5819,1.5819,1.5814,1.5814
EURAUD,20100105,080600,1.5813,1.5816,1.5813,1.5816
EURAUD,20100105,080700,1.5815,1.5817,1.5810,1.5817
EURAUD,20100105,080800,1.5820,1.5821,1.5816,1.5818
EURAUD,20100105,080900,1.5817,1.5817,1.5814,1.5816
EURAUD,20100105,081000,1.5815,1.5815,1.5813,1.5813
EURAUD,20100105,081100,1.5813,1.5813,1.5812,1.5812
EURAUD,20100105,081200,1.5812,1.5812,1.5812,1.5812
EURAUD,20100105,081300,1.5812,1.5813,1.5812,1.5812
EURAUD,20100105,081400,1.5812,1.5812,1.5809,1.5809
EURAUD,20100105,081500,1.5807,1.5807,1.5806,1.5806
EURAUD,20100105,081600,1.5807,1.5813,1.5807,1.5813
EURAUD,20100105,081700,1.5813,1.5813,1.5813,1.5813
EURAUD,20100105,081800,1.5812,1.5812,1.5811,1.5811
EURAUD,20100105,081900,1.5811,1.5811,1.5811,1.5811
EURAUD,20100105,082000,1.5811,1.5811,1.5811,1.5811
EURAUD,20100105,082100,1.5809,1.5809,1.5809,1.5809
EURAUD,20100105,082200,1.5809,1.5810,1.5809,1.5810
EURAUD,20100105,082300,1.5811,1.5814,1.5811,1.5814
EURAUD,20100105,082400,1.5814,1.5814,1.5813,1.5814
EURAUD,20100105,082500,1.5814,1.5815,1.5814,1.5815
EURAUD,20100105,082600,1.5815,1.5815,1.5813,1.5814
EURAUD,20100105,082700,1.5814,1.5814,1.5812,1.5812
EURAUD,20100105,082800,1.5812,1.5813,1.5811,1.5812
EURAUD,20100105,082900,1.5811,1.5813,1.5811,1.5813
EURAUD,20100105,083000,1.5813,1.5815,1.5813,1.5814
EURAUD,20100105,083100,1.5814,1.5815,1.5813,1.5815
EURAUD,20100105,083200,1.5815,1.5816,1.5815,1.5815
EURAUD,20100105,083300,1.5814,1.5814,1.5811,1.5811
EURAUD,20100105,083400,1.5811,1.5811,1.5810,1.5811
EURAUD,20100105,083500,1.5811,1.5811,1.5807,1.5807
EURAUD,20100105,083600,1.5807,1.5810,1.5807,1.5810
EURAUD,20100105,083700,1.5809,1.5809,1.5809,1.5809
EURAUD,20100105,083800,1.5808,1.5808,1.5806,1.5806
EURAUD,20100105,083900,1.5806,1.5807,1.5806,1.5807
EURAUD,20100105,084000,1.5807,1.5807,1.5805,1.5805
EURAUD,20100105,084100,1.5805,1.5807,1.5805,1.5807
EURAUD,20100105,084200,1.5806,1.5806,1.5804,1.5804
EURAUD,20100105,084300,1.5804,1.5806,1.5804,1.5804
EURAUD,20100105,084400,1.5803,1.5803,1.5802,1.5803
EURAUD,20100105,084500,1.5803,1.5803,1.5803,1.5803
EURAUD,20100105,084600,1.5804,1.5806,1.5804,1.5804
EURAUD,20100105,084700,1.5805,1.5808,1.5805,1.5808
EURAUD,20100105,084800,1.5807,1.5807,1.5806,1.5806
EURAUD,20100105,084900,1.5806,1.5807,1.5806,1.5806
EURAUD,20100105,085000,1.5805,1.5807,1.5804,1.5807
EURAUD,20100105,085100,1.5809,1.5811,1.5809,1.5810
EURAUD,20100105,085200,1.5809,1.5809,1.5808,1.5809
EURAUD,20100105,085300,1.5810,1.5811,1.5810,1.5811
EURAUD,20100105,085400,1.5810,1.5814,1.5809,1.5814
EURAUD,20100105,085500,1.5814,1.5815,1.5814,1.5814
EURAUD,20100105,085600,1.5815,1.5821,1.5815,1.5821
EURAUD,20100105,085700,1.5818,1.5818,1.5815,1.5816
EURAUD,20100105,085800,1.5818,1.5819,1.5818,1.5819
EURAUD,20100105,085900,1.5820,1.5820,1.5819,1.5820
EURAUD,20100105,090000,1.5820,1.5820,1.5818,1.5818
EURAUD,20100105,090100,1.5817,1.5820,1.5817,1.5820
EURAUD,20100105,090200,1.5820,1.5820,1.5816,1.5819
EURAUD,20100105,090300,1.5817,1.5817,1.5814,1.5816
EURAUD,20100105,090400,1.5816,1.5821,1.5816,1.5819
EURAUD,20100105,090500,1.5819,1.5819,1.5812,1.5814
EURAUD,20100105,090600,1.5816,1.5818,1.5814,1.5818
EURAUD,20100105,090700,1.5817,1.5817,1.5813,1.5813
EURAUD,20100105,090800,1.5813,1.5815,1.5811,1.5815
EURAUD,20100105,090900,1.5814,1.5814,1.5812,1.5813
EURAUD,20100105,091000,1.5813,1.5814,1.5812,1.5813
EURAUD,20100105,091100,1.5814,1.5816,1.5814,1.5816
EURAUD,20100105,091200,1.5816,1.5817,1.5814,1.5814
EURAUD,20100105,091300,1.5813,1.5822,1.5813,1.5822
EURAUD,20100105,091400,1.5821,1.5823,1.5821,1.5821
EURAUD,20100105,091500,1.5820,1.5820,1.5818,1.5818
EURAUD,20100105,091600,1.5819,1.5820,1.5818,1.5818
EURAUD,20100105,091700,1.5817,1.5817,1.5811,1.5811
EURAUD,20100105,091800,1.5812,1.5813,1.5812,1.5812
EURAUD,20100105,091900,1.5813,1.5817,1.5813,1.5815
EURAUD,20100105,092000,1.5814,1.5816,1.5814,1.5815
EURAUD,20100105,092100,1.5816,1.5823,1.5816,1.5823
EURAUD,20100105,092200,1.5822,1.5822,1.5819,1.5820
EURAUD,20100105,092300,1.5820,1.5820,1.5818,1.5818
EURAUD,20100105,092400,1.5818,1.5823,1.5818,1.5822
EURAUD,20100105,092500,1.5821,1.5821,1.5819,1.5820
EURAUD,20100105,092600,1.5820,1.5821,1.5820,1.5821
EURAUD,20100105,092700,1.5819,1.5819,1.5819,1.5819
EURAUD,20100105,092800,1.5819,1.5819,1.5818,1.5818
EURAUD,20100105,092900,1.5817,1.5819,1.5817,1.5819
EURAUD,20100105,093000,1.5820,1.5828,1.5820,1.5828
EURAUD,20100105,093100,1.5827,1.5827,1.5824,1.5825
EURAUD,20100105,093200,1.5826,1.5827,1.5825,1.5825
EURAUD,20100105,093300,1.5826,1.5828,1.5826,1.5828
EURAUD,20100105,093400,1.5829,1.5830,1.5827,1.5827
EURAUD,20100105,093500,1.5826,1.5828,1.5824,1.5826
EURAUD,20100105,093600,1.5825,1.5825,1.5820,1.5823
EURAUD,20100105,093700,1.5822,1.5825,1.5819,1.5825
EURAUD,20100105,093800,1.5826,1.5826,1.5813,1.5816
EURAUD,20100105,093900,1.5817,1.5817,1.5814,1.5814
EURAUD,20100105,094000,1.5814,1.5814,1.5807,1.5807
EURAUD,20100105,094100,1.5806,1.5806,1.5804,1.5804
EURAUD,20100105,094200,1.5803,1.5803,1.5802,1.5803
EURAUD,20100105,094300,1.5803,1.5803,1.5802,1.5802
EURAUD,20100105,094400,1.5802,1.5805,1.5802,1.5805
EURAUD,20100105,094500,1.5806,1.5807,1.5806,1.5807
EURAUD,20100105,094600,1.5807,1.5809,1.5807,1.5809
EURAUD,20100105,094700,1.5808,1.5808,1.5801,1.5801
EURAUD,20100105,094800,1.5801,1.5801,1.5793,1.5793
EURAUD,20100105,094900,1.5792,1.5796,1.5791,1.5795
EURAUD,20100105,095000,1.5794,1.5794,1.5792,1.5792
EURAUD,20100105,095100,1.5790,1.5791,1.5789,1.5791
EURAUD,20100105,095200,1.5792,1.5792,1.5788,1.5788
EURAUD,20100105,095300,1.5788,1.5788,1.5786,1.5786
EURAUD,20100105,095400,1.5786,1.5786,1.5783,1.5785
EURAUD,20100105,095500,1.5786,1.5787,1.5786,1.5786
EURAUD,20100105,095600,1.5785,1.5786,1.5785,1.5785
EURAUD,20100105,095700,1.5784,1.5785,1.5782,1.5782
EURAUD,20100105,095800,1.5782,1.5782,1.5779,1.5779
EURAUD,20100105,095900,1.5779,1.5779,1.5776,1.5776
EURAUD,20100105,100000,1.5774,1.5774,1.5767,1.5767
EURAUD,20100105,100100,1.5766,1.5772,1.5763,1.5772
EURAUD,20100105,100200,1.5771,1.5775,1.5771,1.5775
EURAUD,20100105,100300,1.5776,1.5776,1.5775,1.5775
EURAUD,20100105,100400,1.5776,1.5780,1.5776,1.5780
EURAUD,20100105,100500,1.5781,1.5784,1.5781,1.5784
EURAUD,20100105,100600,1.5785,1.5785,1.5784,1.5784
EURAUD,20100105,100700,1.5783,1.5783,1.5783,1.5783
EURAUD,20100105,100800,1.5783,1.5784,1.5781,1.5781
EURAUD,20100105,100900,1.5782,1.5783,1.5782,1.5783
EURAUD,20100105,101000,1.5784,1.5784,1.5784,1.5784
EURAUD,20100105,101100,1.5784,1.5784,1.5782,1.5782
EURAUD,20100105,101200,1.5782,1.5784,1.5782,1.5784
EURAUD,20100105,101300,1.5784,1.5784,1.5783,1.5783
EURAUD,20100105,101400,1.5782,1.5783,1.5782,1.5782
EURAUD,20100105,101500,1.5783,1.5784,1.5783,1.5783
EURAUD,20100105,101600,1.5782,1.5782,1.5781,1.5781
EURAUD,20100105,101700,1.5781,1.5781,1.5780,1.5780
EURAUD,20100105,101800,1.5783,1.5785,1.5783,1.5785
EURAUD,20100105,101900,1.5786,1.5786,1.5780,1.5780
EURAUD,20100105,102000,1.5779,1.5779,1.5778,1.5778
EURAUD,20100105,102100,1.5778,1.5780,1.5778,1.5780
EURAUD,20100105,102200,1.5780,1.5781,1.5780,1.5781
EURAUD,20100105,102300,1.5783,1.5783,1.5783,1.5783
EURAUD,20100105,102400,1.5783,1.5783,1.5783,1.5783
EURAUD,20100105,102500,1.5782,1.5782,1.5782,1.5782
EURAUD,20100105,102600,1.5782,1.5782,1.5781,1.5781
EURAUD,20100105,102700,1.5781,1.5781,1.5780,1.5781
EURAUD,20100105,102800,1.5783,1.5783,1.5783,1.5783
EURAUD,20100105,102900,1.5782,1.5782,1.5780,1.5781
EURAUD,20100105,103000,1.5782,1.5782,1.5780,1.5780
EURAUD,20100105,103100,1.5780,1.5780,1.5774,1.5774
EURAUD,20100105,103200,1.5773,1.5773,1.5770,1.5772
EURAUD,20100105,103300,1.5772,1.5774,1.5772,1.5772
EURAUD,20100105,103400,1.5771,1.5771,1.5771,1.5771
EURAUD,20100105,103500,1.5771,1.5771,1.5771,1.5771
EURAUD,20100105,103600,1.5771,1.5771,1.5768,1.5768
EURAUD,20100105,103700,1.5767,1.5768,1.5767,1.5768
EURAUD,20100105,103800,1.5768,1.5768,1.5768,1.5768
EURAUD,20100105,103900,1.5768,1.5768,1.5765,1.5765
EURAUD,20100105,104000,1.5764,1.5764,1.5759,1.5761
EURAUD,20100105,104100,1.5762,1.5762,1.5759,1.5759
EURAUD,20100105,104200,1.5760,1.5762,1.5760,1.5762
EURAUD,20100105,104300,1.5761,1.5764,1.5761,1.5764
EURAUD,20100105,104400,1.5765,1.5765,1.5759,1.5759
EURAUD,20100105,104500,1.5758,1.5758,1.5756,1.5756
EURAUD,20100105,104600,1.5756,1.5759,1.5756,1.5759
EURAUD,20100105,104700,1.5759,1.5762,1.5758,1.5762
EURAUD,20100105,104800,1.5761,1.5762,1.5761,1.5762
EURAUD,20100105,104900,1.5762,1.5763,1.5761,1.5762
EURAUD,20100105,105000,1.5763,1.5770,1.5763,1.5770
EURAUD,20100105,105100,1.5769,1.5769,1.5766,1.5766
EURAUD,20100105,105200,1.5765,1.5765,1.5761,1.5761
EURAUD,20100105,105300,1.5760,1.5762,1.5760,1.5762
EURAUD,20100105,105400,1.5761,1.5763,1.5761,1.5763
EURAUD,20100105,105500,1.5763,1.5764,1.5763,1.5764
EURAUD,20100105,105600,1.5765,1.5765,1.5765,1.5765
EURAUD,20100105,105700,1.5765,1.5766,1.5764,1.5766
EURAUD,20100105,105800,1.5767,1.5767,1.5764,1.5765
EURAUD,20100105,105900,1.5766,1.5766,1.5760,1.5760
EURAUD,20100105,110000,1.5759,1.5762,1.5758,1.5762
EURAUD,20100105,110100,1.5761,1.5761,1.5757,1.5758
EURAUD,20100105,110200,1.5759,1.5761,1.5759,1.5760
EURAUD,20100105,110300,1.5760,1.5761,1.5760,1.5760
EURAUD,20100105,110400,1.5760,1.5761,1.5760,1.5761
EURAUD,20100105,110500,1.5760,1.5760,1.5759,1.5760
EURAUD,20100105,110600,1.5760,1.5760,1.5759,1.5759
EURAUD,20100105,110700,1.5760,1.5765,1.5760,1.5765
EURAUD,20100105,110800,1.5766,1.5766,1.5765,1.5765
EURAUD,20100105,110900,1.5764,1.5764,1.5762,1.5762
EURAUD,20100105,111000,1.5762,1.5766,1.5762,1.5766
EURAUD,20100105,111100,1.5766,1.5766,1.5766,1.5766
EURAUD,20100105,111200,1.5765,1.5766,1.5765,1.5766
EURAUD,20100105,111300,1.5765,1.5767,1.5765,1.5766
EURAUD,20100105,111400,1.5764,1.5764,1.5762,1.5762
EURAUD,20100105,111500,1.5762,1.5764,1.5762,1.5762
EURAUD,20100105,111600,1.5761,1.5764,1.5761,1.5764
EURAUD,20100105,111700,1.5764,1.5764,1.5764,1.5764
EURAUD,20100105,111800,1.5764,1.5765,1.5764,1.5765
EURAUD,20100105,111900,1.5764,1.5764,1.5761,1.5761
EURAUD,20100105,112000,1.5760,1.5760,1.5757,1.5758
EURAUD,20100105,112100,1.5760,1.5762,1.5760,1.5762
EURAUD,20100105,112200,1.5763,1.5764,1.5763,1.5764
EURAUD,20100105,112300,1.5765,1.5766,1.5765,1.5765
EURAUD,20100105,112400,1.5764,1.5764,1.5763,1.5763
EURAUD,20100105,112500,1.5762,1.5765,1.5762,1.5765
EURAUD,20100105,112600,1.5766,1.5768,1.5766,1.5767
EURAUD,20100105,112700,1.5766,1.5771,1.5766,1.5771
EURAUD,20100105,112800,1.5771,1.5771,1.5770,1.5771
EURAUD,20100105,112900,1.5772,1.5772,1.5766,1.5766
EURAUD,20100105,113000,1.5766,1.5767,1.5766,1.5767
EURAUD,20100105,113100,1.5767,1.5769,1.5767,1.5769
EURAUD,20100105,113200,1.5770,1.5772,1.5770,1.5772
EURAUD,20100105,113300,1.5772,1.5773,1.5772,1.5773
EURAUD,20100105,113400,1.5774,1.5774,1.5774,1.5774
EURAUD,20100105,113500,1.5774,1.5774,1.5774,1.5774
EURAUD,20100105,113600,1.5772,1.5772,1.5766,1.5766
EURAUD,20100105,113700,1.5764,1.5764,1.5762,1.5762
EURAUD,20100105,113800,1.5761,1.5761,1.5760,1.5760
EURAUD,20100105,113900,1.5759,1.5759,1.5755,1.5755
EURAUD,20100105,114000,1.5756,1.5756,1.5755,1.5755
EURAUD,20100105,114100,1.5755,1.5758,1.5755,1.5758
EURAUD,20100105,114200,1.5757,1.5757,1.5755,1.5755
EURAUD,20100105,114300,1.5755,1.5758,1.5754,1.5758
EURAUD,20100105,114400,1.5758,1.5758,1.5757,1.5757
EURAUD,20100105,114500,1.5756,1.5758,1.5755,1.5758
EURAUD,20100105,114600,1.5757,1.5758,1.5757,1.5758
EURAUD,20100105,114700,1.5757,1.5758,1.5757,1.5758
EURAUD,20100105,114800,1.5759,1.5759,1.5759,1.5759
EURAUD,20100105,114900,1.5759,1.5759,1.5756,1.5757
EURAUD,20100105,115000,1.5758,1.5761,1.5758,1.5761
EURAUD,20100105,115100,1.5761,1.5762,1.5760,1.5762
EURAUD,20100105,115200,1.5761,1.5763,1.5761,1.5763
EURAUD,20100105,115300,1.5764,1.5765,1.5763,1.5765
EURAUD,20100105,115400,1.5766,1.5770,1.5766,1.5770
EURAUD,20100105,115500,1.5769,1.5771,1.5769,1.5771
EURAUD,20100105,115600,1.5771,1.5771,1.5769,1.5769
EURAUD,20100105,115700,1.5770,1.5770,1.5769,1.5769
EURAUD,20100105,115800,1.5768,1.5768,1.5767,1.5768
EURAUD,20100105,115900,1.5769,1.5771,1.5769,1.5771
EURAUD,20100105,120000,1.5771,1.5771,1.5770,1.5771
EURAUD,20100105,120100,1.5772,1.5773,1.5768,1.5768
EURAUD,20100105,120200,1.5768,1.5768,1.5767,1.5767
EURAUD,20100105,120300,1.5767,1.5768,1.5767,1.5768
EURAUD,20100105,120400,1.5769,1.5770,1.5767,1.5767
EURAUD,20100105,120500,1.5766,1.5767,1.5765,1.5766
EURAUD,20100105,120600,1.5767,1.5769,1.5767,1.5769
EURAUD,20100105,120700,1.5768,1.5769,1.5767,1.5769
EURAUD,20100105,120800,1.5771,1.5773,1.5767,1.5767
EURAUD,20100105,120900,1.5767,1.5767,1.5767,1.5767
EURAUD,20100105,121000,1.5768,1.5768,1.5766,1.5766
EURAUD,20100105,121100,1.5765,1.5767,1.5765,1.5767
EURAUD,20100105,121200,1.5766,1.5767,1.5766,1.5767
EURAUD,20100105,121300,1.5766,1.5766,1.5765,1.5765
EURAUD,20100105,121400,1.5764,1.5764,1.5763,1.5763
EURAUD,20100105,121500,1.5763,1.5763,1.5762,1.5763
EURAUD,20100105,121600,1.5763,1.5765,1.5763,1.5765
EURAUD,20100105,121700,1.5765,1.5765,1.5764,1.5764
EURAUD,20100105,121800,1.5764,1.5764,1.5762,1.5763
EURAUD,20100105,121900,1.5762,1.5762,1.5761,1.5762
EURAUD,20100105,122000,1.5763,1.5765,1.5763,1.5765
EURAUD,20100105,122100,1.5766,1.5766,1.5765,1.5765
EURAUD,20100105,122200,1.5766,1.5769,1.5766,1.5769
EURAUD,20100105,122300,1.5770,1.5772,1.5770,1.5772
EURAUD,20100105,122400,1.5772,1.5773,1.5769,1.5769
EURAUD,20100105,122500,1.5770,1.5770,1.5767,1.5767
EURAUD,20100105,122600,1.5766,1.5767,1.5765,1.5767
EURAUD,20100105,122700,1.5766,1.5767,1.5765,1.5767
EURAUD,20100105,122800,1.5767,1.5767,1.5767,1.5767
EURAUD,20100105,122900,1.5767,1.5767,1.5764,1.5764
EURAUD,20100105,123000,1.5764,1.5764,1.5764,1.5764
EURAUD,20100105,123100,1.5764,1.5764,1.5763,1.5764
EURAUD,20100105,123200,1.5763,1.5763,1.5760,1.5760
EURAUD,20100105,123300,1.5761,1.5761,1.5760,1.5760
EURAUD,20100105,123400,1.5761,1.5764,1.5761,1.5761
EURAUD,20100105,123500,1.5760,1.5760,1.5759,1.5759
EURAUD,20100105,123600,1.5759,1.5760,1.5759,1.5760
EURAUD,20100105,123700,1.5761,1.5763,1.5760,1.5760
EURAUD,20100105,123800,1.5759,1.5760,1.5758,1.5760
EURAUD,20100105,123900,1.5761,1.5762,1.5761,1.5761
EURAUD,20100105,124000,1.5761,1.5762,1.5761,1.5762
EURAUD,20100105,124100,1.5763,1.5763,1.5761,1.5762
EURAUD,20100105,124200,1.5763,1.5764,1.5763,1.5764
EURAUD,20100105,124300,1.5764,1.5764,1.5762,1.5762
EURAUD,20100105,124400,1.5762,1.5762,1.5760,1.5760
EURAUD,20100105,124500,1.5760,1.5760,1.5760,1.5760
EURAUD,20100105,124600,1.5760,1.5760,1.5758,1.5758
EURAUD,20100105,124700,1.5758,1.5758,1.5757,1.5757
EURAUD,20100105,124800,1.5757,1.5758,1.5757,1.5758
EURAUD,20100105,124900,1.5758,1.5759,1.5758,1.5759
EURAUD,20100105,125000,1.5759,1.5760,1.5759,1.5760
EURAUD,20100105,125100,1.5761,1.5763,1.5761,1.5762
EURAUD,20100105,125200,1.5762,1.5762,1.5761,1.5761
EURAUD,20100105,125300,1.5762,1.5763,1.5762,1.5762
EURAUD,20100105,125400,1.5763,1.5763,1.5762,1.5762
EURAUD,20100105,125500,1.5761,1.5764,1.5761,1.5763
EURAUD,20100105,125600,1.5762,1.5762,1.5760,1.5760
EURAUD,20100105,125700,1.5761,1.5761,1.5761,1.5761
EURAUD,20100105,125800,1.5762,1.5763,1.5762,1.5762
EURAUD,20100105,125900,1.5761,1.5762,1.5761,1.5762
EURAUD,20100105,130000,1.5761,1.5761,1.5761,1.5761
EURAUD,20100105,130100,1.5762,1.5763,1.5762,1.5763
EURAUD,20100105,130200,1.5762,1.5762,1.5762,1.5762
EURAUD,20100105,130300,1.5762,1.5763,1.5762,1.5763
EURAUD,20100105,130400,1.5763,1.5763,1.5763,1.5763
EURAUD,20100105,130500,1.5762,1.5765,1.5762,1.5763
EURAUD,20100105,130600,1.5763,1.5763,1.5761,1.5763
EURAUD,20100105,130700,1.5763,1.5765,1.5763,1.5765
EURAUD,20100105,130800,1.5766,1.5766,1.5766,1.5766
EURAUD,20100105,130900,1.5765,1.5766,1.5765,1.5765
EURAUD,20100105,131000,1.5765,1.5765,1.5764,1.5764
EURAUD,20100105,131100,1.5764,1.5764,1.5763,1.5763
EURAUD,20100105,131200,1.5763,1.5763,1.5763,1.5763
EURAUD,20100105,131300,1.5763,1.5763,1.5763,1.5763
EURAUD,20100105,131400,1.5763,1.5764,1.5763,1.5763
EURAUD,20100105,131500,1.5763,1.5763,1.5762,1.5763
EURAUD,20100105,131600,1.5763,1.5763,1.5762,1.5762
EURAUD,20100105,131700,1.5761,1.5761,1.5761,1.5761
EURAUD,20100105,131800,1.5761,1.5764,1.5761,1.5764
EURAUD,20100105,131900,1.5763,1.5765,1.5763,1.5765
EURAUD,20100105,132000,1.5766,1.5767,1.5766,1.5767
EURAUD,20100105,132100,1.5766,1.5767,1.5766,1.5767
EURAUD,20100105,132200,1.5767,1.5769,1.5767,1.5769
EURAUD,20100105,132300,1.5768,1.5768,1.5766,1.5766
EURAUD,20100105,132400,1.5767,1.5767,1.5767,1.5767
EURAUD,20100105,132500,1.5767,1.5767,1.5766,1.5766
EURAUD,20100105,132600,1.5765,1.5765,1.5762,1.5762
EURAUD,20100105,132700,1.5763,1.5764,1.5763,1.5764
EURAUD,20100105,132800,1.5764,1.5765,1.5764,1.5765
EURAUD,20100105,132900,1.5766,1.5766,1.5765,1.5765
EURAUD,20100105,133000,1.5764,1.5765,1.5759,1.5759
EURAUD,20100105,133100,1.5758,1.5758,1.5755,1.5755
EURAUD,20100105,133200,1.5754,1.5756,1.5754,1.5756
EURAUD,20100105,133300,1.5755,1.5755,1.5755,1.5755
EURAUD,20100105,133400,1.5756,1.5756,1.5755,1.5755
EURAUD,20100105,133500,1.5756,1.5756,1.5756,1.5756
EURAUD,20100105,133600,1.5758,1.5758,1.5758,1.5758
EURAUD,20100105,133700,1.5758,1.5758,1.5756,1.5756
EURAUD,20100105,133800,1.5755,1.5756,1.5755,1.5756
EURAUD,20100105,133900,1.5756,1.5756,1.5755,1.5756
EURAUD,20100105,134000,1.5757,1.5757,1.5755,1.5755
EURAUD,20100105,134100,1.5755,1.5756,1.5754,1.5756
EURAUD,20100105,134200,1.5755,1.5759,1.5755,1.5759
EURAUD,20100105,134300,1.5760,1.5761,1.5759,1.5761
EURAUD,20100105,134400,1.5761,1.5763,1.5761,1.5762
EURAUD,20100105,134500,1.5762,1.5764,1.5762,1.5763
EURAUD,20100105,134600,1.5761,1.5761,1.5758,1.5758
EURAUD,20100105,134700,1.5759,1.5760,1.5759,1.5759
EURAUD,20100105,134800,1.5758,1.5758,1.5750,1.5750
EURAUD,20100105,134900,1.5752,1.5752,1.5751,1.5752
EURAUD,20100105,135000,1.5752,1.5754,1.5751,1.5754
EURAUD,20100105,135100,1.5756,1.5757,1.5756,1.5757
EURAUD,20100105,135200,1.5758,1.5759,1.5758,1.5759
EURAUD,20100105,135300,1.5760,1.5761,1.5760,1.5760
EURAUD,20100105,135400,1.5760,1.5760,1.5757,1.5758
EURAUD,20100105,135500,1.5759,1.5764,1.5759,1.5764
EURAUD,20100105,135600,1.5764,1.5765,1.5764,1.5765
EURAUD,20100105,135700,1.5764,1.5765,1.5764,1.5765
EURAUD,20100105,135800,1.5765,1.5766,1.5765,1.5766
EURAUD,20100105,135900,1.5766,1.5767,1.5765,1.5765
EURAUD,20100105,140000,1.5765,1.5768,1.5765,1.5767
EURAUD,20100105,140100,1.5766,1.5766,1.5765,1.5765
EURAUD,20100105,140200,1.5764,1.5766,1.5763,1.5763
EURAUD,20100105,140300,1.5762,1.5763,1.5762,1.5763
EURAUD,20100105,140400,1.5764,1.5764,1.5763,1.5763
EURAUD,20100105,140500,1.5763,1.5764,1.5762,1.5764
EURAUD,20100105,140600,1.5764,1.5764,1.5763,1.5763
EURAUD,20100105,140700,1.5762,1.5762,1.5761,1.5762
EURAUD,20100105,140800,1.5763,1.5765,1.5763,1.5765
EURAUD,20100105,140900,1.5765,1.5765,1.5764,1.5765
EURAUD,20100105,141000,1.5765,1.5765,1.5764,1.5764
EURAUD,20100105,141100,1.5764,1.5765,1.5764,1.5764
EURAUD,20100105,141200,1.5763,1.5763,1.5762,1.5762
EURAUD,20100105,141300,1.5761,1.5762,1.5761,1.5761
EURAUD,20100105,141400,1.5761,1.5761,1.5760,1.5760
EURAUD,20100105,141500,1.5760,1.5762,1.5760,1.5762
EURAUD,20100105,141600,1.5763,1.5765,1.5763,1.5765
EURAUD,20100105,141700,1.5764,1.5764,1.5763,1.5763
EURAUD,20100105,141800,1.5764,1.5764,1.5764,1.5764
EURAUD,20100105,141900,1.5765,1.5765,1.5764,1.5764
EURAUD,20100105,142000,1.5763,1.5763,1.5762,1.5762
EURAUD,20100105,142100,1.5762,1.5762,1.5758,1.5758
EURAUD,20100105,142200,1.5758,1.5758,1.5758,1.5758
EURAUD,20100105,142300,1.5756,1.5756,1.5756,1.5756
EURAUD,20100105,142400,1.5755,1.5756,1.5755,1.5756
EURAUD,20100105,142500,1.5756,1.5757,1.5756,1.5757
EURAUD,20100105,142600,1.5756,1.5759,1.5755,1.5759
EURAUD,20100105,142700,1.5761,1.5763,1.5761,1.5761
EURAUD,20100105,142800,1.5759,1.5764,1.5758,1.5764
EURAUD,20100105,142900,1.5765,1.5765,1.5764,1.5764
EURAUD,20100105,143000,1.5763,1.5763,1.5761,1.5761
EURAUD,20100105,143100,1.5760,1.5760,1.5754,1.5754
EURAUD,20100105,143200,1.5753,1.5753,1.5749,1.5749
EURAUD,20100105,143300,1.5747,1.5749,1.5747,1.5749
EURAUD,20100105,143400,1.5750,1.5753,1.5750,1.5753
EURAUD,20100105,143500,1.5753,1.5754,1.5753,1.5754
EURAUD,20100105,143600,1.5754,1.5754,1.5753,1.5753
EURAUD,20100105,143700,1.5754,1.5754,1.5753,1.5753
EURAUD,20100105,143800,1.5753,1.5755,1.5753,1.5755
EURAUD,20100105,143900,1.5756,1.5758,1.5756,1.5758
EURAUD,20100105,144000,1.5759,1.5760,1.5759,1.5759
EURAUD,20100105,144100,1.5760,1.5761,1.5760,1.5761
EURAUD,20100105,144200,1.5761,1.5762,1.5761,1.5761
EURAUD,20100105,144300,1.5760,1.5763,1.5760,1.5763
EURAUD,20100105,144400,1.5763,1.5765,1.5763,1.5765
EURAUD,20100105,144500,1.5765,1.5769,1.5765,1.5769
EURAUD,20100105,144600,1.5770,1.5774,1.5770,1.5774
EURAUD,20100105,144700,1.5774,1.5774,1.5773,1.5773
EURAUD,20100105,144800,1.5772,1.5773,1.5771,1.5773
EURAUD,20100105,144900,1.5774,1.5777,1.5774,1.5777
EURAUD,20100105,145000,1.5776,1.5777,1.5775,1.5775
EURAUD,20100105,145100,1.5774,1.5774,1.5774,1.5774
EURAUD,20100105,145200,1.5775,1.5777,1.5775,1.5776
EURAUD,20100105,145300,1.5775,1.5777,1.5775,1.5776
EURAUD,20100105,145400,1.5775,1.5775,1.5772,1.5773
EURAUD,20100105,145500,1.5772,1.5773,1.5771,1.5773
EURAUD,20100105,145600,1.5774,1.5780,1.5774,1.5780
EURAUD,20100105,145700,1.5781,1.5783,1.5781,1.5783
EURAUD,20100105,145800,1.5783,1.5786,1.5783,1.5786
EURAUD,20100105,145900,1.5788,1.5789,1.5786,1.5789
EURAUD,20100105,150000,1.5788,1.5788,1.5786,1.5786
EURAUD,20100105,150100,1.5787,1.5788,1.5784,1.5784
EURAUD,20100105,150200,1.5783,1.5784,1.5782,1.5784
EURAUD,20100105,150300,1.5785,1.5785,1.5783,1.5783
EURAUD,20100105,150400,1.5784,1.5784,1.5782,1.5782
EURAUD,20100105,150500,1.5783,1.5786,1.5782,1.5784
EURAUD,20100105,150600,1.5783,1.5783,1.5780,1.5780
EURAUD,20100105,150700,1.5779,1.5779,1.5776,1.5776
EURAUD,20100105,150800,1.5777,1.5779,1.5777,1.5779
EURAUD,20100105,150900,1.5780,1.5781,1.5780,1.5780
EURAUD,20100105,151000,1.5780,1.5782,1.5780,1.5781
EURAUD,20100105,151100,1.5780,1.5783,1.5780,1.5783
EURAUD,20100105,151200,1.5783,1.5783,1.5783,1.5783
EURAUD,20100105,151300,1.5784,1.5784,1.5783,1.5783
EURAUD,20100105,151400,1.5783,1.5784,1.5782,1.5782
EURAUD,20100105,151500,1.5782,1.5783,1.5782,1.5782
EURAUD,20100105,151600,1.5783,1.5786,1.5783,1.5786
EURAUD,20100105,151700,1.5786,1.5791,1.5786,1.5791
EURAUD,20100105,151800,1.5792,1.5792,1.5790,1.5790
EURAUD,20100105,151900,1.5790,1.5790,1.5789,1.5789
EURAUD,20100105,152000,1.5788,1.5792,1.5788,1.5792
EURAUD,20100105,152100,1.5792,1.5793,1.5792,1.5793
EURAUD,20100105,152200,1.5795,1.5796,1.5794,1.5796
EURAUD,20100105,152300,1.5796,1.5796,1.5792,1.5792
EURAUD,20100105,152400,1.5791,1.5791,1.5790,1.5790
EURAUD,20100105,152500,1.5789,1.5789,1.5789,1.5789
EURAUD,20100105,152600,1.5789,1.5791,1.5789,1.5790
EURAUD,20100105,152700,1.5791,1.5793,1.5791,1.5793
EURAUD,20100105,152800,1.5793,1.5793,1.5793,1.5793
EURAUD,20100105,152900,1.5795,1.5795,1.5793,1.5793
EURAUD,20100105,153000,1.5794,1.5797,1.5794,1.5796
EURAUD,20100105,153100,1.5797,1.5799,1.5797,1.5798
EURAUD,20100105,153200,1.5798,1.5798,1.5797,1.5798
EURAUD,20100105,153300,1.5798,1.5798,1.5798,1.5798
EURAUD,20100105,153400,1.5798,1.5798,1.5796,1.5796
EURAUD,20100105,153500,1.5795,1.5795,1.5790,1.5790
EURAUD,20100105,153600,1.5789,1.5791,1.5787,1.5788
EURAUD,20100105,153700,1.5789,1.5792,1.5788,1.5789
EURAUD,20100105,153800,1.5790,1.5791,1.5788,1.5788
EURAUD,20100105,153900,1.5789,1.5790,1.5788,1.5789
EURAUD,20100105,154000,1.5790,1.5790,1.5788,1.5788
EURAUD,20100105,154100,1.5787,1.5787,1.5785,1.5786
EURAUD,20100105,154200,1.5787,1.5788,1.5781,1.5781
EURAUD,20100105,154300,1.5780,1.5783,1.5780,1.5783
EURAUD,20100105,154400,1.5784,1.5784,1.5778,1.5781
EURAUD,20100105,154500,1.5781,1.5783,1.5781,1.5782
EURAUD,20100105,154600,1.5781,1.5783,1.5780,1.5782
EURAUD,20100105,154700,1.5781,1.5781,1.5778,1.5779
EURAUD,20100105,154800,1.5781,1.5783,1.5781,1.5783
EURAUD,20100105,154900,1.5783,1.5783,1.5782,1.5782
EURAUD,20100105,155000,1.5782,1.5782,1.5781,1.5782
EURAUD,20100105,155100,1.5783,1.5783,1.5780,1.5780
EURAUD,20100105,155200,1.5779,1.5779,1.5776,1.5776
EURAUD,20100105,155300,1.5775,1.5777,1.5775,1.5777
EURAUD,20100105,155400,1.5777,1.5777,1.5777,1.5777
EURAUD,20100105,155500,1.5776,1.5776,1.5774,1.5775
EURAUD,20100105,155600,1.5776,1.5776,1.5772,1.5772
EURAUD,20100105,155700,1.5773,1.5776,1.5773,1.5776
EURAUD,20100105,155800,1.5776,1.5776,1.5775,1.5775
EURAUD,20100105,155900,1.5774,1.5774,1.5771,1.5773
EURAUD,20100105,160000,1.5772,1.5772,1.5769,1.5771
EURAUD,20100105,160100,1.5772,1.5779,1.5769,1.5779
EURAUD,20100105,160200,1.5780,1.5786,1.5780,1.5780
EURAUD,20100105,160300,1.5781,1.5784,1.5781,1.5784
EURAUD,20100105,160400,1.5784,1.5784,1.5784,1.5784
EURAUD,20100105,160500,1.5786,1.5787,1.5784,1.5785
EURAUD,20100105,160600,1.5784,1.5785,1.5784,1.5785
EURAUD,20100105,160700,1.5785,1.5791,1.5784,1.5791
EURAUD,20100105,160800,1.5791,1.5791,1.5787,1.5791
EURAUD,20100105,160900,1.5792,1.5793,1.5792,1.5792
EURAUD,20100105,161000,1.5791,1.5791,1.5791,1.5791
EURAUD,20100105,161100,1.5790,1.5791,1.5790,1.5791
EURAUD,20100105,161200,1.5792,1.5792,1.5789,1.5790
EURAUD,20100105,161300,1.5790,1.5790,1.5789,1.5789
EURAUD,20100105,161400,1.5789,1.5789,1.5784,1.5784
EURAUD,20100105,161500,1.5783,1.5783,1.5783,1.5783
EURAUD,20100105,161600,1.5783,1.5783,1.5781,1.5782
EURAUD,20100105,161700,1.5783,1.5786,1.5783,1.5786
EURAUD,20100105,161800,1.5785,1.5787,1.5785,1.5787
EURAUD,20100105,161900,1.5788,1.5789,1.5786,1.5786
EURAUD,20100105,162000,1.5786,1.5786,1.5783,1.5783
EURAUD,20100105,162100,1.5782,1.5791,1.5782,1.5790
EURAUD,20100105,162200,1.5790,1.5790,1.5789,1.5790
EURAUD,20100105,162300,1.5789,1.5789,1.5788,1.5788
EURAUD,20100105,162400,1.5786,1.5786,1.5785,1.5785
EURAUD,20100105,162500,1.5785,1.5785,1.5783,1.5783
EURAUD,20100105,162600,1.5783,1.5786,1.5783,1.5786
EURAUD,20100105,162700,1.5786,1.5786,1.5784,1.5784
EURAUD,20100105,162800,1.5783,1.5784,1.5782,1.5784
EURAUD,20100105,162900,1.5785,1.5786,1.5785,1.5785
EURAUD,20100105,163000,1.5785,1.5786,1.5785,1.5785
EURAUD,20100105,163100,1.5785,1.5785,1.5783,1.5783
EURAUD,20100105,163200,1.5783,1.5783,1.5781,1.5781
EURAUD,20100105,163300,1.5781,1.5781,1.5781,1.5781
EURAUD,20100105,163400,1.5782,1.5783,1.5779,1.5779
EURAUD,20100105,163500,1.5780,1.5780,1.5778,1.5778
EURAUD,20100105,163600,1.5777,1.5777,1.5774,1.5774
EURAUD,20100105,163700,1.5773,1.5775,1.5770,1.5775
EURAUD,20100105,163800,1.5776,1.5780,1.5775,1.5780
EURAUD,20100105,163900,1.5779,1.5779,1.5778,1.5779
EURAUD,20100105,164000,1.5780,1.5782,1.5780,1.5781
EURAUD,20100105,164100,1.5780,1.5780,1.5777,1.5777
EURAUD,20100105,164200,1.5778,1.5779,1.5778,1.5779
EURAUD,20100105,164300,1.5780,1.5780,1.5779,1.5779
EURAUD,20100105,164400,1.5778,1.5778,1.5777,1.5777
EURAUD,20100105,164500,1.5777,1.5777,1.5775,1.5775
EURAUD,20100105,164600,1.5775,1.5776,1.5775,1.5776
EURAUD,20100105,164700,1.5776,1.5776,1.5774,1.5774
EURAUD,20100105,164800,1.5775,1.5775,1.5772,1.5772
EURAUD,20100105,164900,1.5773,1.5773,1.5772,1.5773
EURAUD,20100105,165000,1.5773,1.5773,1.5771,1.5771
EURAUD,20100105,165100,1.5770,1.5770,1.5770,1.5770
EURAUD,20100105,165200,1.5770,1.5771,1.5769,1.5771
EURAUD,20100105,165300,1.5771,1.5771,1.5768,1.5768
EURAUD,20100105,165400,1.5769,1.5770,1.5769,1.5770
EURAUD,20100105,165500,1.5770,1.5770,1.5766,1.5766
EURAUD,20100105,165600,1.5767,1.5772,1.5767,1.5772
EURAUD,20100105,165700,1.5771,1.5772,1.5768,1.5769
EURAUD,20100105,165800,1.5770,1.5770,1.5768,1.5768
EURAUD,20100105,165900,1.5768,1.5768,1.5765,1.5765
EURAUD,20100105,170000,1.5764,1.5764,1.5762,1.5762
EURAUD,20100105,170100,1.5761,1.5761,1.5759,1.5760
EURAUD,20100105,170200,1.5761,1.5763,1.5760,1.5763
EURAUD,20100105,170300,1.5764,1.5765,1.5764,1.5765
EURAUD,20100105,170400,1.5766,1.5766,1.5765,1.5765
EURAUD,20100105,170500,1.5765,1.5765,1.5763,1.5763
EURAUD,20100105,170600,1.5762,1.5762,1.5760,1.5760
EURAUD,20100105,170700,1.5761,1.5762,1.5761,1.5762
EURAUD,20100105,170800,1.5761,1.5761,1.5760,1.5761
EURAUD,20100105,170900,1.5759,1.5759,1.5756,1.5756
EURAUD,20100105,171000,1.5755,1.5755,1.5754,1.5754
EURAUD,20100105,171100,1.5754,1.5756,1.5754,1.5754
EURAUD,20100105,171200,1.5755,1.5755,1.5755,1.5755
EURAUD,20100105,171300,1.5755,1.5755,1.5749,1.5749
EURAUD,20100105,171400,1.5748,1.5748,1.5744,1.5745
EURAUD,20100105,171500,1.5746,1.5749,1.5746,1.5746
EURAUD,20100105,171600,1.5745,1.5745,1.5744,1.5745
EURAUD,20100105,171700,1.5745,1.5747,1.5745,1.5747
EURAUD,20100105,171800,1.5746,1.5746,1.5745,1.5746
EURAUD,20100105,171900,1.5745,1.5750,1.5745,1.5748
EURAUD,20100105,172000,1.5747,1.5747,1.5745,1.5746
EURAUD,20100105,172100,1.5746,1.5747,1.5746,1.5747
EURAUD,20100105,172200,1.5747,1.5751,1.5746,1.5751
EURAUD,20100105,172300,1.5752,1.5755,1.5752,1.5755
EURAUD,20100105,172400,1.5756,1.5760,1.5756,1.5758
EURAUD,20100105,172500,1.5758,1.5761,1.5758,1.5761
EURAUD,20100105,172600,1.5760,1.5761,1.5758,1.5761
EURAUD,20100105,172700,1.5762,1.5762,1.5759,1.5760
EURAUD,20100105,172800,1.5761,1.5761,1.5759,1.5760
EURAUD,20100105,172900,1.5761,1.5764,1.5760,1.5764
EURAUD,20100105,173000,1.5764,1.5767,1.5764,1.5766
EURAUD,20100105,173100,1.5767,1.5769,1.5767,1.5769
EURAUD,20100105,173200,1.5768,1.5771,1.5768,1.5770
EURAUD,20100105,173300,1.5772,1.5772,1.5768,1.5769
EURAUD,20100105,173400,1.5769,1.5769,1.5765,1.5765
EURAUD,20100105,173500,1.5765,1.5766,1.5764,1.5765
EURAUD,20100105,173600,1.5764,1.5764,1.5762,1.5764
EURAUD,20100105,173700,1.5763,1.5763,1.5761,1.5761
EURAUD,20100105,173800,1.5760,1.5760,1.5758,1.5758
EURAUD,20100105,173900,1.5758,1.5758,1.5757,1.5757
EURAUD,20100105,174000,1.5758,1.5758,1.5757,1.5757
EURAUD,20100105,174100,1.5755,1.5761,1.5755,1.5761
EURAUD,20100105,174200,1.5762,1.5764,1.5762,1.5763
EURAUD,20100105,174300,1.5763,1.5766,1.5763,1.5765
EURAUD,20100105,174400,1.5764,1.5764,1.5763,1.5764
EURAUD,20100105,174500,1.5765,1.5767,1.5765,1.5766
EURAUD,20100105,174600,1.5765,1.5765,1.5762,1.5762
EURAUD,20100105,174700,1.5761,1.5762,1.5759,1.5760
EURAUD,20100105,174800,1.5761,1.5761,1.5760,1.5760
EURAUD,20100105,174900,1.5760,1.5760,1.5754,1.5754
EURAUD,20100105,175000,1.5755,1.5755,1.5754,1.5754
EURAUD,20100105,175100,1.5754,1.5754,1.5754,1.5754
EURAUD,20100105,175200,1.5753,1.5754,1.5749,1.5750
EURAUD,20100105,175300,1.5751,1.5755,1.5751,1.5755
EURAUD,20100105,175400,1.5755,1.5756,1.5755,1.5756
EURAUD,20100105,175500,1.5756,1.5756,1.5753,1.5756
EURAUD,20100105,175600,1.5755,1.5755,1.5753,1.5753
EURAUD,20100105,175700,1.5752,1.5752,1.5750,1.5750
EURAUD,20100105,175800,1.5750,1.5750,1.5749,1.5749
EURAUD,20100105,175900,1.5748,1.5750,1.5748,1.5748
EURAUD,20100105,180000,1.5748,1.5748,1.5747,1.5747
EURAUD,20100105,180100,1.5749,1.5749,1.5749,1.5749
EURAUD,20100105,180200,1.5750,1.5751,1.5750,1.5751
EURAUD,20100105,180300,1.5750,1.5750,1.5749,1.5749
EURAUD,20100105,180400,1.5750,1.5751,1.5750,1.5751
EURAUD,20100105,180500,1.5751,1.5752,1.5751,1.5752
EURAUD,20100105,180600,1.5752,1.5754,1.5752,1.5754
EURAUD,20100105,180700,1.5755,1.5755,1.5754,1.5754
EURAUD,20100105,180800,1.5753,1.5756,1.5753,1.5756
EURAUD,20100105,180900,1.5756,1.5756,1.5756,1.5756
EURAUD,20100105,181000,1.5756,1.5756,1.5754,1.5754
EURAUD,20100105,181100,1.5755,1.5756,1.5754,1.5754
EURAUD,20100105,181200,1.5754,1.5754,1.5753,1.5754
EURAUD,20100105,181300,1.5755,1.5755,1.5752,1.5753
EURAUD,20100105,181400,1.5752,1.5753,1.5752,1.5753
EURAUD,20100105,181500,1.5753,1.5756,1.5753,1.5755
EURAUD,20100105,181600,1.5753,1.5753,1.5751,1.5752
EURAUD,20100105,181700,1.5752,1.5754,1.5752,1.5754
EURAUD,20100105,181800,1.5754,1.5754,1.5754,1.5754
EURAUD,20100105,181900,1.5753,1.5753,1.5753,1.5753
EURAUD,20100105,182000,1.5753,1.5753,1.5753,1.5753
EURAUD,20100105,182100,1.5753,1.5753,1.5753,1.5753
EURAUD,20100105,182200,1.5753,1.5753,1.5752,1.5752
EURAUD,20100105,182300,1.5751,1.5751,1.5748,1.5749
EURAUD,20100105,182400,1.5749,1.5753,1.5749,1.5753
EURAUD,20100105,182500,1.5752,1.5755,1.5751,1.5755
EURAUD,20100105,182600,1.5754,1.5756,1.5754,1.5756
EURAUD,20100105,182700,1.5755,1.5755,1.5752,1.5754
EURAUD,20100105,182800,1.5753,1.5754,1.5753,1.5754
EURAUD,20100105,182900,1.5754,1.5758,1.5754,1.5758
EURAUD,20100105,183000,1.5756,1.5759,1.5756,1.5757
EURAUD,20100105,183100,1.5756,1.5760,1.5756,1.5760
EURAUD,20100105,183200,1.5761,1.5761,1.5760,1.5760
EURAUD,20100105,183300,1.5759,1.5762,1.5759,1.5762
EURAUD,20100105,183400,1.5762,1.5762,1.5762,1.5762
EURAUD,20100105,183500,1.5761,1.5761,1.5760,1.5760
EURAUD,20100105,183600,1.5760,1.5760,1.5760,1.5760
EURAUD,20100105,183700,1.5760,1.5766,1.5760,1.5762
EURAUD,20100105,183800,1.5761,1.5764,1.5761,1.5764
EURAUD,20100105,183900,1.5765,1.5768,1.5765,1.5768
EURAUD,20100105,184000,1.5769,1.5769,1.5767,1.5767
EURAUD,20100105,184100,1.5767,1.5770,1.5767,1.5770
EURAUD,20100105,184200,1.5770,1.5770,1.5768,1.5768
EURAUD,20100105,184300,1.5767,1.5767,1.5766,1.5766
EURAUD,20100105,184400,1.5766,1.5766,1.5765,1.5766
EURAUD,20100105,184500,1.5766,1.5767,1.5766,1.5767
EURAUD,20100105,184600,1.5767,1.5768,1.5767,1.5768
EURAUD,20100105,184700,1.5768,1.5768,1.5766,1.5766
EURAUD,20100105,184800,1.5765,1.5766,1.5765,1.5766
EURAUD,20100105,184900,1.5766,1.5767,1.5766,1.5767
EURAUD,20100105,185000,1.5767,1.5767,1.5765,1.5765
EURAUD,20100105,185100,1.5766,1.5767,1.5766,1.5766
EURAUD,20100105,185200,1.5767,1.5767,1.5766,1.5767
EURAUD,20100105,185300,1.5767,1.5768,1.5767,1.5768
EURAUD,20100105,185400,1.5769,1.5769,1.5769,1.5769
EURAUD,20100105,185500,1.5769,1.5769,1.5767,1.5769
EURAUD,20100105,185600,1.5770,1.5770,1.5769,1.5769
EURAUD,20100105,185700,1.5769,1.5770,1.5769,1.5770
EURAUD,20100105,185800,1.5770,1.5770,1.5769,1.5769
EURAUD,20100105,185900,1.5769,1.5770,1.5769,1.5769
EURAUD,20100105,190000,1.5770,1.5770,1.5767,1.5767
EURAUD,20100105,190100,1.5766,1.5766,1.5765,1.5766
EURAUD,20100105,190200,1.5766,1.5768,1.5766,1.5768
EURAUD,20100105,190300,1.5768,1.5768,1.5765,1.5765
EURAUD,20100105,190400,1.5764,1.5767,1.5764,1.5767
EURAUD,20100105,190500,1.5768,1.5769,1.5768,1.5769
EURAUD,20100105,190600,1.5769,1.5770,1.5769,1.5770
EURAUD,20100105,190700,1.5770,1.5770,1.5769,1.5769
EURAUD,20100105,190800,1.5768,1.5768,1.5765,1.5766
EURAUD,20100105,190900,1.5765,1.5768,1.5764,1.5768
EURAUD,20100105,191000,1.5768,1.5769,1.5768,1.5769
EURAUD,20100105,191100,1.5770,1.5771,1.5767,1.5767
EURAUD,20100105,191200,1.5767,1.5767,1.5767,1.5767
EURAUD,20100105,191300,1.5768,1.5769,1.5768,1.5768
EURAUD,20100105,191400,1.5768,1.5768,1.5767,1.5767
EURAUD,20100105,191500,1.5766,1.5766,1.5766,1.5766
EURAUD,20100105,191600,1.5767,1.5768,1.5767,1.5768
EURAUD,20100105,191700,1.5768,1.5769,1.5768,1.5769
EURAUD,20100105,191800,1.5769,1.5769,1.5768,1.5768
EURAUD,20100105,191900,1.5767,1.5767,1.5767,1.5767
EURAUD,20100105,192000,1.5766,1.5767,1.5766,1.5767
EURAUD,20100105,192100,1.5767,1.5767,1.5766,1.5766
EURAUD,20100105,192200,1.5766,1.5766,1.5762,1.5762
EURAUD,20100105,192300,1.5763,1.5764,1.5762,1.5764
EURAUD,20100105,192400,1.5763,1.5765,1.5763,1.5765
EURAUD,20100105,192500,1.5765,1.5765,1.5764,1.5765
EURAUD,20100105,192600,1.5765,1.5766,1.5765,1.5765
EURAUD,20100105,192700,1.5765,1.5765,1.5765,1.5765
EURAUD,20100105,192800,1.5765,1.5768,1.5765,1.5768
EURAUD,20100105,192900,1.5769,1.5769,1.5768,1.5769
EURAUD,20100105,193000,1.5769,1.5769,1.5767,1.5767
EURAUD,20100105,193100,1.5767,1.5767,1.5766,1.5766
EURAUD,20100105,193200,1.5766,1.5766,1.5766,1.5766
EURAUD,20100105,193300,1.5765,1.5765,1.5761,1.5761
EURAUD,20100105,193400,1.5759,1.5759,1.5758,1.5758
EURAUD,20100105,193500,1.5757,1.5758,1.5757,1.5758
EURAUD,20100105,193600,1.5757,1.5759,1.5757,1.5757
EURAUD,20100105,193700,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,193800,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,193900,1.5757,1.5759,1.5757,1.5759
EURAUD,20100105,194000,1.5760,1.5761,1.5759,1.5761
EURAUD,20100105,194100,1.5762,1.5763,1.5760,1.5760
EURAUD,20100105,194200,1.5760,1.5760,1.5758,1.5758
EURAUD,20100105,194300,1.5758,1.5758,1.5755,1.5755
EURAUD,20100105,194400,1.5755,1.5756,1.5755,1.5756
EURAUD,20100105,194500,1.5756,1.5756,1.5754,1.5754
EURAUD,20100105,194600,1.5753,1.5756,1.5752,1.5756
EURAUD,20100105,194700,1.5755,1.5756,1.5754,1.5756
EURAUD,20100105,194800,1.5757,1.5757,1.5755,1.5756
EURAUD,20100105,194900,1.5756,1.5758,1.5756,1.5758
EURAUD,20100105,195000,1.5759,1.5759,1.5755,1.5755
EURAUD,20100105,195100,1.5755,1.5756,1.5755,1.5756
EURAUD,20100105,195200,1.5755,1.5755,1.5754,1.5754
EURAUD,20100105,195300,1.5754,1.5754,1.5754,1.5754
EURAUD,20100105,195400,1.5754,1.5756,1.5754,1.5756
EURAUD,20100105,195500,1.5756,1.5759,1.5756,1.5759
EURAUD,20100105,195600,1.5760,1.5760,1.5759,1.5759
EURAUD,20100105,195700,1.5760,1.5761,1.5760,1.5760
EURAUD,20100105,195800,1.5760,1.5760,1.5757,1.5759
EURAUD,20100105,195900,1.5761,1.5764,1.5761,1.5764
EURAUD,20100105,200000,1.5764,1.5768,1.5764,1.5768
EURAUD,20100105,200100,1.5767,1.5767,1.5765,1.5766
EURAUD,20100105,200200,1.5766,1.5766,1.5764,1.5764
EURAUD,20100105,200300,1.5764,1.5768,1.5764,1.5768
EURAUD,20100105,200400,1.5769,1.5770,1.5769,1.5769
EURAUD,20100105,200500,1.5770,1.5770,1.5768,1.5769
EURAUD,20100105,200600,1.5769,1.5769,1.5768,1.5769
EURAUD,20100105,200700,1.5769,1.5769,1.5766,1.5766
EURAUD,20100105,200800,1.5766,1.5767,1.5766,1.5766
EURAUD,20100105,200900,1.5765,1.5765,1.5765,1.5765
EURAUD,20100105,201000,1.5766,1.5769,1.5766,1.5769
EURAUD,20100105,201100,1.5768,1.5768,1.5766,1.5766
EURAUD,20100105,201200,1.5765,1.5765,1.5763,1.5764
EURAUD,20100105,201300,1.5764,1.5764,1.5763,1.5764
EURAUD,20100105,201400,1.5765,1.5765,1.5764,1.5765
EURAUD,20100105,201500,1.5766,1.5766,1.5765,1.5765
EURAUD,20100105,201600,1.5766,1.5768,1.5766,1.5768
EURAUD,20100105,201700,1.5769,1.5776,1.5769,1.5776
EURAUD,20100105,201800,1.5777,1.5779,1.5777,1.5779
EURAUD,20100105,201900,1.5779,1.5780,1.5779,1.5780
EURAUD,20100105,202000,1.5779,1.5779,1.5778,1.5778
EURAUD,20100105,202100,1.5777,1.5777,1.5776,1.5776
EURAUD,20100105,202200,1.5775,1.5775,1.5774,1.5774
EURAUD,20100105,202300,1.5773,1.5775,1.5773,1.5775
EURAUD,20100105,202400,1.5775,1.5775,1.5775,1.5775
EURAUD,20100105,202500,1.5775,1.5775,1.5775,1.5775
EURAUD,20100105,202600,1.5775,1.5775,1.5773,1.5773
EURAUD,20100105,202700,1.5772,1.5775,1.5772,1.5775
EURAUD,20100105,202800,1.5776,1.5776,1.5775,1.5775
EURAUD,20100105,202900,1.5775,1.5776,1.5775,1.5776
EURAUD,20100105,203000,1.5776,1.5776,1.5771,1.5771
EURAUD,20100105,203100,1.5770,1.5774,1.5770,1.5774
EURAUD,20100105,203200,1.5775,1.5775,1.5772,1.5772
EURAUD,20100105,203300,1.5772,1.5774,1.5772,1.5773
EURAUD,20100105,203400,1.5773,1.5773,1.5771,1.5772
EURAUD,20100105,203500,1.5773,1.5774,1.5773,1.5774
EURAUD,20100105,203600,1.5774,1.5774,1.5773,1.5773
EURAUD,20100105,203700,1.5772,1.5774,1.5772,1.5773
EURAUD,20100105,203800,1.5772,1.5772,1.5771,1.5771
EURAUD,20100105,203900,1.5770,1.5770,1.5769,1.5770
EURAUD,20100105,204000,1.5770,1.5770,1.5770,1.5770
EURAUD,20100105,204100,1.5769,1.5769,1.5764,1.5764
EURAUD,20100105,204200,1.5764,1.5767,1.5764,1.5767
EURAUD,20100105,204300,1.5768,1.5769,1.5767,1.5767
EURAUD,20100105,204400,1.5767,1.5767,1.5766,1.5766
EURAUD,20100105,204500,1.5766,1.5766,1.5765,1.5765
EURAUD,20100105,204600,1.5765,1.5765,1.5764,1.5764
EURAUD,20100105,204700,1.5763,1.5763,1.5761,1.5761
EURAUD,20100105,204800,1.5761,1.5761,1.5760,1.5761
EURAUD,20100105,204900,1.5761,1.5761,1.5759,1.5759
EURAUD,20100105,205000,1.5758,1.5758,1.5757,1.5757
EURAUD,20100105,205100,1.5757,1.5757,1.5756,1.5757
EURAUD,20100105,205200,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,205300,1.5757,1.5757,1.5754,1.5756
EURAUD,20100105,205400,1.5755,1.5756,1.5755,1.5755
EURAUD,20100105,205500,1.5755,1.5756,1.5755,1.5756
EURAUD,20100105,205600,1.5756,1.5757,1.5756,1.5757
EURAUD,20100105,205700,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,205800,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,205900,1.5757,1.5760,1.5757,1.5760
EURAUD,20100105,210000,1.5760,1.5760,1.5760,1.5760
EURAUD,20100105,210100,1.5760,1.5760,1.5760,1.5760
EURAUD,20100105,210200,1.5760,1.5760,1.5759,1.5759
EURAUD,20100105,210300,1.5760,1.5761,1.5760,1.5761
EURAUD,20100105,210400,1.5761,1.5764,1.5761,1.5764
EURAUD,20100105,210500,1.5764,1.5764,1.5760,1.5760
EURAUD,20100105,210600,1.5761,1.5761,1.5759,1.5760
EURAUD,20100105,210700,1.5760,1.5760,1.5756,1.5756
EURAUD,20100105,210800,1.5755,1.5755,1.5750,1.5751
EURAUD,20100105,210900,1.5752,1.5752,1.5749,1.5751
EURAUD,20100105,211000,1.5752,1.5752,1.5751,1.5752
EURAUD,20100105,211100,1.5753,1.5753,1.5749,1.5749
EURAUD,20100105,211200,1.5748,1.5751,1.5748,1.5749
EURAUD,20100105,211300,1.5749,1.5750,1.5749,1.5750
EURAUD,20100105,211400,1.5750,1.5750,1.5748,1.5748
EURAUD,20100105,211500,1.5748,1.5748,1.5747,1.5747
EURAUD,20100105,211600,1.5747,1.5749,1.5747,1.5749
EURAUD,20100105,211700,1.5752,1.5755,1.5752,1.5754
EURAUD,20100105,211800,1.5754,1.5754,1.5752,1.5752
EURAUD,20100105,211900,1.5751,1.5751,1.5750,1.5750
EURAUD,20100105,212000,1.5751,1.5751,1.5751,1.5751
EURAUD,20100105,212100,1.5751,1.5751,1.5749,1.5749
EURAUD,20100105,212200,1.5748,1.5748,1.5747,1.5747
EURAUD,20100105,212300,1.5747,1.5748,1.5747,1.5748
EURAUD,20100105,212400,1.5749,1.5752,1.5749,1.5752
EURAUD,20100105,212500,1.5752,1.5753,1.5752,1.5752
EURAUD,20100105,212600,1.5752,1.5753,1.5752,1.5752
EURAUD,20100105,212700,1.5752,1.5752,1.5751,1.5751
EURAUD,20100105,212800,1.5751,1.5752,1.5751,1.5752
EURAUD,20100105,212900,1.5752,1.5753,1.5752,1.5753
EURAUD,20100105,213000,1.5753,1.5754,1.5753,1.5753
EURAUD,20100105,213100,1.5753,1.5753,1.5752,1.5753
EURAUD,20100105,213200,1.5753,1.5753,1.5752,1.5752
EURAUD,20100105,213300,1.5752,1.5754,1.5752,1.5754
EURAUD,20100105,213400,1.5754,1.5755,1.5752,1.5755
EURAUD,20100105,213500,1.5756,1.5758,1.5754,1.5754
EURAUD,20100105,213600,1.5754,1.5754,1.5752,1.5752
EURAUD,20100105,213700,1.5752,1.5753,1.5752,1.5753
EURAUD,20100105,213800,1.5754,1.5756,1.5754,1.5756
EURAUD,20100105,213900,1.5756,1.5757,1.5756,1.5757
EURAUD,20100105,214000,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,214100,1.5756,1.5756,1.5752,1.5752
EURAUD,20100105,214200,1.5752,1.5753,1.5752,1.5753
EURAUD,20100105,214300,1.5752,1.5754,1.5752,1.5753
EURAUD,20100105,214400,1.5753,1.5753,1.5752,1.5752
EURAUD,20100105,214500,1.5752,1.5754,1.5752,1.5754
EURAUD,20100105,214600,1.5754,1.5754,1.5753,1.5753
EURAUD,20100105,214700,1.5752,1.5753,1.5751,1.5751
EURAUD,20100105,214800,1.5751,1.5752,1.5751,1.5751
EURAUD,20100105,214900,1.5752,1.5753,1.5752,1.5752
EURAUD,20100105,215000,1.5752,1.5752,1.5751,1.5751
EURAUD,20100105,215100,1.5751,1.5752,1.5751,1.5752
EURAUD,20100105,215200,1.5752,1.5754,1.5752,1.5754
EURAUD,20100105,215300,1.5754,1.5754,1.5754,1.5754
EURAUD,20100105,215400,1.5754,1.5755,1.5754,1.5754
EURAUD,20100105,215500,1.5753,1.5754,1.5753,1.5754
EURAUD,20100105,215600,1.5754,1.5755,1.5753,1.5755
EURAUD,20100105,215700,1.5755,1.5755,1.5754,1.5754
EURAUD,20100105,215800,1.5754,1.5754,1.5753,1.5753
EURAUD,20100105,215900,1.5753,1.5753,1.5753,1.5753
EURAUD,20100105,220000,1.5753,1.5755,1.5752,1.5755
EURAUD,20100105,220100,1.5754,1.5754,1.5754,1.5754
EURAUD,20100105,220200,1.5754,1.5755,1.5753,1.5753
EURAUD,20100105,220300,1.5753,1.5753,1.5753,1.5753
EURAUD,20100105,220400,1.5754,1.5754,1.5753,1.5754
EURAUD,20100105,220500,1.5755,1.5756,1.5755,1.5756
EURAUD,20100105,220600,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,220700,1.5756,1.5756,1.5756,1.5756
EURAUD,20100105,220800,1.5755,1.5755,1.5750,1.5750
EURAUD,20100105,220900,1.5750,1.5751,1.5750,1.5751
EURAUD,20100105,221000,1.5752,1.5752,1.5752,1.5752
EURAUD,20100105,221100,1.5752,1.5752,1.5749,1.5749
EURAUD,20100105,221200,1.5749,1.5749,1.5749,1.5749
EURAUD,20100105,221300,1.5750,1.5752,1.5750,1.5752
EURAUD,20100105,221400,1.5752,1.5752,1.5750,1.5750
EURAUD,20100105,221500,1.5752,1.5752,1.5752,1.5752
EURAUD,20100105,221600,1.5752,1.5752,1.5750,1.5750
EURAUD,20100105,221700,1.5751,1.5753,1.5751,1.5753
EURAUD,20100105,221800,1.5753,1.5754,1.5753,1.5753
EURAUD,20100105,221900,1.5752,1.5752,1.5750,1.5750
EURAUD,20100105,222000,1.5750,1.5750,1.5749,1.5749
EURAUD,20100105,222100,1.5749,1.5749,1.5749,1.5749
EURAUD,20100105,222200,1.5749,1.5749,1.5749,1.5749
EURAUD,20100105,222300,1.5749,1.5749,1.5749,1.5749
EURAUD,20100105,222400,1.5750,1.5750,1.5749,1.5749
EURAUD,20100105,222500,1.5749,1.5750,1.5749,1.5750
EURAUD,20100105,222600,1.5749,1.5750,1.5749,1.5749
EURAUD,20100105,222700,1.5749,1.5749,1.5749,1.5749
EURAUD,20100105,222800,1.5751,1.5752,1.5751,1.5752
EURAUD,20100105,222900,1.5752,1.5752,1.5752,1.5752
EURAUD,20100105,223000,1.5752,1.5753,1.5752,1.5753
EURAUD,20100105,223100,1.5753,1.5754,1.5753,1.5754
EURAUD,20100105,223200,1.5754,1.5754,1.5752,1.5752
EURAUD,20100105,223300,1.5752,1.5752,1.5749,1.5749
EURAUD,20100105,223400,1.5749,1.5749,1.5748,1.5748
EURAUD,20100105,223500,1.5748,1.5748,1.5748,1.5748
EURAUD,20100105,223600,1.5748,1.5748,1.5748,1.5748
EURAUD,20100105,223700,1.5748,1.5748,1.5747,1.5747
EURAUD,20100105,223800,1.5746,1.5746,1.5742,1.5742
EURAUD,20100105,223900,1.5741,1.5742,1.5741,1.5741
EURAUD,20100105,224000,1.5740,1.5743,1.5740,1.5743
EURAUD,20100105,224100,1.5743,1.5745,1.5743,1.5745
EURAUD,20100105,224200,1.5745,1.5745,1.5743,1.5745
EURAUD,20100105,224300,1.5746,1.5746,1.5744,1.5744
EURAUD,20100105,224400,1.5745,1.5745,1.5745,1.5745
EURAUD,20100105,224500,1.5745,1.5747,1.5744,1.5747
EURAUD,20100105,224600,1.5746,1.5746,1.5746,1.5746
EURAUD,20100105,224700,1.5746,1.5746,1.5746,1.5746
EURAUD,20100105,224800,1.5746,1.5747,1.5746,1.5746
EURAUD,20100105,224900,1.5746,1.5746,1.5746,1.5746
EURAUD,20100105,225000,1.5746,1.5746,1.5744,1.5744
EURAUD,20100105,225100,1.5742,1.5742,1.5742,1.5742
EURAUD,20100105,225200,1.5741,1.5741,1.5740,1.5741
EURAUD,20100105,225300,1.5741,1.5742,1.5741,1.5742
EURAUD,20100105,225400,1.5742,1.5742,1.5741,1.5741
EURAUD,20100105,225500,1.5741,1.5742,1.5741,1.5742
EURAUD,20100105,225600,1.5741,1.5741,1.5741,1.5741
EURAUD,20100105,225700,1.5741,1.5742,1.5741,1.5742
EURAUD,20100105,225800,1.5742,1.5742,1.5742,1.5742
EURAUD,20100105,225900,1.5741,1.5745,1.5740,1.5745
EURAUD,20100105,230000,1.5746,1.5749,1.5746,1.5749
EURAUD,20100105,230100,1.5749,1.5751,1.5748,1.5749
EURAUD,20100105,230200,1.5751,1.5754,1.5751,1.5752
EURAUD,20100105,230300,1.5751,1.5751,1.5748,1.5748
EURAUD,20100105,230400,1.5747,1.5748,1.5747,1.5748
EURAUD,20100105,230500,1.5748,1.5748,1.5747,1.5748
EURAUD,20100105,230600,1.5749,1.5754,1.5749,1.5753
EURAUD,20100105,230700,1.5754,1.5755,1.5754,1.5755
EURAUD,20100105,230800,1.5755,1.5755,1.5755,1.5755
EURAUD,20100105,230900,1.5755,1.5755,1.5754,1.5754
EURAUD,20100105,231000,1.5754,1.5754,1.5754,1.5754
EURAUD,20100105,231100,1.5754,1.5754,1.5753,1.5753
EURAUD,20100105,231200,1.5753,1.5753,1.5752,1.5752
EURAUD,20100105,231300,1.5752,1.5752,1.5752,1.5752
EURAUD,20100105,231400,1.5753,1.5760,1.5753,1.5760
EURAUD,20100105,231500,1.5757,1.5760,1.5757,1.5760
EURAUD,20100105,231600,1.5761,1.5767,1.5761,1.5767
EURAUD,20100105,231700,1.5768,1.5768,1.5767,1.5768
EURAUD,20100105,231800,1.5768,1.5768,1.5765,1.5765
EURAUD,20100105,231900,1.5764,1.5764,1.5761,1.5761
EURAUD,20100105,232000,1.5760,1.5761,1.5757,1.5757
EURAUD,20100105,232100,1.5757,1.5758,1.5757,1.5758
EURAUD,20100105,232200,1.5758,1.5759,1.5758,1.5759
EURAUD,20100105,232300,1.5759,1.5760,1.5759,1.5759
EURAUD,20100105,232400,1.5758,1.5758,1.5755,1.5755
EURAUD,20100105,232500,1.5756,1.5759,1.5756,1.5759
EURAUD,20100105,232600,1.5759,1.5759,1.5756,1.5756
EURAUD,20100105,232700,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,232800,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,232900,1.5757,1.5758,1.5756,1.5756
EURAUD,20100105,233000,1.5756,1.5757,1.5756,1.5757
EURAUD,20100105,233100,1.5757,1.5758,1.5757,1.5758
EURAUD,20100105,233200,1.5758,1.5758,1.5757,1.5757
EURAUD,20100105,233300,1.5757,1.5757,1.5757,1.5757
EURAUD,20100105,233400,1.5757,1.5757,1.5756,1.5757
EURAUD,20100105,233500,1.5757,1.5757,1.5756,1.5756
EURAUD,20100105,233600,1.5756,1.5756,1.5753,1.5754
EURAUD,20100105,233700,1.5754,1.5755,1.5754,1.5755
EURAUD,20100105,233800,1.5755,1.5755,1.5755,1.5755
EURAUD,20100105,233900,1.5755,1.5755,1.5755,1.5755
EURAUD,20100105,234000,1.5755,1.5755,1.5755,1.5755
EURAUD,20100105,234100,1.5755,1.5756,1.5755,1.5755
EURAUD,20100105,234200,1.5755,1.5755,1.5753,1.5753
EURAUD,20100105,234300,1.5753,1.5753,1.5753,1.5753
EURAUD,20100105,234400,1.5753,1.5753,1.5751,1.5751
EURAUD,20100105,234500,1.5751,1.5752,1.5751,1.5752
EURAUD,20100105,234600,1.5752,1.5752,1.5751,1.5751
EURAUD,20100105,234700,1.5750,1.5750,1.5750,1.5750
EURAUD,20100105,234800,1.5750,1.5751,1.5750,1.5750
EURAUD,20100105,234900,1.5749,1.5749,1.5749,1.5749
EURAUD,20100105,235000,1.5749,1.5749,1.5748,1.5748
EURAUD,20100105,235100,1.5748,1.5748,1.5748,1.5748
EURAUD,20100105,235200,1.5748,1.5748,1.5748,1.5748
EURAUD,20100105,235300,1.5748,1.5748,1.5747,1.5747
EURAUD,20100105,235400,1.5747,1.5747,1.5744,1.5744
EURAUD,20100105,235500,1.5744,1.5744,1.5742,1.5742
EURAUD,20100105,235600,1.5742,1.5742,1.5742,1.5742
EURAUD,20100105,235700,1.5742,1.5742,1.5742,1.5742
EURAUD,20100105,235800,1.5742,1.5743,1.5742,1.5743
EURAUD,20100105,235900,1.5744,1.5745,1.5743,1.5743
EURAUD,20100106,000000,1.5744,1.5744,1.5744,1.5744
EURNZD,20100105,000100,1.9626,1.9626,1.9624,1.9624
EURNZD,20100105,000200,1.9624,1.9627,1.9624,1.9626
EURNZD,20100105,000300,1.9625,1.9625,1.9624,1.9625
EURNZD,20100105,000400,1.9626,1.9627,1.9626,1.9627
EURNZD,20100105,000500,1.9627,1.9627,1.9627,1.9627
EURNZD,20100105,000600,1.9627,1.9627,1.9626,1.9626
EURNZD,20100105,000700,1.9626,1.9627,1.9626,1.9627
EURNZD,20100105,000800,1.9627,1.9629,1.9627,1.9629
EURNZD,20100105,000900,1.9629,1.9629,1.9629,1.9629
EURNZD,20100105,001000,1.9628,1.9629,1.9628,1.9628
EURNZD,20100105,001100,1.9628,1.9628,1.9627,1.9628
EURNZD,20100105,001200,1.9629,1.9629,1.9629,1.9629
EURNZD,20100105,001300,1.9629,1.9629,1.9629,1.9629
EURNZD,20100105,001400,1.9629,1.9629,1.9628,1.9628
EURNZD,20100105,001500,1.9627,1.9628,1.9627,1.9628
EURNZD,20100105,001600,1.9629,1.9630,1.9629,1.9630
EURNZD,20100105,001700,1.9631,1.9632,1.9631,1.9632
EURNZD,20100105,001800,1.9632,1.9634,1.9632,1.9634
EURNZD,20100105,001900,1.9634,1.9634,1.9633,1.9633
EURNZD,20100105,002000,1.9632,1.9632,1.9632,1.9632
EURNZD,20100105,002100,1.9632,1.9633,1.9632,1.9633
EURNZD,20100105,002200,1.9633,1.9634,1.9633,1.9634
EURNZD,20100105,002300,1.9635,1.9635,1.9634,1.9634
EURNZD,20100105,002400,1.9635,1.9636,1.9635,1.9636
EURNZD,20100105,002500,1.9637,1.9638,1.9637,1.9637
EURNZD,20100105,002600,1.9637,1.9637,1.9636,1.9636
EURNZD,20100105,002700,1.9636,1.9636,1.9636,1.9636
EURNZD,20100105,002800,1.9636,1.9636,1.9632,1.9632
EURNZD,20100105,002900,1.9632,1.9633,1.9631,1.9633
EURNZD,20100105,003000,1.9633,1.9633,1.9633,1.9633
EURNZD,20100105,003100,1.9633,1.9633,1.9633,1.9633
EURNZD,20100105,003200,1.9633,1.9633,1.9633,1.9633
EURNZD,20100105,003300,1.9632,1.9635,1.9632,1.9635
EURNZD,20100105,003400,1.9635,1.9636,1.9634,1.9636
EURNZD,20100105,003500,1.9635,1.9635,1.9635,1.9635
EURNZD,20100105,003600,1.9635,1.9635,1.9635,1.9635
EURNZD,20100105,003700,1.9635,1.9636,1.9635,1.9636
EURNZD,20100105,003800,1.9636,1.9637,1.9636,1.9637
EURNZD,20100105,003900,1.9635,1.9636,1.9635,1.9636
EURNZD,20100105,004000,1.9635,1.9635,1.9632,1.9632
EURNZD,20100105,004100,1.9633,1.9633,1.9631,1.9631
EURNZD,20100105,004200,1.9631,1.9632,1.9631,1.9632
EURNZD,20100105,004300,1.9631,1.9632,1.9631,1.9632
EURNZD,20100105,004400,1.9632,1.9633,1.9632,1.9633
EURNZD,20100105,004500,1.9634,1.9634,1.9633,1.9633
EURNZD,20100105,004600,1.9634,1.9636,1.9634,1.9636
EURNZD,20100105,004700,1.9636,1.9636,1.9634,1.9635
EURNZD,20100105,004800,1.9636,1.9637,1.9636,1.9637
EURNZD,20100105,004900,1.9639,1.9644,1.9639,1.9644
EURNZD,20100105,005000,1.9644,1.9644,1.9644,1.9644
EURNZD,20100105,005100,1.9644,1.9644,1.9644,1.9644
EURNZD,20100105,005200,1.9644,1.9644,1.9644,1.9644
EURNZD,20100105,005300,1.9645,1.9645,1.9645,1.9645
EURNZD,20100105,005400,1.9645,1.9645,1.9641,1.9641
EURNZD,20100105,005500,1.9642,1.9642,1.9640,1.9640
EURNZD,20100105,005600,1.9641,1.9642,1.9641,1.9642
EURNZD,20100105,005700,1.9643,1.9645,1.9643,1.9645
EURNZD,20100105,005800,1.9645,1.9648,1.9645,1.9646
EURNZD,20100105,005900,1.9645,1.9645,1.9642,1.9642
EURNZD,20100105,010000,1.9641,1.9644,1.9641,1.9642
EURNZD,20100105,010100,1.9641,1.9641,1.9634,1.9634
EURNZD,20100105,010200,1.9633,1.9639,1.9633,1.9639
EURNZD,20100105,010300,1.9640,1.9645,1.9640,1.9645
EURNZD,20100105,010400,1.9646,1.9650,1.9643,1.9650
EURNZD,20100105,010500,1.9650,1.9650,1.9641,1.9641
EURNZD,20100105,010600,1.9641,1.9643,1.9641,1.9643
EURNZD,20100105,010700,1.9645,1.9649,1.9645,1.9646
EURNZD,20100105,010800,1.9646,1.9646,1.9644,1.9644
EURNZD,20100105,010900,1.9645,1.9645,1.9627,1.9630
EURNZD,20100105,011000,1.9631,1.9638,1.9631,1.9636
EURNZD,20100105,011100,1.9635,1.9635,1.9632,1.9633
EURNZD,20100105,011200,1.9634,1.9635,1.9631,1.9631
EURNZD,20100105,011300,1.9628,1.9629,1.9624,1.9624
EURNZD,20100105,011400,1.9622,1.9623,1.9622,1.9623
EURNZD,20100105,011500,1.9624,1.9629,1.9621,1.9622
EURNZD,20100105,011600,1.9623,1.9625,1.9622,1.9625
EURNZD,20100105,011700,1.9629,1.9629,1.9626,1.9626
EURNZD,20100105,011800,1.9627,1.9627,1.9626,1.9626
EURNZD,20100105,011900,1.9624,1.9625,1.9624,1.9625
EURNZD,20100105,012000,1.9625,1.9625,1.9624,1.9624
EURNZD,20100105,012100,1.9623,1.9626,1.9621,1.9626
EURNZD,20100105,012200,1.9627,1.9634,1.9627,1.9634
EURNZD,20100105,012300,1.9635,1.9636,1.9635,1.9635
EURNZD,20100105,012400,1.9635,1.9636,1.9635,1.9636
EURNZD,20100105,012500,1.9636,1.9638,1.9636,1.9637
EURNZD,20100105,012600,1.9637,1.9637,1.9632,1.9633
EURNZD,20100105,012700,1.9632,1.9633,1.9632,1.9633
EURNZD,20100105,012800,1.9633,1.9633,1.9633,1.9633
EURNZD,20100105,012900,1.9633,1.9633,1.9633,1.9633
EURNZD,20100105,013000,1.9633,1.9635,1.9633,1.9634
EURNZD,20100105,013100,1.9633,1.9634,1.9633,1.9634
EURNZD,20100105,013200,1.9633,1.9633,1.9629,1.9629
EURNZD,20100105,013300,1.9629,1.9629,1.9628,1.9628
EURNZD,20100105,013400,1.9629,1.9629,1.9629,1.9629
EURNZD,20100105,013500,1.9629,1.9629,1.9626,1.9626
EURNZD,20100105,013600,1.9625,1.9626,1.9625,1.9626
EURNZD,20100105,013700,1.9624,1.9626,1.9624,1.9626
EURNZD,20100105,013800,1.9627,1.9629,1.9627,1.9628
EURNZD,20100105,013900,1.9628,1.9628,1.9626,1.9626
EURNZD,20100105,014000,1.9624,1.9624,1.9624,1.9624
EURNZD,20100105,014100,1.9624,1.9624,1.9624,1.9624
EURNZD,20100105,014200,1.9625,1.9626,1.9624,1.9624
EURNZD,20100105,014300,1.9622,1.9622,1.9622,1.9622
EURNZD,20100105,014400,1.9622,1.9622,1.9622,1.9622
EURNZD,20100105,014500,1.9621,1.9622,1.9621,1.9622
EURNZD,20100105,014600,1.9622,1.9622,1.9622,1.9622
EURNZD,20100105,014700,1.9622,1.9622,1.9621,1.9621
EURNZD,20100105,014800,1.9620,1.9620,1.9615,1.9619
EURNZD,20100105,014900,1.9620,1.9621,1.9616,1.9616
EURNZD,20100105,015000,1.9617,1.9617,1.9614,1.9614
EURNZD,20100105,015100,1.9614,1.9614,1.9614,1.9614
EURNZD,20100105,015200,1.9615,1.9617,1.9615,1.9617
EURNZD,20100105,015300,1.9617,1.9617,1.9616,1.9616
EURNZD,20100105,015400,1.9617,1.9620,1.9617,1.9619
EURNZD,20100105,015500,1.9618,1.9618,1.9615,1.9616
EURNZD,20100105,015600,1.9615,1.9618,1.9615,1.9615
EURNZD,20100105,015700,1.9612,1.9612,1.9608,1.9608
EURNZD,20100105,015800,1.9607,1.9607,1.9600,1.9600
EURNZD,20100105,015900,1.9599,1.9599,1.9594,1.9594
EURNZD,20100105,020000,1.9594,1.9594,1.9589,1.9589
EURNZD,20100105,020100,1.9588,1.9593,1.9583,1.9593
EURNZD,20100105,020200,1.9594,1.9595,1.9594,1.9595
EURNZD,20100105,020300,1.9599,1.9600,1.9599,1.9600
EURNZD,20100105,020400,1.9601,1.9603,1.9601,1.9602
EURNZD,20100105,020500,1.9603,1.9609,1.9603,1.9609
EURNZD,20100105,020600,1.9609,1.9610,1.9609,1.9610
EURNZD,20100105,020700,1.9612,1.9618,1.9612,1.9618
EURNZD,20100105,020800,1.9619,1.9622,1.9619,1.9622
EURNZD,20100105,020900,1.9624,1.9624,1.9622,1.9623
EURNZD,20100105,021000,1.9625,1.9626,1.9625,1.9626
EURNZD,20100105,021100,1.9629,1.9631,1.9629,1.9630
EURNZD,20100105,021200,1.9632,1.9640,1.9632,1.9638
EURNZD,20100105,021300,1.9639,1.9642,1.9639,1.9640
EURNZD,20100105,021400,1.9641,1.9641,1.9633,1.9633
EURNZD,20100105,021500,1.9635,1.9635,1.9631,1.9633
EURNZD,20100105,021600,1.9634,1.9635,1.9634,1.9635
EURNZD,20100105,021700,1.9636,1.9645,1.9636,1.9645
EURNZD,20100105,021800,1.9645,1.9647,1.9645,1.9646
EURNZD,20100105,021900,1.9646,1.9652,1.9646,1.9652
EURNZD,20100105,022000,1.9653,1.9659,1.9653,1.9659
EURNZD,20100105,022100,1.9662,1.9665,1.9662,1.9664
EURNZD,20100105,022200,1.9666,1.9670,1.9666,1.9670
EURNZD,20100105,022300,1.9670,1.9670,1.9665,1.9665
EURNZD,20100105,022400,1.9664,1.9664,1.9663,1.9663
EURNZD,20100105,022500,1.9662,1.9665,1.9662,1.9665
EURNZD,20100105,022600,1.9666,1.9667,1.9666,1.9666
EURNZD,20100105,022700,1.9665,1.9666,1.9664,1.9666
EURNZD,20100105,022800,1.9666,1.9667,1.9666,1.9666
EURNZD,20100105,022900,1.9665,1.9665,1.9662,1.9664
EURNZD,20100105,023000,1.9663,1.9664,1.9662,1.9664
EURNZD,20100105,023100,1.9665,1.9666,1.9665,1.9665
EURNZD,20100105,023200,1.9663,1.9663,1.9662,1.9662
EURNZD,20100105,023300,1.9662,1.9664,1.9662,1.9664
EURNZD,20100105,023400,1.9665,1.9670,1.9665,1.9670
EURNZD,20100105,023500,1.9671,1.9671,1.9664,1.9664
EURNZD,20100105,023600,1.9664,1.9664,1.9663,1.9664
EURNZD,20100105,023700,1.9662,1.9662,1.9660,1.9661
EURNZD,20100105,023800,1.9662,1.9663,1.9661,1.9661
EURNZD,20100105,023900,1.9659,1.9660,1.9657,1.9657
EURNZD,20100105,024000,1.9656,1.9656,1.9654,1.9654
EURNZD,20100105,024100,1.9655,1.9662,1.9655,1.9662
EURNZD,20100105,024200,1.9663,1.9663,1.9661,1.9661
EURNZD,20100105,024300,1.9662,1.9663,1.9662,1.9663
EURNZD,20100105,024400,1.9663,1.9663,1.9663,1.9663
EURNZD,20100105,024500,1.9661,1.9661,1.9661,1.9661
EURNZD,20100105,024600,1.9661,1.9662,1.9657,1.9657
EURNZD,20100105,024700,1.9656,1.9656,1.9647,1.9648
EURNZD,20100105,024800,1.9649,1.9655,1.9649,1.9655
EURNZD,20100105,024900,1.9657,1.9657,1.9650,1.9650
EURNZD,20100105,025000,1.9649,1.9653,1.9649,1.9653
EURNZD,20100105,025100,1.9653,1.9656,1.9653,1.9656
EURNZD,20100105,025200,1.9654,1.9654,1.9654,1.9654
EURNZD,20100105,025300,1.9655,1.9657,1.9655,1.9657
EURNZD,20100105,025400,1.9655,1.9659,1.9655,1.9659
EURNZD,20100105,025500,1.9660,1.9660,1.9657,1.9657
EURNZD,20100105,025600,1.9657,1.9657,1.9653,1.9653
EURNZD,20100105,025700,1.9652,1.9652,1.9642,1.9642
EURNZD,20100105,025800,1.9644,1.9644,1.9644,1.9644
EURNZD,20100105,025900,1.9646,1.9646,1.9646,1.9646
EURNZD,20100105,030000,1.9646,1.9646,1.9646,1.9646
EURNZD,20100105,030100,1.9645,1.9645,1.9645,1.9645
EURNZD,20100105,030200,1.9644,1.9644,1.9640,1.9640
EURNZD,20100105,030300,1.9639,1.9648,1.9634,1.9648
EURNZD,20100105,030400,1.9650,1.9652,1.9650,1.9652
EURNZD,20100105,030500,1.9652,1.9653,1.9652,1.9652
EURNZD,20100105,030600,1.9652,1.9653,1.9652,1.9653
EURNZD,20100105,030700,1.9653,1.9656,1.9653,1.9656
EURNZD,20100105,030800,1.9657,1.9659,1.9657,1.9659
EURNZD,20100105,030900,1.9658,1.9660,1.9657,1.9660
EURNZD,20100105,031000,1.9662,1.9663,1.9660,1.9663
EURNZD,20100105,031100,1.9664,1.9666,1.9664,1.9666
EURNZD,20100105,031200,1.9666,1.9668,1.9666,1.9668
EURNZD,20100105,031300,1.9665,1.9665,1.9656,1.9656
EURNZD,20100105,031400,1.9657,1.9658,1.9655,1.9655
EURNZD,20100105,031500,1.9655,1.9657,1.9653,1.9654
EURNZD,20100105,031600,1.9655,1.9656,1.9655,1.9656
EURNZD,20100105,031700,1.9655,1.9656,1.9654,1.9656
EURNZD,20100105,031800,1.9656,1.9658,1.9656,1.9658
EURNZD,20100105,031900,1.9660,1.9662,1.9655,1.9655
EURNZD,20100105,032000,1.9653,1.9657,1.9653,1.9657
EURNZD,20100105,032100,1.9658,1.9658,1.9655,1.9655
EURNZD,20100105,032200,1.9653,1.9653,1.9650,1.9652
EURNZD,20100105,032300,1.9651,1.9651,1.9650,1.9650
EURNZD,20100105,032400,1.9648,1.9652,1.9648,1.9652
EURNZD,20100105,032500,1.9654,1.9654,1.9654,1.9654
EURNZD,20100105,032600,1.9654,1.9654,1.9653,1.9654
EURNZD,20100105,032700,1.9655,1.9656,1.9655,1.9656
EURNZD,20100105,032800,1.9656,1.9657,1.9656,1.9656
EURNZD,20100105,032900,1.9656,1.9657,1.9656,1.9657
EURNZD,20100105,033000,1.9657,1.9657,1.9657,1.9657
EURNZD,20100105,033100,1.9657,1.9660,1.9657,1.9660
EURNZD,20100105,033200,1.9660,1.9660,1.9660,1.9660
EURNZD,20100105,033300,1.9660,1.9660,1.9660,1.9660
EURNZD,20100105,033400,1.9661,1.9661,1.9661,1.9661
EURNZD,20100105,033500,1.9661,1.9663,1.9661,1.9663
EURNZD,20100105,033600,1.9664,1.9664,1.9664,1.9664
EURNZD,20100105,033700,1.9664,1.9664,1.9662,1.9662
EURNZD,20100105,033800,1.9662,1.9662,1.9659,1.9659
EURNZD,20100105,033900,1.9659,1.9660,1.9658,1.9658
EURNZD,20100105,034000,1.9657,1.9657,1.9655,1.9655
EURNZD,20100105,034100,1.9655,1.9655,1.9650,1.9650
EURNZD,20100105,034200,1.9650,1.9650,1.9648,1.9648
EURNZD,20100105,034300,1.9648,1.9648,1.9646,1.9647
EURNZD,20100105,034400,1.9648,1.9650,1.9647,1.9650
EURNZD,20100105,034500,1.9654,1.9658,1.9654,1.9658
EURNZD,20100105,034600,1.9660,1.9660,1.9659,1.9659
EURNZD,20100105,034700,1.9659,1.9660,1.9659,1.9660
EURNZD,20100105,034800,1.9661,1.9663,1.9661,1.9663
EURNZD,20100105,034900,1.9663,1.9663,1.9662,1.9662
EURNZD,20100105,035000,1.9661,1.9661,1.9655,1.9655
EURNZD,20100105,035100,1.9657,1.9657,1.9654,1.9654
EURNZD,20100105,035200,1.9654,1.9655,1.9654,1.9654
EURNZD,20100105,035300,1.9654,1.9654,1.9654,1.9654
EURNZD,20100105,035400,1.9655,1.9655,1.9654,1.9655
EURNZD,20100105,035500,1.9655,1.9655,1.9655,1.9655
EURNZD,20100105,035600,1.9655,1.9657,1.9655,1.9657
EURNZD,20100105,035700,1.9657,1.9657,1.9657,1.9657
EURNZD,20100105,035800,1.9658,1.9660,1.9658,1.9660
EURNZD,20100105,035900,1.9660,1.9660,1.9659,1.9659
EURNZD,20100105,040000,1.9657,1.9657,1.9657,1.9657
EURNZD,20100105,040100,1.9656,1.9656,1.9656,1.9656
EURNZD,20100105,040200,1.9656,1.9657,1.9656,1.9657
EURNZD,20100105,040300,1.9657,1.9658,1.9657,1.9658
EURNZD,20100105,040400,1.9658,1.9660,1.9658,1.9660
EURNZD,20100105,040500,1.9660,1.9660,1.9660,1.9660
EURNZD,20100105,040600,1.9661,1.9661,1.9660,1.9660
EURNZD,20100105,040700,1.9660,1.9660,1.9659,1.9659
EURNZD,20100105,040800,1.9659,1.9660,1.9659,1.9660
EURNZD,20100105,040900,1.9660,1.9660,1.9660,1.9660
EURNZD,20100105,041000,1.9661,1.9661,1.9657,1.9657
EURNZD,20100105,041100,1.9657,1.9657,1.9657,1.9657
EURNZD,20100105,041200,1.9657,1.9658,1.9657,1.9658
EURNZD,20100105,041300,1.9659,1.9661,1.9658,1.9660
EURNZD,20100105,041400,1.9661,1.9662,1.9661,1.9661
EURNZD,20100105,041500,1.9659,1.9659,1.9657,1.9657
EURNZD,20100105,041600,1.9655,1.9657,1.9655,1.9657
EURNZD,20100105,041700,1.9656,1.9656,1.9654,1.9655
EURNZD,20100105,041800,1.9656,1.9657,1.9656,1.9656
EURNZD,20100105,041900,1.9656,1.9659,1.9656,1.9659
EURNZD,20100105,042000,1.9659,1.9661,1.9659,1.9661
EURNZD,20100105,042100,1.9661,1.9662,1.9660,1.9662
EURNZD,20100105,042200,1.9661,1.9661,1.9660,1.9660
EURNZD,20100105,042300,1.9660,1.9661,1.9660,1.9661
EURNZD,20100105,042400,1.9661,1.9663,1.9661,1.9663
EURNZD,20100105,042500,1.9664,1.9664,1.9664,1.9664
EURNZD,20100105,042600,1.9664,1.9664,1.9664,1.9664
EURNZD,20100105,042700,1.9663,1.9664,1.9663,1.9664
EURNZD,20100105,042800,1.9664,1.9664,1.9664,1.9664
EURNZD,20100105,042900,1.9666,1.9669,1.9666,1.9669
EURNZD,20100105,043000,1.9667,1.9667,1.9664,1.9664
EURNZD,20100105,043100,1.9664,1.9665,1.9664,1.9665
EURNZD,20100105,043200,1.9666,1.9667,1.9666,1.9667
EURNZD,20100105,043300,1.9665,1.9665,1.9664,1.9665
EURNZD,20100105,043400,1.9666,1.9666,1.9664,1.9664
EURNZD,20100105,043500,1.9664,1.9664,1.9660,1.9661
EURNZD,20100105,043600,1.9662,1.9666,1.9662,1.9666
EURNZD,20100105,043700,1.9665,1.9667,1.9665,1.9667
EURNZD,20100105,043800,1.9667,1.9667,1.9667,1.9667
EURNZD,20100105,043900,1.9667,1.9667,1.9667,1.9667
EURNZD,20100105,044000,1.9666,1.9666,1.9664,1.9664
EURNZD,20100105,044100,1.9663,1.9663,1.9663,1.9663
EURNZD,20100105,044200,1.9663,1.9663,1.9663,1.9663
EURNZD,20100105,044300,1.9663,1.9663,1.9661,1.9662
EURNZD,20100105,044400,1.9664,1.9673,1.9664,1.9672
EURNZD,20100105,044500,1.9673,1.9675,1.9673,1.9675
EURNZD,20100105,044600,1.9675,1.9675,1.9675,1.9675
EURNZD,20100105,044700,1.9676,1.9676,1.9676,1.9676
EURNZD,20100105,044800,1.9676,1.9677,1.9676,1.9677
EURNZD,20100105,044900,1.9677,1.9680,1.9677,1.9680
EURNZD,20100105,045000,1.9679,1.9679,1.9679,1.9679
EURNZD,20100105,045100,1.9678,1.9678,1.9677,1.9677
EURNZD,20100105,045200,1.9677,1.9677,1.9675,1.9675
EURNZD,20100105,045300,1.9675,1.9675,1.9675,1.9675
EURNZD,20100105,045400,1.9675,1.9675,1.9675,1.9675
EURNZD,20100105,045500,1.9675,1.9675,1.9675,1.9675
EURNZD,20100105,045600,1.9675,1.9675,1.9674,1.9675
EURNZD,20100105,045700,1.9677,1.9680,1.9677,1.9680
EURNZD,20100105,045800,1.9681,1.9681,1.9681,1.9681
EURNZD,20100105,045900,1.9681,1.9681,1.9680,1.9680
EURNZD,20100105,050000,1.9678,1.9678,1.9677,1.9677
EURNZD,20100105,050100,1.9677,1.9677,1.9675,1.9675
EURNZD,20100105,050200,1.9676,1.9676,1.9673,1.9673
EURNZD,20100105,050300,1.9672,1.9675,1.9671,1.9675
EURNZD,20100105,050400,1.9675,1.9678,1.9675,1.9678
EURNZD,20100105,050500,1.9678,1.9679,1.9678,1.9678
EURNZD,20100105,050600,1.9678,1.9678,1.9678,1.9678
EURNZD,20100105,050700,1.9678,1.9680,1.9678,1.9680
EURNZD,20100105,050800,1.9680,1.9680,1.9679,1.9679
EURNZD,20100105,050900,1.9679,1.9679,1.9678,1.9679
EURNZD,20100105,051000,1.9679,1.9679,1.9679,1.9679
EURNZD,20100105,051100,1.9678,1.9679,1.9678,1.9679
EURNZD,20100105,051200,1.9679,1.9680,1.9679,1.9680
EURNZD,20100105,051300,1.9681,1.9684,1.9681,1.9684
EURNZD,20100105,051400,1.9684,1.9685,1.9684,1.9685
EURNZD,20100105,051500,1.9684,1.9684,1.9683,1.9684
EURNZD,20100105,051600,1.9684,1.9689,1.9684,1.9689
EURNZD,20100105,051700,1.9690,1.9690,1.9687,1.9687
EURNZD,20100105,051800,1.9685,1.9686,1.9684,1.9686
EURNZD,20100105,051900,1.9687,1.9688,1.9687,1.9687
EURNZD,20100105,052000,1.9687,1.9687,1.9687,1.9687
EURNZD,20100105,052100,1.9687,1.9687,1.9687,1.9687
EURNZD,20100105,052200,1.9687,1.9688,1.9687,1.9688
EURNZD,20100105,052300,1.9688,1.9689,1.9688,1.9689
EURNZD,20100105,052400,1.9688,1.9690,1.9688,1.9690
EURNZD,20100105,052500,1.9691,1.9691,1.9691,1.9691
EURNZD,20100105,052600,1.9691,1.9691,1.9690,1.9690
EURNZD,20100105,052700,1.9690,1.9690,1.9690,1.9690
EURNZD,20100105,052800,1.9689,1.9689,1.9681,1.9681
EURNZD,20100105,052900,1.9679,1.9680,1.9678,1.9680
EURNZD,20100105,053000,1.9680,1.9685,1.9680,1.9685
EURNZD,20100105,053100,1.9686,1.9687,1.9685,1.9685
EURNZD,20100105,053200,1.9685,1.9685,1.9683,1.9685
EURNZD,20100105,053300,1.9686,1.9686,1.9686,1.9686
EURNZD,20100105,053400,1.9684,1.9684,1.9681,1.9681
EURNZD,20100105,053500,1.9680,1.9680,1.9679,1.9679
EURNZD,20100105,053600,1.9679,1.9685,1.9679,1.9685
EURNZD,20100105,053700,1.9686,1.9688,1.9686,1.9687
EURNZD,20100105,053800,1.9686,1.9690,1.9686,1.9690
EURNZD,20100105,053900,1.9689,1.9689,1.9676,1.9676
EURNZD,20100105,054000,1.9677,1.9678,1.9674,1.9676
EURNZD,20100105,054100,1.9675,1.9675,1.9673,1.9673
EURNZD,20100105,054200,1.9673,1.9674,1.9672,1.9672
EURNZD,20100105,054300,1.9672,1.9672,1.9671,1.9671
EURNZD,20100105,054400,1.9671,1.9672,1.9671,1.9672
EURNZD,20100105,054500,1.9672,1.9672,1.9671,1.9672
EURNZD,20100105,054600,1.9672,1.9674,1.9672,1.9674
EURNZD,20100105,054700,1.9674,1.9676,1.9674,1.9676
EURNZD,20100105,054800,1.9677,1.9680,1.9677,1.9680
EURNZD,20100105,054900,1.9680,1.9682,1.9679,1.9679
EURNZD,20100105,055000,1.9677,1.9680,1.9677,1.9680
EURNZD,20100105,055100,1.9678,1.9680,1.9676,1.9680
EURNZD,20100105,055200,1.9678,1.9678,1.9672,1.9672
EURNZD,20100105,055300,1.9669,1.9669,1.9664,1.9664
EURNZD,20100105,055400,1.9666,1.9668,1.9666,1.9666
EURNZD,20100105,055500,1.9667,1.9669,1.9667,1.9669
EURNZD,20100105,055600,1.9668,1.9668,1.9663,1.9663
EURNZD,20100105,055700,1.9664,1.9670,1.9664,1.9668
EURNZD,20100105,055800,1.9668,1.9668,1.9667,1.9667
EURNZD,20100105,055900,1.9670,1.9674,1.9670,1.9673
EURNZD,20100105,060000,1.9671,1.9671,1.9667,1.9667
EURNZD,20100105,060100,1.9666,1.9669,1.9655,1.9668
EURNZD,20100105,060200,1.9667,1.9667,1.9658,1.9660
EURNZD,20100105,060300,1.9661,1.9661,1.9660,1.9661
EURNZD,20100105,060400,1.9661,1.9662,1.9661,1.9661
EURNZD,20100105,060500,1.9660,1.9661,1.9660,1.9661
EURNZD,20100105,060600,1.9661,1.9664,1.9661,1.9664
EURNZD,20100105,060700,1.9664,1.9664,1.9661,1.9661
EURNZD,20100105,060800,1.9660,1.9660,1.9658,1.9658
EURNZD,20100105,060900,1.9657,1.9657,1.9657,1.9657
EURNZD,20100105,061000,1.9657,1.9657,1.9656,1.9656
EURNZD,20100105,061100,1.9655,1.9655,1.9655,1.9655
EURNZD,20100105,061200,1.9655,1.9657,1.9655,1.9655
EURNZD,20100105,061300,1.9654,1.9655,1.9654,1.9655
EURNZD,20100105,061400,1.9655,1.9655,1.9655,1.9655
EURNZD,20100105,061500,1.9654,1.9655,1.9654,1.9655
EURNZD,20100105,061600,1.9655,1.9657,1.9655,1.9657
EURNZD,20100105,061700,1.9658,1.9661,1.9658,1.9661
EURNZD,20100105,061800,1.9661,1.9662,1.9661,1.9662
EURNZD,20100105,061900,1.9663,1.9664,1.9663,1.9663
EURNZD,20100105,062000,1.9663,1.9663,1.9662,1.9662
EURNZD,20100105,062100,1.9662,1.9663,1.9662,1.9662
EURNZD,20100105,062200,1.9662,1.9663,1.9662,1.9663
EURNZD,20100105,062300,1.9663,1.9663,1.9660,1.9660
EURNZD,20100105,062400,1.9660,1.9661,1.9659,1.9661
EURNZD,20100105,062500,1.9660,1.9660,1.9659,1.9660
EURNZD,20100105,062600,1.9661,1.9662,1.9661,1.9661
EURNZD,20100105,062700,1.9661,1.9661,1.9657,1.9657
EURNZD,20100105,062800,1.9657,1.9660,1.9657,1.9660
EURNZD,20100105,062900,1.9660,1.9660,1.9659,1.9659
EURNZD,20100105,063000,1.9659,1.9659,1.9657,1.9657
EURNZD,20100105,063100,1.9657,1.9657,1.9656,1.9656
EURNZD,20100105,063200,1.9657,1.9657,1.9657,1.9657
EURNZD,20100105,063300,1.9657,1.9657,1.9656,1.9657
EURNZD,20100105,063400,1.9657,1.9660,1.9657,1.9660
EURNZD,20100105,063500,1.9660,1.9660,1.9657,1.9657
EURNZD,20100105,063600,1.9656,1.9659,1.9656,1.9659
EURNZD,20100105,063700,1.9660,1.9664,1.9660,1.9664
EURNZD,20100105,063800,1.9664,1.9664,1.9663,1.9663
EURNZD,20100105,063900,1.9664,1.9664,1.9656,1.9656
EURNZD,20100105,064000,1.9655,1.9655,1.9650,1.9650
EURNZD,20100105,064100,1.9652,1.9652,1.9648,1.9648
EURNZD,20100105,064200,1.9649,1.9652,1.9649,1.9652
EURNZD,20100105,064300,1.9652,1.9654,1.9652,1.9654
EURNZD,20100105,064400,1.9656,1.9656,1.9654,1.9654
EURNZD,20100105,064500,1.9654,1.9654,1.9651,1.9651
EURNZD,20100105,064600,1.9650,1.9656,1.9650,1.9656
EURNZD,20100105,064700,1.9657,1.9657,1.9656,1.9656
EURNZD,20100105,064800,1.9656,1.9657,1.9656,1.9657
EURNZD,20100105,064900,1.9657,1.9657,1.9653,1.9653
EURNZD,20100105,065000,1.9653,1.9659,1.9653,1.9659
EURNZD,20100105,065100,1.9664,1.9666,1.9649,1.9653
EURNZD,20100105,065200,1.9654,1.9655,1.9653,1.9655
EURNZD,20100105,065300,1.9654,1.9658,1.9654,1.9658
EURNZD,20100105,065400,1.9658,1.9659,1.9658,1.9659
EURNZD,20100105,065500,1.9658,1.9658,1.9650,1.9650
EURNZD,20100105,065600,1.9654,1.9662,1.9654,1.9662
EURNZD,20100105,065700,1.9664,1.9665,1.9655,1.9660
EURNZD,20100105,065800,1.9661,1.9663,1.9659,1.9659
EURNZD,20100105,065900,1.9658,1.9658,1.9655,1.9658
EURNZD,20100105,070000,1.9660,1.9671,1.9660,1.9666
EURNZD,20100105,070100,1.9662,1.9667,1.9662,1.9667
EURNZD,20100105,070200,1.9668,1.9672,1.9668,1.9672
EURNZD,20100105,070300,1.9669,1.9670,1.9669,1.9669
EURNZD,20100105,070400,1.9668,1.9676,1.9667,1.9676
EURNZD,20100105,070500,1.9675,1.9678,1.9675,1.9675
EURNZD,20100105,070600,1.9676,1.9679,1.9676,1.9679
EURNZD,20100105,070700,1.9678,1.9678,1.9671,1.9671
EURNZD,20100105,070800,1.9673,1.9675,1.9673,1.9675
EURNZD,20100105,070900,1.9676,1.9677,1.9676,1.9677
EURNZD,20100105,071000,1.9678,1.9679,1.9677,1.9677
EURNZD,20100105,071100,1.9676,1.9677,1.9676,1.9677
EURNZD,20100105,071200,1.9678,1.9680,1.9678,1.9680
EURNZD,20100105,071300,1.9679,1.9679,1.9674,1.9674
EURNZD,20100105,071400,1.9673,1.9675,1.9673,1.9675
EURNZD,20100105,071500,1.9676,1.9676,1.9676,1.9676
EURNZD,20100105,071600,1.9675,1.9675,1.9675,1.9675
EURNZD,20100105,071700,1.9674,1.9676,1.9673,1.9676
EURNZD,20100105,071800,1.9677,1.9677,1.9676,1.9676
EURNZD,20100105,071900,1.9675,1.9675,1.9672,1.9672
EURNZD,20100105,072000,1.9672,1.9673,1.9672,1.9673
EURNZD,20100105,072100,1.9673,1.9677,1.9673,1.9677
EURNZD,20100105,072200,1.9677,1.9677,1.9676,1.9676
EURNZD,20100105,072300,1.9676,1.9677,1.9676,1.9677
EURNZD,20100105,072400,1.9678,1.9679,1.9678,1.9679
EURNZD,20100105,072500,1.9679,1.9680,1.9678,1.9678
EURNZD,20100105,072600,1.9677,1.9677,1.9676,1.9676
EURNZD,20100105,072700,1.9675,1.9675,1.9673,1.9673
EURNZD,20100105,072800,1.9673,1.9673,1.9673,1.9673
EURNZD,20100105,072900,1.9674,1.9679,1.9674,1.9678
EURNZD,20100105,073000,1.9679,1.9681,1.9679,1.9681
EURNZD,20100105,073100,1.9681,1.9681,1.9674,1.9674
EURNZD,20100105,073200,1.9675,1.9675,1.9672,1.9672
EURNZD,20100105,073300,1.9673,1.9673,1.9671,1.9671
EURNZD,20100105,073400,1.9671,1.9671,1.9670,1.9670
EURNZD,20100105,073500,1.9670,1.9670,1.9670,1.9670
EURNZD,20100105,073600,1.9671,1.9671,1.9668,1.9668
EURNZD,20100105,073700,1.9667,1.9670,1.9666,1.9670
EURNZD,20100105,073800,1.9670,1.9671,1.9670,1.9670
EURNZD,20100105,073900,1.9669,1.9671,1.9669,1.9670
EURNZD,20100105,074000,1.9669,1.9678,1.9669,1.9678
EURNZD,20100105,074100,1.9677,1.9677,1.9671,1.9672
EURNZD,20100105,074200,1.9673,1.9674,1.9672,1.9674
EURNZD,20100105,074300,1.9677,1.9678,1.9677,1.9677
EURNZD,20100105,074400,1.9677,1.9677,1.9666,1.9666
EURNZD,20100105,074500,1.9665,1.9665,1.9664,1.9664
EURNZD,20100105,074600,1.9664,1.9665,1.9664,1.9665
EURNZD,20100105,074700,1.9665,1.9668,1.9665,1.9668
EURNZD,20100105,074800,1.9666,1.9666,1.9662,1.9662
EURNZD,20100105,074900,1.9662,1.9664,1.9662,1.9664
EURNZD,20100105,075000,1.9665,1.9666,1.9665,1.9666
EURNZD,20100105,075100,1.9666,1.9667,1.9665,1.9667
EURNZD,20100105,075200,1.9667,1.9667,1.9666,1.9666
EURNZD,20100105,075300,1.9665,1.9665,1.9663,1.9663
EURNZD,20100105,075400,1.9662,1.9664,1.9661,1.9664
EURNZD,20100105,075500,1.9664,1.9665,1.9664,1.9665
EURNZD,20100105,075600,1.9665,1.9670,1.9665,1.9668
EURNZD,20100105,075700,1.9666,1.9666,1.9663,1.9663
EURNZD,20100105,075800,1.9662,1.9667,1.9662,1.9666
EURNZD,20100105,075900,1.9667,1.9668,1.9663,1.9663
EURNZD,20100105,080000,1.9664,1.9674,1.9664,1.9674
EURNZD,20100105,080100,1.9673,1.9674,1.9670,1.9671
EURNZD,20100105,080200,1.9670,1.9673,1.9669,1.9673
EURNZD,20100105,080300,1.9671,1.9671,1.9670,1.9671
EURNZD,20100105,080400,1.9669,1.9669,1.9668,1.9668
EURNZD,20100105,080500,1.9667,1.9671,1.9667,1.9671
EURNZD,20100105,080600,1.9670,1.9671,1.9670,1.9670
EURNZD,20100105,080700,1.9669,1.9671,1.9668,1.9671
EURNZD,20100105,080800,1.9672,1.9674,1.9669,1.9674
EURNZD,20100105,080900,1.9672,1.9672,1.9665,1.9665
EURNZD,20100105,081000,1.9665,1.9665,1.9665,1.9665
EURNZD,20100105,081100,1.9666,1.9666,1.9664,1.9666
EURNZD,20100105,081200,1.9668,1.9674,1.9668,1.9674
EURNZD,20100105,081300,1.9672,1.9672,1.9669,1.9670
EURNZD,20100105,081400,1.9670,1.9670,1.9665,1.9665
EURNZD,20100105,081500,1.9664,1.9664,1.9661,1.9661
EURNZD,20100105,081600,1.9662,1.9664,1.9662,1.9664
EURNZD,20100105,081700,1.9663,1.9664,1.9662,1.9662
EURNZD,20100105,081800,1.9663,1.9666,1.9663,1.9666
EURNZD,20100105,081900,1.9666,1.9666,1.9662,1.9662
EURNZD,20100105,082000,1.9661,1.9663,1.9661,1.9663
EURNZD,20100105,082100,1.9663,1.9668,1.9663,1.9668
EURNZD,20100105,082200,1.9670,1.9674,1.9670,1.9674
EURNZD,20100105,082300,1.9674,1.9676,1.9674,1.9676
EURNZD,20100105,082400,1.9677,1.9678,1.9677,1.9678
EURNZD,20100105,082500,1.9677,1.9677,1.9676,1.9676
EURNZD,20100105,082600,1.9676,1.9677,1.9674,1.9677
EURNZD,20100105,082700,1.9678,1.9679,1.9678,1.9678
EURNZD,20100105,082800,1.9678,1.9678,1.9674,1.9674
EURNZD,20100105,082900,1.9672,1.9672,1.9667,1.9668
EURNZD,20100105,083000,1.9669,1.9672,1.9669,1.9670
EURNZD,20100105,083100,1.9669,1.9669,1.9666,1.9666
EURNZD,20100105,083200,1.9666,1.9667,1.9665,1.9666
EURNZD,20100105,083300,1.9667,1.9667,1.9659,1.9659
EURNZD,20100105,083400,1.9659,1.9664,1.9659,1.9664
EURNZD,20100105,083500,1.9664,1.9664,1.9663,1.9663
EURNZD,20100105,083600,1.9663,1.9665,1.9663,1.9665
EURNZD,20100105,083700,1.9666,1.9666,1.9666,1.9666
EURNZD,20100105,083800,1.9666,1.9666,1.9665,1.9665
EURNZD,20100105,083900,1.9663,1.9663,1.9662,1.9662
EURNZD,20100105,084000,1.9662,1.9662,1.9661,1.9661
EURNZD,20100105,084100,1.9657,1.9657,1.9656,1.9656
EURNZD,20100105,084200,1.9656,1.9656,1.9653,1.9653
EURNZD,20100105,084300,1.9654,1.9655,1.9653,1.9653
EURNZD,20100105,084400,1.9653,1.9653,1.9653,1.9653
EURNZD,20100105,084500,1.9652,1.9652,1.9651,1.9651
EURNZD,20100105,084600,1.9650,1.9651,1.9650,1.9650
EURNZD,20100105,084700,1.9649,1.9656,1.9649,1.9656
EURNZD,20100105,084800,1.9655,1.9656,1.9655,1.9656
EURNZD,20100105,084900,1.9655,1.9655,1.9654,1.9654
EURNZD,20100105,085000,1.9655,1.9660,1.9655,1.9660
EURNZD,20100105,085100,1.9662,1.9662,1.9661,1.9661
EURNZD,20100105,085200,1.9661,1.9662,1.9661,1.9662
EURNZD,20100105,085300,1.9664,1.9666,1.9664,1.9665
EURNZD,20100105,085400,1.9664,1.9671,1.9664,1.9671
EURNZD,20100105,085500,1.9670,1.9671,1.9670,1.9670
EURNZD,20100105,085600,1.9672,1.9673,1.9672,1.9672
EURNZD,20100105,085700,1.9671,1.9671,1.9670,1.9670
EURNZD,20100105,085800,1.9675,1.9682,1.9675,1.9682
EURNZD,20100105,085900,1.9683,1.9684,1.9682,1.9684
EURNZD,20100105,090000,1.9683,1.9683,1.9682,1.9682
EURNZD,20100105,090100,1.9681,1.9684,1.9681,1.9684
EURNZD,20100105,090200,1.9684,1.9684,1.9682,1.9682
EURNZD,20100105,090300,1.9681,1.9686,1.9677,1.9686
EURNZD,20100105,090400,1.9685,1.9692,1.9685,1.9690
EURNZD,20100105,090500,1.9689,1.9689,1.9677,1.9681
EURNZD,20100105,090600,1.9682,1.9682,1.9677,1.9680
EURNZD,20100105,090700,1.9678,1.9678,1.9673,1.9673
EURNZD,20100105,090800,1.9672,1.9672,1.9667,1.9671
EURNZD,20100105,090900,1.9672,1.9672,1.9665,1.9665
EURNZD,20100105,091000,1.9666,1.9672,1.9666,1.9672
EURNZD,20100105,091100,1.9672,1.9672,1.9669,1.9670
EURNZD,20100105,091200,1.9671,1.9672,1.9671,1.9671
EURNZD,20100105,091300,1.9670,1.9679,1.9668,1.9679
EURNZD,20100105,091400,1.9680,1.9686,1.9680,1.9685
EURNZD,20100105,091500,1.9684,1.9684,1.9679,1.9680
EURNZD,20100105,091600,1.9680,1.9680,1.9676,1.9676
EURNZD,20100105,091700,1.9675,1.9675,1.9667,1.9667
EURNZD,20100105,091800,1.9666,1.9666,1.9664,1.9665
EURNZD,20100105,091900,1.9665,1.9667,1.9664,1.9664
EURNZD,20100105,092000,1.9664,1.9666,1.9664,1.9666
EURNZD,20100105,092100,1.9667,1.9677,1.9667,1.9677
EURNZD,20100105,092200,1.9678,1.9679,1.9672,1.9672
EURNZD,20100105,092300,1.9671,1.9672,1.9669,1.9671
EURNZD,20100105,092400,1.9671,1.9673,1.9671,1.9672
EURNZD,20100105,092500,1.9671,1.9671,1.9669,1.9669
EURNZD,20100105,092600,1.9670,1.9670,1.9670,1.9670
EURNZD,20100105,092700,1.9671,1.9671,1.9669,1.9669
EURNZD,20100105,092800,1.9668,1.9668,1.9666,1.9666
EURNZD,20100105,092900,1.9664,1.9668,1.9664,1.9667
EURNZD,20100105,093000,1.9668,1.9673,1.9668,1.9673
EURNZD,20100105,093100,1.9675,1.9676,1.9669,1.9669
EURNZD,20100105,093200,1.9670,1.9670,1.9660,1.9660
EURNZD,20100105,093300,1.9661,1.9668,1.9661,1.9668
EURNZD,20100105,093400,1.9669,1.9674,1.9669,1.9673
EURNZD,20100105,093500,1.9671,1.9671,1.9662,1.9663
EURNZD,20100105,093600,1.9664,1.9664,1.9662,1.9664
EURNZD,20100105,093700,1.9664,1.9666,1.9662,1.9663
EURNZD,20100105,093800,1.9664,1.9664,1.9658,1.9658
EURNZD,20100105,093900,1.9658,1.9659,1.9657,1.9657
EURNZD,20100105,094000,1.9656,1.9656,1.9647,1.9647
EURNZD,20100105,094100,1.9643,1.9643,1.9641,1.9641
EURNZD,20100105,094200,1.9640,1.9642,1.9639,1.9642
EURNZD,20100105,094300,1.9642,1.9642,1.9642,1.9642
EURNZD,20100105,094400,1.9641,1.9645,1.9641,1.9645
EURNZD,20100105,094500,1.9646,1.9646,1.9644,1.9644
EURNZD,20100105,094600,1.9644,1.9645,1.9644,1.9645
EURNZD,20100105,094700,1.9646,1.9646,1.9638,1.9638
EURNZD,20100105,094800,1.9638,1.9638,1.9629,1.9629
EURNZD,20100105,094900,1.9628,1.9634,1.9627,1.9632
EURNZD,20100105,095000,1.9630,1.9630,1.9627,1.9627
EURNZD,20100105,095100,1.9626,1.9626,1.9622,1.9626
EURNZD,20100105,095200,1.9627,1.9629,1.9627,1.9629
EURNZD,20100105,095300,1.9629,1.9629,1.9629,1.9629
EURNZD,20100105,095400,1.9628,1.9628,1.9624,1.9627
EURNZD,20100105,095500,1.9630,1.9635,1.9630,1.9635
EURNZD,20100105,095600,1.9636,1.9637,1.9634,1.9634
EURNZD,20100105,095700,1.9633,1.9635,1.9631,1.9631
EURNZD,20100105,095800,1.9631,1.9631,1.9627,1.9628
EURNZD,20100105,095900,1.9628,1.9628,1.9624,1.9624
EURNZD,20100105,100000,1.9622,1.9622,1.9622,1.9622
EURNZD,20100105,100100,1.9621,1.9624,1.9618,1.9624
EURNZD,20100105,100200,1.9624,1.9627,1.9624,1.9625
EURNZD,20100105,100300,1.9624,1.9624,1.9617,1.9618
EURNZD,20100105,100400,1.9620,1.9628,1.9620,1.9628
EURNZD,20100105,100500,1.9629,1.9633,1.9629,1.9633
EURNZD,20100105,100600,1.9634,1.9634,1.9629,1.9629
EURNZD,20100105,100700,1.9627,1.9627,1.9626,1.9627
EURNZD,20100105,100800,1.9627,1.9627,1.9627,1.9627
EURNZD,20100105,100900,1.9627,1.9627,1.9627,1.9627
EURNZD,20100105,101000,1.9629,1.9629,1.9624,1.9624
EURNZD,20100105,101100,1.9624,1.9624,1.9622,1.9624
EURNZD,20100105,101200,1.9625,1.9627,1.9625,1.9627
EURNZD,20100105,101300,1.9628,1.9628,1.9625,1.9625
EURNZD,20100105,101400,1.9624,1.9625,1.9624,1.9624
EURNZD,20100105,101500,1.9625,1.9626,1.9625,1.9625
EURNZD,20100105,101600,1.9623,1.9623,1.9618,1.9618
EURNZD,20100105,101700,1.9616,1.9616,1.9614,1.9614
EURNZD,20100105,101800,1.9615,1.9618,1.9614,1.9614
EURNZD,20100105,101900,1.9613,1.9613,1.9607,1.9610
EURNZD,20100105,102000,1.9612,1.9612,1.9610,1.9610
EURNZD,20100105,102100,1.9609,1.9614,1.9609,1.9614
EURNZD,20100105,102200,1.9615,1.9623,1.9615,1.9623
EURNZD,20100105,102300,1.9621,1.9621,1.9621,1.9621
EURNZD,20100105,102400,1.9621,1.9621,1.9620,1.9620
EURNZD,20100105,102500,1.9619,1.9619,1.9618,1.9618
EURNZD,20100105,102600,1.9618,1.9618,1.9617,1.9617
EURNZD,20100105,102700,1.9617,1.9617,1.9617,1.9617
EURNZD,20100105,102800,1.9616,1.9616,1.9615,1.9615
EURNZD,20100105,102900,1.9616,1.9616,1.9614,1.9614
EURNZD,20100105,103000,1.9613,1.9619,1.9613,1.9618
EURNZD,20100105,103100,1.9617,1.9617,1.9611,1.9611
EURNZD,20100105,103200,1.9608,1.9608,1.9602,1.9605
EURNZD,20100105,103300,1.9606,1.9607,1.9606,1.9606
EURNZD,20100105,103400,1.9605,1.9605,1.9604,1.9604
EURNZD,20100105,103500,1.9604,1.9604,1.9603,1.9603
EURNZD,20100105,103600,1.9603,1.9603,1.9603,1.9603
EURNZD,20100105,103700,1.9604,1.9604,1.9602,1.9602
EURNZD,20100105,103800,1.9603,1.9603,1.9603,1.9603
EURNZD,20100105,103900,1.9603,1.9604,1.9602,1.9602
EURNZD,20100105,104000,1.9600,1.9601,1.9599,1.9601
EURNZD,20100105,104100,1.9602,1.9602,1.9599,1.9599
EURNZD,20100105,104200,1.9599,1.9601,1.9599,1.9601
EURNZD,20100105,104300,1.9599,1.9600,1.9598,1.9600
EURNZD,20100105,104400,1.9603,1.9605,1.9603,1.9603
EURNZD,20100105,104500,1.9602,1.9602,1.9601,1.9601
EURNZD,20100105,104600,1.9603,1.9603,1.9603,1.9603
EURNZD,20100105,104700,1.9603,1.9603,1.9602,1.9602
EURNZD,20100105,104800,1.9601,1.9602,1.9601,1.9602
EURNZD,20100105,104900,1.9604,1.9605,1.9602,1.9602
EURNZD,20100105,105000,1.9602,1.9603,1.9601,1.9603
EURNZD,20100105,105100,1.9603,1.9603,1.9599,1.9599
EURNZD,20100105,105200,1.9597,1.9597,1.9594,1.9594
EURNZD,20100105,105300,1.9593,1.9593,1.9593,1.9593
EURNZD,20100105,105400,1.9593,1.9598,1.9593,1.9598
EURNZD,20100105,105500,1.9599,1.9601,1.9599,1.9601
EURNZD,20100105,105600,1.9603,1.9605,1.9601,1.9601
EURNZD,20100105,105700,1.9601,1.9601,1.9598,1.9598
EURNZD,20100105,105800,1.9597,1.9597,1.9594,1.9594
EURNZD,20100105,105900,1.9595,1.9595,1.9591,1.9591
EURNZD,20100105,110000,1.9590,1.9595,1.9586,1.9593
EURNZD,20100105,110100,1.9594,1.9597,1.9594,1.9596
EURNZD,20100105,110200,1.9597,1.9597,1.9595,1.9595
EURNZD,20100105,110300,1.9594,1.9594,1.9590,1.9590
EURNZD,20100105,110400,1.9589,1.9592,1.9588,1.9592
EURNZD,20100105,110500,1.9593,1.9595,1.9593,1.9594
EURNZD,20100105,110600,1.9593,1.9593,1.9591,1.9591
EURNZD,20100105,110700,1.9592,1.9595,1.9592,1.9595
EURNZD,20100105,110800,1.9595,1.9595,1.9594,1.9594
EURNZD,20100105,110900,1.9593,1.9597,1.9593,1.9597
EURNZD,20100105,111000,1.9598,1.9608,1.9598,1.9608
EURNZD,20100105,111100,1.9609,1.9611,1.9609,1.9611
EURNZD,20100105,111200,1.9610,1.9610,1.9609,1.9609
EURNZD,20100105,111300,1.9608,1.9616,1.9607,1.9616
EURNZD,20100105,111400,1.9617,1.9617,1.9617,1.9617
EURNZD,20100105,111500,1.9617,1.9620,1.9615,1.9619
EURNZD,20100105,111600,1.9617,1.9617,1.9609,1.9609
EURNZD,20100105,111700,1.9609,1.9609,1.9609,1.9609
EURNZD,20100105,111800,1.9609,1.9613,1.9609,1.9611
EURNZD,20100105,111900,1.9609,1.9609,1.9606,1.9606
EURNZD,20100105,112000,1.9605,1.9606,1.9605,1.9606
EURNZD,20100105,112100,1.9606,1.9613,1.9606,1.9613
EURNZD,20100105,112200,1.9615,1.9617,1.9615,1.9617
EURNZD,20100105,112300,1.9617,1.9617,1.9616,1.9617
EURNZD,20100105,112400,1.9617,1.9617,1.9614,1.9614
EURNZD,20100105,112500,1.9612,1.9614,1.9612,1.9614
EURNZD,20100105,112600,1.9616,1.9618,1.9612,1.9612
EURNZD,20100105,112700,1.9612,1.9612,1.9608,1.9609
EURNZD,20100105,112800,1.9610,1.9610,1.9604,1.9606
EURNZD,20100105,112900,1.9604,1.9604,1.9598,1.9598
EURNZD,20100105,113000,1.9601,1.9601,1.9601,1.9601
EURNZD,20100105,113100,1.9601,1.9601,1.9598,1.9599
EURNZD,20100105,113200,1.9600,1.9600,1.9599,1.9599
EURNZD,20100105,113300,1.9599,1.9601,1.9599,1.9601
EURNZD,20100105,113400,1.9601,1.9605,1.9601,1.9605
EURNZD,20100105,113500,1.9604,1.9604,1.9603,1.9603
EURNZD,20100105,113600,1.9603,1.9603,1.9600,1.9600
EURNZD,20100105,113700,1.9599,1.9599,1.9591,1.9591
EURNZD,20100105,113800,1.9590,1.9592,1.9590,1.9592
EURNZD,20100105,113900,1.9593,1.9593,1.9587,1.9589
EURNZD,20100105,114000,1.9590,1.9592,1.9590,1.9591
EURNZD,20100105,114100,1.9590,1.9590,1.9590,1.9590
EURNZD,20100105,114200,1.9592,1.9592,1.9591,1.9591
EURNZD,20100105,114300,1.9591,1.9594,1.9591,1.9594
EURNZD,20100105,114400,1.9596,1.9596,1.9596,1.9596
EURNZD,20100105,114500,1.9596,1.9597,1.9596,1.9597
EURNZD,20100105,114600,1.9596,1.9596,1.9596,1.9596
EURNZD,20100105,114700,1.9596,1.9596,1.9593,1.9593
EURNZD,20100105,114800,1.9594,1.9594,1.9592,1.9592
EURNZD,20100105,114900,1.9589,1.9589,1.9582,1.9582
EURNZD,20100105,115000,1.9583,1.9584,1.9583,1.9584
EURNZD,20100105,115100,1.9585,1.9586,1.9585,1.9586
EURNZD,20100105,115200,1.9587,1.9587,1.9584,1.9585
EURNZD,20100105,115300,1.9587,1.9600,1.9587,1.9600
EURNZD,20100105,115400,1.9602,1.9606,1.9602,1.9606
EURNZD,20100105,115500,1.9605,1.9607,1.9604,1.9607
EURNZD,20100105,115600,1.9608,1.9610,1.9602,1.9602
EURNZD,20100105,115700,1.9603,1.9604,1.9603,1.9604
EURNZD,20100105,115800,1.9604,1.9604,1.9599,1.9599
EURNZD,20100105,115900,1.9599,1.9600,1.9596,1.9596
EURNZD,20100105,120000,1.9597,1.9603,1.9597,1.9603
EURNZD,20100105,120100,1.9603,1.9604,1.9603,1.9603
EURNZD,20100105,120200,1.9602,1.9602,1.9600,1.9600
EURNZD,20100105,120300,1.9602,1.9602,1.9602,1.9602
EURNZD,20100105,120400,1.9603,1.9606,1.9603,1.9606
EURNZD,20100105,120500,1.9606,1.9606,1.9601,1.9601
EURNZD,20100105,120600,1.9602,1.9603,1.9599,1.9599
EURNZD,20100105,120700,1.9598,1.9598,1.9593,1.9597
EURNZD,20100105,120800,1.9599,1.9599,1.9592,1.9594
EURNZD,20100105,120900,1.9593,1.9603,1.9593,1.9603
EURNZD,20100105,121000,1.9606,1.9610,1.9606,1.9609
EURNZD,20100105,121100,1.9608,1.9610,1.9604,1.9610
EURNZD,20100105,121200,1.9611,1.9611,1.9603,1.9603
EURNZD,20100105,121300,1.9603,1.9604,1.9603,1.9604
EURNZD,20100105,121400,1.9604,1.9605,1.9604,1.9605
EURNZD,20100105,121500,1.9605,1.9608,1.9605,1.9608
EURNZD,20100105,121600,1.9610,1.9610,1.9607,1.9607
EURNZD,20100105,121700,1.9607,1.9607,1.9603,1.9603
EURNZD,20100105,121800,1.9602,1.9602,1.9594,1.9594
EURNZD,20100105,121900,1.9595,1.9596,1.9595,1.9596
EURNZD,20100105,122000,1.9596,1.9598,1.9596,1.9597
EURNZD,20100105,122100,1.9599,1.9599,1.9599,1.9599
EURNZD,20100105,122200,1.9601,1.9612,1.9601,1.9612
EURNZD,20100105,122300,1.9613,1.9615,1.9613,1.9615
EURNZD,20100105,122400,1.9615,1.9615,1.9613,1.9613
EURNZD,20100105,122500,1.9611,1.9617,1.9611,1.9616
EURNZD,20100105,122600,1.9615,1.9615,1.9613,1.9615
EURNZD,20100105,122700,1.9617,1.9619,1.9617,1.9619
EURNZD,20100105,122800,1.9618,1.9618,1.9618,1.9618
EURNZD,20100105,122900,1.9618,1.9620,1.9618,1.9620
EURNZD,20100105,123000,1.9618,1.9619,1.9618,1.9619
EURNZD,20100105,123100,1.9619,1.9620,1.9619,1.9620
EURNZD,20100105,123200,1.9619,1.9619,1.9617,1.9617
EURNZD,20100105,123300,1.9615,1.9615,1.9612,1.9612
EURNZD,20100105,123400,1.9612,1.9615,1.9612,1.9615
EURNZD,20100105,123500,1.9614,1.9614,1.9614,1.9614
EURNZD,20100105,123600,1.9615,1.9615,1.9612,1.9615
EURNZD,20100105,123700,1.9614,1.9614,1.9610,1.9610
EURNZD,20100105,123800,1.9609,1.9609,1.9602,1.9602
EURNZD,20100105,123900,1.9603,1.9603,1.9602,1.9602
EURNZD,20100105,124000,1.9601,1.9601,1.9596,1.9596
EURNZD,20100105,124100,1.9594,1.9599,1.9594,1.9599
EURNZD,20100105,124200,1.9602,1.9606,1.9602,1.9602
EURNZD,20100105,124300,1.9600,1.9600,1.9596,1.9596
EURNZD,20100105,124400,1.9598,1.9598,1.9595,1.9597
EURNZD,20100105,124500,1.9598,1.9598,1.9597,1.9597
EURNZD,20100105,124600,1.9598,1.9598,1.9598,1.9598
EURNZD,20100105,124700,1.9598,1.9598,1.9597,1.9597
EURNZD,20100105,124800,1.9597,1.9598,1.9597,1.9598
EURNZD,20100105,124900,1.9598,1.9599,1.9598,1.9599
EURNZD,20100105,125000,1.9599,1.9600,1.9599,1.9600
EURNZD,20100105,125100,1.9602,1.9604,1.9601,1.9601
EURNZD,20100105,125200,1.9600,1.9600,1.9597,1.9598
EURNZD,20100105,125300,1.9599,1.9602,1.9597,1.9597
EURNZD,20100105,125400,1.9597,1.9597,1.9594,1.9594
EURNZD,20100105,125500,1.9594,1.9598,1.9594,1.9597
EURNZD,20100105,125600,1.9596,1.9596,1.9595,1.9595
EURNZD,20100105,125700,1.9595,1.9595,1.9594,1.9594
EURNZD,20100105,125800,1.9594,1.9594,1.9594,1.9594
EURNZD,20100105,125900,1.9593,1.9594,1.9592,1.9592
EURNZD,20100105,130000,1.9592,1.9595,1.9592,1.9595
EURNZD,20100105,130100,1.9594,1.9594,1.9588,1.9590
EURNZD,20100105,130200,1.9591,1.9596,1.9591,1.9596
EURNZD,20100105,130300,1.9596,1.9596,1.9594,1.9594
EURNZD,20100105,130400,1.9593,1.9593,1.9593,1.9593
EURNZD,20100105,130500,1.9593,1.9596,1.9593,1.9596
EURNZD,20100105,130600,1.9596,1.9596,1.9592,1.9594
EURNZD,20100105,130700,1.9594,1.9594,1.9594,1.9594
EURNZD,20100105,130800,1.9594,1.9594,1.9591,1.9591
EURNZD,20100105,130900,1.9592,1.9593,1.9592,1.9593
EURNZD,20100105,131000,1.9593,1.9593,1.9593,1.9593
EURNZD,20100105,131100,1.9592,1.9592,1.9591,1.9591
EURNZD,20100105,131200,1.9591,1.9593,1.9591,1.9592
EURNZD,20100105,131300,1.9593,1.9596,1.9593,1.9596
EURNZD,20100105,131400,1.9595,1.9595,1.9593,1.9593
EURNZD,20100105,131500,1.9593,1.9596,1.9593,1.9596
EURNZD,20100105,131600,1.9597,1.9597,1.9594,1.9594
EURNZD,20100105,131700,1.9593,1.9593,1.9591,1.9593
EURNZD,20100105,131800,1.9594,1.9601,1.9594,1.9601
EURNZD,20100105,131900,1.9601,1.9601,1.9601,1.9601
EURNZD,20100105,132000,1.9603,1.9604,1.9603,1.9604
EURNZD,20100105,132100,1.9603,1.9603,1.9603,1.9603
EURNZD,20100105,132200,1.9602,1.9603,1.9602,1.9603
EURNZD,20100105,132300,1.9601,1.9603,1.9598,1.9603
EURNZD,20100105,132400,1.9604,1.9606,1.9603,1.9603
EURNZD,20100105,132500,1.9600,1.9600,1.9596,1.9596
EURNZD,20100105,132600,1.9595,1.9595,1.9591,1.9592
EURNZD,20100105,132700,1.9592,1.9593,1.9591,1.9591
EURNZD,20100105,132800,1.9591,1.9591,1.9585,1.9588
EURNZD,20100105,132900,1.9589,1.9595,1.9589,1.9594
EURNZD,20100105,133000,1.9593,1.9593,1.9589,1.9589
EURNZD,20100105,133100,1.9589,1.9589,1.9577,1.9577
EURNZD,20100105,133200,1.9576,1.9577,1.9576,1.9577
EURNZD,20100105,133300,1.9578,1.9580,1.9578,1.9580
EURNZD,20100105,133400,1.9580,1.9580,1.9577,1.9579
EURNZD,20100105,133500,1.9579,1.9580,1.9579,1.9580
EURNZD,20100105,133600,1.9580,1.9580,1.9580,1.9580
EURNZD,20100105,133700,1.9580,1.9581,1.9580,1.9581
EURNZD,20100105,133800,1.9581,1.9582,1.9578,1.9578
EURNZD,20100105,133900,1.9577,1.9577,1.9569,1.9569
EURNZD,20100105,134000,1.9567,1.9567,1.9559,1.9559
EURNZD,20100105,134100,1.9560,1.9560,1.9555,1.9555
EURNZD,20100105,134200,1.9556,1.9556,1.9551,1.9552
EURNZD,20100105,134300,1.9552,1.9558,1.9552,1.9558
EURNZD,20100105,134400,1.9559,1.9561,1.9559,1.9561
EURNZD,20100105,134500,1.9562,1.9564,1.9557,1.9557
EURNZD,20100105,134600,1.9553,1.9555,1.9550,1.9555
EURNZD,20100105,134700,1.9556,1.9560,1.9555,1.9555
EURNZD,20100105,134800,1.9557,1.9559,1.9555,1.9555
EURNZD,20100105,134900,1.9556,1.9557,1.9555,1.9557
EURNZD,20100105,135000,1.9559,1.9560,1.9555,1.9560
EURNZD,20100105,135100,1.9561,1.9564,1.9560,1.9564
EURNZD,20100105,135200,1.9562,1.9563,1.9562,1.9563
EURNZD,20100105,135300,1.9563,1.9564,1.9563,1.9564
EURNZD,20100105,135400,1.9563,1.9565,1.9563,1.9565
EURNZD,20100105,135500,1.9567,1.9570,1.9567,1.9570
EURNZD,20100105,135600,1.9573,1.9576,1.9573,1.9576
EURNZD,20100105,135700,1.9577,1.9580,1.9577,1.9580
EURNZD,20100105,135800,1.9581,1.9582,1.9580,1.9581
EURNZD,20100105,135900,1.9581,1.9582,1.9581,1.9581
EURNZD,20100105,140000,1.9580,1.9589,1.9579,1.9589
EURNZD,20100105,140100,1.9588,1.9589,1.9588,1.9588
EURNZD,20100105,140200,1.9589,1.9589,1.9581,1.9583
EURNZD,20100105,140300,1.9582,1.9585,1.9579,1.9585
EURNZD,20100105,140400,1.9584,1.9584,1.9584,1.9584
EURNZD,20100105,140500,1.9583,1.9583,1.9581,1.9582
EURNZD,20100105,140600,1.9582,1.9582,1.9581,1.9581
EURNZD,20100105,140700,1.9580,1.9585,1.9580,1.9585
EURNZD,20100105,140800,1.9585,1.9588,1.9584,1.9588
EURNZD,20100105,140900,1.9588,1.9588,1.9588,1.9588
EURNZD,20100105,141000,1.9590,1.9590,1.9589,1.9589
EURNZD,20100105,141100,1.9590,1.9592,1.9590,1.9592
EURNZD,20100105,141200,1.9591,1.9597,1.9589,1.9596
EURNZD,20100105,141300,1.9595,1.9596,1.9595,1.9596
EURNZD,20100105,141400,1.9596,1.9596,1.9595,1.9596
EURNZD,20100105,141500,1.9596,1.9598,1.9594,1.9597
EURNZD,20100105,141600,1.9598,1.9600,1.9597,1.9597
EURNZD,20100105,141700,1.9596,1.9597,1.9596,1.9597
EURNZD,20100105,141800,1.9598,1.9599,1.9598,1.9599
EURNZD,20100105,141900,1.9599,1.9599,1.9599,1.9599
EURNZD,20100105,142000,1.9600,1.9600,1.9592,1.9592
EURNZD,20100105,142100,1.9589,1.9589,1.9578,1.9578
EURNZD,20100105,142200,1.9578,1.9578,1.9573,1.9573
EURNZD,20100105,142300,1.9573,1.9575,1.9573,1.9575
EURNZD,20100105,142400,1.9576,1.9576,1.9575,1.9575
EURNZD,20100105,142500,1.9574,1.9574,1.9573,1.9573
EURNZD,20100105,142600,1.9572,1.9573,1.9570,1.9573
EURNZD,20100105,142700,1.9573,1.9580,1.9573,1.9580
EURNZD,20100105,142800,1.9578,1.9578,1.9576,1.9578
EURNZD,20100105,142900,1.9578,1.9578,1.9577,1.9577
EURNZD,20100105,143000,1.9577,1.9577,1.9576,1.9576
EURNZD,20100105,143100,1.9576,1.9576,1.9573,1.9573
EURNZD,20100105,143200,1.9573,1.9575,1.9571,1.9571
EURNZD,20100105,143300,1.9568,1.9568,1.9564,1.9567
EURNZD,20100105,143400,1.9568,1.9571,1.9568,1.9571
EURNZD,20100105,143500,1.9571,1.9577,1.9571,1.9577
EURNZD,20100105,143600,1.9576,1.9576,1.9576,1.9576
EURNZD,20100105,143700,1.9577,1.9578,1.9577,1.9578
EURNZD,20100105,143800,1.9578,1.9585,1.9578,1.9585
EURNZD,20100105,143900,1.9585,1.9592,1.9585,1.9592
EURNZD,20100105,144000,1.9593,1.9597,1.9593,1.9597
EURNZD,20100105,144100,1.9595,1.9596,1.9593,1.9596
EURNZD,20100105,144200,1.9598,1.9598,1.9597,1.9597
EURNZD,20100105,144300,1.9597,1.9600,1.9597,1.9599
EURNZD,20100105,144400,1.9600,1.9604,1.9600,1.9604
EURNZD,20100105,144500,1.9604,1.9606,1.9604,1.9606
EURNZD,20100105,144600,1.9606,1.9615,1.9605,1.9615
EURNZD,20100105,144700,1.9615,1.9615,1.9615,1.9615
EURNZD,20100105,144800,1.9613,1.9613,1.9611,1.9611
EURNZD,20100105,144900,1.9612,1.9616,1.9612,1.9616
EURNZD,20100105,145000,1.9614,1.9614,1.9606,1.9607
EURNZD,20100105,145100,1.9607,1.9612,1.9607,1.9612
EURNZD,20100105,145200,1.9615,1.9618,1.9615,1.9618
EURNZD,20100105,145300,1.9617,1.9617,1.9615,1.9615
EURNZD,20100105,145400,1.9616,1.9616,1.9610,1.9610
EURNZD,20100105,145500,1.9610,1.9612,1.9610,1.9612
EURNZD,20100105,145600,1.9614,1.9624,1.9614,1.9624
EURNZD,20100105,145700,1.9626,1.9627,1.9626,1.9627
EURNZD,20100105,145800,1.9628,1.9630,1.9628,1.9630
EURNZD,20100105,145900,1.9631,1.9634,1.9631,1.9634
EURNZD,20100105,150000,1.9634,1.9634,1.9633,1.9633
EURNZD,20100105,150100,1.9632,1.9632,1.9628,1.9630
EURNZD,20100105,150200,1.9632,1.9632,1.9627,1.9629
EURNZD,20100105,150300,1.9628,1.9629,1.9628,1.9628
EURNZD,20100105,150400,1.9626,1.9626,1.9626,1.9626
EURNZD,20100105,150500,1.9628,1.9628,1.9624,1.9627
EURNZD,20100105,150600,1.9626,1.9626,1.9622,1.9622
EURNZD,20100105,150700,1.9622,1.9622,1.9619,1.9619
EURNZD,20100105,150800,1.9618,1.9619,1.9618,1.9619
EURNZD,20100105,150900,1.9620,1.9621,1.9619,1.9619
EURNZD,20100105,151000,1.9619,1.9619,1.9619,1.9619
EURNZD,20100105,151100,1.9620,1.9624,1.9620,1.9624
EURNZD,20100105,151200,1.9625,1.9632,1.9625,1.9632
EURNZD,20100105,151300,1.9634,1.9634,1.9630,1.9630
EURNZD,20100105,151400,1.9629,1.9629,1.9627,1.9627
EURNZD,20100105,151500,1.9626,1.9626,1.9624,1.9625
EURNZD,20100105,151600,1.9623,1.9625,1.9622,1.9625
EURNZD,20100105,151700,1.9626,1.9638,1.9626,1.9638
EURNZD,20100105,151800,1.9639,1.9639,1.9638,1.9639
EURNZD,20100105,151900,1.9639,1.9639,1.9638,1.9638
EURNZD,20100105,152000,1.9636,1.9640,1.9636,1.9640
EURNZD,20100105,152100,1.9639,1.9639,1.9634,1.9634
EURNZD,20100105,152200,1.9636,1.9636,1.9635,1.9636
EURNZD,20100105,152300,1.9636,1.9636,1.9634,1.9634
EURNZD,20100105,152400,1.9634,1.9634,1.9630,1.9630
EURNZD,20100105,152500,1.9629,1.9629,1.9626,1.9627
EURNZD,20100105,152600,1.9629,1.9635,1.9628,1.9628
EURNZD,20100105,152700,1.9629,1.9630,1.9629,1.9629
EURNZD,20100105,152800,1.9628,1.9629,1.9627,1.9628
EURNZD,20100105,152900,1.9629,1.9631,1.9628,1.9629
EURNZD,20100105,153000,1.9630,1.9636,1.9630,1.9636
EURNZD,20100105,153100,1.9635,1.9638,1.9634,1.9634
EURNZD,20100105,153200,1.9631,1.9634,1.9631,1.9633
EURNZD,20100105,153300,1.9632,1.9634,1.9632,1.9634
EURNZD,20100105,153400,1.9635,1.9636,1.9633,1.9633
EURNZD,20100105,153500,1.9632,1.9634,1.9629,1.9629
EURNZD,20100105,153600,1.9634,1.9634,1.9624,1.9624
EURNZD,20100105,153700,1.9623,1.9623,1.9619,1.9619
EURNZD,20100105,153800,1.9619,1.9619,1.9615,1.9615
EURNZD,20100105,153900,1.9614,1.9616,1.9612,1.9616
EURNZD,20100105,154000,1.9615,1.9615,1.9615,1.9615
EURNZD,20100105,154100,1.9615,1.9615,1.9608,1.9609
EURNZD,20100105,154200,1.9612,1.9613,1.9606,1.9606
EURNZD,20100105,154300,1.9605,1.9606,1.9603,1.9603
EURNZD,20100105,154400,1.9602,1.9603,1.9596,1.9599
EURNZD,20100105,154500,1.9600,1.9604,1.9600,1.9604
EURNZD,20100105,154600,1.9606,1.9606,1.9598,1.9598
EURNZD,20100105,154700,1.9596,1.9597,1.9596,1.9597
EURNZD,20100105,154800,1.9598,1.9600,1.9598,1.9598
EURNZD,20100105,154900,1.9599,1.9599,1.9599,1.9599
EURNZD,20100105,155000,1.9599,1.9600,1.9596,1.9596
EURNZD,20100105,155100,1.9597,1.9598,1.9597,1.9598
EURNZD,20100105,155200,1.9599,1.9599,1.9595,1.9595
EURNZD,20100105,155300,1.9595,1.9597,1.9591,1.9591
EURNZD,20100105,155400,1.9591,1.9593,1.9591,1.9593
EURNZD,20100105,155500,1.9592,1.9592,1.9588,1.9588
EURNZD,20100105,155600,1.9589,1.9589,1.9587,1.9587
EURNZD,20100105,155700,1.9588,1.9594,1.9588,1.9594
EURNZD,20100105,155800,1.9594,1.9594,1.9592,1.9592
EURNZD,20100105,155900,1.9591,1.9591,1.9589,1.9590
EURNZD,20100105,160000,1.9589,1.9589,1.9583,1.9584
EURNZD,20100105,160100,1.9586,1.9596,1.9586,1.9596
EURNZD,20100105,160200,1.9600,1.9607,1.9600,1.9601
EURNZD,20100105,160300,1.9599,1.9606,1.9599,1.9606
EURNZD,20100105,160400,1.9604,1.9605,1.9603,1.9605
EURNZD,20100105,160500,1.9604,1.9604,1.9598,1.9598
EURNZD,20100105,160600,1.9596,1.9596,1.9595,1.9595
EURNZD,20100105,160700,1.9594,1.9599,1.9594,1.9599
EURNZD,20100105,160800,1.9599,1.9599,1.9594,1.9599
EURNZD,20100105,160900,1.9600,1.9600,1.9596,1.9597
EURNZD,20100105,161000,1.9598,1.9603,1.9598,1.9603
EURNZD,20100105,161100,1.9604,1.9604,1.9600,1.9600
EURNZD,20100105,161200,1.9600,1.9600,1.9598,1.9598
EURNZD,20100105,161300,1.9597,1.9597,1.9592,1.9592
EURNZD,20100105,161400,1.9593,1.9593,1.9589,1.9591
EURNZD,20100105,161500,1.9590,1.9590,1.9588,1.9588
EURNZD,20100105,161600,1.9589,1.9592,1.9589,1.9591
EURNZD,20100105,161700,1.9592,1.9598,1.9592,1.9596
EURNZD,20100105,161800,1.9596,1.9599,1.9596,1.9599
EURNZD,20100105,161900,1.9600,1.9601,1.9599,1.9600
EURNZD,20100105,162000,1.9601,1.9601,1.9598,1.9598
EURNZD,20100105,162100,1.9597,1.9602,1.9596,1.9602
EURNZD,20100105,162200,1.9600,1.9600,1.9594,1.9594
EURNZD,20100105,162300,1.9594,1.9594,1.9592,1.9592
EURNZD,20100105,162400,1.9590,1.9590,1.9587,1.9587
EURNZD,20100105,162500,1.9585,1.9585,1.9582,1.9582
EURNZD,20100105,162600,1.9581,1.9585,1.9581,1.9585
EURNZD,20100105,162700,1.9586,1.9586,1.9583,1.9583
EURNZD,20100105,162800,1.9582,1.9583,1.9576,1.9583
EURNZD,20100105,162900,1.9581,1.9584,1.9581,1.9584
EURNZD,20100105,163000,1.9585,1.9587,1.9585,1.9587
EURNZD,20100105,163100,1.9585,1.9585,1.9580,1.9581
EURNZD,20100105,163200,1.9581,1.9581,1.9580,1.9580
EURNZD,20100105,163300,1.9580,1.9581,1.9580,1.9581
EURNZD,20100105,163400,1.9582,1.9582,1.9571,1.9571
EURNZD,20100105,163500,1.9570,1.9573,1.9570,1.9570
EURNZD,20100105,163600,1.9569,1.9574,1.9564,1.9564
EURNZD,20100105,163700,1.9562,1.9577,1.9562,1.9577
EURNZD,20100105,163800,1.9577,1.9577,1.9577,1.9577
EURNZD,20100105,163900,1.9575,1.9575,1.9571,1.9571
EURNZD,20100105,164000,1.9572,1.9575,1.9572,1.9575
EURNZD,20100105,164100,1.9576,1.9576,1.9575,1.9575
EURNZD,20100105,164200,1.9575,1.9577,1.9574,1.9577
EURNZD,20100105,164300,1.9578,1.9578,1.9575,1.9575
EURNZD,20100105,164400,1.9573,1.9574,1.9572,1.9574
EURNZD,20100105,164500,1.9573,1.9576,1.9571,1.9576
EURNZD,20100105,164600,1.9576,1.9576,1.9576,1.9576
EURNZD,20100105,164700,1.9575,1.9575,1.9573,1.9573
EURNZD,20100105,164800,1.9572,1.9576,1.9572,1.9575
EURNZD,20100105,164900,1.9574,1.9574,1.9571,1.9571
EURNZD,20100105,165000,1.9570,1.9574,1.9570,1.9574
EURNZD,20100105,165100,1.9575,1.9575,1.9574,1.9574
EURNZD,20100105,165200,1.9573,1.9574,1.9573,1.9574
EURNZD,20100105,165300,1.9574,1.9574,1.9572,1.9572
EURNZD,20100105,165400,1.9572,1.9572,1.9570,1.9570
EURNZD,20100105,165500,1.9569,1.9571,1.9569,1.9571
EURNZD,20100105,165600,1.9574,1.9583,1.9574,1.9582
EURNZD,20100105,165700,1.9581,1.9581,1.9575,1.9575
EURNZD,20100105,165800,1.9575,1.9575,1.9575,1.9575
EURNZD,20100105,165900,1.9575,1.9575,1.9569,1.9569
EURNZD,20100105,170000,1.9567,1.9567,1.9559,1.9559
EURNZD,20100105,170100,1.9557,1.9557,1.9552,1.9552
EURNZD,20100105,170200,1.9553,1.9555,1.9551,1.9555
EURNZD,20100105,170300,1.9557,1.9568,1.9557,1.9568
EURNZD,20100105,170400,1.9569,1.9569,1.9565,1.9565
EURNZD,20100105,170500,1.9564,1.9565,1.9564,1.9565
EURNZD,20100105,170600,1.9566,1.9567,1.9566,1.9567
EURNZD,20100105,170700,1.9567,1.9570,1.9567,1.9570
EURNZD,20100105,170800,1.9570,1.9570,1.9568,1.9570
EURNZD,20100105,170900,1.9570,1.9570,1.9566,1.9566
EURNZD,20100105,171000,1.9565,1.9568,1.9565,1.9567
EURNZD,20100105,171100,1.9566,1.9571,1.9566,1.9568
EURNZD,20100105,171200,1.9567,1.9570,1.9567,1.9570
EURNZD,20100105,171300,1.9570,1.9570,1.9564,1.9564
EURNZD,20100105,171400,1.9564,1.9564,1.9562,1.9562
EURNZD,20100105,171500,1.9563,1.9566,1.9563,1.9566
EURNZD,20100105,171600,1.9566,1.9566,1.9560,1.9561
EURNZD,20100105,171700,1.9563,1.9570,1.9563,1.9570
EURNZD,20100105,171800,1.9569,1.9569,1.9567,1.9568
EURNZD,20100105,171900,1.9569,1.9577,1.9569,1.9577
EURNZD,20100105,172000,1.9576,1.9577,1.9576,1.9577
EURNZD,20100105,172100,1.9578,1.9578,1.9577,1.9578
EURNZD,20100105,172200,1.9580,1.9592,1.9580,1.9592
EURNZD,20100105,172300,1.9594,1.9598,1.9594,1.9597
EURNZD,20100105,172400,1.9597,1.9611,1.9597,1.9611
EURNZD,20100105,172500,1.9610,1.9619,1.9610,1.9619
EURNZD,20100105,172600,1.9620,1.9625,1.9620,1.9620
EURNZD,20100105,172700,1.9621,1.9621,1.9620,1.9620
EURNZD,20100105,172800,1.9619,1.9621,1.9615,1.9621
EURNZD,20100105,172900,1.9624,1.9628,1.9624,1.9625
EURNZD,20100105,173000,1.9625,1.9634,1.9625,1.9634
EURNZD,20100105,173100,1.9633,1.9633,1.9631,1.9631
EURNZD,20100105,173200,1.9631,1.9632,1.9630,1.9632
EURNZD,20100105,173300,1.9634,1.9634,1.9632,1.9632
EURNZD,20100105,173400,1.9633,1.9634,1.9629,1.9630
EURNZD,20100105,173500,1.9630,1.9632,1.9630,1.9632
EURNZD,20100105,173600,1.9631,1.9631,1.9628,1.9630
EURNZD,20100105,173700,1.9628,1.9629,1.9628,1.9629
EURNZD,20100105,173800,1.9628,1.9628,1.9624,1.9625
EURNZD,20100105,173900,1.9625,1.9625,1.9621,1.9621
EURNZD,20100105,174000,1.9619,1.9619,1.9614,1.9614
EURNZD,20100105,174100,1.9612,1.9615,1.9612,1.9614
EURNZD,20100105,174200,1.9613,1.9613,1.9609,1.9609
EURNZD,20100105,174300,1.9608,1.9611,1.9608,1.9611
EURNZD,20100105,174400,1.9612,1.9612,1.9604,1.9605
EURNZD,20100105,174500,1.9606,1.9607,1.9605,1.9605
EURNZD,20100105,174600,1.9605,1.9606,1.9604,1.9605
EURNZD,20100105,174700,1.9604,1.9604,1.9602,1.9602
EURNZD,20100105,174800,1.9602,1.9602,1.9596,1.9596
EURNZD,20100105,174900,1.9595,1.9595,1.9592,1.9592
EURNZD,20100105,175000,1.9592,1.9592,1.9591,1.9592
EURNZD,20100105,175100,1.9592,1.9596,1.9592,1.9596
EURNZD,20100105,175200,1.9595,1.9595,1.9588,1.9588
EURNZD,20100105,175300,1.9589,1.9589,1.9588,1.9588
EURNZD,20100105,175400,1.9590,1.9592,1.9590,1.9592
EURNZD,20100105,175500,1.9591,1.9591,1.9583,1.9587
EURNZD,20100105,175600,1.9587,1.9587,1.9586,1.9586
EURNZD,20100105,175700,1.9585,1.9585,1.9583,1.9583
EURNZD,20100105,175800,1.9582,1.9587,1.9582,1.9587
EURNZD,20100105,175900,1.9588,1.9588,1.9580,1.9580
EURNZD,20100105,180000,1.9580,1.9580,1.9576,1.9576
EURNZD,20100105,180100,1.9575,1.9577,1.9575,1.9577
EURNZD,20100105,180200,1.9578,1.9578,1.9578,1.9578
EURNZD,20100105,180300,1.9578,1.9580,1.9578,1.9580
EURNZD,20100105,180400,1.9579,1.9579,1.9577,1.9579
EURNZD,20100105,180500,1.9580,1.9581,1.9580,1.9581
EURNZD,20100105,180600,1.9580,1.9581,1.9580,1.9581
EURNZD,20100105,180700,1.9583,1.9584,1.9579,1.9579
EURNZD,20100105,180800,1.9578,1.9582,1.9578,1.9582
EURNZD,20100105,180900,1.9583,1.9586,1.9583,1.9586
EURNZD,20100105,181000,1.9586,1.9586,1.9585,1.9585
EURNZD,20100105,181100,1.9584,1.9585,1.9584,1.9585
EURNZD,20100105,181200,1.9584,1.9584,1.9584,1.9584
EURNZD,20100105,181300,1.9587,1.9587,1.9583,1.9583
EURNZD,20100105,181400,1.9580,1.9580,1.9580,1.9580
EURNZD,20100105,181500,1.9581,1.9584,1.9581,1.9581
EURNZD,20100105,181600,1.9580,1.9580,1.9576,1.9578
EURNZD,20100105,181700,1.9579,1.9580,1.9579,1.9580
EURNZD,20100105,181800,1.9580,1.9580,1.9580,1.9580
EURNZD,20100105,181900,1.9579,1.9579,1.9577,1.9577
EURNZD,20100105,182000,1.9576,1.9578,1.9576,1.9578
EURNZD,20100105,182100,1.9577,1.9579,1.9577,1.9579
EURNZD,20100105,182200,1.9579,1.9580,1.9577,1.9577
EURNZD,20100105,182300,1.9576,1.9577,1.9572,1.9577
EURNZD,20100105,182400,1.9575,1.9575,1.9569,1.9571
EURNZD,20100105,182500,1.9572,1.9576,1.9571,1.9576
EURNZD,20100105,182600,1.9576,1.9576,1.9574,1.9574
EURNZD,20100105,182700,1.9573,1.9574,1.9573,1.9573
EURNZD,20100105,182800,1.9573,1.9574,1.9573,1.9574
EURNZD,20100105,182900,1.9574,1.9576,1.9574,1.9576
EURNZD,20100105,183000,1.9576,1.9582,1.9576,1.9582
EURNZD,20100105,183100,1.9581,1.9587,1.9581,1.9587
EURNZD,20100105,183200,1.9588,1.9589,1.9587,1.9588
EURNZD,20100105,183300,1.9589,1.9590,1.9589,1.9590
EURNZD,20100105,183400,1.9591,1.9591,1.9589,1.9589
EURNZD,20100105,183500,1.9589,1.9589,1.9588,1.9589
EURNZD,20100105,183600,1.9588,1.9588,1.9587,1.9587
EURNZD,20100105,183700,1.9586,1.9589,1.9586,1.9588
EURNZD,20100105,183800,1.9588,1.9589,1.9588,1.9588
EURNZD,20100105,183900,1.9588,1.9590,1.9588,1.9590
EURNZD,20100105,184000,1.9590,1.9590,1.9588,1.9588
EURNZD,20100105,184100,1.9588,1.9590,1.9588,1.9590
EURNZD,20100105,184200,1.9590,1.9591,1.9590,1.9591
EURNZD,20100105,184300,1.9591,1.9592,1.9590,1.9592
EURNZD,20100105,184400,1.9591,1.9591,1.9588,1.9588
EURNZD,20100105,184500,1.9587,1.9587,1.9587,1.9587
EURNZD,20100105,184600,1.9587,1.9587,1.9586,1.9586
EURNZD,20100105,184700,1.9586,1.9586,1.9584,1.9584
EURNZD,20100105,184800,1.9584,1.9585,1.9584,1.9585
EURNZD,20100105,184900,1.9586,1.9592,1.9586,1.9592
EURNZD,20100105,185000,1.9593,1.9593,1.9589,1.9589
EURNZD,20100105,185100,1.9588,1.9589,1.9587,1.9589
EURNZD,20100105,185200,1.9588,1.9590,1.9588,1.9590
EURNZD,20100105,185300,1.9590,1.9590,1.9588,1.9588
EURNZD,20100105,185400,1.9588,1.9588,1.9588,1.9588
EURNZD,20100105,185500,1.9587,1.9590,1.9587,1.9590
EURNZD,20100105,185600,1.9592,1.9592,1.9592,1.9592
EURNZD,20100105,185700,1.9590,1.9590,1.9590,1.9590
EURNZD,20100105,185800,1.9590,1.9590,1.9590,1.9590
EURNZD,20100105,185900,1.9590,1.9590,1.9589,1.9589
EURNZD,20100105,190000,1.9588,1.9588,1.9584,1.9584
EURNZD,20100105,190100,1.9584,1.9584,1.9582,1.9582
EURNZD,20100105,190200,1.9581,1.9585,1.9581,1.9585
EURNZD,20100105,190300,1.9586,1.9586,1.9582,1.9582
EURNZD,20100105,190400,1.9581,1.9581,1.9579,1.9581
EURNZD,20100105,190500,1.9580,1.9581,1.9579,1.9581
EURNZD,20100105,190600,1.9579,1.9579,1.9578,1.9579
EURNZD,20100105,190700,1.9581,1.9583,1.9581,1.9583
EURNZD,20100105,190800,1.9582,1.9582,1.9578,1.9578
EURNZD,20100105,190900,1.9579,1.9582,1.9579,1.9581
EURNZD,20100105,191000,1.9581,1.9583,1.9581,1.9583
EURNZD,20100105,191100,1.9584,1.9587,1.9584,1.9587
EURNZD,20100105,191200,1.9587,1.9587,1.9587,1.9587
EURNZD,20100105,191300,1.9588,1.9588,1.9587,1.9587
EURNZD,20100105,191400,1.9585,1.9587,1.9585,1.9587
EURNZD,20100105,191500,1.9585,1.9585,1.9585,1.9585
EURNZD,20100105,191600,1.9586,1.9588,1.9586,1.9588
EURNZD,20100105,191700,1.9587,1.9587,1.9587,1.9587
EURNZD,20100105,191800,1.9587,1.9587,1.9587,1.9587
EURNZD,20100105,191900,1.9587,1.9587,1.9584,1.9584
EURNZD,20100105,192000,1.9583,1.9584,1.9583,1.9584
EURNZD,20100105,192100,1.9585,1.9585,1.9582,1.9582
EURNZD,20100105,192200,1.9583,1.9583,1.9577,1.9577
EURNZD,20100105,192300,1.9577,1.9577,1.9574,1.9576
EURNZD,20100105,192400,1.9578,1.9580,1.9578,1.9578
EURNZD,20100105,192500,1.9577,1.9577,1.9574,1.9576
EURNZD,20100105,192600,1.9578,1.9580,1.9578,1.9578
EURNZD,20100105,192700,1.9578,1.9580,1.9578,1.9580
EURNZD,20100105,192800,1.9583,1.9587,1.9583,1.9587
EURNZD,20100105,192900,1.9588,1.9592,1.9588,1.9590
EURNZD,20100105,193000,1.9590,1.9591,1.9590,1.9591
EURNZD,20100105,193100,1.9590,1.9590,1.9583,1.9583
EURNZD,20100105,193200,1.9582,1.9582,1.9578,1.9581
EURNZD,20100105,193300,1.9583,1.9583,1.9578,1.9579
EURNZD,20100105,193400,1.9578,1.9578,1.9574,1.9574
EURNZD,20100105,193500,1.9574,1.9574,1.9571,1.9571
EURNZD,20100105,193600,1.9571,1.9571,1.9569,1.9571
EURNZD,20100105,193700,1.9571,1.9573,1.9571,1.9573
EURNZD,20100105,193800,1.9574,1.9574,1.9571,1.9571
EURNZD,20100105,193900,1.9571,1.9575,1.9571,1.9575
EURNZD,20100105,194000,1.9577,1.9580,1.9577,1.9580
EURNZD,20100105,194100,1.9581,1.9583,1.9581,1.9583
EURNZD,20100105,194200,1.9582,1.9583,1.9582,1.9583
EURNZD,20100105,194300,1.9582,1.9582,1.9574,1.9576
EURNZD,20100105,194400,1.9577,1.9577,1.9577,1.9577
EURNZD,20100105,194500,1.9577,1.9577,1.9575,1.9575
EURNZD,20100105,194600,1.9573,1.9573,1.9564,1.9564
EURNZD,20100105,194700,1.9564,1.9568,1.9564,1.9568
EURNZD,20100105,194800,1.9569,1.9569,1.9567,1.9568
EURNZD,20100105,194900,1.9568,1.9568,1.9567,1.9567
EURNZD,20100105,195000,1.9566,1.9566,1.9564,1.9564
EURNZD,20100105,195100,1.9563,1.9566,1.9563,1.9566
EURNZD,20100105,195200,1.9565,1.9566,1.9563,1.9563
EURNZD,20100105,195300,1.9563,1.9563,1.9562,1.9562
EURNZD,20100105,195400,1.9561,1.9565,1.9561,1.9565
EURNZD,20100105,195500,1.9564,1.9568,1.9563,1.9568
EURNZD,20100105,195600,1.9570,1.9571,1.9570,1.9571
EURNZD,20100105,195700,1.9569,1.9569,1.9566,1.9566
EURNZD,20100105,195800,1.9566,1.9566,1.9563,1.9566
EURNZD,20100105,195900,1.9567,1.9571,1.9567,1.9571
EURNZD,20100105,200000,1.9573,1.9576,1.9573,1.9576
EURNZD,20100105,200100,1.9575,1.9580,1.9571,1.9580
EURNZD,20100105,200200,1.9581,1.9581,1.9578,1.9578
EURNZD,20100105,200300,1.9579,1.9582,1.9579,1.9581
EURNZD,20100105,200400,1.9581,1.9581,1.9581,1.9581
EURNZD,20100105,200500,1.9580,1.9581,1.9579,1.9581
EURNZD,20100105,200600,1.9582,1.9582,1.9581,1.9581
EURNZD,20100105,200700,1.9581,1.9581,1.9578,1.9578
EURNZD,20100105,200800,1.9578,1.9580,1.9578,1.9580
EURNZD,20100105,200900,1.9581,1.9585,1.9581,1.9585
EURNZD,20100105,201000,1.9585,1.9587,1.9585,1.9587
EURNZD,20100105,201100,1.9587,1.9588,1.9584,1.9584
EURNZD,20100105,201200,1.9584,1.9584,1.9581,1.9581
EURNZD,20100105,201300,1.9581,1.9585,1.9580,1.9585
EURNZD,20100105,201400,1.9586,1.9592,1.9586,1.9592
EURNZD,20100105,201500,1.9595,1.9596,1.9595,1.9595
EURNZD,20100105,201600,1.9595,1.9595,1.9595,1.9595
EURNZD,20100105,201700,1.9596,1.9603,1.9595,1.9602
EURNZD,20100105,201800,1.9601,1.9604,1.9601,1.9602
EURNZD,20100105,201900,1.9601,1.9602,1.9601,1.9602
EURNZD,20100105,202000,1.9603,1.9603,1.9601,1.9601
EURNZD,20100105,202100,1.9601,1.9601,1.9599,1.9600
EURNZD,20100105,202200,1.9599,1.9599,1.9593,1.9595
EURNZD,20100105,202300,1.9593,1.9595,1.9593,1.9595
EURNZD,20100105,202400,1.9595,1.9595,1.9594,1.9594
EURNZD,20100105,202500,1.9595,1.9596,1.9589,1.9589
EURNZD,20100105,202600,1.9588,1.9590,1.9588,1.9590
EURNZD,20100105,202700,1.9590,1.9590,1.9588,1.9589
EURNZD,20100105,202800,1.9591,1.9591,1.9591,1.9591
EURNZD,20100105,202900,1.9593,1.9597,1.9593,1.9597
EURNZD,20100105,203000,1.9596,1.9596,1.9594,1.9594
EURNZD,20100105,203100,1.9594,1.9596,1.9594,1.9596
EURNZD,20100105,203200,1.9597,1.9598,1.9593,1.9593
EURNZD,20100105,203300,1.9593,1.9594,1.9593,1.9593
EURNZD,20100105,203400,1.9593,1.9593,1.9590,1.9591
EURNZD,20100105,203500,1.9592,1.9594,1.9592,1.9594
EURNZD,20100105,203600,1.9595,1.9595,1.9591,1.9591
EURNZD,20100105,203700,1.9591,1.9591,1.9589,1.9590
EURNZD,20100105,203800,1.9589,1.9589,1.9587,1.9589
EURNZD,20100105,203900,1.9586,1.9586,1.9585,1.9585
EURNZD,20100105,204000,1.9585,1.9588,1.9585,1.9588
EURNZD,20100105,204100,1.9589,1.9589,1.9579,1.9579
EURNZD,20100105,204200,1.9578,1.9578,1.9576,1.9578
EURNZD,20100105,204300,1.9580,1.9581,1.9580,1.9580
EURNZD,20100105,204400,1.9580,1.9580,1.9579,1.9579
EURNZD,20100105,204500,1.9579,1.9581,1.9579,1.9581
EURNZD,20100105,204600,1.9581,1.9583,1.9580,1.9580
EURNZD,20100105,204700,1.9578,1.9578,1.9577,1.9577
EURNZD,20100105,204800,1.9577,1.9577,1.9576,1.9576
EURNZD,20100105,204900,1.9576,1.9577,1.9576,1.9577
EURNZD,20100105,205000,1.9577,1.9577,1.9574,1.9574
EURNZD,20100105,205100,1.9574,1.9574,1.9573,1.9573
EURNZD,20100105,205200,1.9573,1.9573,1.9564,1.9564
EURNZD,20100105,205300,1.9562,1.9562,1.9555,1.9556
EURNZD,20100105,205400,1.9556,1.9556,1.9554,1.9556
EURNZD,20100105,205500,1.9557,1.9557,1.9557,1.9557
EURNZD,20100105,205600,1.9557,1.9557,1.9557,1.9557
EURNZD,20100105,205700,1.9558,1.9558,1.9556,1.9556
EURNZD,20100105,205800,1.9557,1.9557,1.9557,1.9557
EURNZD,20100105,205900,1.9559,1.9563,1.9559,1.9563
EURNZD,20100105,210000,1.9564,1.9565,1.9563,1.9563
EURNZD,20100105,210100,1.9562,1.9562,1.9562,1.9562
EURNZD,20100105,210200,1.9559,1.9559,1.9557,1.9557
EURNZD,20100105,210300,1.9557,1.9557,1.9556,1.9557
EURNZD,20100105,210400,1.9559,1.9564,1.9559,1.9564
EURNZD,20100105,210500,1.9565,1.9565,1.9564,1.9565
EURNZD,20100105,210600,1.9566,1.9566,1.9565,1.9565
EURNZD,20100105,210700,1.9565,1.9565,1.9564,1.9564
EURNZD,20100105,210800,1.9564,1.9564,1.9562,1.9562
EURNZD,20100105,210900,1.9562,1.9564,1.9562,1.9564
EURNZD,20100105,211000,1.9564,1.9564,1.9564,1.9564
EURNZD,20100105,211100,1.9564,1.9564,1.9562,1.9562
EURNZD,20100105,211200,1.9562,1.9562,1.9559,1.9559
EURNZD,20100105,211300,1.9559,1.9559,1.9557,1.9557
EURNZD,20100105,211400,1.9557,1.9557,1.9556,1.9557
EURNZD,20100105,211500,1.9556,1.9556,1.9553,1.9553
EURNZD,20100105,211600,1.9553,1.9555,1.9553,1.9555
EURNZD,20100105,211700,1.9556,1.9556,1.9556,1.9556
EURNZD,20100105,211800,1.9556,1.9557,1.9556,1.9557
EURNZD,20100105,211900,1.9557,1.9560,1.9557,1.9560
EURNZD,20100105,212000,1.9561,1.9561,1.9561,1.9561
EURNZD,20100105,212100,1.9560,1.9560,1.9560,1.9560
EURNZD,20100105,212200,1.9560,1.9560,1.9557,1.9557
EURNZD,20100105,212300,1.9557,1.9560,1.9557,1.9560
EURNZD,20100105,212400,1.9560,1.9560,1.9560,1.9560
EURNZD,20100105,212500,1.9561,1.9561,1.9560,1.9560
EURNZD,20100105,212600,1.9560,1.9560,1.9559,1.9559
EURNZD,20100105,212700,1.9560,1.9561,1.9556,1.9556
EURNZD,20100105,212800,1.9555,1.9555,1.9550,1.9552
EURNZD,20100105,212900,1.9552,1.9553,1.9552,1.9553
EURNZD,20100105,213000,1.9553,1.9554,1.9553,1.9553
EURNZD,20100105,213100,1.9552,1.9553,1.9552,1.9553
EURNZD,20100105,213200,1.9553,1.9553,1.9552,1.9552
EURNZD,20100105,213300,1.9553,1.9553,1.9553,1.9553
EURNZD,20100105,213400,1.9553,1.9553,1.9553,1.9553
EURNZD,20100105,213500,1.9553,1.9556,1.9553,1.9556
EURNZD,20100105,213600,1.9557,1.9560,1.9557,1.9560
EURNZD,20100105,213700,1.9559,1.9559,1.9557,1.9557
EURNZD,20100105,213800,1.9558,1.9563,1.9558,1.9563
EURNZD,20100105,213900,1.9565,1.9566,1.9565,1.9566
EURNZD,20100105,214000,1.9567,1.9571,1.9564,1.9564
EURNZD,20100105,214100,1.9564,1.9564,1.9562,1.9562
EURNZD,20100105,214200,1.9562,1.9562,1.9560,1.9560
EURNZD,20100105,214300,1.9560,1.9561,1.9560,1.9560
EURNZD,20100105,214400,1.9560,1.9561,1.9560,1.9561
EURNZD,20100105,214500,1.9562,1.9562,1.9558,1.9559
EURNZD,20100105,214600,1.9559,1.9559,1.9557,1.9557
EURNZD,20100105,214700,1.9558,1.9560,1.9556,1.9556
EURNZD,20100105,214800,1.9557,1.9559,1.9557,1.9557
EURNZD,20100105,214900,1.9558,1.9560,1.9558,1.9560
EURNZD,20100105,215000,1.9560,1.9561,1.9558,1.9558
EURNZD,20100105,215100,1.9559,1.9560,1.9559,1.9560
EURNZD,20100105,215200,1.9559,1.9559,1.9558,1.9558
EURNZD,20100105,215300,1.9559,1.9562,1.9559,1.9562
EURNZD,20100105,215400,1.9558,1.9558,1.9557,1.9557
EURNZD,20100105,215500,1.9560,1.9565,1.9560,1.9565
EURNZD,20100105,215600,1.9566,1.9569,1.9566,1.9567
EURNZD,20100105,215700,1.9566,1.9568,1.9566,1.9568
EURNZD,20100105,215800,1.9568,1.9569,1.9567,1.9567
EURNZD,20100105,215900,1.9567,1.9567,1.9565,1.9565
EURNZD,20100105,220000,1.9566,1.9571,1.9566,1.9571
EURNZD,20100105,220100,1.9570,1.9570,1.9567,1.9567
EURNZD,20100105,220200,1.9566,1.9566,1.9564,1.9564
EURNZD,20100105,220300,1.9564,1.9566,1.9564,1.9566
EURNZD,20100105,220400,1.9566,1.9566,1.9565,1.9565
EURNZD,20100105,220500,1.9565,1.9566,1.9565,1.9566
EURNZD,20100105,220600,1.9567,1.9567,1.9563,1.9563
EURNZD,20100105,220700,1.9561,1.9563,1.9561,1.9563
EURNZD,20100105,220800,1.9564,1.9564,1.9561,1.9561
EURNZD,20100105,220900,1.9563,1.9564,1.9563,1.9564
EURNZD,20100105,221000,1.9565,1.9565,1.9563,1.9563
EURNZD,20100105,221100,1.9562,1.9562,1.9561,1.9561
EURNZD,20100105,221200,1.9561,1.9565,1.9561,1.9565
EURNZD,20100105,221300,1.9563,1.9565,1.9563,1.9565
EURNZD,20100105,221400,1.9565,1.9566,1.9565,1.9566
EURNZD,20100105,221500,1.9566,1.9572,1.9566,1.9571
EURNZD,20100105,221600,1.9571,1.9572,1.9571,1.9572
EURNZD,20100105,221700,1.9572,1.9573,1.9563,1.9563
EURNZD,20100105,221800,1.9562,1.9563,1.9562,1.9562
EURNZD,20100105,221900,1.9561,1.9561,1.9559,1.9559
EURNZD,20100105,222000,1.9558,1.9558,1.9557,1.9558
EURNZD,20100105,222100,1.9558,1.9558,1.9558,1.9558
EURNZD,20100105,222200,1.9559,1.9560,1.9559,1.9560
EURNZD,20100105,222300,1.9560,1.9560,1.9560,1.9560
EURNZD,20100105,222400,1.9560,1.9560,1.9560,1.9560
EURNZD,20100105,222500,1.9559,1.9560,1.9559,1.9559
EURNZD,20100105,222600,1.9559,1.9559,1.9557,1.9557
EURNZD,20100105,222700,1.9557,1.9559,1.9557,1.9559
EURNZD,20100105,222800,1.9559,1.9559,1.9557,1.9557
EURNZD,20100105,222900,1.9557,1.9558,1.9556,1.9556
EURNZD,20100105,223000,1.9556,1.9558,1.9556,1.9558
EURNZD,20100105,223100,1.9558,1.9560,1.9558,1.9558
EURNZD,20100105,223200,1.9557,1.9558,1.9557,1.9558
EURNZD,20100105,223300,1.9557,1.9557,1.9556,1.9556
EURNZD,20100105,223400,1.9556,1.9556,1.9553,1.9553
EURNZD,20100105,223500,1.9552,1.9552,1.9552,1.9552
EURNZD,20100105,223600,1.9550,1.9552,1.9550,1.9552
EURNZD,20100105,223700,1.9552,1.9552,1.9551,1.9551
EURNZD,20100105,223800,1.9550,1.9550,1.9548,1.9548
EURNZD,20100105,223900,1.9547,1.9548,1.9547,1.9548
EURNZD,20100105,224000,1.9547,1.9547,1.9545,1.9546
EURNZD,20100105,224100,1.9547,1.9548,1.9547,1.9548
EURNZD,20100105,224200,1.9548,1.9548,1.9546,1.9547
EURNZD,20100105,224300,1.9548,1.9549,1.9548,1.9549
EURNZD,20100105,224400,1.9550,1.9550,1.9550,1.9550
EURNZD,20100105,224500,1.9550,1.9550,1.9550,1.9550
EURNZD,20100105,224600,1.9550,1.9550,1.9550,1.9550
EURNZD,20100105,224700,1.9550,1.9550,1.9550,1.9550
EURNZD,20100105,224800,1.9550,1.9550,1.9550,1.9550
EURNZD,20100105,224900,1.9550,1.9550,1.9550,1.9550
EURNZD,20100105,225000,1.9549,1.9549,1.9546,1.9546
EURNZD,20100105,225100,1.9546,1.9548,1.9546,1.9548
EURNZD,20100105,225200,1.9548,1.9548,1.9548,1.9548
EURNZD,20100105,225300,1.9547,1.9548,1.9547,1.9548
EURNZD,20100105,225400,1.9548,1.9549,1.9548,1.9549
EURNZD,20100105,225500,1.9548,1.9548,1.9548,1.9548
EURNZD,20100105,225600,1.9548,1.9549,1.9548,1.9549
EURNZD,20100105,225700,1.9549,1.9549,1.9547,1.9547
EURNZD,20100105,225800,1.9548,1.9548,1.9548,1.9548
EURNZD,20100105,225900,1.9548,1.9549,1.9548,1.9549
EURNZD,20100105,230000,1.9549,1.9552,1.9549,1.9552
EURNZD,20100105,230100,1.9554,1.9555,1.9554,1.9555
EURNZD,20100105,230200,1.9556,1.9556,1.9556,1.9556
EURNZD,20100105,230300,1.9556,1.9556,1.9553,1.9553
EURNZD,20100105,230400,1.9552,1.9552,1.9551,1.9552
EURNZD,20100105,230500,1.9552,1.9552,1.9551,1.9552
EURNZD,20100105,230600,1.9553,1.9555,1.9553,1.9555
EURNZD,20100105,230700,1.9555,1.9556,1.9555,1.9556
EURNZD,20100105,230800,1.9556,1.9557,1.9556,1.9557
EURNZD,20100105,230900,1.9557,1.9562,1.9557,1.9562
EURNZD,20100105,231000,1.9562,1.9567,1.9562,1.9567
EURNZD,20100105,231100,1.9568,1.9569,1.9567,1.9569
EURNZD,20100105,231200,1.9575,1.9576,1.9571,1.9571
EURNZD,20100105,231300,1.9566,1.9566,1.9562,1.9562
EURNZD,20100105,231400,1.9561,1.9564,1.9560,1.9564
EURNZD,20100105,231500,1.9563,1.9563,1.9561,1.9561
EURNZD,20100105,231600,1.9561,1.9566,1.9561,1.9566
EURNZD,20100105,231700,1.9567,1.9571,1.9567,1.9571
EURNZD,20100105,231800,1.9571,1.9573,1.9571,1.9572
EURNZD,20100105,231900,1.9573,1.9577,1.9571,1.9571
EURNZD,20100105,232000,1.9570,1.9571,1.9569,1.9569
EURNZD,20100105,232100,1.9566,1.9567,1.9565,1.9567
EURNZD,20100105,232200,1.9568,1.9570,1.9568,1.9570
EURNZD,20100105,232300,1.9571,1.9574,1.9567,1.9567
EURNZD,20100105,232400,1.9568,1.9568,1.9567,1.9567
EURNZD,20100105,232500,1.9568,1.9568,1.9568,1.9568
EURNZD,20100105,232600,1.9569,1.9571,1.9569,1.9570
EURNZD,20100105,232700,1.9571,1.9573,1.9571,1.9571
EURNZD,20100105,232800,1.9571,1.9575,1.9571,1.9574
EURNZD,20100105,232900,1.9574,1.9576,1.9574,1.9576
EURNZD,20100105,233000,1.9574,1.9574,1.9574,1.9574
EURNZD,20100105,233100,1.9574,1.9574,1.9574,1.9574
EURNZD,20100105,233200,1.9575,1.9578,1.9575,1.9577
EURNZD,20100105,233300,1.9577,1.9578,1.9577,1.9578
EURNZD,20100105,233400,1.9578,1.9578,1.9577,1.9577
EURNZD,20100105,233500,1.9576,1.9576,1.9574,1.9575
EURNZD,20100105,233600,1.9574,1.9574,1.9573,1.9573
EURNZD,20100105,233700,1.9573,1.9574,1.9572,1.9574
EURNZD,20100105,233800,1.9574,1.9575,1.9574,1.9575
EURNZD,20100105,233900,1.9574,1.9574,1.9574,1.9574
EURNZD,20100105,234000,1.9574,1.9574,1.9574,1.9574
EURNZD,20100105,234100,1.9574,1.9575,1.9574,1.9574
EURNZD,20100105,234200,1.9574,1.9574,1.9571,1.9571
EURNZD,20100105,234300,1.9571,1.9573,1.9571,1.9573
EURNZD,20100105,234400,1.9571,1.9571,1.9570,1.9570
EURNZD,20100105,234500,1.9569,1.9569,1.9568,1.9568
EURNZD,20100105,234600,1.9568,1.9569,1.9568,1.9569
EURNZD,20100105,234700,1.9568,1.9568,1.9567,1.9567
EURNZD,20100105,234800,1.9567,1.9568,1.9567,1.9567
EURNZD,20100105,234900,1.9567,1.9568,1.9567,1.9568
EURNZD,20100105,235000,1.9568,1.9568,1.9568,1.9568
EURNZD,20100105,235100,1.9568,1.9569,1.9568,1.9569
EURNZD,20100105,235200,1.9569,1.9570,1.9569,1.9570
EURNZD,20100105,235300,1.9570,1.9570,1.9569,1.9569
EURNZD,20100105,235400,1.9569,1.9569,1.9568,1.9568
EURNZD,20100105,235500,1.9569,1.9569,1.9569,1.9569
EURNZD,20100105,235600,1.9569,1.9569,1.9569,1.9569
EURNZD,20100105,235700,1.9569,1.9569,1.9569,1.9569
EURNZD,20100105,235800,1.9569,1.9569,1.9569,1.9569
EURNZD,20100105,235900,1.9569,1.9569,1.9568,1.9568
EURNZD,20100106,000000,1.9569,1.9569,1.9569,1.9569
EURSGD,20100105,000100,2.0145,2.0145,2.0145,2.0145
EURSGD,20100105,000200,2.0145,2.0145,2.0141,2.0141
EURSGD,20100105,000300,2.0141,2.0141,2.0139,2.0139
EURSGD,20100105,000400,2.0139,2.0140,2.0139,2.0140
EURSGD,20100105,000500,2.0140,2.0142,2.0140,2.0141
EURSGD,20100105,000600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,000700,2.0141,2.0141,2.0140,2.0140
EURSGD,20100105,000800,2.0140,2.0140,2.0138,2.0138
EURSGD,20100105,000900,2.0138,2.0138,2.0138,2.0138
EURSGD,20100105,001000,2.0138,2.0140,2.0138,2.0140
EURSGD,20100105,001100,2.0140,2.0141,2.0140,2.0141
EURSGD,20100105,001200,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,001300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,001400,2.0141,2.0141,2.0140,2.0140
EURSGD,20100105,001500,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,001600,2.0139,2.0139,2.0138,2.0138
EURSGD,20100105,001700,2.0138,2.0143,2.0138,2.0143
EURSGD,20100105,001800,2.0143,2.0143,2.0143,2.0143
EURSGD,20100105,001900,2.0143,2.0143,2.0142,2.0142
EURSGD,20100105,002000,2.0142,2.0142,2.0142,2.0142
EURSGD,20100105,002100,2.0142,2.0143,2.0142,2.0143
EURSGD,20100105,002200,2.0143,2.0143,2.0143,2.0143
EURSGD,20100105,002300,2.0146,2.0148,2.0146,2.0148
EURSGD,20100105,002400,2.0149,2.0150,2.0149,2.0150
EURSGD,20100105,002500,2.0151,2.0151,2.0150,2.0150
EURSGD,20100105,002600,2.0150,2.0150,2.0146,2.0146
EURSGD,20100105,002700,2.0146,2.0146,2.0146,2.0146
EURSGD,20100105,002800,2.0145,2.0145,2.0145,2.0145
EURSGD,20100105,002900,2.0145,2.0145,2.0144,2.0144
EURSGD,20100105,003000,2.0144,2.0144,2.0144,2.0144
EURSGD,20100105,003100,2.0144,2.0144,2.0144,2.0144
EURSGD,20100105,003200,2.0144,2.0144,2.0144,2.0144
EURSGD,20100105,003300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100105,003400,2.0145,2.0148,2.0145,2.0148
EURSGD,20100105,003500,2.0148,2.0149,2.0148,2.0148
EURSGD,20100105,003600,2.0148,2.0148,2.0146,2.0146
EURSGD,20100105,003700,2.0146,2.0146,2.0146,2.0146
EURSGD,20100105,003800,2.0146,2.0146,2.0142,2.0142
EURSGD,20100105,003900,2.0142,2.0142,2.0142,2.0142
EURSGD,20100105,004000,2.0142,2.0142,2.0141,2.0141
EURSGD,20100105,004100,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,004200,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,004300,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,004400,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,004500,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,004600,2.0141,2.0141,2.0140,2.0140
EURSGD,20100105,004700,2.0140,2.0140,2.0139,2.0139
EURSGD,20100105,004800,2.0139,2.0140,2.0139,2.0140
EURSGD,20100105,004900,2.0140,2.0141,2.0140,2.0141
EURSGD,20100105,005000,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,005100,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,005200,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,005300,2.0142,2.0142,2.0142,2.0142
EURSGD,20100105,005400,2.0142,2.0143,2.0142,2.0142
EURSGD,20100105,005500,2.0143,2.0146,2.0143,2.0146
EURSGD,20100105,005600,2.0148,2.0150,2.0148,2.0150
EURSGD,20100105,005700,2.0150,2.0150,2.0150,2.0150
EURSGD,20100105,005800,2.0149,2.0149,2.0146,2.0146
EURSGD,20100105,005900,2.0146,2.0146,2.0142,2.0142
EURSGD,20100105,010000,2.0141,2.0146,2.0141,2.0146
EURSGD,20100105,010100,2.0148,2.0152,2.0148,2.0152
EURSGD,20100105,010200,2.0152,2.0155,2.0150,2.0150
EURSGD,20100105,010300,2.0148,2.0148,2.0144,2.0144
EURSGD,20100105,010400,2.0144,2.0145,2.0144,2.0145
EURSGD,20100105,010500,2.0143,2.0143,2.0139,2.0139
EURSGD,20100105,010600,2.0141,2.0143,2.0141,2.0143
EURSGD,20100105,010700,2.0142,2.0148,2.0142,2.0148
EURSGD,20100105,010800,2.0149,2.0149,2.0149,2.0149
EURSGD,20100105,010900,2.0149,2.0157,2.0149,2.0156
EURSGD,20100105,011000,2.0155,2.0155,2.0150,2.0150
EURSGD,20100105,011100,2.0150,2.0151,2.0150,2.0151
EURSGD,20100105,011200,2.0152,2.0154,2.0152,2.0154
EURSGD,20100105,011300,2.0155,2.0159,2.0155,2.0159
EURSGD,20100105,011400,2.0159,2.0159,2.0153,2.0153
EURSGD,20100105,011500,2.0155,2.0155,2.0148,2.0148
EURSGD,20100105,011600,2.0149,2.0152,2.0147,2.0147
EURSGD,20100105,011700,2.0145,2.0145,2.0136,2.0136
EURSGD,20100105,011800,2.0135,2.0139,2.0135,2.0139
EURSGD,20100105,011900,2.0140,2.0142,2.0140,2.0142
EURSGD,20100105,012000,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,012100,2.0141,2.0141,2.0136,2.0136
EURSGD,20100105,012200,2.0136,2.0139,2.0136,2.0139
EURSGD,20100105,012300,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,012400,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,012500,2.0140,2.0143,2.0140,2.0143
EURSGD,20100105,012600,2.0143,2.0143,2.0142,2.0142
EURSGD,20100105,012700,2.0142,2.0142,2.0142,2.0142
EURSGD,20100105,012800,2.0142,2.0143,2.0141,2.0141
EURSGD,20100105,012900,2.0141,2.0141,2.0135,2.0135
EURSGD,20100105,013000,2.0135,2.0136,2.0135,2.0135
EURSGD,20100105,013100,2.0134,2.0135,2.0134,2.0135
EURSGD,20100105,013200,2.0135,2.0139,2.0135,2.0139
EURSGD,20100105,013300,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,013400,2.0139,2.0141,2.0138,2.0141
EURSGD,20100105,013500,2.0140,2.0140,2.0137,2.0137
EURSGD,20100105,013600,2.0136,2.0136,2.0135,2.0135
EURSGD,20100105,013700,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,013800,2.0135,2.0136,2.0135,2.0136
EURSGD,20100105,013900,2.0136,2.0136,2.0135,2.0135
EURSGD,20100105,014000,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,014100,2.0132,2.0132,2.0132,2.0132
EURSGD,20100105,014200,2.0129,2.0134,2.0129,2.0134
EURSGD,20100105,014300,2.0135,2.0138,2.0135,2.0138
EURSGD,20100105,014400,2.0138,2.0139,2.0138,2.0139
EURSGD,20100105,014500,2.0139,2.0141,2.0139,2.0141
EURSGD,20100105,014600,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,014700,2.0137,2.0139,2.0137,2.0139
EURSGD,20100105,014800,2.0141,2.0141,2.0136,2.0136
EURSGD,20100105,014900,2.0135,2.0135,2.0132,2.0132
EURSGD,20100105,015000,2.0132,2.0135,2.0130,2.0130
EURSGD,20100105,015100,2.0127,2.0131,2.0127,2.0131
EURSGD,20100105,015200,2.0133,2.0142,2.0133,2.0142
EURSGD,20100105,015300,2.0143,2.0144,2.0143,2.0144
EURSGD,20100105,015400,2.0145,2.0146,2.0145,2.0146
EURSGD,20100105,015500,2.0146,2.0146,2.0145,2.0146
EURSGD,20100105,015600,2.0145,2.0145,2.0143,2.0144
EURSGD,20100105,015700,2.0145,2.0146,2.0145,2.0146
EURSGD,20100105,015800,2.0144,2.0145,2.0143,2.0143
EURSGD,20100105,015900,2.0141,2.0143,2.0141,2.0143
EURSGD,20100105,020000,2.0143,2.0143,2.0141,2.0141
EURSGD,20100105,020100,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,020200,2.0139,2.0141,2.0139,2.0141
EURSGD,20100105,020300,2.0140,2.0141,2.0140,2.0141
EURSGD,20100105,020400,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,020500,2.0141,2.0141,2.0139,2.0139
EURSGD,20100105,020600,2.0139,2.0140,2.0139,2.0140
EURSGD,20100105,020700,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,020800,2.0141,2.0142,2.0141,2.0141
EURSGD,20100105,020900,2.0143,2.0146,2.0143,2.0146
EURSGD,20100105,021000,2.0148,2.0149,2.0148,2.0148
EURSGD,20100105,021100,2.0148,2.0148,2.0148,2.0148
EURSGD,20100105,021200,2.0147,2.0150,2.0147,2.0149
EURSGD,20100105,021300,2.0149,2.0149,2.0143,2.0143
EURSGD,20100105,021400,2.0142,2.0145,2.0142,2.0143
EURSGD,20100105,021500,2.0142,2.0142,2.0139,2.0140
EURSGD,20100105,021600,2.0140,2.0140,2.0139,2.0139
EURSGD,20100105,021700,2.0139,2.0143,2.0138,2.0143
EURSGD,20100105,021800,2.0145,2.0145,2.0145,2.0145
EURSGD,20100105,021900,2.0145,2.0147,2.0145,2.0145
EURSGD,20100105,022000,2.0144,2.0144,2.0142,2.0142
EURSGD,20100105,022100,2.0142,2.0142,2.0142,2.0142
EURSGD,20100105,022200,2.0142,2.0143,2.0142,2.0142
EURSGD,20100105,022300,2.0142,2.0142,2.0138,2.0138
EURSGD,20100105,022400,2.0138,2.0138,2.0138,2.0138
EURSGD,20100105,022500,2.0138,2.0139,2.0138,2.0139
EURSGD,20100105,022600,2.0141,2.0141,2.0138,2.0138
EURSGD,20100105,022700,2.0135,2.0135,2.0133,2.0134
EURSGD,20100105,022800,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,022900,2.0133,2.0137,2.0132,2.0137
EURSGD,20100105,023000,2.0138,2.0138,2.0136,2.0138
EURSGD,20100105,023100,2.0138,2.0139,2.0138,2.0139
EURSGD,20100105,023200,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,023300,2.0138,2.0138,2.0138,2.0138
EURSGD,20100105,023400,2.0139,2.0146,2.0139,2.0146
EURSGD,20100105,023500,2.0145,2.0145,2.0145,2.0145
EURSGD,20100105,023600,2.0145,2.0146,2.0145,2.0146
EURSGD,20100105,023700,2.0145,2.0145,2.0145,2.0145
EURSGD,20100105,023800,2.0147,2.0147,2.0145,2.0145
EURSGD,20100105,023900,2.0145,2.0147,2.0145,2.0147
EURSGD,20100105,024000,2.0145,2.0145,2.0141,2.0141
EURSGD,20100105,024100,2.0140,2.0141,2.0138,2.0141
EURSGD,20100105,024200,2.0141,2.0141,2.0140,2.0140
EURSGD,20100105,024300,2.0141,2.0143,2.0141,2.0142
EURSGD,20100105,024400,2.0141,2.0141,2.0138,2.0138
EURSGD,20100105,024500,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,024600,2.0137,2.0139,2.0137,2.0139
EURSGD,20100105,024700,2.0138,2.0138,2.0137,2.0137
EURSGD,20100105,024800,2.0137,2.0137,2.0137,2.0137
EURSGD,20100105,024900,2.0138,2.0138,2.0136,2.0136
EURSGD,20100105,025000,2.0136,2.0136,2.0135,2.0135
EURSGD,20100105,025100,2.0135,2.0136,2.0135,2.0136
EURSGD,20100105,025200,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,025300,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,025400,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,025500,2.0138,2.0138,2.0138,2.0138
EURSGD,20100105,025600,2.0138,2.0138,2.0135,2.0135
EURSGD,20100105,025700,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,025800,2.0134,2.0134,2.0133,2.0133
EURSGD,20100105,025900,2.0133,2.0134,2.0133,2.0134
EURSGD,20100105,030000,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,030100,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,030200,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,030300,2.0133,2.0134,2.0132,2.0134
EURSGD,20100105,030400,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,030500,2.0134,2.0134,2.0132,2.0132
EURSGD,20100105,030600,2.0132,2.0132,2.0131,2.0131
EURSGD,20100105,030700,2.0131,2.0131,2.0131,2.0131
EURSGD,20100105,030800,2.0131,2.0132,2.0131,2.0131
EURSGD,20100105,030900,2.0131,2.0131,2.0131,2.0131
EURSGD,20100105,031000,2.0127,2.0127,2.0124,2.0124
EURSGD,20100105,031100,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,031200,2.0124,2.0127,2.0124,2.0127
EURSGD,20100105,031300,2.0129,2.0131,2.0129,2.0131
EURSGD,20100105,031400,2.0131,2.0131,2.0129,2.0129
EURSGD,20100105,031500,2.0129,2.0131,2.0127,2.0131
EURSGD,20100105,031600,2.0130,2.0130,2.0127,2.0127
EURSGD,20100105,031700,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,031800,2.0125,2.0127,2.0125,2.0127
EURSGD,20100105,031900,2.0129,2.0129,2.0127,2.0127
EURSGD,20100105,032000,2.0127,2.0127,2.0126,2.0126
EURSGD,20100105,032100,2.0126,2.0127,2.0126,2.0127
EURSGD,20100105,032200,2.0127,2.0134,2.0127,2.0132
EURSGD,20100105,032300,2.0131,2.0131,2.0131,2.0131
EURSGD,20100105,032400,2.0132,2.0132,2.0132,2.0132
EURSGD,20100105,032500,2.0132,2.0135,2.0132,2.0135
EURSGD,20100105,032600,2.0134,2.0134,2.0131,2.0131
EURSGD,20100105,032700,2.0131,2.0131,2.0131,2.0131
EURSGD,20100105,032800,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,032900,2.0131,2.0131,2.0131,2.0131
EURSGD,20100105,033000,2.0131,2.0131,2.0131,2.0131
EURSGD,20100105,033100,2.0129,2.0129,2.0128,2.0128
EURSGD,20100105,033200,2.0127,2.0127,2.0127,2.0127
EURSGD,20100105,033300,2.0127,2.0127,2.0127,2.0127
EURSGD,20100105,033400,2.0128,2.0131,2.0128,2.0131
EURSGD,20100105,033500,2.0132,2.0134,2.0132,2.0134
EURSGD,20100105,033600,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,033700,2.0134,2.0134,2.0132,2.0132
EURSGD,20100105,033800,2.0132,2.0132,2.0132,2.0132
EURSGD,20100105,033900,2.0132,2.0132,2.0132,2.0132
EURSGD,20100105,034000,2.0132,2.0132,2.0131,2.0131
EURSGD,20100105,034100,2.0131,2.0131,2.0131,2.0131
EURSGD,20100105,034200,2.0131,2.0131,2.0128,2.0128
EURSGD,20100105,034300,2.0126,2.0126,2.0121,2.0122
EURSGD,20100105,034400,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,034500,2.0122,2.0122,2.0122,2.0122
EURSGD,20100105,034600,2.0122,2.0122,2.0122,2.0122
EURSGD,20100105,034700,2.0122,2.0124,2.0122,2.0124
EURSGD,20100105,034800,2.0124,2.0126,2.0124,2.0126
EURSGD,20100105,034900,2.0126,2.0126,2.0125,2.0125
EURSGD,20100105,035000,2.0125,2.0125,2.0124,2.0124
EURSGD,20100105,035100,2.0124,2.0124,2.0122,2.0122
EURSGD,20100105,035200,2.0122,2.0124,2.0122,2.0124
EURSGD,20100105,035300,2.0122,2.0124,2.0122,2.0124
EURSGD,20100105,035400,2.0125,2.0125,2.0124,2.0124
EURSGD,20100105,035500,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,035600,2.0124,2.0124,2.0122,2.0124
EURSGD,20100105,035700,2.0124,2.0125,2.0124,2.0125
EURSGD,20100105,035800,2.0126,2.0128,2.0126,2.0128
EURSGD,20100105,035900,2.0128,2.0129,2.0128,2.0129
EURSGD,20100105,040000,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,040100,2.0128,2.0128,2.0128,2.0128
EURSGD,20100105,040200,2.0128,2.0129,2.0128,2.0129
EURSGD,20100105,040300,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,040400,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,040500,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,040600,2.0129,2.0131,2.0129,2.0131
EURSGD,20100105,040700,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,040800,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,040900,2.0131,2.0132,2.0131,2.0132
EURSGD,20100105,041000,2.0131,2.0132,2.0131,2.0132
EURSGD,20100105,041100,2.0132,2.0132,2.0130,2.0130
EURSGD,20100105,041200,2.0130,2.0132,2.0130,2.0132
EURSGD,20100105,041300,2.0133,2.0134,2.0132,2.0134
EURSGD,20100105,041400,2.0134,2.0135,2.0134,2.0135
EURSGD,20100105,041500,2.0136,2.0136,2.0135,2.0135
EURSGD,20100105,041600,2.0135,2.0135,2.0132,2.0133
EURSGD,20100105,041700,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,041800,2.0134,2.0135,2.0134,2.0134
EURSGD,20100105,041900,2.0134,2.0135,2.0134,2.0135
EURSGD,20100105,042000,2.0135,2.0136,2.0135,2.0135
EURSGD,20100105,042100,2.0135,2.0137,2.0135,2.0137
EURSGD,20100105,042200,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,042300,2.0136,2.0136,2.0134,2.0134
EURSGD,20100105,042400,2.0134,2.0135,2.0134,2.0135
EURSGD,20100105,042500,2.0138,2.0138,2.0135,2.0135
EURSGD,20100105,042600,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,042700,2.0135,2.0137,2.0135,2.0137
EURSGD,20100105,042800,2.0137,2.0137,2.0137,2.0137
EURSGD,20100105,042900,2.0136,2.0139,2.0136,2.0139
EURSGD,20100105,043000,2.0138,2.0138,2.0132,2.0132
EURSGD,20100105,043100,2.0132,2.0134,2.0131,2.0134
EURSGD,20100105,043200,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,043300,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,043400,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,043500,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,043600,2.0134,2.0134,2.0132,2.0132
EURSGD,20100105,043700,2.0131,2.0131,2.0128,2.0128
EURSGD,20100105,043800,2.0128,2.0128,2.0125,2.0125
EURSGD,20100105,043900,2.0125,2.0125,2.0125,2.0125
EURSGD,20100105,044000,2.0125,2.0127,2.0125,2.0127
EURSGD,20100105,044100,2.0127,2.0136,2.0127,2.0136
EURSGD,20100105,044200,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,044300,2.0136,2.0136,2.0134,2.0134
EURSGD,20100105,044400,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,044500,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,044600,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,044700,2.0134,2.0135,2.0133,2.0133
EURSGD,20100105,044800,2.0133,2.0133,2.0130,2.0132
EURSGD,20100105,044900,2.0132,2.0134,2.0132,2.0134
EURSGD,20100105,045000,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,045100,2.0135,2.0136,2.0135,2.0135
EURSGD,20100105,045200,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,045300,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,045400,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,045500,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,045600,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,045700,2.0133,2.0134,2.0133,2.0134
EURSGD,20100105,045800,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,045900,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,050000,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,050100,2.0134,2.0137,2.0134,2.0137
EURSGD,20100105,050200,2.0137,2.0137,2.0136,2.0136
EURSGD,20100105,050300,2.0135,2.0136,2.0134,2.0136
EURSGD,20100105,050400,2.0137,2.0138,2.0137,2.0137
EURSGD,20100105,050500,2.0137,2.0137,2.0137,2.0137
EURSGD,20100105,050600,2.0137,2.0137,2.0137,2.0137
EURSGD,20100105,050700,2.0137,2.0137,2.0136,2.0136
EURSGD,20100105,050800,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,050900,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,051000,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,051100,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,051200,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,051300,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,051400,2.0135,2.0136,2.0135,2.0136
EURSGD,20100105,051500,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,051600,2.0132,2.0132,2.0132,2.0132
EURSGD,20100105,051700,2.0132,2.0132,2.0132,2.0132
EURSGD,20100105,051800,2.0132,2.0134,2.0132,2.0134
EURSGD,20100105,051900,2.0134,2.0135,2.0134,2.0135
EURSGD,20100105,052000,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,052100,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,052200,2.0136,2.0137,2.0136,2.0137
EURSGD,20100105,052300,2.0137,2.0137,2.0137,2.0137
EURSGD,20100105,052400,2.0137,2.0139,2.0137,2.0139
EURSGD,20100105,052500,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,052600,2.0141,2.0142,2.0141,2.0142
EURSGD,20100105,052700,2.0142,2.0142,2.0142,2.0142
EURSGD,20100105,052800,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,052900,2.0143,2.0143,2.0142,2.0142
EURSGD,20100105,053000,2.0142,2.0142,2.0139,2.0139
EURSGD,20100105,053100,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,053200,2.0139,2.0140,2.0139,2.0140
EURSGD,20100105,053300,2.0140,2.0141,2.0140,2.0141
EURSGD,20100105,053400,2.0139,2.0141,2.0138,2.0141
EURSGD,20100105,053500,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,053600,2.0139,2.0143,2.0139,2.0143
EURSGD,20100105,053700,2.0144,2.0146,2.0144,2.0146
EURSGD,20100105,053800,2.0146,2.0146,2.0142,2.0142
EURSGD,20100105,053900,2.0142,2.0145,2.0142,2.0142
EURSGD,20100105,054000,2.0145,2.0145,2.0139,2.0139
EURSGD,20100105,054100,2.0138,2.0138,2.0131,2.0132
EURSGD,20100105,054200,2.0135,2.0135,2.0135,2.0135
EURSGD,20100105,054300,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,054400,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,054500,2.0132,2.0134,2.0131,2.0134
EURSGD,20100105,054600,2.0134,2.0136,2.0134,2.0134
EURSGD,20100105,054700,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,054800,2.0134,2.0134,2.0131,2.0131
EURSGD,20100105,054900,2.0130,2.0136,2.0129,2.0136
EURSGD,20100105,055000,2.0135,2.0138,2.0134,2.0138
EURSGD,20100105,055100,2.0138,2.0140,2.0138,2.0140
EURSGD,20100105,055200,2.0139,2.0139,2.0137,2.0137
EURSGD,20100105,055300,2.0137,2.0137,2.0136,2.0136
EURSGD,20100105,055400,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,055500,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,055600,2.0132,2.0132,2.0131,2.0131
EURSGD,20100105,055700,2.0131,2.0131,2.0129,2.0129
EURSGD,20100105,055800,2.0128,2.0128,2.0128,2.0128
EURSGD,20100105,055900,2.0128,2.0130,2.0128,2.0130
EURSGD,20100105,060000,2.0131,2.0131,2.0125,2.0125
EURSGD,20100105,060100,2.0125,2.0125,2.0113,2.0120
EURSGD,20100105,060200,2.0121,2.0121,2.0115,2.0115
EURSGD,20100105,060300,2.0116,2.0118,2.0115,2.0118
EURSGD,20100105,060400,2.0117,2.0118,2.0117,2.0118
EURSGD,20100105,060500,2.0119,2.0120,2.0119,2.0120
EURSGD,20100105,060600,2.0120,2.0122,2.0120,2.0122
EURSGD,20100105,060700,2.0122,2.0122,2.0120,2.0120
EURSGD,20100105,060800,2.0120,2.0121,2.0120,2.0121
EURSGD,20100105,060900,2.0121,2.0125,2.0121,2.0125
EURSGD,20100105,061000,2.0125,2.0125,2.0124,2.0124
EURSGD,20100105,061100,2.0124,2.0124,2.0122,2.0122
EURSGD,20100105,061200,2.0123,2.0124,2.0123,2.0124
EURSGD,20100105,061300,2.0124,2.0124,2.0123,2.0123
EURSGD,20100105,061400,2.0123,2.0123,2.0123,2.0123
EURSGD,20100105,061500,2.0123,2.0123,2.0123,2.0123
EURSGD,20100105,061600,2.0123,2.0123,2.0123,2.0123
EURSGD,20100105,061700,2.0123,2.0123,2.0121,2.0121
EURSGD,20100105,061800,2.0121,2.0124,2.0121,2.0124
EURSGD,20100105,061900,2.0125,2.0126,2.0125,2.0126
EURSGD,20100105,062000,2.0126,2.0126,2.0125,2.0125
EURSGD,20100105,062100,2.0125,2.0125,2.0125,2.0125
EURSGD,20100105,062200,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,062300,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,062400,2.0124,2.0124,2.0121,2.0121
EURSGD,20100105,062500,2.0121,2.0122,2.0120,2.0122
EURSGD,20100105,062600,2.0122,2.0122,2.0122,2.0122
EURSGD,20100105,062700,2.0120,2.0120,2.0118,2.0118
EURSGD,20100105,062800,2.0118,2.0118,2.0118,2.0118
EURSGD,20100105,062900,2.0122,2.0122,2.0120,2.0120
EURSGD,20100105,063000,2.0120,2.0125,2.0120,2.0125
EURSGD,20100105,063100,2.0126,2.0126,2.0126,2.0126
EURSGD,20100105,063200,2.0127,2.0132,2.0127,2.0132
EURSGD,20100105,063300,2.0134,2.0136,2.0129,2.0129
EURSGD,20100105,063400,2.0129,2.0133,2.0129,2.0133
EURSGD,20100105,063500,2.0132,2.0132,2.0130,2.0130
EURSGD,20100105,063600,2.0129,2.0129,2.0128,2.0129
EURSGD,20100105,063700,2.0129,2.0136,2.0129,2.0136
EURSGD,20100105,063800,2.0137,2.0138,2.0137,2.0137
EURSGD,20100105,063900,2.0137,2.0138,2.0137,2.0138
EURSGD,20100105,064000,2.0136,2.0136,2.0135,2.0135
EURSGD,20100105,064100,2.0134,2.0134,2.0133,2.0133
EURSGD,20100105,064200,2.0133,2.0133,2.0132,2.0132
EURSGD,20100105,064300,2.0131,2.0134,2.0131,2.0134
EURSGD,20100105,064400,2.0134,2.0134,2.0131,2.0131
EURSGD,20100105,064500,2.0129,2.0130,2.0126,2.0126
EURSGD,20100105,064600,2.0124,2.0135,2.0124,2.0135
EURSGD,20100105,064700,2.0136,2.0137,2.0135,2.0135
EURSGD,20100105,064800,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,064900,2.0136,2.0136,2.0136,2.0136
EURSGD,20100105,065000,2.0136,2.0142,2.0135,2.0142
EURSGD,20100105,065100,2.0148,2.0159,2.0148,2.0151
EURSGD,20100105,065200,2.0149,2.0149,2.0144,2.0144
EURSGD,20100105,065300,2.0143,2.0146,2.0142,2.0146
EURSGD,20100105,065400,2.0148,2.0148,2.0142,2.0143
EURSGD,20100105,065500,2.0145,2.0148,2.0145,2.0148
EURSGD,20100105,065600,2.0148,2.0148,2.0146,2.0148
EURSGD,20100105,065700,2.0151,2.0154,2.0151,2.0151
EURSGD,20100105,065800,2.0152,2.0155,2.0152,2.0155
EURSGD,20100105,065900,2.0155,2.0155,2.0152,2.0152
EURSGD,20100105,070000,2.0150,2.0150,2.0147,2.0149
EURSGD,20100105,070100,2.0149,2.0149,2.0145,2.0145
EURSGD,20100105,070200,2.0144,2.0144,2.0141,2.0141
EURSGD,20100105,070300,2.0141,2.0142,2.0141,2.0142
EURSGD,20100105,070400,2.0143,2.0143,2.0142,2.0142
EURSGD,20100105,070500,2.0142,2.0143,2.0139,2.0139
EURSGD,20100105,070600,2.0139,2.0143,2.0139,2.0143
EURSGD,20100105,070700,2.0144,2.0144,2.0143,2.0143
EURSGD,20100105,070800,2.0145,2.0149,2.0145,2.0149
EURSGD,20100105,070900,2.0150,2.0150,2.0148,2.0148
EURSGD,20100105,071000,2.0148,2.0152,2.0147,2.0150
EURSGD,20100105,071100,2.0149,2.0152,2.0149,2.0152
EURSGD,20100105,071200,2.0154,2.0155,2.0154,2.0155
EURSGD,20100105,071300,2.0156,2.0156,2.0150,2.0150
EURSGD,20100105,071400,2.0149,2.0149,2.0148,2.0148
EURSGD,20100105,071500,2.0149,2.0150,2.0149,2.0150
EURSGD,20100105,071600,2.0150,2.0152,2.0150,2.0152
EURSGD,20100105,071700,2.0150,2.0150,2.0146,2.0146
EURSGD,20100105,071800,2.0146,2.0146,2.0145,2.0145
EURSGD,20100105,071900,2.0145,2.0145,2.0141,2.0141
EURSGD,20100105,072000,2.0141,2.0142,2.0141,2.0142
EURSGD,20100105,072100,2.0143,2.0145,2.0143,2.0145
EURSGD,20100105,072200,2.0145,2.0145,2.0145,2.0145
EURSGD,20100105,072300,2.0145,2.0145,2.0145,2.0145
EURSGD,20100105,072400,2.0146,2.0148,2.0146,2.0148
EURSGD,20100105,072500,2.0148,2.0148,2.0146,2.0146
EURSGD,20100105,072600,2.0145,2.0145,2.0144,2.0144
EURSGD,20100105,072700,2.0143,2.0145,2.0142,2.0145
EURSGD,20100105,072800,2.0144,2.0144,2.0139,2.0139
EURSGD,20100105,072900,2.0138,2.0142,2.0138,2.0141
EURSGD,20100105,073000,2.0142,2.0148,2.0142,2.0144
EURSGD,20100105,073100,2.0143,2.0145,2.0141,2.0145
EURSGD,20100105,073200,2.0145,2.0149,2.0145,2.0149
EURSGD,20100105,073300,2.0149,2.0149,2.0149,2.0149
EURSGD,20100105,073400,2.0150,2.0150,2.0149,2.0149
EURSGD,20100105,073500,2.0148,2.0148,2.0146,2.0146
EURSGD,20100105,073600,2.0146,2.0146,2.0146,2.0146
EURSGD,20100105,073700,2.0145,2.0148,2.0145,2.0148
EURSGD,20100105,073800,2.0149,2.0150,2.0149,2.0150
EURSGD,20100105,073900,2.0149,2.0149,2.0149,2.0149
EURSGD,20100105,074000,2.0148,2.0148,2.0145,2.0145
EURSGD,20100105,074100,2.0144,2.0144,2.0141,2.0142
EURSGD,20100105,074200,2.0142,2.0144,2.0142,2.0144
EURSGD,20100105,074300,2.0145,2.0145,2.0144,2.0144
EURSGD,20100105,074400,2.0144,2.0144,2.0137,2.0137
EURSGD,20100105,074500,2.0136,2.0141,2.0136,2.0141
EURSGD,20100105,074600,2.0141,2.0142,2.0141,2.0142
EURSGD,20100105,074700,2.0142,2.0148,2.0142,2.0148
EURSGD,20100105,074800,2.0147,2.0147,2.0145,2.0145
EURSGD,20100105,074900,2.0145,2.0145,2.0143,2.0145
EURSGD,20100105,075000,2.0145,2.0148,2.0145,2.0148
EURSGD,20100105,075100,2.0148,2.0150,2.0148,2.0150
EURSGD,20100105,075200,2.0149,2.0149,2.0144,2.0144
EURSGD,20100105,075300,2.0144,2.0145,2.0144,2.0145
EURSGD,20100105,075400,2.0146,2.0150,2.0146,2.0150
EURSGD,20100105,075500,2.0150,2.0160,2.0150,2.0160
EURSGD,20100105,075600,2.0159,2.0165,2.0159,2.0165
EURSGD,20100105,075700,2.0165,2.0165,2.0160,2.0160
EURSGD,20100105,075800,2.0160,2.0161,2.0158,2.0158
EURSGD,20100105,075900,2.0157,2.0159,2.0157,2.0159
EURSGD,20100105,080000,2.0160,2.0164,2.0160,2.0164
EURSGD,20100105,080100,2.0167,2.0167,2.0165,2.0167
EURSGD,20100105,080200,2.0171,2.0176,2.0171,2.0176
EURSGD,20100105,080300,2.0175,2.0175,2.0173,2.0173
EURSGD,20100105,080400,2.0171,2.0171,2.0170,2.0170
EURSGD,20100105,080500,2.0170,2.0170,2.0167,2.0167
EURSGD,20100105,080600,2.0167,2.0167,2.0167,2.0167
EURSGD,20100105,080700,2.0168,2.0172,2.0168,2.0172
EURSGD,20100105,080800,2.0173,2.0173,2.0167,2.0167
EURSGD,20100105,080900,2.0167,2.0167,2.0165,2.0166
EURSGD,20100105,081000,2.0166,2.0166,2.0165,2.0165
EURSGD,20100105,081100,2.0165,2.0165,2.0162,2.0162
EURSGD,20100105,081200,2.0161,2.0161,2.0159,2.0159
EURSGD,20100105,081300,2.0158,2.0158,2.0155,2.0156
EURSGD,20100105,081400,2.0156,2.0156,2.0155,2.0155
EURSGD,20100105,081500,2.0154,2.0154,2.0151,2.0151
EURSGD,20100105,081600,2.0151,2.0151,2.0149,2.0149
EURSGD,20100105,081700,2.0150,2.0152,2.0150,2.0152
EURSGD,20100105,081800,2.0152,2.0155,2.0152,2.0155
EURSGD,20100105,081900,2.0155,2.0155,2.0153,2.0153
EURSGD,20100105,082000,2.0153,2.0153,2.0153,2.0153
EURSGD,20100105,082100,2.0153,2.0156,2.0153,2.0156
EURSGD,20100105,082200,2.0157,2.0161,2.0157,2.0161
EURSGD,20100105,082300,2.0161,2.0161,2.0159,2.0159
EURSGD,20100105,082400,2.0160,2.0160,2.0160,2.0160
EURSGD,20100105,082500,2.0159,2.0159,2.0159,2.0159
EURSGD,20100105,082600,2.0159,2.0159,2.0156,2.0156
EURSGD,20100105,082700,2.0156,2.0156,2.0156,2.0156
EURSGD,20100105,082800,2.0155,2.0155,2.0152,2.0152
EURSGD,20100105,082900,2.0152,2.0154,2.0152,2.0152
EURSGD,20100105,083000,2.0152,2.0152,2.0151,2.0151
EURSGD,20100105,083100,2.0151,2.0152,2.0150,2.0152
EURSGD,20100105,083200,2.0152,2.0155,2.0152,2.0155
EURSGD,20100105,083300,2.0153,2.0156,2.0153,2.0156
EURSGD,20100105,083400,2.0156,2.0159,2.0156,2.0157
EURSGD,20100105,083500,2.0156,2.0157,2.0156,2.0156
EURSGD,20100105,083600,2.0155,2.0155,2.0155,2.0155
EURSGD,20100105,083700,2.0155,2.0156,2.0155,2.0156
EURSGD,20100105,083800,2.0156,2.0156,2.0154,2.0154
EURSGD,20100105,083900,2.0153,2.0153,2.0152,2.0152
EURSGD,20100105,084000,2.0152,2.0152,2.0152,2.0152
EURSGD,20100105,084100,2.0150,2.0152,2.0150,2.0152
EURSGD,20100105,084200,2.0152,2.0152,2.0148,2.0148
EURSGD,20100105,084300,2.0149,2.0149,2.0148,2.0148
EURSGD,20100105,084400,2.0149,2.0153,2.0149,2.0153
EURSGD,20100105,084500,2.0153,2.0153,2.0153,2.0153
EURSGD,20100105,084600,2.0152,2.0155,2.0152,2.0155
EURSGD,20100105,084700,2.0153,2.0155,2.0151,2.0151
EURSGD,20100105,084800,2.0149,2.0149,2.0148,2.0148
EURSGD,20100105,084900,2.0148,2.0148,2.0148,2.0148
EURSGD,20100105,085000,2.0148,2.0152,2.0148,2.0152
EURSGD,20100105,085100,2.0152,2.0153,2.0152,2.0153
EURSGD,20100105,085200,2.0153,2.0153,2.0153,2.0153
EURSGD,20100105,085300,2.0154,2.0154,2.0152,2.0152
EURSGD,20100105,085400,2.0151,2.0153,2.0150,2.0153
EURSGD,20100105,085500,2.0153,2.0153,2.0153,2.0153
EURSGD,20100105,085600,2.0153,2.0153,2.0151,2.0151
EURSGD,20100105,085700,2.0150,2.0150,2.0144,2.0144
EURSGD,20100105,085800,2.0143,2.0143,2.0143,2.0143
EURSGD,20100105,085900,2.0143,2.0146,2.0143,2.0146
EURSGD,20100105,090000,2.0148,2.0148,2.0148,2.0148
EURSGD,20100105,090100,2.0148,2.0150,2.0148,2.0149
EURSGD,20100105,090200,2.0150,2.0150,2.0141,2.0141
EURSGD,20100105,090300,2.0142,2.0142,2.0138,2.0142
EURSGD,20100105,090400,2.0143,2.0143,2.0133,2.0135
EURSGD,20100105,090500,2.0136,2.0136,2.0126,2.0127
EURSGD,20100105,090600,2.0128,2.0129,2.0122,2.0129
EURSGD,20100105,090700,2.0128,2.0130,2.0121,2.0121
EURSGD,20100105,090800,2.0121,2.0126,2.0120,2.0121
EURSGD,20100105,090900,2.0122,2.0128,2.0122,2.0128
EURSGD,20100105,091000,2.0130,2.0135,2.0130,2.0134
EURSGD,20100105,091100,2.0134,2.0134,2.0128,2.0129
EURSGD,20100105,091200,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,091300,2.0129,2.0129,2.0125,2.0125
EURSGD,20100105,091400,2.0125,2.0127,2.0125,2.0127
EURSGD,20100105,091500,2.0127,2.0132,2.0127,2.0131
EURSGD,20100105,091600,2.0130,2.0134,2.0129,2.0134
EURSGD,20100105,091700,2.0135,2.0137,2.0135,2.0137
EURSGD,20100105,091800,2.0137,2.0141,2.0136,2.0136
EURSGD,20100105,091900,2.0135,2.0135,2.0134,2.0134
EURSGD,20100105,092000,2.0133,2.0133,2.0131,2.0133
EURSGD,20100105,092100,2.0133,2.0133,2.0128,2.0128
EURSGD,20100105,092200,2.0129,2.0130,2.0129,2.0129
EURSGD,20100105,092300,2.0129,2.0131,2.0128,2.0130
EURSGD,20100105,092400,2.0130,2.0130,2.0126,2.0126
EURSGD,20100105,092500,2.0126,2.0126,2.0124,2.0124
EURSGD,20100105,092600,2.0125,2.0131,2.0125,2.0130
EURSGD,20100105,092700,2.0129,2.0129,2.0128,2.0128
EURSGD,20100105,092800,2.0129,2.0129,2.0127,2.0127
EURSGD,20100105,092900,2.0125,2.0125,2.0124,2.0124
EURSGD,20100105,093000,2.0123,2.0125,2.0123,2.0125
EURSGD,20100105,093100,2.0126,2.0128,2.0122,2.0122
EURSGD,20100105,093200,2.0120,2.0120,2.0111,2.0111
EURSGD,20100105,093300,2.0110,2.0115,2.0110,2.0115
EURSGD,20100105,093400,2.0115,2.0122,2.0115,2.0121
EURSGD,20100105,093500,2.0118,2.0118,2.0109,2.0110
EURSGD,20100105,093600,2.0111,2.0111,2.0108,2.0110
EURSGD,20100105,093700,2.0111,2.0114,2.0108,2.0114
EURSGD,20100105,093800,2.0115,2.0127,2.0115,2.0126
EURSGD,20100105,093900,2.0125,2.0131,2.0125,2.0131
EURSGD,20100105,094000,2.0129,2.0131,2.0129,2.0131
EURSGD,20100105,094100,2.0129,2.0129,2.0125,2.0125
EURSGD,20100105,094200,2.0124,2.0124,2.0122,2.0124
EURSGD,20100105,094300,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,094400,2.0125,2.0128,2.0124,2.0128
EURSGD,20100105,094500,2.0129,2.0129,2.0127,2.0127
EURSGD,20100105,094600,2.0125,2.0125,2.0125,2.0125
EURSGD,20100105,094700,2.0123,2.0123,2.0120,2.0121
EURSGD,20100105,094800,2.0122,2.0122,2.0115,2.0117
EURSGD,20100105,094900,2.0118,2.0122,2.0118,2.0122
EURSGD,20100105,095000,2.0122,2.0122,2.0118,2.0120
EURSGD,20100105,095100,2.0120,2.0124,2.0120,2.0124
EURSGD,20100105,095200,2.0126,2.0126,2.0122,2.0122
EURSGD,20100105,095300,2.0121,2.0121,2.0121,2.0121
EURSGD,20100105,095400,2.0121,2.0122,2.0117,2.0117
EURSGD,20100105,095500,2.0116,2.0118,2.0115,2.0118
EURSGD,20100105,095600,2.0120,2.0123,2.0120,2.0123
EURSGD,20100105,095700,2.0121,2.0121,2.0116,2.0116
EURSGD,20100105,095800,2.0116,2.0116,2.0114,2.0114
EURSGD,20100105,095900,2.0113,2.0113,2.0113,2.0113
EURSGD,20100105,100000,2.0112,2.0113,2.0109,2.0113
EURSGD,20100105,100100,2.0114,2.0117,2.0113,2.0117
EURSGD,20100105,100200,2.0118,2.0125,2.0118,2.0125
EURSGD,20100105,100300,2.0127,2.0127,2.0125,2.0125
EURSGD,20100105,100400,2.0125,2.0128,2.0125,2.0128
EURSGD,20100105,100500,2.0128,2.0128,2.0127,2.0127
EURSGD,20100105,100600,2.0126,2.0126,2.0126,2.0126
EURSGD,20100105,100700,2.0125,2.0125,2.0124,2.0124
EURSGD,20100105,100800,2.0124,2.0126,2.0124,2.0126
EURSGD,20100105,100900,2.0126,2.0127,2.0126,2.0127
EURSGD,20100105,101000,2.0125,2.0127,2.0125,2.0127
EURSGD,20100105,101100,2.0128,2.0129,2.0127,2.0127
EURSGD,20100105,101200,2.0126,2.0128,2.0126,2.0128
EURSGD,20100105,101300,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,101400,2.0128,2.0128,2.0126,2.0126
EURSGD,20100105,101500,2.0127,2.0128,2.0127,2.0128
EURSGD,20100105,101600,2.0128,2.0129,2.0128,2.0129
EURSGD,20100105,101700,2.0129,2.0135,2.0129,2.0135
EURSGD,20100105,101800,2.0136,2.0139,2.0136,2.0139
EURSGD,20100105,101900,2.0138,2.0138,2.0127,2.0127
EURSGD,20100105,102000,2.0126,2.0126,2.0122,2.0122
EURSGD,20100105,102100,2.0121,2.0125,2.0121,2.0125
EURSGD,20100105,102200,2.0126,2.0126,2.0126,2.0126
EURSGD,20100105,102300,2.0125,2.0125,2.0124,2.0125
EURSGD,20100105,102400,2.0127,2.0129,2.0127,2.0129
EURSGD,20100105,102500,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,102600,2.0129,2.0130,2.0129,2.0130
EURSGD,20100105,102700,2.0130,2.0130,2.0129,2.0129
EURSGD,20100105,102800,2.0129,2.0129,2.0127,2.0127
EURSGD,20100105,102900,2.0127,2.0127,2.0122,2.0124
EURSGD,20100105,103000,2.0125,2.0129,2.0125,2.0129
EURSGD,20100105,103100,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,103200,2.0127,2.0127,2.0120,2.0120
EURSGD,20100105,103300,2.0119,2.0120,2.0119,2.0120
EURSGD,20100105,103400,2.0122,2.0122,2.0120,2.0120
EURSGD,20100105,103500,2.0119,2.0119,2.0119,2.0119
EURSGD,20100105,103600,2.0119,2.0121,2.0119,2.0120
EURSGD,20100105,103700,2.0120,2.0121,2.0120,2.0121
EURSGD,20100105,103800,2.0120,2.0120,2.0120,2.0120
EURSGD,20100105,103900,2.0120,2.0120,2.0119,2.0119
EURSGD,20100105,104000,2.0120,2.0123,2.0120,2.0123
EURSGD,20100105,104100,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,104200,2.0123,2.0123,2.0114,2.0114
EURSGD,20100105,104300,2.0113,2.0117,2.0113,2.0117
EURSGD,20100105,104400,2.0118,2.0120,2.0118,2.0120
EURSGD,20100105,104500,2.0120,2.0120,2.0120,2.0120
EURSGD,20100105,104600,2.0121,2.0121,2.0120,2.0120
EURSGD,20100105,104700,2.0120,2.0121,2.0120,2.0121
EURSGD,20100105,104800,2.0120,2.0121,2.0119,2.0121
EURSGD,20100105,104900,2.0122,2.0127,2.0122,2.0127
EURSGD,20100105,105000,2.0128,2.0134,2.0128,2.0134
EURSGD,20100105,105100,2.0133,2.0133,2.0132,2.0133
EURSGD,20100105,105200,2.0132,2.0132,2.0130,2.0131
EURSGD,20100105,105300,2.0132,2.0134,2.0132,2.0134
EURSGD,20100105,105400,2.0134,2.0139,2.0134,2.0139
EURSGD,20100105,105500,2.0140,2.0141,2.0139,2.0139
EURSGD,20100105,105600,2.0138,2.0138,2.0136,2.0136
EURSGD,20100105,105700,2.0135,2.0135,2.0129,2.0129
EURSGD,20100105,105800,2.0128,2.0130,2.0128,2.0129
EURSGD,20100105,105900,2.0129,2.0130,2.0129,2.0130
EURSGD,20100105,110000,2.0130,2.0132,2.0128,2.0132
EURSGD,20100105,110100,2.0133,2.0134,2.0133,2.0134
EURSGD,20100105,110200,2.0134,2.0134,2.0133,2.0133
EURSGD,20100105,110300,2.0132,2.0132,2.0129,2.0129
EURSGD,20100105,110400,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,110500,2.0129,2.0131,2.0129,2.0131
EURSGD,20100105,110600,2.0131,2.0131,2.0128,2.0128
EURSGD,20100105,110700,2.0128,2.0128,2.0127,2.0127
EURSGD,20100105,110800,2.0129,2.0130,2.0129,2.0130
EURSGD,20100105,110900,2.0130,2.0130,2.0129,2.0129
EURSGD,20100105,111000,2.0128,2.0128,2.0127,2.0127
EURSGD,20100105,111100,2.0128,2.0129,2.0128,2.0129
EURSGD,20100105,111200,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,111300,2.0126,2.0127,2.0125,2.0127
EURSGD,20100105,111400,2.0127,2.0128,2.0127,2.0128
EURSGD,20100105,111500,2.0128,2.0128,2.0125,2.0125
EURSGD,20100105,111600,2.0125,2.0127,2.0124,2.0127
EURSGD,20100105,111700,2.0127,2.0127,2.0126,2.0127
EURSGD,20100105,111800,2.0127,2.0128,2.0127,2.0127
EURSGD,20100105,111900,2.0125,2.0125,2.0120,2.0120
EURSGD,20100105,112000,2.0120,2.0121,2.0120,2.0121
EURSGD,20100105,112100,2.0121,2.0121,2.0120,2.0121
EURSGD,20100105,112200,2.0122,2.0123,2.0122,2.0122
EURSGD,20100105,112300,2.0122,2.0124,2.0121,2.0124
EURSGD,20100105,112400,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,112500,2.0123,2.0123,2.0122,2.0122
EURSGD,20100105,112600,2.0121,2.0122,2.0120,2.0122
EURSGD,20100105,112700,2.0124,2.0127,2.0124,2.0127
EURSGD,20100105,112800,2.0128,2.0132,2.0128,2.0132
EURSGD,20100105,112900,2.0134,2.0141,2.0134,2.0141
EURSGD,20100105,113000,2.0141,2.0141,2.0138,2.0138
EURSGD,20100105,113100,2.0138,2.0140,2.0138,2.0140
EURSGD,20100105,113200,2.0140,2.0140,2.0139,2.0139
EURSGD,20100105,113300,2.0138,2.0138,2.0138,2.0138
EURSGD,20100105,113400,2.0138,2.0138,2.0138,2.0138
EURSGD,20100105,113500,2.0138,2.0138,2.0134,2.0134
EURSGD,20100105,113600,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,113700,2.0134,2.0134,2.0130,2.0130
EURSGD,20100105,113800,2.0129,2.0129,2.0129,2.0129
EURSGD,20100105,113900,2.0128,2.0128,2.0121,2.0122
EURSGD,20100105,114000,2.0123,2.0126,2.0123,2.0125
EURSGD,20100105,114100,2.0124,2.0124,2.0123,2.0123
EURSGD,20100105,114200,2.0122,2.0122,2.0121,2.0121
EURSGD,20100105,114300,2.0122,2.0123,2.0122,2.0123
EURSGD,20100105,114400,2.0124,2.0124,2.0124,2.0124
EURSGD,20100105,114500,2.0124,2.0127,2.0124,2.0127
EURSGD,20100105,114600,2.0127,2.0127,2.0127,2.0127
EURSGD,20100105,114700,2.0127,2.0127,2.0126,2.0127
EURSGD,20100105,114800,2.0128,2.0129,2.0128,2.0129
EURSGD,20100105,114900,2.0128,2.0128,2.0122,2.0122
EURSGD,20100105,115000,2.0122,2.0122,2.0120,2.0120
EURSGD,20100105,115100,2.0119,2.0119,2.0118,2.0118
EURSGD,20100105,115200,2.0117,2.0117,2.0112,2.0112
EURSGD,20100105,115300,2.0112,2.0115,2.0112,2.0115
EURSGD,20100105,115400,2.0115,2.0118,2.0115,2.0118
EURSGD,20100105,115500,2.0117,2.0117,2.0115,2.0115
EURSGD,20100105,115600,2.0114,2.0114,2.0110,2.0110
EURSGD,20100105,115700,2.0111,2.0112,2.0111,2.0112
EURSGD,20100105,115800,2.0113,2.0113,2.0111,2.0111
EURSGD,20100105,115900,2.0111,2.0113,2.0111,2.0113
EURSGD,20100105,120000,2.0113,2.0115,2.0113,2.0115
EURSGD,20100105,120100,2.0116,2.0116,2.0114,2.0114
EURSGD,20100105,120200,2.0114,2.0114,2.0112,2.0112
EURSGD,20100105,120300,2.0112,2.0112,2.0112,2.0112
EURSGD,20100105,120400,2.0112,2.0115,2.0112,2.0115
EURSGD,20100105,120500,2.0115,2.0115,2.0113,2.0113
EURSGD,20100105,120600,2.0113,2.0113,2.0111,2.0111
EURSGD,20100105,120700,2.0110,2.0110,2.0106,2.0107
EURSGD,20100105,120800,2.0107,2.0111,2.0107,2.0111
EURSGD,20100105,120900,2.0111,2.0111,2.0111,2.0111
EURSGD,20100105,121000,2.0113,2.0114,2.0113,2.0113
EURSGD,20100105,121100,2.0114,2.0114,2.0113,2.0113
EURSGD,20100105,121200,2.0114,2.0116,2.0114,2.0115
EURSGD,20100105,121300,2.0115,2.0116,2.0115,2.0116
EURSGD,20100105,121400,2.0116,2.0118,2.0116,2.0118
EURSGD,20100105,121500,2.0118,2.0118,2.0117,2.0117
EURSGD,20100105,121600,2.0116,2.0116,2.0113,2.0113
EURSGD,20100105,121700,2.0112,2.0112,2.0112,2.0112
EURSGD,20100105,121800,2.0108,2.0108,2.0104,2.0104
EURSGD,20100105,121900,2.0103,2.0104,2.0102,2.0104
EURSGD,20100105,122000,2.0106,2.0110,2.0106,2.0110
EURSGD,20100105,122100,2.0111,2.0114,2.0111,2.0114
EURSGD,20100105,122200,2.0114,2.0114,2.0110,2.0111
EURSGD,20100105,122300,2.0111,2.0114,2.0111,2.0114
EURSGD,20100105,122400,2.0113,2.0113,2.0113,2.0113
EURSGD,20100105,122500,2.0114,2.0114,2.0107,2.0111
EURSGD,20100105,122600,2.0113,2.0115,2.0113,2.0115
EURSGD,20100105,122700,2.0114,2.0116,2.0114,2.0116
EURSGD,20100105,122800,2.0116,2.0116,2.0116,2.0116
EURSGD,20100105,122900,2.0117,2.0117,2.0116,2.0116
EURSGD,20100105,123000,2.0118,2.0118,2.0118,2.0118
EURSGD,20100105,123100,2.0117,2.0117,2.0112,2.0112
EURSGD,20100105,123200,2.0111,2.0111,2.0108,2.0108
EURSGD,20100105,123300,2.0108,2.0108,2.0105,2.0105
EURSGD,20100105,123400,2.0104,2.0106,2.0104,2.0106
EURSGD,20100105,123500,2.0106,2.0106,2.0103,2.0103
EURSGD,20100105,123600,2.0102,2.0103,2.0099,2.0103
EURSGD,20100105,123700,2.0104,2.0110,2.0104,2.0110
EURSGD,20100105,123800,2.0109,2.0112,2.0108,2.0112
EURSGD,20100105,123900,2.0113,2.0116,2.0113,2.0116
EURSGD,20100105,124000,2.0116,2.0119,2.0116,2.0119
EURSGD,20100105,124100,2.0119,2.0119,2.0118,2.0118
EURSGD,20100105,124200,2.0118,2.0119,2.0116,2.0116
EURSGD,20100105,124300,2.0115,2.0115,2.0114,2.0114
EURSGD,20100105,124400,2.0111,2.0111,2.0108,2.0108
EURSGD,20100105,124500,2.0109,2.0111,2.0109,2.0111
EURSGD,20100105,124600,2.0112,2.0113,2.0112,2.0113
EURSGD,20100105,124700,2.0113,2.0113,2.0111,2.0111
EURSGD,20100105,124800,2.0111,2.0113,2.0111,2.0113
EURSGD,20100105,124900,2.0114,2.0115,2.0114,2.0115
EURSGD,20100105,125000,2.0115,2.0115,2.0114,2.0114
EURSGD,20100105,125100,2.0115,2.0119,2.0115,2.0118
EURSGD,20100105,125200,2.0118,2.0118,2.0116,2.0116
EURSGD,20100105,125300,2.0117,2.0119,2.0116,2.0116
EURSGD,20100105,125400,2.0115,2.0115,2.0112,2.0113
EURSGD,20100105,125500,2.0113,2.0116,2.0113,2.0115
EURSGD,20100105,125600,2.0115,2.0115,2.0114,2.0114
EURSGD,20100105,125700,2.0114,2.0114,2.0113,2.0113
EURSGD,20100105,125800,2.0114,2.0115,2.0113,2.0113
EURSGD,20100105,125900,2.0112,2.0112,2.0112,2.0112
EURSGD,20100105,130000,2.0112,2.0112,2.0112,2.0112
EURSGD,20100105,130100,2.0112,2.0112,2.0110,2.0110
EURSGD,20100105,130200,2.0110,2.0110,2.0110,2.0110
EURSGD,20100105,130300,2.0110,2.0110,2.0110,2.0110
EURSGD,20100105,130400,2.0110,2.0110,2.0110,2.0110
EURSGD,20100105,130500,2.0110,2.0113,2.0110,2.0113
EURSGD,20100105,130600,2.0113,2.0114,2.0113,2.0114
EURSGD,20100105,130700,2.0114,2.0116,2.0114,2.0116
EURSGD,20100105,130800,2.0119,2.0120,2.0119,2.0120
EURSGD,20100105,130900,2.0120,2.0121,2.0120,2.0120
EURSGD,20100105,131000,2.0120,2.0120,2.0120,2.0120
EURSGD,20100105,131100,2.0117,2.0117,2.0117,2.0117
EURSGD,20100105,131200,2.0117,2.0118,2.0117,2.0117
EURSGD,20100105,131300,2.0117,2.0117,2.0117,2.0117
EURSGD,20100105,131400,2.0117,2.0117,2.0115,2.0115
EURSGD,20100105,131500,2.0115,2.0115,2.0115,2.0115
EURSGD,20100105,131600,2.0115,2.0116,2.0114,2.0114
EURSGD,20100105,131700,2.0114,2.0114,2.0113,2.0113
EURSGD,20100105,131800,2.0113,2.0115,2.0113,2.0115
EURSGD,20100105,131900,2.0116,2.0117,2.0116,2.0117
EURSGD,20100105,132000,2.0117,2.0117,2.0116,2.0116
EURSGD,20100105,132100,2.0116,2.0116,2.0116,2.0116
EURSGD,20100105,132200,2.0116,2.0123,2.0116,2.0123
EURSGD,20100105,132300,2.0120,2.0120,2.0120,2.0120
EURSGD,20100105,132400,2.0120,2.0120,2.0119,2.0119
EURSGD,20100105,132500,2.0118,2.0118,2.0116,2.0116
EURSGD,20100105,132600,2.0116,2.0116,2.0115,2.0115
EURSGD,20100105,132700,2.0114,2.0114,2.0114,2.0114
EURSGD,20100105,132800,2.0114,2.0115,2.0114,2.0115
EURSGD,20100105,132900,2.0116,2.0120,2.0116,2.0120
EURSGD,20100105,133000,2.0121,2.0122,2.0120,2.0120
EURSGD,20100105,133100,2.0120,2.0121,2.0120,2.0120
EURSGD,20100105,133200,2.0118,2.0120,2.0118,2.0120
EURSGD,20100105,133300,2.0120,2.0122,2.0120,2.0122
EURSGD,20100105,133400,2.0121,2.0121,2.0120,2.0120
EURSGD,20100105,133500,2.0120,2.0120,2.0120,2.0120
EURSGD,20100105,133600,2.0120,2.0120,2.0118,2.0118
EURSGD,20100105,133700,2.0118,2.0121,2.0118,2.0121
EURSGD,20100105,133800,2.0122,2.0126,2.0122,2.0126
EURSGD,20100105,133900,2.0126,2.0127,2.0126,2.0127
EURSGD,20100105,134000,2.0128,2.0130,2.0128,2.0129
EURSGD,20100105,134100,2.0128,2.0129,2.0127,2.0129
EURSGD,20100105,134200,2.0130,2.0133,2.0130,2.0133
EURSGD,20100105,134300,2.0129,2.0133,2.0127,2.0133
EURSGD,20100105,134400,2.0134,2.0134,2.0132,2.0134
EURSGD,20100105,134500,2.0135,2.0150,2.0135,2.0150
EURSGD,20100105,134600,2.0152,2.0153,2.0146,2.0148
EURSGD,20100105,134700,2.0149,2.0152,2.0149,2.0152
EURSGD,20100105,134800,2.0151,2.0152,2.0148,2.0152
EURSGD,20100105,134900,2.0152,2.0152,2.0148,2.0148
EURSGD,20100105,135000,2.0148,2.0148,2.0145,2.0145
EURSGD,20100105,135100,2.0143,2.0143,2.0139,2.0139
EURSGD,20100105,135200,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,135300,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,135400,2.0141,2.0141,2.0141,2.0141
EURSGD,20100105,135500,2.0141,2.0141,2.0139,2.0139
EURSGD,20100105,135600,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,135700,2.0139,2.0139,2.0139,2.0139
EURSGD,20100105,135800,2.0139,2.0139,2.0137,2.0137
EURSGD,20100105,135900,2.0137,2.0137,2.0133,2.0133
EURSGD,20100105,140000,2.0132,2.0132,2.0131,2.0131
EURSGD,20100105,140100,2.0128,2.0131,2.0127,2.0131
EURSGD,20100105,140200,2.0132,2.0138,2.0132,2.0138
EURSGD,20100105,140300,2.0136,2.0136,2.0129,2.0129
EURSGD,20100105,140400,2.0130,2.0131,2.0130,2.0131
EURSGD,20100105,140500,2.0131,2.0131,2.0128,2.0128
EURSGD,20100105,140600,2.0128,2.0128,2.0127,2.0127
EURSGD,20100105,140700,2.0125,2.0125,2.0122,2.0124
EURSGD,20100105,140800,2.0125,2.0125,2.0122,2.0122
EURSGD,20100105,140900,2.0122,2.0123,2.0122,2.0123
EURSGD,20100105,141000,2.0123,2.0123,2.0123,2.0123
EURSGD,20100105,141100,2.0124,2.0124,2.0123,2.0123
EURSGD,20100105,141200,2.0121,2.0122,2.0120,2.0122
EURSGD,20100105,141300,2.0123,2.0124,2.0123,2.0124
EURSGD,20100105,141400,2.0124,2.0124,2.0123,2.0124
EURSGD,20100105,141500,2.0124,2.0131,2.0124,2.0131
EURSGD,20100105,141600,2.0132,2.0134,2.0132,2.0132
EURSGD,20100105,141700,2.0132,2.0132,2.0131,2.0131
EURSGD,20100105,141800,2.0131,2.0134,2.0131,2.0134
EURSGD,20100105,141900,2.0134,2.0134,2.0133,2.0133
EURSGD,20100105,142000,2.0131,2.0131,2.0131,2.0131
EURSGD,20100105,142100,2.0131,2.0133,2.0131,2.0133
EURSGD,20100105,142200,2.0134,2.0134,2.0134,2.0134
EURSGD,20100105,142300,2.0132,2.0132,2.0131,2.0131
EURSGD,20100105,142400,2.0131,2.0131,2.0131,2.0131
EURSGD,20100105,142500,2.0131,2.0131,2.0127,2.0127
EURSGD,20100105,142600,2.0127,2.0127,2.0124,2.0124
EURSGD,20100105,142700,2.0124,2.0125,2.0124,2.0125
EURSGD,20100105,142800,2.0124,2.0127,2.0124,2.0127
EURSGD,20100105,142900,2.0127,2.0127,2.0127,2.0127
EURSGD,20100105,143000,2.0127,2.0127,2.0123,2.0123
EURSGD,20100105,143100,2.0122,2.0122,2.0121,2.0121
EURSGD,20100105,143200,2.0121,2.0122,2.0120,2.0122
EURSGD,20100105,143300,2.0123,2.0125,2.0123,2.0124
EURSGD,20100105,143400,2.0124,2.0124,2.0122,2.0124
EURSGD,20100105,143500,2.0124,2.0127,2.0124,2.0127
EURSGD,20100105,143600,2.0125,2.0125,2.0125,2.0125
EURSGD,20100105,143700,2.0124,2.0124,2.0122,2.0122
EURSGD,20100105,143800,2.0122,2.0122,2.0116,2.0116
EURSGD,20100105,143900,2.0116,2.0116,2.0111,2.0111
EURSGD,20100105,144000,2.0112,2.0114,2.0112,2.0114
EURSGD,20100105,144100,2.0115,2.0116,2.0115,2.0116
EURSGD,20100105,144200,2.0116,2.0116,2.0116,2.0116
EURSGD,20100105,144300,2.0118,2.0121,2.0118,2.0120
EURSGD,20100105,144400,2.0120,2.0123,2.0120,2.0122
EURSGD,20100105,144500,2.0121,2.0121,2.0118,2.0118
EURSGD,20100105,144600,2.0118,2.0118,2.0109,2.0109
EURSGD,20100105,144700,2.0111,2.0113,2.0111,2.0111
EURSGD,20100105,144800,2.0110,2.0111,2.0110,2.0111
EURSGD,20100105,144900,2.0112,2.0113,2.0112,2.0113
EURSGD,20100105,145000,2.0114,2.0116,2.0113,2.0113
EURSGD,20100105,145100,2.0111,2.0112,2.0111,2.0112
EURSGD,20100105,145200,2.0113,2.0116,2.0113,2.0116
EURSGD,20100105,145300,2.0116,2.0116,2.0114,2.0114
EURSGD,20100105,145400,2.0115,2.0116,2.0109,2.0109
EURSGD,20100105,145500,2.0108,2.0108,2.0105,2.0106
EURSGD,20100105,145600,2.0106,2.0109,2.0106,2.0109
EURSGD,20100105,145700,2.0109,2.0109,2.0109,2.0109
EURSGD,20100105,145800,2.0110,2.0111,2.0110,2.0111
EURSGD,20100105,145900,2.0111,2.0113,2.0111,2.0113
EURSGD,20100105,150000,2.0113,2.0113,2.0111,2.0111
EURSGD,20100105,150100,2.0109,2.0109,2.0097,2.0097
EURSGD,20100105,150200,2.0096,2.0096,2.0088,2.0088
EURSGD,20100105,150300,2.0091,2.0096,2.0091,2.0096
EURSGD,20100105,150400,2.0096,2.0097,2.0096,2.0096
EURSGD,20100105,150500,2.0095,2.0095,2.0088,2.0091
EURSGD,20100105,150600,2.0092,2.0096,2.0092,2.0096
EURSGD,20100105,150700,2.0096,2.0097,2.0095,2.0097
EURSGD,20100105,150800,2.0099,2.0101,2.0099,2.0101
EURSGD,20100105,150900,2.0101,2.0102,2.0101,2.0102
EURSGD,20100105,151000,2.0101,2.0102,2.0101,2.0102
EURSGD,20100105,151100,2.0101,2.0103,2.0101,2.0103
EURSGD,20100105,151200,2.0104,2.0104,2.0104,2.0104
EURSGD,20100105,151300,2.0104,2.0106,2.0104,2.0106
EURSGD,20100105,151400,2.0106,2.0106,2.0106,2.0106
EURSGD,20100105,151500,2.0107,2.0112,2.0107,2.0112
EURSGD,20100105,151600,2.0113,2.0113,2.0109,2.0109
EURSGD,20100105,151700,2.0108,2.0108,2.0106,2.0106
EURSGD,20100105,151800,2.0106,2.0106,2.0101,2.0101
EURSGD,20100105,151900,2.0100,2.0100,2.0099,2.0099
EURSGD,20100105,152000,2.0099,2.0102,2.0097,2.0101
EURSGD,20100105,152100,2.0101,2.0102,2.0101,2.0102
EURSGD,20100105,152200,2.0102,2.0102,2.0097,2.0099
EURSGD,20100105,152300,2.0099,2.0099,2.0099,2.0099
EURSGD,20100105,152400,2.0099,2.0099,2.0096,2.0096
EURSGD,20100105,152500,2.0097,2.0098,2.0097,2.0098
EURSGD,20100105,152600,2.0098,2.0098,2.0092,2.0092
EURSGD,20100105,152700,2.0093,2.0095,2.0093,2.0095
EURSGD,20100105,152800,2.0095,2.0095,2.0093,2.0094
EURSGD,20100105,152900,2.0095,2.0100,2.0095,2.0100
EURSGD,20100105,153000,2.0101,2.0103,2.0101,2.0103
EURSGD,20100105,153100,2.0104,2.0109,2.0104,2.0109
EURSGD,20100105,153200,2.0110,2.0110,2.0109,2.0109
EURSGD,20100105,153300,2.0109,2.0111,2.0109,2.0111
EURSGD,20100105,153400,2.0112,2.0112,2.0106,2.0106
EURSGD,20100105,153500,2.0105,2.0105,2.0085,2.0085
EURSGD,20100105,153600,2.0083,2.0083,2.0082,2.0082
EURSGD,20100105,153700,2.0083,2.0091,2.0083,2.0091
EURSGD,20100105,153800,2.0092,2.0092,2.0089,2.0089
EURSGD,20100105,153900,2.0086,2.0086,2.0082,2.0084
EURSGD,20100105,154000,2.0085,2.0085,2.0076,2.0076
EURSGD,20100105,154100,2.0075,2.0082,2.0073,2.0082
EURSGD,20100105,154200,2.0084,2.0086,2.0084,2.0084
EURSGD,20100105,154300,2.0083,2.0083,2.0080,2.0081
EURSGD,20100105,154400,2.0082,2.0088,2.0082,2.0088
EURSGD,20100105,154500,2.0088,2.0090,2.0088,2.0089
EURSGD,20100105,154600,2.0088,2.0089,2.0086,2.0089
EURSGD,20100105,154700,2.0088,2.0088,2.0086,2.0087
EURSGD,20100105,154800,2.0087,2.0089,2.0086,2.0087
EURSGD,20100105,154900,2.0087,2.0088,2.0087,2.0088
EURSGD,20100105,155000,2.0090,2.0093,2.0090,2.0090
EURSGD,20100105,155100,2.0089,2.0092,2.0087,2.0092
EURSGD,20100105,155200,2.0091,2.0091,2.0085,2.0085
EURSGD,20100105,155300,2.0085,2.0088,2.0085,2.0088
EURSGD,20100105,155400,2.0088,2.0088,2.0087,2.0087
EURSGD,20100105,155500,2.0087,2.0089,2.0086,2.0089
EURSGD,20100105,155600,2.0091,2.0092,2.0087,2.0087
EURSGD,20100105,155700,2.0086,2.0086,2.0084,2.0086
EURSGD,20100105,155800,2.0086,2.0086,2.0085,2.0085
EURSGD,20100105,155900,2.0086,2.0088,2.0086,2.0088
EURSGD,20100105,160000,2.0087,2.0087,2.0082,2.0084
EURSGD,20100105,160100,2.0085,2.0097,2.0085,2.0097
EURSGD,20100105,160200,2.0100,2.0101,2.0094,2.0094
EURSGD,20100105,160300,2.0093,2.0096,2.0091,2.0096
EURSGD,20100105,160400,2.0098,2.0099,2.0098,2.0099
EURSGD,20100105,160500,2.0100,2.0106,2.0100,2.0106
EURSGD,20100105,160600,2.0106,2.0107,2.0106,2.0107
EURSGD,20100105,160700,2.0106,2.0107,2.0102,2.0107
EURSGD,20100105,160800,2.0107,2.0107,2.0101,2.0101
EURSGD,20100105,160900,2.0100,2.0100,2.0099,2.0099
EURSGD,20100105,161000,2.0097,2.0097,2.0096,2.0096
EURSGD,20100105,161100,2.0097,2.0100,2.0097,2.0100
EURSGD,20100105,161200,2.0100,2.0100,2.0096,2.0096
EURSGD,20100105,161300,2.0096,2.0096,2.0095,2.0095
EURSGD,20100105,161400,2.0095,2.0098,2.0095,2.0097
EURSGD,20100105,161500,2.0096,2.0098,2.0096,2.0098
EURSGD,20100105,161600,2.0098,2.0103,2.0098,2.0103
EURSGD,20100105,161700,2.0104,2.0108,2.0104,2.0108
EURSGD,20100105,161800,2.0107,2.0112,2.0107,2.0112
EURSGD,20100105,161900,2.0114,2.0114,2.0111,2.0111
EURSGD,20100105,162000,2.0111,2.0111,2.0110,2.0110
EURSGD,20100105,162100,2.0109,2.0109,2.0106,2.0106
EURSGD,20100105,162200,2.0107,2.0115,2.0107,2.0115
EURSGD,20100105,162300,2.0116,2.0116,2.0114,2.0114
EURSGD,20100105,162400,2.0113,2.0114,2.0113,2.0114
EURSGD,20100105,162500,2.0114,2.0114,2.0104,2.0104
EURSGD,20100105,162600,2.0103,2.0105,2.0102,2.0105
EURSGD,20100105,162700,2.0106,2.0108,2.0106,2.0108
EURSGD,20100105,162800,2.0109,2.0124,2.0109,2.0124
EURSGD,20100105,162900,2.0123,2.0123,2.0116,2.0116
EURSGD,20100105,163000,2.0116,2.0116,2.0116,2.0116
EURSGD,20100105,163100,2.0114,2.0114,2.0113,2.0113
EURSGD,20100105,163200,2.0113,2.0115,2.0113,2.0113
EURSGD,20100105,163300,2.0113,2.0113,2.0113,2.0113
EURSGD,20100105,163400,2.0115,2.0120,2.0113,2.0120
EURSGD,20100105,163500,2.0121,2.0122,2.0120,2.0121
EURSGD,20100105,163600,2.0124,2.0124,2.0118,2.0118
EURSGD,20100105,163700,2.0117,2.0120,2.0115,2.0120
EURSGD,20100105,163800,2.0119,2.0119,2.0118,2.0118
EURSGD,20100105,163900,2.0115,2.0115,2.0113,2.0115
EURSGD,20100105,164000,2.0116,2.0116,2.0116,2.0116
EURSGD,20100105,164100,2.0116,2.0117,2.0114,2.0114
EURSGD,20100105,164200,2.0113,2.0113,2.0113,2.0113
EURSGD,20100105,164300,2.0114,2.0117,2.0114,2.0117
EURSGD,20100105,164400,2.0117,2.0117,2.0115,2.0115
EURSGD,20100105,164500,2.0115,2.0116,2.0115,2.0115
EURSGD,20100105,164600,2.0115,2.0115,2.0114,2.0114
EURSGD,20100105,164700,2.0113,2.0113,2.0111,2.0111
EURSGD,20100105,164800,2.0111,2.0111,2.0109,2.0110
EURSGD,20100105,164900,2.0110,2.0111,2.0110,2.0110
EURSGD,20100105,165000,2.0110,2.0111,2.0110,2.0111
EURSGD,20100105,165100,2.0111,2.0113,2.0111,2.0113
EURSGD,20100105,165200,2.0112,2.0113,2.0112,2.0113
EURSGD,20100105,165300,2.0112,2.0112,2.0107,2.0107
EURSGD,20100105,165400,2.0108,2.0108,2.0106,2.0106
EURSGD,20100105,165500,2.0105,2.0105,2.0103,2.0103
EURSGD,20100105,165600,2.0102,2.0102,2.0101,2.0101
EURSGD,20100105,165700,2.0100,2.0102,2.0099,2.0102
EURSGD,20100105,165800,2.0102,2.0103,2.0102,2.0103
EURSGD,20100105,165900,2.0103,2.0104,2.0101,2.0101
EURSGD,20100105,170000,2.0101,2.0105,2.0101,2.0105
EURSGD,20100105,170100,2.0106,2.0113,2.0106,2.0109
EURSGD,20100105,170200,2.0107,2.0107,2.0106,2.0107
EURSGD,20100105,170300,2.0107,2.0109,2.0107,2.0109
EURSGD,20100105,170400,2.0110,2.0110,2.0108,2.0108
EURSGD,20100105,170500,2.0107,2.0107,2.0105,2.0105
EURSGD,20100105,170600,2.0106,2.0107,2.0106,2.0106
EURSGD,20100105,170700,2.0105,2.0106,2.0104,2.0106
EURSGD,20100105,170800,2.0105,2.0107,2.0105,2.0107
EURSGD,20100105,170900,2.0107,2.0107,2.0107,2.0107
EURSGD,20100105,171000,2.0108,2.0111,2.0108,2.0111
EURSGD,20100105,171100,2.0111,2.0111,2.0107,2.0107
EURSGD,20100105,171200,2.0104,2.0104,2.0102,2.0102
EURSGD,20100105,171300,2.0101,2.0101,2.0099,2.0100
EURSGD,20100105,171400,2.0101,2.0101,2.0100,2.0101
EURSGD,20100105,171500,2.0101,2.0103,2.0101,2.0103
EURSGD,20100105,171600,2.0103,2.0103,2.0098,2.0098
EURSGD,20100105,171700,2.0098,2.0101,2.0098,2.0101
EURSGD,20100105,171800,2.0100,2.0100,2.0096,2.0097
EURSGD,20100105,171900,2.0095,2.0095,2.0093,2.0093
EURSGD,20100105,172000,2.0092,2.0092,2.0091,2.0092
EURSGD,20100105,172100,2.0091,2.0092,2.0091,2.0092
EURSGD,20100105,172200,2.0093,2.0094,2.0093,2.0094
EURSGD,20100105,172300,2.0094,2.0094,2.0094,2.0094
EURSGD,20100105,172400,2.0094,2.0094,2.0094,2.0094
EURSGD,20100105,172500,2.0094,2.0094,2.0090,2.0090
EURSGD,20100105,172600,2.0089,2.0089,2.0085,2.0086
EURSGD,20100105,172700,2.0086,2.0086,2.0086,2.0086
EURSGD,20100105,172800,2.0087,2.0088,2.0087,2.0088
EURSGD,20100105,172900,2.0087,2.0087,2.0081,2.0081
EURSGD,20100105,173000,2.0082,2.0084,2.0081,2.0081
EURSGD,20100105,173100,2.0080,2.0080,2.0080,2.0080
EURSGD,20100105,173200,2.0078,2.0078,2.0077,2.0077
EURSGD,20100105,173300,2.0077,2.0082,2.0077,2.0082
EURSGD,20100105,173400,2.0082,2.0082,2.0080,2.0080
EURSGD,20100105,173500,2.0080,2.0082,2.0079,2.0082
EURSGD,20100105,173600,2.0081,2.0081,2.0075,2.0076
EURSGD,20100105,173700,2.0078,2.0080,2.0078,2.0080
EURSGD,20100105,173800,2.0080,2.0080,2.0080,2.0080
EURSGD,20100105,173900,2.0080,2.0082,2.0080,2.0082
EURSGD,20100105,174000,2.0082,2.0084,2.0082,2.0084
EURSGD,20100105,174100,2.0083,2.0083,2.0078,2.0078
EURSGD,20100105,174200,2.0077,2.0081,2.0076,2.0081
EURSGD,20100105,174300,2.0081,2.0087,2.0081,2.0087
EURSGD,20100105,174400,2.0088,2.0088,2.0086,2.0087
EURSGD,20100105,174500,2.0087,2.0088,2.0085,2.0085
EURSGD,20100105,174600,2.0085,2.0085,2.0085,2.0085
EURSGD,20100105,174700,2.0086,2.0087,2.0085,2.0087
EURSGD,20100105,174800,2.0087,2.0087,2.0087,2.0087
EURSGD,20100105,174900,2.0087,2.0087,2.0085,2.0085
EURSGD,20100105,175000,2.0085,2.0085,2.0085,2.0085
EURSGD,20100105,175100,2.0085,2.0085,2.0085,2.0085
EURSGD,20100105,175200,2.0083,2.0083,2.0075,2.0075
EURSGD,20100105,175300,2.0076,2.0078,2.0076,2.0078
EURSGD,20100105,175400,2.0079,2.0082,2.0079,2.0082
EURSGD,20100105,175500,2.0081,2.0081,2.0076,2.0078
EURSGD,20100105,175600,2.0080,2.0083,2.0080,2.0083
EURSGD,20100105,175700,2.0085,2.0085,2.0082,2.0082
EURSGD,20100105,175800,2.0083,2.0086,2.0083,2.0086
EURSGD,20100105,175900,2.0087,2.0089,2.0087,2.0089
EURSGD,20100105,180000,2.0089,2.0093,2.0089,2.0093
EURSGD,20100105,180100,2.0094,2.0101,2.0094,2.0101
EURSGD,20100105,180200,2.0100,2.0100,2.0097,2.0097
EURSGD,20100105,180300,2.0097,2.0098,2.0097,2.0097
EURSGD,20100105,180400,2.0096,2.0096,2.0095,2.0096
EURSGD,20100105,180500,2.0096,2.0097,2.0096,2.0097
EURSGD,20100105,180600,2.0099,2.0099,2.0097,2.0097
EURSGD,20100105,180700,2.0097,2.0099,2.0096,2.0096
EURSGD,20100105,180800,2.0095,2.0095,2.0093,2.0095
EURSGD,20100105,180900,2.0094,2.0094,2.0094,2.0094
EURSGD,20100105,181000,2.0094,2.0094,2.0093,2.0093
EURSGD,20100105,181100,2.0092,2.0096,2.0092,2.0096
EURSGD,20100105,181200,2.0094,2.0094,2.0094,2.0094
EURSGD,20100105,181300,2.0094,2.0094,2.0089,2.0089
EURSGD,20100105,181400,2.0088,2.0088,2.0086,2.0087
EURSGD,20100105,181500,2.0089,2.0090,2.0088,2.0088
EURSGD,20100105,181600,2.0086,2.0086,2.0083,2.0083
EURSGD,20100105,181700,2.0083,2.0083,2.0083,2.0083
EURSGD,20100105,181800,2.0083,2.0083,2.0083,2.0083
EURSGD,20100105,181900,2.0083,2.0083,2.0083,2.0083
EURSGD,20100105,182000,2.0083,2.0083,2.0083,2.0083
EURSGD,20100105,182100,2.0082,2.0082,2.0082,2.0082
EURSGD,20100105,182200,2.0083,2.0083,2.0079,2.0079
EURSGD,20100105,182300,2.0078,2.0078,2.0073,2.0074
EURSGD,20100105,182400,2.0074,2.0077,2.0074,2.0077
EURSGD,20100105,182500,2.0078,2.0081,2.0078,2.0081
EURSGD,20100105,182600,2.0081,2.0081,2.0078,2.0078
EURSGD,20100105,182700,2.0077,2.0077,2.0076,2.0076
EURSGD,20100105,182800,2.0074,2.0074,2.0074,2.0074
EURSGD,20100105,182900,2.0073,2.0075,2.0073,2.0075
EURSGD,20100105,183000,2.0076,2.0083,2.0076,2.0083
EURSGD,20100105,183100,2.0083,2.0086,2.0081,2.0086
EURSGD,20100105,183200,2.0087,2.0088,2.0085,2.0085
EURSGD,20100105,183300,2.0085,2.0088,2.0085,2.0087
EURSGD,20100105,183400,2.0087,2.0087,2.0085,2.0085
EURSGD,20100105,183500,2.0085,2.0087,2.0085,2.0087
EURSGD,20100105,183600,2.0086,2.0087,2.0086,2.0087
EURSGD,20100105,183700,2.0086,2.0089,2.0086,2.0089
EURSGD,20100105,183800,2.0089,2.0089,2.0088,2.0089
EURSGD,20100105,183900,2.0089,2.0090,2.0089,2.0090
EURSGD,20100105,184000,2.0090,2.0090,2.0088,2.0088
EURSGD,20100105,184100,2.0088,2.0088,2.0088,2.0088
EURSGD,20100105,184200,2.0088,2.0088,2.0087,2.0087
EURSGD,20100105,184300,2.0086,2.0086,2.0085,2.0085
EURSGD,20100105,184400,2.0085,2.0085,2.0085,2.0085
EURSGD,20100105,184500,2.0084,2.0084,2.0084,2.0084
EURSGD,20100105,184600,2.0084,2.0084,2.0082,2.0082
EURSGD,20100105,184700,2.0082,2.0082,2.0078,2.0078
EURSGD,20100105,184800,2.0078,2.0078,2.0076,2.0076
EURSGD,20100105,184900,2.0076,2.0076,2.0076,2.0076
EURSGD,20100105,185000,2.0078,2.0079,2.0076,2.0076
EURSGD,20100105,185100,2.0076,2.0078,2.0075,2.0078
EURSGD,20100105,185200,2.0078,2.0079,2.0078,2.0079
EURSGD,20100105,185300,2.0079,2.0079,2.0078,2.0078
EURSGD,20100105,185400,2.0078,2.0078,2.0078,2.0078
EURSGD,20100105,185500,2.0078,2.0080,2.0078,2.0080
EURSGD,20100105,185600,2.0082,2.0083,2.0082,2.0083
EURSGD,20100105,185700,2.0083,2.0083,2.0082,2.0082
EURSGD,20100105,185800,2.0082,2.0082,2.0082,2.0082
EURSGD,20100105,185900,2.0082,2.0082,2.0080,2.0080
EURSGD,20100105,190000,2.0079,2.0079,2.0078,2.0078
EURSGD,20100105,190100,2.0078,2.0080,2.0078,2.0079
EURSGD,20100105,190200,2.0078,2.0078,2.0074,2.0074
EURSGD,20100105,190300,2.0073,2.0075,2.0073,2.0075
EURSGD,20100105,190400,2.0075,2.0075,2.0072,2.0072
EURSGD,20100105,190500,2.0071,2.0073,2.0071,2.0073
EURSGD,20100105,190600,2.0073,2.0073,2.0073,2.0073
EURSGD,20100105,190700,2.0074,2.0074,2.0073,2.0073
EURSGD,20100105,190800,2.0073,2.0073,2.0063,2.0063
EURSGD,20100105,190900,2.0061,2.0065,2.0060,2.0065
EURSGD,20100105,191000,2.0065,2.0065,2.0065,2.0065
EURSGD,20100105,191100,2.0067,2.0069,2.0067,2.0069
EURSGD,20100105,191200,2.0071,2.0071,2.0068,2.0068
EURSGD,20100105,191300,2.0067,2.0067,2.0066,2.0066
EURSGD,20100105,191400,2.0066,2.0066,2.0066,2.0066
EURSGD,20100105,191500,2.0066,2.0068,2.0066,2.0068
EURSGD,20100105,191600,2.0068,2.0069,2.0068,2.0069
EURSGD,20100105,191700,2.0069,2.0071,2.0069,2.0071
EURSGD,20100105,191800,2.0071,2.0071,2.0071,2.0071
EURSGD,20100105,191900,2.0071,2.0071,2.0068,2.0068
EURSGD,20100105,192000,2.0067,2.0068,2.0066,2.0068
EURSGD,20100105,192100,2.0069,2.0070,2.0069,2.0070
EURSGD,20100105,192200,2.0070,2.0071,2.0066,2.0066
EURSGD,20100105,192300,2.0065,2.0065,2.0060,2.0060
EURSGD,20100105,192400,2.0061,2.0061,2.0061,2.0061
EURSGD,20100105,192500,2.0061,2.0061,2.0055,2.0055
EURSGD,20100105,192600,2.0055,2.0057,2.0055,2.0055
EURSGD,20100105,192700,2.0055,2.0058,2.0055,2.0058
EURSGD,20100105,192800,2.0059,2.0062,2.0059,2.0062
EURSGD,20100105,192900,2.0063,2.0065,2.0063,2.0065
EURSGD,20100105,193000,2.0065,2.0067,2.0065,2.0067
EURSGD,20100105,193100,2.0067,2.0067,2.0066,2.0066
EURSGD,20100105,193200,2.0063,2.0064,2.0063,2.0064
EURSGD,20100105,193300,2.0064,2.0064,2.0059,2.0059
EURSGD,20100105,193400,2.0057,2.0057,2.0052,2.0052
EURSGD,20100105,193500,2.0051,2.0051,2.0050,2.0050
EURSGD,20100105,193600,2.0051,2.0051,2.0050,2.0050
EURSGD,20100105,193700,2.0048,2.0048,2.0048,2.0048
EURSGD,20100105,193800,2.0050,2.0051,2.0049,2.0049
EURSGD,20100105,193900,2.0049,2.0049,2.0049,2.0049
EURSGD,20100105,194000,2.0050,2.0051,2.0050,2.0051
EURSGD,20100105,194100,2.0053,2.0054,2.0053,2.0053
EURSGD,20100105,194200,2.0052,2.0052,2.0052,2.0052
EURSGD,20100105,194300,2.0052,2.0052,2.0050,2.0050
EURSGD,20100105,194400,2.0050,2.0050,2.0050,2.0050
EURSGD,20100105,194500,2.0048,2.0048,2.0046,2.0046
EURSGD,20100105,194600,2.0045,2.0045,2.0036,2.0036
EURSGD,20100105,194700,2.0038,2.0045,2.0038,2.0045
EURSGD,20100105,194800,2.0047,2.0050,2.0047,2.0050
EURSGD,20100105,194900,2.0051,2.0057,2.0051,2.0057
EURSGD,20100105,195000,2.0057,2.0057,2.0055,2.0055
EURSGD,20100105,195100,2.0054,2.0055,2.0053,2.0053
EURSGD,20100105,195200,2.0054,2.0054,2.0048,2.0048
EURSGD,20100105,195300,2.0047,2.0047,2.0046,2.0047
EURSGD,20100105,195400,2.0047,2.0054,2.0047,2.0054
EURSGD,20100105,195500,2.0057,2.0057,2.0057,2.0057
EURSGD,20100105,195600,2.0058,2.0059,2.0058,2.0059
EURSGD,20100105,195700,2.0059,2.0059,2.0051,2.0051
EURSGD,20100105,195800,2.0050,2.0050,2.0050,2.0050
EURSGD,20100105,195900,2.0051,2.0051,2.0050,2.0050
EURSGD,20100105,200000,2.0050,2.0053,2.0050,2.0053
EURSGD,20100105,200100,2.0052,2.0052,2.0047,2.0049
EURSGD,20100105,200200,2.0050,2.0050,2.0047,2.0047
EURSGD,20100105,200300,2.0048,2.0051,2.0048,2.0051
EURSGD,20100105,200400,2.0052,2.0052,2.0052,2.0052
EURSGD,20100105,200500,2.0051,2.0052,2.0050,2.0052
EURSGD,20100105,200600,2.0053,2.0054,2.0053,2.0053
EURSGD,20100105,200700,2.0051,2.0051,2.0048,2.0048
EURSGD,20100105,200800,2.0047,2.0047,2.0047,2.0047
EURSGD,20100105,200900,2.0047,2.0047,2.0047,2.0047
EURSGD,20100105,201000,2.0047,2.0047,2.0047,2.0047
EURSGD,20100105,201100,2.0047,2.0047,2.0046,2.0046
EURSGD,20100105,201200,2.0043,2.0043,2.0040,2.0040
EURSGD,20100105,201300,2.0040,2.0043,2.0038,2.0043
EURSGD,20100105,201400,2.0043,2.0043,2.0043,2.0043
EURSGD,20100105,201500,2.0045,2.0045,2.0045,2.0045
EURSGD,20100105,201600,2.0044,2.0044,2.0043,2.0043
EURSGD,20100105,201700,2.0041,2.0041,2.0037,2.0039
EURSGD,20100105,201800,2.0041,2.0043,2.0041,2.0043
EURSGD,20100105,201900,2.0043,2.0044,2.0043,2.0044
EURSGD,20100105,202000,2.0043,2.0046,2.0043,2.0046
EURSGD,20100105,202100,2.0047,2.0050,2.0047,2.0050
EURSGD,20100105,202200,2.0052,2.0053,2.0052,2.0053
EURSGD,20100105,202300,2.0052,2.0052,2.0050,2.0050
EURSGD,20100105,202400,2.0050,2.0050,2.0050,2.0050
EURSGD,20100105,202500,2.0050,2.0051,2.0050,2.0051
EURSGD,20100105,202600,2.0052,2.0052,2.0052,2.0052
EURSGD,20100105,202700,2.0052,2.0052,2.0052,2.0052
EURSGD,20100105,202800,2.0052,2.0052,2.0052,2.0052
EURSGD,20100105,202900,2.0052,2.0057,2.0052,2.0057
EURSGD,20100105,203000,2.0057,2.0057,2.0054,2.0054
EURSGD,20100105,203100,2.0054,2.0054,2.0054,2.0054
EURSGD,20100105,203200,2.0055,2.0055,2.0053,2.0053
EURSGD,20100105,203300,2.0053,2.0054,2.0052,2.0052
EURSGD,20100105,203400,2.0052,2.0053,2.0052,2.0053
EURSGD,20100105,203500,2.0054,2.0057,2.0054,2.0057
EURSGD,20100105,203600,2.0057,2.0057,2.0057,2.0057
EURSGD,20100105,203700,2.0055,2.0057,2.0055,2.0057
EURSGD,20100105,203800,2.0057,2.0057,2.0057,2.0057
EURSGD,20100105,203900,2.0057,2.0057,2.0054,2.0054
EURSGD,20100105,204000,2.0054,2.0054,2.0051,2.0051
EURSGD,20100105,204100,2.0052,2.0052,2.0050,2.0050
EURSGD,20100105,204200,2.0050,2.0050,2.0050,2.0050
EURSGD,20100105,204300,2.0051,2.0052,2.0051,2.0052
EURSGD,20100105,204400,2.0052,2.0052,2.0051,2.0051
EURSGD,20100105,204500,2.0051,2.0052,2.0051,2.0052
EURSGD,20100105,204600,2.0052,2.0052,2.0052,2.0052
EURSGD,20100105,204700,2.0054,2.0054,2.0054,2.0054
EURSGD,20100105,204800,2.0054,2.0054,2.0054,2.0054
EURSGD,20100105,204900,2.0053,2.0053,2.0052,2.0052
EURSGD,20100105,205000,2.0052,2.0054,2.0052,2.0054
EURSGD,20100105,205100,2.0054,2.0055,2.0054,2.0055
EURSGD,20100105,205200,2.0055,2.0058,2.0055,2.0058
EURSGD,20100105,205300,2.0057,2.0057,2.0054,2.0054
EURSGD,20100105,205400,2.0054,2.0054,2.0053,2.0054
EURSGD,20100105,205500,2.0054,2.0055,2.0054,2.0055
EURSGD,20100105,205600,2.0055,2.0056,2.0055,2.0056
EURSGD,20100105,205700,2.0057,2.0057,2.0057,2.0057
EURSGD,20100105,205800,2.0056,2.0056,2.0056,2.0056
EURSGD,20100105,205900,2.0057,2.0058,2.0057,2.0058
EURSGD,20100105,210000,2.0059,2.0062,2.0059,2.0062
EURSGD,20100105,210100,2.0062,2.0062,2.0062,2.0062
EURSGD,20100105,210200,2.0062,2.0062,2.0061,2.0061
EURSGD,20100105,210300,2.0061,2.0062,2.0061,2.0061
EURSGD,20100105,210400,2.0061,2.0061,2.0061,2.0061
EURSGD,20100105,210500,2.0061,2.0061,2.0060,2.0060
EURSGD,20100105,210600,2.0059,2.0060,2.0058,2.0060
EURSGD,20100105,210700,2.0060,2.0062,2.0060,2.0062
EURSGD,20100105,210800,2.0062,2.0062,2.0062,2.0062
EURSGD,20100105,210900,2.0063,2.0063,2.0062,2.0062
EURSGD,20100105,211000,2.0062,2.0062,2.0061,2.0061
EURSGD,20100105,211100,2.0061,2.0061,2.0060,2.0060
EURSGD,20100105,211200,2.0060,2.0061,2.0059,2.0059
EURSGD,20100105,211300,2.0059,2.0059,2.0058,2.0058
EURSGD,20100105,211400,2.0058,2.0058,2.0057,2.0057
EURSGD,20100105,211500,2.0057,2.0057,2.0057,2.0057
EURSGD,20100105,211600,2.0057,2.0058,2.0057,2.0057
EURSGD,20100105,211700,2.0057,2.0057,2.0057,2.0057
EURSGD,20100105,211800,2.0057,2.0057,2.0056,2.0056
EURSGD,20100105,211900,2.0056,2.0058,2.0056,2.0058
EURSGD,20100105,212000,2.0058,2.0059,2.0058,2.0059
EURSGD,20100105,212100,2.0059,2.0060,2.0059,2.0060
EURSGD,20100105,212200,2.0060,2.0061,2.0060,2.0061
EURSGD,20100105,212300,2.0061,2.0061,2.0061,2.0061
EURSGD,20100105,212400,2.0061,2.0062,2.0061,2.0062
EURSGD,20100105,212500,2.0062,2.0062,2.0061,2.0061
EURSGD,20100105,212600,2.0061,2.0061,2.0060,2.0060
EURSGD,20100105,212700,2.0060,2.0060,2.0060,2.0060
EURSGD,20100105,212800,2.0060,2.0061,2.0060,2.0061
EURSGD,20100105,212900,2.0061,2.0062,2.0061,2.0062
EURSGD,20100105,213000,2.0062,2.0065,2.0062,2.0064
EURSGD,20100105,213100,2.0064,2.0064,2.0063,2.0064
EURSGD,20100105,213200,2.0064,2.0064,2.0064,2.0064
EURSGD,20100105,213300,2.0064,2.0064,2.0064,2.0064
EURSGD,20100105,213400,2.0064,2.0064,2.0064,2.0064
EURSGD,20100105,213500,2.0063,2.0063,2.0063,2.0063
EURSGD,20100105,213600,2.0063,2.0063,2.0062,2.0062
EURSGD,20100105,213700,2.0062,2.0062,2.0061,2.0061
EURSGD,20100105,213800,2.0061,2.0061,2.0060,2.0060
EURSGD,20100105,213900,2.0057,2.0057,2.0057,2.0057
EURSGD,20100105,214000,2.0057,2.0057,2.0057,2.0057
EURSGD,20100105,214100,2.0057,2.0057,2.0056,2.0056
EURSGD,20100105,214200,2.0055,2.0057,2.0055,2.0057
EURSGD,20100105,214300,2.0058,2.0060,2.0058,2.0060
EURSGD,20100105,214400,2.0062,2.0064,2.0062,2.0064
EURSGD,20100105,214500,2.0062,2.0062,2.0061,2.0061
EURSGD,20100105,214600,2.0061,2.0061,2.0061,2.0061
EURSGD,20100105,214700,2.0062,2.0062,2.0062,2.0062
EURSGD,20100105,214800,2.0066,2.0068,2.0066,2.0068
EURSGD,20100105,214900,2.0069,2.0071,2.0069,2.0069
EURSGD,20100105,215000,2.0068,2.0069,2.0068,2.0069
EURSGD,20100105,215100,2.0069,2.0070,2.0069,2.0069
EURSGD,20100105,215200,2.0069,2.0071,2.0069,2.0071
EURSGD,20100105,215300,2.0071,2.0071,2.0068,2.0068
EURSGD,20100105,215400,2.0068,2.0068,2.0066,2.0068
EURSGD,20100105,215500,2.0068,2.0071,2.0068,2.0071
EURSGD,20100105,215600,2.0071,2.0072,2.0071,2.0072
EURSGD,20100105,215700,2.0072,2.0072,2.0072,2.0072
EURSGD,20100105,215800,2.0071,2.0071,2.0071,2.0071
EURSGD,20100105,215900,2.0071,2.0072,2.0071,2.0072
EURSGD,20100105,220000,2.0072,2.0072,2.0072,2.0072
EURSGD,20100105,220100,2.0072,2.0072,2.0072,2.0072
EURSGD,20100105,220200,2.0072,2.0072,2.0071,2.0071
EURSGD,20100105,220300,2.0071,2.0071,2.0071,2.0071
EURSGD,20100105,220400,2.0069,2.0069,2.0068,2.0068
EURSGD,20100105,220500,2.0067,2.0067,2.0066,2.0066
EURSGD,20100105,220600,2.0066,2.0066,2.0066,2.0066
EURSGD,20100105,220700,2.0066,2.0066,2.0066,2.0066
EURSGD,20100105,220800,2.0066,2.0066,2.0066,2.0066
EURSGD,20100105,220900,2.0066,2.0067,2.0066,2.0067
EURSGD,20100105,221000,2.0068,2.0068,2.0068,2.0068
EURSGD,20100105,221100,2.0068,2.0068,2.0066,2.0066
EURSGD,20100105,221200,2.0066,2.0066,2.0066,2.0066
EURSGD,20100105,221300,2.0067,2.0068,2.0067,2.0068
EURSGD,20100105,221400,2.0068,2.0068,2.0068,2.0068
EURSGD,20100105,221500,2.0067,2.0068,2.0067,2.0068
EURSGD,20100105,221600,2.0068,2.0068,2.0064,2.0064
EURSGD,20100105,221700,2.0061,2.0064,2.0061,2.0064
EURSGD,20100105,221800,2.0064,2.0065,2.0064,2.0064
EURSGD,20100105,221900,2.0064,2.0064,2.0064,2.0064
EURSGD,20100105,222000,2.0066,2.0067,2.0065,2.0065
EURSGD,20100105,222100,2.0067,2.0067,2.0067,2.0067
EURSGD,20100105,222200,2.0068,2.0068,2.0068,2.0068
EURSGD,20100105,222300,2.0068,2.0069,2.0068,2.0069
EURSGD,20100105,222400,2.0069,2.0069,2.0069,2.0069
EURSGD,20100105,222500,2.0070,2.0071,2.0070,2.0071
EURSGD,20100105,222600,2.0071,2.0072,2.0071,2.0072
EURSGD,20100105,222700,2.0072,2.0072,2.0072,2.0072
EURSGD,20100105,222800,2.0073,2.0073,2.0073,2.0073
EURSGD,20100105,222900,2.0073,2.0073,2.0072,2.0073
EURSGD,20100105,223000,2.0073,2.0073,2.0072,2.0072
EURSGD,20100105,223100,2.0072,2.0073,2.0072,2.0073
EURSGD,20100105,223200,2.0073,2.0073,2.0072,2.0072
EURSGD,20100105,223300,2.0071,2.0072,2.0071,2.0072
EURSGD,20100105,223400,2.0072,2.0074,2.0072,2.0074
EURSGD,20100105,223500,2.0074,2.0075,2.0074,2.0075
EURSGD,20100105,223600,2.0075,2.0075,2.0075,2.0075
EURSGD,20100105,223700,2.0075,2.0075,2.0075,2.0075
EURSGD,20100105,223800,2.0074,2.0074,2.0073,2.0073
EURSGD,20100105,223900,2.0073,2.0074,2.0073,2.0073
EURSGD,20100105,224000,2.0072,2.0072,2.0072,2.0072
EURSGD,20100105,224100,2.0072,2.0073,2.0072,2.0073
EURSGD,20100105,224200,2.0074,2.0074,2.0072,2.0072
EURSGD,20100105,224300,2.0072,2.0072,2.0072,2.0072
EURSGD,20100105,224400,2.0072,2.0074,2.0072,2.0074
EURSGD,20100105,224500,2.0074,2.0074,2.0074,2.0074
EURSGD,20100105,224600,2.0074,2.0074,2.0074,2.0074
EURSGD,20100105,224700,2.0074,2.0074,2.0073,2.0073
EURSGD,20100105,224800,2.0074,2.0074,2.0074,2.0074
EURSGD,20100105,224900,2.0074,2.0074,2.0074,2.0074
EURSGD,20100105,225000,2.0074,2.0074,2.0071,2.0071
EURSGD,20100105,225100,2.0070,2.0070,2.0070,2.0070
EURSGD,20100105,225200,2.0070,2.0070,2.0070,2.0070
EURSGD,20100105,225300,2.0069,2.0069,2.0069,2.0069
EURSGD,20100105,225400,2.0069,2.0069,2.0069,2.0069
EURSGD,20100105,225500,2.0069,2.0069,2.0069,2.0069
EURSGD,20100105,225600,2.0069,2.0071,2.0069,2.0071
EURSGD,20100105,225700,2.0071,2.0071,2.0071,2.0071
EURSGD,20100105,225800,2.0072,2.0072,2.0072,2.0072
EURSGD,20100105,225900,2.0071,2.0071,2.0071,2.0071
EURSGD,20100105,230000,2.0071,2.0072,2.0071,2.0071
EURSGD,20100105,230100,2.0071,2.0071,2.0066,2.0066
EURSGD,20100105,230200,2.0066,2.0067,2.0065,2.0067
EURSGD,20100105,230300,2.0066,2.0066,2.0063,2.0063
EURSGD,20100105,230400,2.0063,2.0063,2.0062,2.0062
EURSGD,20100105,230500,2.0062,2.0062,2.0061,2.0062
EURSGD,20100105,230600,2.0063,2.0065,2.0063,2.0065
EURSGD,20100105,230700,2.0065,2.0065,2.0065,2.0065
EURSGD,20100105,230800,2.0065,2.0065,2.0065,2.0065
EURSGD,20100105,230900,2.0065,2.0065,2.0065,2.0065
EURSGD,20100105,231000,2.0065,2.0065,2.0065,2.0065
EURSGD,20100105,231100,2.0065,2.0065,2.0065,2.0065
EURSGD,20100105,231200,2.0065,2.0065,2.0064,2.0064
EURSGD,20100105,231300,2.0063,2.0063,2.0061,2.0061
EURSGD,20100105,231400,2.0061,2.0061,2.0061,2.0061
EURSGD,20100105,231500,2.0061,2.0062,2.0060,2.0060
EURSGD,20100105,231600,2.0060,2.0060,2.0057,2.0057
EURSGD,20100105,231700,2.0057,2.0060,2.0057,2.0060
EURSGD,20100105,231800,2.0060,2.0061,2.0060,2.0061
EURSGD,20100105,231900,2.0061,2.0061,2.0060,2.0060
EURSGD,20100105,232000,2.0060,2.0061,2.0060,2.0061
EURSGD,20100105,232100,2.0061,2.0061,2.0061,2.0061
EURSGD,20100105,232200,2.0061,2.0061,2.0061,2.0061
EURSGD,20100105,232300,2.0062,2.0064,2.0062,2.0064
EURSGD,20100105,232400,2.0064,2.0064,2.0062,2.0062
EURSGD,20100105,232500,2.0062,2.0062,2.0062,2.0062
EURSGD,20100105,232600,2.0062,2.0062,2.0061,2.0061
EURSGD,20100105,232700,2.0061,2.0061,2.0061,2.0061
EURSGD,20100105,232800,2.0061,2.0064,2.0061,2.0064
EURSGD,20100105,232900,2.0064,2.0064,2.0064,2.0064
EURSGD,20100105,233000,2.0064,2.0064,2.0062,2.0062
EURSGD,20100105,233100,2.0062,2.0062,2.0062,2.0062
EURSGD,20100105,233200,2.0064,2.0065,2.0063,2.0063
EURSGD,20100105,233300,2.0062,2.0062,2.0059,2.0061
EURSGD,20100105,233400,2.0061,2.0061,2.0061,2.0061
EURSGD,20100105,233500,2.0060,2.0060,2.0059,2.0060
EURSGD,20100105,233600,2.0060,2.0060,2.0058,2.0058
EURSGD,20100105,233700,2.0058,2.0059,2.0058,2.0059
EURSGD,20100105,233800,2.0059,2.0061,2.0059,2.0061
EURSGD,20100105,233900,2.0064,2.0071,2.0064,2.0071
EURSGD,20100105,234000,2.0071,2.0071,2.0068,2.0068
EURSGD,20100105,234100,2.0068,2.0068,2.0066,2.0066
EURSGD,20100105,234200,2.0066,2.0066,2.0063,2.0063
EURSGD,20100105,234300,2.0063,2.0063,2.0063,2.0063
EURSGD,20100105,234400,2.0064,2.0065,2.0064,2.0064
EURSGD,20100105,234500,2.0064,2.0064,2.0063,2.0063
EURSGD,20100105,234600,2.0063,2.0064,2.0063,2.0064
EURSGD,20100105,234700,2.0063,2.0063,2.0062,2.0062
EURSGD,20100105,234800,2.0062,2.0062,2.0062,2.0062
EURSGD,20100105,234900,2.0062,2.0062,2.0062,2.0062
EURSGD,20100105,235000,2.0062,2.0063,2.0062,2.0063
EURSGD,20100105,235100,2.0063,2.0063,2.0063,2.0063
EURSGD,20100105,235200,2.0066,2.0066,2.0066,2.0066
EURSGD,20100105,235300,2.0066,2.0066,2.0066,2.0066
EURSGD,20100105,235400,2.0066,2.0066,2.0066,2.0066
EURSGD,20100105,235500,2.0066,2.0067,2.0066,2.0067
EURSGD,20100105,235600,2.0067,2.0067,2.0067,2.0067
EURSGD,20100105,235700,2.0068,2.0068,2.0068,2.0068
EURSGD,20100105,235800,2.0068,2.0068,2.0068,2.0068
EURSGD,20100105,235900,2.0068,2.0068,2.0067,2.0067
EURSGD,20100106,000000,2.0067,2.0067,2.0067,2.0067
EURZAR,20100105,000100,10.495,10.495,10.495,10.495
EURZAR,20100105,000200,10.495,10.495,10.494,10.494
EURZAR,20100105,000300,10.494,10.494,10.493,10.493
EURZAR,20100105,000400,10.493,10.493,10.493,10.493
EURZAR,20100105,000500,10.493,10.494,10.493,10.494
EURZAR,20100105,000600,10.494,10.494,10.493,10.493
EURZAR,20100105,000700,10.493,10.493,10.492,10.492
EURZAR,20100105,000800,10.492,10.492,10.492,10.492
EURZAR,20100105,000900,10.492,10.492,10.492,10.492
EURZAR,20100105,001000,10.492,10.493,10.491,10.493
EURZAR,20100105,001100,10.493,10.493,10.493,10.493
EURZAR,20100105,001200,10.493,10.493,10.493,10.493
EURZAR,20100105,001300,10.493,10.493,10.493,10.493
EURZAR,20100105,001400,10.493,10.493,10.493,10.493
EURZAR,20100105,001500,10.493,10.493,10.493,10.493
EURZAR,20100105,001600,10.493,10.493,10.493,10.493
EURZAR,20100105,001700,10.494,10.495,10.494,10.495
EURZAR,20100105,001800,10.495,10.495,10.495,10.495
EURZAR,20100105,001900,10.495,10.495,10.495,10.495
EURZAR,20100105,002000,10.495,10.495,10.495,10.495
EURZAR,20100105,002100,10.495,10.496,10.495,10.496
EURZAR,20100105,002200,10.496,10.496,10.496,10.496
EURZAR,20100105,002300,10.497,10.498,10.497,10.498
EURZAR,20100105,002400,10.499,10.499,10.498,10.499
EURZAR,20100105,002500,10.499,10.500,10.499,10.500
EURZAR,20100105,002600,10.500,10.500,10.499,10.499
EURZAR,20100105,002700,10.499,10.499,10.499,10.499
EURZAR,20100105,002800,10.499,10.499,10.499,10.499
EURZAR,20100105,002900,10.499,10.499,10.498,10.499
EURZAR,20100105,003000,10.499,10.499,10.499,10.499
EURZAR,20100105,003100,10.499,10.499,10.499,10.499
EURZAR,20100105,003200,10.499,10.499,10.499,10.499
EURZAR,20100105,003300,10.499,10.499,10.499,10.499
EURZAR,20100105,003400,10.499,10.499,10.499,10.499
EURZAR,20100105,003500,10.499,10.499,10.499,10.499
EURZAR,20100105,003600,10.499,10.499,10.499,10.499
EURZAR,20100105,003700,10.499,10.499,10.499,10.499
EURZAR,20100105,003800,10.499,10.499,10.499,10.499
EURZAR,20100105,003900,10.499,10.499,10.499,10.499
EURZAR,20100105,004000,10.499,10.499,10.499,10.499
EURZAR,20100105,004100,10.499,10.499,10.499,10.499
EURZAR,20100105,004200,10.498,10.498,10.498,10.498
EURZAR,20100105,004300,10.497,10.497,10.497,10.497
EURZAR,20100105,004400,10.497,10.497,10.497,10.497
EURZAR,20100105,004500,10.498,10.499,10.497,10.497
EURZAR,20100105,004600,10.497,10.497,10.497,10.497
EURZAR,20100105,004700,10.495,10.495,10.495,10.495
EURZAR,20100105,004800,10.495,10.495,10.495,10.495
EURZAR,20100105,004900,10.495,10.497,10.495,10.497
EURZAR,20100105,005000,10.497,10.499,10.497,10.499
EURZAR,20100105,005100,10.499,10.499,10.499,10.499
EURZAR,20100105,005200,10.499,10.499,10.499,10.499
EURZAR,20100105,005300,10.499,10.499,10.499,10.499
EURZAR,20100105,005400,10.499,10.499,10.499,10.499
EURZAR,20100105,005500,10.500,10.501,10.500,10.501
EURZAR,20100105,005600,10.502,10.503,10.502,10.503
EURZAR,20100105,005700,10.503,10.503,10.503,10.503
EURZAR,20100105,005800,10.503,10.503,10.503,10.503
EURZAR,20100105,005900,10.508,10.511,10.508,10.510
EURZAR,20100105,010000,10.510,10.512,10.510,10.512
EURZAR,20100105,010100,10.512,10.520,10.512,10.516
EURZAR,20100105,010200,10.512,10.512,10.508,10.511
EURZAR,20100105,010300,10.509,10.509,10.509,10.509
EURZAR,20100105,010400,10.509,10.509,10.508,10.508
EURZAR,20100105,010500,10.507,10.507,10.504,10.504
EURZAR,20100105,010600,10.504,10.505,10.504,10.504
EURZAR,20100105,010700,10.505,10.507,10.505,10.507
EURZAR,20100105,010800,10.507,10.507,10.507,10.507
EURZAR,20100105,010900,10.508,10.510,10.508,10.509
EURZAR,20100105,011000,10.506,10.506,10.506,10.506
EURZAR,20100105,011100,10.506,10.506,10.504,10.504
EURZAR,20100105,011200,10.505,10.507,10.505,10.507
EURZAR,20100105,011300,10.508,10.509,10.508,10.509
EURZAR,20100105,011400,10.509,10.509,10.506,10.506
EURZAR,20100105,011500,10.505,10.505,10.502,10.502
EURZAR,20100105,011600,10.501,10.501,10.500,10.500
EURZAR,20100105,011700,10.500,10.500,10.497,10.497
EURZAR,20100105,011800,10.496,10.496,10.496,10.496
EURZAR,20100105,011900,10.496,10.499,10.496,10.499
EURZAR,20100105,012000,10.498,10.498,10.498,10.498
EURZAR,20100105,012100,10.498,10.498,10.496,10.496
EURZAR,20100105,012200,10.496,10.497,10.496,10.497
EURZAR,20100105,012300,10.497,10.502,10.497,10.502
EURZAR,20100105,012400,10.502,10.508,10.502,10.508
EURZAR,20100105,012500,10.509,10.509,10.509,10.509
EURZAR,20100105,012600,10.509,10.509,10.509,10.509
EURZAR,20100105,012700,10.509,10.509,10.509,10.509
EURZAR,20100105,012800,10.510,10.510,10.510,10.510
EURZAR,20100105,012900,10.510,10.510,10.509,10.509
EURZAR,20100105,013000,10.509,10.509,10.509,10.509
EURZAR,20100105,013100,10.509,10.509,10.509,10.509
EURZAR,20100105,013200,10.509,10.509,10.509,10.509
EURZAR,20100105,013300,10.509,10.509,10.509,10.509
EURZAR,20100105,013400,10.508,10.508,10.508,10.508
EURZAR,20100105,013500,10.508,10.508,10.506,10.506
EURZAR,20100105,013600,10.505,10.505,10.505,10.505
EURZAR,20100105,013700,10.505,10.507,10.505,10.507
EURZAR,20100105,013800,10.507,10.507,10.507,10.507
EURZAR,20100105,013900,10.507,10.507,10.507,10.507
EURZAR,20100105,014000,10.507,10.507,10.507,10.507
EURZAR,20100105,014100,10.505,10.505,10.505,10.505
EURZAR,20100105,014200,10.504,10.505,10.504,10.505
EURZAR,20100105,014300,10.505,10.505,10.505,10.505
EURZAR,20100105,014400,10.505,10.505,10.505,10.505
EURZAR,20100105,014500,10.503,10.503,10.501,10.501
EURZAR,20100105,014600,10.500,10.500,10.500,10.500
EURZAR,20100105,014700,10.500,10.502,10.500,10.502
EURZAR,20100105,014800,10.501,10.501,10.500,10.500
EURZAR,20100105,014900,10.499,10.499,10.496,10.496
EURZAR,20100105,015000,10.496,10.496,10.494,10.494
EURZAR,20100105,015100,10.494,10.494,10.494,10.494
EURZAR,20100105,015200,10.494,10.496,10.494,10.496
EURZAR,20100105,015300,10.496,10.496,10.496,10.496
EURZAR,20100105,015400,10.497,10.497,10.492,10.493
EURZAR,20100105,015500,10.499,10.500,10.497,10.500
EURZAR,20100105,015600,10.501,10.506,10.501,10.506
EURZAR,20100105,015700,10.506,10.506,10.506,10.506
EURZAR,20100105,015800,10.507,10.507,10.506,10.506
EURZAR,20100105,015900,10.506,10.507,10.506,10.507
EURZAR,20100105,020000,10.507,10.507,10.507,10.507
EURZAR,20100105,020100,10.506,10.506,10.506,10.506
EURZAR,20100105,020200,10.506,10.507,10.506,10.507
EURZAR,20100105,020300,10.507,10.508,10.507,10.508
EURZAR,20100105,020400,10.508,10.508,10.508,10.508
EURZAR,20100105,020500,10.508,10.508,10.507,10.507
EURZAR,20100105,020600,10.507,10.507,10.506,10.506
EURZAR,20100105,020700,10.506,10.511,10.506,10.511
EURZAR,20100105,020800,10.512,10.517,10.512,10.513
EURZAR,20100105,020900,10.513,10.517,10.513,10.517
EURZAR,20100105,021000,10.520,10.522,10.520,10.522
EURZAR,20100105,021100,10.522,10.522,10.522,10.522
EURZAR,20100105,021200,10.522,10.524,10.522,10.523
EURZAR,20100105,021300,10.523,10.523,10.522,10.522
EURZAR,20100105,021400,10.522,10.522,10.521,10.521
EURZAR,20100105,021500,10.520,10.520,10.518,10.518
EURZAR,20100105,021600,10.520,10.524,10.520,10.524
EURZAR,20100105,021700,10.525,10.528,10.525,10.528
EURZAR,20100105,021800,10.528,10.529,10.528,10.528
EURZAR,20100105,021900,10.528,10.530,10.528,10.529
EURZAR,20100105,022000,10.529,10.529,10.527,10.527
EURZAR,20100105,022100,10.527,10.527,10.527,10.527
EURZAR,20100105,022200,10.527,10.527,10.527,10.527
EURZAR,20100105,022300,10.527,10.527,10.524,10.524
EURZAR,20100105,022400,10.524,10.524,10.524,10.524
EURZAR,20100105,022500,10.524,10.524,10.524,10.524
EURZAR,20100105,022600,10.524,10.524,10.523,10.523
EURZAR,20100105,022700,10.522,10.522,10.520,10.520
EURZAR,20100105,022800,10.520,10.520,10.520,10.520
EURZAR,20100105,022900,10.519,10.521,10.519,10.521
EURZAR,20100105,023000,10.521,10.521,10.521,10.521
EURZAR,20100105,023100,10.522,10.522,10.522,10.522
EURZAR,20100105,023200,10.522,10.522,10.522,10.522
EURZAR,20100105,023300,10.522,10.522,10.522,10.522
EURZAR,20100105,023400,10.523,10.525,10.523,10.525
EURZAR,20100105,023500,10.526,10.526,10.524,10.524
EURZAR,20100105,023600,10.524,10.524,10.524,10.524
EURZAR,20100105,023700,10.524,10.524,10.524,10.524
EURZAR,20100105,023800,10.525,10.526,10.525,10.526
EURZAR,20100105,023900,10.526,10.527,10.526,10.527
EURZAR,20100105,024000,10.526,10.526,10.520,10.520
EURZAR,20100105,024100,10.519,10.519,10.516,10.517
EURZAR,20100105,024200,10.517,10.517,10.516,10.516
EURZAR,20100105,024300,10.517,10.517,10.517,10.517
EURZAR,20100105,024400,10.517,10.517,10.517,10.517
EURZAR,20100105,024500,10.517,10.517,10.517,10.517
EURZAR,20100105,024600,10.518,10.519,10.518,10.519
EURZAR,20100105,024700,10.519,10.519,10.517,10.517
EURZAR,20100105,024800,10.517,10.517,10.517,10.517
EURZAR,20100105,024900,10.517,10.517,10.517,10.517
EURZAR,20100105,025000,10.517,10.517,10.517,10.517
EURZAR,20100105,025100,10.515,10.516,10.515,10.515
EURZAR,20100105,025200,10.515,10.515,10.512,10.512
EURZAR,20100105,025300,10.512,10.512,10.512,10.512
EURZAR,20100105,025400,10.512,10.512,10.512,10.512
EURZAR,20100105,025500,10.512,10.513,10.512,10.513
EURZAR,20100105,025600,10.513,10.513,10.512,10.512
EURZAR,20100105,025700,10.511,10.516,10.511,10.516
EURZAR,20100105,025800,10.517,10.522,10.517,10.522
EURZAR,20100105,025900,10.522,10.522,10.522,10.522
EURZAR,20100105,030000,10.522,10.522,10.522,10.522
EURZAR,20100105,030100,10.522,10.522,10.522,10.522
EURZAR,20100105,030200,10.522,10.522,10.522,10.522
EURZAR,20100105,030300,10.521,10.521,10.520,10.521
EURZAR,20100105,030400,10.522,10.522,10.522,10.522
EURZAR,20100105,030500,10.521,10.521,10.520,10.520
EURZAR,20100105,030600,10.520,10.520,10.520,10.520
EURZAR,20100105,030700,10.520,10.520,10.520,10.520
EURZAR,20100105,030800,10.519,10.519,10.519,10.519
EURZAR,20100105,030900,10.519,10.519,10.518,10.518
EURZAR,20100105,031000,10.517,10.517,10.515,10.515
EURZAR,20100105,031100,10.515,10.515,10.515,10.515
EURZAR,20100105,031200,10.515,10.516,10.515,10.516
EURZAR,20100105,031300,10.516,10.517,10.516,10.517
EURZAR,20100105,031400,10.516,10.516,10.514,10.514
EURZAR,20100105,031500,10.514,10.514,10.513,10.514
EURZAR,20100105,031600,10.514,10.514,10.512,10.512
EURZAR,20100105,031700,10.512,10.512,10.512,10.512
EURZAR,20100105,031800,10.512,10.513,10.512,10.513
EURZAR,20100105,031900,10.514,10.514,10.514,10.514
EURZAR,20100105,032000,10.514,10.514,10.514,10.514
EURZAR,20100105,032100,10.514,10.514,10.514,10.514
EURZAR,20100105,032200,10.514,10.514,10.513,10.514
EURZAR,20100105,032300,10.515,10.515,10.515,10.515
EURZAR,20100105,032400,10.515,10.517,10.515,10.517
EURZAR,20100105,032500,10.517,10.517,10.517,10.517
EURZAR,20100105,032600,10.517,10.517,10.517,10.517
EURZAR,20100105,032700,10.517,10.517,10.517,10.517
EURZAR,20100105,032800,10.517,10.517,10.517,10.517
EURZAR,20100105,032900,10.517,10.517,10.517,10.517
EURZAR,20100105,033000,10.517,10.517,10.517,10.517
EURZAR,20100105,033100,10.517,10.517,10.517,10.517
EURZAR,20100105,033200,10.517,10.517,10.517,10.517
EURZAR,20100105,033300,10.517,10.517,10.517,10.517
EURZAR,20100105,033400,10.517,10.517,10.517,10.517
EURZAR,20100105,033500,10.518,10.518,10.517,10.518
EURZAR,20100105,033600,10.518,10.519,10.517,10.517
EURZAR,20100105,033700,10.517,10.517,10.516,10.517
EURZAR,20100105,033800,10.517,10.517,10.516,10.516
EURZAR,20100105,033900,10.515,10.515,10.515,10.515
EURZAR,20100105,034000,10.515,10.515,10.514,10.514
EURZAR,20100105,034100,10.514,10.514,10.514,10.514
EURZAR,20100105,034200,10.514,10.514,10.513,10.513
EURZAR,20100105,034300,10.512,10.512,10.510,10.510
EURZAR,20100105,034400,10.510,10.510,10.510,10.510
EURZAR,20100105,034500,10.510,10.510,10.510,10.510
EURZAR,20100105,034600,10.510,10.510,10.510,10.510
EURZAR,20100105,034700,10.510,10.510,10.510,10.510
EURZAR,20100105,034800,10.514,10.514,10.512,10.512
EURZAR,20100105,034900,10.511,10.511,10.509,10.509
EURZAR,20100105,035000,10.508,10.511,10.508,10.511
EURZAR,20100105,035100,10.512,10.513,10.509,10.509
EURZAR,20100105,035200,10.509,10.509,10.507,10.507
EURZAR,20100105,035300,10.506,10.506,10.505,10.505
EURZAR,20100105,035400,10.504,10.505,10.504,10.505
EURZAR,20100105,035500,10.505,10.505,10.505,10.505
EURZAR,20100105,035600,10.505,10.505,10.505,10.505
EURZAR,20100105,035700,10.505,10.506,10.505,10.506
EURZAR,20100105,035800,10.506,10.510,10.506,10.510
EURZAR,20100105,035900,10.510,10.512,10.510,10.512
EURZAR,20100105,040000,10.512,10.513,10.512,10.512
EURZAR,20100105,040100,10.512,10.512,10.510,10.510
EURZAR,20100105,040200,10.510,10.513,10.510,10.513
EURZAR,20100105,040300,10.514,10.514,10.513,10.513
EURZAR,20100105,040400,10.513,10.513,10.513,10.513
EURZAR,20100105,040500,10.513,10.513,10.513,10.513
EURZAR,20100105,040600,10.514,10.514,10.513,10.513
EURZAR,20100105,040700,10.512,10.512,10.511,10.511
EURZAR,20100105,040800,10.512,10.513,10.512,10.512
EURZAR,20100105,040900,10.512,10.512,10.510,10.512
EURZAR,20100105,041000,10.512,10.512,10.512,10.512
EURZAR,20100105,041100,10.512,10.512,10.512,10.512
EURZAR,20100105,041200,10.512,10.512,10.512,10.512
EURZAR,20100105,041300,10.512,10.513,10.512,10.513
EURZAR,20100105,041400,10.513,10.514,10.513,10.514
EURZAR,20100105,041500,10.514,10.516,10.514,10.516
EURZAR,20100105,041600,10.516,10.516,10.515,10.515
EURZAR,20100105,041700,10.515,10.516,10.515,10.516
EURZAR,20100105,041800,10.516,10.516,10.516,10.516
EURZAR,20100105,041900,10.516,10.517,10.516,10.517
EURZAR,20100105,042000,10.517,10.517,10.517,10.517
EURZAR,20100105,042100,10.517,10.517,10.517,10.517
EURZAR,20100105,042200,10.517,10.517,10.517,10.517
EURZAR,20100105,042300,10.517,10.517,10.517,10.517
EURZAR,20100105,042400,10.517,10.517,10.517,10.517
EURZAR,20100105,042500,10.517,10.517,10.517,10.517
EURZAR,20100105,042600,10.517,10.517,10.517,10.517
EURZAR,20100105,042700,10.518,10.519,10.518,10.519
EURZAR,20100105,042800,10.519,10.519,10.519,10.519
EURZAR,20100105,042900,10.519,10.520,10.519,10.520
EURZAR,20100105,043000,10.521,10.521,10.520,10.520
EURZAR,20100105,043100,10.520,10.520,10.520,10.520
EURZAR,20100105,043200,10.520,10.521,10.520,10.521
EURZAR,20100105,043300,10.521,10.521,10.521,10.521
EURZAR,20100105,043400,10.521,10.522,10.521,10.522
EURZAR,20100105,043500,10.521,10.521,10.521,10.521
EURZAR,20100105,043600,10.521,10.521,10.521,10.521
EURZAR,20100105,043700,10.521,10.521,10.520,10.520
EURZAR,20100105,043800,10.519,10.519,10.518,10.518
EURZAR,20100105,043900,10.518,10.518,10.518,10.518
EURZAR,20100105,044000,10.518,10.518,10.517,10.517
EURZAR,20100105,044100,10.517,10.517,10.517,10.517
EURZAR,20100105,044200,10.517,10.517,10.517,10.517
EURZAR,20100105,044300,10.517,10.517,10.517,10.517
EURZAR,20100105,044400,10.517,10.517,10.517,10.517
EURZAR,20100105,044500,10.517,10.517,10.517,10.517
EURZAR,20100105,044600,10.516,10.516,10.516,10.516
EURZAR,20100105,044700,10.516,10.519,10.516,10.519
EURZAR,20100105,044800,10.519,10.519,10.519,10.519
EURZAR,20100105,044900,10.519,10.520,10.519,10.520
EURZAR,20100105,045000,10.520,10.520,10.520,10.520
EURZAR,20100105,045100,10.520,10.520,10.519,10.519
EURZAR,20100105,045200,10.519,10.519,10.519,10.519
EURZAR,20100105,045300,10.519,10.519,10.519,10.519
EURZAR,20100105,045400,10.519,10.519,10.519,10.519
EURZAR,20100105,045500,10.519,10.519,10.519,10.519
EURZAR,20100105,045600,10.519,10.519,10.519,10.519
EURZAR,20100105,045700,10.519,10.520,10.519,10.520
EURZAR,20100105,045800,10.521,10.521,10.521,10.521
EURZAR,20100105,045900,10.521,10.521,10.521,10.521
EURZAR,20100105,050000,10.521,10.521,10.519,10.519
EURZAR,20100105,050100,10.519,10.521,10.519,10.521
EURZAR,20100105,050200,10.522,10.522,10.521,10.521
EURZAR,20100105,050300,10.521,10.521,10.519,10.521
EURZAR,20100105,050400,10.521,10.522,10.521,10.522
EURZAR,20100105,050500,10.522,10.522,10.521,10.521
EURZAR,20100105,050600,10.521,10.521,10.521,10.521
EURZAR,20100105,050700,10.522,10.522,10.522,10.522
EURZAR,20100105,050800,10.522,10.522,10.522,10.522
EURZAR,20100105,050900,10.522,10.522,10.522,10.522
EURZAR,20100105,051000,10.522,10.522,10.522,10.522
EURZAR,20100105,051100,10.522,10.522,10.521,10.521
EURZAR,20100105,051200,10.521,10.521,10.521,10.521
EURZAR,20100105,051300,10.522,10.522,10.522,10.522
EURZAR,20100105,051400,10.522,10.522,10.522,10.522
EURZAR,20100105,051500,10.522,10.522,10.521,10.521
EURZAR,20100105,051600,10.520,10.520,10.520,10.520
EURZAR,20100105,051700,10.520,10.520,10.520,10.520
EURZAR,20100105,051800,10.520,10.520,10.518,10.519
EURZAR,20100105,051900,10.519,10.521,10.519,10.520
EURZAR,20100105,052000,10.520,10.520,10.520,10.520
EURZAR,20100105,052100,10.520,10.520,10.520,10.520
EURZAR,20100105,052200,10.520,10.521,10.520,10.521
EURZAR,20100105,052300,10.521,10.522,10.521,10.521
EURZAR,20100105,052400,10.521,10.522,10.521,10.522
EURZAR,20100105,052500,10.522,10.522,10.522,10.522
EURZAR,20100105,052600,10.522,10.523,10.522,10.523
EURZAR,20100105,052700,10.523,10.523,10.523,10.523
EURZAR,20100105,052800,10.523,10.523,10.523,10.523
EURZAR,20100105,052900,10.524,10.524,10.524,10.524
EURZAR,20100105,053000,10.525,10.525,10.525,10.525
EURZAR,20100105,053100,10.524,10.524,10.520,10.520
EURZAR,20100105,053200,10.520,10.521,10.520,10.521
EURZAR,20100105,053300,10.521,10.524,10.521,10.524
EURZAR,20100105,053400,10.524,10.524,10.523,10.523
EURZAR,20100105,053500,10.523,10.523,10.522,10.523
EURZAR,20100105,053600,10.523,10.525,10.523,10.525
EURZAR,20100105,053700,10.524,10.525,10.524,10.525
EURZAR,20100105,053800,10.525,10.525,10.524,10.524
EURZAR,20100105,053900,10.524,10.528,10.524,10.528
EURZAR,20100105,054000,10.527,10.529,10.524,10.525
EURZAR,20100105,054100,10.526,10.526,10.523,10.523
EURZAR,20100105,054200,10.522,10.522,10.522,10.522
EURZAR,20100105,054300,10.522,10.522,10.522,10.522
EURZAR,20100105,054400,10.522,10.522,10.521,10.521
EURZAR,20100105,054500,10.520,10.521,10.520,10.521
EURZAR,20100105,054600,10.521,10.522,10.521,10.522
EURZAR,20100105,054700,10.522,10.522,10.522,10.522
EURZAR,20100105,054800,10.522,10.522,10.520,10.520
EURZAR,20100105,054900,10.519,10.519,10.512,10.513
EURZAR,20100105,055000,10.513,10.513,10.507,10.508
EURZAR,20100105,055100,10.508,10.508,10.503,10.503
EURZAR,20100105,055200,10.504,10.504,10.503,10.503
EURZAR,20100105,055300,10.503,10.503,10.503,10.503
EURZAR,20100105,055400,10.503,10.504,10.502,10.504
EURZAR,20100105,055500,10.503,10.503,10.498,10.498
EURZAR,20100105,055600,10.496,10.496,10.494,10.494
EURZAR,20100105,055700,10.494,10.494,10.493,10.493
EURZAR,20100105,055800,10.492,10.492,10.492,10.492
EURZAR,20100105,055900,10.492,10.493,10.492,10.493
EURZAR,20100105,060000,10.494,10.494,10.491,10.491
EURZAR,20100105,060100,10.490,10.496,10.485,10.496
EURZAR,20100105,060200,10.497,10.497,10.494,10.494
EURZAR,20100105,060300,10.494,10.506,10.492,10.506
EURZAR,20100105,060400,10.507,10.508,10.507,10.508
EURZAR,20100105,060500,10.509,10.509,10.509,10.509
EURZAR,20100105,060600,10.509,10.510,10.509,10.510
EURZAR,20100105,060700,10.510,10.510,10.510,10.510
EURZAR,20100105,060800,10.509,10.511,10.509,10.511
EURZAR,20100105,060900,10.512,10.513,10.512,10.513
EURZAR,20100105,061000,10.513,10.513,10.513,10.513
EURZAR,20100105,061100,10.513,10.513,10.512,10.512
EURZAR,20100105,061200,10.513,10.513,10.513,10.513
EURZAR,20100105,061300,10.513,10.513,10.513,10.513
EURZAR,20100105,061400,10.513,10.513,10.512,10.512
EURZAR,20100105,061500,10.512,10.513,10.512,10.513
EURZAR,20100105,061600,10.513,10.513,10.512,10.512
EURZAR,20100105,061700,10.513,10.513,10.512,10.512
EURZAR,20100105,061800,10.512,10.513,10.512,10.513
EURZAR,20100105,061900,10.512,10.512,10.505,10.505
EURZAR,20100105,062000,10.505,10.505,10.501,10.501
EURZAR,20100105,062100,10.501,10.501,10.501,10.501
EURZAR,20100105,062200,10.501,10.501,10.501,10.501
EURZAR,20100105,062300,10.501,10.501,10.500,10.500
EURZAR,20100105,062400,10.503,10.507,10.503,10.505
EURZAR,20100105,062500,10.505,10.505,10.502,10.503
EURZAR,20100105,062600,10.503,10.503,10.503,10.503
EURZAR,20100105,062700,10.508,10.512,10.508,10.512
EURZAR,20100105,062800,10.510,10.510,10.510,10.510
EURZAR,20100105,062900,10.510,10.510,10.509,10.509
EURZAR,20100105,063000,10.509,10.510,10.509,10.510
EURZAR,20100105,063100,10.510,10.514,10.510,10.514
EURZAR,20100105,063200,10.514,10.517,10.514,10.517
EURZAR,20100105,063300,10.519,10.521,10.519,10.521
EURZAR,20100105,063400,10.521,10.522,10.521,10.522
EURZAR,20100105,063500,10.521,10.521,10.520,10.520
EURZAR,20100105,063600,10.520,10.522,10.520,10.522
EURZAR,20100105,063700,10.522,10.526,10.522,10.526
EURZAR,20100105,063800,10.526,10.527,10.526,10.526
EURZAR,20100105,063900,10.525,10.526,10.525,10.526
EURZAR,20100105,064000,10.527,10.527,10.524,10.524
EURZAR,20100105,064100,10.524,10.524,10.522,10.524
EURZAR,20100105,064200,10.523,10.523,10.522,10.522
EURZAR,20100105,064300,10.518,10.521,10.518,10.521
EURZAR,20100105,064400,10.522,10.525,10.522,10.525
EURZAR,20100105,064500,10.525,10.530,10.525,10.530
EURZAR,20100105,064600,10.529,10.529,10.523,10.523
EURZAR,20100105,064700,10.522,10.522,10.522,10.522
EURZAR,20100105,064800,10.522,10.522,10.522,10.522
EURZAR,20100105,064900,10.522,10.522,10.521,10.521
EURZAR,20100105,065000,10.521,10.525,10.521,10.525
EURZAR,20100105,065100,10.528,10.535,10.528,10.535
EURZAR,20100105,065200,10.531,10.531,10.522,10.522
EURZAR,20100105,065300,10.521,10.521,10.516,10.516
EURZAR,20100105,065400,10.515,10.515,10.514,10.514
EURZAR,20100105,065500,10.515,10.518,10.515,10.517
EURZAR,20100105,065600,10.514,10.514,10.510,10.510
EURZAR,20100105,065700,10.511,10.519,10.511,10.513
EURZAR,20100105,065800,10.512,10.512,10.508,10.508
EURZAR,20100105,065900,10.508,10.508,10.506,10.506
EURZAR,20100105,070000,10.504,10.504,10.501,10.502
EURZAR,20100105,070100,10.505,10.508,10.505,10.506
EURZAR,20100105,070200,10.505,10.505,10.502,10.502
EURZAR,20100105,070300,10.500,10.500,10.500,10.500
EURZAR,20100105,070400,10.500,10.500,10.495,10.495
EURZAR,20100105,070500,10.496,10.496,10.493,10.493
EURZAR,20100105,070600,10.493,10.500,10.493,10.500
EURZAR,20100105,070700,10.505,10.505,10.502,10.502
EURZAR,20100105,070800,10.501,10.502,10.497,10.497
EURZAR,20100105,070900,10.494,10.494,10.493,10.493
EURZAR,20100105,071000,10.494,10.496,10.492,10.492
EURZAR,20100105,071100,10.491,10.491,10.487,10.488
EURZAR,20100105,071200,10.489,10.489,10.487,10.487
EURZAR,20100105,071300,10.482,10.482,10.476,10.476
EURZAR,20100105,071400,10.476,10.480,10.476,10.480
EURZAR,20100105,071500,10.482,10.483,10.481,10.481
EURZAR,20100105,071600,10.479,10.479,10.476,10.476
EURZAR,20100105,071700,10.477,10.479,10.477,10.478
EURZAR,20100105,071800,10.476,10.476,10.473,10.474
EURZAR,20100105,071900,10.475,10.476,10.475,10.475
EURZAR,20100105,072000,10.472,10.476,10.472,10.476
EURZAR,20100105,072100,10.476,10.476,10.472,10.472
EURZAR,20100105,072200,10.472,10.472,10.471,10.471
EURZAR,20100105,072300,10.474,10.475,10.471,10.471
EURZAR,20100105,072400,10.471,10.472,10.471,10.472
EURZAR,20100105,072500,10.476,10.479,10.476,10.479
EURZAR,20100105,072600,10.478,10.478,10.477,10.477
EURZAR,20100105,072700,10.477,10.477,10.476,10.477
EURZAR,20100105,072800,10.476,10.476,10.472,10.472
EURZAR,20100105,072900,10.471,10.478,10.471,10.476
EURZAR,20100105,073000,10.477,10.480,10.477,10.479
EURZAR,20100105,073100,10.479,10.479,10.478,10.479
EURZAR,20100105,073200,10.479,10.482,10.479,10.482
EURZAR,20100105,073300,10.482,10.482,10.482,10.482
EURZAR,20100105,073400,10.482,10.482,10.482,10.482
EURZAR,20100105,073500,10.482,10.482,10.482,10.482
EURZAR,20100105,073600,10.483,10.483,10.482,10.482
EURZAR,20100105,073700,10.482,10.482,10.481,10.481
EURZAR,20100105,073800,10.481,10.483,10.481,10.483
EURZAR,20100105,073900,10.484,10.486,10.484,10.485
EURZAR,20100105,074000,10.484,10.484,10.483,10.483
EURZAR,20100105,074100,10.482,10.482,10.481,10.482
EURZAR,20100105,074200,10.482,10.483,10.482,10.483
EURZAR,20100105,074300,10.484,10.484,10.484,10.484
EURZAR,20100105,074400,10.484,10.484,10.480,10.480
EURZAR,20100105,074500,10.479,10.480,10.479,10.480
EURZAR,20100105,074600,10.480,10.483,10.480,10.483
EURZAR,20100105,074700,10.483,10.485,10.483,10.485
EURZAR,20100105,074800,10.485,10.485,10.483,10.483
EURZAR,20100105,074900,10.479,10.483,10.479,10.483
EURZAR,20100105,075000,10.483,10.486,10.483,10.486
EURZAR,20100105,075100,10.483,10.483,10.480,10.480
EURZAR,20100105,075200,10.481,10.481,10.479,10.479
EURZAR,20100105,075300,10.482,10.487,10.482,10.487
EURZAR,20100105,075400,10.488,10.488,10.488,10.488
EURZAR,20100105,075500,10.488,10.491,10.488,10.491
EURZAR,20100105,075600,10.492,10.493,10.491,10.491
EURZAR,20100105,075700,10.491,10.491,10.486,10.488
EURZAR,20100105,075800,10.488,10.492,10.488,10.491
EURZAR,20100105,075900,10.490,10.490,10.490,10.490
EURZAR,20100105,080000,10.490,10.491,10.488,10.488
EURZAR,20100105,080100,10.487,10.487,10.485,10.486
EURZAR,20100105,080200,10.489,10.492,10.489,10.492
EURZAR,20100105,080300,10.490,10.490,10.488,10.488
EURZAR,20100105,080400,10.487,10.489,10.485,10.485
EURZAR,20100105,080500,10.485,10.489,10.485,10.489
EURZAR,20100105,080600,10.490,10.490,10.489,10.490
EURZAR,20100105,080700,10.490,10.495,10.490,10.495
EURZAR,20100105,080800,10.496,10.496,10.493,10.493
EURZAR,20100105,080900,10.493,10.495,10.489,10.495
EURZAR,20100105,081000,10.495,10.496,10.495,10.495
EURZAR,20100105,081100,10.493,10.496,10.492,10.496
EURZAR,20100105,081200,10.498,10.500,10.498,10.500
EURZAR,20100105,081300,10.498,10.498,10.493,10.494
EURZAR,20100105,081400,10.495,10.495,10.493,10.493
EURZAR,20100105,081500,10.494,10.496,10.494,10.496
EURZAR,20100105,081600,10.493,10.493,10.490,10.490
EURZAR,20100105,081700,10.493,10.498,10.493,10.498
EURZAR,20100105,081800,10.499,10.499,10.499,10.499
EURZAR,20100105,081900,10.500,10.501,10.496,10.496
EURZAR,20100105,082000,10.495,10.495,10.491,10.491
EURZAR,20100105,082100,10.491,10.494,10.491,10.494
EURZAR,20100105,082200,10.494,10.499,10.494,10.499
EURZAR,20100105,082300,10.499,10.499,10.491,10.491
EURZAR,20100105,082400,10.492,10.493,10.492,10.493
EURZAR,20100105,082500,10.492,10.497,10.492,10.497
EURZAR,20100105,082600,10.497,10.497,10.493,10.493
EURZAR,20100105,082700,10.493,10.493,10.488,10.491
EURZAR,20100105,082800,10.491,10.493,10.491,10.492
EURZAR,20100105,082900,10.492,10.496,10.492,10.496
EURZAR,20100105,083000,10.496,10.497,10.496,10.496
EURZAR,20100105,083100,10.495,10.496,10.495,10.496
EURZAR,20100105,083200,10.496,10.496,10.491,10.494
EURZAR,20100105,083300,10.495,10.496,10.495,10.495
EURZAR,20100105,083400,10.495,10.496,10.494,10.494
EURZAR,20100105,083500,10.493,10.494,10.492,10.494
EURZAR,20100105,083600,10.494,10.497,10.494,10.496
EURZAR,20100105,083700,10.493,10.493,10.487,10.487
EURZAR,20100105,083800,10.488,10.492,10.488,10.491
EURZAR,20100105,083900,10.492,10.492,10.488,10.488
EURZAR,20100105,084000,10.488,10.489,10.485,10.489
EURZAR,20100105,084100,10.489,10.493,10.489,10.493
EURZAR,20100105,084200,10.493,10.493,10.493,10.493
EURZAR,20100105,084300,10.493,10.494,10.493,10.493
EURZAR,20100105,084400,10.491,10.491,10.490,10.490
EURZAR,20100105,084500,10.491,10.491,10.491,10.491
EURZAR,20100105,084600,10.492,10.492,10.492,10.492
EURZAR,20100105,084700,10.492,10.492,10.485,10.485
EURZAR,20100105,084800,10.485,10.487,10.485,10.487
EURZAR,20100105,084900,10.489,10.491,10.489,10.490
EURZAR,20100105,085000,10.491,10.491,10.485,10.485
EURZAR,20100105,085100,10.486,10.486,10.486,10.486
EURZAR,20100105,085200,10.486,10.489,10.486,10.489
EURZAR,20100105,085300,10.492,10.492,10.491,10.491
EURZAR,20100105,085400,10.490,10.491,10.489,10.491
EURZAR,20100105,085500,10.492,10.492,10.488,10.488
EURZAR,20100105,085600,10.485,10.488,10.485,10.488
EURZAR,20100105,085700,10.488,10.488,10.484,10.484
EURZAR,20100105,085800,10.486,10.487,10.485,10.485
EURZAR,20100105,085900,10.485,10.490,10.485,10.490
EURZAR,20100105,090000,10.491,10.494,10.491,10.494
EURZAR,20100105,090100,10.495,10.495,10.493,10.493
EURZAR,20100105,090200,10.495,10.496,10.492,10.492
EURZAR,20100105,090300,10.491,10.495,10.488,10.495
EURZAR,20100105,090400,10.497,10.497,10.490,10.491
EURZAR,20100105,090500,10.492,10.492,10.485,10.491
EURZAR,20100105,090600,10.492,10.492,10.485,10.488
EURZAR,20100105,090700,10.489,10.493,10.489,10.493
EURZAR,20100105,090800,10.494,10.499,10.494,10.494
EURZAR,20100105,090900,10.492,10.492,10.491,10.491
EURZAR,20100105,091000,10.492,10.501,10.492,10.499
EURZAR,20100105,091100,10.498,10.500,10.494,10.500
EURZAR,20100105,091200,10.502,10.507,10.502,10.507
EURZAR,20100105,091300,10.506,10.506,10.503,10.505
EURZAR,20100105,091400,10.506,10.513,10.506,10.510
EURZAR,20100105,091500,10.511,10.519,10.511,10.519
EURZAR,20100105,091600,10.517,10.517,10.514,10.514
EURZAR,20100105,091700,10.513,10.514,10.512,10.513
EURZAR,20100105,091800,10.514,10.519,10.514,10.519
EURZAR,20100105,091900,10.518,10.518,10.517,10.517
EURZAR,20100105,092000,10.517,10.517,10.516,10.516
EURZAR,20100105,092100,10.517,10.517,10.516,10.516
EURZAR,20100105,092200,10.516,10.518,10.516,10.517
EURZAR,20100105,092300,10.517,10.519,10.517,10.518
EURZAR,20100105,092400,10.518,10.518,10.516,10.516
EURZAR,20100105,092500,10.516,10.523,10.516,10.523
EURZAR,20100105,092600,10.524,10.527,10.524,10.525
EURZAR,20100105,092700,10.524,10.524,10.524,10.524
EURZAR,20100105,092800,10.524,10.525,10.519,10.519
EURZAR,20100105,092900,10.516,10.517,10.516,10.517
EURZAR,20100105,093000,10.517,10.521,10.517,10.521
EURZAR,20100105,093100,10.522,10.526,10.522,10.524
EURZAR,20100105,093200,10.522,10.522,10.517,10.518
EURZAR,20100105,093300,10.519,10.524,10.519,10.524
EURZAR,20100105,093400,10.525,10.528,10.525,10.527
EURZAR,20100105,093500,10.526,10.526,10.522,10.523
EURZAR,20100105,093600,10.522,10.522,10.517,10.520
EURZAR,20100105,093700,10.521,10.521,10.516,10.516
EURZAR,20100105,093800,10.516,10.521,10.516,10.520
EURZAR,20100105,093900,10.519,10.519,10.514,10.514
EURZAR,20100105,094000,10.514,10.515,10.514,10.515
EURZAR,20100105,094100,10.515,10.516,10.515,10.516
EURZAR,20100105,094200,10.515,10.515,10.510,10.510
EURZAR,20100105,094300,10.513,10.514,10.513,10.514
EURZAR,20100105,094400,10.513,10.513,10.509,10.510
EURZAR,20100105,094500,10.511,10.517,10.511,10.517
EURZAR,20100105,094600,10.516,10.516,10.516,10.516
EURZAR,20100105,094700,10.516,10.516,10.514,10.514
EURZAR,20100105,094800,10.514,10.514,10.510,10.514
EURZAR,20100105,094900,10.515,10.519,10.515,10.519
EURZAR,20100105,095000,10.516,10.516,10.514,10.514
EURZAR,20100105,095100,10.514,10.522,10.514,10.522
EURZAR,20100105,095200,10.523,10.526,10.520,10.520
EURZAR,20100105,095300,10.519,10.523,10.519,10.523
EURZAR,20100105,095400,10.523,10.527,10.522,10.522
EURZAR,20100105,095500,10.521,10.521,10.521,10.521
EURZAR,20100105,095600,10.523,10.524,10.523,10.524
EURZAR,20100105,095700,10.524,10.526,10.521,10.526
EURZAR,20100105,095800,10.525,10.525,10.518,10.519
EURZAR,20100105,095900,10.520,10.523,10.520,10.523
EURZAR,20100105,100000,10.523,10.523,10.514,10.516
EURZAR,20100105,100100,10.517,10.525,10.517,10.525
EURZAR,20100105,100200,10.526,10.531,10.526,10.531
EURZAR,20100105,100300,10.532,10.532,10.529,10.529
EURZAR,20100105,100400,10.529,10.529,10.528,10.528
EURZAR,20100105,100500,10.528,10.531,10.528,10.531
EURZAR,20100105,100600,10.531,10.535,10.531,10.532
EURZAR,20100105,100700,10.531,10.531,10.529,10.529
EURZAR,20100105,100800,10.531,10.531,10.531,10.531
EURZAR,20100105,100900,10.535,10.535,10.535,10.535
EURZAR,20100105,101000,10.535,10.535,10.535,10.535
EURZAR,20100105,101100,10.535,10.535,10.531,10.531
EURZAR,20100105,101200,10.531,10.531,10.529,10.530
EURZAR,20100105,101300,10.530,10.534,10.530,10.534
EURZAR,20100105,101400,10.534,10.535,10.534,10.535
EURZAR,20100105,101500,10.531,10.533,10.531,10.533
EURZAR,20100105,101600,10.534,10.535,10.534,10.534
EURZAR,20100105,101700,10.534,10.534,10.531,10.531
EURZAR,20100105,101800,10.531,10.531,10.531,10.531
EURZAR,20100105,101900,10.530,10.530,10.526,10.526
EURZAR,20100105,102000,10.526,10.526,10.524,10.524
EURZAR,20100105,102100,10.524,10.528,10.524,10.528
EURZAR,20100105,102200,10.526,10.530,10.526,10.530
EURZAR,20100105,102300,10.531,10.531,10.527,10.527
EURZAR,20100105,102400,10.524,10.526,10.523,10.526
EURZAR,20100105,102500,10.526,10.526,10.524,10.526
EURZAR,20100105,102600,10.524,10.524,10.522,10.522
EURZAR,20100105,102700,10.521,10.522,10.521,10.522
EURZAR,20100105,102800,10.522,10.522,10.522,10.522
EURZAR,20100105,102900,10.531,10.531,10.529,10.529
EURZAR,20100105,103000,10.531,10.534,10.531,10.534
EURZAR,20100105,103100,10.530,10.530,10.529,10.529
EURZAR,20100105,103200,10.528,10.529,10.524,10.529
EURZAR,20100105,103300,10.529,10.531,10.529,10.530
EURZAR,20100105,103400,10.531,10.537,10.531,10.535
EURZAR,20100105,103500,10.535,10.535,10.534,10.534
EURZAR,20100105,103600,10.534,10.534,10.534,10.534
EURZAR,20100105,103700,10.533,10.533,10.531,10.532
EURZAR,20100105,103800,10.534,10.534,10.534,10.534
EURZAR,20100105,103900,10.534,10.535,10.534,10.535
EURZAR,20100105,104000,10.535,10.537,10.535,10.537
EURZAR,20100105,104100,10.538,10.538,10.538,10.538
EURZAR,20100105,104200,10.538,10.539,10.538,10.538
EURZAR,20100105,104300,10.538,10.538,10.538,10.538
EURZAR,20100105,104400,10.539,10.539,10.539,10.539
EURZAR,20100105,104500,10.539,10.539,10.536,10.536
EURZAR,20100105,104600,10.533,10.534,10.533,10.534
EURZAR,20100105,104700,10.534,10.537,10.534,10.537
EURZAR,20100105,104800,10.536,10.536,10.536,10.536
EURZAR,20100105,104900,10.536,10.539,10.536,10.539
EURZAR,20100105,105000,10.540,10.540,10.537,10.537
EURZAR,20100105,105100,10.537,10.537,10.536,10.536
EURZAR,20100105,105200,10.536,10.540,10.536,10.540
EURZAR,20100105,105300,10.539,10.540,10.538,10.540
EURZAR,20100105,105400,10.537,10.537,10.536,10.536
EURZAR,20100105,105500,10.534,10.538,10.534,10.538
EURZAR,20100105,105600,10.541,10.541,10.541,10.541
EURZAR,20100105,105700,10.540,10.540,10.536,10.536
EURZAR,20100105,105800,10.535,10.537,10.535,10.537
EURZAR,20100105,105900,10.538,10.538,10.531,10.531
EURZAR,20100105,110000,10.524,10.525,10.523,10.525
EURZAR,20100105,110100,10.526,10.532,10.526,10.532
EURZAR,20100105,110200,10.532,10.538,10.532,10.537
EURZAR,20100105,110300,10.536,10.536,10.535,10.535
EURZAR,20100105,110400,10.536,10.537,10.535,10.535
EURZAR,20100105,110500,10.536,10.536,10.531,10.531
EURZAR,20100105,110600,10.531,10.537,10.531,10.537
EURZAR,20100105,110700,10.536,10.536,10.533,10.533
EURZAR,20100105,110800,10.531,10.535,10.531,10.535
EURZAR,20100105,110900,10.535,10.537,10.533,10.533
EURZAR,20100105,111000,10.531,10.531,10.530,10.531
EURZAR,20100105,111100,10.528,10.534,10.528,10.534
EURZAR,20100105,111200,10.533,10.533,10.533,10.533
EURZAR,20100105,111300,10.533,10.533,10.532,10.533
EURZAR,20100105,111400,10.534,10.534,10.534,10.534
EURZAR,20100105,111500,10.534,10.537,10.534,10.536
EURZAR,20100105,111600,10.534,10.534,10.532,10.533
EURZAR,20100105,111700,10.533,10.536,10.532,10.536
EURZAR,20100105,111800,10.536,10.537,10.536,10.537
EURZAR,20100105,111900,10.537,10.537,10.535,10.535
EURZAR,20100105,112000,10.535,10.536,10.535,10.536
EURZAR,20100105,112100,10.536,10.538,10.535,10.538
EURZAR,20100105,112200,10.538,10.538,10.538,10.538
EURZAR,20100105,112300,10.540,10.540,10.537,10.537
EURZAR,20100105,112400,10.538,10.538,10.537,10.537
EURZAR,20100105,112500,10.537,10.537,10.536,10.536
EURZAR,20100105,112600,10.535,10.536,10.535,10.536
EURZAR,20100105,112700,10.536,10.541,10.536,10.541
EURZAR,20100105,112800,10.539,10.540,10.538,10.540
EURZAR,20100105,112900,10.545,10.545,10.543,10.543
EURZAR,20100105,113000,10.542,10.545,10.542,10.544
EURZAR,20100105,113100,10.543,10.543,10.538,10.538
EURZAR,20100105,113200,10.538,10.542,10.538,10.542
EURZAR,20100105,113300,10.542,10.549,10.542,10.549
EURZAR,20100105,113400,10.548,10.548,10.545,10.545
EURZAR,20100105,113500,10.544,10.545,10.544,10.544
EURZAR,20100105,113600,10.544,10.544,10.543,10.543
EURZAR,20100105,113700,10.542,10.542,10.541,10.541
EURZAR,20100105,113800,10.541,10.541,10.539,10.539
EURZAR,20100105,113900,10.538,10.539,10.538,10.539
EURZAR,20100105,114000,10.536,10.536,10.533,10.533
EURZAR,20100105,114100,10.534,10.537,10.534,10.537
EURZAR,20100105,114200,10.538,10.538,10.537,10.538
EURZAR,20100105,114300,10.539,10.540,10.539,10.540
EURZAR,20100105,114400,10.544,10.548,10.544,10.546
EURZAR,20100105,114500,10.545,10.545,10.545,10.545
EURZAR,20100105,114600,10.545,10.547,10.545,10.547
EURZAR,20100105,114700,10.547,10.548,10.543,10.543
EURZAR,20100105,114800,10.540,10.544,10.540,10.544
EURZAR,20100105,114900,10.544,10.548,10.544,10.548
EURZAR,20100105,115000,10.547,10.547,10.547,10.547
EURZAR,20100105,115100,10.548,10.549,10.548,10.549
EURZAR,20100105,115200,10.546,10.546,10.540,10.540
EURZAR,20100105,115300,10.540,10.541,10.540,10.541
EURZAR,20100105,115400,10.541,10.545,10.541,10.545
EURZAR,20100105,115500,10.545,10.545,10.545,10.545
EURZAR,20100105,115600,10.544,10.544,10.543,10.543
EURZAR,20100105,115700,10.544,10.545,10.544,10.545
EURZAR,20100105,115800,10.546,10.547,10.543,10.543
EURZAR,20100105,115900,10.544,10.545,10.543,10.545
EURZAR,20100105,120000,10.547,10.547,10.546,10.546
EURZAR,20100105,120100,10.546,10.547,10.546,10.546
EURZAR,20100105,120200,10.546,10.546,10.545,10.545
EURZAR,20100105,120300,10.544,10.544,10.544,10.544
EURZAR,20100105,120400,10.544,10.545,10.544,10.545
EURZAR,20100105,120500,10.545,10.545,10.544,10.544
EURZAR,20100105,120600,10.545,10.548,10.545,10.548
EURZAR,20100105,120700,10.549,10.549,10.542,10.542
EURZAR,20100105,120800,10.543,10.548,10.543,10.548
EURZAR,20100105,120900,10.551,10.551,10.549,10.549
EURZAR,20100105,121000,10.549,10.552,10.549,10.549
EURZAR,20100105,121100,10.548,10.550,10.545,10.550
EURZAR,20100105,121200,10.549,10.549,10.547,10.547
EURZAR,20100105,121300,10.542,10.542,10.542,10.542
EURZAR,20100105,121400,10.537,10.538,10.537,10.538
EURZAR,20100105,121500,10.538,10.547,10.538,10.546
EURZAR,20100105,121600,10.546,10.546,10.542,10.543
EURZAR,20100105,121700,10.543,10.547,10.543,10.545
EURZAR,20100105,121800,10.541,10.541,10.537,10.539
EURZAR,20100105,121900,10.541,10.544,10.541,10.544
EURZAR,20100105,122000,10.544,10.546,10.544,10.546
EURZAR,20100105,122100,10.547,10.547,10.543,10.543
EURZAR,20100105,122200,10.542,10.542,10.539,10.541
EURZAR,20100105,122300,10.541,10.541,10.541,10.541
EURZAR,20100105,122400,10.542,10.543,10.540,10.540
EURZAR,20100105,122500,10.539,10.544,10.536,10.541
EURZAR,20100105,122600,10.538,10.542,10.538,10.542
EURZAR,20100105,122700,10.542,10.542,10.538,10.538
EURZAR,20100105,122800,10.538,10.538,10.538,10.538
EURZAR,20100105,122900,10.538,10.538,10.538,10.538
EURZAR,20100105,123000,10.538,10.538,10.537,10.537
EURZAR,20100105,123100,10.537,10.537,10.537,10.537
EURZAR,20100105,123200,10.537,10.541,10.537,10.541
EURZAR,20100105,123300,10.541,10.542,10.541,10.541
EURZAR,20100105,123400,10.541,10.542,10.541,10.542
EURZAR,20100105,123500,10.542,10.542,10.542,10.542
EURZAR,20100105,123600,10.543,10.545,10.543,10.545
EURZAR,20100105,123700,10.545,10.545,10.544,10.544
EURZAR,20100105,123800,10.543,10.545,10.543,10.545
EURZAR,20100105,123900,10.546,10.546,10.546,10.546
EURZAR,20100105,124000,10.546,10.547,10.545,10.547
EURZAR,20100105,124100,10.547,10.549,10.547,10.549
EURZAR,20100105,124200,10.549,10.549,10.545,10.545
EURZAR,20100105,124300,10.545,10.545,10.544,10.544
EURZAR,20100105,124400,10.544,10.544,10.542,10.542
EURZAR,20100105,124500,10.540,10.540,10.538,10.538
EURZAR,20100105,124600,10.538,10.538,10.537,10.537
EURZAR,20100105,124700,10.535,10.535,10.529,10.530
EURZAR,20100105,124800,10.531,10.533,10.531,10.533
EURZAR,20100105,124900,10.532,10.535,10.532,10.535
EURZAR,20100105,125000,10.535,10.538,10.535,10.538
EURZAR,20100105,125100,10.539,10.540,10.538,10.538
EURZAR,20100105,125200,10.538,10.538,10.536,10.536
EURZAR,20100105,125300,10.536,10.536,10.535,10.535
EURZAR,20100105,125400,10.535,10.535,10.528,10.528
EURZAR,20100105,125500,10.524,10.524,10.523,10.524
EURZAR,20100105,125600,10.524,10.525,10.523,10.525
EURZAR,20100105,125700,10.525,10.528,10.524,10.524
EURZAR,20100105,125800,10.524,10.524,10.521,10.521
EURZAR,20100105,125900,10.521,10.523,10.521,10.523
EURZAR,20100105,130000,10.523,10.523,10.521,10.521
EURZAR,20100105,130100,10.521,10.522,10.521,10.522
EURZAR,20100105,130200,10.522,10.525,10.522,10.525
EURZAR,20100105,130300,10.526,10.527,10.526,10.527
EURZAR,20100105,130400,10.527,10.528,10.527,10.528
EURZAR,20100105,130500,10.528,10.529,10.528,10.529
EURZAR,20100105,130600,10.529,10.529,10.526,10.526
EURZAR,20100105,130700,10.524,10.525,10.524,10.525
EURZAR,20100105,130800,10.526,10.528,10.526,10.527
EURZAR,20100105,130900,10.526,10.529,10.526,10.529
EURZAR,20100105,131000,10.529,10.529,10.528,10.528
EURZAR,20100105,131100,10.527,10.527,10.527,10.527
EURZAR,20100105,131200,10.527,10.527,10.527,10.527
EURZAR,20100105,131300,10.527,10.527,10.527,10.527
EURZAR,20100105,131400,10.526,10.526,10.524,10.524
EURZAR,20100105,131500,10.524,10.524,10.523,10.523
EURZAR,20100105,131600,10.523,10.525,10.521,10.521
EURZAR,20100105,131700,10.521,10.521,10.518,10.518
EURZAR,20100105,131800,10.521,10.525,10.521,10.525
EURZAR,20100105,131900,10.524,10.524,10.522,10.522
EURZAR,20100105,132000,10.521,10.524,10.521,10.524
EURZAR,20100105,132100,10.524,10.524,10.523,10.523
EURZAR,20100105,132200,10.523,10.523,10.520,10.520
EURZAR,20100105,132300,10.519,10.519,10.516,10.516
EURZAR,20100105,132400,10.516,10.517,10.516,10.517
EURZAR,20100105,132500,10.517,10.517,10.512,10.512
EURZAR,20100105,132600,10.511,10.511,10.505,10.505
EURZAR,20100105,132700,10.505,10.510,10.504,10.510
EURZAR,20100105,132800,10.510,10.517,10.510,10.517
EURZAR,20100105,132900,10.517,10.517,10.517,10.517
EURZAR,20100105,133000,10.517,10.519,10.517,10.517
EURZAR,20100105,133100,10.517,10.517,10.512,10.512
EURZAR,20100105,133200,10.510,10.510,10.509,10.509
EURZAR,20100105,133300,10.508,10.508,10.506,10.506
EURZAR,20100105,133400,10.506,10.506,10.505,10.505
EURZAR,20100105,133500,10.506,10.506,10.504,10.504
EURZAR,20100105,133600,10.504,10.506,10.504,10.504
EURZAR,20100105,133700,10.504,10.504,10.500,10.500
EURZAR,20100105,133800,10.500,10.502,10.500,10.502
EURZAR,20100105,133900,10.503,10.507,10.503,10.507
EURZAR,20100105,134000,10.508,10.510,10.505,10.505
EURZAR,20100105,134100,10.505,10.506,10.505,10.506
EURZAR,20100105,134200,10.506,10.506,10.503,10.503
EURZAR,20100105,134300,10.504,10.510,10.503,10.510
EURZAR,20100105,134400,10.509,10.509,10.503,10.503
EURZAR,20100105,134500,10.499,10.499,10.496,10.499
EURZAR,20100105,134600,10.500,10.500,10.494,10.494
EURZAR,20100105,134700,10.495,10.499,10.493,10.499
EURZAR,20100105,134800,10.498,10.500,10.496,10.496
EURZAR,20100105,134900,10.497,10.498,10.496,10.496
EURZAR,20100105,135000,10.495,10.495,10.493,10.494
EURZAR,20100105,135100,10.495,10.495,10.488,10.489
EURZAR,20100105,135200,10.490,10.500,10.490,10.499
EURZAR,20100105,135300,10.496,10.496,10.495,10.495
EURZAR,20100105,135400,10.495,10.495,10.495,10.495
EURZAR,20100105,135500,10.495,10.496,10.495,10.496
EURZAR,20100105,135600,10.497,10.497,10.488,10.488
EURZAR,20100105,135700,10.487,10.492,10.487,10.492
EURZAR,20100105,135800,10.493,10.495,10.493,10.495
EURZAR,20100105,135900,10.495,10.495,10.495,10.495
EURZAR,20100105,140000,10.495,10.495,10.492,10.495
EURZAR,20100105,140100,10.496,10.496,10.493,10.493
EURZAR,20100105,140200,10.492,10.497,10.492,10.497
EURZAR,20100105,140300,10.498,10.499,10.494,10.494
EURZAR,20100105,140400,10.493,10.494,10.493,10.494
EURZAR,20100105,140500,10.495,10.495,10.489,10.489
EURZAR,20100105,140600,10.488,10.488,10.488,10.488
EURZAR,20100105,140700,10.487,10.493,10.487,10.491
EURZAR,20100105,140800,10.488,10.489,10.488,10.489
EURZAR,20100105,140900,10.493,10.496,10.493,10.496
EURZAR,20100105,141000,10.497,10.502,10.497,10.502
EURZAR,20100105,141100,10.503,10.503,10.501,10.501
EURZAR,20100105,141200,10.500,10.500,10.498,10.498
EURZAR,20100105,141300,10.498,10.502,10.498,10.498
EURZAR,20100105,141400,10.497,10.497,10.494,10.494
EURZAR,20100105,141500,10.494,10.497,10.494,10.495
EURZAR,20100105,141600,10.493,10.496,10.492,10.492
EURZAR,20100105,141700,10.493,10.493,10.492,10.492
EURZAR,20100105,141800,10.491,10.499,10.491,10.499
EURZAR,20100105,141900,10.500,10.500,10.498,10.498
EURZAR,20100105,142000,10.497,10.497,10.495,10.495
EURZAR,20100105,142100,10.494,10.498,10.494,10.498
EURZAR,20100105,142200,10.499,10.499,10.497,10.497
EURZAR,20100105,142300,10.493,10.493,10.490,10.493
EURZAR,20100105,142400,10.495,10.495,10.494,10.494
EURZAR,20100105,142500,10.493,10.493,10.491,10.491
EURZAR,20100105,142600,10.492,10.492,10.488,10.488
EURZAR,20100105,142700,10.489,10.491,10.489,10.491
EURZAR,20100105,142800,10.491,10.494,10.491,10.494
EURZAR,20100105,142900,10.493,10.493,10.491,10.491
EURZAR,20100105,143000,10.491,10.491,10.489,10.489
EURZAR,20100105,143100,10.491,10.493,10.491,10.492
EURZAR,20100105,143200,10.491,10.497,10.491,10.493
EURZAR,20100105,143300,10.493,10.494,10.493,10.493
EURZAR,20100105,143400,10.492,10.492,10.489,10.489
EURZAR,20100105,143500,10.489,10.492,10.489,10.490
EURZAR,20100105,143600,10.489,10.489,10.488,10.488
EURZAR,20100105,143700,10.491,10.492,10.486,10.486
EURZAR,20100105,143800,10.488,10.493,10.487,10.489
EURZAR,20100105,143900,10.491,10.498,10.491,10.498
EURZAR,20100105,144000,10.499,10.503,10.499,10.503
EURZAR,20100105,144100,10.502,10.503,10.500,10.503
EURZAR,20100105,144200,10.503,10.508,10.503,10.508
EURZAR,20100105,144300,10.508,10.508,10.500,10.500
EURZAR,20100105,144400,10.500,10.500,10.499,10.500
EURZAR,20100105,144500,10.501,10.501,10.498,10.500
EURZAR,20100105,144600,10.505,10.519,10.505,10.519
EURZAR,20100105,144700,10.523,10.525,10.522,10.522
EURZAR,20100105,144800,10.521,10.522,10.521,10.521
EURZAR,20100105,144900,10.522,10.524,10.522,10.524
EURZAR,20100105,145000,10.523,10.523,10.522,10.522
EURZAR,20100105,145100,10.522,10.524,10.522,10.524
EURZAR,20100105,145200,10.524,10.530,10.524,10.529
EURZAR,20100105,145300,10.529,10.529,10.527,10.527
EURZAR,20100105,145400,10.524,10.524,10.521,10.521
EURZAR,20100105,145500,10.519,10.523,10.516,10.523
EURZAR,20100105,145600,10.522,10.524,10.520,10.523
EURZAR,20100105,145700,10.522,10.522,10.519,10.521
EURZAR,20100105,145800,10.522,10.524,10.522,10.524
EURZAR,20100105,145900,10.525,10.527,10.525,10.526
EURZAR,20100105,150000,10.525,10.525,10.521,10.521
EURZAR,20100105,150100,10.520,10.524,10.515,10.515
EURZAR,20100105,150200,10.515,10.515,10.513,10.513
EURZAR,20100105,150300,10.513,10.516,10.512,10.516
EURZAR,20100105,150400,10.517,10.517,10.516,10.517
EURZAR,20100105,150500,10.517,10.519,10.514,10.519
EURZAR,20100105,150600,10.520,10.520,10.520,10.520
EURZAR,20100105,150700,10.520,10.521,10.520,10.521
EURZAR,20100105,150800,10.521,10.523,10.521,10.523
EURZAR,20100105,150900,10.524,10.524,10.523,10.523
EURZAR,20100105,151000,10.520,10.520,10.519,10.520
EURZAR,20100105,151100,10.523,10.523,10.518,10.518
EURZAR,20100105,151200,10.518,10.518,10.517,10.517
EURZAR,20100105,151300,10.511,10.516,10.511,10.516
EURZAR,20100105,151400,10.516,10.517,10.516,10.517
EURZAR,20100105,151500,10.517,10.524,10.517,10.524
EURZAR,20100105,151600,10.524,10.524,10.520,10.520
EURZAR,20100105,151700,10.520,10.520,10.516,10.516
EURZAR,20100105,151800,10.514,10.517,10.510,10.510
EURZAR,20100105,151900,10.511,10.514,10.511,10.514
EURZAR,20100105,152000,10.515,10.521,10.515,10.518
EURZAR,20100105,152100,10.516,10.519,10.516,10.519
EURZAR,20100105,152200,10.519,10.522,10.519,10.520
EURZAR,20100105,152300,10.519,10.519,10.517,10.517
EURZAR,20100105,152400,10.518,10.520,10.518,10.520
EURZAR,20100105,152500,10.520,10.520,10.519,10.519
EURZAR,20100105,152600,10.519,10.521,10.519,10.521
EURZAR,20100105,152700,10.520,10.523,10.520,10.523
EURZAR,20100105,152800,10.523,10.523,10.522,10.522
EURZAR,20100105,152900,10.523,10.523,10.523,10.523
EURZAR,20100105,153000,10.523,10.525,10.523,10.523
EURZAR,20100105,153100,10.521,10.523,10.521,10.523
EURZAR,20100105,153200,10.526,10.528,10.526,10.528
EURZAR,20100105,153300,10.526,10.526,10.523,10.523
EURZAR,20100105,153400,10.522,10.524,10.522,10.522
EURZAR,20100105,153500,10.523,10.524,10.513,10.513
EURZAR,20100105,153600,10.515,10.517,10.514,10.514
EURZAR,20100105,153700,10.516,10.524,10.516,10.524
EURZAR,20100105,153800,10.523,10.523,10.518,10.519
EURZAR,20100105,153900,10.521,10.521,10.517,10.517
EURZAR,20100105,154000,10.518,10.519,10.514,10.514
EURZAR,20100105,154100,10.513,10.516,10.510,10.511
EURZAR,20100105,154200,10.512,10.513,10.512,10.512
EURZAR,20100105,154300,10.512,10.512,10.510,10.510
EURZAR,20100105,154400,10.512,10.520,10.512,10.517
EURZAR,20100105,154500,10.517,10.517,10.514,10.514
EURZAR,20100105,154600,10.513,10.513,10.508,10.508
EURZAR,20100105,154700,10.508,10.511,10.507,10.511
EURZAR,20100105,154800,10.511,10.512,10.511,10.512
EURZAR,20100105,154900,10.512,10.512,10.507,10.507
EURZAR,20100105,155000,10.504,10.513,10.504,10.513
EURZAR,20100105,155100,10.513,10.515,10.512,10.515
EURZAR,20100105,155200,10.514,10.514,10.510,10.512
EURZAR,20100105,155300,10.513,10.518,10.513,10.518
EURZAR,20100105,155400,10.519,10.519,10.519,10.519
EURZAR,20100105,155500,10.519,10.520,10.519,10.520
EURZAR,20100105,155600,10.521,10.521,10.519,10.519
EURZAR,20100105,155700,10.518,10.518,10.516,10.516
EURZAR,20100105,155800,10.514,10.514,10.510,10.512
EURZAR,20100105,155900,10.512,10.516,10.512,10.515
EURZAR,20100105,160000,10.513,10.513,10.508,10.509
EURZAR,20100105,160100,10.510,10.519,10.510,10.519
EURZAR,20100105,160200,10.521,10.524,10.520,10.521
EURZAR,20100105,160300,10.520,10.523,10.519,10.523
EURZAR,20100105,160400,10.524,10.524,10.523,10.523
EURZAR,20100105,160500,10.522,10.527,10.522,10.527
EURZAR,20100105,160600,10.529,10.529,10.527,10.527
EURZAR,20100105,160700,10.529,10.535,10.529,10.535
EURZAR,20100105,160800,10.532,10.532,10.524,10.524
EURZAR,20100105,160900,10.523,10.523,10.522,10.522
EURZAR,20100105,161000,10.521,10.525,10.521,10.525
EURZAR,20100105,161100,10.526,10.531,10.526,10.530
EURZAR,20100105,161200,10.531,10.531,10.529,10.529
EURZAR,20100105,161300,10.529,10.529,10.528,10.528
EURZAR,20100105,161400,10.528,10.530,10.528,10.530
EURZAR,20100105,161500,10.530,10.530,10.530,10.530
EURZAR,20100105,161600,10.530,10.531,10.530,10.531
EURZAR,20100105,161700,10.532,10.536,10.532,10.536
EURZAR,20100105,161800,10.535,10.537,10.535,10.537
EURZAR,20100105,161900,10.536,10.536,10.533,10.534
EURZAR,20100105,162000,10.535,10.536,10.531,10.531
EURZAR,20100105,162100,10.528,10.528,10.526,10.528
EURZAR,20100105,162200,10.529,10.531,10.529,10.531
EURZAR,20100105,162300,10.533,10.534,10.533,10.534
EURZAR,20100105,162400,10.534,10.534,10.533,10.533
EURZAR,20100105,162500,10.533,10.533,10.530,10.530
EURZAR,20100105,162600,10.529,10.529,10.528,10.528
EURZAR,20100105,162700,10.529,10.531,10.529,10.531
EURZAR,20100105,162800,10.532,10.534,10.531,10.531
EURZAR,20100105,162900,10.531,10.531,10.525,10.525
EURZAR,20100105,163000,10.524,10.528,10.524,10.528
EURZAR,20100105,163100,10.529,10.533,10.529,10.531
EURZAR,20100105,163200,10.529,10.529,10.526,10.527
EURZAR,20100105,163300,10.530,10.531,10.530,10.531
EURZAR,20100105,163400,10.531,10.533,10.531,10.533
EURZAR,20100105,163500,10.532,10.532,10.522,10.522
EURZAR,20100105,163600,10.520,10.520,10.519,10.519
EURZAR,20100105,163700,10.518,10.524,10.518,10.524
EURZAR,20100105,163800,10.517,10.517,10.516,10.516
EURZAR,20100105,163900,10.512,10.514,10.512,10.514
EURZAR,20100105,164000,10.517,10.525,10.517,10.525
EURZAR,20100105,164100,10.525,10.525,10.523,10.523
EURZAR,20100105,164200,10.523,10.525,10.523,10.525
EURZAR,20100105,164300,10.524,10.524,10.521,10.521
EURZAR,20100105,164400,10.526,10.528,10.526,10.527
EURZAR,20100105,164500,10.526,10.526,10.523,10.523
EURZAR,20100105,164600,10.523,10.523,10.521,10.521
EURZAR,20100105,164700,10.521,10.521,10.519,10.519
EURZAR,20100105,164800,10.519,10.519,10.519,10.519
EURZAR,20100105,164900,10.519,10.522,10.519,10.522
EURZAR,20100105,165000,10.524,10.526,10.524,10.526
EURZAR,20100105,165100,10.527,10.527,10.526,10.526
EURZAR,20100105,165200,10.525,10.525,10.524,10.525
EURZAR,20100105,165300,10.525,10.525,10.519,10.519
EURZAR,20100105,165400,10.516,10.516,10.515,10.515
EURZAR,20100105,165500,10.515,10.515,10.513,10.515
EURZAR,20100105,165600,10.516,10.519,10.516,10.518
EURZAR,20100105,165700,10.519,10.519,10.517,10.517
EURZAR,20100105,165800,10.517,10.517,10.517,10.517
EURZAR,20100105,165900,10.517,10.519,10.517,10.519
EURZAR,20100105,170000,10.522,10.523,10.521,10.521
EURZAR,20100105,170100,10.520,10.520,10.516,10.516
EURZAR,20100105,170200,10.514,10.514,10.508,10.508
EURZAR,20100105,170300,10.507,10.507,10.502,10.503
EURZAR,20100105,170400,10.503,10.503,10.502,10.502
EURZAR,20100105,170500,10.505,10.506,10.503,10.503
EURZAR,20100105,170600,10.503,10.506,10.503,10.506
EURZAR,20100105,170700,10.507,10.509,10.506,10.506
EURZAR,20100105,170800,10.503,10.503,10.502,10.503
EURZAR,20100105,170900,10.503,10.506,10.503,10.506
EURZAR,20100105,171000,10.509,10.510,10.509,10.510
EURZAR,20100105,171100,10.507,10.507,10.491,10.491
EURZAR,20100105,171200,10.492,10.493,10.491,10.491
EURZAR,20100105,171300,10.490,10.490,10.488,10.489
EURZAR,20100105,171400,10.489,10.489,10.488,10.488
EURZAR,20100105,171500,10.492,10.493,10.492,10.493
EURZAR,20100105,171600,10.493,10.494,10.492,10.493
EURZAR,20100105,171700,10.496,10.496,10.490,10.493
EURZAR,20100105,171800,10.491,10.491,10.487,10.487
EURZAR,20100105,171900,10.486,10.486,10.484,10.486
EURZAR,20100105,172000,10.487,10.492,10.487,10.492
EURZAR,20100105,172100,10.495,10.496,10.495,10.496
EURZAR,20100105,172200,10.496,10.497,10.496,10.497
EURZAR,20100105,172300,10.497,10.500,10.497,10.500
EURZAR,20100105,172400,10.503,10.503,10.503,10.503
EURZAR,20100105,172500,10.503,10.507,10.503,10.507
EURZAR,20100105,172600,10.503,10.503,10.500,10.501
EURZAR,20100105,172700,10.502,10.507,10.502,10.507
EURZAR,20100105,172800,10.507,10.512,10.507,10.512
EURZAR,20100105,172900,10.510,10.510,10.509,10.509
EURZAR,20100105,173000,10.509,10.513,10.509,10.513
EURZAR,20100105,173100,10.510,10.510,10.508,10.509
EURZAR,20100105,173200,10.508,10.510,10.508,10.510
EURZAR,20100105,173300,10.511,10.514,10.511,10.512
EURZAR,20100105,173400,10.511,10.512,10.510,10.510
EURZAR,20100105,173500,10.510,10.510,10.508,10.509
EURZAR,20100105,173600,10.505,10.505,10.500,10.500
EURZAR,20100105,173700,10.500,10.514,10.500,10.510
EURZAR,20100105,173800,10.507,10.513,10.507,10.513
EURZAR,20100105,173900,10.514,10.514,10.514,10.514
EURZAR,20100105,174000,10.514,10.514,10.514,10.514
EURZAR,20100105,174100,10.519,10.519,10.517,10.517
EURZAR,20100105,174200,10.516,10.517,10.515,10.517
EURZAR,20100105,174300,10.517,10.520,10.517,10.520
EURZAR,20100105,174400,10.521,10.521,10.520,10.520
EURZAR,20100105,174500,10.524,10.524,10.519,10.519
EURZAR,20100105,174600,10.517,10.519,10.517,10.518
EURZAR,20100105,174700,10.519,10.520,10.516,10.517
EURZAR,20100105,174800,10.516,10.516,10.510,10.510
EURZAR,20100105,174900,10.510,10.511,10.506,10.506
EURZAR,20100105,175000,10.506,10.506,10.505,10.505
EURZAR,20100105,175100,10.506,10.506,10.506,10.506
EURZAR,20100105,175200,10.508,10.514,10.508,10.509
EURZAR,20100105,175300,10.510,10.510,10.509,10.509
EURZAR,20100105,175400,10.513,10.517,10.513,10.517
EURZAR,20100105,175500,10.516,10.516,10.513,10.514
EURZAR,20100105,175600,10.515,10.517,10.515,10.517
EURZAR,20100105,175700,10.517,10.517,10.517,10.517
EURZAR,20100105,175800,10.518,10.519,10.518,10.519
EURZAR,20100105,175900,10.520,10.520,10.512,10.512
EURZAR,20100105,180000,10.511,10.513,10.511,10.513
EURZAR,20100105,180100,10.514,10.524,10.514,10.524
EURZAR,20100105,180200,10.524,10.524,10.521,10.521
EURZAR,20100105,180300,10.520,10.520,10.519,10.519
EURZAR,20100105,180400,10.518,10.518,10.516,10.516
EURZAR,20100105,180500,10.516,10.517,10.516,10.517
EURZAR,20100105,180600,10.517,10.517,10.517,10.517
EURZAR,20100105,180700,10.517,10.517,10.516,10.516
EURZAR,20100105,180800,10.515,10.517,10.515,10.516
EURZAR,20100105,180900,10.515,10.515,10.515,10.515
EURZAR,20100105,181000,10.515,10.515,10.515,10.515
EURZAR,20100105,181100,10.514,10.515,10.508,10.508
EURZAR,20100105,181200,10.506,10.506,10.503,10.503
EURZAR,20100105,181300,10.503,10.507,10.503,10.506
EURZAR,20100105,181400,10.505,10.505,10.503,10.503
EURZAR,20100105,181500,10.507,10.509,10.507,10.509
EURZAR,20100105,181600,10.507,10.507,10.507,10.507
EURZAR,20100105,181700,10.507,10.509,10.507,10.509
EURZAR,20100105,181800,10.509,10.509,10.509,10.509
EURZAR,20100105,181900,10.509,10.509,10.509,10.509
EURZAR,20100105,182000,10.509,10.509,10.508,10.508
EURZAR,20100105,182100,10.508,10.509,10.508,10.509
EURZAR,20100105,182200,10.509,10.509,10.507,10.508
EURZAR,20100105,182300,10.507,10.507,10.503,10.507
EURZAR,20100105,182400,10.507,10.509,10.507,10.509
EURZAR,20100105,182500,10.509,10.512,10.509,10.512
EURZAR,20100105,182600,10.513,10.514,10.506,10.506
EURZAR,20100105,182700,10.501,10.501,10.501,10.501
EURZAR,20100105,182800,10.499,10.501,10.499,10.501
EURZAR,20100105,182900,10.507,10.513,10.507,10.513
EURZAR,20100105,183000,10.513,10.515,10.513,10.515
EURZAR,20100105,183100,10.514,10.516,10.514,10.516
EURZAR,20100105,183200,10.517,10.517,10.514,10.514
EURZAR,20100105,183300,10.514,10.514,10.511,10.511
EURZAR,20100105,183400,10.512,10.512,10.510,10.510
EURZAR,20100105,183500,10.510,10.514,10.510,10.514
EURZAR,20100105,183600,10.514,10.518,10.514,10.518
EURZAR,20100105,183700,10.519,10.521,10.519,10.520
EURZAR,20100105,183800,10.520,10.521,10.520,10.521
EURZAR,20100105,183900,10.521,10.521,10.521,10.521
EURZAR,20100105,184000,10.521,10.521,10.521,10.521
EURZAR,20100105,184100,10.521,10.521,10.521,10.521
EURZAR,20100105,184200,10.521,10.521,10.521,10.521
EURZAR,20100105,184300,10.520,10.520,10.519,10.519
EURZAR,20100105,184400,10.519,10.519,10.510,10.510
EURZAR,20100105,184500,10.510,10.510,10.510,10.510
EURZAR,20100105,184600,10.508,10.508,10.508,10.508
EURZAR,20100105,184700,10.508,10.517,10.508,10.517
EURZAR,20100105,184800,10.517,10.517,10.517,10.517
EURZAR,20100105,184900,10.517,10.517,10.517,10.517
EURZAR,20100105,185000,10.517,10.518,10.517,10.517
EURZAR,20100105,185100,10.516,10.517,10.516,10.517
EURZAR,20100105,185200,10.517,10.518,10.517,10.518
EURZAR,20100105,185300,10.518,10.518,10.518,10.518
EURZAR,20100105,185400,10.518,10.518,10.517,10.517
EURZAR,20100105,185500,10.517,10.519,10.517,10.519
EURZAR,20100105,185600,10.520,10.520,10.520,10.520
EURZAR,20100105,185700,10.521,10.521,10.521,10.521
EURZAR,20100105,185800,10.521,10.521,10.521,10.521
EURZAR,20100105,185900,10.521,10.521,10.521,10.521
EURZAR,20100105,190000,10.521,10.521,10.516,10.516
EURZAR,20100105,190100,10.514,10.514,10.512,10.512
EURZAR,20100105,190200,10.511,10.515,10.510,10.515
EURZAR,20100105,190300,10.512,10.512,10.509,10.509
EURZAR,20100105,190400,10.509,10.512,10.508,10.512
EURZAR,20100105,190500,10.512,10.517,10.512,10.517
EURZAR,20100105,190600,10.517,10.517,10.516,10.516
EURZAR,20100105,190700,10.516,10.516,10.513,10.513
EURZAR,20100105,190800,10.513,10.513,10.510,10.512
EURZAR,20100105,190900,10.513,10.515,10.513,10.515
EURZAR,20100105,191000,10.515,10.515,10.512,10.512
EURZAR,20100105,191100,10.510,10.515,10.510,10.515
EURZAR,20100105,191200,10.519,10.519,10.518,10.518
EURZAR,20100105,191300,10.515,10.523,10.514,10.523
EURZAR,20100105,191400,10.524,10.530,10.524,10.530
EURZAR,20100105,191500,10.530,10.530,10.529,10.529
EURZAR,20100105,191600,10.529,10.529,10.527,10.528
EURZAR,20100105,191700,10.528,10.530,10.528,10.530
EURZAR,20100105,191800,10.530,10.531,10.530,10.531
EURZAR,20100105,191900,10.531,10.531,10.530,10.530
EURZAR,20100105,192000,10.530,10.531,10.530,10.531
EURZAR,20100105,192100,10.532,10.533,10.532,10.533
EURZAR,20100105,192200,10.533,10.533,10.530,10.530
EURZAR,20100105,192300,10.529,10.530,10.526,10.526
EURZAR,20100105,192400,10.526,10.527,10.526,10.527
EURZAR,20100105,192500,10.526,10.526,10.524,10.524
EURZAR,20100105,192600,10.524,10.526,10.524,10.526
EURZAR,20100105,192700,10.527,10.529,10.527,10.529
EURZAR,20100105,192800,10.529,10.529,10.528,10.529
EURZAR,20100105,192900,10.530,10.531,10.530,10.530
EURZAR,20100105,193000,10.530,10.530,10.530,10.530
EURZAR,20100105,193100,10.531,10.531,10.530,10.530
EURZAR,20100105,193200,10.529,10.529,10.529,10.529
EURZAR,20100105,193300,10.530,10.530,10.527,10.527
EURZAR,20100105,193400,10.526,10.526,10.524,10.524
EURZAR,20100105,193500,10.523,10.523,10.523,10.523
EURZAR,20100105,193600,10.523,10.523,10.521,10.521
EURZAR,20100105,193700,10.521,10.521,10.521,10.521
EURZAR,20100105,193800,10.522,10.522,10.521,10.521
EURZAR,20100105,193900,10.521,10.521,10.520,10.520
EURZAR,20100105,194000,10.521,10.522,10.521,10.522
EURZAR,20100105,194100,10.522,10.522,10.522,10.522
EURZAR,20100105,194200,10.522,10.522,10.522,10.522
EURZAR,20100105,194300,10.521,10.521,10.520,10.520
EURZAR,20100105,194400,10.520,10.520,10.520,10.520
EURZAR,20100105,194500,10.520,10.520,10.519,10.519
EURZAR,20100105,194600,10.518,10.518,10.512,10.512
EURZAR,20100105,194700,10.512,10.520,10.512,10.520
EURZAR,20100105,194800,10.519,10.520,10.517,10.520
EURZAR,20100105,194900,10.522,10.528,10.522,10.528
EURZAR,20100105,195000,10.528,10.528,10.528,10.528
EURZAR,20100105,195100,10.524,10.526,10.524,10.526
EURZAR,20100105,195200,10.526,10.526,10.526,10.526
EURZAR,20100105,195300,10.525,10.525,10.512,10.512
EURZAR,20100105,195400,10.519,10.527,10.519,10.527
EURZAR,20100105,195500,10.528,10.530,10.528,10.530
EURZAR,20100105,195600,10.531,10.533,10.531,10.533
EURZAR,20100105,195700,10.533,10.533,10.530,10.530
EURZAR,20100105,195800,10.530,10.530,10.529,10.529
EURZAR,20100105,195900,10.529,10.530,10.529,10.530
EURZAR,20100105,200000,10.530,10.531,10.530,10.531
EURZAR,20100105,200100,10.529,10.529,10.528,10.529
EURZAR,20100105,200200,10.530,10.530,10.528,10.528
EURZAR,20100105,200300,10.529,10.530,10.529,10.530
EURZAR,20100105,200400,10.530,10.530,10.530,10.530
EURZAR,20100105,200500,10.529,10.529,10.529,10.529
EURZAR,20100105,200600,10.530,10.530,10.523,10.523
EURZAR,20100105,200700,10.522,10.528,10.522,10.528
EURZAR,20100105,200800,10.529,10.529,10.529,10.529
EURZAR,20100105,200900,10.530,10.530,10.529,10.530
EURZAR,20100105,201000,10.530,10.530,10.530,10.530
EURZAR,20100105,201100,10.529,10.529,10.528,10.528
EURZAR,20100105,201200,10.527,10.527,10.521,10.521
EURZAR,20100105,201300,10.525,10.527,10.525,10.526
EURZAR,20100105,201400,10.527,10.531,10.527,10.531
EURZAR,20100105,201500,10.530,10.530,10.529,10.529
EURZAR,20100105,201600,10.530,10.530,10.527,10.527
EURZAR,20100105,201700,10.526,10.526,10.523,10.523
EURZAR,20100105,201800,10.524,10.526,10.524,10.526
EURZAR,20100105,201900,10.526,10.527,10.526,10.527
EURZAR,20100105,202000,10.527,10.527,10.526,10.526
EURZAR,20100105,202100,10.526,10.528,10.526,10.528
EURZAR,20100105,202200,10.528,10.529,10.528,10.528
EURZAR,20100105,202300,10.527,10.527,10.524,10.524
EURZAR,20100105,202400,10.524,10.524,10.524,10.524
EURZAR,20100105,202500,10.524,10.527,10.524,10.527
EURZAR,20100105,202600,10.527,10.530,10.527,10.530
EURZAR,20100105,202700,10.530,10.530,10.530,10.530
EURZAR,20100105,202800,10.530,10.530,10.530,10.530
EURZAR,20100105,202900,10.530,10.533,10.530,10.533
EURZAR,20100105,203000,10.533,10.533,10.532,10.532
EURZAR,20100105,203100,10.532,10.533,10.532,10.533
EURZAR,20100105,203200,10.533,10.533,10.531,10.531
EURZAR,20100105,203300,10.531,10.531,10.531,10.531
EURZAR,20100105,203400,10.530,10.531,10.530,10.531
EURZAR,20100105,203500,10.531,10.532,10.531,10.532
EURZAR,20100105,203600,10.532,10.532,10.531,10.531
EURZAR,20100105,203700,10.531,10.532,10.531,10.532
EURZAR,20100105,203800,10.533,10.533,10.533,10.533
EURZAR,20100105,203900,10.533,10.533,10.531,10.531
EURZAR,20100105,204000,10.531,10.531,10.530,10.530
EURZAR,20100105,204100,10.531,10.531,10.530,10.530
EURZAR,20100105,204200,10.530,10.530,10.523,10.523
EURZAR,20100105,204300,10.522,10.522,10.516,10.516
EURZAR,20100105,204400,10.516,10.516,10.514,10.514
EURZAR,20100105,204500,10.514,10.514,10.510,10.510
EURZAR,20100105,204600,10.509,10.512,10.509,10.512
EURZAR,20100105,204700,10.513,10.513,10.512,10.512
EURZAR,20100105,204800,10.512,10.512,10.512,10.512
EURZAR,20100105,204900,10.512,10.517,10.512,10.517
EURZAR,20100105,205000,10.520,10.523,10.520,10.523
EURZAR,20100105,205100,10.523,10.523,10.517,10.517
EURZAR,20100105,205200,10.512,10.512,10.509,10.509
EURZAR,20100105,205300,10.507,10.507,10.502,10.502
EURZAR,20100105,205400,10.501,10.502,10.501,10.502
EURZAR,20100105,205500,10.502,10.502,10.502,10.502
EURZAR,20100105,205600,10.502,10.502,10.502,10.502
EURZAR,20100105,205700,10.503,10.503,10.503,10.503
EURZAR,20100105,205800,10.503,10.503,10.503,10.503
EURZAR,20100105,205900,10.503,10.503,10.503,10.503
EURZAR,20100105,210000,10.503,10.505,10.503,10.505
EURZAR,20100105,210100,10.505,10.506,10.505,10.506
EURZAR,20100105,210200,10.506,10.506,10.506,10.506
EURZAR,20100105,210300,10.506,10.506,10.506,10.506
EURZAR,20100105,210400,10.505,10.505,10.505,10.505
EURZAR,20100105,210500,10.505,10.510,10.505,10.510
EURZAR,20100105,210600,10.510,10.517,10.510,10.517
EURZAR,20100105,210700,10.517,10.517,10.517,10.517
EURZAR,20100105,210800,10.517,10.517,10.517,10.517
EURZAR,20100105,210900,10.517,10.517,10.517,10.517
EURZAR,20100105,211000,10.517,10.517,10.515,10.515
EURZAR,20100105,211100,10.515,10.515,10.512,10.512
EURZAR,20100105,211200,10.512,10.512,10.512,10.512
EURZAR,20100105,211300,10.512,10.512,10.510,10.510
EURZAR,20100105,211400,10.510,10.510,10.510,10.510
EURZAR,20100105,211500,10.510,10.510,10.510,10.510
EURZAR,20100105,211600,10.510,10.510,10.510,10.510
EURZAR,20100105,211700,10.510,10.511,10.510,10.511
EURZAR,20100105,211800,10.511,10.511,10.511,10.511
EURZAR,20100105,211900,10.513,10.514,10.513,10.514
EURZAR,20100105,212000,10.515,10.515,10.515,10.515
EURZAR,20100105,212100,10.515,10.515,10.515,10.515
EURZAR,20100105,212200,10.514,10.514,10.514,10.514
EURZAR,20100105,212300,10.514,10.514,10.513,10.514
EURZAR,20100105,212400,10.514,10.515,10.514,10.515
EURZAR,20100105,212500,10.515,10.515,10.514,10.514
EURZAR,20100105,212600,10.514,10.514,10.513,10.513
EURZAR,20100105,212700,10.513,10.513,10.513,10.513
EURZAR,20100105,212800,10.514,10.514,10.514,10.514
EURZAR,20100105,212900,10.514,10.514,10.514,10.514
EURZAR,20100105,213000,10.515,10.515,10.515,10.515
EURZAR,20100105,213100,10.515,10.515,10.514,10.515
EURZAR,20100105,213200,10.515,10.515,10.515,10.515
EURZAR,20100105,213300,10.515,10.515,10.515,10.515
EURZAR,20100105,213400,10.515,10.515,10.515,10.515
EURZAR,20100105,213500,10.515,10.515,10.515,10.515
EURZAR,20100105,213600,10.515,10.515,10.515,10.515
EURZAR,20100105,213700,10.515,10.515,10.515,10.515
EURZAR,20100105,213800,10.515,10.515,10.515,10.515
EURZAR,20100105,213900,10.513,10.513,10.513,10.513
EURZAR,20100105,214000,10.513,10.514,10.513,10.514
EURZAR,20100105,214100,10.514,10.514,10.513,10.513
EURZAR,20100105,214200,10.513,10.513,10.513,10.513
EURZAR,20100105,214300,10.514,10.515,10.514,10.514
EURZAR,20100105,214400,10.514,10.514,10.513,10.513
EURZAR,20100105,214500,10.512,10.512,10.512,10.512
EURZAR,20100105,214600,10.510,10.512,10.509,10.512
EURZAR,20100105,214700,10.512,10.512,10.512,10.512
EURZAR,20100105,214800,10.510,10.510,10.509,10.509
EURZAR,20100105,214900,10.507,10.508,10.507,10.508
EURZAR,20100105,215000,10.508,10.508,10.508,10.508
EURZAR,20100105,215100,10.507,10.511,10.507,10.511
EURZAR,20100105,215200,10.513,10.513,10.506,10.506
EURZAR,20100105,215300,10.506,10.506,10.506,10.506
EURZAR,20100105,215400,10.506,10.506,10.505,10.505
EURZAR,20100105,215500,10.505,10.506,10.505,10.506
EURZAR,20100105,215600,10.509,10.513,10.509,10.513
EURZAR,20100105,215700,10.514,10.514,10.514,10.514
EURZAR,20100105,215800,10.514,10.514,10.513,10.513
EURZAR,20100105,215900,10.513,10.513,10.513,10.513
EURZAR,20100105,220000,10.512,10.512,10.512,10.512
EURZAR,20100105,220100,10.512,10.512,10.512,10.512
EURZAR,20100105,220200,10.512,10.512,10.512,10.512
EURZAR,20100105,220300,10.512,10.512,10.512,10.512
EURZAR,20100105,220400,10.512,10.512,10.511,10.511
EURZAR,20100105,220500,10.510,10.511,10.510,10.511
EURZAR,20100105,220600,10.512,10.512,10.512,10.512
EURZAR,20100105,220700,10.512,10.512,10.512,10.512
EURZAR,20100105,220800,10.512,10.513,10.512,10.513
EURZAR,20100105,220900,10.513,10.513,10.513,10.513
EURZAR,20100105,221000,10.513,10.514,10.513,10.514
EURZAR,20100105,221100,10.514,10.514,10.513,10.513
EURZAR,20100105,221200,10.513,10.513,10.509,10.509
EURZAR,20100105,221300,10.510,10.510,10.509,10.509
EURZAR,20100105,221400,10.509,10.509,10.503,10.503
EURZAR,20100105,221500,10.505,10.510,10.505,10.510
EURZAR,20100105,221600,10.510,10.510,10.509,10.509
EURZAR,20100105,221700,10.510,10.510,10.510,10.510
EURZAR,20100105,221800,10.510,10.510,10.510,10.510
EURZAR,20100105,221900,10.510,10.510,10.510,10.510
EURZAR,20100105,222000,10.510,10.510,10.508,10.508
EURZAR,20100105,222100,10.507,10.507,10.506,10.506
EURZAR,20100105,222200,10.506,10.506,10.504,10.504
EURZAR,20100105,222300,10.504,10.505,10.504,10.505
EURZAR,20100105,222400,10.505,10.505,10.504,10.504
EURZAR,20100105,222500,10.504,10.505,10.504,10.505
EURZAR,20100105,222600,10.505,10.508,10.505,10.508
EURZAR,20100105,222700,10.510,10.510,10.508,10.508
EURZAR,20100105,222800,10.508,10.508,10.507,10.507
EURZAR,20100105,222900,10.507,10.507,10.507,10.507
EURZAR,20100105,223000,10.507,10.510,10.507,10.510
EURZAR,20100105,223100,10.513,10.515,10.513,10.515
EURZAR,20100105,223200,10.515,10.515,10.515,10.515
EURZAR,20100105,223300,10.514,10.514,10.512,10.512
EURZAR,20100105,223400,10.512,10.512,10.510,10.510
EURZAR,20100105,223500,10.510,10.510,10.510,10.510
EURZAR,20100105,223600,10.510,10.511,10.510,10.511
EURZAR,20100105,223700,10.511,10.512,10.511,10.512
EURZAR,20100105,223800,10.512,10.512,10.512,10.512
EURZAR,20100105,223900,10.511,10.511,10.510,10.510
EURZAR,20100105,224000,10.510,10.510,10.510,10.510
EURZAR,20100105,224100,10.510,10.512,10.510,10.512
EURZAR,20100105,224200,10.512,10.512,10.510,10.510
EURZAR,20100105,224300,10.510,10.510,10.510,10.510
EURZAR,20100105,224400,10.510,10.511,10.510,10.511
EURZAR,20100105,224500,10.511,10.511,10.511,10.511
EURZAR,20100105,224600,10.511,10.511,10.511,10.511
EURZAR,20100105,224700,10.511,10.511,10.511,10.511
EURZAR,20100105,224800,10.511,10.512,10.511,10.512
EURZAR,20100105,224900,10.512,10.512,10.512,10.512
EURZAR,20100105,225000,10.512,10.512,10.510,10.510
EURZAR,20100105,225100,10.509,10.509,10.509,10.509
EURZAR,20100105,225200,10.509,10.509,10.509,10.509
EURZAR,20100105,225300,10.509,10.509,10.509,10.509
EURZAR,20100105,225400,10.509,10.509,10.509,10.509
EURZAR,20100105,225500,10.509,10.509,10.509,10.509
EURZAR,20100105,225600,10.509,10.509,10.509,10.509
EURZAR,20100105,225700,10.509,10.509,10.509,10.509
EURZAR,20100105,225800,10.508,10.508,10.508,10.508
EURZAR,20100105,225900,10.507,10.508,10.507,10.508
EURZAR,20100105,230000,10.507,10.507,10.506,10.506
EURZAR,20100105,230100,10.506,10.506,10.505,10.506
EURZAR,20100105,230200,10.506,10.509,10.506,10.509
EURZAR,20100105,230300,10.508,10.508,10.505,10.505
EURZAR,20100105,230400,10.506,10.506,10.500,10.500
EURZAR,20100105,230500,10.500,10.505,10.500,10.505
EURZAR,20100105,230600,10.505,10.505,10.504,10.505
EURZAR,20100105,230700,10.505,10.506,10.505,10.506
EURZAR,20100105,230800,10.506,10.506,10.506,10.506
EURZAR,20100105,230900,10.506,10.506,10.506,10.506
EURZAR,20100105,231000,10.506,10.506,10.505,10.505
EURZAR,20100105,231100,10.505,10.505,10.505,10.505
EURZAR,20100105,231200,10.505,10.505,10.505,10.505
EURZAR,20100105,231300,10.505,10.505,10.503,10.503
EURZAR,20100105,231400,10.503,10.504,10.503,10.504
EURZAR,20100105,231500,10.504,10.504,10.503,10.503
EURZAR,20100105,231600,10.503,10.503,10.502,10.502
EURZAR,20100105,231700,10.502,10.503,10.502,10.503
EURZAR,20100105,231800,10.503,10.503,10.503,10.503
EURZAR,20100105,231900,10.503,10.503,10.503,10.503
EURZAR,20100105,232000,10.503,10.503,10.503,10.503
EURZAR,20100105,232100,10.503,10.503,10.503,10.503
EURZAR,20100105,232200,10.503,10.503,10.503,10.503
EURZAR,20100105,232300,10.504,10.505,10.504,10.505
EURZAR,20100105,232400,10.505,10.505,10.504,10.504
EURZAR,20100105,232500,10.507,10.509,10.507,10.509
EURZAR,20100105,232600,10.509,10.509,10.507,10.507
EURZAR,20100105,232700,10.507,10.507,10.507,10.507
EURZAR,20100105,232800,10.507,10.508,10.507,10.508
EURZAR,20100105,232900,10.508,10.508,10.508,10.508
EURZAR,20100105,233000,10.508,10.508,10.507,10.507
EURZAR,20100105,233100,10.507,10.507,10.507,10.507
EURZAR,20100105,233200,10.508,10.509,10.508,10.509
EURZAR,20100105,233300,10.509,10.510,10.509,10.510
EURZAR,20100105,233400,10.510,10.510,10.510,10.510
EURZAR,20100105,233500,10.509,10.509,10.509,10.509
EURZAR,20100105,233600,10.508,10.508,10.507,10.507
EURZAR,20100105,233700,10.507,10.507,10.507,10.507
EURZAR,20100105,233800,10.507,10.507,10.507,10.507
EURZAR,20100105,233900,10.507,10.507,10.507,10.507
EURZAR,20100105,234000,10.507,10.507,10.507,10.507
EURZAR,20100105,234100,10.507,10.507,10.507,10.507
EURZAR,20100105,234200,10.507,10.507,10.506,10.506
EURZAR,20100105,234300,10.505,10.505,10.505,10.505
EURZAR,20100105,234400,10.505,10.505,10.504,10.504
EURZAR,20100105,234500,10.504,10.504,10.504,10.504
EURZAR,20100105,234600,10.504,10.504,10.504,10.504
EURZAR,20100105,234700,10.504,10.504,10.503,10.503
EURZAR,20100105,234800,10.503,10.504,10.503,10.503
EURZAR,20100105,234900,10.503,10.503,10.503,10.503
EURZAR,20100105,235000,10.504,10.504,10.504,10.504
EURZAR,20100105,235100,10.504,10.504,10.504,10.504
EURZAR,20100105,235200,10.506,10.506,10.506,10.506
EURZAR,20100105,235300,10.507,10.507,10.507,10.507
EURZAR,20100105,235400,10.507,10.507,10.507,10.507
EURZAR,20100105,235500,10.507,10.508,10.507,10.508
EURZAR,20100105,235600,10.508,10.509,10.508,10.509
EURZAR,20100105,235700,10.509,10.509,10.509,10.509
EURZAR,20100105,235800,10.509,10.509,10.509,10.509
EURZAR,20100105,235900,10.509,10.509,10.508,10.508
EURZAR,20100106,000000,10.509,10.509,10.509,10.509
XAUEUR,20100105,000100,777.8,777.9,777.8,777.9
XAUEUR,20100105,000200,778.0,778.0,778.0,778.0
XAUEUR,20100105,000300,778.1,778.2,778.1,778.2
XAUEUR,20100105,000400,778.3,778.5,778.3,778.5
XAUEUR,20100105,000500,778.4,778.4,778.3,778.3
XAUEUR,20100105,000600,778.2,778.2,778.2,778.2
XAUEUR,20100105,000700,778.0,778.0,778.0,778.0
XAUEUR,20100105,000800,777.8,778.2,777.8,778.2
XAUEUR,20100105,001000,778.3,778.6,778.3,778.6
XAUEUR,20100105,001100,778.7,778.8,778.7,778.8
XAUEUR,20100105,001300,778.7,778.7,778.6,778.6
XAUEUR,20100105,001400,778.5,778.5,778.5,778.5
XAUEUR,20100105,001500,778.4,778.4,778.3,778.3
XAUEUR,20100105,001600,778.1,778.1,778.0,778.0
XAUEUR,20100105,001700,777.9,777.9,777.3,777.3
XAUEUR,20100105,001800,777.2,777.2,777.1,777.1
XAUEUR,20100105,001900,777.0,777.0,776.7,776.7
XAUEUR,20100105,002000,776.8,776.8,776.8,776.8
XAUEUR,20100105,002100,776.9,776.9,776.9,776.9
XAUEUR,20100105,002200,776.8,776.8,776.8,776.8
XAUEUR,20100105,002400,776.7,776.7,776.7,776.7
XAUEUR,20100105,002800,776.8,776.8,776.8,776.8
XAUEUR,20100105,002900,776.9,777.8,776.9,777.8
XAUEUR,20100105,003000,777.7,777.7,777.5,777.5
XAUEUR,20100105,003300,777.6,777.7,777.6,777.7
XAUEUR,20100105,003500,777.8,777.8,777.8,777.8
XAUEUR,20100105,003900,777.7,777.7,777.5,777.6
XAUEUR,20100105,004000,777.5,777.5,777.2,777.3
XAUEUR,20100105,004200,777.5,777.5,777.5,777.5
XAUEUR,20100105,004300,777.6,777.7,777.6,777.7
XAUEUR,20100105,004500,777.6,777.6,777.5,777.5
XAUEUR,20100105,004600,777.4,777.4,777.2,777.2
XAUEUR,20100105,004700,777.1,777.2,777.1,777.2
XAUEUR,20100105,005100,777.1,777.1,777.1,777.1
XAUEUR,20100105,005200,777.0,777.0,777.0,777.0
XAUEUR,20100105,005300,776.9,776.9,776.8,776.8
XAUEUR,20100105,005400,776.7,776.7,776.7,776.7
XAUEUR,20100105,005500,776.6,776.6,776.5,776.5
XAUEUR,20100105,005600,776.4,776.4,776.3,776.4
XAUEUR,20100105,005700,776.5,776.7,776.5,776.7
XAUEUR,20100105,005800,776.8,777.1,776.8,777.1
XAUEUR,20100105,005900,777.0,777.0,776.8,776.8
XAUEUR,20100105,010000,776.7,776.7,776.7,776.7
XAUEUR,20100105,010100,776.8,776.8,776.8,776.8
XAUEUR,20100105,010300,776.9,777.1,776.9,777.1
XAUEUR,20100105,010400,777.2,777.2,777.2,777.2
XAUEUR,20100105,010500,777.1,777.2,777.1,777.1
XAUEUR,20100105,010600,777.0,777.0,777.0,777.0
XAUEUR,20100105,010700,776.9,776.9,776.8,776.8
XAUEUR,20100105,010800,776.9,777.0,776.9,777.0
XAUEUR,20100105,010900,776.8,776.9,776.8,776.9
XAUEUR,20100105,011000,776.8,776.8,776.8,776.8
XAUEUR,20100105,011100,776.7,776.8,776.7,776.8
XAUEUR,20100105,011200,776.9,777.0,776.9,777.0
XAUEUR,20100105,011300,777.1,777.3,777.1,777.2
XAUEUR,20100105,011400,777.3,777.3,777.2,777.2
XAUEUR,20100105,011500,777.3,777.3,777.3,777.3
XAUEUR,20100105,011600,777.4,777.5,777.4,777.5
XAUEUR,20100105,011700,777.4,777.5,777.4,777.5
XAUEUR,20100105,011900,777.4,777.4,777.3,777.3
XAUEUR,20100105,012100,777.2,777.3,777.2,777.2
XAUEUR,20100105,012200,777.1,777.1,777.0,777.0
XAUEUR,20100105,012400,777.1,777.2,777.1,777.2
XAUEUR,20100105,012500,777.3,777.3,777.2,777.2
XAUEUR,20100105,012600,777.1,777.1,777.0,777.0
XAUEUR,20100105,012700,777.1,777.1,777.0,777.0
XAUEUR,20100105,012800,776.9,776.9,776.8,776.9
XAUEUR,20100105,012900,776.8,776.9,776.8,776.8
XAUEUR,20100105,013000,776.9,776.9,776.9,776.9
XAUEUR,20100105,013100,777.0,777.0,777.0,777.0
XAUEUR,20100105,013500,777.2,777.2,777.1,777.1
XAUEUR,20100105,013600,777.2,777.2,777.0,777.0
XAUEUR,20100105,013900,777.1,777.1,777.1,777.1
XAUEUR,20100105,014000,777.2,777.2,777.2,777.2
XAUEUR,20100105,014100,777.3,777.3,777.3,777.3
XAUEUR,20100105,014300,777.2,777.2,777.2,777.2
XAUEUR,20100105,014400,777.1,777.1,777.1,777.1
XAUEUR,20100105,014500,777.2,777.2,777.2,777.2
XAUEUR,20100105,014600,777.3,777.3,777.3,777.3
XAUEUR,20100105,014800,777.4,777.4,777.3,777.3
XAUEUR,20100105,014900,777.2,777.3,777.2,777.3
XAUEUR,20100105,015000,777.2,777.3,777.2,777.3
XAUEUR,20100105,015100,777.2,777.3,777.2,777.2
XAUEUR,20100105,015400,777.0,777.0,777.0,777.0
XAUEUR,20100105,015500,777.1,777.2,777.1,777.1
XAUEUR,20100105,015600,777.2,777.2,777.2,777.2
XAUEUR,20100105,015700,777.0,777.0,777.0,777.0
XAUEUR,20100105,020100,777.1,777.1,777.0,777.0
XAUEUR,20100105,020200,776.9,776.9,776.9,776.9
XAUEUR,20100105,020300,777.0,777.0,777.0,777.0
XAUEUR,20100105,020400,776.9,776.9,776.9,776.9
XAUEUR,20100105,020500,777.0,777.0,777.0,777.0
XAUEUR,20100105,020700,777.2,777.3,777.2,777.3
XAUEUR,20100105,020800,777.4,777.4,777.4,777.4
XAUEUR,20100105,020900,777.3,777.4,777.3,777.3
XAUEUR,20100105,021100,777.2,777.2,777.2,777.2
XAUEUR,20100105,021200,777.0,777.0,777.0,777.0
XAUEUR,20100105,021300,777.1,777.1,777.1,777.1
XAUEUR,20100105,021400,777.0,777.0,777.0,777.0
XAUEUR,20100105,021500,777.1,777.1,777.1,777.1
XAUEUR,20100105,021600,777.2,777.3,777.2,777.3
XAUEUR,20100105,021700,777.4,777.4,777.2,777.2
XAUEUR,20100105,022100,777.1,777.1,777.1,777.1
XAUEUR,20100105,022200,777.0,777.1,777.0,777.1
XAUEUR,20100105,022300,777.0,777.0,777.0,777.0
XAUEUR,20100105,022400,777.1,777.2,777.1,777.2
XAUEUR,20100105,022500,777.3,777.3,777.3,777.3
XAUEUR,20100105,022700,777.2,777.3,777.2,777.2
XAUEUR,20100105,022800,777.1,777.2,777.1,777.2
XAUEUR,20100105,022900,777.3,777.3,777.3,777.3
XAUEUR,20100105,023100,777.2,777.2,777.2,777.2
XAUEUR,20100105,023300,777.1,777.1,777.1,777.1
XAUEUR,20100105,023400,777.0,777.0,777.0,777.0
XAUEUR,20100105,023500,777.1,777.1,777.1,777.1
XAUEUR,20100105,023600,777.2,777.2,777.2,777.2
XAUEUR,20100105,023700,777.1,777.1,777.0,777.0
XAUEUR,20100105,023800,776.9,776.9,776.9,776.9
XAUEUR,20100105,023900,777.0,777.0,777.0,777.0
XAUEUR,20100105,024000,777.1,777.3,777.1,777.3
XAUEUR,20100105,024100,777.2,777.2,777.2,777.2
XAUEUR,20100105,024200,777.3,777.3,777.3,777.3
XAUEUR,20100105,024300,777.2,777.3,777.2,777.3
XAUEUR,20100105,024600,777.2,777.2,777.2,777.2
XAUEUR,20100105,024700,777.3,777.3,777.3,777.3
XAUEUR,20100105,024800,777.2,777.2,777.2,777.2
XAUEUR,20100105,024900,777.3,777.5,777.3,777.5
XAUEUR,20100105,025100,777.4,777.4,777.4,777.4
XAUEUR,20100105,025200,777.5,777.5,777.5,777.5
XAUEUR,20100105,025400,777.4,777.5,777.4,777.5
XAUEUR,20100105,025500,777.3,777.4,777.3,777.4
XAUEUR,20100105,025600,777.5,777.5,777.3,777.3
XAUEUR,20100105,025700,777.5,777.5,777.5,777.5
XAUEUR,20100105,030200,777.6,777.7,777.6,777.7
XAUEUR,20100105,030300,777.6,777.6,777.6,777.6
XAUEUR,20100105,030400,777.5,777.5,777.5,777.5
XAUEUR,20100105,030600,777.6,777.7,777.6,777.7
XAUEUR,20100105,030700,777.6,777.6,777.6,777.6
XAUEUR,20100105,030900,777.7,777.7,777.6,777.6
XAUEUR,20100105,031000,777.5,777.7,777.5,777.6
XAUEUR,20100105,031100,777.5,777.8,777.5,777.8
XAUEUR,20100105,031200,777.7,777.7,777.6,777.7
XAUEUR,20100105,031300,777.8,777.8,777.8,777.8
XAUEUR,20100105,031400,777.7,777.7,777.7,777.7
XAUEUR,20100105,031500,777.8,777.8,777.6,777.6
XAUEUR,20100105,031600,777.5,777.5,777.5,777.5
XAUEUR,20100105,031700,777.6,777.6,777.6,777.6
XAUEUR,20100105,031800,777.5,777.5,777.5,777.5
XAUEUR,20100105,032200,777.4,777.4,777.4,777.4
XAUEUR,20100105,032300,777.3,777.3,777.3,777.3
XAUEUR,20100105,032400,777.2,777.2,777.2,777.2
XAUEUR,20100105,032500,777.3,777.3,777.3,777.3
XAUEUR,20100105,032600,777.2,777.2,777.2,777.2
XAUEUR,20100105,032900,777.3,777.3,777.2,777.2
XAUEUR,20100105,033000,777.3,777.3,777.3,777.3
XAUEUR,20100105,033200,777.4,777.4,777.4,777.4
XAUEUR,20100105,033300,777.3,777.3,777.3,777.3
XAUEUR,20100105,033500,777.2,777.2,777.2,777.2
XAUEUR,20100105,033700,777.3,777.3,777.3,777.3
XAUEUR,20100105,033800,777.4,777.4,777.4,777.4
XAUEUR,20100105,033900,777.5,777.5,777.5,777.5
XAUEUR,20100105,034100,777.6,777.7,777.6,777.7
XAUEUR,20100105,034200,777.6,777.7,777.5,777.7
XAUEUR,20100105,034300,777.8,777.8,777.7,777.7
XAUEUR,20100105,034400,777.6,777.6,777.5,777.5
XAUEUR,20100105,034600,777.6,777.6,777.6,777.6
XAUEUR,20100105,034700,777.7,777.7,777.7,777.7
XAUEUR,20100105,034800,777.6,777.6,777.6,777.6
XAUEUR,20100105,035000,777.5,777.5,777.5,777.5
XAUEUR,20100105,035100,777.6,777.7,777.5,777.5
XAUEUR,20100105,035500,777.6,777.7,777.6,777.7
XAUEUR,20100105,035600,777.6,777.6,777.6,777.6
XAUEUR,20100105,035700,777.5,777.5,777.5,777.5
XAUEUR,20100105,035900,777.4,777.4,777.3,777.3
XAUEUR,20100105,040000,777.4,777.6,777.4,777.6
XAUEUR,20100105,040100,777.7,777.7,777.7,777.7
XAUEUR,20100105,040200,777.6,777.6,777.6,777.6
XAUEUR,20100105,040300,777.5,777.5,777.5,777.5
XAUEUR,20100105,040800,777.5,777.7,777.5,777.7
XAUEUR,20100105,041200,777.8,777.8,777.8,777.8
XAUEUR,20100105,041300,778.0,778.2,778.0,778.2
XAUEUR,20100105,041400,778.3,778.3,778.3,778.3
XAUEUR,20100105,041600,778.4,778.5,778.4,778.5
XAUEUR,20100105,041700,778.4,778.4,778.3,778.3
XAUEUR,20100105,041900,778.4,778.5,778.4,778.5
XAUEUR,20100105,042000,778.6,778.8,778.6,778.8
XAUEUR,20100105,042400,778.7,778.7,778.7,778.7
XAUEUR,20100105,042500,778.6,778.6,778.5,778.5
XAUEUR,20100105,042800,778.6,778.7,778.6,778.7
XAUEUR,20100105,042900,778.5,778.5,778.5,778.5
XAUEUR,20100105,043000,778.6,778.7,778.5,778.5
XAUEUR,20100105,043100,778.4,778.4,778.3,778.3
XAUEUR,20100105,043300,778.4,778.4,778.4,778.4
XAUEUR,20100105,043400,778.3,778.3,778.3,778.3
XAUEUR,20100105,043600,778.4,778.4,778.4,778.4
XAUEUR,20100105,043700,778.3,778.5,778.3,778.5
XAUEUR,20100105,044000,778.6,778.8,778.6,778.8
XAUEUR,20100105,044100,778.7,778.7,778.7,778.7
XAUEUR,20100105,044300,778.8,778.8,778.7,778.7
XAUEUR,20100105,044700,778.6,778.6,778.5,778.5
XAUEUR,20100105,044800,778.4,778.5,778.4,778.5
XAUEUR,20100105,044900,778.3,778.3,778.3,778.3
XAUEUR,20100105,045000,778.2,778.2,778.0,778.0
XAUEUR,20100105,045100,778.1,778.2,778.1,778.2
XAUEUR,20100105,045400,778.1,778.1,778.1,778.1
XAUEUR,20100105,045500,778.0,778.0,778.0,778.0
XAUEUR,20100105,045700,777.9,777.9,777.9,777.9
XAUEUR,20100105,045800,777.8,777.8,777.8,777.8
XAUEUR,20100105,045900,777.9,778.0,777.9,778.0
XAUEUR,20100105,050000,778.1,778.2,778.1,778.2
XAUEUR,20100105,050100,778.3,778.3,778.3,778.3
XAUEUR,20100105,050200,778.2,778.2,778.2,778.2
XAUEUR,20100105,050300,778.3,778.5,778.3,778.4
XAUEUR,20100105,050400,778.5,778.5,778.3,778.3
XAUEUR,20100105,050500,778.2,778.2,778.2,778.2
XAUEUR,20100105,050900,778.1,778.1,778.1,778.1
XAUEUR,20100105,051000,778.0,778.0,778.0,778.0
XAUEUR,20100105,051100,778.2,778.3,778.2,778.3
XAUEUR,20100105,051500,778.2,778.2,778.2,778.2
XAUEUR,20100105,051600,778.3,778.3,778.3,778.3
XAUEUR,20100105,051700,778.2,778.4,778.2,778.4
XAUEUR,20100105,051800,778.5,778.5,778.5,778.5
XAUEUR,20100105,052300,778.5,778.5,778.5,778.5
XAUEUR,20100105,052800,778.5,778.5,778.5,778.5
XAUEUR,20100105,052900,778.4,778.4,778.3,778.4
XAUEUR,20100105,053000,778.3,778.3,778.3,778.3
XAUEUR,20100105,053100,778.2,778.2,778.2,778.2
XAUEUR,20100105,053200,778.1,778.1,778.1,778.1
XAUEUR,20100105,053300,778.0,778.0,778.0,778.0
XAUEUR,20100105,053400,778.1,778.2,778.1,778.2
XAUEUR,20100105,053600,778.1,778.1,778.1,778.1
XAUEUR,20100105,053700,778.0,778.0,778.0,778.0
XAUEUR,20100105,053900,777.9,777.9,777.8,777.8
XAUEUR,20100105,054000,777.7,777.8,777.7,777.8
XAUEUR,20100105,054100,777.7,777.8,777.7,777.8
XAUEUR,20100105,054600,777.8,777.8,777.8,777.8
XAUEUR,20100105,054800,777.7,777.8,777.7,777.8
XAUEUR,20100105,054900,778.0,778.0,778.0,778.0
XAUEUR,20100105,055000,777.9,777.9,777.8,777.8
XAUEUR,20100105,055100,777.7,777.7,777.7,777.7
XAUEUR,20100105,055300,777.8,777.8,777.8,777.8
XAUEUR,20100105,055400,777.7,777.7,777.5,777.5
XAUEUR,20100105,055500,777.6,777.7,777.6,777.7
XAUEUR,20100105,055600,777.8,777.8,777.8,777.8
XAUEUR,20100105,055700,777.7,777.7,777.7,777.7
XAUEUR,20100105,055900,777.8,777.8,777.7,777.7
XAUEUR,20100105,060000,777.8,777.8,777.8,777.8
XAUEUR,20100105,060100,777.9,778.0,777.8,777.9
XAUEUR,20100105,060200,778.0,778.0,777.8,777.8
XAUEUR,20100105,060300,777.9,778.0,777.9,777.9
XAUEUR,20100105,060400,777.8,777.9,777.8,777.9
XAUEUR,20100105,060500,778.0,778.0,777.8,777.8
XAUEUR,20100105,060600,777.7,777.7,777.7,777.7
XAUEUR,20100105,060700,777.8,777.8,777.7,777.7
XAUEUR,20100105,060800,777.8,777.8,777.7,777.7
XAUEUR,20100105,061100,777.8,777.8,777.8,777.8
XAUEUR,20100105,061200,777.7,777.7,777.7,777.7
XAUEUR,20100105,061500,777.6,777.6,777.5,777.6
XAUEUR,20100105,061600,777.7,777.7,777.7,777.7
XAUEUR,20100105,061700,777.6,777.6,777.5,777.5
XAUEUR,20100105,062100,777.4,777.4,777.4,777.4
XAUEUR,20100105,062300,777.5,777.5,777.5,777.5
XAUEUR,20100105,062400,777.6,777.6,777.6,777.6
XAUEUR,20100105,062500,777.7,777.7,777.7,777.7
XAUEUR,20100105,062900,777.6,777.7,777.6,777.7
XAUEUR,20100105,063100,777.8,777.8,777.8,777.8
XAUEUR,20100105,063200,777.7,777.7,777.7,777.7
XAUEUR,20100105,063300,777.5,777.7,777.5,777.7
XAUEUR,20100105,063700,777.8,777.8,777.8,777.8
XAUEUR,20100105,063800,777.7,777.7,777.5,777.5
XAUEUR,20100105,063900,777.6,777.7,777.6,777.7
XAUEUR,20100105,064000,777.8,777.8,777.8,777.8
XAUEUR,20100105,064500,777.8,777.8,777.8,777.8
XAUEUR,20100105,064600,777.7,777.7,777.5,777.5
XAUEUR,20100105,064900,777.4,777.5,777.4,777.5
XAUEUR,20100105,065000,777.4,777.4,777.2,777.2
XAUEUR,20100105,065100,776.9,776.9,776.5,776.8
XAUEUR,20100105,065200,776.7,776.8,776.7,776.8
XAUEUR,20100105,065300,776.9,776.9,776.8,776.8
XAUEUR,20100105,065400,776.7,776.7,776.6,776.6
XAUEUR,20100105,065500,776.5,776.5,776.5,776.5
XAUEUR,20100105,065600,776.4,776.5,776.4,776.4
XAUEUR,20100105,065700,776.3,776.5,776.3,776.5
XAUEUR,20100105,065800,776.3,776.4,776.3,776.3
XAUEUR,20100105,065900,776.4,776.4,776.4,776.4
XAUEUR,20100105,070000,776.5,776.5,776.5,776.5
XAUEUR,20100105,070100,776.6,776.6,776.6,776.6
XAUEUR,20100105,070200,776.5,776.7,776.5,776.7
XAUEUR,20100105,070300,776.8,776.8,776.6,776.6
XAUEUR,20100105,070400,776.5,776.6,776.5,776.5
XAUEUR,20100105,070700,776.6,776.7,776.6,776.7
XAUEUR,20100105,071000,776.6,776.6,776.5,776.5
XAUEUR,20100105,071100,776.6,776.6,776.5,776.5
XAUEUR,20100105,071300,776.6,776.7,776.6,776.7
XAUEUR,20100105,071800,776.8,777.0,776.8,777.0
XAUEUR,20100105,071900,776.9,777.0,776.8,776.8
XAUEUR,20100105,072100,776.9,776.9,776.9,776.9
XAUEUR,20100105,072200,777.0,777.0,777.0,777.0
XAUEUR,20100105,072300,776.8,776.8,776.8,776.8
XAUEUR,20100105,072400,776.7,776.7,776.5,776.5
XAUEUR,20100105,072600,776.6,776.7,776.6,776.7
XAUEUR,20100105,072700,776.8,776.8,776.7,776.7
XAUEUR,20100105,072800,776.8,776.8,776.6,776.6
XAUEUR,20100105,072900,776.5,776.5,776.5,776.5
XAUEUR,20100105,073100,776.6,776.7,776.5,776.6
XAUEUR,20100105,073200,776.7,776.7,776.7,776.7
XAUEUR,20100105,073300,776.6,776.6,776.6,776.6
XAUEUR,20100105,073400,776.5,776.6,776.5,776.6
XAUEUR,20100105,073500,776.7,776.8,776.7,776.8
XAUEUR,20100105,073800,776.7,776.7,776.7,776.7
XAUEUR,20100105,074000,776.8,776.8,776.8,776.8
XAUEUR,20100105,074400,776.9,777.2,776.9,777.2
XAUEUR,20100105,074500,777.3,777.3,777.3,777.3
XAUEUR,20100105,074600,777.2,777.2,777.2,777.2
XAUEUR,20100105,074800,777.3,777.3,777.3,777.3
XAUEUR,20100105,074900,777.2,777.2,777.2,777.2
XAUEUR,20100105,075100,777.3,777.3,777.3,777.3
XAUEUR,20100105,075200,777.2,777.4,777.2,777.4
XAUEUR,20100105,075300,777.5,777.5,777.5,777.5
XAUEUR,20100105,075400,777.4,777.4,777.2,777.2
XAUEUR,20100105,075500,777.4,778.8,777.4,778.7
XAUEUR,20100105,075600,778.8,778.8,778.0,778.1
XAUEUR,20100105,075700,778.2,778.5,778.2,778.5
XAUEUR,20100105,075800,778.4,778.4,778.0,778.0
XAUEUR,20100105,075900,777.9,778.0,777.9,778.0
XAUEUR,20100105,080000,777.9,777.9,777.8,777.8
XAUEUR,20100105,080100,777.9,778.1,777.8,778.1
XAUEUR,20100105,080200,778.0,778.2,778.0,778.2
XAUEUR,20100105,080300,778.3,778.3,778.2,778.2
XAUEUR,20100105,080400,778.1,778.2,778.0,778.2
XAUEUR,20100105,080500,778.3,778.7,778.3,778.7
XAUEUR,20100105,080600,778.8,778.8,778.6,778.7
XAUEUR,20100105,080700,778.8,778.8,778.3,778.3
XAUEUR,20100105,080800,778.2,778.2,778.1,778.2
XAUEUR,20100105,080900,778.3,778.3,778.3,778.3
XAUEUR,20100105,081100,778.4,778.5,778.3,778.3
XAUEUR,20100105,081200,778.4,778.5,778.4,778.5
XAUEUR,20100105,081300,778.6,778.7,778.6,778.7
XAUEUR,20100105,081600,778.8,778.8,778.8,778.8
XAUEUR,20100105,081900,778.7,778.7,778.7,778.7
XAUEUR,20100105,082100,778.8,778.8,778.7,778.7
XAUEUR,20100105,082200,778.6,778.8,778.5,778.8
XAUEUR,20100105,082300,778.9,779.1,778.9,779.1
XAUEUR,20100105,082400,779.0,779.0,778.8,778.8
XAUEUR,20100105,082500,778.9,779.0,778.9,779.0
XAUEUR,20100105,082700,779.1,779.2,779.1,779.2
XAUEUR,20100105,082800,779.1,779.2,779.0,779.1
XAUEUR,20100105,082900,779.0,779.1,779.0,779.1
XAUEUR,20100105,083000,779.2,779.2,779.0,779.0
XAUEUR,20100105,083300,778.9,778.9,778.9,778.9
XAUEUR,20100105,083400,778.8,778.9,778.8,778.9
XAUEUR,20100105,083500,779.0,779.0,779.0,779.0
XAUEUR,20100105,083600,778.9,778.9,778.8,778.8
XAUEUR,20100105,083700,779.0,779.0,779.0,779.0
XAUEUR,20100105,083900,779.1,779.2,779.1,779.2
XAUEUR,20100105,084000,779.1,779.1,779.1,779.1
XAUEUR,20100105,084100,779.2,779.2,779.0,779.0
XAUEUR,20100105,084200,779.1,779.2,779.1,779.2
XAUEUR,20100105,084300,779.3,779.5,779.3,779.4
XAUEUR,20100105,084400,779.3,779.5,779.3,779.5
XAUEUR,20100105,084500,779.4,779.4,779.4,779.4
XAUEUR,20100105,084600,779.5,779.5,779.3,779.5
XAUEUR,20100105,084700,779.3,779.4,779.3,779.4
XAUEUR,20100105,084800,779.5,779.5,779.5,779.5
XAUEUR,20100105,084900,779.6,779.6,779.5,779.5
XAUEUR,20100105,085400,779.5,779.5,779.5,779.5
XAUEUR,20100105,085500,779.6,779.7,779.6,779.7
XAUEUR,20100105,085700,779.8,779.8,779.8,779.8
XAUEUR,20100105,090200,779.8,780.0,779.8,780.0
XAUEUR,20100105,090300,780.1,780.2,780.1,780.2
XAUEUR,20100105,090400,780.3,780.4,780.1,780.1
XAUEUR,20100105,090500,779.9,779.9,779.5,779.5
XAUEUR,20100105,090600,779.6,779.6,779.4,779.4
XAUEUR,20100105,090700,779.3,779.6,779.3,779.6
XAUEUR,20100105,090800,779.7,779.8,779.7,779.8
XAUEUR,20100105,091100,779.7,779.7,779.7,779.7
XAUEUR,20100105,091200,779.6,779.7,779.5,779.7
XAUEUR,20100105,091300,779.6,779.6,779.5,779.5
XAUEUR,20100105,091400,779.4,779.4,779.2,779.2
XAUEUR,20100105,091500,779.1,779.2,779.0,779.2
XAUEUR,20100105,091600,779.3,779.3,779.3,779.3
XAUEUR,20100105,091700,779.5,779.5,779.5,779.5
XAUEUR,20100105,091800,779.4,779.5,779.3,779.5
XAUEUR,20100105,092000,779.6,779.6,779.6,779.6
XAUEUR,20100105,092100,779.7,779.7,779.6,779.6
XAUEUR,20100105,092200,779.5,779.7,779.5,779.7
XAUEUR,20100105,092300,779.8,779.8,779.7,779.7
XAUEUR,20100105,092400,779.6,779.6,779.5,779.6
XAUEUR,20100105,092500,779.7,779.8,779.7,779.8
XAUEUR,20100105,092700,779.9,780.1,779.9,780.1
XAUEUR,20100105,092800,780.2,780.5,780.2,780.5
XAUEUR,20100105,092900,780.4,780.5,780.4,780.5
XAUEUR,20100105,093000,780.4,780.4,780.3,780.4
XAUEUR,20100105,093100,780.6,781.0,780.6,781.0
XAUEUR,20100105,093200,780.9,780.9,780.7,780.7
XAUEUR,20100105,093300,780.8,780.8,780.8,780.8
XAUEUR,20100105,093400,780.7,780.7,780.7,780.7
XAUEUR,20100105,093500,780.8,780.8,780.7,780.7
XAUEUR,20100105,093600,780.8,780.8,780.5,780.5
XAUEUR,20100105,093700,780.6,780.6,780.4,780.4
XAUEUR,20100105,093800,780.5,780.5,780.5,780.5
XAUEUR,20100105,093900,780.4,780.4,780.3,780.3
XAUEUR,20100105,094000,780.2,780.2,780.2,780.2
XAUEUR,20100105,094100,780.3,780.3,780.2,780.2
XAUEUR,20100105,094200,780.3,780.5,780.3,780.4
XAUEUR,20100105,094400,780.5,780.5,780.3,780.3
XAUEUR,20100105,094500,780.4,780.4,780.4,780.4
XAUEUR,20100105,094600,780.3,780.5,780.3,780.5
XAUEUR,20100105,094900,780.4,780.5,780.3,780.5
XAUEUR,20100105,095200,780.6,780.7,780.6,780.7
XAUEUR,20100105,095300,780.6,780.7,780.6,780.7
XAUEUR,20100105,095400,780.8,780.9,780.8,780.9
XAUEUR,20100105,095500,781.0,781.0,780.8,780.8
XAUEUR,20100105,095600,780.7,780.7,780.5,780.5
XAUEUR,20100105,095700,780.6,780.7,780.5,780.5
XAUEUR,20100105,095800,780.4,780.4,780.3,780.3
XAUEUR,20100105,095900,780.2,780.2,780.2,780.2
XAUEUR,20100105,100100,780.3,780.4,780.3,780.4
XAUEUR,20100105,100200,780.5,780.5,780.2,780.2
XAUEUR,20100105,100400,780.3,780.3,780.3,780.3
XAUEUR,20100105,100500,780.2,780.2,780.2,780.2
XAUEUR,20100105,100600,780.1,780.1,780.0,780.0
XAUEUR,20100105,100800,780.1,780.2,780.1,780.1
XAUEUR,20100105,100900,780.0,780.0,780.0,780.0
XAUEUR,20100105,101000,779.9,779.9,779.8,779.9
XAUEUR,20100105,101100,780.0,780.1,780.0,780.1
XAUEUR,20100105,101200,780.2,780.2,780.2,780.2
XAUEUR,20100105,101300,780.1,780.1,780.0,780.0
XAUEUR,20100105,101400,780.1,780.2,780.1,780.2
XAUEUR,20100105,101600,780.3,780.4,780.3,780.4
XAUEUR,20100105,101700,780.5,780.5,780.2,780.2
XAUEUR,20100105,101800,780.3,780.3,780.3,780.3
XAUEUR,20100105,101900,780.4,780.5,780.4,780.4
XAUEUR,20100105,102000,780.3,780.5,780.3,780.5
XAUEUR,20100105,102100,780.4,780.5,780.4,780.5
XAUEUR,20100105,102400,780.4,780.5,780.4,780.5
XAUEUR,20100105,102700,780.4,780.4,780.3,780.3
XAUEUR,20100105,102800,780.2,780.2,780.0,780.0
XAUEUR,20100105,102900,780.1,780.2,780.1,780.2
XAUEUR,20100105,103000,780.3,780.4,780.3,780.4
XAUEUR,20100105,103100,780.5,780.5,780.3,780.4
XAUEUR,20100105,103200,780.6,780.7,780.6,780.6
XAUEUR,20100105,103300,780.5,780.7,780.5,780.7
XAUEUR,20100105,103400,780.8,780.8,780.7,780.8
XAUEUR,20100105,103500,780.7,780.7,780.5,780.5
XAUEUR,20100105,104000,780.5,780.5,780.4,780.4
XAUEUR,20100105,104100,780.3,780.3,780.3,780.3
XAUEUR,20100105,104200,780.2,780.5,780.2,780.4
XAUEUR,20100105,104300,780.5,780.5,780.5,780.5
XAUEUR,20100105,104400,780.4,780.4,780.4,780.4
XAUEUR,20100105,104500,780.3,780.3,780.3,780.3
XAUEUR,20100105,104800,780.4,780.5,780.4,780.5
XAUEUR,20100105,104900,780.4,780.4,780.2,780.2
XAUEUR,20100105,105400,780.1,780.1,780.0,780.0
XAUEUR,20100105,105500,780.1,780.2,780.0,780.0
XAUEUR,20100105,105900,779.9,779.9,779.8,779.9
XAUEUR,20100105,110000,780.0,780.1,780.0,780.1
XAUEUR,20100105,110100,780.0,780.0,780.0,780.0
XAUEUR,20100105,110200,779.9,779.9,779.8,779.8
XAUEUR,20100105,110400,779.9,780.0,779.9,780.0
XAUEUR,20100105,110500,779.9,779.9,779.8,779.8
XAUEUR,20100105,110600,779.9,779.9,779.9,779.9
XAUEUR,20100105,110700,780.0,780.0,780.0,780.0
XAUEUR,20100105,110800,779.9,779.9,779.9,779.9
XAUEUR,20100105,110900,779.8,779.8,779.8,779.8
XAUEUR,20100105,111400,779.8,780.2,779.8,780.2
XAUEUR,20100105,111500,780.1,780.1,780.0,780.1
XAUEUR,20100105,111600,780.2,780.2,780.0,780.0
XAUEUR,20100105,111900,780.1,780.2,780.1,780.2
XAUEUR,20100105,112100,780.1,780.1,780.0,780.0
XAUEUR,20100105,112600,780.0,780.0,780.0,780.0
XAUEUR,20100105,112800,779.9,779.9,779.9,779.9
XAUEUR,20100105,112900,779.8,780.0,779.8,780.0
XAUEUR,20100105,113000,780.1,780.1,780.0,780.0
XAUEUR,20100105,113100,779.9,779.9,779.5,779.5
XAUEUR,20100105,113300,779.4,779.4,779.3,779.3
XAUEUR,20100105,113400,779.2,779.2,779.2,779.2
XAUEUR,20100105,113500,779.1,779.2,779.0,779.2
XAUEUR,20100105,113600,779.3,779.4,779.3,779.4
XAUEUR,20100105,113700,779.5,779.5,779.5,779.5
XAUEUR,20100105,113800,779.6,779.6,779.6,779.6
XAUEUR,20100105,113900,779.7,779.8,779.7,779.7
XAUEUR,20100105,114000,779.6,779.6,779.5,779.5
XAUEUR,20100105,114100,779.7,779.7,779.7,779.7
XAUEUR,20100105,114200,779.6,779.6,779.5,779.5
XAUEUR,20100105,114400,779.6,779.7,779.5,779.5
XAUEUR,20100105,114500,779.4,779.4,779.3,779.3
XAUEUR,20100105,114600,779.2,779.2,779.2,779.2
XAUEUR,20100105,114700,779.1,779.1,779.0,779.0
XAUEUR,20100105,114900,779.1,779.2,779.0,779.2
XAUEUR,20100105,115000,779.1,779.2,779.1,779.2
XAUEUR,20100105,115200,779.3,779.3,779.3,779.3
XAUEUR,20100105,115300,779.2,779.3,779.2,779.3
XAUEUR,20100105,115400,779.2,779.3,779.2,779.3
XAUEUR,20100105,115500,779.4,779.5,779.4,779.5
XAUEUR,20100105,115600,779.6,779.7,779.6,779.7
XAUEUR,20100105,115800,779.6,779.6,779.5,779.5
XAUEUR,20100105,115900,779.4,779.4,778.5,778.5
XAUEUR,20100105,120000,778.4,778.4,778.4,778.4
XAUEUR,20100105,120100,778.3,778.3,778.2,778.3
XAUEUR,20100105,120200,778.2,778.2,778.2,778.2
XAUEUR,20100105,120300,778.3,778.3,778.3,778.3
XAUEUR,20100105,120400,778.4,778.4,778.3,778.3
XAUEUR,20100105,120500,778.2,778.2,778.2,778.2
XAUEUR,20100105,120600,778.3,778.3,778.3,778.3
XAUEUR,20100105,120700,778.5,778.5,778.5,778.5
XAUEUR,20100105,120800,778.4,778.4,778.4,778.4
XAUEUR,20100105,120900,778.3,778.3,778.2,778.2
XAUEUR,20100105,121400,778.2,778.2,778.2,778.2
XAUEUR,20100105,121500,778.1,778.1,778.0,778.0
XAUEUR,20100105,121700,778.2,778.2,778.2,778.2
XAUEUR,20100105,121800,778.3,778.3,778.3,778.3
XAUEUR,20100105,121900,778.2,778.2,777.9,777.9
XAUEUR,20100105,122000,777.8,777.8,777.5,777.7
XAUEUR,20100105,122100,777.5,777.5,777.2,777.3
XAUEUR,20100105,122200,777.1,777.1,776.8,776.8
XAUEUR,20100105,122300,777.0,777.0,777.0,777.0
XAUEUR,20100105,122400,777.1,777.3,777.1,777.3
XAUEUR,20100105,122500,777.4,777.5,777.3,777.4
XAUEUR,20100105,122600,777.5,777.7,777.5,777.7
XAUEUR,20100105,122900,777.6,777.7,777.5,777.7
XAUEUR,20100105,123000,777.6,777.6,777.6,777.6
XAUEUR,20100105,123100,777.7,777.7,777.7,777.7
XAUEUR,20100105,123300,777.8,778.0,777.8,778.0
XAUEUR,20100105,123400,777.9,778.2,777.8,778.2
XAUEUR,20100105,123500,778.3,778.3,778.2,778.2
XAUEUR,20100105,123600,778.1,778.1,778.0,778.0
XAUEUR,20100105,123800,777.9,777.9,777.7,777.7
XAUEUR,20100105,123900,777.8,777.8,777.8,777.8
XAUEUR,20100105,124000,777.7,777.7,777.5,777.5
XAUEUR,20100105,124200,777.6,777.6,777.5,777.5
XAUEUR,20100105,124400,777.7,777.8,777.7,777.8
XAUEUR,20100105,124600,777.9,778.0,777.9,778.0
XAUEUR,20100105,124700,778.1,778.3,778.1,778.2
XAUEUR,20100105,124800,778.0,778.0,778.0,778.0
XAUEUR,20100105,125000,777.9,777.9,777.9,777.9
XAUEUR,20100105,125100,777.8,777.8,777.7,777.7
XAUEUR,20100105,125200,777.6,777.6,777.5,777.5
XAUEUR,20100105,125300,777.4,777.4,777.3,777.3
XAUEUR,20100105,125400,777.4,777.5,777.4,777.5
XAUEUR,20100105,125500,777.4,777.4,777.3,777.4
XAUEUR,20100105,125600,777.3,777.3,777.2,777.3
XAUEUR,20100105,125700,777.2,777.2,777.2,777.2
XAUEUR,20100105,130000,777.3,777.3,777.3,777.3
XAUEUR,20100105,130400,777.4,777.5,777.4,777.5
XAUEUR,20100105,130600,777.6,777.7,777.5,777.5
XAUEUR,20100105,130700,777.6,777.8,777.6,777.8
XAUEUR,20100105,130800,777.7,777.8,777.7,777.8
XAUEUR,20100105,131000,778.0,778.0,777.9,777.9
XAUEUR,20100105,131100,777.8,777.8,777.8,777.8
XAUEUR,20100105,131500,777.9,778.0,777.9,778.0
XAUEUR,20100105,131800,778.1,778.2,778.1,778.2
XAUEUR,20100105,132200,778.1,778.1,778.1,778.1
XAUEUR,20100105,132300,778.0,778.1,778.0,778.1
XAUEUR,20100105,132400,778.0,778.0,778.0,778.0
XAUEUR,20100105,132600,778.1,778.2,778.1,778.2
XAUEUR,20100105,132700,778.3,778.5,778.3,778.5
XAUEUR,20100105,132800,778.6,778.7,778.6,778.7
XAUEUR,20100105,132900,778.5,778.7,778.5,778.7
XAUEUR,20100105,133000,778.8,779.0,778.8,779.0
XAUEUR,20100105,133100,778.9,779.0,778.9,779.0
XAUEUR,20100105,133200,778.9,779.0,778.8,779.0
XAUEUR,20100105,133300,778.9,778.9,778.9,778.9
XAUEUR,20100105,133400,778.8,778.9,778.8,778.9
XAUEUR,20100105,133500,779.0,779.0,778.8,778.8
XAUEUR,20100105,133600,778.9,779.2,778.9,779.2
XAUEUR,20100105,133800,779.1,779.1,779.1,779.1
XAUEUR,20100105,133900,779.0,779.0,779.0,779.0
XAUEUR,20100105,134100,779.1,779.5,779.1,779.5
XAUEUR,20100105,134200,779.6,779.7,779.6,779.7
XAUEUR,20100105,134300,779.6,779.6,779.4,779.4
XAUEUR,20100105,134400,779.5,779.5,779.5,779.5
XAUEUR,20100105,134500,779.4,780.0,779.3,779.8
XAUEUR,20100105,134600,780.0,780.2,779.8,779.8
XAUEUR,20100105,134800,779.7,779.7,779.6,779.6
XAUEUR,20100105,134900,779.5,779.8,779.5,779.8
XAUEUR,20100105,135000,779.7,779.7,779.5,779.5
XAUEUR,20100105,135100,779.4,779.5,779.2,779.2
XAUEUR,20100105,135300,779.3,779.7,779.3,779.7
XAUEUR,20100105,135400,779.8,779.8,779.8,779.8
XAUEUR,20100105,135500,779.7,779.7,779.6,779.6
XAUEUR,20100105,135600,779.5,779.5,779.3,779.5
XAUEUR,20100105,135700,779.4,779.4,779.2,779.2
XAUEUR,20100105,135800,779.3,779.6,779.3,779.6
XAUEUR,20100105,135900,779.7,779.9,779.7,779.9
XAUEUR,20100105,140000,780.0,780.0,779.8,779.9
XAUEUR,20100105,140100,780.0,780.0,779.7,779.7
XAUEUR,20100105,140200,779.6,779.6,779.4,779.4
XAUEUR,20100105,140300,779.3,779.5,779.3,779.5
XAUEUR,20100105,140400,779.6,779.7,779.6,779.7
XAUEUR,20100105,140500,779.8,779.8,779.7,779.7
XAUEUR,20100105,140600,779.6,779.7,779.6,779.7
XAUEUR,20100105,140700,779.6,779.7,779.6,779.7
XAUEUR,20100105,140800,779.6,779.6,779.4,779.4
XAUEUR,20100105,140900,779.5,779.7,779.5,779.7
XAUEUR,20100105,141000,779.8,779.8,779.8,779.8
XAUEUR,20100105,141100,779.7,779.7,779.7,779.7
XAUEUR,20100105,141300,779.8,779.8,779.7,779.7
XAUEUR,20100105,141400,779.6,779.6,779.5,779.5
XAUEUR,20100105,141500,779.6,779.6,779.6,779.6
XAUEUR,20100105,141600,779.5,779.7,779.5,779.7
XAUEUR,20100105,141700,779.6,779.6,779.4,779.4
XAUEUR,20100105,141800,779.3,779.3,779.2,779.2
XAUEUR,20100105,141900,779.1,779.1,779.0,779.0
XAUEUR,20100105,142000,778.9,778.9,778.9,778.9
XAUEUR,20100105,142100,778.8,778.8,778.5,778.7
XAUEUR,20100105,142200,778.6,778.6,778.3,778.3
XAUEUR,20100105,142300,778.4,778.6,778.4,778.6
XAUEUR,20100105,142400,778.7,778.9,778.7,778.9
XAUEUR,20100105,142500,779.0,779.0,778.7,778.7
XAUEUR,20100105,142600,778.6,778.6,778.3,778.3
XAUEUR,20100105,142700,778.2,778.4,778.2,778.4
XAUEUR,20100105,142800,778.5,778.5,778.2,778.2
XAUEUR,20100105,142900,778.1,778.2,778.1,778.2
XAUEUR,20100105,143000,778.1,778.1,777.8,777.8
XAUEUR,20100105,143100,777.7,777.8,777.7,777.7
XAUEUR,20100105,143200,777.6,777.6,777.2,777.3
XAUEUR,20100105,143300,777.4,777.4,777.2,777.2
XAUEUR,20100105,143400,777.1,777.1,777.0,777.0
XAUEUR,20100105,143500,777.1,777.3,777.1,777.3
XAUEUR,20100105,143600,777.2,777.2,777.0,777.0
XAUEUR,20100105,143700,776.9,776.9,776.7,776.7
XAUEUR,20100105,143800,776.8,776.9,776.8,776.9
XAUEUR,20100105,143900,776.8,776.8,776.5,776.5
XAUEUR,20100105,144000,776.6,776.7,776.5,776.6
XAUEUR,20100105,144100,776.7,776.7,776.5,776.5
XAUEUR,20100105,144200,776.6,776.6,776.6,776.6
XAUEUR,20100105,144300,776.7,776.7,776.5,776.5
XAUEUR,20100105,144500,776.4,776.4,775.4,775.4
XAUEUR,20100105,144600,775.5,775.6,775.3,775.6
XAUEUR,20100105,144700,775.7,775.9,775.7,775.9
XAUEUR,20100105,144800,776.0,776.0,776.0,776.0
XAUEUR,20100105,144900,775.9,775.9,775.8,775.9
XAUEUR,20100105,145000,776.0,776.2,776.0,776.2
XAUEUR,20100105,145100,775.8,775.8,775.6,775.8
XAUEUR,20100105,145200,775.9,776.0,775.9,776.0
XAUEUR,20100105,145300,776.1,776.1,776.1,776.1
XAUEUR,20100105,145400,776.2,776.2,775.8,775.8
XAUEUR,20100105,145500,775.9,776.2,775.9,776.2
XAUEUR,20100105,145600,776.0,776.1,775.8,776.0
XAUEUR,20100105,145700,775.9,776.1,775.8,776.1
XAUEUR,20100105,145800,776.0,776.2,776.0,776.2
XAUEUR,20100105,145900,776.3,776.3,776.3,776.3
XAUEUR,20100105,150000,776.4,776.5,776.2,776.2
XAUEUR,20100105,150100,776.3,776.4,776.0,776.4
XAUEUR,20100105,150200,776.5,776.7,776.5,776.6
XAUEUR,20100105,150300,776.7,776.8,776.7,776.8
XAUEUR,20100105,150400,776.9,776.9,776.7,776.7
XAUEUR,20100105,150500,776.8,776.8,776.7,776.8
XAUEUR,20100105,150600,776.9,777.8,776.9,777.8
XAUEUR,20100105,150700,777.9,778.2,777.9,778.2
XAUEUR,20100105,150800,778.1,778.1,777.7,777.7
XAUEUR,20100105,150900,777.6,777.7,777.6,777.6
XAUEUR,20100105,151000,777.5,777.5,777.2,777.3
XAUEUR,20100105,151100,777.4,777.5,777.2,777.5
XAUEUR,20100105,151200,777.4,777.4,777.4,777.4
XAUEUR,20100105,151300,777.3,777.5,777.3,777.5
XAUEUR,20100105,151400,777.4,777.4,777.3,777.3
XAUEUR,20100105,151500,777.2,777.3,777.2,777.3
XAUEUR,20100105,151600,777.2,777.2,777.2,777.2
XAUEUR,20100105,151700,777.1,777.1,777.0,777.1
XAUEUR,20100105,151800,777.2,777.2,777.1,777.2
XAUEUR,20100105,151900,777.1,777.1,777.0,777.0
XAUEUR,20100105,152000,776.9,776.9,776.8,776.8
XAUEUR,20100105,152100,776.9,777.0,776.9,777.0
XAUEUR,20100105,152200,776.9,777.0,776.8,777.0
XAUEUR,20100105,152500,776.9,776.9,776.7,776.7
XAUEUR,20100105,152600,776.5,776.8,776.5,776.8
XAUEUR,20100105,152700,776.7,776.7,776.7,776.7
XAUEUR,20100105,152800,776.6,776.6,776.3,776.5
XAUEUR,20100105,152900,776.6,776.7,776.6,776.7
XAUEUR,20100105,153000,776.8,777.2,776.8,777.2
XAUEUR,20100105,153100,777.3,777.7,777.3,777.7
XAUEUR,20100105,153200,777.6,777.6,777.2,777.3
XAUEUR,20100105,153300,777.4,777.4,777.3,777.3
XAUEUR,20100105,153400,777.2,777.2,777.0,777.0
XAUEUR,20100105,153500,777.1,777.2,777.1,777.2
XAUEUR,20100105,153600,777.1,777.3,777.1,777.3
XAUEUR,20100105,153700,777.5,777.5,777.1,777.1
XAUEUR,20100105,153800,777.0,777.0,776.2,776.3
XAUEUR,20100105,153900,776.4,776.8,776.4,776.7
XAUEUR,20100105,154000,776.6,777.0,776.5,776.8
XAUEUR,20100105,154100,776.7,776.8,776.7,776.8
XAUEUR,20100105,154200,776.9,777.0,776.9,777.0
XAUEUR,20100105,154300,776.9,776.9,776.7,776.8
XAUEUR,20100105,154400,776.9,777.0,776.7,776.7
XAUEUR,20100105,154600,776.6,776.9,776.5,776.9
XAUEUR,20100105,154700,777.0,777.0,776.8,776.8
XAUEUR,20100105,154800,776.9,777.0,776.8,776.9
XAUEUR,20100105,154900,777.0,777.0,777.0,777.0
XAUEUR,20100105,155000,777.1,777.2,777.1,777.2
XAUEUR,20100105,155200,777.0,777.0,776.8,777.0
XAUEUR,20100105,155300,777.1,777.2,777.0,777.0
XAUEUR,20100105,155400,777.1,777.2,777.1,777.2
XAUEUR,20100105,155500,777.3,777.5,777.3,777.5
XAUEUR,20100105,155600,777.6,777.8,777.6,777.7
XAUEUR,20100105,155700,777.6,777.6,777.3,777.5
XAUEUR,20100105,155800,777.4,777.4,777.4,777.4
XAUEUR,20100105,155900,777.3,777.3,777.2,777.3
XAUEUR,20100105,160000,777.4,777.6,777.4,777.4
XAUEUR,20100105,160100,777.3,777.8,777.2,777.6
XAUEUR,20100105,160200,777.5,777.5,777.2,777.3
XAUEUR,20100105,160300,777.2,777.3,777.2,777.2
XAUEUR,20100105,160400,777.3,777.7,777.3,777.7
XAUEUR,20100105,160500,778.0,778.6,778.0,778.6
XAUEUR,20100105,160600,778.5,779.0,778.5,779.0
XAUEUR,20100105,160700,778.8,778.8,778.8,778.8
XAUEUR,20100105,160800,778.7,778.7,778.7,778.7
XAUEUR,20100105,160900,778.8,778.8,778.7,778.7
XAUEUR,20100105,161000,778.6,778.7,778.5,778.6
XAUEUR,20100105,161100,778.5,778.9,778.5,778.9
XAUEUR,20100105,161200,779.0,779.1,778.9,779.1
XAUEUR,20100105,161300,779.2,779.5,779.2,779.4
XAUEUR,20100105,161400,779.6,779.7,779.3,779.3
XAUEUR,20100105,161500,779.5,779.8,779.5,779.8
XAUEUR,20100105,161600,779.9,780.0,779.9,779.9
XAUEUR,20100105,161700,779.8,780.2,779.8,780.0
XAUEUR,20100105,161800,779.8,779.8,779.7,779.7
XAUEUR,20100105,161900,779.6,779.8,779.5,779.8
XAUEUR,20100105,162100,779.9,780.0,779.8,779.8
XAUEUR,20100105,162400,779.9,780.1,779.9,780.0
XAUEUR,20100105,162500,779.8,779.8,779.5,779.5
XAUEUR,20100105,162600,779.4,779.4,779.2,779.2
XAUEUR,20100105,162700,779.1,779.2,779.1,779.2
XAUEUR,20100105,162800,779.3,779.4,779.2,779.2
XAUEUR,20100105,162900,779.3,779.5,779.3,779.5
XAUEUR,20100105,163100,779.4,779.4,779.1,779.1
XAUEUR,20100105,163200,779.2,779.2,778.9,778.9
XAUEUR,20100105,163300,778.8,779.1,778.8,779.1
XAUEUR,20100105,163400,779.2,779.2,779.0,779.2
XAUEUR,20100105,163500,779.4,779.7,779.4,779.7
XAUEUR,20100105,163600,779.6,779.6,779.5,779.5
XAUEUR,20100105,163700,779.6,779.6,779.2,779.3
XAUEUR,20100105,163800,779.5,779.5,779.4,779.4
XAUEUR,20100105,163900,779.3,779.5,779.3,779.5
XAUEUR,20100105,164000,779.4,779.4,779.3,779.3
XAUEUR,20100105,164100,779.2,779.2,779.1,779.1
XAUEUR,20100105,164200,779.0,779.2,779.0,779.1
XAUEUR,20100105,164300,779.0,779.0,778.9,778.9
XAUEUR,20100105,164400,778.8,778.8,778.7,778.8
XAUEUR,20100105,164500,778.7,778.7,778.6,778.7
XAUEUR,20100105,164600,778.8,778.8,778.7,778.7
XAUEUR,20100105,164700,778.6,778.6,778.3,778.3
XAUEUR,20100105,164900,778.2,778.4,778.2,778.4
XAUEUR,20100105,165000,778.3,778.3,778.2,778.3
XAUEUR,20100105,165200,778.4,778.5,778.4,778.5
XAUEUR,20100105,165300,778.6,779.0,778.6,779.0
XAUEUR,20100105,165400,779.1,779.3,779.1,779.1
XAUEUR,20100105,165500,779.2,779.3,779.2,779.3
XAUEUR,20100105,165600,779.2,779.2,779.2,779.2
XAUEUR,20100105,165700,779.3,779.3,779.0,779.1
XAUEUR,20100105,165800,779.0,779.2,779.0,779.2
XAUEUR,20100105,165900,779.3,779.3,779.3,779.3
XAUEUR,20100105,170000,779.4,779.6,779.4,779.6
XAUEUR,20100105,170100,779.7,779.9,779.7,779.8
XAUEUR,20100105,170200,779.7,779.8,779.7,779.8
XAUEUR,20100105,170300,779.7,779.7,779.6,779.6
XAUEUR,20100105,170400,779.7,779.7,779.6,779.7
XAUEUR,20100105,170600,779.8,780.2,779.8,780.2
XAUEUR,20100105,170700,780.1,780.1,780.0,780.0
XAUEUR,20100105,171000,780.1,780.3,780.1,780.3
XAUEUR,20100105,171100,780.4,780.5,780.2,780.2
XAUEUR,20100105,171200,780.3,780.3,779.9,780.0
XAUEUR,20100105,171300,779.9,780.0,779.9,780.0
XAUEUR,20100105,171500,779.9,780.0,779.9,780.0
XAUEUR,20100105,171600,779.9,779.9,779.8,779.8
XAUEUR,20100105,171700,779.9,780.4,779.9,780.4
XAUEUR,20100105,171800,780.5,780.5,780.3,780.3
XAUEUR,20100105,171900,780.2,780.2,780.0,780.0
XAUEUR,20100105,172000,779.9,779.9,779.9,779.9
XAUEUR,20100105,172100,780.1,780.1,780.0,780.0
XAUEUR,20100105,172200,780.1,780.2,780.1,780.2
XAUEUR,20100105,172400,780.1,780.1,779.8,779.9
XAUEUR,20100105,172500,779.8,780.2,779.8,780.1
XAUEUR,20100105,172600,779.9,780.0,779.9,780.0
XAUEUR,20100105,172800,779.8,780.0,779.8,780.0
XAUEUR,20100105,172900,779.9,780.0,779.8,779.8
XAUEUR,20100105,173000,779.9,780.0,779.8,779.8
XAUEUR,20100105,173100,779.7,779.7,779.6,779.7
XAUEUR,20100105,173200,779.6,779.6,779.3,779.3
XAUEUR,20100105,173300,779.2,779.4,779.1,779.3
XAUEUR,20100105,173400,779.2,779.5,779.2,779.5
XAUEUR,20100105,173500,779.6,779.6,779.6,779.6
XAUEUR,20100105,173600,779.7,779.7,779.4,779.6
XAUEUR,20100105,173700,779.7,779.7,779.5,779.6
XAUEUR,20100105,173800,779.5,779.7,779.5,779.7
XAUEUR,20100105,173900,779.6,779.6,779.5,779.6
XAUEUR,20100105,174000,779.7,779.8,779.7,779.8
XAUEUR,20100105,174100,779.7,779.7,779.7,779.7
XAUEUR,20100105,174200,779.6,779.7,779.5,779.6
XAUEUR,20100105,174300,779.7,779.8,779.7,779.8
XAUEUR,20100105,174400,779.9,780.0,779.8,780.0
XAUEUR,20100105,174500,779.9,779.9,779.8,779.8
XAUEUR,20100105,174600,779.9,780.0,779.9,780.0
XAUEUR,20100105,174700,779.9,779.9,779.8,779.8
XAUEUR,20100105,174800,779.9,780.0,779.9,780.0
XAUEUR,20100105,174900,779.9,780.0,779.9,779.9
XAUEUR,20100105,175000,779.8,779.8,779.7,779.8
XAUEUR,20100105,175200,779.7,779.7,779.5,779.5
XAUEUR,20100105,175300,779.6,779.7,779.5,779.5
XAUEUR,20100105,175400,779.6,779.7,779.6,779.7
XAUEUR,20100105,175500,779.6,779.7,779.5,779.5
XAUEUR,20100105,175600,779.6,779.6,779.5,779.6
XAUEUR,20100105,175700,779.5,779.7,779.5,779.7
XAUEUR,20100105,175900,779.8,779.8,779.7,779.8
XAUEUR,20100105,180100,779.9,779.9,779.9,779.9
XAUEUR,20100105,180200,780.0,780.0,780.0,780.0
XAUEUR,20100105,180300,779.9,779.9,779.8,779.8
XAUEUR,20100105,180400,779.7,779.8,779.7,779.8
XAUEUR,20100105,180500,779.7,779.7,779.7,779.7
XAUEUR,20100105,180600,779.8,779.8,779.8,779.8
XAUEUR,20100105,180700,779.7,779.7,779.7,779.7
XAUEUR,20100105,180800,779.6,779.6,779.4,779.5
XAUEUR,20100105,181000,779.7,779.7,779.7,779.7
XAUEUR,20100105,181100,779.6,779.7,779.5,779.7
XAUEUR,20100105,181200,779.8,779.8,779.7,779.7
XAUEUR,20100105,181300,779.8,779.8,779.8,779.8
XAUEUR,20100105,181400,779.7,779.7,779.7,779.7
XAUEUR,20100105,181500,779.8,779.8,779.8,779.8
XAUEUR,20100105,181800,779.7,779.7,779.7,779.7
XAUEUR,20100105,182000,779.8,779.8,779.8,779.8
XAUEUR,20100105,182200,779.7,779.7,779.7,779.7
XAUEUR,20100105,182300,779.8,779.8,779.5,779.7
XAUEUR,20100105,182500,779.6,779.6,779.5,779.5
XAUEUR,20100105,182600,779.4,779.5,779.4,779.5
XAUEUR,20100105,182800,779.6,779.7,779.5,779.5
XAUEUR,20100105,182900,779.6,779.6,779.5,779.5
XAUEUR,20100105,183100,779.6,779.6,779.3,779.3
XAUEUR,20100105,183200,779.4,779.5,779.3,779.5
XAUEUR,20100105,183300,779.4,779.4,779.3,779.3
XAUEUR,20100105,183400,779.2,779.2,779.2,779.2
XAUEUR,20100105,183900,779.1,779.1,779.0,779.0
XAUEUR,20100105,184100,779.1,779.1,779.0,779.0
XAUEUR,20100105,184300,778.9,778.9,778.9,778.9
XAUEUR,20100105,184400,779.0,779.0,779.0,779.0
XAUEUR,20100105,184500,778.9,778.9,778.9,778.9
XAUEUR,20100105,184600,778.8,778.9,778.8,778.9
XAUEUR,20100105,184700,779.0,779.0,778.7,778.8
XAUEUR,20100105,184800,778.7,778.7,778.7,778.7
XAUEUR,20100105,184900,778.6,778.7,778.5,778.7
XAUEUR,20100105,185000,778.8,778.8,778.8,778.8
XAUEUR,20100105,185300,778.7,778.7,778.6,778.6
XAUEUR,20100105,185400,778.5,778.7,778.5,778.7
XAUEUR,20100105,185600,778.6,778.6,778.5,778.6
XAUEUR,20100105,185700,778.7,778.7,778.7,778.7
XAUEUR,20100105,185900,778.6,778.6,778.5,778.5
XAUEUR,20100105,190000,778.6,778.7,778.6,778.7
XAUEUR,20100105,190100,778.8,778.8,778.8,778.8
XAUEUR,20100105,190500,778.9,778.9,778.8,778.8
XAUEUR,20100105,190700,778.7,778.7,778.7,778.7
XAUEUR,20100105,190800,778.8,778.8,778.7,778.7
XAUEUR,20100105,190900,778.8,778.8,778.8,778.8
XAUEUR,20100105,191000,778.7,778.7,778.5,778.5
XAUEUR,20100105,191100,778.4,778.5,778.4,778.5
XAUEUR,20100105,191400,778.4,778.4,778.4,778.4
XAUEUR,20100105,191500,778.3,778.3,778.3,778.3
XAUEUR,20100105,191700,778.4,778.4,778.3,778.3
XAUEUR,20100105,191800,778.2,778.3,778.2,778.2
XAUEUR,20100105,191900,778.3,778.4,778.3,778.4
XAUEUR,20100105,192000,778.3,778.3,778.3,778.3
XAUEUR,20100105,192100,778.2,778.2,778.2,778.2
XAUEUR,20100105,192200,778.0,778.0,777.5,777.5
XAUEUR,20100105,192300,777.6,778.2,777.6,778.1
XAUEUR,20100105,192400,778.0,778.0,778.0,778.0
XAUEUR,20100105,192500,777.8,778.0,777.8,778.0
XAUEUR,20100105,192600,777.9,777.9,777.8,777.8
XAUEUR,20100105,192700,777.9,778.0,777.9,778.0
XAUEUR,20100105,192800,777.9,777.9,777.8,777.8
XAUEUR,20100105,192900,777.7,777.8,777.6,777.7
XAUEUR,20100105,193000,777.6,777.7,777.6,777.7
XAUEUR,20100105,193100,777.6,777.6,776.9,776.9
XAUEUR,20100105,193200,776.8,776.8,776.6,776.8
XAUEUR,20100105,193300,776.9,777.0,776.7,776.7
XAUEUR,20100105,193400,776.6,776.7,776.6,776.7
XAUEUR,20100105,193500,776.5,776.5,776.4,776.4
XAUEUR,20100105,193600,776.5,776.8,776.5,776.8
XAUEUR,20100105,193700,776.9,776.9,776.9,776.9
XAUEUR,20100105,193800,777.0,777.0,777.0,777.0
XAUEUR,20100105,193900,776.9,776.9,776.7,776.7
XAUEUR,20100105,194000,776.8,776.8,776.8,776.8
XAUEUR,20100105,194100,776.7,776.7,776.5,776.5
XAUEUR,20100105,194200,776.6,776.6,776.5,776.5
XAUEUR,20100105,194300,776.6,776.7,776.5,776.5
XAUEUR,20100105,194400,776.7,776.7,776.6,776.6
XAUEUR,20100105,194500,776.5,776.8,776.5,776.8
XAUEUR,20100105,194600,776.7,777.0,776.7,777.0
XAUEUR,20100105,194700,776.9,777.2,776.9,777.2
XAUEUR,20100105,194800,777.3,777.5,777.3,777.5
XAUEUR,20100105,194900,777.6,777.6,777.4,777.4
XAUEUR,20100105,195000,777.5,777.5,777.5,777.5
XAUEUR,20100105,195100,777.6,777.7,777.6,777.7
XAUEUR,20100105,195200,777.6,777.6,777.5,777.5
XAUEUR,20100105,195300,777.6,777.6,777.5,777.5
XAUEUR,20100105,195400,777.6,777.6,777.6,777.6
XAUEUR,20100105,195500,777.7,777.8,777.6,777.8
XAUEUR,20100105,195600,777.6,777.7,777.6,777.7
XAUEUR,20100105,195700,777.8,777.8,777.7,777.7
XAUEUR,20100105,195900,777.4,777.4,777.2,777.3
XAUEUR,20100105,200000,777.2,777.5,777.2,777.5
XAUEUR,20100105,200100,777.4,777.4,777.4,777.4
XAUEUR,20100105,200200,777.5,777.5,777.3,777.3
XAUEUR,20100105,200300,777.2,777.3,777.2,777.3
XAUEUR,20100105,200400,777.4,777.5,777.3,777.3
XAUEUR,20100105,200500,777.2,777.2,777.0,777.0
XAUEUR,20100105,200600,776.9,776.9,776.5,776.7
XAUEUR,20100105,200700,776.8,776.8,776.8,776.8
XAUEUR,20100105,200800,776.9,777.0,776.9,776.9
XAUEUR,20100105,200900,776.8,776.8,776.7,776.8
XAUEUR,20100105,201300,776.9,776.9,776.8,776.8
XAUEUR,20100105,201500,776.9,776.9,776.9,776.9
XAUEUR,20100105,201600,777.0,777.3,777.0,777.3
XAUEUR,20100105,201700,777.4,777.7,777.4,777.5
XAUEUR,20100105,201800,777.4,777.4,777.3,777.3
XAUEUR,20100105,201900,777.4,777.4,777.4,777.4
XAUEUR,20100105,202000,777.3,777.3,777.3,777.3
XAUEUR,20100105,202100,777.2,777.2,777.1,777.1
XAUEUR,20100105,202200,777.2,777.2,777.2,777.2
XAUEUR,20100105,202500,777.3,777.5,777.3,777.5
XAUEUR,20100105,202600,777.4,777.5,777.3,777.3
XAUEUR,20100105,202700,777.5,777.5,777.5,777.5
XAUEUR,20100105,202800,777.6,777.8,777.6,777.8
XAUEUR,20100105,203200,777.7,777.7,777.6,777.7
XAUEUR,20100105,203300,777.6,777.6,777.5,777.5
XAUEUR,20100105,203400,777.4,777.5,777.3,777.4
XAUEUR,20100105,203500,777.3,777.3,777.3,777.3
XAUEUR,20100105,203600,777.4,777.5,777.4,777.5
XAUEUR,20100105,203700,777.7,777.7,777.7,777.7
XAUEUR,20100105,203800,777.8,777.9,777.8,777.8
XAUEUR,20100105,203900,777.9,778.0,777.9,778.0
XAUEUR,20100105,204000,777.9,777.9,777.8,777.8
XAUEUR,20100105,204400,777.7,777.8,777.7,777.8
XAUEUR,20100105,204900,777.9,778.0,777.9,777.9
XAUEUR,20100105,205000,777.8,777.8,777.7,777.7
XAUEUR,20100105,205100,777.6,777.6,777.5,777.5
XAUEUR,20100105,205300,777.6,777.7,777.5,777.5
XAUEUR,20100105,205400,777.4,777.4,777.3,777.3
XAUEUR,20100105,205600,777.5,777.8,777.5,777.8
XAUEUR,20100105,210000,777.7,777.7,777.7,777.7
XAUEUR,20100105,210100,777.8,777.8,777.8,777.8
XAUEUR,20100105,210200,777.7,777.8,777.7,777.8
XAUEUR,20100105,210300,777.7,777.7,777.7,777.7
XAUEUR,20100105,210400,777.8,777.8,777.8,777.8
XAUEUR,20100105,210500,777.7,777.7,777.6,777.6
XAUEUR,20100105,210600,777.5,777.8,777.5,777.8
XAUEUR,20100105,210700,777.9,778.0,777.9,778.0
XAUEUR,20100105,210800,778.2,778.3,778.2,778.3
XAUEUR,20100105,210900,778.2,778.2,778.2,778.2
XAUEUR,20100105,211000,778.3,778.3,778.3,778.3
XAUEUR,20100105,211200,778.2,778.2,778.2,778.2
XAUEUR,20100105,211300,778.1,778.1,778.0,778.0
XAUEUR,20100105,211500,778.1,778.1,778.0,778.0
XAUEUR,20100105,211600,777.8,777.8,777.7,777.7
XAUEUR,20100105,211700,777.6,777.7,777.5,777.7
XAUEUR,20100105,211800,777.8,777.8,777.8,777.8
XAUEUR,20100105,211900,778.0,778.0,777.9,778.0
XAUEUR,20100105,212000,778.1,778.1,778.1,778.1
XAUEUR,20100105,212100,778.2,778.3,778.2,778.3
XAUEUR,20100105,212200,778.2,778.3,778.2,778.3
XAUEUR,20100105,212400,778.2,778.3,778.2,778.3
XAUEUR,20100105,212600,778.4,778.7,778.4,778.7
XAUEUR,20100105,212700,778.8,778.8,778.7,778.7
XAUEUR,20100105,212800,778.6,778.6,778.6,778.6
XAUEUR,20100105,212900,778.5,778.6,778.5,778.6
XAUEUR,20100105,213000,778.7,778.7,778.7,778.7
XAUEUR,20100105,213200,778.6,778.6,778.5,778.5
XAUEUR,20100105,213300,778.7,778.7,778.7,778.7
XAUEUR,20100105,213600,778.8,778.8,778.8,778.8
XAUEUR,20100105,213700,778.7,778.7,778.7,778.7
XAUEUR,20100105,213800,778.6,778.6,778.5,778.5
XAUEUR,20100105,213900,778.6,778.7,778.6,778.6
XAUEUR,20100105,214000,778.5,778.6,778.5,778.5
XAUEUR,20100105,214100,778.6,778.6,778.6,778.6
XAUEUR,20100105,214200,778.7,778.7,778.7,778.7
XAUEUR,20100105,214300,778.6,778.6,778.5,778.6
XAUEUR,20100105,214400,778.8,778.9,778.8,778.9
XAUEUR,20100105,214500,778.8,778.8,778.8,778.8
XAUEUR,20100105,214700,778.9,778.9,778.9,778.9
XAUEUR,20100105,214800,778.8,779.0,778.8,779.0
XAUEUR,20100105,215000,778.9,779.0,778.9,779.0
XAUEUR,20100105,215200,778.9,779.0,778.9,779.0
XAUEUR,20100105,215700,779.0,779.0,779.0,779.0
XAUEUR,20100105,215800,778.9,778.9,778.8,778.8
XAUEUR,20100105,220000,778.7,778.7,778.7,778.7
XAUEUR,20100105,220100,778.8,778.8,778.8,778.8
XAUEUR,20100105,220200,778.7,778.8,778.7,778.8
XAUEUR,20100105,220400,778.7,778.7,778.7,778.7
XAUEUR,20100105,220600,778.8,778.8,778.8,778.8
XAUEUR,20100105,220800,778.7,778.7,778.7,778.7
XAUEUR,20100105,221100,778.6,778.7,778.6,778.7
XAUEUR,20100105,221400,778.6,778.6,778.6,778.6
XAUEUR,20100105,221500,778.5,778.5,778.5,778.5
XAUEUR,20100105,221700,778.4,778.4,778.4,778.4
XAUEUR,20100105,221800,778.5,778.5,778.5,778.5
XAUEUR,20100105,222100,778.4,778.4,778.3,778.3
XAUEUR,20100105,222200,778.5,778.5,778.5,778.5
XAUEUR,20100105,222300,778.4,778.4,778.3,778.3
XAUEUR,20100105,222400,778.5,778.5,778.5,778.5
XAUEUR,20100105,222500,778.3,778.3,778.3,778.3
XAUEUR,20100105,222600,778.2,778.3,778.2,778.3
XAUEUR,20100105,222700,778.4,778.4,778.2,778.2
XAUEUR,20100105,222800,778.0,778.0,777.8,777.8
XAUEUR,20100105,222900,777.9,778.0,777.9,778.0
XAUEUR,20100105,223400,778.0,778.0,778.0,778.0
XAUEUR,20100105,223600,778.1,778.1,778.1,778.1
XAUEUR,20100105,223700,778.2,778.2,778.2,778.2
XAUEUR,20100105,224000,778.3,778.3,778.2,778.2
XAUEUR,20100105,224100,778.1,778.1,778.1,778.1
XAUEUR,20100105,224200,778.2,778.2,778.2,778.2
XAUEUR,20100105,224700,778.2,778.2,778.1,778.1
XAUEUR,20100105,224800,778.0,778.0,778.0,778.0
XAUEUR,20100105,225000,778.1,778.2,778.1,778.1
XAUEUR,20100105,225100,778.0,778.0,778.0,778.0
XAUEUR,20100105,225400,777.9,777.9,777.8,777.8
XAUEUR,20100105,225600,778.0,778.0,778.0,778.0
XAUEUR,20100105,225700,777.9,777.9,777.9,777.9
XAUEUR,20100105,225800,777.8,777.8,777.8,777.8
XAUEUR,20100105,225900,777.9,778.0,777.9,777.9
XAUEUR,20100105,230000,777.8,777.8,777.8,777.8
XAUEUR,20100105,230300,777.9,777.9,777.9,777.9
XAUEUR,20100105,230400,778.0,778.0,778.0,778.0
XAUEUR,20100105,230700,777.9,777.9,777.8,777.8
XAUEUR,20100105,231200,777.8,777.8,777.8,777.8
XAUEUR,20100105,231400,778.0,778.0,778.0,778.0
XAUEUR,20100105,231500,777.9,778.0,777.9,778.0
XAUEUR,20100105,232000,778.0,778.0,778.0,778.0
XAUEUR,20100105,232300,777.8,777.8,777.8,777.8
XAUEUR,20100105,232500,777.9,777.9,777.9,777.9
XAUEUR,20100105,232600,778.0,778.0,778.0,778.0
XAUEUR,20100105,233000,777.8,777.9,777.8,777.9
XAUEUR,20100105,233200,777.8,777.8,777.8,777.8
XAUEUR,20100105,233700,777.8,777.8,777.8,777.8
XAUEUR,20100105,234200,777.8,777.8,777.8,777.8
XAUEUR,20100105,234400,778.0,778.0,778.0,778.0
XAUEUR,20100105,234900,778.0,778.0,778.0,778.0
XAUEUR,20100105,235100,777.8,777.8,777.8,777.8
XAUEUR,20100105,235500,777.7,777.7,777.7,777.7
XAUEUR,20100105,235600,777.6,777.6,777.6,777.6
XAUEUR,20100105,235900,777.7,777.7,777.7,777.7
XAUEUR,20100106,000000,777.9,777.9,777.9,777.9
XAGEUR,20100105,000100,12.17,12.18,12.17,12.18
XAGEUR,20100105,000200,12.19,12.19,12.19,12.19
XAGEUR,20100105,000300,12.18,12.19,12.18,12.19
XAGEUR,20100105,000500,12.18,12.18,12.18,12.18
XAGEUR,20100105,000800,12.17,12.18,12.17,12.18
XAGEUR,20100105,000900,12.17,12.17,12.17,12.17
XAGEUR,20100105,001000,12.18,12.18,12.18,12.18
XAGEUR,20100105,001100,12.19,12.19,12.19,12.19
XAGEUR,20100105,001300,12.20,12.20,12.19,12.19
XAGEUR,20100105,001500,12.18,12.19,12.18,12.19
XAGEUR,20100105,001600,12.18,12.19,12.18,12.19
XAGEUR,20100105,001700,12.18,12.18,12.18,12.18
XAGEUR,20100105,001800,12.16,12.16,12.16,12.16
XAGEUR,20100105,002300,12.16,12.17,12.16,12.16
XAGEUR,20100105,002500,12.15,12.15,12.15,12.15
XAGEUR,20100105,002600,12.16,12.16,12.16,12.16
XAGEUR,20100105,002900,12.17,12.19,12.17,12.19
XAGEUR,20100105,003000,12.18,12.18,12.18,12.18
XAGEUR,20100105,003500,12.18,12.18,12.18,12.18
XAGEUR,20100105,003600,12.19,12.19,12.19,12.19
XAGEUR,20100105,003700,12.20,12.21,12.20,12.21
XAGEUR,20100105,003800,12.20,12.21,12.20,12.21
XAGEUR,20100105,003900,12.20,12.20,12.20,12.20
XAGEUR,20100105,004000,12.19,12.19,12.19,12.19
XAGEUR,20100105,004100,12.20,12.20,12.20,12.20
XAGEUR,20100105,004200,12.19,12.19,12.19,12.19
XAGEUR,20100105,004700,12.19,12.19,12.19,12.19
XAGEUR,20100105,005200,12.19,12.19,12.19,12.19
XAGEUR,20100105,005300,12.18,12.18,12.18,12.18
XAGEUR,20100105,005500,12.17,12.17,12.17,12.17
XAGEUR,20100105,005700,12.18,12.18,12.18,12.18
XAGEUR,20100105,005900,12.19,12.19,12.19,12.19
XAGEUR,20100105,010000,12.18,12.18,12.18,12.18
XAGEUR,20100105,010200,12.19,12.20,12.19,12.20
XAGEUR,20100105,010600,12.19,12.19,12.19,12.19
XAGEUR,20100105,010700,12.18,12.19,12.18,12.18
XAGEUR,20100105,010800,12.19,12.19,12.19,12.19
XAGEUR,20100105,010900,12.18,12.18,12.18,12.18
XAGEUR,20100105,011200,12.19,12.20,12.19,12.20
XAGEUR,20100105,011300,12.19,12.20,12.19,12.19
XAGEUR,20100105,011400,12.20,12.20,12.19,12.19
XAGEUR,20100105,011500,12.18,12.19,12.18,12.19
XAGEUR,20100105,011600,12.20,12.20,12.20,12.20
XAGEUR,20100105,011700,12.19,12.19,12.19,12.19
XAGEUR,20100105,011900,12.20,12.20,12.20,12.20
XAGEUR,20100105,012100,12.19,12.19,12.19,12.19
XAGEUR,20100105,012200,12.20,12.20,12.20,12.20
XAGEUR,20100105,012500,12.21,12.21,12.21,12.21
XAGEUR,20100105,012600,12.20,12.20,12.20,12.20
XAGEUR,20100105,012900,12.19,12.20,12.19,12.20
XAGEUR,20100105,013400,12.19,12.19,12.19,12.19
XAGEUR,20100105,013500,12.20,12.20,12.20,12.20
XAGEUR,20100105,013800,12.19,12.20,12.19,12.20
XAGEUR,20100105,014200,12.21,12.21,12.21,12.21
XAGEUR,20100105,014400,12.20,12.20,12.19,12.19
XAGEUR,20100105,014500,12.20,12.20,12.20,12.20
XAGEUR,20100105,014600,12.21,12.21,12.21,12.21
XAGEUR,20100105,014900,12.20,12.21,12.20,12.21
XAGEUR,20100105,015000,12.20,12.21,12.20,12.21
XAGEUR,20100105,015200,12.20,12.21,12.20,12.21
XAGEUR,20100105,015400,12.20,12.20,12.20,12.20
XAGEUR,20100105,015500,12.19,12.19,12.19,12.19
XAGEUR,20100105,015800,12.18,12.18,12.18,12.18
XAGEUR,20100105,015900,12.19,12.19,12.19,12.19
XAGEUR,20100105,020100,12.18,12.18,12.18,12.18
XAGEUR,20100105,020600,12.18,12.19,12.18,12.19
XAGEUR,20100105,020900,12.18,12.18,12.18,12.18
XAGEUR,20100105,021400,12.18,12.18,12.18,12.18
XAGEUR,20100105,021500,12.19,12.19,12.19,12.19
XAGEUR,20100105,021800,12.18,12.18,12.18,12.18
XAGEUR,20100105,022300,12.17,12.17,12.17,12.17
XAGEUR,20100105,022400,12.18,12.18,12.18,12.18
XAGEUR,20100105,022500,12.17,12.17,12.17,12.17
XAGEUR,20100105,022700,12.16,12.16,12.16,12.16
XAGEUR,20100105,022900,12.17,12.17,12.17,12.17
XAGEUR,20100105,023200,12.16,12.16,12.16,12.16
XAGEUR,20100105,023400,12.17,12.17,12.16,12.16
XAGEUR,20100105,023600,12.17,12.17,12.17,12.17
XAGEUR,20100105,023700,12.16,12.16,12.16,12.16
XAGEUR,20100105,023900,12.17,12.17,12.16,12.16
XAGEUR,20100105,024000,12.17,12.17,12.17,12.17
XAGEUR,20100105,024300,12.18,12.18,12.18,12.18
XAGEUR,20100105,024500,12.17,12.17,12.17,12.17
XAGEUR,20100105,025000,12.17,12.17,12.17,12.17
XAGEUR,20100105,025400,12.18,12.18,12.18,12.18
XAGEUR,20100105,025900,12.18,12.18,12.18,12.18
XAGEUR,20100105,030300,12.19,12.19,12.18,12.18
XAGEUR,20100105,030600,12.19,12.19,12.18,12.18
XAGEUR,20100105,031100,12.17,12.17,12.17,12.17
XAGEUR,20100105,031200,12.18,12.18,12.18,12.18
XAGEUR,20100105,031500,12.17,12.17,12.17,12.17
XAGEUR,20100105,032000,12.16,12.16,12.16,12.16
XAGEUR,20100105,032200,12.17,12.17,12.17,12.17
XAGEUR,20100105,032500,12.16,12.16,12.16,12.16
XAGEUR,20100105,032600,12.17,12.17,12.17,12.17
XAGEUR,20100105,032900,12.16,12.16,12.16,12.16
XAGEUR,20100105,033100,12.17,12.17,12.17,12.17
XAGEUR,20100105,033500,12.16,12.16,12.16,12.16
XAGEUR,20100105,033700,12.17,12.17,12.17,12.17
XAGEUR,20100105,033800,12.16,12.16,12.16,12.16
XAGEUR,20100105,034100,12.17,12.18,12.17,12.18
XAGEUR,20100105,034300,12.17,12.18,12.17,12.18
XAGEUR,20100105,034400,12.17,12.17,12.17,12.17
XAGEUR,20100105,034500,12.18,12.18,12.18,12.18
XAGEUR,20100105,034900,12.17,12.17,12.17,12.17
XAGEUR,20100105,035000,12.18,12.18,12.18,12.18
XAGEUR,20100105,035300,12.16,12.16,12.16,12.16
XAGEUR,20100105,035400,12.17,12.17,12.17,12.17
XAGEUR,20100105,035900,12.17,12.17,12.17,12.17
XAGEUR,20100105,040100,12.18,12.18,12.18,12.18
XAGEUR,20100105,040200,12.19,12.19,12.19,12.19
XAGEUR,20100105,040300,12.18,12.18,12.18,12.18
XAGEUR,20100105,040600,12.17,12.18,12.17,12.18
XAGEUR,20100105,040800,12.19,12.19,12.19,12.19
XAGEUR,20100105,041300,12.20,12.20,12.20,12.20
XAGEUR,20100105,041800,12.20,12.20,12.20,12.20
XAGEUR,20100105,042300,12.20,12.20,12.20,12.20
XAGEUR,20100105,042400,12.19,12.19,12.19,12.19
XAGEUR,20100105,042900,12.19,12.19,12.19,12.19
XAGEUR,20100105,043200,12.20,12.20,12.20,12.20
XAGEUR,20100105,043400,12.19,12.19,12.19,12.19
XAGEUR,20100105,043500,12.20,12.20,12.20,12.20
XAGEUR,20100105,043700,12.19,12.20,12.19,12.20
XAGEUR,20100105,044000,12.19,12.20,12.19,12.20
XAGEUR,20100105,044500,12.20,12.20,12.20,12.20
XAGEUR,20100105,044900,12.19,12.19,12.19,12.19
XAGEUR,20100105,045400,12.19,12.19,12.19,12.19
XAGEUR,20100105,045500,12.18,12.18,12.18,12.18
XAGEUR,20100105,050000,12.18,12.18,12.18,12.18
XAGEUR,20100105,050100,12.19,12.19,12.19,12.19
XAGEUR,20100105,050600,12.19,12.19,12.19,12.19
XAGEUR,20100105,051100,12.19,12.19,12.19,12.19
XAGEUR,20100105,051600,12.19,12.19,12.19,12.19
XAGEUR,20100105,051700,12.20,12.20,12.20,12.20
XAGEUR,20100105,051900,12.19,12.19,12.19,12.19
XAGEUR,20100105,052400,12.19,12.19,12.19,12.19
XAGEUR,20100105,052500,12.18,12.19,12.18,12.19
XAGEUR,20100105,052600,12.18,12.18,12.18,12.18
XAGEUR,20100105,053100,12.18,12.18,12.18,12.18
XAGEUR,20100105,053200,12.16,12.16,12.16,12.16
XAGEUR,20100105,053300,12.15,12.15,12.15,12.15
XAGEUR,20100105,053400,12.16,12.16,12.16,12.16
XAGEUR,20100105,053700,12.15,12.15,12.15,12.15
XAGEUR,20100105,053800,12.16,12.16,12.16,12.16
XAGEUR,20100105,053900,12.15,12.15,12.15,12.15
XAGEUR,20100105,054100,12.14,12.15,12.14,12.15
XAGEUR,20100105,054400,12.14,12.14,12.14,12.14
XAGEUR,20100105,054600,12.15,12.15,12.15,12.15
XAGEUR,20100105,054800,12.14,12.15,12.14,12.15
XAGEUR,20100105,054900,12.14,12.15,12.14,12.15
XAGEUR,20100105,055400,12.15,12.15,12.15,12.15
XAGEUR,20100105,055500,12.14,12.14,12.14,12.14
XAGEUR,20100105,055600,12.15,12.15,12.15,12.15
XAGEUR,20100105,055900,12.14,12.14,12.14,12.14
XAGEUR,20100105,060200,12.13,12.13,12.13,12.13
XAGEUR,20100105,060400,12.14,12.14,12.14,12.14
XAGEUR,20100105,060600,12.13,12.14,12.13,12.14
XAGEUR,20100105,060800,12.13,12.13,12.13,12.13
XAGEUR,20100105,060900,12.14,12.14,12.14,12.14
XAGEUR,20100105,061400,12.14,12.14,12.14,12.14
XAGEUR,20100105,061900,12.13,12.13,12.13,12.13
XAGEUR,20100105,062200,12.14,12.14,12.14,12.14
XAGEUR,20100105,062700,12.14,12.14,12.14,12.14
XAGEUR,20100105,063200,12.14,12.14,12.14,12.14
XAGEUR,20100105,063300,12.15,12.15,12.15,12.15
XAGEUR,20100105,063800,12.15,12.15,12.15,12.15
XAGEUR,20100105,064000,12.16,12.16,12.15,12.15
XAGEUR,20100105,064100,12.16,12.16,12.16,12.16
XAGEUR,20100105,064400,12.15,12.15,12.15,12.15
XAGEUR,20100105,064900,12.15,12.15,12.15,12.15
XAGEUR,20100105,065100,12.14,12.14,12.14,12.14
XAGEUR,20100105,065300,12.15,12.15,12.14,12.14
XAGEUR,20100105,065500,12.15,12.15,12.14,12.14
XAGEUR,20100105,065700,12.13,12.14,12.13,12.14
XAGEUR,20100105,065800,12.13,12.13,12.13,12.13
XAGEUR,20100105,065900,12.14,12.14,12.14,12.14
XAGEUR,20100105,070000,12.13,12.13,12.13,12.13
XAGEUR,20100105,070200,12.14,12.14,12.14,12.14
XAGEUR,20100105,070500,12.13,12.13,12.13,12.13
XAGEUR,20100105,070600,12.14,12.14,12.14,12.14
XAGEUR,20100105,071100,12.14,12.14,12.14,12.14
XAGEUR,20100105,071200,12.13,12.14,12.13,12.14
XAGEUR,20100105,071700,12.14,12.14,12.14,12.14
XAGEUR,20100105,072200,12.14,12.14,12.14,12.14
XAGEUR,20100105,072400,12.13,12.13,12.13,12.13
XAGEUR,20100105,072600,12.14,12.14,12.14,12.14
XAGEUR,20100105,072800,12.13,12.13,12.13,12.13
XAGEUR,20100105,073200,12.14,12.14,12.14,12.14
XAGEUR,20100105,073300,12.13,12.13,12.13,12.13
XAGEUR,20100105,073400,12.14,12.14,12.14,12.14
XAGEUR,20100105,073900,12.14,12.14,12.14,12.14
XAGEUR,20100105,074000,12.13,12.13,12.13,12.13
XAGEUR,20100105,074200,12.14,12.14,12.14,12.14
XAGEUR,20100105,074600,12.15,12.15,12.14,12.14
XAGEUR,20100105,074900,12.15,12.15,12.15,12.15
XAGEUR,20100105,075400,12.15,12.15,12.15,12.15
XAGEUR,20100105,075500,12.16,12.16,12.16,12.16
XAGEUR,20100105,075600,12.15,12.15,12.15,12.15
XAGEUR,20100105,080100,12.15,12.16,12.15,12.16
XAGEUR,20100105,080200,12.18,12.20,12.18,12.19
XAGEUR,20100105,080400,12.18,12.18,12.18,12.18
XAGEUR,20100105,080500,12.19,12.20,12.19,12.20
XAGEUR,20100105,080600,12.19,12.19,12.19,12.19
XAGEUR,20100105,080700,12.20,12.20,12.20,12.20
XAGEUR,20100105,081100,12.21,12.21,12.20,12.20
XAGEUR,20100105,081600,12.20,12.20,12.20,12.20
XAGEUR,20100105,082100,12.21,12.21,12.21,12.21
XAGEUR,20100105,082200,12.20,12.21,12.20,12.21
XAGEUR,20100105,082700,12.21,12.21,12.21,12.21
XAGEUR,20100105,083000,12.20,12.20,12.20,12.20
XAGEUR,20100105,083500,12.20,12.21,12.20,12.21
XAGEUR,20100105,084000,12.21,12.21,12.21,12.21
XAGEUR,20100105,084200,12.22,12.22,12.22,12.22
XAGEUR,20100105,084400,12.23,12.23,12.23,12.23
XAGEUR,20100105,084600,12.24,12.24,12.24,12.24
XAGEUR,20100105,084800,12.23,12.23,12.23,12.23
XAGEUR,20100105,085000,12.24,12.24,12.23,12.23
XAGEUR,20100105,085300,12.24,12.24,12.24,12.24
XAGEUR,20100105,085700,12.25,12.25,12.25,12.25
XAGEUR,20100105,085800,12.24,12.24,12.24,12.24
XAGEUR,20100105,085900,12.23,12.23,12.23,12.23
XAGEUR,20100105,090100,12.24,12.24,12.24,12.24
XAGEUR,20100105,090300,12.23,12.23,12.23,12.23
XAGEUR,20100105,090400,12.22,12.22,12.22,12.22
XAGEUR,20100105,090500,12.21,12.22,12.21,12.22
XAGEUR,20100105,090700,12.21,12.22,12.21,12.22
XAGEUR,20100105,090800,12.23,12.23,12.23,12.23
XAGEUR,20100105,091300,12.23,12.23,12.23,12.23
XAGEUR,20100105,091400,12.22,12.22,12.22,12.22
XAGEUR,20100105,091500,12.21,12.22,12.21,12.22
XAGEUR,20100105,091700,12.23,12.23,12.23,12.23
XAGEUR,20100105,091800,12.22,12.22,12.22,12.22
XAGEUR,20100105,091900,12.23,12.23,12.23,12.23
XAGEUR,20100105,092000,12.22,12.22,12.21,12.21
XAGEUR,20100105,092100,12.22,12.22,12.22,12.22
XAGEUR,20100105,092300,12.21,12.22,12.21,12.22
XAGEUR,20100105,092600,12.21,12.22,12.21,12.22
XAGEUR,20100105,093100,12.22,12.23,12.22,12.22
XAGEUR,20100105,093300,12.21,12.21,12.21,12.21
XAGEUR,20100105,093400,12.22,12.23,12.22,12.23
XAGEUR,20100105,093500,12.22,12.22,12.22,12.22
XAGEUR,20100105,094000,12.22,12.22,12.21,12.21
XAGEUR,20100105,094100,12.22,12.23,12.22,12.22
XAGEUR,20100105,094400,12.21,12.21,12.21,12.21
XAGEUR,20100105,094500,12.22,12.22,12.22,12.22
XAGEUR,20100105,094700,12.23,12.23,12.22,12.22
XAGEUR,20100105,094800,12.23,12.23,12.22,12.22
XAGEUR,20100105,095100,12.21,12.21,12.21,12.21
XAGEUR,20100105,095200,12.22,12.22,12.22,12.22
XAGEUR,20100105,095400,12.23,12.23,12.22,12.22
XAGEUR,20100105,095700,12.21,12.21,12.21,12.21
XAGEUR,20100105,095900,12.20,12.20,12.20,12.20
XAGEUR,20100105,100000,12.21,12.21,12.21,12.21
XAGEUR,20100105,100300,12.20,12.20,12.20,12.20
XAGEUR,20100105,100400,12.21,12.21,12.21,12.21
XAGEUR,20100105,100900,12.21,12.21,12.21,12.21
XAGEUR,20100105,101000,12.20,12.21,12.20,12.21
XAGEUR,20100105,101100,12.22,12.22,12.22,12.22
XAGEUR,20100105,101600,12.22,12.22,12.22,12.22
XAGEUR,20100105,101700,12.21,12.22,12.21,12.22
XAGEUR,20100105,101800,12.21,12.22,12.21,12.22
XAGEUR,20100105,101900,12.21,12.21,12.21,12.21
XAGEUR,20100105,102100,12.22,12.22,12.22,12.22
XAGEUR,20100105,102600,12.22,12.22,12.22,12.22
XAGEUR,20100105,102700,12.21,12.21,12.21,12.21
XAGEUR,20100105,102900,12.20,12.20,12.20,12.20
XAGEUR,20100105,103400,12.21,12.21,12.20,12.20
XAGEUR,20100105,103500,12.21,12.21,12.21,12.21
XAGEUR,20100105,103900,12.20,12.20,12.20,12.20
XAGEUR,20100105,104400,12.20,12.20,12.20,12.20
XAGEUR,20100105,104800,12.21,12.21,12.21,12.21
XAGEUR,20100105,104900,12.20,12.20,12.20,12.20
XAGEUR,20100105,105000,12.21,12.21,12.21,12.21
XAGEUR,20100105,105400,12.20,12.20,12.20,12.20
XAGEUR,20100105,105700,12.19,12.19,12.18,12.18
XAGEUR,20100105,105800,12.19,12.19,12.19,12.19
XAGEUR,20100105,105900,12.18,12.18,12.18,12.18
XAGEUR,20100105,110100,12.19,12.19,12.19,12.19
XAGEUR,20100105,110400,12.18,12.18,12.18,12.18
XAGEUR,20100105,110500,12.19,12.19,12.19,12.19
XAGEUR,20100105,110800,12.18,12.19,12.18,12.19
XAGEUR,20100105,110900,12.18,12.18,12.18,12.18
XAGEUR,20100105,111000,12.19,12.19,12.19,12.19
XAGEUR,20100105,111100,12.18,12.18,12.18,12.18
XAGEUR,20100105,111500,12.19,12.19,12.18,12.19
XAGEUR,20100105,111600,12.18,12.18,12.18,12.18
XAGEUR,20100105,111700,12.19,12.19,12.19,12.19
XAGEUR,20100105,111800,12.18,12.19,12.18,12.19
XAGEUR,20100105,112300,12.19,12.19,12.19,12.19
XAGEUR,20100105,112800,12.19,12.19,12.19,12.19
XAGEUR,20100105,113000,12.20,12.20,12.20,12.20
XAGEUR,20100105,113100,12.19,12.19,12.18,12.18
XAGEUR,20100105,113500,12.17,12.17,12.17,12.17
XAGEUR,20100105,113600,12.18,12.18,12.18,12.18
XAGEUR,20100105,113700,12.19,12.19,12.19,12.19
XAGEUR,20100105,113800,12.18,12.19,12.18,12.19
XAGEUR,20100105,114000,12.18,12.18,12.18,12.18
XAGEUR,20100105,114100,12.19,12.19,12.19,12.19
XAGEUR,20100105,114300,12.18,12.19,12.18,12.19
XAGEUR,20100105,114500,12.18,12.18,12.18,12.18
XAGEUR,20100105,114900,12.19,12.19,12.18,12.18
XAGEUR,20100105,115100,12.17,12.17,12.17,12.17
XAGEUR,20100105,115200,12.18,12.19,12.18,12.19
XAGEUR,20100105,115300,12.18,12.18,12.18,12.18
XAGEUR,20100105,115500,12.19,12.19,12.19,12.19
XAGEUR,20100105,115900,12.18,12.18,12.17,12.17
XAGEUR,20100105,120000,12.18,12.18,12.16,12.16
XAGEUR,20100105,120100,12.17,12.18,12.17,12.18
XAGEUR,20100105,120200,12.17,12.17,12.17,12.17
XAGEUR,20100105,120300,12.16,12.16,12.16,12.16
XAGEUR,20100105,120700,12.17,12.17,12.16,12.16
XAGEUR,20100105,121200,12.16,12.16,12.16,12.16
XAGEUR,20100105,121700,12.16,12.16,12.16,12.16
XAGEUR,20100105,121800,12.15,12.16,12.15,12.15
XAGEUR,20100105,122000,12.14,12.14,12.14,12.14
XAGEUR,20100105,122100,12.13,12.14,12.13,12.14
XAGEUR,20100105,122200,12.13,12.13,12.13,12.13
XAGEUR,20100105,122300,12.14,12.14,12.14,12.14
XAGEUR,20100105,122500,12.13,12.13,12.13,12.13
XAGEUR,20100105,122600,12.14,12.14,12.14,12.14
XAGEUR,20100105,122800,12.15,12.15,12.15,12.15
XAGEUR,20100105,122900,12.14,12.15,12.14,12.15
XAGEUR,20100105,123100,12.14,12.14,12.14,12.14
XAGEUR,20100105,123200,12.15,12.15,12.15,12.15
XAGEUR,20100105,123300,12.14,12.14,12.14,12.14
XAGEUR,20100105,123400,12.15,12.15,12.15,12.15
XAGEUR,20100105,123500,12.14,12.15,12.14,12.15
XAGEUR,20100105,123600,12.14,12.14,12.14,12.14
XAGEUR,20100105,123800,12.13,12.13,12.13,12.13
XAGEUR,20100105,123900,12.14,12.15,12.14,12.15
XAGEUR,20100105,124000,12.14,12.14,12.14,12.14
XAGEUR,20100105,124200,12.15,12.15,12.15,12.15
XAGEUR,20100105,124700,12.16,12.16,12.16,12.16
XAGEUR,20100105,124800,12.15,12.15,12.15,12.15
XAGEUR,20100105,125100,12.16,12.16,12.16,12.16
XAGEUR,20100105,125200,12.15,12.15,12.15,12.15
XAGEUR,20100105,125300,12.16,12.16,12.16,12.16
XAGEUR,20100105,125500,12.17,12.17,12.16,12.16
XAGEUR,20100105,125600,12.17,12.17,12.17,12.17
XAGEUR,20100105,125800,12.16,12.16,12.16,12.16
XAGEUR,20100105,125900,12.15,12.15,12.15,12.15
XAGEUR,20100105,130400,12.15,12.15,12.15,12.15
XAGEUR,20100105,130500,12.16,12.16,12.15,12.15
XAGEUR,20100105,130600,12.16,12.17,12.16,12.17
XAGEUR,20100105,130700,12.16,12.16,12.16,12.16
XAGEUR,20100105,130900,12.17,12.18,12.17,12.18
XAGEUR,20100105,131400,12.18,12.18,12.18,12.18
XAGEUR,20100105,131500,12.17,12.18,12.17,12.18
XAGEUR,20100105,131900,12.19,12.19,12.19,12.19
XAGEUR,20100105,132000,12.18,12.18,12.18,12.18
XAGEUR,20100105,132200,12.19,12.19,12.19,12.19
XAGEUR,20100105,132600,12.20,12.20,12.20,12.20
XAGEUR,20100105,132900,12.19,12.20,12.19,12.20
XAGEUR,20100105,133000,12.21,12.21,12.21,12.21
XAGEUR,20100105,133300,12.20,12.21,12.20,12.20
XAGEUR,20100105,133400,12.21,12.21,12.21,12.21
XAGEUR,20100105,133800,12.20,12.20,12.20,12.20
XAGEUR,20100105,134000,12.19,12.20,12.19,12.20
XAGEUR,20100105,134100,12.21,12.21,12.20,12.20
XAGEUR,20100105,134200,12.21,12.21,12.21,12.21
XAGEUR,20100105,134700,12.21,12.21,12.21,12.21
XAGEUR,20100105,134800,12.20,12.20,12.20,12.20
XAGEUR,20100105,134900,12.19,12.20,12.19,12.20
XAGEUR,20100105,135000,12.19,12.19,12.19,12.19
XAGEUR,20100105,135300,12.20,12.20,12.20,12.20
XAGEUR,20100105,135700,12.19,12.19,12.18,12.18
XAGEUR,20100105,135800,12.19,12.20,12.19,12.20
XAGEUR,20100105,140100,12.21,12.21,12.21,12.21
XAGEUR,20100105,140600,12.21,12.21,12.21,12.21
XAGEUR,20100105,140800,12.20,12.20,12.20,12.20
XAGEUR,20100105,141100,12.21,12.21,12.20,12.20
XAGEUR,20100105,141200,12.19,12.20,12.19,12.20
XAGEUR,20100105,141400,12.19,12.19,12.19,12.19
XAGEUR,20100105,141500,12.20,12.20,12.20,12.20
XAGEUR,20100105,141800,12.19,12.19,12.19,12.19
XAGEUR,20100105,142300,12.19,12.19,12.19,12.19
XAGEUR,20100105,142500,12.20,12.20,12.20,12.20
XAGEUR,20100105,142600,12.19,12.19,12.19,12.19
XAGEUR,20100105,142700,12.18,12.19,12.18,12.19
XAGEUR,20100105,142800,12.18,12.18,12.18,12.18
XAGEUR,20100105,143000,12.17,12.17,12.16,12.16
XAGEUR,20100105,143200,12.15,12.16,12.15,12.15
XAGEUR,20100105,143500,12.16,12.16,12.16,12.16
XAGEUR,20100105,143600,12.15,12.15,12.15,12.15
XAGEUR,20100105,143800,12.16,12.16,12.15,12.15
XAGEUR,20100105,144300,12.16,12.16,12.16,12.16
XAGEUR,20100105,144500,12.15,12.15,12.15,12.15
XAGEUR,20100105,144600,12.14,12.14,12.13,12.13
XAGEUR,20100105,144800,12.12,12.13,12.12,12.13
XAGEUR,20100105,144900,12.12,12.13,12.12,12.13
XAGEUR,20100105,145000,12.14,12.14,12.13,12.13
XAGEUR,20100105,145100,12.12,12.13,12.12,12.13
XAGEUR,20100105,145200,12.12,12.13,12.12,12.13
XAGEUR,20100105,145300,12.14,12.14,12.14,12.14
XAGEUR,20100105,145400,12.13,12.14,12.13,12.14
XAGEUR,20100105,145500,12.13,12.13,12.13,12.13
XAGEUR,20100105,145700,12.12,12.12,12.12,12.12
XAGEUR,20100105,145800,12.13,12.13,12.13,12.13
XAGEUR,20100105,145900,12.14,12.14,12.14,12.14
XAGEUR,20100105,150000,12.15,12.15,12.15,12.15
XAGEUR,20100105,150100,12.14,12.14,12.14,12.14
XAGEUR,20100105,150300,12.15,12.15,12.15,12.15
XAGEUR,20100105,150500,12.14,12.15,12.14,12.15
XAGEUR,20100105,150600,12.16,12.17,12.16,12.17
XAGEUR,20100105,150700,12.18,12.18,12.18,12.18
XAGEUR,20100105,150800,12.19,12.19,12.18,12.18
XAGEUR,20100105,150900,12.17,12.17,12.16,12.16
XAGEUR,20100105,151000,12.15,12.15,12.15,12.15
XAGEUR,20100105,151100,12.16,12.16,12.15,12.16
XAGEUR,20100105,151200,12.15,12.15,12.15,12.15
XAGEUR,20100105,151400,12.16,12.16,12.16,12.16
XAGEUR,20100105,151600,12.15,12.15,12.15,12.15
XAGEUR,20100105,152100,12.15,12.15,12.15,12.15
XAGEUR,20100105,152300,12.16,12.16,12.15,12.15
XAGEUR,20100105,152800,12.14,12.14,12.12,12.12
XAGEUR,20100105,152900,12.13,12.13,12.13,12.13
XAGEUR,20100105,153000,12.14,12.14,12.14,12.14
XAGEUR,20100105,153100,12.15,12.15,12.15,12.15
XAGEUR,20100105,153500,12.14,12.14,12.14,12.14
XAGEUR,20100105,153600,12.15,12.15,12.15,12.15
XAGEUR,20100105,153700,12.14,12.14,12.14,12.14
XAGEUR,20100105,153800,12.13,12.14,12.13,12.14
XAGEUR,20100105,154200,12.15,12.15,12.15,12.15
XAGEUR,20100105,154300,12.14,12.15,12.14,12.15
XAGEUR,20100105,154700,12.16,12.16,12.16,12.16
XAGEUR,20100105,154800,12.15,12.15,12.15,12.15
XAGEUR,20100105,154900,12.16,12.16,12.16,12.16
XAGEUR,20100105,155100,12.17,12.18,12.17,12.18
XAGEUR,20100105,155200,12.17,12.17,12.16,12.17
XAGEUR,20100105,155700,12.16,12.16,12.16,12.16
XAGEUR,20100105,155800,12.17,12.17,12.16,12.16
XAGEUR,20100105,160100,12.15,12.17,12.15,12.17
XAGEUR,20100105,160200,12.18,12.18,12.18,12.18
XAGEUR,20100105,160300,12.17,12.17,12.17,12.17
XAGEUR,20100105,160500,12.18,12.20,12.18,12.20
XAGEUR,20100105,160800,12.19,12.19,12.19,12.19
XAGEUR,20100105,160900,12.20,12.20,12.20,12.20
XAGEUR,20100105,161100,12.19,12.20,12.19,12.20
XAGEUR,20100105,161200,12.19,12.20,12.19,12.20
XAGEUR,20100105,161400,12.21,12.21,12.20,12.20
XAGEUR,20100105,161500,12.21,12.22,12.21,12.22
XAGEUR,20100105,161600,12.23,12.23,12.23,12.23
XAGEUR,20100105,161700,12.24,12.24,12.24,12.24
XAGEUR,20100105,161800,12.23,12.23,12.23,12.23
XAGEUR,20100105,162300,12.23,12.23,12.23,12.23
XAGEUR,20100105,162800,12.24,12.24,12.24,12.24
XAGEUR,20100105,163200,12.23,12.23,12.23,12.23
XAGEUR,20100105,163400,12.24,12.24,12.24,12.24
XAGEUR,20100105,163500,12.25,12.26,12.25,12.26
XAGEUR,20100105,163600,12.25,12.26,12.25,12.26
XAGEUR,20100105,163700,12.25,12.25,12.24,12.24
XAGEUR,20100105,164200,12.24,12.24,12.24,12.24
XAGEUR,20100105,164400,12.23,12.23,12.23,12.23
XAGEUR,20100105,164500,12.24,12.24,12.23,12.23
XAGEUR,20100105,165000,12.23,12.23,12.23,12.23
XAGEUR,20100105,165200,12.24,12.24,12.24,12.24
XAGEUR,20100105,165300,12.25,12.25,12.25,12.25
XAGEUR,20100105,165400,12.24,12.24,12.24,12.24
XAGEUR,20100105,165700,12.25,12.25,12.25,12.25
XAGEUR,20100105,165800,12.26,12.26,12.26,12.26
XAGEUR,20100105,170100,12.27,12.27,12.27,12.27
XAGEUR,20100105,170600,12.28,12.31,12.28,12.31
XAGEUR,20100105,170700,12.32,12.32,12.31,12.32
XAGEUR,20100105,171000,12.33,12.34,12.33,12.34
XAGEUR,20100105,171100,12.33,12.33,12.32,12.32
XAGEUR,20100105,171300,12.33,12.34,12.33,12.34
XAGEUR,20100105,171600,12.33,12.34,12.33,12.34
XAGEUR,20100105,171700,12.35,12.36,12.35,12.36
XAGEUR,20100105,171800,12.35,12.35,12.34,12.34
XAGEUR,20100105,172200,12.35,12.35,12.35,12.35
XAGEUR,20100105,172300,12.36,12.36,12.36,12.36
XAGEUR,20100105,172400,12.37,12.37,12.37,12.37
XAGEUR,20100105,172700,12.36,12.36,12.36,12.36
XAGEUR,20100105,172800,12.37,12.37,12.37,12.37
XAGEUR,20100105,173000,12.36,12.36,12.36,12.36
XAGEUR,20100105,173400,12.35,12.36,12.35,12.36
XAGEUR,20100105,173600,12.35,12.36,12.35,12.36
XAGEUR,20100105,173700,12.35,12.35,12.35,12.35
XAGEUR,20100105,174100,12.36,12.36,12.35,12.35
XAGEUR,20100105,174200,12.36,12.36,12.35,12.35
XAGEUR,20100105,174300,12.36,12.36,12.36,12.36
XAGEUR,20100105,174400,12.35,12.35,12.35,12.35
XAGEUR,20100105,174600,12.34,12.34,12.34,12.34
XAGEUR,20100105,175100,12.34,12.35,12.34,12.35
XAGEUR,20100105,175200,12.34,12.34,12.34,12.34
XAGEUR,20100105,175400,12.35,12.35,12.35,12.35
XAGEUR,20100105,175500,12.34,12.34,12.34,12.34
XAGEUR,20100105,175900,12.35,12.35,12.35,12.35
XAGEUR,20100105,180100,12.34,12.35,12.34,12.35
XAGEUR,20100105,180200,12.36,12.36,12.36,12.36
XAGEUR,20100105,180300,12.35,12.35,12.35,12.35
XAGEUR,20100105,180500,12.34,12.35,12.34,12.35
XAGEUR,20100105,180800,12.34,12.34,12.34,12.34
XAGEUR,20100105,181300,12.34,12.34,12.34,12.34
XAGEUR,20100105,181500,12.35,12.35,12.35,12.35
XAGEUR,20100105,181600,12.34,12.34,12.34,12.34
XAGEUR,20100105,181900,12.35,12.35,12.35,12.35
XAGEUR,20100105,182100,12.36,12.36,12.36,12.36
XAGEUR,20100105,182200,12.35,12.35,12.35,12.35
XAGEUR,20100105,182300,12.34,12.35,12.34,12.35
XAGEUR,20100105,182400,12.36,12.36,12.36,12.36
XAGEUR,20100105,182500,12.35,12.35,12.35,12.35
XAGEUR,20100105,183000,12.35,12.35,12.35,12.35
XAGEUR,20100105,183200,12.34,12.35,12.34,12.35
XAGEUR,20100105,183400,12.34,12.34,12.34,12.34
XAGEUR,20100105,183700,12.35,12.35,12.35,12.35
XAGEUR,20100105,184200,12.35,12.35,12.35,12.35
XAGEUR,20100105,184600,12.34,12.35,12.34,12.35
XAGEUR,20100105,184700,12.34,12.34,12.34,12.34
XAGEUR,20100105,184900,12.35,12.35,12.35,12.35
XAGEUR,20100105,185400,12.35,12.35,12.35,12.35
XAGEUR,20100105,185700,12.36,12.36,12.36,12.36
XAGEUR,20100105,185900,12.37,12.37,12.37,12.37
XAGEUR,20100105,190200,12.36,12.36,12.36,12.36
XAGEUR,20100105,190700,12.36,12.36,12.36,12.36
XAGEUR,20100105,190900,12.35,12.36,12.35,12.35
XAGEUR,20100105,191100,12.34,12.35,12.34,12.35
XAGEUR,20100105,191600,12.34,12.34,12.34,12.34
XAGEUR,20100105,191700,12.35,12.35,12.35,12.35
XAGEUR,20100105,191800,12.34,12.34,12.34,12.34
XAGEUR,20100105,192000,12.35,12.35,12.35,12.35
XAGEUR,20100105,192200,12.34,12.34,12.34,12.34
XAGEUR,20100105,192300,12.33,12.34,12.33,12.34
XAGEUR,20100105,192400,12.35,12.35,12.35,12.35
XAGEUR,20100105,192500,12.34,12.35,12.34,12.35
XAGEUR,20100105,192700,12.34,12.34,12.34,12.34
XAGEUR,20100105,192900,12.33,12.33,12.33,12.33
XAGEUR,20100105,193000,12.32,12.32,12.32,12.32
XAGEUR,20100105,193200,12.31,12.31,12.31,12.31
XAGEUR,20100105,193500,12.30,12.30,12.29,12.29
XAGEUR,20100105,193600,12.30,12.30,12.30,12.30
XAGEUR,20100105,193900,12.29,12.29,12.29,12.29
XAGEUR,20100105,194000,12.28,12.29,12.28,12.29
XAGEUR,20100105,194300,12.28,12.28,12.28,12.28
XAGEUR,20100105,194500,12.29,12.29,12.29,12.29
XAGEUR,20100105,194600,12.28,12.28,12.28,12.28
XAGEUR,20100105,194800,12.29,12.29,12.29,12.29
XAGEUR,20100105,194900,12.28,12.28,12.28,12.28
XAGEUR,20100105,195000,12.29,12.29,12.29,12.29
XAGEUR,20100105,195100,12.30,12.30,12.30,12.30
XAGEUR,20100105,195300,12.29,12.29,12.29,12.29
XAGEUR,20100105,195400,12.28,12.29,12.28,12.29
XAGEUR,20100105,195800,12.30,12.30,12.30,12.30
XAGEUR,20100105,195900,12.29,12.29,12.29,12.29
XAGEUR,20100105,200200,12.28,12.28,12.28,12.28
XAGEUR,20100105,200300,12.29,12.29,12.29,12.29
XAGEUR,20100105,200500,12.28,12.28,12.28,12.28
XAGEUR,20100105,200600,12.27,12.27,12.27,12.27
XAGEUR,20100105,200700,12.28,12.28,12.28,12.28
XAGEUR,20100105,201100,12.27,12.27,12.27,12.27
XAGEUR,20100105,201200,12.26,12.27,12.26,12.27
XAGEUR,20100105,201300,12.26,12.27,12.26,12.27
XAGEUR,20100105,201700,12.28,12.28,12.28,12.28
XAGEUR,20100105,201800,12.27,12.27,12.27,12.27
XAGEUR,20100105,201900,12.28,12.28,12.28,12.28
XAGEUR,20100105,202000,12.27,12.27,12.27,12.27
XAGEUR,20100105,202300,12.26,12.27,12.26,12.27
XAGEUR,20100105,202500,12.26,12.27,12.26,12.27
XAGEUR,20100105,202700,12.28,12.28,12.28,12.28
XAGEUR,20100105,202900,12.29,12.29,12.29,12.29
XAGEUR,20100105,203000,12.30,12.30,12.30,12.30
XAGEUR,20100105,203200,12.29,12.29,12.29,12.29
XAGEUR,20100105,203300,12.30,12.30,12.30,12.30
XAGEUR,20100105,203500,12.29,12.29,12.29,12.29
XAGEUR,20100105,203800,12.30,12.30,12.30,12.30
XAGEUR,20100105,203900,12.29,12.29,12.29,12.29
XAGEUR,20100105,204000,12.30,12.30,12.30,12.30
XAGEUR,20100105,204500,12.30,12.30,12.30,12.30
XAGEUR,20100105,204700,12.31,12.31,12.31,12.31
XAGEUR,20100105,204900,12.32,12.32,12.32,12.32
XAGEUR,20100105,205100,12.31,12.31,12.31,12.31
XAGEUR,20100105,205600,12.31,12.31,12.31,12.31
XAGEUR,20100105,205900,12.32,12.32,12.32,12.32
XAGEUR,20100105,210200,12.31,12.31,12.31,12.31
XAGEUR,20100105,210400,12.32,12.32,12.32,12.32
XAGEUR,20100105,210600,12.31,12.31,12.31,12.31
XAGEUR,20100105,211100,12.31,12.31,12.31,12.31
XAGEUR,20100105,211400,12.30,12.31,12.30,12.31
XAGEUR,20100105,211500,12.30,12.30,12.30,12.30
XAGEUR,20100105,211800,12.31,12.31,12.31,12.31
XAGEUR,20100105,211900,12.32,12.32,12.32,12.32
XAGEUR,20100105,212300,12.33,12.33,12.33,12.33
XAGEUR,20100105,212400,12.32,12.32,12.32,12.32
XAGEUR,20100105,212500,12.33,12.34,12.33,12.34
XAGEUR,20100105,213000,12.34,12.34,12.34,12.34
XAGEUR,20100105,213100,12.33,12.33,12.33,12.33
XAGEUR,20100105,213200,12.34,12.34,12.34,12.34
XAGEUR,20100105,213600,12.35,12.35,12.35,12.35
XAGEUR,20100105,213800,12.34,12.34,12.34,12.34
XAGEUR,20100105,213900,12.35,12.35,12.35,12.35
XAGEUR,20100105,214100,12.36,12.36,12.36,12.36
XAGEUR,20100105,214200,12.35,12.35,12.35,12.35
XAGEUR,20100105,214400,12.36,12.36,12.36,12.36
XAGEUR,20100105,214500,12.35,12.35,12.35,12.35
XAGEUR,20100105,214700,12.36,12.36,12.36,12.36
XAGEUR,20100105,215200,12.36,12.36,12.36,12.36
XAGEUR,20100105,215300,12.35,12.36,12.35,12.36
XAGEUR,20100105,215800,12.36,12.36,12.36,12.36
XAGEUR,20100105,215900,12.37,12.37,12.37,12.37
XAGEUR,20100105,220400,12.36,12.36,12.36,12.36
XAGEUR,20100105,220800,12.35,12.35,12.35,12.35
XAGEUR,20100105,221300,12.36,12.36,12.36,12.36
XAGEUR,20100105,221600,12.37,12.37,12.37,12.37
XAGEUR,20100105,222100,12.37,12.37,12.37,12.37
XAGEUR,20100105,222300,12.36,12.36,12.36,12.36
XAGEUR,20100105,222400,12.37,12.37,12.37,12.37
XAGEUR,20100105,222500,12.36,12.36,12.36,12.36
XAGEUR,20100105,223000,12.36,12.36,12.36,12.36
XAGEUR,20100105,223100,12.35,12.35,12.35,12.35
XAGEUR,20100105,223200,12.36,12.36,12.36,12.36
XAGEUR,20100105,223500,12.35,12.35,12.35,12.35
XAGEUR,20100105,223700,12.36,12.36,12.36,12.36
XAGEUR,20100105,224000,12.35,12.36,12.35,12.36
XAGEUR,20100105,224200,12.35,12.35,12.35,12.35
XAGEUR,20100105,224700,12.35,12.35,12.35,12.35
XAGEUR,20100105,225200,12.35,12.35,12.35,12.35
XAGEUR,20100105,225700,12.35,12.35,12.35,12.35
XAGEUR,20100105,230200,12.35,12.35,12.35,12.35
XAGEUR,20100105,230300,12.36,12.36,12.36,12.36
XAGEUR,20100105,230500,12.35,12.35,12.34,12.34
XAGEUR,20100105,230600,12.35,12.35,12.35,12.35
XAGEUR,20100105,231100,12.35,12.35,12.35,12.35
XAGEUR,20100105,231300,12.34,12.34,12.34,12.34
XAGEUR,20100105,231600,12.35,12.35,12.35,12.35
XAGEUR,20100105,231700,12.34,12.34,12.34,12.34
XAGEUR,20100105,232200,12.34,12.34,12.34,12.34
XAGEUR,20100105,232700,12.34,12.34,12.34,12.34
XAGEUR,20100105,233200,12.34,12.34,12.34,12.34
XAGEUR,20100105,233700,12.34,12.34,12.34,12.34
XAGEUR,20100105,234200,12.34,12.34,12.34,12.34
XAGEUR,20100105,234700,12.34,12.34,12.34,12.34
XAGEUR,20100105,235200,12.34,12.34,12.34,12.34
XAGEUR,20100105,235700,12.34,12.34,12.34,12.34
GBPCAD,20100105,000100,1.6760,1.6760,1.6759,1.6760
GBPCAD,20100105,000200,1.6760,1.6761,1.6758,1.6761
GBPCAD,20100105,000300,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100105,000400,1.6759,1.6760,1.6759,1.6760
GBPCAD,20100105,000500,1.6760,1.6761,1.6760,1.6760
GBPCAD,20100105,000600,1.6760,1.6761,1.6760,1.6761
GBPCAD,20100105,000700,1.6761,1.6761,1.6759,1.6759
GBPCAD,20100105,000800,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100105,000900,1.6760,1.6760,1.6759,1.6759
GBPCAD,20100105,001000,1.6759,1.6760,1.6759,1.6759
GBPCAD,20100105,001100,1.6760,1.6760,1.6757,1.6757
GBPCAD,20100105,001200,1.6757,1.6757,1.6756,1.6756
GBPCAD,20100105,001300,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100105,001400,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100105,001500,1.6757,1.6757,1.6757,1.6757
GBPCAD,20100105,001600,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100105,001700,1.6758,1.6759,1.6758,1.6759
GBPCAD,20100105,001800,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100105,001900,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100105,002000,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100105,002100,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100105,002200,1.6760,1.6760,1.6760,1.6760
GBPCAD,20100105,002300,1.6760,1.6766,1.6760,1.6766
GBPCAD,20100105,002400,1.6767,1.6775,1.6767,1.6775
GBPCAD,20100105,002500,1.6776,1.6776,1.6775,1.6775
GBPCAD,20100105,002600,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100105,002700,1.6772,1.6772,1.6770,1.6770
GBPCAD,20100105,002800,1.6771,1.6771,1.6769,1.6769
GBPCAD,20100105,002900,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100105,003000,1.6768,1.6768,1.6765,1.6765
GBPCAD,20100105,003100,1.6766,1.6767,1.6766,1.6767
GBPCAD,20100105,003200,1.6769,1.6769,1.6767,1.6767
GBPCAD,20100105,003300,1.6767,1.6769,1.6767,1.6769
GBPCAD,20100105,003400,1.6770,1.6774,1.6770,1.6774
GBPCAD,20100105,003500,1.6776,1.6776,1.6774,1.6774
GBPCAD,20100105,003600,1.6775,1.6775,1.6775,1.6775
GBPCAD,20100105,003700,1.6775,1.6775,1.6774,1.6774
GBPCAD,20100105,003800,1.6774,1.6774,1.6772,1.6772
GBPCAD,20100105,003900,1.6772,1.6773,1.6772,1.6773
GBPCAD,20100105,004000,1.6773,1.6773,1.6773,1.6773
GBPCAD,20100105,004100,1.6772,1.6772,1.6771,1.6771
GBPCAD,20100105,004200,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100105,004300,1.6771,1.6772,1.6771,1.6771
GBPCAD,20100105,004400,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100105,004500,1.6772,1.6772,1.6770,1.6771
GBPCAD,20100105,004600,1.6771,1.6771,1.6770,1.6771
GBPCAD,20100105,004700,1.6770,1.6770,1.6767,1.6767
GBPCAD,20100105,004800,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100105,004900,1.6767,1.6768,1.6767,1.6767
GBPCAD,20100105,005000,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100105,005100,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100105,005200,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100105,005300,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100105,005400,1.6769,1.6769,1.6769,1.6769
GBPCAD,20100105,005500,1.6770,1.6773,1.6770,1.6772
GBPCAD,20100105,005600,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100105,005700,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100105,005800,1.6773,1.6773,1.6772,1.6772
GBPCAD,20100105,005900,1.6772,1.6772,1.6771,1.6772
GBPCAD,20100105,010000,1.6772,1.6772,1.6772,1.6772
GBPCAD,20100105,010100,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100105,010200,1.6770,1.6770,1.6770,1.6770
GBPCAD,20100105,010300,1.6771,1.6772,1.6771,1.6771
GBPCAD,20100105,010400,1.6771,1.6771,1.6769,1.6769
GBPCAD,20100105,010500,1.6768,1.6768,1.6762,1.6762
GBPCAD,20100105,010600,1.6762,1.6764,1.6762,1.6764
GBPCAD,20100105,010700,1.6765,1.6766,1.6764,1.6764
GBPCAD,20100105,010800,1.6762,1.6765,1.6761,1.6765
GBPCAD,20100105,010900,1.6764,1.6764,1.6760,1.6762
GBPCAD,20100105,011000,1.6761,1.6761,1.6760,1.6760
GBPCAD,20100105,011100,1.6761,1.6764,1.6761,1.6764
GBPCAD,20100105,011200,1.6764,1.6766,1.6760,1.6760
GBPCAD,20100105,011300,1.6761,1.6761,1.6761,1.6761
GBPCAD,20100105,011400,1.6762,1.6762,1.6760,1.6760
GBPCAD,20100105,011500,1.6761,1.6764,1.6761,1.6764
GBPCAD,20100105,011600,1.6763,1.6763,1.6762,1.6762
GBPCAD,20100105,011700,1.6763,1.6763,1.6759,1.6760
GBPCAD,20100105,011800,1.6761,1.6763,1.6761,1.6763
GBPCAD,20100105,011900,1.6764,1.6765,1.6764,1.6764
GBPCAD,20100105,012000,1.6763,1.6764,1.6763,1.6764
GBPCAD,20100105,012100,1.6764,1.6767,1.6763,1.6767
GBPCAD,20100105,012200,1.6769,1.6771,1.6769,1.6771
GBPCAD,20100105,012300,1.6770,1.6771,1.6770,1.6771
GBPCAD,20100105,012400,1.6771,1.6771,1.6771,1.6771
GBPCAD,20100105,012500,1.6771,1.6772,1.6768,1.6768
GBPCAD,20100105,012600,1.6767,1.6768,1.6764,1.6764
GBPCAD,20100105,012700,1.6765,1.6767,1.6765,1.6767
GBPCAD,20100105,012800,1.6768,1.6768,1.6767,1.6767
GBPCAD,20100105,012900,1.6769,1.6774,1.6769,1.6774
GBPCAD,20100105,013000,1.6774,1.6774,1.6770,1.6770
GBPCAD,20100105,013100,1.6770,1.6770,1.6770,1.6770
GBPCAD,20100105,013200,1.6771,1.6771,1.6770,1.6770
GBPCAD,20100105,013300,1.6770,1.6770,1.6768,1.6768
GBPCAD,20100105,013400,1.6768,1.6768,1.6766,1.6767
GBPCAD,20100105,013500,1.6768,1.6769,1.6766,1.6766
GBPCAD,20100105,013600,1.6767,1.6767,1.6766,1.6766
GBPCAD,20100105,013700,1.6765,1.6765,1.6764,1.6764
GBPCAD,20100105,013800,1.6765,1.6765,1.6765,1.6765
GBPCAD,20100105,013900,1.6764,1.6764,1.6764,1.6764
GBPCAD,20100105,014000,1.6764,1.6765,1.6764,1.6765
GBPCAD,20100105,014100,1.6766,1.6769,1.6766,1.6769
GBPCAD,20100105,014200,1.6769,1.6770,1.6769,1.6769
GBPCAD,20100105,014300,1.6769,1.6770,1.6769,1.6770
GBPCAD,20100105,014400,1.6770,1.6770,1.6769,1.6769
GBPCAD,20100105,014500,1.6769,1.6770,1.6769,1.6769
GBPCAD,20100105,014600,1.6768,1.6769,1.6768,1.6769
GBPCAD,20100105,014700,1.6770,1.6771,1.6769,1.6771
GBPCAD,20100105,014800,1.6772,1.6774,1.6772,1.6773
GBPCAD,20100105,014900,1.6774,1.6774,1.6768,1.6768
GBPCAD,20100105,015000,1.6767,1.6768,1.6767,1.6767
GBPCAD,20100105,015100,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100105,015200,1.6768,1.6768,1.6768,1.6768
GBPCAD,20100105,015300,1.6767,1.6767,1.6767,1.6767
GBPCAD,20100105,015400,1.6767,1.6768,1.6767,1.6768
GBPCAD,20100105,015500,1.6769,1.6769,1.6766,1.6766
GBPCAD,20100105,015600,1.6764,1.6764,1.6763,1.6764
GBPCAD,20100105,015700,1.6763,1.6763,1.6758,1.6759
GBPCAD,20100105,015800,1.6759,1.6759,1.6759,1.6759
GBPCAD,20100105,015900,1.6758,1.6758,1.6755,1.6755
GBPCAD,20100105,020000,1.6755,1.6755,1.6755,1.6755
GBPCAD,20100105,020100,1.6756,1.6756,1.6755,1.6755
GBPCAD,20100105,020200,1.6754,1.6754,1.6750,1.6750
GBPCAD,20100105,020300,1.6750,1.6750,1.6750,1.6750
GBPCAD,20100105,020400,1.6749,1.6749,1.6749,1.6749
GBPCAD,20100105,020500,1.6749,1.6749,1.6745,1.6745
GBPCAD,20100105,020600,1.6744,1.6744,1.6738,1.6738
GBPCAD,20100105,020700,1.6738,1.6738,1.6734,1.6734
GBPCAD,20100105,020800,1.6733,1.6733,1.6731,1.6731
GBPCAD,20100105,020900,1.6732,1.6733,1.6732,1.6732
GBPCAD,20100105,021000,1.6731,1.6731,1.6729,1.6729
GBPCAD,20100105,021100,1.6728,1.6728,1.6724,1.6724
GBPCAD,20100105,021200,1.6723,1.6724,1.6722,1.6722
GBPCAD,20100105,021300,1.6720,1.6722,1.6720,1.6720
GBPCAD,20100105,021400,1.6720,1.6720,1.6718,1.6718
GBPCAD,20100105,021500,1.6717,1.6720,1.6717,1.6717
GBPCAD,20100105,021600,1.6718,1.6721,1.6718,1.6721
GBPCAD,20100105,021700,1.6722,1.6722,1.6717,1.6717
GBPCAD,20100105,021800,1.6716,1.6717,1.6716,1.6717
GBPCAD,20100105,021900,1.6718,1.6724,1.6718,1.6724
GBPCAD,20100105,022000,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100105,022100,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100105,022200,1.6725,1.6725,1.6725,1.6725
GBPCAD,20100105,022300,1.6726,1.6727,1.6725,1.6725
GBPCAD,20100105,022400,1.6724,1.6726,1.6724,1.6725
GBPCAD,20100105,022500,1.6724,1.6724,1.6723,1.6723
GBPCAD,20100105,022600,1.6722,1.6725,1.6722,1.6725
GBPCAD,20100105,022700,1.6726,1.6726,1.6722,1.6723
GBPCAD,20100105,022800,1.6723,1.6723,1.6721,1.6721
GBPCAD,20100105,022900,1.6721,1.6722,1.6721,1.6722
GBPCAD,20100105,023000,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100105,023100,1.6723,1.6727,1.6723,1.6727
GBPCAD,20100105,023200,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,023300,1.6727,1.6727,1.6726,1.6727
GBPCAD,20100105,023400,1.6727,1.6728,1.6727,1.6727
GBPCAD,20100105,023500,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100105,023600,1.6725,1.6725,1.6725,1.6725
GBPCAD,20100105,023700,1.6724,1.6724,1.6721,1.6721
GBPCAD,20100105,023800,1.6722,1.6722,1.6720,1.6720
GBPCAD,20100105,023900,1.6721,1.6724,1.6721,1.6724
GBPCAD,20100105,024000,1.6725,1.6725,1.6724,1.6724
GBPCAD,20100105,024100,1.6724,1.6729,1.6724,1.6729
GBPCAD,20100105,024200,1.6729,1.6729,1.6729,1.6729
GBPCAD,20100105,024300,1.6730,1.6730,1.6729,1.6730
GBPCAD,20100105,024400,1.6730,1.6730,1.6729,1.6730
GBPCAD,20100105,024500,1.6730,1.6732,1.6730,1.6732
GBPCAD,20100105,024600,1.6731,1.6731,1.6728,1.6730
GBPCAD,20100105,024700,1.6729,1.6729,1.6726,1.6726
GBPCAD,20100105,024800,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100105,024900,1.6724,1.6724,1.6722,1.6722
GBPCAD,20100105,025000,1.6722,1.6722,1.6720,1.6721
GBPCAD,20100105,025100,1.6720,1.6720,1.6718,1.6718
GBPCAD,20100105,025200,1.6718,1.6718,1.6718,1.6718
GBPCAD,20100105,025300,1.6718,1.6718,1.6716,1.6716
GBPCAD,20100105,025400,1.6716,1.6718,1.6716,1.6718
GBPCAD,20100105,025500,1.6717,1.6717,1.6717,1.6717
GBPCAD,20100105,025600,1.6718,1.6718,1.6716,1.6716
GBPCAD,20100105,025700,1.6715,1.6715,1.6715,1.6715
GBPCAD,20100105,025800,1.6715,1.6716,1.6715,1.6716
GBPCAD,20100105,025900,1.6717,1.6717,1.6715,1.6715
GBPCAD,20100105,030000,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100105,030100,1.6716,1.6716,1.6714,1.6714
GBPCAD,20100105,030200,1.6715,1.6717,1.6715,1.6717
GBPCAD,20100105,030300,1.6716,1.6716,1.6714,1.6714
GBPCAD,20100105,030400,1.6714,1.6714,1.6713,1.6714
GBPCAD,20100105,030500,1.6713,1.6713,1.6711,1.6712
GBPCAD,20100105,030600,1.6712,1.6714,1.6712,1.6714
GBPCAD,20100105,030700,1.6715,1.6719,1.6715,1.6719
GBPCAD,20100105,030800,1.6719,1.6719,1.6718,1.6718
GBPCAD,20100105,030900,1.6717,1.6717,1.6717,1.6717
GBPCAD,20100105,031000,1.6718,1.6720,1.6718,1.6720
GBPCAD,20100105,031100,1.6720,1.6722,1.6720,1.6722
GBPCAD,20100105,031200,1.6721,1.6722,1.6721,1.6722
GBPCAD,20100105,031300,1.6721,1.6723,1.6720,1.6723
GBPCAD,20100105,031400,1.6724,1.6726,1.6724,1.6726
GBPCAD,20100105,031500,1.6727,1.6728,1.6726,1.6728
GBPCAD,20100105,031600,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100105,031700,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,031800,1.6727,1.6727,1.6725,1.6726
GBPCAD,20100105,031900,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,032000,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,032100,1.6727,1.6727,1.6725,1.6725
GBPCAD,20100105,032200,1.6726,1.6729,1.6726,1.6729
GBPCAD,20100105,032300,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,032400,1.6729,1.6730,1.6729,1.6730
GBPCAD,20100105,032500,1.6731,1.6733,1.6730,1.6733
GBPCAD,20100105,032600,1.6733,1.6733,1.6731,1.6731
GBPCAD,20100105,032700,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100105,032800,1.6730,1.6732,1.6730,1.6732
GBPCAD,20100105,032900,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100105,033000,1.6734,1.6734,1.6732,1.6732
GBPCAD,20100105,033100,1.6731,1.6733,1.6731,1.6733
GBPCAD,20100105,033200,1.6733,1.6734,1.6733,1.6733
GBPCAD,20100105,033300,1.6733,1.6733,1.6729,1.6730
GBPCAD,20100105,033400,1.6731,1.6733,1.6731,1.6733
GBPCAD,20100105,033500,1.6732,1.6733,1.6732,1.6733
GBPCAD,20100105,033600,1.6732,1.6732,1.6731,1.6731
GBPCAD,20100105,033700,1.6731,1.6734,1.6731,1.6734
GBPCAD,20100105,033800,1.6736,1.6737,1.6736,1.6736
GBPCAD,20100105,033900,1.6735,1.6735,1.6733,1.6733
GBPCAD,20100105,034000,1.6734,1.6736,1.6734,1.6734
GBPCAD,20100105,034100,1.6733,1.6733,1.6731,1.6731
GBPCAD,20100105,034200,1.6732,1.6732,1.6730,1.6730
GBPCAD,20100105,034300,1.6729,1.6731,1.6729,1.6731
GBPCAD,20100105,034400,1.6731,1.6733,1.6731,1.6733
GBPCAD,20100105,034500,1.6732,1.6733,1.6732,1.6733
GBPCAD,20100105,034600,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100105,034700,1.6733,1.6734,1.6732,1.6734
GBPCAD,20100105,034800,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100105,034900,1.6734,1.6734,1.6733,1.6734
GBPCAD,20100105,035000,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100105,035100,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100105,035200,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100105,035300,1.6734,1.6734,1.6733,1.6734
GBPCAD,20100105,035400,1.6734,1.6734,1.6734,1.6734
GBPCAD,20100105,035500,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100105,035600,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100105,035700,1.6735,1.6738,1.6735,1.6738
GBPCAD,20100105,035800,1.6739,1.6739,1.6739,1.6739
GBPCAD,20100105,035900,1.6739,1.6739,1.6736,1.6736
GBPCAD,20100105,040000,1.6734,1.6734,1.6727,1.6727
GBPCAD,20100105,040100,1.6728,1.6729,1.6727,1.6727
GBPCAD,20100105,040200,1.6726,1.6726,1.6722,1.6722
GBPCAD,20100105,040300,1.6722,1.6722,1.6722,1.6722
GBPCAD,20100105,040400,1.6722,1.6722,1.6722,1.6722
GBPCAD,20100105,040500,1.6720,1.6720,1.6719,1.6720
GBPCAD,20100105,040600,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100105,040700,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100105,040800,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100105,040900,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100105,041000,1.6718,1.6722,1.6718,1.6722
GBPCAD,20100105,041100,1.6722,1.6722,1.6719,1.6719
GBPCAD,20100105,041200,1.6720,1.6722,1.6720,1.6720
GBPCAD,20100105,041300,1.6720,1.6720,1.6718,1.6720
GBPCAD,20100105,041400,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100105,041500,1.6719,1.6723,1.6719,1.6723
GBPCAD,20100105,041600,1.6722,1.6722,1.6719,1.6719
GBPCAD,20100105,041700,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100105,041800,1.6718,1.6718,1.6718,1.6718
GBPCAD,20100105,041900,1.6718,1.6718,1.6717,1.6717
GBPCAD,20100105,042000,1.6717,1.6717,1.6716,1.6716
GBPCAD,20100105,042100,1.6716,1.6716,1.6715,1.6715
GBPCAD,20100105,042200,1.6715,1.6717,1.6715,1.6717
GBPCAD,20100105,042300,1.6716,1.6716,1.6715,1.6715
GBPCAD,20100105,042400,1.6716,1.6717,1.6716,1.6717
GBPCAD,20100105,042500,1.6717,1.6717,1.6716,1.6716
GBPCAD,20100105,042600,1.6717,1.6719,1.6717,1.6719
GBPCAD,20100105,042700,1.6718,1.6718,1.6717,1.6717
GBPCAD,20100105,042800,1.6717,1.6717,1.6714,1.6714
GBPCAD,20100105,042900,1.6714,1.6714,1.6714,1.6714
GBPCAD,20100105,043000,1.6714,1.6714,1.6713,1.6713
GBPCAD,20100105,043100,1.6713,1.6713,1.6712,1.6713
GBPCAD,20100105,043200,1.6713,1.6714,1.6713,1.6714
GBPCAD,20100105,043300,1.6713,1.6716,1.6713,1.6716
GBPCAD,20100105,043400,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100105,043500,1.6714,1.6715,1.6714,1.6715
GBPCAD,20100105,043600,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100105,043700,1.6716,1.6717,1.6715,1.6715
GBPCAD,20100105,043800,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100105,043900,1.6714,1.6714,1.6712,1.6712
GBPCAD,20100105,044000,1.6711,1.6711,1.6710,1.6711
GBPCAD,20100105,044100,1.6712,1.6713,1.6711,1.6713
GBPCAD,20100105,044200,1.6714,1.6715,1.6714,1.6714
GBPCAD,20100105,044300,1.6713,1.6715,1.6713,1.6715
GBPCAD,20100105,044400,1.6716,1.6717,1.6716,1.6717
GBPCAD,20100105,044500,1.6717,1.6717,1.6716,1.6716
GBPCAD,20100105,044600,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100105,044700,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100105,044800,1.6714,1.6714,1.6714,1.6714
GBPCAD,20100105,044900,1.6714,1.6714,1.6714,1.6714
GBPCAD,20100105,045000,1.6714,1.6714,1.6714,1.6714
GBPCAD,20100105,045100,1.6714,1.6716,1.6714,1.6716
GBPCAD,20100105,045200,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100105,045300,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100105,045400,1.6714,1.6715,1.6714,1.6715
GBPCAD,20100105,045500,1.6716,1.6716,1.6715,1.6716
GBPCAD,20100105,045600,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100105,045700,1.6715,1.6716,1.6715,1.6715
GBPCAD,20100105,045800,1.6715,1.6715,1.6715,1.6715
GBPCAD,20100105,045900,1.6716,1.6717,1.6716,1.6717
GBPCAD,20100105,050000,1.6717,1.6717,1.6717,1.6717
GBPCAD,20100105,050100,1.6717,1.6717,1.6717,1.6717
GBPCAD,20100105,050200,1.6717,1.6719,1.6716,1.6719
GBPCAD,20100105,050300,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100105,050400,1.6720,1.6721,1.6720,1.6721
GBPCAD,20100105,050500,1.6721,1.6722,1.6721,1.6722
GBPCAD,20100105,050600,1.6721,1.6721,1.6721,1.6721
GBPCAD,20100105,050700,1.6720,1.6722,1.6720,1.6722
GBPCAD,20100105,050800,1.6723,1.6723,1.6722,1.6722
GBPCAD,20100105,050900,1.6722,1.6723,1.6722,1.6722
GBPCAD,20100105,051000,1.6721,1.6721,1.6721,1.6721
GBPCAD,20100105,051100,1.6721,1.6721,1.6720,1.6720
GBPCAD,20100105,051200,1.6720,1.6720,1.6719,1.6719
GBPCAD,20100105,051300,1.6719,1.6719,1.6719,1.6719
GBPCAD,20100105,051400,1.6718,1.6718,1.6718,1.6718
GBPCAD,20100105,051500,1.6718,1.6718,1.6718,1.6718
GBPCAD,20100105,051600,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100105,051700,1.6720,1.6722,1.6720,1.6722
GBPCAD,20100105,051800,1.6722,1.6725,1.6722,1.6725
GBPCAD,20100105,051900,1.6725,1.6727,1.6725,1.6727
GBPCAD,20100105,052000,1.6727,1.6727,1.6726,1.6726
GBPCAD,20100105,052100,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100105,052200,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100105,052300,1.6726,1.6727,1.6726,1.6727
GBPCAD,20100105,052400,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,052500,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,052600,1.6728,1.6728,1.6728,1.6728
GBPCAD,20100105,052700,1.6728,1.6728,1.6726,1.6727
GBPCAD,20100105,052800,1.6727,1.6727,1.6726,1.6726
GBPCAD,20100105,052900,1.6727,1.6729,1.6727,1.6729
GBPCAD,20100105,053000,1.6728,1.6728,1.6727,1.6727
GBPCAD,20100105,053100,1.6727,1.6728,1.6727,1.6728
GBPCAD,20100105,053200,1.6728,1.6730,1.6728,1.6730
GBPCAD,20100105,053300,1.6730,1.6730,1.6729,1.6729
GBPCAD,20100105,053400,1.6729,1.6729,1.6726,1.6726
GBPCAD,20100105,053500,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100105,053600,1.6724,1.6724,1.6722,1.6722
GBPCAD,20100105,053700,1.6722,1.6723,1.6722,1.6723
GBPCAD,20100105,053800,1.6722,1.6722,1.6720,1.6722
GBPCAD,20100105,053900,1.6722,1.6725,1.6722,1.6724
GBPCAD,20100105,054000,1.6725,1.6725,1.6719,1.6720
GBPCAD,20100105,054100,1.6718,1.6718,1.6717,1.6718
GBPCAD,20100105,054200,1.6717,1.6717,1.6716,1.6717
GBPCAD,20100105,054300,1.6716,1.6718,1.6716,1.6718
GBPCAD,20100105,054400,1.6718,1.6719,1.6718,1.6719
GBPCAD,20100105,054500,1.6718,1.6718,1.6716,1.6717
GBPCAD,20100105,054600,1.6717,1.6717,1.6716,1.6716
GBPCAD,20100105,054700,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100105,054800,1.6715,1.6722,1.6715,1.6722
GBPCAD,20100105,054900,1.6720,1.6721,1.6718,1.6721
GBPCAD,20100105,055000,1.6721,1.6723,1.6721,1.6723
GBPCAD,20100105,055100,1.6724,1.6724,1.6716,1.6716
GBPCAD,20100105,055200,1.6716,1.6716,1.6716,1.6716
GBPCAD,20100105,055300,1.6715,1.6715,1.6712,1.6712
GBPCAD,20100105,055400,1.6712,1.6712,1.6712,1.6712
GBPCAD,20100105,055500,1.6711,1.6711,1.6710,1.6710
GBPCAD,20100105,055600,1.6710,1.6710,1.6710,1.6710
GBPCAD,20100105,055700,1.6712,1.6717,1.6712,1.6717
GBPCAD,20100105,055800,1.6718,1.6718,1.6717,1.6717
GBPCAD,20100105,055900,1.6717,1.6717,1.6717,1.6717
GBPCAD,20100105,060000,1.6717,1.6718,1.6717,1.6718
GBPCAD,20100105,060100,1.6717,1.6721,1.6717,1.6720
GBPCAD,20100105,060200,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100105,060300,1.6719,1.6719,1.6717,1.6718
GBPCAD,20100105,060400,1.6718,1.6719,1.6717,1.6719
GBPCAD,20100105,060500,1.6719,1.6720,1.6719,1.6720
GBPCAD,20100105,060600,1.6720,1.6720,1.6720,1.6720
GBPCAD,20100105,060700,1.6720,1.6720,1.6718,1.6718
GBPCAD,20100105,060800,1.6718,1.6720,1.6718,1.6718
GBPCAD,20100105,060900,1.6718,1.6720,1.6717,1.6718
GBPCAD,20100105,061000,1.6717,1.6717,1.6716,1.6716
GBPCAD,20100105,061100,1.6716,1.6716,1.6715,1.6715
GBPCAD,20100105,061200,1.6716,1.6717,1.6716,1.6716
GBPCAD,20100105,061300,1.6717,1.6720,1.6717,1.6720
GBPCAD,20100105,061400,1.6720,1.6723,1.6720,1.6723
GBPCAD,20100105,061500,1.6722,1.6722,1.6722,1.6722
GBPCAD,20100105,061600,1.6722,1.6724,1.6722,1.6724
GBPCAD,20100105,061700,1.6725,1.6727,1.6725,1.6727
GBPCAD,20100105,061800,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,061900,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,062000,1.6726,1.6726,1.6725,1.6725
GBPCAD,20100105,062100,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100105,062200,1.6726,1.6728,1.6726,1.6728
GBPCAD,20100105,062300,1.6729,1.6729,1.6729,1.6729
GBPCAD,20100105,062400,1.6729,1.6730,1.6727,1.6727
GBPCAD,20100105,062500,1.6726,1.6730,1.6726,1.6730
GBPCAD,20100105,062600,1.6729,1.6730,1.6729,1.6729
GBPCAD,20100105,062700,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100105,062800,1.6728,1.6731,1.6728,1.6730
GBPCAD,20100105,062900,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100105,063000,1.6731,1.6732,1.6731,1.6731
GBPCAD,20100105,063100,1.6731,1.6731,1.6731,1.6731
GBPCAD,20100105,063200,1.6730,1.6732,1.6730,1.6732
GBPCAD,20100105,063300,1.6730,1.6730,1.6729,1.6729
GBPCAD,20100105,063400,1.6730,1.6732,1.6730,1.6732
GBPCAD,20100105,063500,1.6733,1.6733,1.6732,1.6732
GBPCAD,20100105,063600,1.6733,1.6734,1.6733,1.6734
GBPCAD,20100105,063700,1.6735,1.6740,1.6735,1.6740
GBPCAD,20100105,063800,1.6740,1.6740,1.6738,1.6739
GBPCAD,20100105,063900,1.6739,1.6739,1.6736,1.6736
GBPCAD,20100105,064000,1.6736,1.6736,1.6734,1.6734
GBPCAD,20100105,064100,1.6734,1.6734,1.6731,1.6731
GBPCAD,20100105,064200,1.6732,1.6738,1.6732,1.6738
GBPCAD,20100105,064300,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100105,064400,1.6737,1.6737,1.6736,1.6736
GBPCAD,20100105,064500,1.6735,1.6735,1.6734,1.6734
GBPCAD,20100105,064600,1.6735,1.6741,1.6734,1.6741
GBPCAD,20100105,064700,1.6741,1.6743,1.6741,1.6743
GBPCAD,20100105,064800,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100105,064900,1.6738,1.6738,1.6737,1.6737
GBPCAD,20100105,065000,1.6739,1.6740,1.6738,1.6739
GBPCAD,20100105,065100,1.6737,1.6741,1.6736,1.6739
GBPCAD,20100105,065200,1.6737,1.6737,1.6727,1.6729
GBPCAD,20100105,065300,1.6730,1.6733,1.6730,1.6733
GBPCAD,20100105,065400,1.6732,1.6732,1.6731,1.6731
GBPCAD,20100105,065500,1.6731,1.6732,1.6730,1.6731
GBPCAD,20100105,065600,1.6730,1.6730,1.6726,1.6726
GBPCAD,20100105,065700,1.6725,1.6731,1.6724,1.6731
GBPCAD,20100105,065800,1.6732,1.6736,1.6732,1.6736
GBPCAD,20100105,065900,1.6736,1.6736,1.6733,1.6734
GBPCAD,20100105,070000,1.6735,1.6742,1.6735,1.6742
GBPCAD,20100105,070100,1.6741,1.6741,1.6739,1.6741
GBPCAD,20100105,070200,1.6743,1.6746,1.6741,1.6741
GBPCAD,20100105,070300,1.6742,1.6744,1.6742,1.6744
GBPCAD,20100105,070400,1.6745,1.6745,1.6745,1.6745
GBPCAD,20100105,070500,1.6745,1.6747,1.6743,1.6743
GBPCAD,20100105,070600,1.6741,1.6741,1.6734,1.6734
GBPCAD,20100105,070700,1.6733,1.6733,1.6727,1.6727
GBPCAD,20100105,070800,1.6727,1.6730,1.6727,1.6729
GBPCAD,20100105,070900,1.6730,1.6730,1.6727,1.6727
GBPCAD,20100105,071000,1.6727,1.6729,1.6727,1.6728
GBPCAD,20100105,071100,1.6729,1.6732,1.6729,1.6732
GBPCAD,20100105,071200,1.6733,1.6734,1.6733,1.6733
GBPCAD,20100105,071300,1.6732,1.6732,1.6731,1.6731
GBPCAD,20100105,071400,1.6731,1.6731,1.6729,1.6729
GBPCAD,20100105,071500,1.6728,1.6728,1.6726,1.6726
GBPCAD,20100105,071600,1.6725,1.6726,1.6725,1.6726
GBPCAD,20100105,071700,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,071800,1.6727,1.6729,1.6727,1.6727
GBPCAD,20100105,071900,1.6727,1.6729,1.6727,1.6729
GBPCAD,20100105,072000,1.6729,1.6729,1.6727,1.6727
GBPCAD,20100105,072100,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,072200,1.6727,1.6729,1.6727,1.6728
GBPCAD,20100105,072300,1.6728,1.6730,1.6728,1.6730
GBPCAD,20100105,072400,1.6729,1.6729,1.6728,1.6729
GBPCAD,20100105,072500,1.6729,1.6730,1.6729,1.6729
GBPCAD,20100105,072600,1.6728,1.6730,1.6728,1.6730
GBPCAD,20100105,072700,1.6730,1.6730,1.6728,1.6728
GBPCAD,20100105,072800,1.6727,1.6730,1.6727,1.6730
GBPCAD,20100105,072900,1.6730,1.6731,1.6730,1.6731
GBPCAD,20100105,073000,1.6731,1.6739,1.6731,1.6739
GBPCAD,20100105,073100,1.6741,1.6744,1.6741,1.6742
GBPCAD,20100105,073200,1.6742,1.6744,1.6741,1.6743
GBPCAD,20100105,073300,1.6743,1.6744,1.6743,1.6744
GBPCAD,20100105,073400,1.6746,1.6747,1.6746,1.6747
GBPCAD,20100105,073500,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100105,073600,1.6749,1.6749,1.6748,1.6748
GBPCAD,20100105,073700,1.6748,1.6749,1.6748,1.6749
GBPCAD,20100105,073800,1.6750,1.6756,1.6750,1.6756
GBPCAD,20100105,073900,1.6757,1.6758,1.6757,1.6758
GBPCAD,20100105,074000,1.6758,1.6758,1.6755,1.6756
GBPCAD,20100105,074100,1.6757,1.6759,1.6757,1.6757
GBPCAD,20100105,074200,1.6758,1.6758,1.6758,1.6758
GBPCAD,20100105,074300,1.6757,1.6757,1.6755,1.6755
GBPCAD,20100105,074400,1.6755,1.6755,1.6747,1.6747
GBPCAD,20100105,074500,1.6747,1.6748,1.6746,1.6748
GBPCAD,20100105,074600,1.6748,1.6750,1.6747,1.6750
GBPCAD,20100105,074700,1.6751,1.6752,1.6751,1.6752
GBPCAD,20100105,074800,1.6754,1.6754,1.6753,1.6753
GBPCAD,20100105,074900,1.6754,1.6755,1.6753,1.6753
GBPCAD,20100105,075000,1.6750,1.6750,1.6747,1.6748
GBPCAD,20100105,075100,1.6748,1.6749,1.6747,1.6749
GBPCAD,20100105,075200,1.6749,1.6749,1.6746,1.6746
GBPCAD,20100105,075300,1.6746,1.6746,1.6745,1.6745
GBPCAD,20100105,075400,1.6744,1.6744,1.6742,1.6742
GBPCAD,20100105,075500,1.6742,1.6742,1.6738,1.6739
GBPCAD,20100105,075600,1.6739,1.6740,1.6737,1.6737
GBPCAD,20100105,075700,1.6736,1.6737,1.6736,1.6737
GBPCAD,20100105,075800,1.6738,1.6739,1.6738,1.6739
GBPCAD,20100105,075900,1.6739,1.6740,1.6739,1.6740
GBPCAD,20100105,080000,1.6741,1.6741,1.6739,1.6739
GBPCAD,20100105,080100,1.6739,1.6739,1.6737,1.6737
GBPCAD,20100105,080200,1.6738,1.6738,1.6734,1.6734
GBPCAD,20100105,080300,1.6733,1.6733,1.6732,1.6732
GBPCAD,20100105,080400,1.6733,1.6737,1.6733,1.6734
GBPCAD,20100105,080500,1.6734,1.6734,1.6731,1.6731
GBPCAD,20100105,080600,1.6731,1.6731,1.6725,1.6725
GBPCAD,20100105,080700,1.6723,1.6724,1.6723,1.6724
GBPCAD,20100105,080800,1.6725,1.6725,1.6718,1.6718
GBPCAD,20100105,080900,1.6716,1.6716,1.6714,1.6715
GBPCAD,20100105,081000,1.6714,1.6718,1.6714,1.6718
GBPCAD,20100105,081100,1.6719,1.6719,1.6713,1.6713
GBPCAD,20100105,081200,1.6714,1.6716,1.6714,1.6714
GBPCAD,20100105,081300,1.6713,1.6716,1.6712,1.6716
GBPCAD,20100105,081400,1.6715,1.6715,1.6710,1.6711
GBPCAD,20100105,081500,1.6713,1.6716,1.6713,1.6715
GBPCAD,20100105,081600,1.6715,1.6715,1.6711,1.6712
GBPCAD,20100105,081700,1.6712,1.6715,1.6712,1.6715
GBPCAD,20100105,081800,1.6716,1.6724,1.6716,1.6724
GBPCAD,20100105,081900,1.6724,1.6726,1.6724,1.6726
GBPCAD,20100105,082000,1.6727,1.6727,1.6726,1.6726
GBPCAD,20100105,082100,1.6726,1.6727,1.6725,1.6727
GBPCAD,20100105,082200,1.6727,1.6727,1.6727,1.6727
GBPCAD,20100105,082300,1.6726,1.6727,1.6726,1.6727
GBPCAD,20100105,082400,1.6727,1.6729,1.6727,1.6729
GBPCAD,20100105,082500,1.6729,1.6730,1.6729,1.6730
GBPCAD,20100105,082600,1.6730,1.6730,1.6729,1.6729
GBPCAD,20100105,082700,1.6728,1.6728,1.6727,1.6727
GBPCAD,20100105,082800,1.6726,1.6733,1.6726,1.6733
GBPCAD,20100105,082900,1.6734,1.6735,1.6734,1.6735
GBPCAD,20100105,083000,1.6734,1.6736,1.6734,1.6736
GBPCAD,20100105,083100,1.6737,1.6739,1.6737,1.6739
GBPCAD,20100105,083200,1.6740,1.6741,1.6740,1.6741
GBPCAD,20100105,083300,1.6740,1.6742,1.6739,1.6740
GBPCAD,20100105,083400,1.6739,1.6740,1.6738,1.6738
GBPCAD,20100105,083500,1.6738,1.6739,1.6730,1.6730
GBPCAD,20100105,083600,1.6729,1.6730,1.6729,1.6730
GBPCAD,20100105,083700,1.6729,1.6729,1.6729,1.6729
GBPCAD,20100105,083800,1.6729,1.6731,1.6729,1.6729
GBPCAD,20100105,083900,1.6730,1.6730,1.6728,1.6728
GBPCAD,20100105,084000,1.6727,1.6731,1.6727,1.6730
GBPCAD,20100105,084100,1.6729,1.6729,1.6725,1.6726
GBPCAD,20100105,084200,1.6727,1.6727,1.6722,1.6722
GBPCAD,20100105,084300,1.6721,1.6721,1.6718,1.6718
GBPCAD,20100105,084400,1.6718,1.6722,1.6718,1.6722
GBPCAD,20100105,084500,1.6722,1.6723,1.6717,1.6717
GBPCAD,20100105,084600,1.6716,1.6716,1.6714,1.6714
GBPCAD,20100105,084700,1.6715,1.6715,1.6714,1.6714
GBPCAD,20100105,084800,1.6713,1.6713,1.6711,1.6712
GBPCAD,20100105,084900,1.6711,1.6712,1.6711,1.6711
GBPCAD,20100105,085000,1.6711,1.6715,1.6711,1.6715
GBPCAD,20100105,085100,1.6714,1.6715,1.6714,1.6715
GBPCAD,20100105,085200,1.6715,1.6715,1.6714,1.6715
GBPCAD,20100105,085300,1.6716,1.6716,1.6714,1.6714
GBPCAD,20100105,085400,1.6714,1.6714,1.6709,1.6709
GBPCAD,20100105,085500,1.6707,1.6709,1.6706,1.6709
GBPCAD,20100105,085600,1.6710,1.6710,1.6703,1.6703
GBPCAD,20100105,085700,1.6702,1.6702,1.6700,1.6700
GBPCAD,20100105,085800,1.6701,1.6705,1.6701,1.6705
GBPCAD,20100105,085900,1.6706,1.6709,1.6706,1.6709
GBPCAD,20100105,090000,1.6707,1.6707,1.6704,1.6704
GBPCAD,20100105,090100,1.6706,1.6709,1.6706,1.6708
GBPCAD,20100105,090200,1.6707,1.6707,1.6705,1.6705
GBPCAD,20100105,090300,1.6703,1.6703,1.6697,1.6697
GBPCAD,20100105,090400,1.6698,1.6702,1.6698,1.6698
GBPCAD,20100105,090500,1.6699,1.6702,1.6699,1.6700
GBPCAD,20100105,090600,1.6700,1.6703,1.6700,1.6703
GBPCAD,20100105,090700,1.6702,1.6702,1.6694,1.6695
GBPCAD,20100105,090800,1.6696,1.6699,1.6696,1.6699
GBPCAD,20100105,090900,1.6698,1.6698,1.6696,1.6698
GBPCAD,20100105,091000,1.6699,1.6699,1.6693,1.6693
GBPCAD,20100105,091100,1.6694,1.6700,1.6694,1.6697
GBPCAD,20100105,091200,1.6696,1.6698,1.6695,1.6698
GBPCAD,20100105,091300,1.6699,1.6702,1.6697,1.6702
GBPCAD,20100105,091400,1.6701,1.6705,1.6699,1.6705
GBPCAD,20100105,091500,1.6706,1.6706,1.6704,1.6704
GBPCAD,20100105,091600,1.6703,1.6703,1.6698,1.6698
GBPCAD,20100105,091700,1.6697,1.6697,1.6695,1.6697
GBPCAD,20100105,091800,1.6698,1.6701,1.6698,1.6700
GBPCAD,20100105,091900,1.6699,1.6699,1.6697,1.6697
GBPCAD,20100105,092000,1.6698,1.6698,1.6692,1.6694
GBPCAD,20100105,092100,1.6695,1.6697,1.6695,1.6696
GBPCAD,20100105,092200,1.6697,1.6697,1.6689,1.6689
GBPCAD,20100105,092300,1.6688,1.6688,1.6686,1.6686
GBPCAD,20100105,092400,1.6686,1.6686,1.6681,1.6681
GBPCAD,20100105,092500,1.6682,1.6683,1.6675,1.6676
GBPCAD,20100105,092600,1.6676,1.6678,1.6676,1.6678
GBPCAD,20100105,092700,1.6677,1.6678,1.6674,1.6674
GBPCAD,20100105,092800,1.6674,1.6675,1.6674,1.6675
GBPCAD,20100105,092900,1.6676,1.6677,1.6676,1.6676
GBPCAD,20100105,093000,1.6675,1.6676,1.6673,1.6673
GBPCAD,20100105,093100,1.6672,1.6674,1.6671,1.6674
GBPCAD,20100105,093200,1.6673,1.6679,1.6672,1.6675
GBPCAD,20100105,093300,1.6676,1.6677,1.6676,1.6677
GBPCAD,20100105,093400,1.6678,1.6679,1.6676,1.6676
GBPCAD,20100105,093500,1.6677,1.6679,1.6677,1.6677
GBPCAD,20100105,093600,1.6676,1.6692,1.6676,1.6692
GBPCAD,20100105,093700,1.6690,1.6690,1.6688,1.6690
GBPCAD,20100105,093800,1.6691,1.6692,1.6683,1.6683
GBPCAD,20100105,093900,1.6684,1.6687,1.6684,1.6686
GBPCAD,20100105,094000,1.6686,1.6686,1.6681,1.6681
GBPCAD,20100105,094100,1.6680,1.6680,1.6675,1.6675
GBPCAD,20100105,094200,1.6675,1.6675,1.6674,1.6675
GBPCAD,20100105,094300,1.6676,1.6678,1.6675,1.6678
GBPCAD,20100105,094400,1.6677,1.6678,1.6671,1.6671
GBPCAD,20100105,094500,1.6670,1.6670,1.6669,1.6669
GBPCAD,20100105,094600,1.6669,1.6672,1.6669,1.6672
GBPCAD,20100105,094700,1.6672,1.6672,1.6672,1.6672
GBPCAD,20100105,094800,1.6671,1.6671,1.6667,1.6667
GBPCAD,20100105,094900,1.6666,1.6666,1.6664,1.6664
GBPCAD,20100105,095000,1.6665,1.6666,1.6665,1.6666
GBPCAD,20100105,095100,1.6666,1.6667,1.6666,1.6667
GBPCAD,20100105,095200,1.6669,1.6669,1.6666,1.6667
GBPCAD,20100105,095300,1.6668,1.6676,1.6668,1.6676
GBPCAD,20100105,095400,1.6675,1.6675,1.6674,1.6674
GBPCAD,20100105,095500,1.6673,1.6673,1.6670,1.6671
GBPCAD,20100105,095600,1.6672,1.6673,1.6672,1.6673
GBPCAD,20100105,095700,1.6673,1.6673,1.6670,1.6670
GBPCAD,20100105,095800,1.6670,1.6670,1.6668,1.6668
GBPCAD,20100105,095900,1.6667,1.6669,1.6667,1.6669
GBPCAD,20100105,100000,1.6668,1.6668,1.6665,1.6668
GBPCAD,20100105,100100,1.6667,1.6669,1.6664,1.6669
GBPCAD,20100105,100200,1.6669,1.6673,1.6660,1.6660
GBPCAD,20100105,100300,1.6661,1.6673,1.6661,1.6661
GBPCAD,20100105,100400,1.6660,1.6664,1.6660,1.6664
GBPCAD,20100105,100500,1.6665,1.6669,1.6665,1.6668
GBPCAD,20100105,100600,1.6669,1.6669,1.6664,1.6666
GBPCAD,20100105,100700,1.6665,1.6665,1.6661,1.6661
GBPCAD,20100105,100800,1.6660,1.6662,1.6659,1.6659
GBPCAD,20100105,100900,1.6658,1.6662,1.6657,1.6661
GBPCAD,20100105,101000,1.6660,1.6662,1.6660,1.6662
GBPCAD,20100105,101100,1.6662,1.6667,1.6662,1.6666
GBPCAD,20100105,101200,1.6665,1.6667,1.6665,1.6667
GBPCAD,20100105,101300,1.6666,1.6666,1.6662,1.6662
GBPCAD,20100105,101400,1.6663,1.6665,1.6663,1.6665
GBPCAD,20100105,101500,1.6665,1.6665,1.6664,1.6664
GBPCAD,20100105,101600,1.6665,1.6665,1.6664,1.6664
GBPCAD,20100105,101700,1.6664,1.6670,1.6664,1.6670
GBPCAD,20100105,101800,1.6671,1.6672,1.6670,1.6670
GBPCAD,20100105,101900,1.6669,1.6669,1.6664,1.6665
GBPCAD,20100105,102000,1.6666,1.6667,1.6666,1.6667
GBPCAD,20100105,102100,1.6667,1.6667,1.6662,1.6665
GBPCAD,20100105,102200,1.6664,1.6664,1.6662,1.6662
GBPCAD,20100105,102300,1.6664,1.6667,1.6664,1.6667
GBPCAD,20100105,102400,1.6668,1.6672,1.6668,1.6672
GBPCAD,20100105,102500,1.6672,1.6676,1.6671,1.6676
GBPCAD,20100105,102600,1.6677,1.6679,1.6677,1.6677
GBPCAD,20100105,102700,1.6677,1.6678,1.6676,1.6676
GBPCAD,20100105,102800,1.6677,1.6677,1.6676,1.6676
GBPCAD,20100105,102900,1.6676,1.6676,1.6676,1.6676
GBPCAD,20100105,103000,1.6677,1.6679,1.6677,1.6679
GBPCAD,20100105,103100,1.6680,1.6683,1.6676,1.6676
GBPCAD,20100105,103200,1.6675,1.6676,1.6673,1.6673
GBPCAD,20100105,103300,1.6674,1.6674,1.6672,1.6674
GBPCAD,20100105,103400,1.6673,1.6674,1.6672,1.6672
GBPCAD,20100105,103500,1.6671,1.6671,1.6671,1.6671
GBPCAD,20100105,103600,1.6671,1.6675,1.6671,1.6675
GBPCAD,20100105,103700,1.6675,1.6676,1.6674,1.6676
GBPCAD,20100105,103800,1.6676,1.6677,1.6676,1.6677
GBPCAD,20100105,103900,1.6677,1.6681,1.6677,1.6680
GBPCAD,20100105,104000,1.6679,1.6679,1.6678,1.6678
GBPCAD,20100105,104100,1.6678,1.6678,1.6669,1.6669
GBPCAD,20100105,104200,1.6667,1.6667,1.6660,1.6660
GBPCAD,20100105,104300,1.6659,1.6659,1.6657,1.6657
GBPCAD,20100105,104400,1.6658,1.6659,1.6654,1.6654
GBPCAD,20100105,104500,1.6655,1.6655,1.6652,1.6652
GBPCAD,20100105,104600,1.6651,1.6651,1.6645,1.6645
GBPCAD,20100105,104700,1.6643,1.6644,1.6641,1.6644
GBPCAD,20100105,104800,1.6645,1.6650,1.6645,1.6650
GBPCAD,20100105,104900,1.6651,1.6651,1.6651,1.6651
GBPCAD,20100105,105000,1.6650,1.6650,1.6645,1.6645
GBPCAD,20100105,105100,1.6644,1.6644,1.6641,1.6643
GBPCAD,20100105,105200,1.6642,1.6648,1.6642,1.6648
GBPCAD,20100105,105300,1.6647,1.6647,1.6644,1.6645
GBPCAD,20100105,105400,1.6646,1.6647,1.6646,1.6647
GBPCAD,20100105,105500,1.6646,1.6648,1.6646,1.6648
GBPCAD,20100105,105600,1.6648,1.6649,1.6645,1.6645
GBPCAD,20100105,105700,1.6644,1.6645,1.6643,1.6645
GBPCAD,20100105,105800,1.6644,1.6645,1.6643,1.6643
GBPCAD,20100105,105900,1.6641,1.6643,1.6641,1.6643
GBPCAD,20100105,110000,1.6642,1.6655,1.6642,1.6655
GBPCAD,20100105,110100,1.6656,1.6656,1.6653,1.6653
GBPCAD,20100105,110200,1.6653,1.6655,1.6653,1.6655
GBPCAD,20100105,110300,1.6655,1.6655,1.6655,1.6655
GBPCAD,20100105,110400,1.6655,1.6655,1.6654,1.6655
GBPCAD,20100105,110500,1.6655,1.6655,1.6655,1.6655
GBPCAD,20100105,110600,1.6655,1.6655,1.6651,1.6653
GBPCAD,20100105,110700,1.6652,1.6652,1.6643,1.6644
GBPCAD,20100105,110800,1.6646,1.6650,1.6646,1.6649
GBPCAD,20100105,110900,1.6650,1.6652,1.6650,1.6652
GBPCAD,20100105,111000,1.6651,1.6651,1.6648,1.6648
GBPCAD,20100105,111100,1.6647,1.6648,1.6647,1.6648
GBPCAD,20100105,111200,1.6648,1.6648,1.6643,1.6643
GBPCAD,20100105,111300,1.6642,1.6645,1.6639,1.6645
GBPCAD,20100105,111400,1.6646,1.6648,1.6646,1.6648
GBPCAD,20100105,111500,1.6648,1.6649,1.6648,1.6648
GBPCAD,20100105,111600,1.6647,1.6647,1.6646,1.6646
GBPCAD,20100105,111700,1.6645,1.6646,1.6645,1.6646
GBPCAD,20100105,111800,1.6647,1.6647,1.6646,1.6646
GBPCAD,20100105,111900,1.6645,1.6645,1.6643,1.6643
GBPCAD,20100105,112000,1.6642,1.6644,1.6641,1.6643
GBPCAD,20100105,112100,1.6642,1.6642,1.6632,1.6634
GBPCAD,20100105,112200,1.6635,1.6636,1.6635,1.6636
GBPCAD,20100105,112300,1.6636,1.6637,1.6635,1.6637
GBPCAD,20100105,112400,1.6638,1.6638,1.6638,1.6638
GBPCAD,20100105,112500,1.6637,1.6637,1.6636,1.6636
GBPCAD,20100105,112600,1.6635,1.6637,1.6635,1.6637
GBPCAD,20100105,112700,1.6637,1.6637,1.6636,1.6636
GBPCAD,20100105,112800,1.6636,1.6637,1.6632,1.6634
GBPCAD,20100105,112900,1.6635,1.6638,1.6635,1.6638
GBPCAD,20100105,113000,1.6637,1.6639,1.6636,1.6639
GBPCAD,20100105,113100,1.6640,1.6641,1.6639,1.6639
GBPCAD,20100105,113200,1.6639,1.6640,1.6639,1.6640
GBPCAD,20100105,113300,1.6640,1.6642,1.6639,1.6642
GBPCAD,20100105,113400,1.6641,1.6641,1.6633,1.6633
GBPCAD,20100105,113500,1.6632,1.6632,1.6632,1.6632
GBPCAD,20100105,113600,1.6631,1.6632,1.6631,1.6631
GBPCAD,20100105,113700,1.6629,1.6629,1.6627,1.6627
GBPCAD,20100105,113800,1.6627,1.6627,1.6625,1.6625
GBPCAD,20100105,113900,1.6624,1.6624,1.6620,1.6624
GBPCAD,20100105,114000,1.6625,1.6625,1.6623,1.6623
GBPCAD,20100105,114100,1.6623,1.6623,1.6620,1.6620
GBPCAD,20100105,114200,1.6616,1.6616,1.6612,1.6616
GBPCAD,20100105,114300,1.6615,1.6620,1.6615,1.6618
GBPCAD,20100105,114400,1.6617,1.6618,1.6617,1.6618
GBPCAD,20100105,114500,1.6617,1.6619,1.6616,1.6619
GBPCAD,20100105,114600,1.6620,1.6624,1.6620,1.6624
GBPCAD,20100105,114700,1.6624,1.6624,1.6621,1.6622
GBPCAD,20100105,114800,1.6623,1.6623,1.6618,1.6618
GBPCAD,20100105,114900,1.6617,1.6617,1.6614,1.6615
GBPCAD,20100105,115000,1.6614,1.6614,1.6610,1.6610
GBPCAD,20100105,115100,1.6608,1.6609,1.6606,1.6606
GBPCAD,20100105,115200,1.6604,1.6604,1.6599,1.6599
GBPCAD,20100105,115300,1.6599,1.6605,1.6599,1.6605
GBPCAD,20100105,115400,1.6605,1.6613,1.6605,1.6613
GBPCAD,20100105,115500,1.6614,1.6614,1.6613,1.6614
GBPCAD,20100105,115600,1.6613,1.6614,1.6611,1.6614
GBPCAD,20100105,115700,1.6615,1.6617,1.6614,1.6617
GBPCAD,20100105,115800,1.6616,1.6616,1.6611,1.6611
GBPCAD,20100105,115900,1.6610,1.6613,1.6610,1.6613
GBPCAD,20100105,120000,1.6613,1.6613,1.6612,1.6612
GBPCAD,20100105,120100,1.6611,1.6612,1.6611,1.6612
GBPCAD,20100105,120200,1.6611,1.6611,1.6611,1.6611
GBPCAD,20100105,120300,1.6612,1.6615,1.6612,1.6615
GBPCAD,20100105,120400,1.6616,1.6617,1.6615,1.6617
GBPCAD,20100105,120500,1.6618,1.6618,1.6617,1.6617
GBPCAD,20100105,120600,1.6616,1.6616,1.6615,1.6616
GBPCAD,20100105,120700,1.6617,1.6621,1.6617,1.6620
GBPCAD,20100105,120800,1.6620,1.6620,1.6618,1.6618
GBPCAD,20100105,120900,1.6618,1.6619,1.6618,1.6619
GBPCAD,20100105,121000,1.6620,1.6621,1.6618,1.6618
GBPCAD,20100105,121100,1.6617,1.6617,1.6616,1.6616
GBPCAD,20100105,121200,1.6616,1.6617,1.6616,1.6616
GBPCAD,20100105,121300,1.6616,1.6616,1.6616,1.6616
GBPCAD,20100105,121400,1.6617,1.6617,1.6617,1.6617
GBPCAD,20100105,121500,1.6617,1.6618,1.6617,1.6617
GBPCAD,20100105,121600,1.6618,1.6618,1.6618,1.6618
GBPCAD,20100105,121700,1.6618,1.6618,1.6617,1.6617
GBPCAD,20100105,121800,1.6618,1.6618,1.6611,1.6611
GBPCAD,20100105,121900,1.6610,1.6610,1.6609,1.6610
GBPCAD,20100105,122000,1.6611,1.6616,1.6611,1.6616
GBPCAD,20100105,122100,1.6617,1.6619,1.6616,1.6616
GBPCAD,20100105,122200,1.6615,1.6615,1.6611,1.6612
GBPCAD,20100105,122300,1.6613,1.6614,1.6612,1.6612
GBPCAD,20100105,122400,1.6611,1.6613,1.6610,1.6613
GBPCAD,20100105,122500,1.6613,1.6613,1.6608,1.6613
GBPCAD,20100105,122600,1.6614,1.6619,1.6614,1.6616
GBPCAD,20100105,122700,1.6615,1.6615,1.6611,1.6613
GBPCAD,20100105,122800,1.6614,1.6616,1.6614,1.6616
GBPCAD,20100105,122900,1.6615,1.6615,1.6613,1.6613
GBPCAD,20100105,123000,1.6613,1.6613,1.6611,1.6611
GBPCAD,20100105,123100,1.6610,1.6610,1.6610,1.6610
GBPCAD,20100105,123200,1.6610,1.6611,1.6608,1.6608
GBPCAD,20100105,123300,1.6606,1.6606,1.6602,1.6602
GBPCAD,20100105,123400,1.6603,1.6603,1.6602,1.6602
GBPCAD,20100105,123500,1.6602,1.6602,1.6601,1.6601
GBPCAD,20100105,123600,1.6600,1.6600,1.6593,1.6593
GBPCAD,20100105,123700,1.6592,1.6594,1.6592,1.6593
GBPCAD,20100105,123800,1.6592,1.6596,1.6592,1.6596
GBPCAD,20100105,123900,1.6597,1.6597,1.6596,1.6597
GBPCAD,20100105,124000,1.6598,1.6598,1.6597,1.6598
GBPCAD,20100105,124100,1.6598,1.6598,1.6593,1.6593
GBPCAD,20100105,124200,1.6594,1.6594,1.6591,1.6591
GBPCAD,20100105,124300,1.6591,1.6591,1.6590,1.6590
GBPCAD,20100105,124400,1.6590,1.6590,1.6588,1.6588
GBPCAD,20100105,124500,1.6588,1.6588,1.6586,1.6588
GBPCAD,20100105,124600,1.6589,1.6597,1.6589,1.6597
GBPCAD,20100105,124700,1.6598,1.6601,1.6598,1.6601
GBPCAD,20100105,124800,1.6600,1.6601,1.6598,1.6601
GBPCAD,20100105,124900,1.6602,1.6602,1.6598,1.6598
GBPCAD,20100105,125000,1.6597,1.6597,1.6595,1.6596
GBPCAD,20100105,125100,1.6596,1.6597,1.6596,1.6596
GBPCAD,20100105,125200,1.6595,1.6595,1.6593,1.6593
GBPCAD,20100105,125300,1.6593,1.6595,1.6592,1.6595
GBPCAD,20100105,125400,1.6595,1.6596,1.6595,1.6596
GBPCAD,20100105,125500,1.6596,1.6596,1.6593,1.6593
GBPCAD,20100105,125600,1.6594,1.6596,1.6594,1.6596
GBPCAD,20100105,125700,1.6594,1.6594,1.6593,1.6593
GBPCAD,20100105,125800,1.6592,1.6592,1.6588,1.6588
GBPCAD,20100105,125900,1.6587,1.6589,1.6587,1.6589
GBPCAD,20100105,130000,1.6589,1.6591,1.6589,1.6591
GBPCAD,20100105,130100,1.6592,1.6592,1.6591,1.6591
GBPCAD,20100105,130200,1.6591,1.6591,1.6590,1.6590
GBPCAD,20100105,130300,1.6591,1.6592,1.6589,1.6589
GBPCAD,20100105,130400,1.6588,1.6588,1.6584,1.6584
GBPCAD,20100105,130500,1.6584,1.6587,1.6584,1.6587
GBPCAD,20100105,130600,1.6586,1.6586,1.6585,1.6585
GBPCAD,20100105,130700,1.6586,1.6590,1.6586,1.6590
GBPCAD,20100105,130800,1.6590,1.6590,1.6589,1.6590
GBPCAD,20100105,130900,1.6591,1.6593,1.6591,1.6593
GBPCAD,20100105,131000,1.6593,1.6593,1.6591,1.6591
GBPCAD,20100105,131100,1.6590,1.6590,1.6590,1.6590
GBPCAD,20100105,131200,1.6591,1.6591,1.6588,1.6588
GBPCAD,20100105,131300,1.6588,1.6588,1.6586,1.6586
GBPCAD,20100105,131400,1.6586,1.6586,1.6584,1.6584
GBPCAD,20100105,131500,1.6584,1.6584,1.6584,1.6584
GBPCAD,20100105,131600,1.6585,1.6585,1.6583,1.6583
GBPCAD,20100105,131700,1.6583,1.6585,1.6583,1.6585
GBPCAD,20100105,131800,1.6585,1.6585,1.6583,1.6583
GBPCAD,20100105,131900,1.6583,1.6583,1.6579,1.6579
GBPCAD,20100105,132000,1.6580,1.6580,1.6579,1.6580
GBPCAD,20100105,132100,1.6581,1.6582,1.6581,1.6581
GBPCAD,20100105,132200,1.6578,1.6578,1.6573,1.6573
GBPCAD,20100105,132300,1.6574,1.6576,1.6574,1.6576
GBPCAD,20100105,132400,1.6575,1.6578,1.6575,1.6578
GBPCAD,20100105,132500,1.6578,1.6578,1.6577,1.6577
GBPCAD,20100105,132600,1.6577,1.6580,1.6577,1.6580
GBPCAD,20100105,132700,1.6579,1.6579,1.6579,1.6579
GBPCAD,20100105,132800,1.6579,1.6580,1.6578,1.6580
GBPCAD,20100105,132900,1.6581,1.6581,1.6580,1.6581
GBPCAD,20100105,133000,1.6582,1.6584,1.6581,1.6583
GBPCAD,20100105,133100,1.6584,1.6588,1.6584,1.6585
GBPCAD,20100105,133200,1.6586,1.6589,1.6586,1.6588
GBPCAD,20100105,133300,1.6588,1.6588,1.6584,1.6584
GBPCAD,20100105,133400,1.6583,1.6583,1.6580,1.6580
GBPCAD,20100105,133500,1.6579,1.6579,1.6578,1.6579
GBPCAD,20100105,133600,1.6579,1.6580,1.6579,1.6580
GBPCAD,20100105,133700,1.6580,1.6580,1.6579,1.6579
GBPCAD,20100105,133800,1.6577,1.6577,1.6575,1.6576
GBPCAD,20100105,133900,1.6576,1.6576,1.6573,1.6574
GBPCAD,20100105,134000,1.6574,1.6574,1.6569,1.6569
GBPCAD,20100105,134100,1.6571,1.6578,1.6571,1.6578
GBPCAD,20100105,134200,1.6579,1.6579,1.6577,1.6578
GBPCAD,20100105,134300,1.6577,1.6578,1.6577,1.6578
GBPCAD,20100105,134400,1.6578,1.6579,1.6578,1.6579
GBPCAD,20100105,134500,1.6580,1.6588,1.6580,1.6588
GBPCAD,20100105,134600,1.6589,1.6591,1.6588,1.6588
GBPCAD,20100105,134700,1.6587,1.6587,1.6584,1.6587
GBPCAD,20100105,134800,1.6589,1.6592,1.6589,1.6589
GBPCAD,20100105,134900,1.6590,1.6592,1.6590,1.6592
GBPCAD,20100105,135000,1.6593,1.6593,1.6589,1.6590
GBPCAD,20100105,135100,1.6592,1.6595,1.6589,1.6589
GBPCAD,20100105,135200,1.6588,1.6588,1.6586,1.6586
GBPCAD,20100105,135300,1.6584,1.6588,1.6584,1.6588
GBPCAD,20100105,135400,1.6589,1.6590,1.6585,1.6586
GBPCAD,20100105,135500,1.6587,1.6590,1.6586,1.6590
GBPCAD,20100105,135600,1.6592,1.6595,1.6592,1.6595
GBPCAD,20100105,135700,1.6596,1.6601,1.6596,1.6601
GBPCAD,20100105,135800,1.6602,1.6604,1.6602,1.6604
GBPCAD,20100105,135900,1.6605,1.6606,1.6604,1.6604
GBPCAD,20100105,140000,1.6604,1.6610,1.6604,1.6610
GBPCAD,20100105,140100,1.6611,1.6612,1.6608,1.6608
GBPCAD,20100105,140200,1.6607,1.6607,1.6597,1.6597
GBPCAD,20100105,140300,1.6597,1.6597,1.6596,1.6596
GBPCAD,20100105,140400,1.6595,1.6597,1.6595,1.6597
GBPCAD,20100105,140500,1.6596,1.6596,1.6593,1.6594
GBPCAD,20100105,140600,1.6595,1.6595,1.6594,1.6594
GBPCAD,20100105,140700,1.6593,1.6597,1.6593,1.6597
GBPCAD,20100105,140800,1.6599,1.6611,1.6599,1.6611
GBPCAD,20100105,140900,1.6611,1.6615,1.6611,1.6615
GBPCAD,20100105,141000,1.6616,1.6617,1.6616,1.6616
GBPCAD,20100105,141100,1.6617,1.6618,1.6617,1.6618
GBPCAD,20100105,141200,1.6617,1.6617,1.6616,1.6616
GBPCAD,20100105,141300,1.6615,1.6615,1.6608,1.6608
GBPCAD,20100105,141400,1.6608,1.6608,1.6608,1.6608
GBPCAD,20100105,141500,1.6606,1.6607,1.6601,1.6601
GBPCAD,20100105,141600,1.6600,1.6600,1.6597,1.6600
GBPCAD,20100105,141700,1.6599,1.6599,1.6598,1.6599
GBPCAD,20100105,141800,1.6600,1.6603,1.6600,1.6603
GBPCAD,20100105,141900,1.6604,1.6616,1.6604,1.6616
GBPCAD,20100105,142000,1.6617,1.6618,1.6617,1.6618
GBPCAD,20100105,142100,1.6619,1.6621,1.6618,1.6618
GBPCAD,20100105,142200,1.6617,1.6617,1.6610,1.6610
GBPCAD,20100105,142300,1.6609,1.6609,1.6607,1.6607
GBPCAD,20100105,142400,1.6608,1.6609,1.6604,1.6604
GBPCAD,20100105,142500,1.6605,1.6608,1.6605,1.6608
GBPCAD,20100105,142600,1.6607,1.6615,1.6606,1.6615
GBPCAD,20100105,142700,1.6615,1.6620,1.6615,1.6620
GBPCAD,20100105,142800,1.6619,1.6621,1.6619,1.6621
GBPCAD,20100105,142900,1.6620,1.6621,1.6613,1.6613
GBPCAD,20100105,143000,1.6612,1.6612,1.6607,1.6607
GBPCAD,20100105,143100,1.6605,1.6605,1.6601,1.6603
GBPCAD,20100105,143200,1.6601,1.6602,1.6596,1.6596
GBPCAD,20100105,143300,1.6595,1.6597,1.6594,1.6597
GBPCAD,20100105,143400,1.6596,1.6596,1.6595,1.6596
GBPCAD,20100105,143500,1.6597,1.6597,1.6596,1.6596
GBPCAD,20100105,143600,1.6595,1.6597,1.6595,1.6597
GBPCAD,20100105,143700,1.6597,1.6598,1.6596,1.6598
GBPCAD,20100105,143800,1.6598,1.6599,1.6598,1.6598
GBPCAD,20100105,143900,1.6599,1.6599,1.6597,1.6597
GBPCAD,20100105,144000,1.6598,1.6601,1.6596,1.6596
GBPCAD,20100105,144100,1.6594,1.6598,1.6592,1.6597
GBPCAD,20100105,144200,1.6598,1.6598,1.6595,1.6595
GBPCAD,20100105,144300,1.6594,1.6594,1.6591,1.6591
GBPCAD,20100105,144400,1.6591,1.6593,1.6588,1.6588
GBPCAD,20100105,144500,1.6587,1.6594,1.6587,1.6594
GBPCAD,20100105,144600,1.6595,1.6603,1.6595,1.6603
GBPCAD,20100105,144700,1.6604,1.6607,1.6604,1.6604
GBPCAD,20100105,144800,1.6605,1.6609,1.6605,1.6609
GBPCAD,20100105,144900,1.6610,1.6614,1.6610,1.6614
GBPCAD,20100105,145000,1.6613,1.6614,1.6612,1.6614
GBPCAD,20100105,145100,1.6615,1.6618,1.6615,1.6618
GBPCAD,20100105,145200,1.6618,1.6618,1.6617,1.6618
GBPCAD,20100105,145300,1.6619,1.6621,1.6618,1.6620
GBPCAD,20100105,145400,1.6618,1.6624,1.6618,1.6624
GBPCAD,20100105,145500,1.6625,1.6628,1.6625,1.6628
GBPCAD,20100105,145600,1.6628,1.6634,1.6628,1.6634
GBPCAD,20100105,145700,1.6634,1.6634,1.6633,1.6633
GBPCAD,20100105,145800,1.6632,1.6633,1.6629,1.6629
GBPCAD,20100105,145900,1.6628,1.6633,1.6628,1.6633
GBPCAD,20100105,150000,1.6636,1.6641,1.6636,1.6638
GBPCAD,20100105,150100,1.6639,1.6641,1.6639,1.6641
GBPCAD,20100105,150200,1.6640,1.6643,1.6639,1.6641
GBPCAD,20100105,150300,1.6640,1.6640,1.6635,1.6637
GBPCAD,20100105,150400,1.6639,1.6643,1.6639,1.6641
GBPCAD,20100105,150500,1.6641,1.6641,1.6634,1.6634
GBPCAD,20100105,150600,1.6633,1.6635,1.6632,1.6632
GBPCAD,20100105,150700,1.6630,1.6634,1.6629,1.6634
GBPCAD,20100105,150800,1.6635,1.6635,1.6634,1.6634
GBPCAD,20100105,150900,1.6633,1.6633,1.6632,1.6632
GBPCAD,20100105,151000,1.6632,1.6634,1.6632,1.6634
GBPCAD,20100105,151100,1.6632,1.6634,1.6632,1.6632
GBPCAD,20100105,151200,1.6631,1.6631,1.6628,1.6628
GBPCAD,20100105,151300,1.6627,1.6627,1.6626,1.6626
GBPCAD,20100105,151400,1.6625,1.6625,1.6624,1.6625
GBPCAD,20100105,151500,1.6624,1.6624,1.6621,1.6621
GBPCAD,20100105,151600,1.6622,1.6629,1.6622,1.6629
GBPCAD,20100105,151700,1.6631,1.6636,1.6631,1.6635
GBPCAD,20100105,151800,1.6635,1.6636,1.6635,1.6636
GBPCAD,20100105,151900,1.6637,1.6637,1.6635,1.6636
GBPCAD,20100105,152000,1.6637,1.6640,1.6637,1.6639
GBPCAD,20100105,152100,1.6638,1.6644,1.6638,1.6644
GBPCAD,20100105,152200,1.6645,1.6646,1.6645,1.6645
GBPCAD,20100105,152300,1.6644,1.6645,1.6644,1.6645
GBPCAD,20100105,152400,1.6646,1.6647,1.6645,1.6645
GBPCAD,20100105,152500,1.6644,1.6645,1.6642,1.6642
GBPCAD,20100105,152600,1.6641,1.6644,1.6641,1.6644
GBPCAD,20100105,152700,1.6643,1.6643,1.6642,1.6642
GBPCAD,20100105,152800,1.6641,1.6643,1.6638,1.6640
GBPCAD,20100105,152900,1.6641,1.6641,1.6637,1.6637
GBPCAD,20100105,153000,1.6639,1.6646,1.6639,1.6645
GBPCAD,20100105,153100,1.6647,1.6647,1.6645,1.6645
GBPCAD,20100105,153200,1.6646,1.6648,1.6646,1.6648
GBPCAD,20100105,153300,1.6650,1.6655,1.6650,1.6655
GBPCAD,20100105,153400,1.6657,1.6658,1.6655,1.6655
GBPCAD,20100105,153500,1.6655,1.6659,1.6653,1.6657
GBPCAD,20100105,153600,1.6659,1.6662,1.6659,1.6662
GBPCAD,20100105,153700,1.6661,1.6662,1.6656,1.6657
GBPCAD,20100105,153800,1.6656,1.6657,1.6654,1.6657
GBPCAD,20100105,153900,1.6656,1.6657,1.6647,1.6647
GBPCAD,20100105,154000,1.6646,1.6647,1.6646,1.6646
GBPCAD,20100105,154100,1.6645,1.6648,1.6644,1.6647
GBPCAD,20100105,154200,1.6648,1.6648,1.6648,1.6648
GBPCAD,20100105,154300,1.6648,1.6650,1.6648,1.6650
GBPCAD,20100105,154400,1.6650,1.6653,1.6646,1.6646
GBPCAD,20100105,154500,1.6645,1.6645,1.6643,1.6644
GBPCAD,20100105,154600,1.6645,1.6654,1.6645,1.6653
GBPCAD,20100105,154700,1.6652,1.6652,1.6650,1.6650
GBPCAD,20100105,154800,1.6651,1.6651,1.6644,1.6644
GBPCAD,20100105,154900,1.6643,1.6643,1.6642,1.6643
GBPCAD,20100105,155000,1.6643,1.6644,1.6643,1.6644
GBPCAD,20100105,155100,1.6643,1.6643,1.6641,1.6641
GBPCAD,20100105,155200,1.6640,1.6641,1.6640,1.6641
GBPCAD,20100105,155300,1.6642,1.6643,1.6642,1.6642
GBPCAD,20100105,155400,1.6642,1.6643,1.6642,1.6642
GBPCAD,20100105,155500,1.6643,1.6647,1.6643,1.6647
GBPCAD,20100105,155600,1.6648,1.6651,1.6648,1.6650
GBPCAD,20100105,155700,1.6649,1.6649,1.6645,1.6646
GBPCAD,20100105,155800,1.6645,1.6646,1.6645,1.6646
GBPCAD,20100105,155900,1.6646,1.6646,1.6645,1.6645
GBPCAD,20100105,160000,1.6646,1.6646,1.6646,1.6646
GBPCAD,20100105,160100,1.6647,1.6655,1.6646,1.6655
GBPCAD,20100105,160200,1.6656,1.6660,1.6656,1.6660
GBPCAD,20100105,160300,1.6661,1.6663,1.6661,1.6661
GBPCAD,20100105,160400,1.6660,1.6660,1.6653,1.6653
GBPCAD,20100105,160500,1.6652,1.6652,1.6644,1.6644
GBPCAD,20100105,160600,1.6643,1.6645,1.6642,1.6645
GBPCAD,20100105,160700,1.6644,1.6644,1.6637,1.6637
GBPCAD,20100105,160800,1.6637,1.6639,1.6637,1.6639
GBPCAD,20100105,160900,1.6638,1.6638,1.6631,1.6631
GBPCAD,20100105,161000,1.6630,1.6635,1.6630,1.6635
GBPCAD,20100105,161100,1.6637,1.6642,1.6637,1.6641
GBPCAD,20100105,161200,1.6642,1.6642,1.6639,1.6640
GBPCAD,20100105,161300,1.6640,1.6640,1.6639,1.6639
GBPCAD,20100105,161400,1.6641,1.6643,1.6640,1.6640
GBPCAD,20100105,161500,1.6639,1.6639,1.6635,1.6636
GBPCAD,20100105,161600,1.6635,1.6639,1.6632,1.6639
GBPCAD,20100105,161700,1.6638,1.6638,1.6633,1.6633
GBPCAD,20100105,161800,1.6632,1.6639,1.6631,1.6638
GBPCAD,20100105,161900,1.6637,1.6638,1.6637,1.6637
GBPCAD,20100105,162000,1.6637,1.6638,1.6636,1.6637
GBPCAD,20100105,162100,1.6639,1.6639,1.6638,1.6638
GBPCAD,20100105,162200,1.6639,1.6640,1.6639,1.6639
GBPCAD,20100105,162300,1.6640,1.6642,1.6640,1.6641
GBPCAD,20100105,162400,1.6641,1.6645,1.6641,1.6645
GBPCAD,20100105,162500,1.6646,1.6648,1.6646,1.6648
GBPCAD,20100105,162600,1.6648,1.6649,1.6648,1.6649
GBPCAD,20100105,162700,1.6650,1.6651,1.6648,1.6648
GBPCAD,20100105,162800,1.6647,1.6652,1.6645,1.6651
GBPCAD,20100105,162900,1.6651,1.6655,1.6650,1.6653
GBPCAD,20100105,163000,1.6655,1.6655,1.6654,1.6654
GBPCAD,20100105,163100,1.6653,1.6654,1.6652,1.6652
GBPCAD,20100105,163200,1.6651,1.6651,1.6648,1.6648
GBPCAD,20100105,163300,1.6648,1.6649,1.6648,1.6648
GBPCAD,20100105,163400,1.6647,1.6647,1.6646,1.6646
GBPCAD,20100105,163500,1.6645,1.6645,1.6641,1.6641
GBPCAD,20100105,163600,1.6640,1.6640,1.6636,1.6636
GBPCAD,20100105,163700,1.6637,1.6639,1.6637,1.6637
GBPCAD,20100105,163800,1.6636,1.6636,1.6634,1.6634
GBPCAD,20100105,163900,1.6634,1.6635,1.6633,1.6633
GBPCAD,20100105,164000,1.6634,1.6634,1.6634,1.6634
GBPCAD,20100105,164100,1.6634,1.6634,1.6632,1.6634
GBPCAD,20100105,164200,1.6635,1.6643,1.6635,1.6643
GBPCAD,20100105,164300,1.6645,1.6647,1.6645,1.6647
GBPCAD,20100105,164400,1.6646,1.6646,1.6637,1.6637
GBPCAD,20100105,164500,1.6635,1.6639,1.6635,1.6637
GBPCAD,20100105,164600,1.6637,1.6640,1.6637,1.6639
GBPCAD,20100105,164700,1.6640,1.6641,1.6640,1.6640
GBPCAD,20100105,164800,1.6640,1.6640,1.6637,1.6637
GBPCAD,20100105,164900,1.6635,1.6635,1.6632,1.6632
GBPCAD,20100105,165000,1.6630,1.6630,1.6627,1.6627
GBPCAD,20100105,165100,1.6626,1.6629,1.6626,1.6629
GBPCAD,20100105,165200,1.6628,1.6628,1.6626,1.6627
GBPCAD,20100105,165300,1.6626,1.6626,1.6624,1.6625
GBPCAD,20100105,165400,1.6626,1.6626,1.6622,1.6622
GBPCAD,20100105,165500,1.6622,1.6625,1.6622,1.6625
GBPCAD,20100105,165600,1.6626,1.6628,1.6623,1.6628
GBPCAD,20100105,165700,1.6629,1.6630,1.6629,1.6630
GBPCAD,20100105,165800,1.6630,1.6630,1.6630,1.6630
GBPCAD,20100105,165900,1.6630,1.6631,1.6626,1.6626
GBPCAD,20100105,170000,1.6625,1.6625,1.6618,1.6618
GBPCAD,20100105,170100,1.6616,1.6616,1.6614,1.6614
GBPCAD,20100105,170200,1.6615,1.6615,1.6615,1.6615
GBPCAD,20100105,170300,1.6615,1.6618,1.6615,1.6618
GBPCAD,20100105,170400,1.6617,1.6617,1.6617,1.6617
GBPCAD,20100105,170500,1.6617,1.6617,1.6615,1.6615
GBPCAD,20100105,170600,1.6616,1.6619,1.6616,1.6619
GBPCAD,20100105,170700,1.6620,1.6620,1.6617,1.6617
GBPCAD,20100105,170800,1.6617,1.6617,1.6613,1.6615
GBPCAD,20100105,170900,1.6614,1.6614,1.6614,1.6614
GBPCAD,20100105,171000,1.6614,1.6616,1.6614,1.6615
GBPCAD,20100105,171100,1.6615,1.6616,1.6615,1.6616
GBPCAD,20100105,171200,1.6616,1.6617,1.6613,1.6613
GBPCAD,20100105,171300,1.6614,1.6621,1.6614,1.6619
GBPCAD,20100105,171400,1.6618,1.6618,1.6617,1.6618
GBPCAD,20100105,171500,1.6618,1.6620,1.6617,1.6620
GBPCAD,20100105,171600,1.6620,1.6626,1.6620,1.6626
GBPCAD,20100105,171700,1.6627,1.6629,1.6627,1.6627
GBPCAD,20100105,171800,1.6627,1.6627,1.6625,1.6625
GBPCAD,20100105,171900,1.6626,1.6626,1.6620,1.6622
GBPCAD,20100105,172000,1.6623,1.6628,1.6623,1.6628
GBPCAD,20100105,172100,1.6627,1.6627,1.6624,1.6624
GBPCAD,20100105,172200,1.6625,1.6625,1.6623,1.6623
GBPCAD,20100105,172300,1.6623,1.6625,1.6623,1.6625
GBPCAD,20100105,172400,1.6624,1.6630,1.6624,1.6630
GBPCAD,20100105,172500,1.6630,1.6635,1.6630,1.6635
GBPCAD,20100105,172600,1.6634,1.6637,1.6634,1.6635
GBPCAD,20100105,172700,1.6637,1.6637,1.6635,1.6635
GBPCAD,20100105,172800,1.6634,1.6635,1.6623,1.6623
GBPCAD,20100105,172900,1.6622,1.6622,1.6619,1.6619
GBPCAD,20100105,173000,1.6618,1.6618,1.6613,1.6618
GBPCAD,20100105,173100,1.6620,1.6625,1.6619,1.6619
GBPCAD,20100105,173200,1.6618,1.6618,1.6616,1.6617
GBPCAD,20100105,173300,1.6615,1.6615,1.6607,1.6607
GBPCAD,20100105,173400,1.6606,1.6606,1.6601,1.6602
GBPCAD,20100105,173500,1.6603,1.6605,1.6603,1.6605
GBPCAD,20100105,173600,1.6605,1.6611,1.6605,1.6610
GBPCAD,20100105,173700,1.6609,1.6611,1.6609,1.6611
GBPCAD,20100105,173800,1.6610,1.6611,1.6607,1.6611
GBPCAD,20100105,173900,1.6613,1.6616,1.6613,1.6616
GBPCAD,20100105,174000,1.6615,1.6615,1.6608,1.6608
GBPCAD,20100105,174100,1.6607,1.6607,1.6606,1.6606
GBPCAD,20100105,174200,1.6607,1.6610,1.6607,1.6609
GBPCAD,20100105,174300,1.6608,1.6611,1.6608,1.6611
GBPCAD,20100105,174400,1.6610,1.6613,1.6610,1.6613
GBPCAD,20100105,174500,1.6613,1.6614,1.6611,1.6611
GBPCAD,20100105,174600,1.6610,1.6610,1.6607,1.6609
GBPCAD,20100105,174700,1.6610,1.6614,1.6610,1.6614
GBPCAD,20100105,174800,1.6615,1.6620,1.6615,1.6620
GBPCAD,20100105,174900,1.6619,1.6619,1.6614,1.6615
GBPCAD,20100105,175000,1.6615,1.6616,1.6615,1.6616
GBPCAD,20100105,175100,1.6617,1.6617,1.6614,1.6614
GBPCAD,20100105,175200,1.6613,1.6613,1.6603,1.6603
GBPCAD,20100105,175300,1.6604,1.6606,1.6604,1.6606
GBPCAD,20100105,175400,1.6607,1.6609,1.6607,1.6609
GBPCAD,20100105,175500,1.6609,1.6609,1.6604,1.6604
GBPCAD,20100105,175600,1.6604,1.6604,1.6601,1.6602
GBPCAD,20100105,175700,1.6601,1.6602,1.6601,1.6601
GBPCAD,20100105,175800,1.6600,1.6601,1.6599,1.6600
GBPCAD,20100105,175900,1.6600,1.6601,1.6599,1.6599
GBPCAD,20100105,180000,1.6601,1.6602,1.6600,1.6600
GBPCAD,20100105,180100,1.6600,1.6601,1.6599,1.6601
GBPCAD,20100105,180200,1.6602,1.6602,1.6601,1.6601
GBPCAD,20100105,180300,1.6600,1.6600,1.6599,1.6600
GBPCAD,20100105,180400,1.6600,1.6603,1.6600,1.6603
GBPCAD,20100105,180500,1.6604,1.6605,1.6604,1.6605
GBPCAD,20100105,180600,1.6606,1.6606,1.6605,1.6605
GBPCAD,20100105,180700,1.6606,1.6609,1.6606,1.6609
GBPCAD,20100105,180800,1.6610,1.6610,1.6609,1.6609
GBPCAD,20100105,180900,1.6609,1.6609,1.6609,1.6609
GBPCAD,20100105,181000,1.6609,1.6609,1.6606,1.6606
GBPCAD,20100105,181100,1.6605,1.6606,1.6605,1.6606
GBPCAD,20100105,181200,1.6606,1.6606,1.6606,1.6606
GBPCAD,20100105,181300,1.6606,1.6607,1.6606,1.6606
GBPCAD,20100105,181400,1.6604,1.6604,1.6602,1.6602
GBPCAD,20100105,181500,1.6601,1.6602,1.6600,1.6600
GBPCAD,20100105,181600,1.6598,1.6599,1.6596,1.6599
GBPCAD,20100105,181700,1.6600,1.6602,1.6600,1.6602
GBPCAD,20100105,181800,1.6603,1.6604,1.6596,1.6596
GBPCAD,20100105,181900,1.6597,1.6597,1.6595,1.6595
GBPCAD,20100105,182000,1.6594,1.6594,1.6593,1.6594
GBPCAD,20100105,182100,1.6594,1.6594,1.6593,1.6594
GBPCAD,20100105,182200,1.6593,1.6593,1.6590,1.6590
GBPCAD,20100105,182300,1.6589,1.6595,1.6589,1.6595
GBPCAD,20100105,182400,1.6596,1.6600,1.6596,1.6600
GBPCAD,20100105,182500,1.6601,1.6605,1.6601,1.6605
GBPCAD,20100105,182600,1.6606,1.6606,1.6603,1.6604
GBPCAD,20100105,182700,1.6605,1.6610,1.6605,1.6610
GBPCAD,20100105,182800,1.6611,1.6611,1.6608,1.6610
GBPCAD,20100105,182900,1.6610,1.6610,1.6609,1.6609
GBPCAD,20100105,183000,1.6609,1.6609,1.6607,1.6607
GBPCAD,20100105,183100,1.6606,1.6606,1.6606,1.6606
GBPCAD,20100105,183200,1.6607,1.6607,1.6604,1.6604
GBPCAD,20100105,183300,1.6604,1.6604,1.6604,1.6604
GBPCAD,20100105,183400,1.6604,1.6606,1.6604,1.6606
GBPCAD,20100105,183500,1.6607,1.6607,1.6602,1.6602
GBPCAD,20100105,183600,1.6603,1.6604,1.6603,1.6604
GBPCAD,20100105,183700,1.6604,1.6607,1.6604,1.6606
GBPCAD,20100105,183800,1.6605,1.6606,1.6605,1.6606
GBPCAD,20100105,183900,1.6606,1.6606,1.6604,1.6604
GBPCAD,20100105,184000,1.6603,1.6604,1.6603,1.6603
GBPCAD,20100105,184100,1.6603,1.6603,1.6602,1.6602
GBPCAD,20100105,184200,1.6603,1.6603,1.6602,1.6602
GBPCAD,20100105,184300,1.6602,1.6605,1.6602,1.6605
GBPCAD,20100105,184400,1.6605,1.6605,1.6603,1.6603
GBPCAD,20100105,184500,1.6602,1.6602,1.6598,1.6598
GBPCAD,20100105,184600,1.6598,1.6599,1.6598,1.6599
GBPCAD,20100105,184700,1.6599,1.6599,1.6598,1.6598
GBPCAD,20100105,184800,1.6599,1.6599,1.6598,1.6598
GBPCAD,20100105,184900,1.6598,1.6601,1.6598,1.6601
GBPCAD,20100105,185000,1.6600,1.6600,1.6599,1.6600
GBPCAD,20100105,185100,1.6599,1.6599,1.6595,1.6595
GBPCAD,20100105,185200,1.6595,1.6596,1.6594,1.6596
GBPCAD,20100105,185300,1.6597,1.6600,1.6597,1.6600
GBPCAD,20100105,185400,1.6599,1.6599,1.6598,1.6599
GBPCAD,20100105,185500,1.6599,1.6599,1.6597,1.6597
GBPCAD,20100105,185600,1.6597,1.6597,1.6596,1.6596
GBPCAD,20100105,185700,1.6595,1.6595,1.6595,1.6595
GBPCAD,20100105,185800,1.6596,1.6596,1.6595,1.6596
GBPCAD,20100105,185900,1.6596,1.6596,1.6595,1.6595
GBPCAD,20100105,190000,1.6595,1.6599,1.6593,1.6599
GBPCAD,20100105,190100,1.6602,1.6603,1.6593,1.6593
GBPCAD,20100105,190200,1.6592,1.6592,1.6590,1.6591
GBPCAD,20100105,190300,1.6590,1.6591,1.6589,1.6589
GBPCAD,20100105,190400,1.6588,1.6588,1.6585,1.6585
GBPCAD,20100105,190500,1.6586,1.6588,1.6586,1.6588
GBPCAD,20100105,190600,1.6588,1.6590,1.6588,1.6590
GBPCAD,20100105,190700,1.6590,1.6591,1.6590,1.6590
GBPCAD,20100105,190800,1.6590,1.6590,1.6588,1.6589
GBPCAD,20100105,190900,1.6587,1.6587,1.6582,1.6582
GBPCAD,20100105,191000,1.6582,1.6582,1.6582,1.6582
GBPCAD,20100105,191100,1.6582,1.6582,1.6581,1.6581
GBPCAD,20100105,191200,1.6581,1.6582,1.6581,1.6581
GBPCAD,20100105,191300,1.6582,1.6585,1.6582,1.6585
GBPCAD,20100105,191400,1.6586,1.6586,1.6584,1.6585
GBPCAD,20100105,191500,1.6585,1.6585,1.6584,1.6584
GBPCAD,20100105,191600,1.6583,1.6583,1.6582,1.6582
GBPCAD,20100105,191700,1.6583,1.6584,1.6582,1.6584
GBPCAD,20100105,191800,1.6585,1.6585,1.6585,1.6585
GBPCAD,20100105,191900,1.6585,1.6589,1.6585,1.6589
GBPCAD,20100105,192000,1.6589,1.6590,1.6588,1.6589
GBPCAD,20100105,192100,1.6590,1.6591,1.6590,1.6590
GBPCAD,20100105,192200,1.6589,1.6589,1.6585,1.6585
GBPCAD,20100105,192300,1.6585,1.6585,1.6584,1.6584
GBPCAD,20100105,192400,1.6584,1.6591,1.6584,1.6591
GBPCAD,20100105,192500,1.6591,1.6591,1.6590,1.6591
GBPCAD,20100105,192600,1.6591,1.6591,1.6590,1.6590
GBPCAD,20100105,192700,1.6589,1.6594,1.6589,1.6594
GBPCAD,20100105,192800,1.6594,1.6596,1.6594,1.6596
GBPCAD,20100105,192900,1.6597,1.6600,1.6597,1.6600
GBPCAD,20100105,193000,1.6600,1.6600,1.6599,1.6599
GBPCAD,20100105,193100,1.6599,1.6601,1.6597,1.6601
GBPCAD,20100105,193200,1.6602,1.6602,1.6599,1.6599
GBPCAD,20100105,193300,1.6599,1.6605,1.6599,1.6605
GBPCAD,20100105,193400,1.6606,1.6608,1.6606,1.6607
GBPCAD,20100105,193500,1.6608,1.6609,1.6607,1.6607
GBPCAD,20100105,193600,1.6608,1.6608,1.6604,1.6606
GBPCAD,20100105,193700,1.6606,1.6607,1.6606,1.6607
GBPCAD,20100105,193800,1.6606,1.6608,1.6606,1.6608
GBPCAD,20100105,193900,1.6608,1.6608,1.6608,1.6608
GBPCAD,20100105,194000,1.6608,1.6608,1.6605,1.6605
GBPCAD,20100105,194100,1.6605,1.6606,1.6605,1.6606
GBPCAD,20100105,194200,1.6604,1.6604,1.6603,1.6603
GBPCAD,20100105,194300,1.6602,1.6602,1.6601,1.6601
GBPCAD,20100105,194400,1.6601,1.6601,1.6599,1.6599
GBPCAD,20100105,194500,1.6597,1.6598,1.6597,1.6598
GBPCAD,20100105,194600,1.6600,1.6603,1.6600,1.6603
GBPCAD,20100105,194700,1.6604,1.6608,1.6604,1.6608
GBPCAD,20100105,194800,1.6607,1.6607,1.6607,1.6607
GBPCAD,20100105,194900,1.6608,1.6609,1.6608,1.6609
GBPCAD,20100105,195000,1.6608,1.6608,1.6607,1.6607
GBPCAD,20100105,195100,1.6608,1.6612,1.6608,1.6612
GBPCAD,20100105,195200,1.6611,1.6611,1.6609,1.6609
GBPCAD,20100105,195300,1.6608,1.6608,1.6607,1.6607
GBPCAD,20100105,195400,1.6607,1.6609,1.6607,1.6609
GBPCAD,20100105,195500,1.6610,1.6610,1.6609,1.6609
GBPCAD,20100105,195600,1.6608,1.6608,1.6604,1.6606
GBPCAD,20100105,195700,1.6605,1.6605,1.6603,1.6603
GBPCAD,20100105,195800,1.6602,1.6604,1.6602,1.6604
GBPCAD,20100105,195900,1.6605,1.6614,1.6605,1.6614
GBPCAD,20100105,200000,1.6615,1.6616,1.6613,1.6613
GBPCAD,20100105,200100,1.6612,1.6615,1.6610,1.6615
GBPCAD,20100105,200200,1.6615,1.6615,1.6613,1.6615
GBPCAD,20100105,200300,1.6616,1.6619,1.6616,1.6619
GBPCAD,20100105,200400,1.6618,1.6618,1.6614,1.6615
GBPCAD,20100105,200500,1.6616,1.6621,1.6616,1.6621
GBPCAD,20100105,200600,1.6622,1.6622,1.6618,1.6620
GBPCAD,20100105,200700,1.6620,1.6621,1.6620,1.6621
GBPCAD,20100105,200800,1.6622,1.6622,1.6619,1.6619
GBPCAD,20100105,200900,1.6618,1.6623,1.6618,1.6623
GBPCAD,20100105,201000,1.6624,1.6625,1.6624,1.6625
GBPCAD,20100105,201100,1.6623,1.6627,1.6623,1.6625
GBPCAD,20100105,201200,1.6624,1.6627,1.6623,1.6627
GBPCAD,20100105,201300,1.6625,1.6625,1.6623,1.6623
GBPCAD,20100105,201400,1.6623,1.6623,1.6622,1.6622
GBPCAD,20100105,201500,1.6621,1.6624,1.6621,1.6624
GBPCAD,20100105,201600,1.6624,1.6626,1.6623,1.6626
GBPCAD,20100105,201700,1.6627,1.6630,1.6627,1.6630
GBPCAD,20100105,201800,1.6631,1.6631,1.6629,1.6629
GBPCAD,20100105,201900,1.6629,1.6629,1.6628,1.6628
GBPCAD,20100105,202000,1.6628,1.6631,1.6628,1.6631
GBPCAD,20100105,202100,1.6630,1.6634,1.6630,1.6634
GBPCAD,20100105,202200,1.6635,1.6635,1.6633,1.6633
GBPCAD,20100105,202300,1.6633,1.6633,1.6632,1.6632
GBPCAD,20100105,202400,1.6632,1.6632,1.6632,1.6632
GBPCAD,20100105,202500,1.6633,1.6634,1.6633,1.6633
GBPCAD,20100105,202600,1.6632,1.6633,1.6632,1.6632
GBPCAD,20100105,202700,1.6630,1.6630,1.6626,1.6626
GBPCAD,20100105,202800,1.6626,1.6627,1.6626,1.6627
GBPCAD,20100105,202900,1.6627,1.6629,1.6627,1.6629
GBPCAD,20100105,203000,1.6629,1.6629,1.6628,1.6628
GBPCAD,20100105,203100,1.6628,1.6629,1.6627,1.6629
GBPCAD,20100105,203200,1.6630,1.6630,1.6629,1.6629
GBPCAD,20100105,203300,1.6629,1.6629,1.6626,1.6627
GBPCAD,20100105,203400,1.6627,1.6629,1.6627,1.6629
GBPCAD,20100105,203500,1.6629,1.6630,1.6629,1.6630
GBPCAD,20100105,203600,1.6630,1.6630,1.6628,1.6628
GBPCAD,20100105,203700,1.6627,1.6627,1.6626,1.6626
GBPCAD,20100105,203800,1.6626,1.6627,1.6625,1.6627
GBPCAD,20100105,203900,1.6628,1.6628,1.6625,1.6626
GBPCAD,20100105,204000,1.6627,1.6627,1.6627,1.6627
GBPCAD,20100105,204100,1.6627,1.6627,1.6627,1.6627
GBPCAD,20100105,204200,1.6627,1.6627,1.6626,1.6626
GBPCAD,20100105,204300,1.6626,1.6626,1.6625,1.6625
GBPCAD,20100105,204400,1.6625,1.6625,1.6624,1.6624
GBPCAD,20100105,204500,1.6624,1.6625,1.6624,1.6625
GBPCAD,20100105,204600,1.6625,1.6625,1.6624,1.6624
GBPCAD,20100105,204700,1.6623,1.6623,1.6617,1.6617
GBPCAD,20100105,204800,1.6616,1.6620,1.6616,1.6620
GBPCAD,20100105,204900,1.6619,1.6619,1.6619,1.6619
GBPCAD,20100105,205000,1.6619,1.6621,1.6619,1.6621
GBPCAD,20100105,205100,1.6622,1.6625,1.6622,1.6625
GBPCAD,20100105,205200,1.6626,1.6626,1.6624,1.6624
GBPCAD,20100105,205300,1.6624,1.6624,1.6622,1.6622
GBPCAD,20100105,205400,1.6621,1.6621,1.6618,1.6618
GBPCAD,20100105,205500,1.6619,1.6621,1.6619,1.6621
GBPCAD,20100105,205600,1.6621,1.6621,1.6621,1.6621
GBPCAD,20100105,205700,1.6620,1.6624,1.6620,1.6624
GBPCAD,20100105,205800,1.6624,1.6624,1.6622,1.6622
GBPCAD,20100105,205900,1.6622,1.6625,1.6622,1.6625
GBPCAD,20100105,210000,1.6626,1.6630,1.6626,1.6630
GBPCAD,20100105,210100,1.6630,1.6632,1.6630,1.6632
GBPCAD,20100105,210200,1.6632,1.6632,1.6628,1.6628
GBPCAD,20100105,210300,1.6627,1.6627,1.6626,1.6626
GBPCAD,20100105,210400,1.6625,1.6626,1.6624,1.6624
GBPCAD,20100105,210500,1.6622,1.6622,1.6618,1.6618
GBPCAD,20100105,210600,1.6619,1.6620,1.6618,1.6618
GBPCAD,20100105,210700,1.6617,1.6617,1.6614,1.6614
GBPCAD,20100105,210800,1.6614,1.6614,1.6613,1.6614
GBPCAD,20100105,210900,1.6614,1.6615,1.6611,1.6611
GBPCAD,20100105,211000,1.6610,1.6610,1.6609,1.6609
GBPCAD,20100105,211100,1.6609,1.6610,1.6609,1.6610
GBPCAD,20100105,211200,1.6610,1.6611,1.6610,1.6611
GBPCAD,20100105,211300,1.6610,1.6610,1.6608,1.6608
GBPCAD,20100105,211400,1.6608,1.6609,1.6606,1.6606
GBPCAD,20100105,211500,1.6606,1.6606,1.6606,1.6606
GBPCAD,20100105,211600,1.6605,1.6606,1.6605,1.6606
GBPCAD,20100105,211700,1.6606,1.6606,1.6606,1.6606
GBPCAD,20100105,211800,1.6605,1.6605,1.6605,1.6605
GBPCAD,20100105,211900,1.6603,1.6603,1.6603,1.6603
GBPCAD,20100105,212000,1.6603,1.6608,1.6603,1.6608
GBPCAD,20100105,212100,1.6607,1.6607,1.6607,1.6607
GBPCAD,20100105,212200,1.6606,1.6606,1.6603,1.6604
GBPCAD,20100105,212300,1.6604,1.6606,1.6604,1.6606
GBPCAD,20100105,212400,1.6606,1.6607,1.6606,1.6607
GBPCAD,20100105,212500,1.6608,1.6610,1.6608,1.6610
GBPCAD,20100105,212600,1.6610,1.6611,1.6610,1.6610
GBPCAD,20100105,212700,1.6611,1.6614,1.6611,1.6614
GBPCAD,20100105,212800,1.6615,1.6615,1.6615,1.6615
GBPCAD,20100105,212900,1.6616,1.6616,1.6615,1.6615
GBPCAD,20100105,213000,1.6615,1.6615,1.6615,1.6615
GBPCAD,20100105,213100,1.6614,1.6614,1.6613,1.6613
GBPCAD,20100105,213200,1.6614,1.6615,1.6612,1.6615
GBPCAD,20100105,213300,1.6616,1.6622,1.6616,1.6620
GBPCAD,20100105,213400,1.6620,1.6622,1.6619,1.6622
GBPCAD,20100105,213500,1.6624,1.6625,1.6624,1.6625
GBPCAD,20100105,213600,1.6626,1.6629,1.6624,1.6629
GBPCAD,20100105,213700,1.6628,1.6628,1.6628,1.6628
GBPCAD,20100105,213800,1.6629,1.6631,1.6629,1.6630
GBPCAD,20100105,213900,1.6632,1.6632,1.6632,1.6632
GBPCAD,20100105,214000,1.6632,1.6632,1.6630,1.6631
GBPCAD,20100105,214100,1.6632,1.6632,1.6629,1.6629
GBPCAD,20100105,214200,1.6629,1.6630,1.6629,1.6629
GBPCAD,20100105,214300,1.6629,1.6629,1.6626,1.6626
GBPCAD,20100105,214400,1.6625,1.6625,1.6620,1.6620
GBPCAD,20100105,214500,1.6620,1.6622,1.6620,1.6622
GBPCAD,20100105,214600,1.6623,1.6626,1.6623,1.6625
GBPCAD,20100105,214700,1.6626,1.6626,1.6623,1.6623
GBPCAD,20100105,214800,1.6622,1.6622,1.6619,1.6620
GBPCAD,20100105,214900,1.6622,1.6622,1.6622,1.6622
GBPCAD,20100105,215000,1.6622,1.6626,1.6622,1.6626
GBPCAD,20100105,215100,1.6626,1.6626,1.6625,1.6625
GBPCAD,20100105,215200,1.6624,1.6624,1.6623,1.6623
GBPCAD,20100105,215300,1.6622,1.6622,1.6620,1.6621
GBPCAD,20100105,215400,1.6621,1.6621,1.6621,1.6621
GBPCAD,20100105,215500,1.6621,1.6621,1.6620,1.6620
GBPCAD,20100105,215600,1.6620,1.6620,1.6618,1.6618
GBPCAD,20100105,215700,1.6617,1.6617,1.6615,1.6616
GBPCAD,20100105,215800,1.6615,1.6615,1.6613,1.6614
GBPCAD,20100105,215900,1.6615,1.6615,1.6615,1.6615
GBPCAD,20100105,220000,1.6615,1.6615,1.6613,1.6614
GBPCAD,20100105,220100,1.6615,1.6616,1.6614,1.6614
GBPCAD,20100105,220200,1.6615,1.6615,1.6614,1.6614
GBPCAD,20100105,220300,1.6615,1.6616,1.6615,1.6616
GBPCAD,20100105,220400,1.6617,1.6620,1.6617,1.6620
GBPCAD,20100105,220500,1.6621,1.6621,1.6621,1.6621
GBPCAD,20100105,220600,1.6621,1.6621,1.6621,1.6621
GBPCAD,20100105,220700,1.6621,1.6622,1.6619,1.6619
GBPCAD,20100105,220800,1.6618,1.6618,1.6617,1.6617
GBPCAD,20100105,220900,1.6616,1.6616,1.6614,1.6615
GBPCAD,20100105,221000,1.6614,1.6614,1.6613,1.6614
GBPCAD,20100105,221100,1.6614,1.6616,1.6614,1.6616
GBPCAD,20100105,221200,1.6617,1.6617,1.6617,1.6617
GBPCAD,20100105,221300,1.6617,1.6617,1.6616,1.6616
GBPCAD,20100105,221400,1.6616,1.6617,1.6616,1.6617
GBPCAD,20100105,221500,1.6617,1.6617,1.6614,1.6614
GBPCAD,20100105,221600,1.6615,1.6620,1.6615,1.6619
GBPCAD,20100105,221700,1.6619,1.6619,1.6619,1.6619
GBPCAD,20100105,221800,1.6618,1.6618,1.6616,1.6618
GBPCAD,20100105,221900,1.6617,1.6621,1.6617,1.6621
GBPCAD,20100105,222000,1.6622,1.6628,1.6622,1.6628
GBPCAD,20100105,222100,1.6629,1.6629,1.6628,1.6628
GBPCAD,20100105,222200,1.6628,1.6628,1.6627,1.6627
GBPCAD,20100105,222300,1.6627,1.6629,1.6627,1.6629
GBPCAD,20100105,222400,1.6628,1.6628,1.6628,1.6628
GBPCAD,20100105,222500,1.6627,1.6627,1.6626,1.6627
GBPCAD,20100105,222600,1.6625,1.6625,1.6621,1.6621
GBPCAD,20100105,222700,1.6619,1.6619,1.6618,1.6618
GBPCAD,20100105,222800,1.6618,1.6618,1.6618,1.6618
GBPCAD,20100105,222900,1.6618,1.6621,1.6618,1.6621
GBPCAD,20100105,223000,1.6620,1.6622,1.6620,1.6622
GBPCAD,20100105,223100,1.6623,1.6623,1.6620,1.6621
GBPCAD,20100105,223200,1.6622,1.6623,1.6622,1.6623
GBPCAD,20100105,223300,1.6623,1.6626,1.6623,1.6626
GBPCAD,20100105,223400,1.6625,1.6625,1.6620,1.6620
GBPCAD,20100105,223500,1.6619,1.6619,1.6617,1.6618
GBPCAD,20100105,223600,1.6620,1.6622,1.6620,1.6622
GBPCAD,20100105,223700,1.6624,1.6625,1.6624,1.6625
GBPCAD,20100105,223800,1.6626,1.6626,1.6623,1.6623
GBPCAD,20100105,223900,1.6622,1.6622,1.6622,1.6622
GBPCAD,20100105,224000,1.6622,1.6626,1.6622,1.6626
GBPCAD,20100105,224100,1.6627,1.6627,1.6626,1.6626
GBPCAD,20100105,224200,1.6627,1.6627,1.6622,1.6622
GBPCAD,20100105,224300,1.6618,1.6618,1.6615,1.6615
GBPCAD,20100105,224400,1.6614,1.6616,1.6614,1.6614
GBPCAD,20100105,224500,1.6614,1.6614,1.6614,1.6614
GBPCAD,20100105,224600,1.6614,1.6614,1.6610,1.6610
GBPCAD,20100105,224700,1.6610,1.6610,1.6610,1.6610
GBPCAD,20100105,224800,1.6608,1.6608,1.6606,1.6606
GBPCAD,20100105,224900,1.6606,1.6606,1.6602,1.6602
GBPCAD,20100105,225000,1.6601,1.6601,1.6599,1.6600
GBPCAD,20100105,225100,1.6601,1.6601,1.6601,1.6601
GBPCAD,20100105,225200,1.6602,1.6603,1.6602,1.6603
GBPCAD,20100105,225300,1.6604,1.6605,1.6603,1.6605
GBPCAD,20100105,225400,1.6606,1.6606,1.6604,1.6606
GBPCAD,20100105,225500,1.6605,1.6605,1.6603,1.6603
GBPCAD,20100105,225600,1.6603,1.6603,1.6603,1.6603
GBPCAD,20100105,225700,1.6603,1.6605,1.6603,1.6605
GBPCAD,20100105,225800,1.6605,1.6607,1.6605,1.6607
GBPCAD,20100105,225900,1.6608,1.6609,1.6608,1.6609
GBPCAD,20100105,230000,1.6610,1.6610,1.6610,1.6610
GBPCAD,20100105,230100,1.6610,1.6610,1.6609,1.6609
GBPCAD,20100105,230200,1.6609,1.6609,1.6609,1.6609
GBPCAD,20100105,230300,1.6609,1.6610,1.6609,1.6610
GBPCAD,20100105,230400,1.6610,1.6611,1.6607,1.6607
GBPCAD,20100105,230500,1.6606,1.6608,1.6606,1.6608
GBPCAD,20100105,230600,1.6608,1.6611,1.6607,1.6611
GBPCAD,20100105,230700,1.6612,1.6616,1.6612,1.6616
GBPCAD,20100105,230800,1.6617,1.6619,1.6617,1.6619
GBPCAD,20100105,230900,1.6619,1.6621,1.6619,1.6621
GBPCAD,20100105,231000,1.6622,1.6622,1.6622,1.6622
GBPCAD,20100105,231100,1.6622,1.6622,1.6622,1.6622
GBPCAD,20100105,231200,1.6622,1.6627,1.6622,1.6623
GBPCAD,20100105,231300,1.6623,1.6624,1.6623,1.6623
GBPCAD,20100105,231400,1.6623,1.6623,1.6622,1.6623
GBPCAD,20100105,231500,1.6623,1.6624,1.6623,1.6624
GBPCAD,20100105,231600,1.6623,1.6625,1.6623,1.6625
GBPCAD,20100105,231700,1.6625,1.6625,1.6625,1.6625
GBPCAD,20100105,231800,1.6625,1.6625,1.6625,1.6625
GBPCAD,20100105,231900,1.6624,1.6624,1.6623,1.6623
GBPCAD,20100105,232000,1.6622,1.6622,1.6621,1.6621
GBPCAD,20100105,232100,1.6621,1.6621,1.6621,1.6621
GBPCAD,20100105,232200,1.6621,1.6621,1.6621,1.6621
GBPCAD,20100105,232300,1.6621,1.6622,1.6621,1.6622
GBPCAD,20100105,232400,1.6621,1.6621,1.6620,1.6620
GBPCAD,20100105,232500,1.6619,1.6619,1.6616,1.6616
GBPCAD,20100105,232600,1.6615,1.6615,1.6613,1.6613
GBPCAD,20100105,232700,1.6613,1.6613,1.6613,1.6613
GBPCAD,20100105,232800,1.6613,1.6613,1.6613,1.6613
GBPCAD,20100105,232900,1.6613,1.6615,1.6613,1.6615
GBPCAD,20100105,233000,1.6614,1.6614,1.6611,1.6611
GBPCAD,20100105,233100,1.6611,1.6611,1.6611,1.6611
GBPCAD,20100105,233200,1.6612,1.6613,1.6612,1.6613
GBPCAD,20100105,233300,1.6613,1.6613,1.6613,1.6613
GBPCAD,20100105,233400,1.6614,1.6614,1.6614,1.6614
GBPCAD,20100105,233500,1.6614,1.6614,1.6611,1.6611
GBPCAD,20100105,233600,1.6611,1.6611,1.6610,1.6611
GBPCAD,20100105,233700,1.6610,1.6610,1.6609,1.6609
GBPCAD,20100105,233800,1.6609,1.6610,1.6609,1.6610
GBPCAD,20100105,233900,1.6610,1.6610,1.6609,1.6609
GBPCAD,20100105,234000,1.6608,1.6609,1.6608,1.6609
GBPCAD,20100105,234100,1.6609,1.6610,1.6609,1.6610
GBPCAD,20100105,234200,1.6609,1.6609,1.6608,1.6608
GBPCAD,20100105,234300,1.6607,1.6607,1.6607,1.6607
GBPCAD,20100105,234400,1.6606,1.6606,1.6605,1.6605
GBPCAD,20100105,234500,1.6606,1.6607,1.6606,1.6607
GBPCAD,20100105,234600,1.6607,1.6607,1.6607,1.6607
GBPCAD,20100105,234700,1.6607,1.6607,1.6607,1.6607
GBPCAD,20100105,234800,1.6606,1.6606,1.6606,1.6606
GBPCAD,20100105,234900,1.6606,1.6607,1.6606,1.6607
GBPCAD,20100105,235000,1.6607,1.6608,1.6607,1.6608
GBPCAD,20100105,235100,1.6609,1.6609,1.6609,1.6609
GBPCAD,20100105,235200,1.6609,1.6609,1.6608,1.6608
GBPCAD,20100105,235300,1.6605,1.6605,1.6604,1.6605
GBPCAD,20100105,235400,1.6605,1.6605,1.6604,1.6604
GBPCAD,20100105,235500,1.6604,1.6605,1.6604,1.6605
GBPCAD,20100105,235600,1.6605,1.6605,1.6604,1.6605
GBPCAD,20100105,235700,1.6606,1.6606,1.6606,1.6606
GBPCAD,20100105,235800,1.6606,1.6606,1.6605,1.6606
GBPCAD,20100105,235900,1.6606,1.6606,1.6606,1.6606
GBPCAD,20100106,000000,1.6605,1.6606,1.6603,1.6603
GBPAUD,20100105,000100,1.7633,1.7638,1.7633,1.7637
GBPAUD,20100105,000200,1.7637,1.7638,1.7636,1.7638
GBPAUD,20100105,000300,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100105,000400,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100105,000500,1.7640,1.7640,1.7637,1.7637
GBPAUD,20100105,000600,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100105,000700,1.7640,1.7640,1.7639,1.7639
GBPAUD,20100105,000800,1.7638,1.7638,1.7635,1.7635
GBPAUD,20100105,000900,1.7635,1.7635,1.7633,1.7633
GBPAUD,20100105,001000,1.7634,1.7637,1.7634,1.7637
GBPAUD,20100105,001100,1.7638,1.7638,1.7636,1.7636
GBPAUD,20100105,001200,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100105,001300,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100105,001400,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100105,001500,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100105,001600,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100105,001700,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100105,001800,1.7636,1.7636,1.7635,1.7636
GBPAUD,20100105,001900,1.7637,1.7638,1.7636,1.7636
GBPAUD,20100105,002000,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100105,002100,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100105,002200,1.7637,1.7637,1.7636,1.7637
GBPAUD,20100105,002300,1.7637,1.7637,1.7636,1.7637
GBPAUD,20100105,002400,1.7638,1.7649,1.7638,1.7649
GBPAUD,20100105,002500,1.7650,1.7651,1.7650,1.7651
GBPAUD,20100105,002600,1.7651,1.7651,1.7644,1.7644
GBPAUD,20100105,002700,1.7645,1.7646,1.7645,1.7646
GBPAUD,20100105,002800,1.7648,1.7648,1.7646,1.7646
GBPAUD,20100105,002900,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100105,003000,1.7644,1.7644,1.7641,1.7641
GBPAUD,20100105,003100,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100105,003200,1.7643,1.7644,1.7643,1.7643
GBPAUD,20100105,003300,1.7643,1.7643,1.7640,1.7643
GBPAUD,20100105,003400,1.7644,1.7651,1.7644,1.7651
GBPAUD,20100105,003500,1.7651,1.7651,1.7649,1.7649
GBPAUD,20100105,003600,1.7650,1.7650,1.7650,1.7650
GBPAUD,20100105,003700,1.7650,1.7650,1.7649,1.7649
GBPAUD,20100105,003800,1.7650,1.7652,1.7650,1.7651
GBPAUD,20100105,003900,1.7651,1.7654,1.7651,1.7654
GBPAUD,20100105,004000,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100105,004100,1.7656,1.7657,1.7655,1.7655
GBPAUD,20100105,004200,1.7655,1.7655,1.7653,1.7653
GBPAUD,20100105,004300,1.7652,1.7652,1.7652,1.7652
GBPAUD,20100105,004400,1.7652,1.7652,1.7652,1.7652
GBPAUD,20100105,004500,1.7652,1.7652,1.7651,1.7651
GBPAUD,20100105,004600,1.7651,1.7651,1.7650,1.7650
GBPAUD,20100105,004700,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100105,004800,1.7650,1.7650,1.7650,1.7650
GBPAUD,20100105,004900,1.7650,1.7650,1.7649,1.7649
GBPAUD,20100105,005000,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100105,005100,1.7649,1.7651,1.7649,1.7651
GBPAUD,20100105,005200,1.7652,1.7652,1.7652,1.7652
GBPAUD,20100105,005300,1.7652,1.7652,1.7650,1.7651
GBPAUD,20100105,005400,1.7652,1.7652,1.7652,1.7652
GBPAUD,20100105,005500,1.7652,1.7655,1.7652,1.7653
GBPAUD,20100105,005600,1.7652,1.7655,1.7652,1.7655
GBPAUD,20100105,005700,1.7655,1.7655,1.7655,1.7655
GBPAUD,20100105,005800,1.7655,1.7655,1.7653,1.7653
GBPAUD,20100105,005900,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100105,010000,1.7654,1.7654,1.7651,1.7651
GBPAUD,20100105,010100,1.7652,1.7652,1.7651,1.7651
GBPAUD,20100105,010200,1.7651,1.7652,1.7650,1.7652
GBPAUD,20100105,010300,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100105,010400,1.7654,1.7654,1.7652,1.7652
GBPAUD,20100105,010500,1.7652,1.7652,1.7647,1.7647
GBPAUD,20100105,010600,1.7648,1.7650,1.7648,1.7650
GBPAUD,20100105,010700,1.7650,1.7650,1.7645,1.7645
GBPAUD,20100105,010800,1.7643,1.7647,1.7643,1.7647
GBPAUD,20100105,010900,1.7645,1.7645,1.7638,1.7639
GBPAUD,20100105,011000,1.7640,1.7642,1.7639,1.7639
GBPAUD,20100105,011100,1.7638,1.7642,1.7638,1.7642
GBPAUD,20100105,011200,1.7640,1.7640,1.7621,1.7621
GBPAUD,20100105,011300,1.7620,1.7620,1.7610,1.7610
GBPAUD,20100105,011400,1.7611,1.7615,1.7611,1.7615
GBPAUD,20100105,011500,1.7615,1.7617,1.7614,1.7617
GBPAUD,20100105,011600,1.7619,1.7620,1.7616,1.7616
GBPAUD,20100105,011700,1.7615,1.7615,1.7611,1.7611
GBPAUD,20100105,011800,1.7612,1.7614,1.7611,1.7614
GBPAUD,20100105,011900,1.7615,1.7615,1.7612,1.7612
GBPAUD,20100105,012000,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100105,012100,1.7613,1.7616,1.7613,1.7616
GBPAUD,20100105,012200,1.7617,1.7622,1.7617,1.7620
GBPAUD,20100105,012300,1.7619,1.7619,1.7617,1.7618
GBPAUD,20100105,012400,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100105,012500,1.7619,1.7619,1.7615,1.7615
GBPAUD,20100105,012600,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100105,012700,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100105,012800,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100105,012900,1.7618,1.7626,1.7618,1.7626
GBPAUD,20100105,013000,1.7626,1.7627,1.7624,1.7626
GBPAUD,20100105,013100,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100105,013200,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100105,013300,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100105,013400,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100105,013500,1.7629,1.7630,1.7629,1.7629
GBPAUD,20100105,013600,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100105,013700,1.7628,1.7630,1.7627,1.7630
GBPAUD,20100105,013800,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100105,013900,1.7630,1.7631,1.7628,1.7628
GBPAUD,20100105,014000,1.7630,1.7634,1.7630,1.7634
GBPAUD,20100105,014100,1.7636,1.7638,1.7636,1.7638
GBPAUD,20100105,014200,1.7637,1.7637,1.7631,1.7631
GBPAUD,20100105,014300,1.7630,1.7630,1.7626,1.7626
GBPAUD,20100105,014400,1.7624,1.7627,1.7624,1.7627
GBPAUD,20100105,014500,1.7628,1.7630,1.7628,1.7628
GBPAUD,20100105,014600,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100105,014700,1.7628,1.7630,1.7628,1.7630
GBPAUD,20100105,014800,1.7631,1.7635,1.7631,1.7634
GBPAUD,20100105,014900,1.7635,1.7636,1.7633,1.7633
GBPAUD,20100105,015000,1.7632,1.7633,1.7631,1.7632
GBPAUD,20100105,015100,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100105,015200,1.7632,1.7632,1.7632,1.7632
GBPAUD,20100105,015300,1.7631,1.7631,1.7628,1.7628
GBPAUD,20100105,015400,1.7629,1.7630,1.7628,1.7628
GBPAUD,20100105,015500,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100105,015600,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100105,015700,1.7628,1.7628,1.7624,1.7626
GBPAUD,20100105,015800,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100105,015900,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100105,020000,1.7620,1.7620,1.7616,1.7616
GBPAUD,20100105,020100,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100105,020200,1.7614,1.7614,1.7610,1.7612
GBPAUD,20100105,020300,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100105,020400,1.7612,1.7613,1.7610,1.7613
GBPAUD,20100105,020500,1.7612,1.7612,1.7608,1.7608
GBPAUD,20100105,020600,1.7607,1.7607,1.7603,1.7603
GBPAUD,20100105,020700,1.7603,1.7606,1.7603,1.7603
GBPAUD,20100105,020800,1.7602,1.7602,1.7596,1.7599
GBPAUD,20100105,020900,1.7600,1.7603,1.7599,1.7599
GBPAUD,20100105,021000,1.7598,1.7598,1.7598,1.7598
GBPAUD,20100105,021100,1.7597,1.7597,1.7591,1.7591
GBPAUD,20100105,021200,1.7590,1.7594,1.7590,1.7594
GBPAUD,20100105,021300,1.7595,1.7601,1.7595,1.7601
GBPAUD,20100105,021400,1.7601,1.7601,1.7600,1.7600
GBPAUD,20100105,021500,1.7601,1.7603,1.7600,1.7600
GBPAUD,20100105,021600,1.7600,1.7600,1.7599,1.7599
GBPAUD,20100105,021700,1.7598,1.7599,1.7596,1.7598
GBPAUD,20100105,021800,1.7599,1.7603,1.7599,1.7603
GBPAUD,20100105,021900,1.7604,1.7612,1.7604,1.7612
GBPAUD,20100105,022000,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100105,022100,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100105,022200,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100105,022300,1.7615,1.7617,1.7614,1.7614
GBPAUD,20100105,022400,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100105,022500,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100105,022600,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100105,022700,1.7610,1.7610,1.7603,1.7606
GBPAUD,20100105,022800,1.7607,1.7608,1.7606,1.7608
GBPAUD,20100105,022900,1.7609,1.7610,1.7607,1.7607
GBPAUD,20100105,023000,1.7607,1.7607,1.7606,1.7607
GBPAUD,20100105,023100,1.7608,1.7611,1.7608,1.7610
GBPAUD,20100105,023200,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100105,023300,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100105,023400,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100105,023500,1.7609,1.7611,1.7609,1.7610
GBPAUD,20100105,023600,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100105,023700,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100105,023800,1.7609,1.7609,1.7607,1.7607
GBPAUD,20100105,023900,1.7607,1.7610,1.7607,1.7610
GBPAUD,20100105,024000,1.7609,1.7610,1.7609,1.7609
GBPAUD,20100105,024100,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100105,024200,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100105,024300,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100105,024400,1.7607,1.7607,1.7606,1.7607
GBPAUD,20100105,024500,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100105,024600,1.7610,1.7611,1.7608,1.7611
GBPAUD,20100105,024700,1.7610,1.7610,1.7606,1.7606
GBPAUD,20100105,024800,1.7607,1.7612,1.7607,1.7612
GBPAUD,20100105,024900,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100105,025000,1.7609,1.7611,1.7609,1.7610
GBPAUD,20100105,025100,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100105,025200,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100105,025300,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100105,025400,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100105,025500,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100105,025600,1.7608,1.7608,1.7605,1.7605
GBPAUD,20100105,025700,1.7605,1.7608,1.7605,1.7608
GBPAUD,20100105,025800,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100105,025900,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100105,030000,1.7608,1.7608,1.7605,1.7605
GBPAUD,20100105,030100,1.7605,1.7605,1.7604,1.7604
GBPAUD,20100105,030200,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100105,030300,1.7605,1.7607,1.7603,1.7607
GBPAUD,20100105,030400,1.7608,1.7609,1.7608,1.7608
GBPAUD,20100105,030500,1.7608,1.7608,1.7605,1.7605
GBPAUD,20100105,030600,1.7604,1.7606,1.7604,1.7606
GBPAUD,20100105,030700,1.7607,1.7612,1.7607,1.7612
GBPAUD,20100105,030800,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100105,030900,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100105,031000,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100105,031100,1.7619,1.7623,1.7619,1.7623
GBPAUD,20100105,031200,1.7624,1.7624,1.7619,1.7619
GBPAUD,20100105,031300,1.7619,1.7619,1.7617,1.7619
GBPAUD,20100105,031400,1.7620,1.7625,1.7620,1.7625
GBPAUD,20100105,031500,1.7626,1.7628,1.7626,1.7627
GBPAUD,20100105,031600,1.7629,1.7630,1.7628,1.7628
GBPAUD,20100105,031700,1.7627,1.7631,1.7627,1.7631
GBPAUD,20100105,031800,1.7630,1.7630,1.7629,1.7630
GBPAUD,20100105,031900,1.7631,1.7632,1.7629,1.7629
GBPAUD,20100105,032000,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100105,032100,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100105,032200,1.7626,1.7626,1.7625,1.7625
GBPAUD,20100105,032300,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100105,032400,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100105,032500,1.7627,1.7627,1.7625,1.7626
GBPAUD,20100105,032600,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100105,032700,1.7627,1.7627,1.7625,1.7627
GBPAUD,20100105,032800,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100105,032900,1.7626,1.7629,1.7626,1.7628
GBPAUD,20100105,033000,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100105,033100,1.7626,1.7630,1.7626,1.7630
GBPAUD,20100105,033200,1.7630,1.7633,1.7630,1.7633
GBPAUD,20100105,033300,1.7632,1.7632,1.7629,1.7630
GBPAUD,20100105,033400,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100105,033500,1.7632,1.7637,1.7632,1.7636
GBPAUD,20100105,033600,1.7635,1.7635,1.7632,1.7632
GBPAUD,20100105,033700,1.7632,1.7632,1.7630,1.7632
GBPAUD,20100105,033800,1.7634,1.7635,1.7631,1.7631
GBPAUD,20100105,033900,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100105,034000,1.7632,1.7632,1.7629,1.7629
GBPAUD,20100105,034100,1.7628,1.7628,1.7624,1.7624
GBPAUD,20100105,034200,1.7625,1.7629,1.7625,1.7628
GBPAUD,20100105,034300,1.7627,1.7628,1.7626,1.7628
GBPAUD,20100105,034400,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100105,034500,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100105,034600,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100105,034700,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100105,034800,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100105,034900,1.7631,1.7632,1.7631,1.7632
GBPAUD,20100105,035000,1.7632,1.7632,1.7630,1.7632
GBPAUD,20100105,035100,1.7634,1.7638,1.7634,1.7635
GBPAUD,20100105,035200,1.7633,1.7634,1.7632,1.7634
GBPAUD,20100105,035300,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100105,035400,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100105,035500,1.7636,1.7636,1.7634,1.7634
GBPAUD,20100105,035600,1.7634,1.7634,1.7632,1.7632
GBPAUD,20100105,035700,1.7632,1.7634,1.7632,1.7634
GBPAUD,20100105,035800,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100105,035900,1.7636,1.7637,1.7636,1.7636
GBPAUD,20100105,040000,1.7635,1.7635,1.7633,1.7634
GBPAUD,20100105,040100,1.7636,1.7636,1.7634,1.7634
GBPAUD,20100105,040200,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100105,040300,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100105,040400,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100105,040500,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100105,040600,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100105,040700,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100105,040800,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100105,040900,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100105,041000,1.7628,1.7631,1.7628,1.7630
GBPAUD,20100105,041100,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100105,041200,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100105,041300,1.7627,1.7629,1.7627,1.7627
GBPAUD,20100105,041400,1.7624,1.7625,1.7623,1.7623
GBPAUD,20100105,041500,1.7623,1.7629,1.7623,1.7629
GBPAUD,20100105,041600,1.7630,1.7630,1.7629,1.7629
GBPAUD,20100105,041700,1.7630,1.7630,1.7629,1.7629
GBPAUD,20100105,041800,1.7630,1.7631,1.7630,1.7630
GBPAUD,20100105,041900,1.7630,1.7632,1.7630,1.7632
GBPAUD,20100105,042000,1.7632,1.7633,1.7630,1.7630
GBPAUD,20100105,042100,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100105,042200,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100105,042300,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100105,042400,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100105,042500,1.7627,1.7628,1.7626,1.7628
GBPAUD,20100105,042600,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100105,042700,1.7630,1.7630,1.7626,1.7626
GBPAUD,20100105,042800,1.7625,1.7625,1.7623,1.7623
GBPAUD,20100105,042900,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100105,043000,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100105,043100,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100105,043200,1.7619,1.7619,1.7618,1.7619
GBPAUD,20100105,043300,1.7619,1.7624,1.7619,1.7623
GBPAUD,20100105,043400,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100105,043500,1.7620,1.7620,1.7619,1.7620
GBPAUD,20100105,043600,1.7621,1.7622,1.7621,1.7621
GBPAUD,20100105,043700,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100105,043800,1.7621,1.7623,1.7621,1.7623
GBPAUD,20100105,043900,1.7623,1.7623,1.7620,1.7620
GBPAUD,20100105,044000,1.7620,1.7620,1.7619,1.7620
GBPAUD,20100105,044100,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100105,044200,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100105,044300,1.7623,1.7629,1.7623,1.7627
GBPAUD,20100105,044400,1.7628,1.7629,1.7626,1.7626
GBPAUD,20100105,044500,1.7625,1.7628,1.7625,1.7628
GBPAUD,20100105,044600,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100105,044700,1.7629,1.7629,1.7626,1.7626
GBPAUD,20100105,044800,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100105,044900,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100105,045000,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100105,045100,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100105,045200,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100105,045300,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100105,045400,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100105,045500,1.7628,1.7630,1.7628,1.7630
GBPAUD,20100105,045600,1.7630,1.7632,1.7630,1.7632
GBPAUD,20100105,045700,1.7632,1.7634,1.7632,1.7633
GBPAUD,20100105,045800,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100105,045900,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100105,050000,1.7633,1.7633,1.7630,1.7630
GBPAUD,20100105,050100,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100105,050200,1.7626,1.7630,1.7626,1.7630
GBPAUD,20100105,050300,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100105,050400,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100105,050500,1.7632,1.7634,1.7632,1.7634
GBPAUD,20100105,050600,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100105,050700,1.7632,1.7632,1.7632,1.7632
GBPAUD,20100105,050800,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100105,050900,1.7634,1.7634,1.7631,1.7631
GBPAUD,20100105,051000,1.7631,1.7631,1.7630,1.7631
GBPAUD,20100105,051100,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100105,051200,1.7628,1.7630,1.7628,1.7630
GBPAUD,20100105,051300,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100105,051400,1.7630,1.7630,1.7629,1.7629
GBPAUD,20100105,051500,1.7628,1.7630,1.7628,1.7629
GBPAUD,20100105,051600,1.7629,1.7633,1.7629,1.7633
GBPAUD,20100105,051700,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100105,051800,1.7633,1.7636,1.7633,1.7636
GBPAUD,20100105,051900,1.7635,1.7635,1.7634,1.7635
GBPAUD,20100105,052000,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100105,052100,1.7636,1.7638,1.7636,1.7637
GBPAUD,20100105,052200,1.7636,1.7636,1.7633,1.7633
GBPAUD,20100105,052300,1.7634,1.7637,1.7634,1.7637
GBPAUD,20100105,052400,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100105,052500,1.7637,1.7637,1.7636,1.7637
GBPAUD,20100105,052600,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100105,052700,1.7638,1.7638,1.7636,1.7636
GBPAUD,20100105,052800,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100105,052900,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100105,053000,1.7638,1.7638,1.7637,1.7638
GBPAUD,20100105,053100,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100105,053200,1.7640,1.7640,1.7636,1.7636
GBPAUD,20100105,053300,1.7635,1.7639,1.7635,1.7639
GBPAUD,20100105,053400,1.7639,1.7639,1.7635,1.7635
GBPAUD,20100105,053500,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100105,053600,1.7637,1.7639,1.7635,1.7639
GBPAUD,20100105,053700,1.7637,1.7637,1.7632,1.7633
GBPAUD,20100105,053800,1.7635,1.7636,1.7633,1.7633
GBPAUD,20100105,053900,1.7632,1.7632,1.7629,1.7630
GBPAUD,20100105,054000,1.7629,1.7629,1.7624,1.7626
GBPAUD,20100105,054100,1.7624,1.7624,1.7617,1.7620
GBPAUD,20100105,054200,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100105,054300,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100105,054400,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100105,054500,1.7619,1.7619,1.7616,1.7618
GBPAUD,20100105,054600,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100105,054700,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100105,054800,1.7621,1.7622,1.7621,1.7621
GBPAUD,20100105,054900,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100105,055000,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100105,055100,1.7619,1.7619,1.7612,1.7612
GBPAUD,20100105,055200,1.7612,1.7612,1.7609,1.7609
GBPAUD,20100105,055300,1.7608,1.7608,1.7604,1.7604
GBPAUD,20100105,055400,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100105,055500,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100105,055600,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100105,055700,1.7608,1.7614,1.7608,1.7614
GBPAUD,20100105,055800,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100105,055900,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100105,060000,1.7613,1.7613,1.7612,1.7613
GBPAUD,20100105,060100,1.7612,1.7617,1.7612,1.7616
GBPAUD,20100105,060200,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100105,060300,1.7614,1.7614,1.7612,1.7613
GBPAUD,20100105,060400,1.7613,1.7616,1.7613,1.7614
GBPAUD,20100105,060500,1.7613,1.7617,1.7612,1.7616
GBPAUD,20100105,060600,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100105,060700,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100105,060800,1.7614,1.7614,1.7611,1.7612
GBPAUD,20100105,060900,1.7613,1.7616,1.7613,1.7616
GBPAUD,20100105,061000,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100105,061100,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100105,061200,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100105,061300,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100105,061400,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100105,061500,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100105,061600,1.7615,1.7618,1.7615,1.7618
GBPAUD,20100105,061700,1.7619,1.7621,1.7619,1.7619
GBPAUD,20100105,061800,1.7620,1.7621,1.7619,1.7619
GBPAUD,20100105,061900,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100105,062000,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100105,062100,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100105,062200,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100105,062300,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100105,062400,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100105,062500,1.7619,1.7621,1.7618,1.7621
GBPAUD,20100105,062600,1.7621,1.7621,1.7620,1.7621
GBPAUD,20100105,062700,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100105,062800,1.7620,1.7620,1.7619,1.7620
GBPAUD,20100105,062900,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100105,063000,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100105,063100,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100105,063200,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100105,063300,1.7623,1.7626,1.7621,1.7626
GBPAUD,20100105,063400,1.7626,1.7629,1.7626,1.7629
GBPAUD,20100105,063500,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100105,063600,1.7631,1.7631,1.7628,1.7628
GBPAUD,20100105,063700,1.7627,1.7633,1.7627,1.7633
GBPAUD,20100105,063800,1.7632,1.7632,1.7630,1.7630
GBPAUD,20100105,063900,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100105,064000,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100105,064100,1.7627,1.7627,1.7624,1.7626
GBPAUD,20100105,064200,1.7627,1.7629,1.7626,1.7628
GBPAUD,20100105,064300,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100105,064400,1.7628,1.7628,1.7622,1.7622
GBPAUD,20100105,064500,1.7621,1.7623,1.7621,1.7622
GBPAUD,20100105,064600,1.7621,1.7630,1.7621,1.7630
GBPAUD,20100105,064700,1.7631,1.7631,1.7627,1.7627
GBPAUD,20100105,064800,1.7625,1.7625,1.7621,1.7621
GBPAUD,20100105,064900,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100105,065000,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100105,065100,1.7625,1.7627,1.7624,1.7626
GBPAUD,20100105,065200,1.7624,1.7626,1.7624,1.7625
GBPAUD,20100105,065300,1.7626,1.7628,1.7626,1.7628
GBPAUD,20100105,065400,1.7628,1.7628,1.7625,1.7626
GBPAUD,20100105,065500,1.7624,1.7624,1.7622,1.7624
GBPAUD,20100105,065600,1.7622,1.7624,1.7621,1.7622
GBPAUD,20100105,065700,1.7621,1.7626,1.7617,1.7626
GBPAUD,20100105,065800,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100105,065900,1.7626,1.7631,1.7626,1.7631
GBPAUD,20100105,070000,1.7633,1.7638,1.7633,1.7637
GBPAUD,20100105,070100,1.7637,1.7639,1.7636,1.7639
GBPAUD,20100105,070200,1.7640,1.7642,1.7635,1.7635
GBPAUD,20100105,070300,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100105,070400,1.7637,1.7643,1.7637,1.7642
GBPAUD,20100105,070500,1.7643,1.7646,1.7643,1.7643
GBPAUD,20100105,070600,1.7643,1.7646,1.7643,1.7646
GBPAUD,20100105,070700,1.7645,1.7645,1.7641,1.7644
GBPAUD,20100105,070800,1.7645,1.7646,1.7643,1.7644
GBPAUD,20100105,070900,1.7644,1.7646,1.7644,1.7646
GBPAUD,20100105,071000,1.7645,1.7645,1.7639,1.7640
GBPAUD,20100105,071100,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100105,071200,1.7640,1.7640,1.7638,1.7638
GBPAUD,20100105,071300,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100105,071400,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100105,071500,1.7638,1.7638,1.7633,1.7633
GBPAUD,20100105,071600,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100105,071700,1.7632,1.7638,1.7632,1.7638
GBPAUD,20100105,071800,1.7639,1.7640,1.7637,1.7637
GBPAUD,20100105,071900,1.7636,1.7638,1.7636,1.7637
GBPAUD,20100105,072000,1.7635,1.7635,1.7631,1.7633
GBPAUD,20100105,072100,1.7634,1.7634,1.7634,1.7634
GBPAUD,20100105,072200,1.7634,1.7636,1.7634,1.7636
GBPAUD,20100105,072300,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100105,072400,1.7637,1.7639,1.7637,1.7638
GBPAUD,20100105,072500,1.7638,1.7638,1.7635,1.7635
GBPAUD,20100105,072600,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100105,072700,1.7638,1.7639,1.7633,1.7633
GBPAUD,20100105,072800,1.7634,1.7638,1.7634,1.7638
GBPAUD,20100105,072900,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100105,073000,1.7641,1.7641,1.7640,1.7641
GBPAUD,20100105,073100,1.7642,1.7645,1.7642,1.7644
GBPAUD,20100105,073200,1.7644,1.7645,1.7644,1.7645
GBPAUD,20100105,073300,1.7645,1.7647,1.7645,1.7647
GBPAUD,20100105,073400,1.7646,1.7648,1.7646,1.7648
GBPAUD,20100105,073500,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100105,073600,1.7649,1.7649,1.7644,1.7644
GBPAUD,20100105,073700,1.7643,1.7645,1.7642,1.7645
GBPAUD,20100105,073800,1.7646,1.7652,1.7646,1.7652
GBPAUD,20100105,073900,1.7653,1.7658,1.7653,1.7658
GBPAUD,20100105,074000,1.7659,1.7663,1.7658,1.7663
GBPAUD,20100105,074100,1.7664,1.7664,1.7663,1.7663
GBPAUD,20100105,074200,1.7663,1.7664,1.7660,1.7660
GBPAUD,20100105,074300,1.7661,1.7664,1.7661,1.7664
GBPAUD,20100105,074400,1.7662,1.7662,1.7653,1.7653
GBPAUD,20100105,074500,1.7652,1.7652,1.7648,1.7651
GBPAUD,20100105,074600,1.7651,1.7652,1.7650,1.7652
GBPAUD,20100105,074700,1.7653,1.7655,1.7653,1.7655
GBPAUD,20100105,074800,1.7656,1.7657,1.7656,1.7656
GBPAUD,20100105,074900,1.7656,1.7656,1.7655,1.7655
GBPAUD,20100105,075000,1.7654,1.7654,1.7649,1.7652
GBPAUD,20100105,075100,1.7654,1.7655,1.7651,1.7651
GBPAUD,20100105,075200,1.7650,1.7650,1.7647,1.7647
GBPAUD,20100105,075300,1.7646,1.7646,1.7644,1.7644
GBPAUD,20100105,075400,1.7643,1.7643,1.7638,1.7638
GBPAUD,20100105,075500,1.7638,1.7639,1.7637,1.7637
GBPAUD,20100105,075600,1.7637,1.7638,1.7631,1.7631
GBPAUD,20100105,075700,1.7632,1.7633,1.7631,1.7631
GBPAUD,20100105,075800,1.7630,1.7636,1.7630,1.7636
GBPAUD,20100105,075900,1.7638,1.7643,1.7638,1.7643
GBPAUD,20100105,080000,1.7644,1.7644,1.7639,1.7641
GBPAUD,20100105,080100,1.7640,1.7640,1.7636,1.7636
GBPAUD,20100105,080200,1.7637,1.7638,1.7637,1.7637
GBPAUD,20100105,080300,1.7637,1.7637,1.7636,1.7636
GBPAUD,20100105,080400,1.7637,1.7647,1.7637,1.7647
GBPAUD,20100105,080500,1.7646,1.7646,1.7640,1.7640
GBPAUD,20100105,080600,1.7638,1.7639,1.7637,1.7637
GBPAUD,20100105,080700,1.7636,1.7638,1.7631,1.7638
GBPAUD,20100105,080800,1.7639,1.7639,1.7634,1.7635
GBPAUD,20100105,080900,1.7635,1.7635,1.7630,1.7630
GBPAUD,20100105,081000,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100105,081100,1.7627,1.7627,1.7622,1.7622
GBPAUD,20100105,081200,1.7621,1.7627,1.7621,1.7624
GBPAUD,20100105,081300,1.7623,1.7627,1.7623,1.7625
GBPAUD,20100105,081400,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100105,081500,1.7624,1.7625,1.7624,1.7625
GBPAUD,20100105,081600,1.7624,1.7633,1.7623,1.7633
GBPAUD,20100105,081700,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100105,081800,1.7631,1.7631,1.7630,1.7631
GBPAUD,20100105,081900,1.7633,1.7634,1.7633,1.7634
GBPAUD,20100105,082000,1.7634,1.7634,1.7634,1.7634
GBPAUD,20100105,082100,1.7633,1.7633,1.7632,1.7633
GBPAUD,20100105,082200,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100105,082300,1.7634,1.7638,1.7634,1.7638
GBPAUD,20100105,082400,1.7637,1.7640,1.7637,1.7640
GBPAUD,20100105,082500,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100105,082600,1.7641,1.7641,1.7639,1.7640
GBPAUD,20100105,082700,1.7641,1.7641,1.7636,1.7636
GBPAUD,20100105,082800,1.7635,1.7640,1.7634,1.7638
GBPAUD,20100105,082900,1.7638,1.7642,1.7638,1.7642
GBPAUD,20100105,083000,1.7643,1.7646,1.7643,1.7646
GBPAUD,20100105,083100,1.7647,1.7649,1.7647,1.7649
GBPAUD,20100105,083200,1.7649,1.7652,1.7649,1.7652
GBPAUD,20100105,083300,1.7652,1.7653,1.7650,1.7650
GBPAUD,20100105,083400,1.7649,1.7649,1.7647,1.7647
GBPAUD,20100105,083500,1.7645,1.7645,1.7638,1.7638
GBPAUD,20100105,083600,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100105,083700,1.7637,1.7637,1.7637,1.7637
GBPAUD,20100105,083800,1.7636,1.7636,1.7634,1.7634
GBPAUD,20100105,083900,1.7634,1.7636,1.7634,1.7635
GBPAUD,20100105,084000,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100105,084100,1.7635,1.7635,1.7634,1.7634
GBPAUD,20100105,084200,1.7633,1.7633,1.7629,1.7629
GBPAUD,20100105,084300,1.7628,1.7628,1.7625,1.7625
GBPAUD,20100105,084400,1.7624,1.7628,1.7624,1.7628
GBPAUD,20100105,084500,1.7627,1.7627,1.7625,1.7625
GBPAUD,20100105,084600,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100105,084700,1.7624,1.7624,1.7623,1.7624
GBPAUD,20100105,084800,1.7622,1.7622,1.7620,1.7621
GBPAUD,20100105,084900,1.7621,1.7621,1.7617,1.7618
GBPAUD,20100105,085000,1.7617,1.7621,1.7616,1.7621
GBPAUD,20100105,085100,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100105,085200,1.7620,1.7620,1.7619,1.7620
GBPAUD,20100105,085300,1.7621,1.7622,1.7620,1.7620
GBPAUD,20100105,085400,1.7621,1.7624,1.7621,1.7621
GBPAUD,20100105,085500,1.7619,1.7619,1.7615,1.7619
GBPAUD,20100105,085600,1.7620,1.7624,1.7620,1.7620
GBPAUD,20100105,085700,1.7619,1.7619,1.7616,1.7617
GBPAUD,20100105,085800,1.7618,1.7622,1.7618,1.7622
GBPAUD,20100105,085900,1.7623,1.7627,1.7623,1.7626
GBPAUD,20100105,090000,1.7625,1.7625,1.7620,1.7620
GBPAUD,20100105,090100,1.7621,1.7624,1.7621,1.7624
GBPAUD,20100105,090200,1.7624,1.7625,1.7622,1.7625
GBPAUD,20100105,090300,1.7624,1.7624,1.7614,1.7614
GBPAUD,20100105,090400,1.7614,1.7630,1.7614,1.7622
GBPAUD,20100105,090500,1.7623,1.7624,1.7621,1.7624
GBPAUD,20100105,090600,1.7626,1.7629,1.7624,1.7627
GBPAUD,20100105,090700,1.7626,1.7626,1.7620,1.7621
GBPAUD,20100105,090800,1.7622,1.7625,1.7619,1.7625
GBPAUD,20100105,090900,1.7626,1.7626,1.7619,1.7621
GBPAUD,20100105,091000,1.7622,1.7622,1.7615,1.7615
GBPAUD,20100105,091100,1.7616,1.7623,1.7616,1.7623
GBPAUD,20100105,091200,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100105,091300,1.7622,1.7633,1.7621,1.7633
GBPAUD,20100105,091400,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100105,091500,1.7630,1.7630,1.7627,1.7628
GBPAUD,20100105,091600,1.7628,1.7628,1.7627,1.7628
GBPAUD,20100105,091700,1.7627,1.7627,1.7620,1.7620
GBPAUD,20100105,091800,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100105,091900,1.7620,1.7622,1.7618,1.7618
GBPAUD,20100105,092000,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100105,092100,1.7615,1.7621,1.7615,1.7619
GBPAUD,20100105,092200,1.7617,1.7617,1.7601,1.7601
GBPAUD,20100105,092300,1.7599,1.7600,1.7599,1.7600
GBPAUD,20100105,092400,1.7600,1.7600,1.7596,1.7596
GBPAUD,20100105,092500,1.7598,1.7598,1.7589,1.7590
GBPAUD,20100105,092600,1.7591,1.7595,1.7590,1.7595
GBPAUD,20100105,092700,1.7594,1.7594,1.7594,1.7594
GBPAUD,20100105,092800,1.7593,1.7595,1.7593,1.7595
GBPAUD,20100105,092900,1.7596,1.7598,1.7596,1.7598
GBPAUD,20100105,093000,1.7599,1.7606,1.7599,1.7605
GBPAUD,20100105,093100,1.7604,1.7604,1.7601,1.7603
GBPAUD,20100105,093200,1.7605,1.7605,1.7600,1.7601
GBPAUD,20100105,093300,1.7602,1.7604,1.7602,1.7604
GBPAUD,20100105,093400,1.7607,1.7608,1.7605,1.7606
GBPAUD,20100105,093500,1.7607,1.7611,1.7605,1.7608
GBPAUD,20100105,093600,1.7607,1.7613,1.7606,1.7613
GBPAUD,20100105,093700,1.7615,1.7617,1.7610,1.7617
GBPAUD,20100105,093800,1.7618,1.7618,1.7606,1.7608
GBPAUD,20100105,093900,1.7607,1.7607,1.7603,1.7603
GBPAUD,20100105,094000,1.7603,1.7603,1.7593,1.7593
GBPAUD,20100105,094100,1.7592,1.7592,1.7588,1.7588
GBPAUD,20100105,094200,1.7587,1.7589,1.7586,1.7589
GBPAUD,20100105,094300,1.7590,1.7591,1.7586,1.7587
GBPAUD,20100105,094400,1.7586,1.7587,1.7584,1.7584
GBPAUD,20100105,094500,1.7583,1.7584,1.7582,1.7584
GBPAUD,20100105,094600,1.7584,1.7587,1.7584,1.7587
GBPAUD,20100105,094700,1.7586,1.7586,1.7582,1.7582
GBPAUD,20100105,094800,1.7582,1.7582,1.7573,1.7573
GBPAUD,20100105,094900,1.7569,1.7572,1.7568,1.7571
GBPAUD,20100105,095000,1.7570,1.7570,1.7567,1.7567
GBPAUD,20100105,095100,1.7566,1.7568,1.7566,1.7568
GBPAUD,20100105,095200,1.7569,1.7569,1.7563,1.7564
GBPAUD,20100105,095300,1.7565,1.7568,1.7565,1.7568
GBPAUD,20100105,095400,1.7568,1.7569,1.7566,1.7569
GBPAUD,20100105,095500,1.7571,1.7571,1.7567,1.7568
GBPAUD,20100105,095600,1.7568,1.7568,1.7568,1.7568
GBPAUD,20100105,095700,1.7569,1.7569,1.7566,1.7566
GBPAUD,20100105,095800,1.7566,1.7566,1.7562,1.7562
GBPAUD,20100105,095900,1.7561,1.7563,1.7560,1.7560
GBPAUD,20100105,100000,1.7558,1.7558,1.7546,1.7546
GBPAUD,20100105,100100,1.7545,1.7554,1.7541,1.7552
GBPAUD,20100105,100200,1.7551,1.7554,1.7551,1.7554
GBPAUD,20100105,100300,1.7557,1.7560,1.7557,1.7559
GBPAUD,20100105,100400,1.7558,1.7568,1.7558,1.7568
GBPAUD,20100105,100500,1.7569,1.7575,1.7569,1.7575
GBPAUD,20100105,100600,1.7574,1.7574,1.7568,1.7569
GBPAUD,20100105,100700,1.7569,1.7569,1.7568,1.7568
GBPAUD,20100105,100800,1.7568,1.7568,1.7565,1.7565
GBPAUD,20100105,100900,1.7566,1.7569,1.7566,1.7568
GBPAUD,20100105,101000,1.7566,1.7569,1.7565,1.7569
GBPAUD,20100105,101100,1.7570,1.7573,1.7570,1.7571
GBPAUD,20100105,101200,1.7570,1.7574,1.7570,1.7574
GBPAUD,20100105,101300,1.7574,1.7575,1.7573,1.7573
GBPAUD,20100105,101400,1.7572,1.7576,1.7572,1.7575
GBPAUD,20100105,101500,1.7576,1.7577,1.7574,1.7574
GBPAUD,20100105,101600,1.7573,1.7573,1.7573,1.7573
GBPAUD,20100105,101700,1.7572,1.7575,1.7570,1.7575
GBPAUD,20100105,101800,1.7576,1.7577,1.7574,1.7577
GBPAUD,20100105,101900,1.7576,1.7576,1.7571,1.7572
GBPAUD,20100105,102000,1.7573,1.7575,1.7573,1.7575
GBPAUD,20100105,102100,1.7574,1.7574,1.7572,1.7574
GBPAUD,20100105,102200,1.7574,1.7574,1.7573,1.7573
GBPAUD,20100105,102300,1.7574,1.7575,1.7574,1.7575
GBPAUD,20100105,102400,1.7575,1.7578,1.7575,1.7578
GBPAUD,20100105,102500,1.7579,1.7582,1.7578,1.7582
GBPAUD,20100105,102600,1.7584,1.7587,1.7584,1.7585
GBPAUD,20100105,102700,1.7585,1.7585,1.7582,1.7585
GBPAUD,20100105,102800,1.7585,1.7586,1.7584,1.7586
GBPAUD,20100105,102900,1.7586,1.7586,1.7583,1.7585
GBPAUD,20100105,103000,1.7586,1.7586,1.7584,1.7585
GBPAUD,20100105,103100,1.7586,1.7588,1.7576,1.7576
GBPAUD,20100105,103200,1.7575,1.7579,1.7575,1.7579
GBPAUD,20100105,103300,1.7578,1.7578,1.7576,1.7577
GBPAUD,20100105,103400,1.7576,1.7576,1.7574,1.7574
GBPAUD,20100105,103500,1.7574,1.7575,1.7574,1.7575
GBPAUD,20100105,103600,1.7575,1.7575,1.7572,1.7572
GBPAUD,20100105,103700,1.7573,1.7576,1.7573,1.7575
GBPAUD,20100105,103800,1.7575,1.7575,1.7575,1.7575
GBPAUD,20100105,103900,1.7575,1.7575,1.7572,1.7572
GBPAUD,20100105,104000,1.7570,1.7570,1.7565,1.7565
GBPAUD,20100105,104100,1.7564,1.7564,1.7552,1.7552
GBPAUD,20100105,104200,1.7553,1.7553,1.7546,1.7546
GBPAUD,20100105,104300,1.7545,1.7547,1.7544,1.7547
GBPAUD,20100105,104400,1.7546,1.7546,1.7535,1.7535
GBPAUD,20100105,104500,1.7534,1.7534,1.7531,1.7531
GBPAUD,20100105,104600,1.7530,1.7531,1.7527,1.7527
GBPAUD,20100105,104700,1.7526,1.7530,1.7524,1.7530
GBPAUD,20100105,104800,1.7531,1.7535,1.7531,1.7535
GBPAUD,20100105,104900,1.7536,1.7537,1.7535,1.7537
GBPAUD,20100105,105000,1.7536,1.7538,1.7533,1.7537
GBPAUD,20100105,105100,1.7535,1.7535,1.7528,1.7528
GBPAUD,20100105,105200,1.7527,1.7528,1.7526,1.7528
GBPAUD,20100105,105300,1.7529,1.7530,1.7527,1.7527
GBPAUD,20100105,105400,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100105,105500,1.7527,1.7529,1.7527,1.7529
GBPAUD,20100105,105600,1.7530,1.7531,1.7529,1.7529
GBPAUD,20100105,105700,1.7528,1.7529,1.7527,1.7529
GBPAUD,20100105,105800,1.7530,1.7531,1.7528,1.7528
GBPAUD,20100105,105900,1.7527,1.7527,1.7520,1.7520
GBPAUD,20100105,110000,1.7519,1.7535,1.7519,1.7535
GBPAUD,20100105,110100,1.7534,1.7534,1.7528,1.7528
GBPAUD,20100105,110200,1.7529,1.7531,1.7529,1.7530
GBPAUD,20100105,110300,1.7530,1.7531,1.7530,1.7530
GBPAUD,20100105,110400,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100105,110500,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100105,110600,1.7529,1.7529,1.7526,1.7528
GBPAUD,20100105,110700,1.7527,1.7531,1.7526,1.7531
GBPAUD,20100105,110800,1.7532,1.7537,1.7532,1.7535
GBPAUD,20100105,110900,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100105,111000,1.7537,1.7537,1.7536,1.7537
GBPAUD,20100105,111100,1.7536,1.7537,1.7535,1.7537
GBPAUD,20100105,111200,1.7537,1.7537,1.7534,1.7534
GBPAUD,20100105,111300,1.7531,1.7535,1.7530,1.7535
GBPAUD,20100105,111400,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100105,111500,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100105,111600,1.7533,1.7533,1.7532,1.7533
GBPAUD,20100105,111700,1.7533,1.7533,1.7532,1.7532
GBPAUD,20100105,111800,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100105,111900,1.7534,1.7535,1.7529,1.7529
GBPAUD,20100105,112000,1.7527,1.7527,1.7521,1.7522
GBPAUD,20100105,112100,1.7521,1.7521,1.7514,1.7514
GBPAUD,20100105,112200,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100105,112300,1.7517,1.7518,1.7516,1.7518
GBPAUD,20100105,112400,1.7518,1.7518,1.7517,1.7517
GBPAUD,20100105,112500,1.7517,1.7521,1.7517,1.7521
GBPAUD,20100105,112600,1.7522,1.7526,1.7522,1.7524
GBPAUD,20100105,112700,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100105,112800,1.7524,1.7524,1.7521,1.7523
GBPAUD,20100105,112900,1.7524,1.7525,1.7516,1.7516
GBPAUD,20100105,113000,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100105,113100,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100105,113200,1.7520,1.7522,1.7520,1.7522
GBPAUD,20100105,113300,1.7522,1.7524,1.7521,1.7524
GBPAUD,20100105,113400,1.7524,1.7524,1.7517,1.7517
GBPAUD,20100105,113500,1.7516,1.7516,1.7515,1.7515
GBPAUD,20100105,113600,1.7515,1.7515,1.7508,1.7508
GBPAUD,20100105,113700,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100105,113800,1.7503,1.7503,1.7500,1.7500
GBPAUD,20100105,113900,1.7499,1.7499,1.7494,1.7494
GBPAUD,20100105,114000,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100105,114100,1.7497,1.7498,1.7496,1.7496
GBPAUD,20100105,114200,1.7492,1.7492,1.7486,1.7488
GBPAUD,20100105,114300,1.7489,1.7494,1.7489,1.7493
GBPAUD,20100105,114400,1.7492,1.7494,1.7491,1.7491
GBPAUD,20100105,114500,1.7490,1.7493,1.7488,1.7493
GBPAUD,20100105,114600,1.7494,1.7498,1.7493,1.7498
GBPAUD,20100105,114700,1.7498,1.7499,1.7497,1.7499
GBPAUD,20100105,114800,1.7499,1.7499,1.7494,1.7494
GBPAUD,20100105,114900,1.7493,1.7496,1.7493,1.7496
GBPAUD,20100105,115000,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100105,115100,1.7497,1.7498,1.7495,1.7495
GBPAUD,20100105,115200,1.7492,1.7492,1.7489,1.7490
GBPAUD,20100105,115300,1.7490,1.7496,1.7490,1.7496
GBPAUD,20100105,115400,1.7497,1.7503,1.7497,1.7503
GBPAUD,20100105,115500,1.7505,1.7508,1.7505,1.7508
GBPAUD,20100105,115600,1.7509,1.7510,1.7508,1.7509
GBPAUD,20100105,115700,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100105,115800,1.7509,1.7509,1.7503,1.7503
GBPAUD,20100105,115900,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100105,120000,1.7507,1.7507,1.7504,1.7505
GBPAUD,20100105,120100,1.7504,1.7504,1.7501,1.7501
GBPAUD,20100105,120200,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100105,120300,1.7503,1.7508,1.7503,1.7508
GBPAUD,20100105,120400,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100105,120500,1.7507,1.7508,1.7506,1.7506
GBPAUD,20100105,120600,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100105,120700,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100105,120800,1.7512,1.7512,1.7507,1.7507
GBPAUD,20100105,120900,1.7506,1.7506,1.7505,1.7506
GBPAUD,20100105,121000,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100105,121100,1.7506,1.7509,1.7506,1.7509
GBPAUD,20100105,121200,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100105,121300,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100105,121400,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100105,121500,1.7503,1.7503,1.7501,1.7503
GBPAUD,20100105,121600,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100105,121700,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100105,121800,1.7507,1.7508,1.7503,1.7503
GBPAUD,20100105,121900,1.7502,1.7502,1.7498,1.7498
GBPAUD,20100105,122000,1.7499,1.7505,1.7499,1.7505
GBPAUD,20100105,122100,1.7507,1.7508,1.7507,1.7507
GBPAUD,20100105,122200,1.7508,1.7509,1.7506,1.7508
GBPAUD,20100105,122300,1.7509,1.7510,1.7508,1.7509
GBPAUD,20100105,122400,1.7509,1.7509,1.7505,1.7507
GBPAUD,20100105,122500,1.7508,1.7508,1.7503,1.7505
GBPAUD,20100105,122600,1.7504,1.7510,1.7504,1.7510
GBPAUD,20100105,122700,1.7509,1.7510,1.7508,1.7510
GBPAUD,20100105,122800,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100105,122900,1.7512,1.7512,1.7508,1.7508
GBPAUD,20100105,123000,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100105,123100,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100105,123200,1.7510,1.7510,1.7507,1.7509
GBPAUD,20100105,123300,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100105,123400,1.7508,1.7513,1.7508,1.7509
GBPAUD,20100105,123500,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100105,123600,1.7506,1.7506,1.7503,1.7503
GBPAUD,20100105,123700,1.7503,1.7507,1.7503,1.7506
GBPAUD,20100105,123800,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100105,123900,1.7504,1.7504,1.7502,1.7503
GBPAUD,20100105,124000,1.7502,1.7502,1.7502,1.7502
GBPAUD,20100105,124100,1.7502,1.7505,1.7502,1.7502
GBPAUD,20100105,124200,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100105,124300,1.7501,1.7503,1.7501,1.7501
GBPAUD,20100105,124400,1.7501,1.7502,1.7500,1.7501
GBPAUD,20100105,124500,1.7501,1.7502,1.7501,1.7501
GBPAUD,20100105,124600,1.7500,1.7505,1.7500,1.7505
GBPAUD,20100105,124700,1.7506,1.7510,1.7506,1.7509
GBPAUD,20100105,124800,1.7508,1.7511,1.7507,1.7511
GBPAUD,20100105,124900,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100105,125000,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100105,125100,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100105,125200,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100105,125300,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100105,125400,1.7511,1.7513,1.7510,1.7513
GBPAUD,20100105,125500,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100105,125600,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100105,125700,1.7510,1.7510,1.7508,1.7509
GBPAUD,20100105,125800,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100105,125900,1.7506,1.7508,1.7506,1.7507
GBPAUD,20100105,130000,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100105,130100,1.7506,1.7508,1.7506,1.7507
GBPAUD,20100105,130200,1.7507,1.7508,1.7507,1.7507
GBPAUD,20100105,130300,1.7507,1.7508,1.7507,1.7507
GBPAUD,20100105,130400,1.7506,1.7506,1.7505,1.7505
GBPAUD,20100105,130500,1.7506,1.7508,1.7506,1.7506
GBPAUD,20100105,130600,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100105,130700,1.7504,1.7507,1.7504,1.7507
GBPAUD,20100105,130800,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100105,130900,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100105,131000,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100105,131100,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100105,131200,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100105,131300,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100105,131400,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100105,131500,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100105,131600,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100105,131700,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100105,131800,1.7504,1.7505,1.7504,1.7504
GBPAUD,20100105,131900,1.7504,1.7506,1.7504,1.7506
GBPAUD,20100105,132000,1.7506,1.7506,1.7505,1.7506
GBPAUD,20100105,132100,1.7505,1.7508,1.7505,1.7508
GBPAUD,20100105,132200,1.7508,1.7509,1.7508,1.7508
GBPAUD,20100105,132300,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100105,132400,1.7509,1.7510,1.7509,1.7509
GBPAUD,20100105,132500,1.7509,1.7509,1.7507,1.7507
GBPAUD,20100105,132600,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100105,132700,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100105,132800,1.7503,1.7504,1.7502,1.7504
GBPAUD,20100105,132900,1.7505,1.7505,1.7500,1.7500
GBPAUD,20100105,133000,1.7501,1.7502,1.7499,1.7499
GBPAUD,20100105,133100,1.7500,1.7502,1.7498,1.7498
GBPAUD,20100105,133200,1.7497,1.7501,1.7497,1.7501
GBPAUD,20100105,133300,1.7501,1.7501,1.7498,1.7498
GBPAUD,20100105,133400,1.7498,1.7499,1.7498,1.7499
GBPAUD,20100105,133500,1.7498,1.7500,1.7498,1.7500
GBPAUD,20100105,133600,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100105,133700,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100105,133800,1.7496,1.7496,1.7494,1.7496
GBPAUD,20100105,133900,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100105,134000,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100105,134100,1.7496,1.7500,1.7496,1.7500
GBPAUD,20100105,134200,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100105,134300,1.7505,1.7506,1.7505,1.7505
GBPAUD,20100105,134400,1.7505,1.7509,1.7505,1.7509
GBPAUD,20100105,134500,1.7508,1.7511,1.7508,1.7509
GBPAUD,20100105,134600,1.7508,1.7508,1.7502,1.7502
GBPAUD,20100105,134700,1.7501,1.7501,1.7498,1.7501
GBPAUD,20100105,134800,1.7502,1.7503,1.7494,1.7494
GBPAUD,20100105,134900,1.7496,1.7497,1.7495,1.7495
GBPAUD,20100105,135000,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100105,135100,1.7497,1.7498,1.7496,1.7496
GBPAUD,20100105,135200,1.7495,1.7495,1.7494,1.7495
GBPAUD,20100105,135300,1.7496,1.7500,1.7496,1.7500
GBPAUD,20100105,135400,1.7499,1.7499,1.7498,1.7499
GBPAUD,20100105,135500,1.7500,1.7505,1.7500,1.7505
GBPAUD,20100105,135600,1.7505,1.7510,1.7505,1.7510
GBPAUD,20100105,135700,1.7512,1.7512,1.7509,1.7509
GBPAUD,20100105,135800,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100105,135900,1.7510,1.7513,1.7510,1.7512
GBPAUD,20100105,140000,1.7512,1.7515,1.7512,1.7514
GBPAUD,20100105,140100,1.7513,1.7513,1.7509,1.7509
GBPAUD,20100105,140200,1.7508,1.7508,1.7502,1.7502
GBPAUD,20100105,140300,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100105,140400,1.7505,1.7506,1.7505,1.7505
GBPAUD,20100105,140500,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100105,140600,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100105,140700,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100105,140800,1.7503,1.7507,1.7503,1.7507
GBPAUD,20100105,140900,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100105,141000,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100105,141100,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100105,141200,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100105,141300,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100105,141400,1.7509,1.7509,1.7506,1.7506
GBPAUD,20100105,141500,1.7507,1.7508,1.7507,1.7507
GBPAUD,20100105,141600,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100105,141700,1.7509,1.7509,1.7507,1.7508
GBPAUD,20100105,141800,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100105,141900,1.7512,1.7516,1.7512,1.7515
GBPAUD,20100105,142000,1.7515,1.7516,1.7514,1.7514
GBPAUD,20100105,142100,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100105,142200,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100105,142300,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100105,142400,1.7506,1.7507,1.7506,1.7506
GBPAUD,20100105,142500,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100105,142600,1.7505,1.7506,1.7501,1.7506
GBPAUD,20100105,142700,1.7507,1.7510,1.7507,1.7508
GBPAUD,20100105,142800,1.7507,1.7508,1.7504,1.7508
GBPAUD,20100105,142900,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100105,143000,1.7508,1.7508,1.7502,1.7502
GBPAUD,20100105,143100,1.7501,1.7501,1.7494,1.7494
GBPAUD,20100105,143200,1.7493,1.7493,1.7480,1.7480
GBPAUD,20100105,143300,1.7478,1.7479,1.7476,1.7479
GBPAUD,20100105,143400,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100105,143500,1.7483,1.7483,1.7481,1.7482
GBPAUD,20100105,143600,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100105,143700,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100105,143800,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100105,143900,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100105,144000,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100105,144100,1.7487,1.7489,1.7487,1.7488
GBPAUD,20100105,144200,1.7489,1.7491,1.7487,1.7489
GBPAUD,20100105,144300,1.7488,1.7489,1.7488,1.7488
GBPAUD,20100105,144400,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100105,144500,1.7488,1.7496,1.7488,1.7496
GBPAUD,20100105,144600,1.7497,1.7503,1.7497,1.7503
GBPAUD,20100105,144700,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100105,144800,1.7506,1.7511,1.7506,1.7511
GBPAUD,20100105,144900,1.7512,1.7517,1.7512,1.7517
GBPAUD,20100105,145000,1.7517,1.7521,1.7517,1.7520
GBPAUD,20100105,145100,1.7520,1.7521,1.7519,1.7521
GBPAUD,20100105,145200,1.7522,1.7522,1.7520,1.7521
GBPAUD,20100105,145300,1.7523,1.7525,1.7523,1.7524
GBPAUD,20100105,145400,1.7522,1.7523,1.7521,1.7523
GBPAUD,20100105,145500,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100105,145600,1.7524,1.7531,1.7524,1.7531
GBPAUD,20100105,145700,1.7532,1.7535,1.7532,1.7535
GBPAUD,20100105,145800,1.7536,1.7539,1.7536,1.7539
GBPAUD,20100105,145900,1.7540,1.7547,1.7540,1.7547
GBPAUD,20100105,150000,1.7548,1.7552,1.7548,1.7551
GBPAUD,20100105,150100,1.7553,1.7554,1.7548,1.7548
GBPAUD,20100105,150200,1.7547,1.7548,1.7547,1.7548
GBPAUD,20100105,150300,1.7549,1.7549,1.7545,1.7547
GBPAUD,20100105,150400,1.7549,1.7550,1.7546,1.7547
GBPAUD,20100105,150500,1.7549,1.7549,1.7547,1.7547
GBPAUD,20100105,150600,1.7547,1.7547,1.7543,1.7543
GBPAUD,20100105,150700,1.7542,1.7542,1.7538,1.7538
GBPAUD,20100105,150800,1.7538,1.7542,1.7538,1.7542
GBPAUD,20100105,150900,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100105,151000,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100105,151100,1.7543,1.7545,1.7542,1.7545
GBPAUD,20100105,151200,1.7544,1.7545,1.7544,1.7545
GBPAUD,20100105,151300,1.7545,1.7545,1.7543,1.7543
GBPAUD,20100105,151400,1.7543,1.7543,1.7542,1.7542
GBPAUD,20100105,151500,1.7541,1.7541,1.7539,1.7539
GBPAUD,20100105,151600,1.7540,1.7547,1.7540,1.7546
GBPAUD,20100105,151700,1.7547,1.7552,1.7547,1.7552
GBPAUD,20100105,151800,1.7554,1.7557,1.7554,1.7557
GBPAUD,20100105,151900,1.7558,1.7559,1.7557,1.7559
GBPAUD,20100105,152000,1.7560,1.7562,1.7559,1.7562
GBPAUD,20100105,152100,1.7563,1.7570,1.7563,1.7570
GBPAUD,20100105,152200,1.7571,1.7572,1.7570,1.7572
GBPAUD,20100105,152300,1.7573,1.7573,1.7568,1.7569
GBPAUD,20100105,152400,1.7570,1.7571,1.7569,1.7569
GBPAUD,20100105,152500,1.7566,1.7566,1.7564,1.7564
GBPAUD,20100105,152600,1.7564,1.7565,1.7564,1.7565
GBPAUD,20100105,152700,1.7566,1.7569,1.7566,1.7569
GBPAUD,20100105,152800,1.7570,1.7570,1.7570,1.7570
GBPAUD,20100105,152900,1.7570,1.7570,1.7569,1.7569
GBPAUD,20100105,153000,1.7571,1.7577,1.7571,1.7575
GBPAUD,20100105,153100,1.7576,1.7576,1.7575,1.7575
GBPAUD,20100105,153200,1.7575,1.7578,1.7575,1.7578
GBPAUD,20100105,153300,1.7579,1.7580,1.7579,1.7579
GBPAUD,20100105,153400,1.7580,1.7581,1.7580,1.7581
GBPAUD,20100105,153500,1.7581,1.7581,1.7579,1.7579
GBPAUD,20100105,153600,1.7580,1.7588,1.7580,1.7588
GBPAUD,20100105,153700,1.7587,1.7588,1.7585,1.7586
GBPAUD,20100105,153800,1.7585,1.7586,1.7582,1.7584
GBPAUD,20100105,153900,1.7585,1.7585,1.7574,1.7574
GBPAUD,20100105,154000,1.7575,1.7580,1.7575,1.7578
GBPAUD,20100105,154100,1.7576,1.7578,1.7575,1.7577
GBPAUD,20100105,154200,1.7578,1.7578,1.7573,1.7573
GBPAUD,20100105,154300,1.7574,1.7580,1.7574,1.7580
GBPAUD,20100105,154400,1.7581,1.7582,1.7575,1.7576
GBPAUD,20100105,154500,1.7576,1.7577,1.7576,1.7577
GBPAUD,20100105,154600,1.7576,1.7581,1.7576,1.7580
GBPAUD,20100105,154700,1.7579,1.7579,1.7578,1.7579
GBPAUD,20100105,154800,1.7580,1.7580,1.7576,1.7578
GBPAUD,20100105,154900,1.7577,1.7577,1.7576,1.7576
GBPAUD,20100105,155000,1.7575,1.7575,1.7574,1.7574
GBPAUD,20100105,155100,1.7575,1.7575,1.7568,1.7568
GBPAUD,20100105,155200,1.7567,1.7567,1.7565,1.7566
GBPAUD,20100105,155300,1.7566,1.7568,1.7566,1.7568
GBPAUD,20100105,155400,1.7568,1.7568,1.7567,1.7568
GBPAUD,20100105,155500,1.7568,1.7569,1.7567,1.7569
GBPAUD,20100105,155600,1.7570,1.7573,1.7569,1.7569
GBPAUD,20100105,155700,1.7568,1.7569,1.7567,1.7569
GBPAUD,20100105,155800,1.7570,1.7573,1.7570,1.7573
GBPAUD,20100105,155900,1.7572,1.7572,1.7568,1.7570
GBPAUD,20100105,160000,1.7569,1.7569,1.7567,1.7568
GBPAUD,20100105,160100,1.7569,1.7576,1.7568,1.7575
GBPAUD,20100105,160200,1.7575,1.7579,1.7575,1.7577
GBPAUD,20100105,160300,1.7578,1.7579,1.7576,1.7576
GBPAUD,20100105,160400,1.7577,1.7578,1.7575,1.7575
GBPAUD,20100105,160500,1.7573,1.7574,1.7569,1.7570
GBPAUD,20100105,160600,1.7569,1.7569,1.7568,1.7569
GBPAUD,20100105,160700,1.7570,1.7572,1.7567,1.7572
GBPAUD,20100105,160800,1.7572,1.7575,1.7569,1.7575
GBPAUD,20100105,160900,1.7573,1.7573,1.7570,1.7570
GBPAUD,20100105,161000,1.7569,1.7571,1.7569,1.7571
GBPAUD,20100105,161100,1.7573,1.7577,1.7573,1.7575
GBPAUD,20100105,161200,1.7576,1.7576,1.7574,1.7574
GBPAUD,20100105,161300,1.7573,1.7573,1.7571,1.7571
GBPAUD,20100105,161400,1.7573,1.7575,1.7566,1.7566
GBPAUD,20100105,161500,1.7565,1.7566,1.7565,1.7566
GBPAUD,20100105,161600,1.7566,1.7570,1.7564,1.7570
GBPAUD,20100105,161700,1.7571,1.7571,1.7570,1.7570
GBPAUD,20100105,161800,1.7568,1.7571,1.7566,1.7571
GBPAUD,20100105,161900,1.7570,1.7570,1.7568,1.7568
GBPAUD,20100105,162000,1.7568,1.7568,1.7564,1.7564
GBPAUD,20100105,162100,1.7565,1.7573,1.7565,1.7572
GBPAUD,20100105,162200,1.7573,1.7573,1.7571,1.7571
GBPAUD,20100105,162300,1.7572,1.7574,1.7571,1.7571
GBPAUD,20100105,162400,1.7568,1.7570,1.7568,1.7569
GBPAUD,20100105,162500,1.7570,1.7571,1.7569,1.7569
GBPAUD,20100105,162600,1.7569,1.7570,1.7569,1.7570
GBPAUD,20100105,162700,1.7570,1.7575,1.7570,1.7573
GBPAUD,20100105,162800,1.7572,1.7574,1.7570,1.7570
GBPAUD,20100105,162900,1.7571,1.7577,1.7571,1.7572
GBPAUD,20100105,163000,1.7573,1.7573,1.7571,1.7571
GBPAUD,20100105,163100,1.7570,1.7570,1.7568,1.7568
GBPAUD,20100105,163200,1.7567,1.7568,1.7567,1.7567
GBPAUD,20100105,163300,1.7567,1.7570,1.7567,1.7570
GBPAUD,20100105,163400,1.7570,1.7570,1.7564,1.7564
GBPAUD,20100105,163500,1.7563,1.7563,1.7560,1.7561
GBPAUD,20100105,163600,1.7560,1.7560,1.7556,1.7556
GBPAUD,20100105,163700,1.7555,1.7557,1.7552,1.7557
GBPAUD,20100105,163800,1.7558,1.7561,1.7558,1.7559
GBPAUD,20100105,163900,1.7559,1.7560,1.7558,1.7559
GBPAUD,20100105,164000,1.7560,1.7560,1.7556,1.7556
GBPAUD,20100105,164100,1.7555,1.7555,1.7552,1.7552
GBPAUD,20100105,164200,1.7553,1.7557,1.7553,1.7557
GBPAUD,20100105,164300,1.7557,1.7558,1.7557,1.7558
GBPAUD,20100105,164400,1.7557,1.7557,1.7551,1.7551
GBPAUD,20100105,164500,1.7550,1.7551,1.7549,1.7550
GBPAUD,20100105,164600,1.7550,1.7554,1.7550,1.7554
GBPAUD,20100105,164700,1.7554,1.7554,1.7552,1.7554
GBPAUD,20100105,164800,1.7554,1.7554,1.7552,1.7552
GBPAUD,20100105,164900,1.7552,1.7552,1.7548,1.7548
GBPAUD,20100105,165000,1.7547,1.7547,1.7541,1.7541
GBPAUD,20100105,165100,1.7540,1.7541,1.7540,1.7540
GBPAUD,20100105,165200,1.7540,1.7540,1.7540,1.7540
GBPAUD,20100105,165300,1.7541,1.7541,1.7534,1.7534
GBPAUD,20100105,165400,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100105,165500,1.7535,1.7535,1.7533,1.7533
GBPAUD,20100105,165600,1.7534,1.7539,1.7534,1.7539
GBPAUD,20100105,165700,1.7540,1.7541,1.7538,1.7538
GBPAUD,20100105,165800,1.7538,1.7540,1.7538,1.7538
GBPAUD,20100105,165900,1.7538,1.7539,1.7536,1.7536
GBPAUD,20100105,170000,1.7534,1.7534,1.7528,1.7528
GBPAUD,20100105,170100,1.7527,1.7527,1.7523,1.7524
GBPAUD,20100105,170200,1.7526,1.7529,1.7526,1.7529
GBPAUD,20100105,170300,1.7530,1.7531,1.7530,1.7531
GBPAUD,20100105,170400,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100105,170500,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100105,170600,1.7532,1.7533,1.7530,1.7533
GBPAUD,20100105,170700,1.7534,1.7535,1.7533,1.7534
GBPAUD,20100105,170800,1.7533,1.7534,1.7531,1.7534
GBPAUD,20100105,170900,1.7532,1.7532,1.7527,1.7527
GBPAUD,20100105,171000,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100105,171100,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100105,171200,1.7527,1.7527,1.7526,1.7526
GBPAUD,20100105,171300,1.7527,1.7528,1.7521,1.7521
GBPAUD,20100105,171400,1.7520,1.7520,1.7515,1.7517
GBPAUD,20100105,171500,1.7519,1.7524,1.7519,1.7521
GBPAUD,20100105,171600,1.7520,1.7528,1.7520,1.7528
GBPAUD,20100105,171700,1.7528,1.7533,1.7528,1.7533
GBPAUD,20100105,171800,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100105,171900,1.7533,1.7536,1.7532,1.7532
GBPAUD,20100105,172000,1.7531,1.7533,1.7531,1.7531
GBPAUD,20100105,172100,1.7531,1.7533,1.7531,1.7532
GBPAUD,20100105,172200,1.7531,1.7531,1.7530,1.7531
GBPAUD,20100105,172300,1.7530,1.7534,1.7529,1.7533
GBPAUD,20100105,172400,1.7532,1.7542,1.7532,1.7538
GBPAUD,20100105,172500,1.7539,1.7546,1.7538,1.7546
GBPAUD,20100105,172600,1.7547,1.7549,1.7547,1.7549
GBPAUD,20100105,172700,1.7549,1.7549,1.7546,1.7546
GBPAUD,20100105,172800,1.7545,1.7545,1.7538,1.7538
GBPAUD,20100105,172900,1.7536,1.7536,1.7531,1.7533
GBPAUD,20100105,173000,1.7533,1.7537,1.7528,1.7537
GBPAUD,20100105,173100,1.7538,1.7543,1.7538,1.7539
GBPAUD,20100105,173200,1.7538,1.7542,1.7537,1.7541
GBPAUD,20100105,173300,1.7540,1.7540,1.7527,1.7527
GBPAUD,20100105,173400,1.7526,1.7526,1.7516,1.7516
GBPAUD,20100105,173500,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100105,173600,1.7515,1.7515,1.7514,1.7515
GBPAUD,20100105,173700,1.7514,1.7514,1.7510,1.7510
GBPAUD,20100105,173800,1.7509,1.7510,1.7507,1.7510
GBPAUD,20100105,173900,1.7511,1.7516,1.7511,1.7516
GBPAUD,20100105,174000,1.7517,1.7517,1.7508,1.7508
GBPAUD,20100105,174100,1.7507,1.7515,1.7507,1.7514
GBPAUD,20100105,174200,1.7515,1.7521,1.7515,1.7521
GBPAUD,20100105,174300,1.7522,1.7522,1.7518,1.7518
GBPAUD,20100105,174400,1.7517,1.7522,1.7517,1.7522
GBPAUD,20100105,174500,1.7523,1.7523,1.7520,1.7520
GBPAUD,20100105,174600,1.7519,1.7519,1.7516,1.7517
GBPAUD,20100105,174700,1.7518,1.7521,1.7518,1.7521
GBPAUD,20100105,174800,1.7522,1.7528,1.7522,1.7528
GBPAUD,20100105,174900,1.7527,1.7527,1.7519,1.7520
GBPAUD,20100105,175000,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100105,175100,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100105,175200,1.7519,1.7519,1.7510,1.7511
GBPAUD,20100105,175300,1.7512,1.7517,1.7512,1.7517
GBPAUD,20100105,175400,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100105,175500,1.7520,1.7520,1.7515,1.7515
GBPAUD,20100105,175600,1.7514,1.7514,1.7509,1.7509
GBPAUD,20100105,175700,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100105,175800,1.7506,1.7506,1.7503,1.7504
GBPAUD,20100105,175900,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100105,180000,1.7505,1.7507,1.7505,1.7505
GBPAUD,20100105,180100,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100105,180200,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100105,180300,1.7505,1.7505,1.7502,1.7504
GBPAUD,20100105,180400,1.7504,1.7507,1.7504,1.7507
GBPAUD,20100105,180500,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100105,180600,1.7508,1.7513,1.7508,1.7513
GBPAUD,20100105,180700,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100105,180800,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100105,180900,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100105,181000,1.7517,1.7517,1.7512,1.7512
GBPAUD,20100105,181100,1.7511,1.7513,1.7511,1.7511
GBPAUD,20100105,181200,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100105,181300,1.7512,1.7512,1.7509,1.7509
GBPAUD,20100105,181400,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100105,181500,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100105,181600,1.7510,1.7510,1.7504,1.7504
GBPAUD,20100105,181700,1.7505,1.7509,1.7505,1.7509
GBPAUD,20100105,181800,1.7510,1.7512,1.7510,1.7510
GBPAUD,20100105,181900,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100105,182000,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100105,182100,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100105,182200,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100105,182300,1.7505,1.7508,1.7503,1.7508
GBPAUD,20100105,182400,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100105,182500,1.7511,1.7515,1.7511,1.7515
GBPAUD,20100105,182600,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100105,182700,1.7515,1.7516,1.7514,1.7516
GBPAUD,20100105,182800,1.7517,1.7517,1.7516,1.7517
GBPAUD,20100105,182900,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100105,183000,1.7520,1.7520,1.7516,1.7516
GBPAUD,20100105,183100,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100105,183200,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100105,183300,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100105,183400,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100105,183500,1.7518,1.7518,1.7515,1.7515
GBPAUD,20100105,183600,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100105,183700,1.7518,1.7522,1.7518,1.7519
GBPAUD,20100105,183800,1.7518,1.7519,1.7517,1.7519
GBPAUD,20100105,183900,1.7521,1.7523,1.7521,1.7522
GBPAUD,20100105,184000,1.7522,1.7523,1.7520,1.7520
GBPAUD,20100105,184100,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100105,184200,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100105,184300,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100105,184400,1.7523,1.7525,1.7523,1.7525
GBPAUD,20100105,184500,1.7526,1.7526,1.7518,1.7519
GBPAUD,20100105,184600,1.7519,1.7521,1.7519,1.7521
GBPAUD,20100105,184700,1.7522,1.7523,1.7520,1.7520
GBPAUD,20100105,184800,1.7519,1.7521,1.7519,1.7520
GBPAUD,20100105,184900,1.7521,1.7524,1.7521,1.7524
GBPAUD,20100105,185000,1.7523,1.7524,1.7522,1.7522
GBPAUD,20100105,185100,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100105,185200,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100105,185300,1.7522,1.7525,1.7522,1.7525
GBPAUD,20100105,185400,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100105,185500,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100105,185600,1.7525,1.7525,1.7523,1.7524
GBPAUD,20100105,185700,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100105,185800,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100105,185900,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100105,190000,1.7525,1.7529,1.7523,1.7529
GBPAUD,20100105,190100,1.7531,1.7531,1.7521,1.7521
GBPAUD,20100105,190200,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100105,190300,1.7522,1.7522,1.7519,1.7519
GBPAUD,20100105,190400,1.7517,1.7517,1.7513,1.7517
GBPAUD,20100105,190500,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100105,190600,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100105,190700,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100105,190800,1.7519,1.7519,1.7516,1.7516
GBPAUD,20100105,190900,1.7513,1.7513,1.7509,1.7510
GBPAUD,20100105,191000,1.7511,1.7513,1.7511,1.7512
GBPAUD,20100105,191100,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100105,191200,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100105,191300,1.7512,1.7516,1.7512,1.7516
GBPAUD,20100105,191400,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100105,191500,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100105,191600,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100105,191700,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100105,191800,1.7512,1.7512,1.7512,1.7512
GBPAUD,20100105,191900,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100105,192000,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100105,192100,1.7516,1.7516,1.7513,1.7513
GBPAUD,20100105,192200,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100105,192300,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100105,192400,1.7512,1.7517,1.7512,1.7517
GBPAUD,20100105,192500,1.7516,1.7517,1.7514,1.7516
GBPAUD,20100105,192600,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100105,192700,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100105,192800,1.7519,1.7521,1.7519,1.7521
GBPAUD,20100105,192900,1.7522,1.7525,1.7522,1.7525
GBPAUD,20100105,193000,1.7525,1.7525,1.7522,1.7522
GBPAUD,20100105,193100,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100105,193200,1.7522,1.7522,1.7521,1.7521
GBPAUD,20100105,193300,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100105,193400,1.7522,1.7522,1.7519,1.7519
GBPAUD,20100105,193500,1.7520,1.7522,1.7520,1.7521
GBPAUD,20100105,193600,1.7522,1.7524,1.7522,1.7523
GBPAUD,20100105,193700,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100105,193800,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100105,193900,1.7523,1.7526,1.7523,1.7526
GBPAUD,20100105,194000,1.7527,1.7527,1.7526,1.7527
GBPAUD,20100105,194100,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100105,194200,1.7528,1.7528,1.7525,1.7525
GBPAUD,20100105,194300,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100105,194400,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100105,194500,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100105,194600,1.7526,1.7534,1.7526,1.7534
GBPAUD,20100105,194700,1.7533,1.7533,1.7531,1.7533
GBPAUD,20100105,194800,1.7533,1.7533,1.7532,1.7532
GBPAUD,20100105,194900,1.7533,1.7534,1.7533,1.7533
GBPAUD,20100105,195000,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100105,195100,1.7532,1.7537,1.7532,1.7537
GBPAUD,20100105,195200,1.7535,1.7535,1.7530,1.7530
GBPAUD,20100105,195300,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100105,195400,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100105,195500,1.7531,1.7532,1.7531,1.7532
GBPAUD,20100105,195600,1.7533,1.7533,1.7529,1.7529
GBPAUD,20100105,195700,1.7530,1.7532,1.7528,1.7528
GBPAUD,20100105,195800,1.7528,1.7529,1.7527,1.7529
GBPAUD,20100105,195900,1.7530,1.7535,1.7530,1.7535
GBPAUD,20100105,200000,1.7536,1.7539,1.7536,1.7539
GBPAUD,20100105,200100,1.7539,1.7545,1.7539,1.7545
GBPAUD,20100105,200200,1.7546,1.7547,1.7546,1.7547
GBPAUD,20100105,200300,1.7548,1.7550,1.7548,1.7550
GBPAUD,20100105,200400,1.7551,1.7552,1.7551,1.7551
GBPAUD,20100105,200500,1.7552,1.7555,1.7552,1.7554
GBPAUD,20100105,200600,1.7553,1.7555,1.7551,1.7555
GBPAUD,20100105,200700,1.7555,1.7555,1.7554,1.7554
GBPAUD,20100105,200800,1.7554,1.7554,1.7551,1.7551
GBPAUD,20100105,200900,1.7549,1.7550,1.7547,1.7550
GBPAUD,20100105,201000,1.7551,1.7555,1.7551,1.7554
GBPAUD,20100105,201100,1.7555,1.7557,1.7555,1.7557
GBPAUD,20100105,201200,1.7556,1.7556,1.7552,1.7554
GBPAUD,20100105,201300,1.7554,1.7554,1.7552,1.7552
GBPAUD,20100105,201400,1.7552,1.7552,1.7551,1.7552
GBPAUD,20100105,201500,1.7554,1.7556,1.7554,1.7556
GBPAUD,20100105,201600,1.7555,1.7561,1.7555,1.7561
GBPAUD,20100105,201700,1.7562,1.7570,1.7562,1.7569
GBPAUD,20100105,201800,1.7570,1.7574,1.7570,1.7574
GBPAUD,20100105,201900,1.7574,1.7574,1.7573,1.7573
GBPAUD,20100105,202000,1.7573,1.7573,1.7572,1.7572
GBPAUD,20100105,202100,1.7571,1.7572,1.7570,1.7572
GBPAUD,20100105,202200,1.7571,1.7571,1.7567,1.7567
GBPAUD,20100105,202300,1.7566,1.7568,1.7566,1.7568
GBPAUD,20100105,202400,1.7567,1.7568,1.7567,1.7568
GBPAUD,20100105,202500,1.7568,1.7568,1.7567,1.7567
GBPAUD,20100105,202600,1.7567,1.7567,1.7566,1.7566
GBPAUD,20100105,202700,1.7564,1.7566,1.7562,1.7566
GBPAUD,20100105,202800,1.7566,1.7568,1.7566,1.7567
GBPAUD,20100105,202900,1.7566,1.7566,1.7565,1.7565
GBPAUD,20100105,203000,1.7564,1.7564,1.7559,1.7559
GBPAUD,20100105,203100,1.7558,1.7559,1.7557,1.7559
GBPAUD,20100105,203200,1.7561,1.7562,1.7560,1.7560
GBPAUD,20100105,203300,1.7560,1.7561,1.7560,1.7561
GBPAUD,20100105,203400,1.7561,1.7561,1.7560,1.7561
GBPAUD,20100105,203500,1.7561,1.7562,1.7560,1.7562
GBPAUD,20100105,203600,1.7562,1.7562,1.7559,1.7559
GBPAUD,20100105,203700,1.7558,1.7560,1.7558,1.7558
GBPAUD,20100105,203800,1.7557,1.7557,1.7554,1.7555
GBPAUD,20100105,203900,1.7556,1.7557,1.7556,1.7557
GBPAUD,20100105,204000,1.7558,1.7558,1.7558,1.7558
GBPAUD,20100105,204100,1.7557,1.7557,1.7554,1.7554
GBPAUD,20100105,204200,1.7554,1.7556,1.7554,1.7556
GBPAUD,20100105,204300,1.7556,1.7556,1.7555,1.7555
GBPAUD,20100105,204400,1.7554,1.7554,1.7552,1.7552
GBPAUD,20100105,204500,1.7552,1.7552,1.7551,1.7551
GBPAUD,20100105,204600,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100105,204700,1.7548,1.7548,1.7544,1.7544
GBPAUD,20100105,204800,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100105,204900,1.7546,1.7546,1.7544,1.7544
GBPAUD,20100105,205000,1.7544,1.7545,1.7544,1.7545
GBPAUD,20100105,205100,1.7545,1.7547,1.7545,1.7547
GBPAUD,20100105,205200,1.7547,1.7547,1.7547,1.7547
GBPAUD,20100105,205300,1.7547,1.7547,1.7545,1.7545
GBPAUD,20100105,205400,1.7544,1.7544,1.7542,1.7542
GBPAUD,20100105,205500,1.7542,1.7544,1.7542,1.7544
GBPAUD,20100105,205600,1.7545,1.7546,1.7545,1.7546
GBPAUD,20100105,205700,1.7545,1.7548,1.7544,1.7548
GBPAUD,20100105,205800,1.7549,1.7550,1.7548,1.7550
GBPAUD,20100105,205900,1.7551,1.7552,1.7551,1.7552
GBPAUD,20100105,210000,1.7552,1.7552,1.7551,1.7551
GBPAUD,20100105,210100,1.7550,1.7551,1.7549,1.7550
GBPAUD,20100105,210200,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100105,210300,1.7550,1.7551,1.7550,1.7551
GBPAUD,20100105,210400,1.7551,1.7553,1.7551,1.7553
GBPAUD,20100105,210500,1.7553,1.7553,1.7549,1.7549
GBPAUD,20100105,210600,1.7549,1.7550,1.7549,1.7549
GBPAUD,20100105,210700,1.7549,1.7549,1.7545,1.7545
GBPAUD,20100105,210800,1.7544,1.7544,1.7540,1.7542
GBPAUD,20100105,210900,1.7543,1.7543,1.7539,1.7541
GBPAUD,20100105,211000,1.7542,1.7543,1.7540,1.7541
GBPAUD,20100105,211100,1.7542,1.7542,1.7540,1.7540
GBPAUD,20100105,211200,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100105,211300,1.7542,1.7542,1.7540,1.7540
GBPAUD,20100105,211400,1.7539,1.7539,1.7537,1.7537
GBPAUD,20100105,211500,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100105,211600,1.7534,1.7537,1.7534,1.7537
GBPAUD,20100105,211700,1.7538,1.7543,1.7538,1.7543
GBPAUD,20100105,211800,1.7543,1.7543,1.7540,1.7540
GBPAUD,20100105,211900,1.7538,1.7538,1.7537,1.7537
GBPAUD,20100105,212000,1.7538,1.7541,1.7538,1.7541
GBPAUD,20100105,212100,1.7541,1.7543,1.7541,1.7541
GBPAUD,20100105,212200,1.7539,1.7539,1.7536,1.7536
GBPAUD,20100105,212300,1.7535,1.7536,1.7535,1.7536
GBPAUD,20100105,212400,1.7537,1.7539,1.7537,1.7539
GBPAUD,20100105,212500,1.7539,1.7540,1.7539,1.7540
GBPAUD,20100105,212600,1.7540,1.7540,1.7538,1.7538
GBPAUD,20100105,212700,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100105,212800,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100105,212900,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100105,213000,1.7538,1.7539,1.7538,1.7539
GBPAUD,20100105,213100,1.7538,1.7538,1.7537,1.7537
GBPAUD,20100105,213200,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100105,213300,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100105,213400,1.7537,1.7538,1.7537,1.7538
GBPAUD,20100105,213500,1.7539,1.7541,1.7539,1.7539
GBPAUD,20100105,213600,1.7539,1.7539,1.7537,1.7538
GBPAUD,20100105,213700,1.7537,1.7538,1.7536,1.7538
GBPAUD,20100105,213800,1.7540,1.7543,1.7540,1.7543
GBPAUD,20100105,213900,1.7544,1.7545,1.7544,1.7545
GBPAUD,20100105,214000,1.7544,1.7544,1.7543,1.7543
GBPAUD,20100105,214100,1.7541,1.7541,1.7539,1.7539
GBPAUD,20100105,214200,1.7539,1.7539,1.7539,1.7539
GBPAUD,20100105,214300,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100105,214400,1.7537,1.7537,1.7536,1.7537
GBPAUD,20100105,214500,1.7537,1.7540,1.7537,1.7540
GBPAUD,20100105,214600,1.7540,1.7541,1.7540,1.7540
GBPAUD,20100105,214700,1.7539,1.7541,1.7537,1.7537
GBPAUD,20100105,214800,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100105,214900,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100105,215000,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100105,215100,1.7536,1.7537,1.7535,1.7537
GBPAUD,20100105,215200,1.7537,1.7539,1.7537,1.7539
GBPAUD,20100105,215300,1.7539,1.7539,1.7537,1.7538
GBPAUD,20100105,215400,1.7538,1.7539,1.7538,1.7539
GBPAUD,20100105,215500,1.7538,1.7538,1.7537,1.7538
GBPAUD,20100105,215600,1.7539,1.7539,1.7537,1.7538
GBPAUD,20100105,215700,1.7538,1.7538,1.7536,1.7537
GBPAUD,20100105,215800,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100105,215900,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100105,220000,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100105,220100,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100105,220200,1.7539,1.7539,1.7537,1.7537
GBPAUD,20100105,220300,1.7537,1.7538,1.7537,1.7538
GBPAUD,20100105,220400,1.7538,1.7540,1.7538,1.7540
GBPAUD,20100105,220500,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100105,220600,1.7544,1.7545,1.7544,1.7545
GBPAUD,20100105,220700,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100105,220800,1.7543,1.7543,1.7537,1.7537
GBPAUD,20100105,220900,1.7537,1.7538,1.7537,1.7538
GBPAUD,20100105,221000,1.7538,1.7538,1.7538,1.7538
GBPAUD,20100105,221100,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100105,221200,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100105,221300,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100105,221400,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100105,221500,1.7538,1.7538,1.7537,1.7537
GBPAUD,20100105,221600,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100105,221700,1.7537,1.7538,1.7536,1.7538
GBPAUD,20100105,221800,1.7539,1.7539,1.7536,1.7536
GBPAUD,20100105,221900,1.7536,1.7536,1.7535,1.7535
GBPAUD,20100105,222000,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100105,222100,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100105,222200,1.7536,1.7536,1.7535,1.7536
GBPAUD,20100105,222300,1.7536,1.7536,1.7535,1.7535
GBPAUD,20100105,222400,1.7535,1.7536,1.7535,1.7536
GBPAUD,20100105,222500,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100105,222600,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100105,222700,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100105,222800,1.7534,1.7537,1.7534,1.7537
GBPAUD,20100105,222900,1.7537,1.7537,1.7536,1.7537
GBPAUD,20100105,223000,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100105,223100,1.7538,1.7541,1.7538,1.7541
GBPAUD,20100105,223200,1.7541,1.7541,1.7541,1.7541
GBPAUD,20100105,223300,1.7541,1.7543,1.7541,1.7543
GBPAUD,20100105,223400,1.7543,1.7543,1.7541,1.7542
GBPAUD,20100105,223500,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100105,223600,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100105,223700,1.7543,1.7544,1.7540,1.7540
GBPAUD,20100105,223800,1.7538,1.7538,1.7532,1.7532
GBPAUD,20100105,223900,1.7532,1.7533,1.7532,1.7532
GBPAUD,20100105,224000,1.7532,1.7535,1.7532,1.7535
GBPAUD,20100105,224100,1.7535,1.7536,1.7535,1.7536
GBPAUD,20100105,224200,1.7535,1.7536,1.7535,1.7536
GBPAUD,20100105,224300,1.7536,1.7536,1.7535,1.7535
GBPAUD,20100105,224400,1.7535,1.7536,1.7534,1.7536
GBPAUD,20100105,224500,1.7536,1.7538,1.7535,1.7538
GBPAUD,20100105,224600,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100105,224700,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100105,224800,1.7537,1.7537,1.7534,1.7534
GBPAUD,20100105,224900,1.7533,1.7533,1.7527,1.7527
GBPAUD,20100105,225000,1.7527,1.7527,1.7523,1.7523
GBPAUD,20100105,225100,1.7524,1.7525,1.7524,1.7525
GBPAUD,20100105,225200,1.7524,1.7526,1.7523,1.7526
GBPAUD,20100105,225300,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100105,225400,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100105,225500,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100105,225600,1.7525,1.7525,1.7525,1.7525
GBPAUD,20100105,225700,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100105,225800,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100105,225900,1.7524,1.7528,1.7523,1.7528
GBPAUD,20100105,230000,1.7529,1.7533,1.7529,1.7533
GBPAUD,20100105,230100,1.7533,1.7533,1.7532,1.7533
GBPAUD,20100105,230200,1.7533,1.7536,1.7533,1.7534
GBPAUD,20100105,230300,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100105,230400,1.7532,1.7533,1.7532,1.7533
GBPAUD,20100105,230500,1.7533,1.7534,1.7533,1.7533
GBPAUD,20100105,230600,1.7534,1.7540,1.7534,1.7540
GBPAUD,20100105,230700,1.7541,1.7545,1.7541,1.7545
GBPAUD,20100105,230800,1.7545,1.7546,1.7545,1.7545
GBPAUD,20100105,230900,1.7545,1.7545,1.7545,1.7545
GBPAUD,20100105,231000,1.7546,1.7546,1.7545,1.7545
GBPAUD,20100105,231100,1.7545,1.7545,1.7545,1.7545
GBPAUD,20100105,231200,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100105,231300,1.7544,1.7546,1.7544,1.7546
GBPAUD,20100105,231400,1.7546,1.7552,1.7546,1.7552
GBPAUD,20100105,231500,1.7551,1.7553,1.7549,1.7553
GBPAUD,20100105,231600,1.7554,1.7562,1.7554,1.7561
GBPAUD,20100105,231700,1.7561,1.7561,1.7560,1.7560
GBPAUD,20100105,231800,1.7559,1.7559,1.7559,1.7559
GBPAUD,20100105,231900,1.7557,1.7557,1.7555,1.7555
GBPAUD,20100105,232000,1.7554,1.7554,1.7550,1.7550
GBPAUD,20100105,232100,1.7549,1.7549,1.7548,1.7549
GBPAUD,20100105,232200,1.7549,1.7550,1.7549,1.7550
GBPAUD,20100105,232300,1.7549,1.7549,1.7548,1.7548
GBPAUD,20100105,232400,1.7547,1.7547,1.7545,1.7546
GBPAUD,20100105,232500,1.7546,1.7550,1.7546,1.7550
GBPAUD,20100105,232600,1.7549,1.7549,1.7544,1.7545
GBPAUD,20100105,232700,1.7546,1.7546,1.7546,1.7546
GBPAUD,20100105,232800,1.7546,1.7546,1.7545,1.7545
GBPAUD,20100105,232900,1.7546,1.7546,1.7545,1.7545
GBPAUD,20100105,233000,1.7544,1.7545,1.7544,1.7544
GBPAUD,20100105,233100,1.7544,1.7545,1.7544,1.7545
GBPAUD,20100105,233200,1.7545,1.7545,1.7544,1.7544
GBPAUD,20100105,233300,1.7543,1.7544,1.7543,1.7544
GBPAUD,20100105,233400,1.7544,1.7544,1.7542,1.7542
GBPAUD,20100105,233500,1.7542,1.7543,1.7541,1.7541
GBPAUD,20100105,233600,1.7540,1.7540,1.7537,1.7538
GBPAUD,20100105,233700,1.7539,1.7539,1.7539,1.7539
GBPAUD,20100105,233800,1.7539,1.7539,1.7539,1.7539
GBPAUD,20100105,233900,1.7539,1.7539,1.7537,1.7537
GBPAUD,20100105,234000,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100105,234100,1.7537,1.7537,1.7537,1.7537
GBPAUD,20100105,234200,1.7537,1.7537,1.7536,1.7536
GBPAUD,20100105,234300,1.7536,1.7536,1.7536,1.7536
GBPAUD,20100105,234400,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100105,234500,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100105,234600,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100105,234700,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100105,234800,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100105,234900,1.7533,1.7533,1.7531,1.7531
GBPAUD,20100105,235000,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100105,235100,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100105,235200,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100105,235300,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100105,235400,1.7529,1.7529,1.7526,1.7526
GBPAUD,20100105,235500,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100105,235600,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100105,235700,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100105,235800,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100105,235900,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100106,000000,1.7527,1.7528,1.7527,1.7528
GBPNZD,20100105,000100,2.1909,2.1911,2.1909,2.1911
GBPNZD,20100105,000200,2.1913,2.1914,2.1913,2.1913
GBPNZD,20100105,000300,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100105,000400,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100105,000500,2.1917,2.1917,2.1914,2.1914
GBPNZD,20100105,000600,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100105,000700,2.1913,2.1913,2.1913,2.1913
GBPNZD,20100105,000800,2.1913,2.1917,2.1913,2.1917
GBPNZD,20100105,000900,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100105,001000,2.1917,2.1920,2.1917,2.1920
GBPNZD,20100105,001100,2.1919,2.1919,2.1917,2.1917
GBPNZD,20100105,001200,2.1917,2.1917,2.1916,2.1917
GBPNZD,20100105,001300,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100105,001400,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100105,001500,2.1917,2.1918,2.1917,2.1918
GBPNZD,20100105,001600,2.1919,2.1919,2.1919,2.1919
GBPNZD,20100105,001700,2.1920,2.1920,2.1919,2.1919
GBPNZD,20100105,001800,2.1919,2.1922,2.1919,2.1922
GBPNZD,20100105,001900,2.1922,2.1923,2.1922,2.1923
GBPNZD,20100105,002000,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100105,002100,2.1921,2.1921,2.1921,2.1921
GBPNZD,20100105,002200,2.1921,2.1923,2.1921,2.1923
GBPNZD,20100105,002300,2.1924,2.1926,2.1924,2.1926
GBPNZD,20100105,002400,2.1927,2.1938,2.1927,2.1938
GBPNZD,20100105,002500,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100105,002600,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100105,002700,2.1938,2.1938,2.1937,2.1937
GBPNZD,20100105,002800,2.1938,2.1938,2.1932,2.1932
GBPNZD,20100105,002900,2.1931,2.1931,2.1930,2.1931
GBPNZD,20100105,003000,2.1930,2.1930,2.1928,2.1928
GBPNZD,20100105,003100,2.1928,2.1928,2.1928,2.1928
GBPNZD,20100105,003200,2.1928,2.1930,2.1928,2.1928
GBPNZD,20100105,003300,2.1928,2.1935,2.1928,2.1935
GBPNZD,20100105,003400,2.1936,2.1941,2.1936,2.1941
GBPNZD,20100105,003500,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100105,003600,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100105,003700,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100105,003800,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100105,003900,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100105,004000,2.1939,2.1939,2.1935,2.1935
GBPNZD,20100105,004100,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100105,004200,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100105,004300,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100105,004400,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100105,004500,2.1932,2.1932,2.1930,2.1930
GBPNZD,20100105,004600,2.1931,2.1936,2.1931,2.1935
GBPNZD,20100105,004700,2.1935,2.1935,2.1931,2.1931
GBPNZD,20100105,004800,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100105,004900,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100105,005000,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100105,005100,2.1940,2.1941,2.1940,2.1941
GBPNZD,20100105,005200,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100105,005300,2.1942,2.1942,2.1942,2.1942
GBPNZD,20100105,005400,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100105,005500,2.1938,2.1938,2.1936,2.1936
GBPNZD,20100105,005600,2.1935,2.1939,2.1935,2.1939
GBPNZD,20100105,005700,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100105,005800,2.1946,2.1947,2.1944,2.1944
GBPNZD,20100105,005900,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100105,010000,2.1941,2.1944,2.1941,2.1942
GBPNZD,20100105,010100,2.1940,2.1940,2.1934,2.1934
GBPNZD,20100105,010200,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100105,010300,2.1941,2.1946,2.1941,2.1946
GBPNZD,20100105,010400,2.1945,2.1951,2.1945,2.1951
GBPNZD,20100105,010500,2.1952,2.1952,2.1942,2.1942
GBPNZD,20100105,010600,2.1942,2.1942,2.1942,2.1942
GBPNZD,20100105,010700,2.1944,2.1948,2.1944,2.1947
GBPNZD,20100105,010800,2.1946,2.1946,2.1943,2.1946
GBPNZD,20100105,010900,2.1950,2.1951,2.1934,2.1936
GBPNZD,20100105,011000,2.1935,2.1941,2.1935,2.1941
GBPNZD,20100105,011100,2.1941,2.1941,2.1939,2.1941
GBPNZD,20100105,011200,2.1943,2.1944,2.1935,2.1935
GBPNZD,20100105,011300,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100105,011400,2.1932,2.1932,2.1930,2.1932
GBPNZD,20100105,011500,2.1933,2.1937,2.1932,2.1933
GBPNZD,20100105,011600,2.1934,2.1934,2.1930,2.1934
GBPNZD,20100105,011700,2.1938,2.1938,2.1931,2.1932
GBPNZD,20100105,011800,2.1934,2.1935,2.1934,2.1934
GBPNZD,20100105,011900,2.1933,2.1933,2.1931,2.1931
GBPNZD,20100105,012000,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100105,012100,2.1931,2.1935,2.1929,2.1935
GBPNZD,20100105,012200,2.1938,2.1942,2.1938,2.1942
GBPNZD,20100105,012300,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100105,012400,2.1946,2.1946,2.1945,2.1945
GBPNZD,20100105,012500,2.1945,2.1946,2.1945,2.1945
GBPNZD,20100105,012600,2.1942,2.1942,2.1940,2.1942
GBPNZD,20100105,012700,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100105,012800,2.1940,2.1940,2.1940,2.1940
GBPNZD,20100105,012900,2.1940,2.1941,2.1940,2.1941
GBPNZD,20100105,013000,2.1941,2.1943,2.1941,2.1942
GBPNZD,20100105,013100,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100105,013200,2.1942,2.1942,2.1938,2.1938
GBPNZD,20100105,013300,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100105,013400,2.1937,2.1939,2.1937,2.1938
GBPNZD,20100105,013500,2.1939,2.1941,2.1936,2.1936
GBPNZD,20100105,013600,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100105,013700,2.1933,2.1934,2.1932,2.1934
GBPNZD,20100105,013800,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100105,013900,2.1937,2.1938,2.1934,2.1934
GBPNZD,20100105,014000,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100105,014100,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100105,014200,2.1935,2.1937,2.1934,2.1934
GBPNZD,20100105,014300,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100105,014400,2.1931,2.1931,2.1929,2.1929
GBPNZD,20100105,014500,2.1929,2.1931,2.1929,2.1931
GBPNZD,20100105,014600,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100105,014700,2.1932,2.1932,2.1929,2.1929
GBPNZD,20100105,014800,2.1931,2.1931,2.1926,2.1928
GBPNZD,20100105,014900,2.1929,2.1931,2.1927,2.1927
GBPNZD,20100105,015000,2.1925,2.1925,2.1920,2.1921
GBPNZD,20100105,015100,2.1921,2.1922,2.1921,2.1922
GBPNZD,20100105,015200,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100105,015300,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100105,015400,2.1921,2.1923,2.1921,2.1921
GBPNZD,20100105,015500,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100105,015600,2.1918,2.1918,2.1912,2.1912
GBPNZD,20100105,015700,2.1911,2.1911,2.1902,2.1902
GBPNZD,20100105,015800,2.1900,2.1900,2.1893,2.1893
GBPNZD,20100105,015900,2.1891,2.1891,2.1885,2.1885
GBPNZD,20100105,020000,2.1886,2.1887,2.1881,2.1881
GBPNZD,20100105,020100,2.1878,2.1881,2.1874,2.1881
GBPNZD,20100105,020200,2.1883,2.1886,2.1883,2.1886
GBPNZD,20100105,020300,2.1888,2.1889,2.1888,2.1889
GBPNZD,20100105,020400,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100105,020500,2.1892,2.1895,2.1892,2.1894
GBPNZD,20100105,020600,2.1893,2.1893,2.1890,2.1890
GBPNZD,20100105,020700,2.1890,2.1892,2.1888,2.1890
GBPNZD,20100105,020800,2.1890,2.1890,2.1888,2.1888
GBPNZD,20100105,020900,2.1890,2.1890,2.1887,2.1889
GBPNZD,20100105,021000,2.1888,2.1889,2.1886,2.1886
GBPNZD,20100105,021100,2.1889,2.1890,2.1885,2.1885
GBPNZD,20100105,021200,2.1886,2.1893,2.1886,2.1893
GBPNZD,20100105,021300,2.1895,2.1899,2.1895,2.1899
GBPNZD,20100105,021400,2.1899,2.1899,2.1890,2.1890
GBPNZD,20100105,021500,2.1892,2.1892,2.1882,2.1883
GBPNZD,20100105,021600,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100105,021700,2.1886,2.1889,2.1886,2.1889
GBPNZD,20100105,021800,2.1890,2.1895,2.1890,2.1892
GBPNZD,20100105,021900,2.1893,2.1903,2.1893,2.1903
GBPNZD,20100105,022000,2.1906,2.1915,2.1906,2.1915
GBPNZD,20100105,022100,2.1918,2.1921,2.1918,2.1920
GBPNZD,20100105,022200,2.1920,2.1925,2.1920,2.1925
GBPNZD,20100105,022300,2.1927,2.1930,2.1925,2.1925
GBPNZD,20100105,022400,2.1924,2.1924,2.1920,2.1920
GBPNZD,20100105,022500,2.1919,2.1923,2.1919,2.1923
GBPNZD,20100105,022600,2.1924,2.1925,2.1923,2.1925
GBPNZD,20100105,022700,2.1926,2.1926,2.1918,2.1920
GBPNZD,20100105,022800,2.1920,2.1920,2.1919,2.1919
GBPNZD,20100105,022900,2.1917,2.1917,2.1915,2.1917
GBPNZD,20100105,023000,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100105,023100,2.1918,2.1921,2.1918,2.1921
GBPNZD,20100105,023200,2.1920,2.1920,2.1917,2.1917
GBPNZD,20100105,023300,2.1916,2.1918,2.1916,2.1918
GBPNZD,20100105,023400,2.1918,2.1925,2.1918,2.1925
GBPNZD,20100105,023500,2.1921,2.1921,2.1918,2.1918
GBPNZD,20100105,023600,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100105,023700,2.1917,2.1917,2.1913,2.1914
GBPNZD,20100105,023800,2.1915,2.1916,2.1912,2.1912
GBPNZD,20100105,023900,2.1911,2.1913,2.1909,2.1913
GBPNZD,20100105,024000,2.1912,2.1914,2.1912,2.1914
GBPNZD,20100105,024100,2.1916,2.1925,2.1916,2.1925
GBPNZD,20100105,024200,2.1926,2.1926,2.1924,2.1924
GBPNZD,20100105,024300,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100105,024400,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100105,024500,2.1925,2.1925,2.1924,2.1925
GBPNZD,20100105,024600,2.1926,2.1927,2.1924,2.1924
GBPNZD,20100105,024700,2.1922,2.1922,2.1911,2.1911
GBPNZD,20100105,024800,2.1911,2.1921,2.1911,2.1921
GBPNZD,20100105,024900,2.1920,2.1920,2.1914,2.1914
GBPNZD,20100105,025000,2.1913,2.1918,2.1911,2.1918
GBPNZD,20100105,025100,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100105,025200,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100105,025300,2.1919,2.1920,2.1917,2.1917
GBPNZD,20100105,025400,2.1918,2.1923,2.1918,2.1923
GBPNZD,20100105,025500,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100105,025600,2.1920,2.1920,2.1914,2.1914
GBPNZD,20100105,025700,2.1913,2.1913,2.1901,2.1902
GBPNZD,20100105,025800,2.1903,2.1906,2.1903,2.1906
GBPNZD,20100105,025900,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100105,030000,2.1906,2.1907,2.1906,2.1907
GBPNZD,20100105,030100,2.1907,2.1907,2.1905,2.1905
GBPNZD,20100105,030200,2.1905,2.1906,2.1902,2.1902
GBPNZD,20100105,030300,2.1899,2.1909,2.1892,2.1909
GBPNZD,20100105,030400,2.1911,2.1912,2.1911,2.1911
GBPNZD,20100105,030500,2.1911,2.1911,2.1910,2.1911
GBPNZD,20100105,030600,2.1912,2.1912,2.1910,2.1910
GBPNZD,20100105,030700,2.1911,2.1917,2.1911,2.1917
GBPNZD,20100105,030800,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100105,030900,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100105,031000,2.1924,2.1930,2.1924,2.1930
GBPNZD,20100105,031100,2.1931,2.1936,2.1931,2.1936
GBPNZD,20100105,031200,2.1936,2.1936,2.1934,2.1934
GBPNZD,20100105,031300,2.1932,2.1932,2.1921,2.1922
GBPNZD,20100105,031400,2.1924,2.1928,2.1924,2.1927
GBPNZD,20100105,031500,2.1928,2.1931,2.1928,2.1930
GBPNZD,20100105,031600,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100105,031700,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100105,031800,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100105,031900,2.1935,2.1938,2.1931,2.1931
GBPNZD,20100105,032000,2.1930,2.1932,2.1930,2.1932
GBPNZD,20100105,032100,2.1934,2.1934,2.1930,2.1930
GBPNZD,20100105,032200,2.1928,2.1928,2.1925,2.1926
GBPNZD,20100105,032300,2.1927,2.1927,2.1924,2.1924
GBPNZD,20100105,032400,2.1927,2.1932,2.1926,2.1932
GBPNZD,20100105,032500,2.1931,2.1932,2.1930,2.1931
GBPNZD,20100105,032600,2.1931,2.1935,2.1931,2.1935
GBPNZD,20100105,032700,2.1935,2.1936,2.1935,2.1936
GBPNZD,20100105,032800,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100105,032900,2.1939,2.1942,2.1939,2.1942
GBPNZD,20100105,033000,2.1944,2.1944,2.1942,2.1942
GBPNZD,20100105,033100,2.1942,2.1946,2.1942,2.1946
GBPNZD,20100105,033200,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100105,033300,2.1945,2.1945,2.1942,2.1944
GBPNZD,20100105,033400,2.1947,2.1950,2.1947,2.1950
GBPNZD,20100105,033500,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100105,033600,2.1952,2.1952,2.1950,2.1950
GBPNZD,20100105,033700,2.1952,2.1955,2.1952,2.1955
GBPNZD,20100105,033800,2.1955,2.1955,2.1949,2.1949
GBPNZD,20100105,033900,2.1949,2.1949,2.1947,2.1947
GBPNZD,20100105,034000,2.1946,2.1946,2.1942,2.1942
GBPNZD,20100105,034100,2.1941,2.1941,2.1932,2.1932
GBPNZD,20100105,034200,2.1931,2.1931,2.1928,2.1930
GBPNZD,20100105,034300,2.1930,2.1930,2.1927,2.1928
GBPNZD,20100105,034400,2.1929,2.1939,2.1929,2.1939
GBPNZD,20100105,034500,2.1940,2.1946,2.1940,2.1946
GBPNZD,20100105,034600,2.1947,2.1947,2.1947,2.1947
GBPNZD,20100105,034700,2.1947,2.1948,2.1947,2.1948
GBPNZD,20100105,034800,2.1949,2.1950,2.1949,2.1950
GBPNZD,20100105,034900,2.1950,2.1950,2.1949,2.1949
GBPNZD,20100105,035000,2.1948,2.1948,2.1944,2.1944
GBPNZD,20100105,035100,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100105,035200,2.1945,2.1945,2.1944,2.1944
GBPNZD,20100105,035300,2.1943,2.1944,2.1943,2.1944
GBPNZD,20100105,035400,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100105,035500,2.1945,2.1946,2.1945,2.1945
GBPNZD,20100105,035600,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100105,035700,2.1946,2.1946,2.1944,2.1946
GBPNZD,20100105,035800,2.1948,2.1952,2.1948,2.1952
GBPNZD,20100105,035900,2.1950,2.1951,2.1948,2.1948
GBPNZD,20100105,040000,2.1948,2.1948,2.1946,2.1947
GBPNZD,20100105,040100,2.1948,2.1948,2.1947,2.1947
GBPNZD,20100105,040200,2.1946,2.1946,2.1945,2.1945
GBPNZD,20100105,040300,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100105,040400,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100105,040500,2.1947,2.1947,2.1947,2.1947
GBPNZD,20100105,040600,2.1947,2.1949,2.1947,2.1949
GBPNZD,20100105,040700,2.1949,2.1949,2.1947,2.1947
GBPNZD,20100105,040800,2.1946,2.1947,2.1946,2.1947
GBPNZD,20100105,040900,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100105,041000,2.1945,2.1948,2.1945,2.1948
GBPNZD,20100105,041100,2.1947,2.1947,2.1942,2.1942
GBPNZD,20100105,041200,2.1941,2.1946,2.1941,2.1944
GBPNZD,20100105,041300,2.1944,2.1948,2.1944,2.1946
GBPNZD,20100105,041400,2.1947,2.1948,2.1945,2.1945
GBPNZD,20100105,041500,2.1945,2.1945,2.1942,2.1942
GBPNZD,20100105,041600,2.1942,2.1944,2.1942,2.1944
GBPNZD,20100105,041700,2.1942,2.1942,2.1942,2.1942
GBPNZD,20100105,041800,2.1942,2.1945,2.1942,2.1942
GBPNZD,20100105,041900,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100105,042000,2.1946,2.1947,2.1946,2.1946
GBPNZD,20100105,042100,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100105,042200,2.1946,2.1946,2.1944,2.1944
GBPNZD,20100105,042300,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100105,042400,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100105,042500,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100105,042600,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100105,042700,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100105,042800,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100105,042900,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100105,043000,2.1943,2.1943,2.1941,2.1941
GBPNZD,20100105,043100,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100105,043200,2.1938,2.1938,2.1937,2.1937
GBPNZD,20100105,043300,2.1937,2.1941,2.1936,2.1941
GBPNZD,20100105,043400,2.1939,2.1939,2.1934,2.1934
GBPNZD,20100105,043500,2.1933,2.1936,2.1932,2.1936
GBPNZD,20100105,043600,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100105,043700,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100105,043800,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100105,043900,2.1940,2.1940,2.1938,2.1938
GBPNZD,20100105,044000,2.1937,2.1937,2.1932,2.1932
GBPNZD,20100105,044100,2.1933,2.1934,2.1933,2.1934
GBPNZD,20100105,044200,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100105,044300,2.1934,2.1935,2.1932,2.1935
GBPNZD,20100105,044400,2.1937,2.1948,2.1937,2.1948
GBPNZD,20100105,044500,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100105,044600,2.1949,2.1949,2.1949,2.1949
GBPNZD,20100105,044700,2.1949,2.1949,2.1949,2.1949
GBPNZD,20100105,044800,2.1949,2.1949,2.1949,2.1949
GBPNZD,20100105,044900,2.1949,2.1949,2.1949,2.1949
GBPNZD,20100105,045000,2.1949,2.1950,2.1949,2.1950
GBPNZD,20100105,045100,2.1950,2.1951,2.1950,2.1951
GBPNZD,20100105,045200,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100105,045300,2.1948,2.1948,2.1947,2.1947
GBPNZD,20100105,045400,2.1947,2.1947,2.1946,2.1946
GBPNZD,20100105,045500,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100105,045600,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100105,045700,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100105,045800,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100105,045900,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100105,050000,2.1952,2.1952,2.1948,2.1948
GBPNZD,20100105,050100,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100105,050200,2.1946,2.1946,2.1943,2.1943
GBPNZD,20100105,050300,2.1943,2.1947,2.1943,2.1947
GBPNZD,20100105,050400,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100105,050500,2.1949,2.1951,2.1949,2.1951
GBPNZD,20100105,050600,2.1951,2.1951,2.1951,2.1951
GBPNZD,20100105,050700,2.1951,2.1954,2.1951,2.1954
GBPNZD,20100105,050800,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100105,050900,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100105,051000,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100105,051100,2.1951,2.1953,2.1951,2.1953
GBPNZD,20100105,051200,2.1953,2.1954,2.1953,2.1954
GBPNZD,20100105,051300,2.1954,2.1958,2.1954,2.1958
GBPNZD,20100105,051400,2.1958,2.1958,2.1957,2.1957
GBPNZD,20100105,051500,2.1956,2.1957,2.1956,2.1957
GBPNZD,20100105,051600,2.1959,2.1966,2.1959,2.1966
GBPNZD,20100105,051700,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100105,051800,2.1967,2.1970,2.1967,2.1970
GBPNZD,20100105,051900,2.1971,2.1972,2.1971,2.1972
GBPNZD,20100105,052000,2.1972,2.1972,2.1969,2.1969
GBPNZD,20100105,052100,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100105,052200,2.1970,2.1970,2.1969,2.1969
GBPNZD,20100105,052300,2.1969,2.1971,2.1969,2.1971
GBPNZD,20100105,052400,2.1972,2.1974,2.1972,2.1974
GBPNZD,20100105,052500,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100105,052600,2.1974,2.1974,2.1971,2.1971
GBPNZD,20100105,052700,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100105,052800,2.1973,2.1973,2.1962,2.1962
GBPNZD,20100105,052900,2.1960,2.1967,2.1960,2.1967
GBPNZD,20100105,053000,2.1966,2.1969,2.1966,2.1969
GBPNZD,20100105,053100,2.1970,2.1973,2.1968,2.1968
GBPNZD,20100105,053200,2.1967,2.1970,2.1967,2.1970
GBPNZD,20100105,053300,2.1970,2.1970,2.1968,2.1968
GBPNZD,20100105,053400,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100105,053500,2.1966,2.1966,2.1965,2.1965
GBPNZD,20100105,053600,2.1966,2.1967,2.1966,2.1967
GBPNZD,20100105,053700,2.1970,2.1973,2.1967,2.1969
GBPNZD,20100105,053800,2.1971,2.1972,2.1970,2.1972
GBPNZD,20100105,053900,2.1973,2.1973,2.1959,2.1959
GBPNZD,20100105,054000,2.1957,2.1957,2.1951,2.1951
GBPNZD,20100105,054100,2.1949,2.1949,2.1948,2.1949
GBPNZD,20100105,054200,2.1951,2.1951,2.1948,2.1948
GBPNZD,20100105,054300,2.1947,2.1947,2.1946,2.1946
GBPNZD,20100105,054400,2.1944,2.1944,2.1942,2.1944
GBPNZD,20100105,054500,2.1944,2.1945,2.1943,2.1945
GBPNZD,20100105,054600,2.1945,2.1945,2.1944,2.1944
GBPNZD,20100105,054700,2.1943,2.1944,2.1942,2.1944
GBPNZD,20100105,054800,2.1946,2.1952,2.1946,2.1952
GBPNZD,20100105,054900,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100105,055000,2.1949,2.1951,2.1948,2.1950
GBPNZD,20100105,055100,2.1949,2.1949,2.1938,2.1940
GBPNZD,20100105,055200,2.1941,2.1941,2.1934,2.1934
GBPNZD,20100105,055300,2.1933,2.1933,2.1925,2.1925
GBPNZD,20100105,055400,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100105,055500,2.1924,2.1927,2.1923,2.1927
GBPNZD,20100105,055600,2.1925,2.1925,2.1922,2.1923
GBPNZD,20100105,055700,2.1924,2.1932,2.1924,2.1932
GBPNZD,20100105,055800,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100105,055900,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100105,060000,2.1932,2.1932,2.1930,2.1932
GBPNZD,20100105,060100,2.1931,2.1935,2.1928,2.1934
GBPNZD,20100105,060200,2.1934,2.1934,2.1928,2.1928
GBPNZD,20100105,060300,2.1927,2.1929,2.1927,2.1929
GBPNZD,20100105,060400,2.1929,2.1929,2.1927,2.1929
GBPNZD,20100105,060500,2.1931,2.1935,2.1931,2.1935
GBPNZD,20100105,060600,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100105,060700,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100105,060800,2.1934,2.1934,2.1931,2.1931
GBPNZD,20100105,060900,2.1930,2.1932,2.1930,2.1932
GBPNZD,20100105,061000,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100105,061100,2.1931,2.1931,2.1930,2.1930
GBPNZD,20100105,061200,2.1930,2.1931,2.1927,2.1927
GBPNZD,20100105,061300,2.1927,2.1929,2.1927,2.1929
GBPNZD,20100105,061400,2.1929,2.1929,2.1928,2.1928
GBPNZD,20100105,061500,2.1928,2.1928,2.1927,2.1928
GBPNZD,20100105,061600,2.1928,2.1932,2.1928,2.1932
GBPNZD,20100105,061700,2.1932,2.1933,2.1932,2.1933
GBPNZD,20100105,061800,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100105,061900,2.1935,2.1936,2.1935,2.1936
GBPNZD,20100105,062000,2.1936,2.1936,2.1934,2.1934
GBPNZD,20100105,062100,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100105,062200,2.1935,2.1936,2.1935,2.1936
GBPNZD,20100105,062300,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100105,062400,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100105,062500,2.1937,2.1937,2.1934,2.1936
GBPNZD,20100105,062600,2.1938,2.1938,2.1937,2.1937
GBPNZD,20100105,062700,2.1938,2.1938,2.1931,2.1931
GBPNZD,20100105,062800,2.1932,2.1934,2.1932,2.1933
GBPNZD,20100105,062900,2.1933,2.1934,2.1933,2.1934
GBPNZD,20100105,063000,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100105,063100,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100105,063200,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100105,063300,2.1932,2.1932,2.1928,2.1931
GBPNZD,20100105,063400,2.1932,2.1938,2.1932,2.1938
GBPNZD,20100105,063500,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100105,063600,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100105,063700,2.1940,2.1949,2.1940,2.1949
GBPNZD,20100105,063800,2.1948,2.1949,2.1947,2.1949
GBPNZD,20100105,063900,2.1949,2.1949,2.1941,2.1941
GBPNZD,20100105,064000,2.1938,2.1938,2.1934,2.1935
GBPNZD,20100105,064100,2.1935,2.1935,2.1932,2.1932
GBPNZD,20100105,064200,2.1933,2.1936,2.1933,2.1936
GBPNZD,20100105,064300,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100105,064400,2.1938,2.1938,2.1934,2.1934
GBPNZD,20100105,064500,2.1932,2.1932,2.1930,2.1930
GBPNZD,20100105,064600,2.1930,2.1938,2.1925,2.1938
GBPNZD,20100105,064700,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100105,064800,2.1939,2.1941,2.1939,2.1939
GBPNZD,20100105,064900,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100105,065000,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100105,065100,2.1937,2.1938,2.1925,2.1925
GBPNZD,20100105,065200,2.1924,2.1924,2.1922,2.1922
GBPNZD,20100105,065300,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100105,065400,2.1925,2.1925,2.1923,2.1924
GBPNZD,20100105,065500,2.1923,2.1923,2.1913,2.1915
GBPNZD,20100105,065600,2.1914,2.1921,2.1911,2.1921
GBPNZD,20100105,065700,2.1920,2.1921,2.1913,2.1921
GBPNZD,20100105,065800,2.1923,2.1925,2.1922,2.1922
GBPNZD,20100105,065900,2.1921,2.1921,2.1915,2.1919
GBPNZD,20100105,070000,2.1920,2.1942,2.1920,2.1932
GBPNZD,20100105,070100,2.1930,2.1939,2.1930,2.1939
GBPNZD,20100105,070200,2.1941,2.1944,2.1941,2.1941
GBPNZD,20100105,070300,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100105,070400,2.1940,2.1950,2.1939,2.1950
GBPNZD,20100105,070500,2.1949,2.1952,2.1948,2.1948
GBPNZD,20100105,070600,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100105,070700,2.1953,2.1953,2.1944,2.1945
GBPNZD,20100105,070800,2.1945,2.1947,2.1945,2.1947
GBPNZD,20100105,070900,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100105,071000,2.1951,2.1953,2.1949,2.1949
GBPNZD,20100105,071100,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100105,071200,2.1949,2.1949,2.1949,2.1949
GBPNZD,20100105,071300,2.1948,2.1948,2.1945,2.1945
GBPNZD,20100105,071400,2.1945,2.1946,2.1945,2.1945
GBPNZD,20100105,071500,2.1945,2.1946,2.1943,2.1943
GBPNZD,20100105,071600,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100105,071700,2.1940,2.1944,2.1940,2.1944
GBPNZD,20100105,071800,2.1946,2.1946,2.1945,2.1945
GBPNZD,20100105,071900,2.1944,2.1945,2.1943,2.1943
GBPNZD,20100105,072000,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100105,072100,2.1942,2.1944,2.1942,2.1944
GBPNZD,20100105,072200,2.1944,2.1946,2.1944,2.1945
GBPNZD,20100105,072300,2.1945,2.1947,2.1945,2.1946
GBPNZD,20100105,072400,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100105,072500,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100105,072600,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100105,072700,2.1946,2.1946,2.1942,2.1942
GBPNZD,20100105,072800,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100105,072900,2.1946,2.1951,2.1946,2.1951
GBPNZD,20100105,073000,2.1951,2.1959,2.1951,2.1959
GBPNZD,20100105,073100,2.1962,2.1963,2.1954,2.1954
GBPNZD,20100105,073200,2.1954,2.1955,2.1954,2.1955
GBPNZD,20100105,073300,2.1955,2.1955,2.1952,2.1952
GBPNZD,20100105,073400,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100105,073500,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100105,073600,2.1957,2.1957,2.1954,2.1954
GBPNZD,20100105,073700,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100105,073800,2.1953,2.1962,2.1953,2.1962
GBPNZD,20100105,073900,2.1963,2.1966,2.1963,2.1966
GBPNZD,20100105,074000,2.1965,2.1974,2.1965,2.1974
GBPNZD,20100105,074100,2.1976,2.1976,2.1971,2.1971
GBPNZD,20100105,074200,2.1971,2.1975,2.1970,2.1975
GBPNZD,20100105,074300,2.1977,2.1980,2.1977,2.1977
GBPNZD,20100105,074400,2.1976,2.1976,2.1962,2.1962
GBPNZD,20100105,074500,2.1961,2.1961,2.1957,2.1957
GBPNZD,20100105,074600,2.1957,2.1960,2.1957,2.1960
GBPNZD,20100105,074700,2.1961,2.1969,2.1961,2.1969
GBPNZD,20100105,074800,2.1970,2.1970,2.1963,2.1963
GBPNZD,20100105,074900,2.1964,2.1965,2.1964,2.1965
GBPNZD,20100105,075000,2.1964,2.1967,2.1963,2.1967
GBPNZD,20100105,075100,2.1967,2.1967,2.1966,2.1967
GBPNZD,20100105,075200,2.1967,2.1967,2.1962,2.1962
GBPNZD,20100105,075300,2.1961,2.1961,2.1955,2.1955
GBPNZD,20100105,075400,2.1953,2.1953,2.1949,2.1952
GBPNZD,20100105,075500,2.1951,2.1951,2.1948,2.1948
GBPNZD,20100105,075600,2.1947,2.1947,2.1941,2.1941
GBPNZD,20100105,075700,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100105,075800,2.1942,2.1949,2.1942,2.1948
GBPNZD,20100105,075900,2.1948,2.1949,2.1945,2.1945
GBPNZD,20100105,080000,2.1945,2.1953,2.1945,2.1953
GBPNZD,20100105,080100,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100105,080200,2.1945,2.1946,2.1941,2.1941
GBPNZD,20100105,080300,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100105,080400,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100105,080500,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100105,080600,2.1940,2.1941,2.1933,2.1933
GBPNZD,20100105,080700,2.1932,2.1934,2.1931,2.1934
GBPNZD,20100105,080800,2.1935,2.1935,2.1929,2.1931
GBPNZD,20100105,080900,2.1934,2.1934,2.1923,2.1923
GBPNZD,20100105,081000,2.1922,2.1922,2.1921,2.1921
GBPNZD,20100105,081100,2.1921,2.1921,2.1917,2.1917
GBPNZD,20100105,081200,2.1917,2.1930,2.1917,2.1928
GBPNZD,20100105,081300,2.1926,2.1926,2.1921,2.1925
GBPNZD,20100105,081400,2.1923,2.1925,2.1920,2.1920
GBPNZD,20100105,081500,2.1921,2.1923,2.1921,2.1922
GBPNZD,20100105,081600,2.1921,2.1926,2.1921,2.1926
GBPNZD,20100105,081700,2.1925,2.1925,2.1921,2.1922
GBPNZD,20100105,081800,2.1923,2.1927,2.1923,2.1927
GBPNZD,20100105,081900,2.1928,2.1930,2.1928,2.1928
GBPNZD,20100105,082000,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100105,082100,2.1930,2.1938,2.1930,2.1938
GBPNZD,20100105,082200,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100105,082300,2.1942,2.1946,2.1942,2.1946
GBPNZD,20100105,082400,2.1945,2.1947,2.1945,2.1947
GBPNZD,20100105,082500,2.1948,2.1948,2.1947,2.1947
GBPNZD,20100105,082600,2.1947,2.1951,2.1945,2.1951
GBPNZD,20100105,082700,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100105,082800,2.1947,2.1947,2.1946,2.1946
GBPNZD,20100105,082900,2.1944,2.1944,2.1939,2.1942
GBPNZD,20100105,083000,2.1944,2.1948,2.1944,2.1948
GBPNZD,20100105,083100,2.1947,2.1947,2.1946,2.1947
GBPNZD,20100105,083200,2.1948,2.1950,2.1946,2.1950
GBPNZD,20100105,083300,2.1950,2.1952,2.1945,2.1945
GBPNZD,20100105,083400,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100105,083500,2.1946,2.1946,2.1941,2.1941
GBPNZD,20100105,083600,2.1939,2.1940,2.1939,2.1940
GBPNZD,20100105,083700,2.1940,2.1940,2.1939,2.1939
GBPNZD,20100105,083800,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100105,083900,2.1938,2.1939,2.1936,2.1936
GBPNZD,20100105,084000,2.1937,2.1938,2.1937,2.1938
GBPNZD,20100105,084100,2.1936,2.1936,2.1927,2.1927
GBPNZD,20100105,084200,2.1927,2.1927,2.1923,2.1923
GBPNZD,20100105,084300,2.1921,2.1921,2.1918,2.1918
GBPNZD,20100105,084400,2.1918,2.1921,2.1918,2.1921
GBPNZD,20100105,084500,2.1921,2.1921,2.1916,2.1916
GBPNZD,20100105,084600,2.1914,2.1914,2.1911,2.1911
GBPNZD,20100105,084700,2.1913,2.1914,2.1913,2.1913
GBPNZD,20100105,084800,2.1911,2.1911,2.1909,2.1910
GBPNZD,20100105,084900,2.1909,2.1909,2.1906,2.1909
GBPNZD,20100105,085000,2.1910,2.1916,2.1910,2.1916
GBPNZD,20100105,085100,2.1917,2.1917,2.1913,2.1914
GBPNZD,20100105,085200,2.1914,2.1914,2.1914,2.1914
GBPNZD,20100105,085300,2.1913,2.1918,2.1913,2.1917
GBPNZD,20100105,085400,2.1916,2.1920,2.1913,2.1913
GBPNZD,20100105,085500,2.1911,2.1915,2.1911,2.1915
GBPNZD,20100105,085600,2.1916,2.1916,2.1912,2.1912
GBPNZD,20100105,085700,2.1910,2.1914,2.1910,2.1914
GBPNZD,20100105,085800,2.1917,2.1925,2.1917,2.1925
GBPNZD,20100105,085900,2.1927,2.1932,2.1927,2.1932
GBPNZD,20100105,090000,2.1931,2.1931,2.1924,2.1924
GBPNZD,20100105,090100,2.1924,2.1929,2.1924,2.1928
GBPNZD,20100105,090200,2.1928,2.1929,2.1928,2.1928
GBPNZD,20100105,090300,2.1926,2.1926,2.1920,2.1924
GBPNZD,20100105,090400,2.1927,2.1938,2.1927,2.1934
GBPNZD,20100105,090500,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100105,090600,2.1934,2.1934,2.1930,2.1931
GBPNZD,20100105,090700,2.1930,2.1930,2.1921,2.1922
GBPNZD,20100105,090800,2.1923,2.1923,2.1916,2.1923
GBPNZD,20100105,090900,2.1922,2.1922,2.1915,2.1915
GBPNZD,20100105,091000,2.1916,2.1917,2.1914,2.1915
GBPNZD,20100105,091100,2.1914,2.1919,2.1911,2.1913
GBPNZD,20100105,091200,2.1914,2.1918,2.1914,2.1918
GBPNZD,20100105,091300,2.1917,2.1931,2.1916,2.1931
GBPNZD,20100105,091400,2.1930,2.1937,2.1929,2.1936
GBPNZD,20100105,091500,2.1934,2.1934,2.1930,2.1932
GBPNZD,20100105,091600,2.1931,2.1931,2.1924,2.1924
GBPNZD,20100105,091700,2.1923,2.1923,2.1914,2.1914
GBPNZD,20100105,091800,2.1913,2.1914,2.1913,2.1913
GBPNZD,20100105,091900,2.1911,2.1911,2.1906,2.1906
GBPNZD,20100105,092000,2.1904,2.1904,2.1900,2.1901
GBPNZD,20100105,092100,2.1902,2.1913,2.1902,2.1912
GBPNZD,20100105,092200,2.1911,2.1911,2.1885,2.1885
GBPNZD,20100105,092300,2.1883,2.1886,2.1881,2.1886
GBPNZD,20100105,092400,2.1888,2.1888,2.1878,2.1878
GBPNZD,20100105,092500,2.1881,2.1881,2.1869,2.1870
GBPNZD,20100105,092600,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100105,092700,2.1875,2.1877,2.1875,2.1876
GBPNZD,20100105,092800,2.1874,2.1875,2.1873,2.1875
GBPNZD,20100105,092900,2.1876,2.1879,2.1876,2.1878
GBPNZD,20100105,093000,2.1880,2.1883,2.1880,2.1882
GBPNZD,20100105,093100,2.1882,2.1882,2.1879,2.1881
GBPNZD,20100105,093200,2.1882,2.1882,2.1865,2.1865
GBPNZD,20100105,093300,2.1867,2.1877,2.1867,2.1877
GBPNZD,20100105,093400,2.1878,2.1882,2.1878,2.1882
GBPNZD,20100105,093500,2.1883,2.1883,2.1878,2.1878
GBPNZD,20100105,093600,2.1881,2.1890,2.1881,2.1890
GBPNZD,20100105,093700,2.1892,2.1892,2.1885,2.1888
GBPNZD,20100105,093800,2.1889,2.1890,2.1882,2.1882
GBPNZD,20100105,093900,2.1881,2.1882,2.1881,2.1881
GBPNZD,20100105,094000,2.1879,2.1879,2.1865,2.1865
GBPNZD,20100105,094100,2.1862,2.1862,2.1857,2.1857
GBPNZD,20100105,094200,2.1856,2.1859,2.1855,2.1859
GBPNZD,20100105,094300,2.1861,2.1862,2.1860,2.1860
GBPNZD,20100105,094400,2.1860,2.1860,2.1856,2.1856
GBPNZD,20100105,094500,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100105,094600,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100105,094700,2.1855,2.1855,2.1852,2.1852
GBPNZD,20100105,094800,2.1851,2.1851,2.1837,2.1837
GBPNZD,20100105,094900,2.1836,2.1841,2.1834,2.1839
GBPNZD,20100105,095000,2.1838,2.1838,2.1836,2.1836
GBPNZD,20100105,095100,2.1834,2.1834,2.1831,2.1833
GBPNZD,20100105,095200,2.1835,2.1836,2.1833,2.1836
GBPNZD,20100105,095300,2.1837,2.1843,2.1837,2.1843
GBPNZD,20100105,095400,2.1844,2.1844,2.1840,2.1844
GBPNZD,20100105,095500,2.1846,2.1851,2.1845,2.1851
GBPNZD,20100105,095600,2.1853,2.1855,2.1853,2.1853
GBPNZD,20100105,095700,2.1853,2.1854,2.1848,2.1848
GBPNZD,20100105,095800,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100105,095900,2.1846,2.1846,2.1843,2.1843
GBPNZD,20100105,100000,2.1841,2.1841,2.1838,2.1838
GBPNZD,20100105,100100,2.1837,2.1839,2.1830,2.1839
GBPNZD,20100105,100200,2.1838,2.1840,2.1837,2.1837
GBPNZD,20100105,100300,2.1834,2.1834,2.1830,2.1834
GBPNZD,20100105,100400,2.1836,2.1849,2.1836,2.1849
GBPNZD,20100105,100500,2.1850,2.1860,2.1850,2.1860
GBPNZD,20100105,100600,2.1858,2.1858,2.1851,2.1851
GBPNZD,20100105,100700,2.1847,2.1847,2.1844,2.1844
GBPNZD,20100105,100800,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100105,100900,2.1846,2.1847,2.1846,2.1846
GBPNZD,20100105,101000,2.1844,2.1844,2.1841,2.1844
GBPNZD,20100105,101100,2.1845,2.1848,2.1845,2.1847
GBPNZD,20100105,101200,2.1848,2.1853,2.1848,2.1853
GBPNZD,20100105,101300,2.1854,2.1854,2.1851,2.1851
GBPNZD,20100105,101400,2.1850,2.1854,2.1850,2.1854
GBPNZD,20100105,101500,2.1854,2.1854,2.1852,2.1852
GBPNZD,20100105,101600,2.1851,2.1851,2.1845,2.1845
GBPNZD,20100105,101700,2.1843,2.1843,2.1840,2.1843
GBPNZD,20100105,101800,2.1844,2.1844,2.1839,2.1839
GBPNZD,20100105,101900,2.1837,2.1839,2.1832,2.1839
GBPNZD,20100105,102000,2.1840,2.1843,2.1840,2.1841
GBPNZD,20100105,102100,2.1842,2.1846,2.1841,2.1846
GBPNZD,20100105,102200,2.1848,2.1851,2.1848,2.1850
GBPNZD,20100105,102300,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100105,102400,2.1848,2.1853,2.1848,2.1853
GBPNZD,20100105,102500,2.1854,2.1857,2.1854,2.1857
GBPNZD,20100105,102600,2.1858,2.1862,2.1858,2.1859
GBPNZD,20100105,102700,2.1859,2.1859,2.1857,2.1858
GBPNZD,20100105,102800,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100105,102900,2.1855,2.1856,2.1854,2.1856
GBPNZD,20100105,103000,2.1857,2.1862,2.1855,2.1862
GBPNZD,20100105,103100,2.1862,2.1862,2.1850,2.1850
GBPNZD,20100105,103200,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100105,103300,2.1850,2.1851,2.1849,2.1849
GBPNZD,20100105,103400,2.1847,2.1847,2.1844,2.1845
GBPNZD,20100105,103500,2.1845,2.1845,2.1844,2.1844
GBPNZD,20100105,103600,2.1844,2.1848,2.1844,2.1848
GBPNZD,20100105,103700,2.1849,2.1853,2.1849,2.1851
GBPNZD,20100105,103800,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100105,103900,2.1850,2.1851,2.1848,2.1848
GBPNZD,20100105,104000,2.1847,2.1847,2.1843,2.1843
GBPNZD,20100105,104100,2.1843,2.1843,2.1831,2.1831
GBPNZD,20100105,104200,2.1829,2.1829,2.1820,2.1820
GBPNZD,20100105,104300,2.1819,2.1819,2.1815,2.1818
GBPNZD,20100105,104400,2.1819,2.1819,2.1815,2.1815
GBPNZD,20100105,104500,2.1813,2.1813,2.1808,2.1808
GBPNZD,20100105,104600,2.1808,2.1809,2.1804,2.1804
GBPNZD,20100105,104700,2.1803,2.1803,2.1801,2.1803
GBPNZD,20100105,104800,2.1804,2.1808,2.1804,2.1808
GBPNZD,20100105,104900,2.1809,2.1811,2.1808,2.1808
GBPNZD,20100105,105000,2.1804,2.1804,2.1799,2.1799
GBPNZD,20100105,105100,2.1798,2.1798,2.1791,2.1793
GBPNZD,20100105,105200,2.1794,2.1794,2.1787,2.1794
GBPNZD,20100105,105300,2.1793,2.1793,2.1787,2.1787
GBPNZD,20100105,105400,2.1788,2.1791,2.1788,2.1791
GBPNZD,20100105,105500,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100105,105600,2.1797,2.1800,2.1794,2.1794
GBPNZD,20100105,105700,2.1793,2.1793,2.1790,2.1790
GBPNZD,20100105,105800,2.1790,2.1790,2.1786,2.1787
GBPNZD,20100105,105900,2.1786,2.1786,2.1778,2.1780
GBPNZD,20100105,110000,2.1779,2.1799,2.1776,2.1797
GBPNZD,20100105,110100,2.1793,2.1799,2.1791,2.1794
GBPNZD,20100105,110200,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100105,110300,2.1794,2.1794,2.1790,2.1790
GBPNZD,20100105,110400,2.1788,2.1790,2.1786,2.1790
GBPNZD,20100105,110500,2.1793,2.1794,2.1793,2.1794
GBPNZD,20100105,110600,2.1793,2.1793,2.1788,2.1790
GBPNZD,20100105,110700,2.1789,2.1789,2.1787,2.1788
GBPNZD,20100105,110800,2.1790,2.1796,2.1790,2.1792
GBPNZD,20100105,110900,2.1793,2.1800,2.1793,2.1800
GBPNZD,20100105,111000,2.1802,2.1811,2.1802,2.1811
GBPNZD,20100105,111100,2.1812,2.1813,2.1811,2.1813
GBPNZD,20100105,111200,2.1813,2.1813,2.1806,2.1806
GBPNZD,20100105,111300,2.1805,2.1816,2.1802,2.1816
GBPNZD,20100105,111400,2.1818,2.1822,2.1818,2.1821
GBPNZD,20100105,111500,2.1821,2.1823,2.1821,2.1822
GBPNZD,20100105,111600,2.1820,2.1820,2.1810,2.1810
GBPNZD,20100105,111700,2.1809,2.1809,2.1808,2.1809
GBPNZD,20100105,111800,2.1809,2.1812,2.1809,2.1812
GBPNZD,20100105,111900,2.1810,2.1810,2.1807,2.1807
GBPNZD,20100105,112000,2.1806,2.1806,2.1797,2.1797
GBPNZD,20100105,112100,2.1796,2.1796,2.1788,2.1794
GBPNZD,20100105,112200,2.1797,2.1797,2.1797,2.1797
GBPNZD,20100105,112300,2.1796,2.1798,2.1796,2.1798
GBPNZD,20100105,112400,2.1798,2.1798,2.1797,2.1797
GBPNZD,20100105,112500,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100105,112600,2.1802,2.1804,2.1795,2.1795
GBPNZD,20100105,112700,2.1795,2.1795,2.1791,2.1791
GBPNZD,20100105,112800,2.1790,2.1790,2.1781,2.1783
GBPNZD,20100105,112900,2.1784,2.1784,2.1773,2.1773
GBPNZD,20100105,113000,2.1773,2.1779,2.1773,2.1779
GBPNZD,20100105,113100,2.1777,2.1777,2.1774,2.1774
GBPNZD,20100105,113200,2.1774,2.1776,2.1774,2.1775
GBPNZD,20100105,113300,2.1774,2.1777,2.1772,2.1777
GBPNZD,20100105,113400,2.1780,2.1780,2.1773,2.1773
GBPNZD,20100105,113500,2.1770,2.1770,2.1768,2.1768
GBPNZD,20100105,113600,2.1767,2.1769,2.1767,2.1767
GBPNZD,20100105,113700,2.1765,2.1765,2.1759,2.1759
GBPNZD,20100105,113800,2.1756,2.1756,2.1754,2.1755
GBPNZD,20100105,113900,2.1755,2.1755,2.1749,2.1751
GBPNZD,20100105,114000,2.1752,2.1755,2.1752,2.1755
GBPNZD,20100105,114100,2.1754,2.1756,2.1754,2.1754
GBPNZD,20100105,114200,2.1753,2.1753,2.1744,2.1746
GBPNZD,20100105,114300,2.1747,2.1751,2.1746,2.1751
GBPNZD,20100105,114400,2.1752,2.1753,2.1752,2.1753
GBPNZD,20100105,114500,2.1752,2.1752,2.1751,2.1752
GBPNZD,20100105,114600,2.1753,2.1759,2.1753,2.1759
GBPNZD,20100105,114700,2.1759,2.1759,2.1757,2.1757
GBPNZD,20100105,114800,2.1756,2.1756,2.1745,2.1745
GBPNZD,20100105,114900,2.1742,2.1742,2.1742,2.1742
GBPNZD,20100105,115000,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100105,115100,2.1741,2.1742,2.1739,2.1739
GBPNZD,20100105,115200,2.1737,2.1737,2.1730,2.1731
GBPNZD,20100105,115300,2.1732,2.1751,2.1732,2.1751
GBPNZD,20100105,115400,2.1753,2.1759,2.1753,2.1759
GBPNZD,20100105,115500,2.1762,2.1769,2.1762,2.1769
GBPNZD,20100105,115600,2.1770,2.1771,2.1763,2.1765
GBPNZD,20100105,115700,2.1767,2.1768,2.1767,2.1767
GBPNZD,20100105,115800,2.1767,2.1767,2.1755,2.1755
GBPNZD,20100105,115900,2.1754,2.1754,2.1752,2.1752
GBPNZD,20100105,120000,2.1752,2.1755,2.1752,2.1755
GBPNZD,20100105,120100,2.1756,2.1757,2.1755,2.1756
GBPNZD,20100105,120200,2.1757,2.1757,2.1757,2.1757
GBPNZD,20100105,120300,2.1758,2.1763,2.1758,2.1763
GBPNZD,20100105,120400,2.1765,2.1769,2.1765,2.1769
GBPNZD,20100105,120500,2.1769,2.1769,2.1765,2.1765
GBPNZD,20100105,120600,2.1763,2.1766,2.1763,2.1763
GBPNZD,20100105,120700,2.1762,2.1762,2.1759,2.1759
GBPNZD,20100105,120800,2.1760,2.1760,2.1752,2.1753
GBPNZD,20100105,120900,2.1752,2.1769,2.1752,2.1769
GBPNZD,20100105,121000,2.1771,2.1774,2.1771,2.1774
GBPNZD,20100105,121100,2.1773,2.1774,2.1769,2.1774
GBPNZD,20100105,121200,2.1776,2.1776,2.1767,2.1767
GBPNZD,20100105,121300,2.1767,2.1768,2.1767,2.1768
GBPNZD,20100105,121400,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100105,121500,2.1769,2.1776,2.1769,2.1776
GBPNZD,20100105,121600,2.1774,2.1774,2.1771,2.1771
GBPNZD,20100105,121700,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100105,121800,2.1767,2.1767,2.1756,2.1756
GBPNZD,20100105,121900,2.1757,2.1757,2.1756,2.1757
GBPNZD,20100105,122000,2.1758,2.1760,2.1754,2.1760
GBPNZD,20100105,122100,2.1762,2.1766,2.1762,2.1763
GBPNZD,20100105,122200,2.1764,2.1775,2.1764,2.1775
GBPNZD,20100105,122300,2.1777,2.1780,2.1774,2.1774
GBPNZD,20100105,122400,2.1772,2.1774,2.1772,2.1774
GBPNZD,20100105,122500,2.1773,2.1778,2.1773,2.1777
GBPNZD,20100105,122600,2.1776,2.1783,2.1776,2.1783
GBPNZD,20100105,122700,2.1784,2.1788,2.1784,2.1786
GBPNZD,20100105,122800,2.1788,2.1791,2.1788,2.1791
GBPNZD,20100105,122900,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100105,123000,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100105,123100,2.1790,2.1792,2.1790,2.1792
GBPNZD,20100105,123200,2.1793,2.1794,2.1791,2.1791
GBPNZD,20100105,123300,2.1790,2.1790,2.1787,2.1788
GBPNZD,20100105,123400,2.1787,2.1790,2.1787,2.1790
GBPNZD,20100105,123500,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100105,123600,2.1790,2.1790,2.1782,2.1782
GBPNZD,20100105,123700,2.1781,2.1781,2.1780,2.1780
GBPNZD,20100105,123800,2.1780,2.1780,2.1770,2.1771
GBPNZD,20100105,123900,2.1772,2.1772,2.1766,2.1767
GBPNZD,20100105,124000,2.1767,2.1767,2.1763,2.1763
GBPNZD,20100105,124100,2.1762,2.1762,2.1758,2.1760
GBPNZD,20100105,124200,2.1762,2.1767,2.1762,2.1762
GBPNZD,20100105,124300,2.1761,2.1761,2.1759,2.1759
GBPNZD,20100105,124400,2.1760,2.1761,2.1759,2.1761
GBPNZD,20100105,124500,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100105,124600,2.1763,2.1770,2.1763,2.1770
GBPNZD,20100105,124700,2.1772,2.1777,2.1772,2.1777
GBPNZD,20100105,124800,2.1776,2.1777,2.1774,2.1777
GBPNZD,20100105,124900,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100105,125000,2.1776,2.1776,2.1775,2.1776
GBPNZD,20100105,125100,2.1776,2.1779,2.1776,2.1776
GBPNZD,20100105,125200,2.1774,2.1774,2.1770,2.1770
GBPNZD,20100105,125300,2.1772,2.1775,2.1772,2.1772
GBPNZD,20100105,125400,2.1770,2.1771,2.1770,2.1771
GBPNZD,20100105,125500,2.1771,2.1771,2.1770,2.1770
GBPNZD,20100105,125600,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100105,125700,2.1769,2.1769,2.1765,2.1766
GBPNZD,20100105,125800,2.1767,2.1767,2.1763,2.1763
GBPNZD,20100105,125900,2.1763,2.1763,2.1762,2.1762
GBPNZD,20100105,130000,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100105,130100,2.1762,2.1762,2.1756,2.1758
GBPNZD,20100105,130200,2.1759,2.1765,2.1759,2.1763
GBPNZD,20100105,130300,2.1762,2.1762,2.1761,2.1761
GBPNZD,20100105,130400,2.1760,2.1760,2.1756,2.1758
GBPNZD,20100105,130500,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100105,130600,2.1759,2.1759,2.1755,2.1756
GBPNZD,20100105,130700,2.1756,2.1758,2.1756,2.1756
GBPNZD,20100105,130800,2.1757,2.1758,2.1753,2.1753
GBPNZD,20100105,130900,2.1755,2.1758,2.1755,2.1758
GBPNZD,20100105,131000,2.1759,2.1759,2.1756,2.1756
GBPNZD,20100105,131100,2.1755,2.1755,2.1754,2.1754
GBPNZD,20100105,131200,2.1754,2.1754,2.1753,2.1753
GBPNZD,20100105,131300,2.1755,2.1759,2.1755,2.1759
GBPNZD,20100105,131400,2.1758,2.1758,2.1758,2.1758
GBPNZD,20100105,131500,2.1758,2.1759,2.1758,2.1759
GBPNZD,20100105,131600,2.1760,2.1762,2.1760,2.1760
GBPNZD,20100105,131700,2.1760,2.1760,2.1759,2.1760
GBPNZD,20100105,131800,2.1763,2.1765,2.1763,2.1765
GBPNZD,20100105,131900,2.1765,2.1765,2.1765,2.1765
GBPNZD,20100105,132000,2.1765,2.1766,2.1765,2.1766
GBPNZD,20100105,132100,2.1766,2.1767,2.1766,2.1766
GBPNZD,20100105,132200,2.1765,2.1767,2.1764,2.1767
GBPNZD,20100105,132300,2.1766,2.1768,2.1763,2.1768
GBPNZD,20100105,132400,2.1769,2.1773,2.1769,2.1769
GBPNZD,20100105,132500,2.1766,2.1766,2.1760,2.1760
GBPNZD,20100105,132600,2.1758,2.1758,2.1754,2.1754
GBPNZD,20100105,132700,2.1755,2.1755,2.1753,2.1753
GBPNZD,20100105,132800,2.1753,2.1753,2.1745,2.1749
GBPNZD,20100105,132900,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100105,133000,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100105,133100,2.1751,2.1755,2.1741,2.1741
GBPNZD,20100105,133200,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100105,133300,2.1746,2.1746,2.1744,2.1745
GBPNZD,20100105,133400,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100105,133500,2.1744,2.1744,2.1744,2.1744
GBPNZD,20100105,133600,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100105,133700,2.1743,2.1744,2.1742,2.1744
GBPNZD,20100105,133800,2.1746,2.1746,2.1739,2.1739
GBPNZD,20100105,133900,2.1737,2.1737,2.1728,2.1728
GBPNZD,20100105,134000,2.1727,2.1727,2.1720,2.1720
GBPNZD,20100105,134100,2.1723,2.1725,2.1720,2.1720
GBPNZD,20100105,134200,2.1719,2.1719,2.1716,2.1716
GBPNZD,20100105,134300,2.1717,2.1721,2.1717,2.1721
GBPNZD,20100105,134400,2.1723,2.1731,2.1723,2.1731
GBPNZD,20100105,134500,2.1730,2.1732,2.1726,2.1726
GBPNZD,20100105,134600,2.1720,2.1721,2.1718,2.1720
GBPNZD,20100105,134700,2.1718,2.1720,2.1716,2.1720
GBPNZD,20100105,134800,2.1720,2.1725,2.1720,2.1721
GBPNZD,20100105,134900,2.1720,2.1722,2.1720,2.1722
GBPNZD,20100105,135000,2.1723,2.1723,2.1718,2.1721
GBPNZD,20100105,135100,2.1721,2.1725,2.1720,2.1720
GBPNZD,20100105,135200,2.1719,2.1719,2.1716,2.1717
GBPNZD,20100105,135300,2.1718,2.1721,2.1718,2.1721
GBPNZD,20100105,135400,2.1722,2.1727,2.1722,2.1727
GBPNZD,20100105,135500,2.1728,2.1731,2.1728,2.1731
GBPNZD,20100105,135600,2.1735,2.1743,2.1735,2.1743
GBPNZD,20100105,135700,2.1744,2.1748,2.1744,2.1748
GBPNZD,20100105,135800,2.1748,2.1748,2.1746,2.1748
GBPNZD,20100105,135900,2.1750,2.1752,2.1750,2.1751
GBPNZD,20100105,140000,2.1751,2.1756,2.1749,2.1756
GBPNZD,20100105,140100,2.1755,2.1759,2.1755,2.1759
GBPNZD,20100105,140200,2.1755,2.1755,2.1742,2.1743
GBPNZD,20100105,140300,2.1743,2.1747,2.1743,2.1747
GBPNZD,20100105,140400,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100105,140500,2.1746,2.1748,2.1746,2.1747
GBPNZD,20100105,140600,2.1746,2.1747,2.1745,2.1745
GBPNZD,20100105,140700,2.1744,2.1748,2.1744,2.1748
GBPNZD,20100105,140800,2.1748,2.1752,2.1748,2.1752
GBPNZD,20100105,140900,2.1752,2.1754,2.1752,2.1754
GBPNZD,20100105,141000,2.1755,2.1758,2.1755,2.1756
GBPNZD,20100105,141100,2.1758,2.1763,2.1758,2.1763
GBPNZD,20100105,141200,2.1762,2.1772,2.1762,2.1772
GBPNZD,20100105,141300,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100105,141400,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100105,141500,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100105,141600,2.1766,2.1767,2.1766,2.1766
GBPNZD,20100105,141700,2.1765,2.1765,2.1764,2.1765
GBPNZD,20100105,141800,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100105,141900,2.1770,2.1774,2.1770,2.1774
GBPNZD,20100105,142000,2.1776,2.1776,2.1769,2.1769
GBPNZD,20100105,142100,2.1767,2.1767,2.1755,2.1755
GBPNZD,20100105,142200,2.1753,2.1753,2.1748,2.1748
GBPNZD,20100105,142300,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100105,142400,2.1749,2.1749,2.1748,2.1748
GBPNZD,20100105,142500,2.1746,2.1746,2.1742,2.1744
GBPNZD,20100105,142600,2.1743,2.1743,2.1739,2.1742
GBPNZD,20100105,142700,2.1744,2.1751,2.1744,2.1751
GBPNZD,20100105,142800,2.1749,2.1749,2.1746,2.1746
GBPNZD,20100105,142900,2.1746,2.1746,2.1744,2.1744
GBPNZD,20100105,143000,2.1742,2.1742,2.1739,2.1739
GBPNZD,20100105,143100,2.1738,2.1738,2.1735,2.1735
GBPNZD,20100105,143200,2.1735,2.1735,2.1723,2.1723
GBPNZD,20100105,143300,2.1718,2.1718,2.1712,2.1716
GBPNZD,20100105,143400,2.1717,2.1718,2.1716,2.1718
GBPNZD,20100105,143500,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100105,143600,2.1722,2.1722,2.1721,2.1721
GBPNZD,20100105,143700,2.1723,2.1726,2.1723,2.1726
GBPNZD,20100105,143800,2.1727,2.1734,2.1727,2.1734
GBPNZD,20100105,143900,2.1735,2.1741,2.1735,2.1741
GBPNZD,20100105,144000,2.1742,2.1744,2.1742,2.1742
GBPNZD,20100105,144100,2.1741,2.1747,2.1741,2.1747
GBPNZD,20100105,144200,2.1746,2.1746,2.1745,2.1746
GBPNZD,20100105,144300,2.1744,2.1746,2.1744,2.1746
GBPNZD,20100105,144400,2.1746,2.1746,2.1745,2.1746
GBPNZD,20100105,144500,2.1746,2.1753,2.1746,2.1753
GBPNZD,20100105,144600,2.1752,2.1759,2.1752,2.1759
GBPNZD,20100105,144700,2.1761,2.1769,2.1761,2.1769
GBPNZD,20100105,144800,2.1770,2.1772,2.1768,2.1772
GBPNZD,20100105,144900,2.1773,2.1781,2.1773,2.1781
GBPNZD,20100105,145000,2.1779,2.1779,2.1773,2.1774
GBPNZD,20100105,145100,2.1774,2.1785,2.1774,2.1785
GBPNZD,20100105,145200,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100105,145300,2.1789,2.1789,2.1787,2.1788
GBPNZD,20100105,145400,2.1789,2.1789,2.1786,2.1787
GBPNZD,20100105,145500,2.1786,2.1789,2.1786,2.1789
GBPNZD,20100105,145600,2.1791,2.1801,2.1791,2.1801
GBPNZD,20100105,145700,2.1802,2.1808,2.1802,2.1808
GBPNZD,20100105,145800,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100105,145900,2.1811,2.1821,2.1811,2.1821
GBPNZD,20100105,150000,2.1820,2.1826,2.1820,2.1824
GBPNZD,20100105,150100,2.1823,2.1824,2.1821,2.1823
GBPNZD,20100105,150200,2.1824,2.1824,2.1819,2.1823
GBPNZD,20100105,150300,2.1822,2.1822,2.1820,2.1820
GBPNZD,20100105,150400,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100105,150500,2.1818,2.1819,2.1818,2.1819
GBPNZD,20100105,150600,2.1818,2.1818,2.1813,2.1813
GBPNZD,20100105,150700,2.1812,2.1812,2.1808,2.1808
GBPNZD,20100105,150800,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100105,150900,2.1811,2.1812,2.1811,2.1811
GBPNZD,20100105,151000,2.1811,2.1811,2.1809,2.1811
GBPNZD,20100105,151100,2.1810,2.1815,2.1810,2.1815
GBPNZD,20100105,151200,2.1816,2.1824,2.1816,2.1824
GBPNZD,20100105,151300,2.1823,2.1825,2.1818,2.1818
GBPNZD,20100105,151400,2.1816,2.1816,2.1815,2.1815
GBPNZD,20100105,151500,2.1814,2.1814,2.1807,2.1809
GBPNZD,20100105,151600,2.1808,2.1813,2.1808,2.1813
GBPNZD,20100105,151700,2.1816,2.1825,2.1816,2.1825
GBPNZD,20100105,151800,2.1828,2.1836,2.1828,2.1836
GBPNZD,20100105,151900,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100105,152000,2.1839,2.1841,2.1839,2.1841
GBPNZD,20100105,152100,2.1843,2.1844,2.1840,2.1840
GBPNZD,20100105,152200,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100105,152300,2.1846,2.1846,2.1844,2.1844
GBPNZD,20100105,152400,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100105,152500,2.1840,2.1840,2.1832,2.1833
GBPNZD,20100105,152600,2.1834,2.1839,2.1833,2.1833
GBPNZD,20100105,152700,2.1834,2.1837,2.1834,2.1834
GBPNZD,20100105,152800,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100105,152900,2.1834,2.1834,2.1834,2.1834
GBPNZD,20100105,153000,2.1833,2.1848,2.1833,2.1846
GBPNZD,20100105,153100,2.1845,2.1847,2.1841,2.1841
GBPNZD,20100105,153200,2.1840,2.1846,2.1840,2.1846
GBPNZD,20100105,153300,2.1846,2.1850,2.1846,2.1848
GBPNZD,20100105,153400,2.1850,2.1852,2.1850,2.1852
GBPNZD,20100105,153500,2.1851,2.1858,2.1850,2.1854
GBPNZD,20100105,153600,2.1855,2.1861,2.1855,2.1861
GBPNZD,20100105,153700,2.1860,2.1860,2.1851,2.1851
GBPNZD,20100105,153800,2.1851,2.1851,2.1844,2.1844
GBPNZD,20100105,153900,2.1843,2.1843,2.1832,2.1832
GBPNZD,20100105,154000,2.1831,2.1840,2.1831,2.1837
GBPNZD,20100105,154100,2.1836,2.1837,2.1834,2.1835
GBPNZD,20100105,154200,2.1837,2.1837,2.1832,2.1832
GBPNZD,20100105,154300,2.1833,2.1839,2.1833,2.1837
GBPNZD,20100105,154400,2.1836,2.1836,2.1827,2.1829
GBPNZD,20100105,154500,2.1830,2.1833,2.1827,2.1833
GBPNZD,20100105,154600,2.1834,2.1838,2.1830,2.1830
GBPNZD,20100105,154700,2.1829,2.1832,2.1829,2.1832
GBPNZD,20100105,154800,2.1832,2.1833,2.1826,2.1826
GBPNZD,20100105,154900,2.1827,2.1828,2.1827,2.1828
GBPNZD,20100105,155000,2.1827,2.1827,2.1823,2.1823
GBPNZD,20100105,155100,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100105,155200,2.1819,2.1819,2.1816,2.1817
GBPNZD,20100105,155300,2.1818,2.1820,2.1813,2.1814
GBPNZD,20100105,155400,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100105,155500,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100105,155600,2.1817,2.1819,2.1816,2.1816
GBPNZD,20100105,155700,2.1818,2.1823,2.1818,2.1823
GBPNZD,20100105,155800,2.1823,2.1825,2.1823,2.1823
GBPNZD,20100105,155900,2.1822,2.1822,2.1819,2.1819
GBPNZD,20100105,160000,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100105,160100,2.1817,2.1827,2.1817,2.1827
GBPNZD,20100105,160200,2.1828,2.1835,2.1828,2.1831
GBPNZD,20100105,160300,2.1830,2.1832,2.1829,2.1830
GBPNZD,20100105,160400,2.1829,2.1830,2.1825,2.1825
GBPNZD,20100105,160500,2.1824,2.1824,2.1814,2.1814
GBPNZD,20100105,160600,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100105,160700,2.1809,2.1809,2.1804,2.1808
GBPNZD,20100105,160800,2.1809,2.1810,2.1805,2.1810
GBPNZD,20100105,160900,2.1811,2.1811,2.1803,2.1803
GBPNZD,20100105,161000,2.1802,2.1814,2.1802,2.1814
GBPNZD,20100105,161100,2.1815,2.1818,2.1815,2.1815
GBPNZD,20100105,161200,2.1814,2.1814,2.1811,2.1811
GBPNZD,20100105,161300,2.1810,2.1810,2.1805,2.1805
GBPNZD,20100105,161400,2.1806,2.1806,2.1801,2.1801
GBPNZD,20100105,161500,2.1801,2.1802,2.1801,2.1801
GBPNZD,20100105,161600,2.1801,2.1811,2.1801,2.1810
GBPNZD,20100105,161700,2.1812,2.1815,2.1809,2.1809
GBPNZD,20100105,161800,2.1808,2.1813,2.1807,2.1813
GBPNZD,20100105,161900,2.1812,2.1812,2.1811,2.1811
GBPNZD,20100105,162000,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100105,162100,2.1811,2.1814,2.1811,2.1813
GBPNZD,20100105,162200,2.1812,2.1812,2.1804,2.1804
GBPNZD,20100105,162300,2.1805,2.1807,2.1804,2.1804
GBPNZD,20100105,162400,2.1802,2.1802,2.1800,2.1800
GBPNZD,20100105,162500,2.1800,2.1800,2.1798,2.1798
GBPNZD,20100105,162600,2.1797,2.1798,2.1797,2.1798
GBPNZD,20100105,162700,2.1799,2.1802,2.1795,2.1802
GBPNZD,20100105,162800,2.1799,2.1799,2.1796,2.1799
GBPNZD,20100105,162900,2.1798,2.1804,2.1798,2.1802
GBPNZD,20100105,163000,2.1803,2.1805,2.1803,2.1803
GBPNZD,20100105,163100,2.1801,2.1801,2.1795,2.1795
GBPNZD,20100105,163200,2.1795,2.1795,2.1794,2.1795
GBPNZD,20100105,163300,2.1796,2.1800,2.1796,2.1800
GBPNZD,20100105,163400,2.1799,2.1799,2.1788,2.1788
GBPNZD,20100105,163500,2.1784,2.1784,2.1781,2.1781
GBPNZD,20100105,163600,2.1780,2.1783,2.1776,2.1776
GBPNZD,20100105,163700,2.1774,2.1788,2.1774,2.1788
GBPNZD,20100105,163800,2.1788,2.1788,2.1784,2.1784
GBPNZD,20100105,163900,2.1783,2.1783,2.1778,2.1778
GBPNZD,20100105,164000,2.1777,2.1779,2.1777,2.1779
GBPNZD,20100105,164100,2.1779,2.1779,2.1777,2.1779
GBPNZD,20100105,164200,2.1778,2.1782,2.1776,2.1782
GBPNZD,20100105,164300,2.1781,2.1781,2.1780,2.1780
GBPNZD,20100105,164400,2.1779,2.1779,2.1772,2.1772
GBPNZD,20100105,164500,2.1773,2.1776,2.1773,2.1776
GBPNZD,20100105,164600,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100105,164700,2.1782,2.1782,2.1779,2.1779
GBPNZD,20100105,164800,2.1779,2.1783,2.1779,2.1781
GBPNZD,20100105,164900,2.1780,2.1780,2.1773,2.1773
GBPNZD,20100105,165000,2.1772,2.1772,2.1767,2.1772
GBPNZD,20100105,165100,2.1772,2.1773,2.1772,2.1772
GBPNZD,20100105,165200,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100105,165300,2.1769,2.1769,2.1764,2.1764
GBPNZD,20100105,165400,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100105,165500,2.1760,2.1763,2.1759,2.1763
GBPNZD,20100105,165600,2.1766,2.1774,2.1766,2.1774
GBPNZD,20100105,165700,2.1774,2.1777,2.1770,2.1770
GBPNZD,20100105,165800,2.1772,2.1772,2.1770,2.1771
GBPNZD,20100105,165900,2.1771,2.1771,2.1766,2.1766
GBPNZD,20100105,170000,2.1763,2.1763,2.1754,2.1754
GBPNZD,20100105,170100,2.1746,2.1746,2.1739,2.1739
GBPNZD,20100105,170200,2.1741,2.1744,2.1741,2.1743
GBPNZD,20100105,170300,2.1748,2.1760,2.1748,2.1760
GBPNZD,20100105,170400,2.1761,2.1762,2.1760,2.1760
GBPNZD,20100105,170500,2.1760,2.1763,2.1760,2.1763
GBPNZD,20100105,170600,2.1764,2.1766,2.1764,2.1766
GBPNZD,20100105,170700,2.1768,2.1770,2.1768,2.1769
GBPNZD,20100105,170800,2.1769,2.1769,2.1768,2.1769
GBPNZD,20100105,170900,2.1770,2.1770,2.1763,2.1765
GBPNZD,20100105,171000,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100105,171100,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100105,171200,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100105,171300,2.1770,2.1770,2.1765,2.1766
GBPNZD,20100105,171400,2.1765,2.1765,2.1762,2.1763
GBPNZD,20100105,171500,2.1765,2.1773,2.1765,2.1773
GBPNZD,20100105,171600,2.1774,2.1779,2.1773,2.1779
GBPNZD,20100105,171700,2.1781,2.1790,2.1781,2.1790
GBPNZD,20100105,171800,2.1789,2.1789,2.1788,2.1788
GBPNZD,20100105,171900,2.1789,2.1795,2.1789,2.1794
GBPNZD,20100105,172000,2.1795,2.1798,2.1795,2.1798
GBPNZD,20100105,172100,2.1796,2.1798,2.1795,2.1798
GBPNZD,20100105,172200,2.1799,2.1811,2.1799,2.1809
GBPNZD,20100105,172300,2.1806,2.1811,2.1804,2.1807
GBPNZD,20100105,172400,2.1809,2.1826,2.1809,2.1826
GBPNZD,20100105,172500,2.1826,2.1841,2.1825,2.1841
GBPNZD,20100105,172600,2.1842,2.1850,2.1842,2.1847
GBPNZD,20100105,172700,2.1844,2.1847,2.1844,2.1844
GBPNZD,20100105,172800,2.1841,2.1841,2.1834,2.1837
GBPNZD,20100105,172900,2.1836,2.1837,2.1830,2.1830
GBPNZD,20100105,173000,2.1828,2.1837,2.1823,2.1837
GBPNZD,20100105,173100,2.1839,2.1840,2.1832,2.1834
GBPNZD,20100105,173200,2.1833,2.1837,2.1832,2.1837
GBPNZD,20100105,173300,2.1836,2.1836,2.1820,2.1820
GBPNZD,20100105,173400,2.1819,2.1820,2.1808,2.1811
GBPNZD,20100105,173500,2.1813,2.1815,2.1812,2.1812
GBPNZD,20100105,173600,2.1811,2.1813,2.1808,2.1808
GBPNZD,20100105,173700,2.1805,2.1809,2.1805,2.1809
GBPNZD,20100105,173800,2.1806,2.1808,2.1803,2.1808
GBPNZD,20100105,173900,2.1809,2.1813,2.1809,2.1811
GBPNZD,20100105,174000,2.1809,2.1809,2.1795,2.1795
GBPNZD,20100105,174100,2.1794,2.1798,2.1794,2.1794
GBPNZD,20100105,174200,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100105,174300,2.1795,2.1795,2.1788,2.1791
GBPNZD,20100105,174400,2.1791,2.1793,2.1788,2.1791
GBPNZD,20100105,174500,2.1793,2.1793,2.1788,2.1788
GBPNZD,20100105,174600,2.1785,2.1791,2.1784,2.1790
GBPNZD,20100105,174700,2.1789,2.1792,2.1787,2.1792
GBPNZD,20100105,174800,2.1794,2.1797,2.1791,2.1793
GBPNZD,20100105,174900,2.1794,2.1794,2.1787,2.1787
GBPNZD,20100105,175000,2.1787,2.1790,2.1787,2.1790
GBPNZD,20100105,175100,2.1790,2.1793,2.1790,2.1793
GBPNZD,20100105,175200,2.1794,2.1794,2.1780,2.1780
GBPNZD,20100105,175300,2.1779,2.1780,2.1777,2.1780
GBPNZD,20100105,175400,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100105,175500,2.1784,2.1784,2.1774,2.1774
GBPNZD,20100105,175600,2.1773,2.1773,2.1770,2.1770
GBPNZD,20100105,175700,2.1770,2.1770,2.1767,2.1768
GBPNZD,20100105,175800,2.1768,2.1770,2.1767,2.1770
GBPNZD,20100105,175900,2.1770,2.1770,2.1762,2.1762
GBPNZD,20100105,180000,2.1763,2.1763,2.1762,2.1762
GBPNZD,20100105,180100,2.1760,2.1760,2.1758,2.1759
GBPNZD,20100105,180200,2.1760,2.1761,2.1759,2.1759
GBPNZD,20100105,180300,2.1760,2.1762,2.1760,2.1760
GBPNZD,20100105,180400,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100105,180500,2.1764,2.1764,2.1763,2.1763
GBPNZD,20100105,180600,2.1764,2.1767,2.1764,2.1767
GBPNZD,20100105,180700,2.1768,2.1769,2.1767,2.1767
GBPNZD,20100105,180800,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100105,180900,2.1770,2.1774,2.1770,2.1774
GBPNZD,20100105,181000,2.1774,2.1774,2.1770,2.1770
GBPNZD,20100105,181100,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100105,181200,2.1769,2.1771,2.1768,2.1771
GBPNZD,20100105,181300,2.1772,2.1772,2.1766,2.1766
GBPNZD,20100105,181400,2.1764,2.1764,2.1762,2.1762
GBPNZD,20100105,181500,2.1761,2.1765,2.1761,2.1763
GBPNZD,20100105,181600,2.1762,2.1762,2.1755,2.1756
GBPNZD,20100105,181700,2.1758,2.1762,2.1758,2.1762
GBPNZD,20100105,181800,2.1763,2.1764,2.1763,2.1763
GBPNZD,20100105,181900,2.1762,2.1762,2.1758,2.1758
GBPNZD,20100105,182000,2.1756,2.1759,2.1756,2.1759
GBPNZD,20100105,182100,2.1758,2.1759,2.1756,2.1759
GBPNZD,20100105,182200,2.1760,2.1762,2.1756,2.1756
GBPNZD,20100105,182300,2.1754,2.1762,2.1753,2.1762
GBPNZD,20100105,182400,2.1763,2.1763,2.1755,2.1759
GBPNZD,20100105,182500,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100105,182600,2.1764,2.1764,2.1760,2.1760
GBPNZD,20100105,182700,2.1761,2.1763,2.1761,2.1763
GBPNZD,20100105,182800,2.1763,2.1764,2.1762,2.1764
GBPNZD,20100105,182900,2.1765,2.1767,2.1763,2.1767
GBPNZD,20100105,183000,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100105,183100,2.1769,2.1772,2.1767,2.1772
GBPNZD,20100105,183200,2.1773,2.1774,2.1771,2.1772
GBPNZD,20100105,183300,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100105,183400,2.1775,2.1775,2.1771,2.1771
GBPNZD,20100105,183500,2.1772,2.1772,2.1769,2.1770
GBPNZD,20100105,183600,2.1769,2.1771,2.1769,2.1771
GBPNZD,20100105,183700,2.1770,2.1770,2.1769,2.1770
GBPNZD,20100105,183800,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100105,183900,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100105,184000,2.1768,2.1768,2.1767,2.1767
GBPNZD,20100105,184100,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100105,184200,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100105,184300,2.1770,2.1774,2.1770,2.1774
GBPNZD,20100105,184400,2.1775,2.1775,2.1772,2.1772
GBPNZD,20100105,184500,2.1772,2.1772,2.1763,2.1763
GBPNZD,20100105,184600,2.1763,2.1765,2.1763,2.1765
GBPNZD,20100105,184700,2.1766,2.1766,2.1762,2.1762
GBPNZD,20100105,184800,2.1765,2.1766,2.1765,2.1766
GBPNZD,20100105,184900,2.1766,2.1774,2.1766,2.1774
GBPNZD,20100105,185000,2.1775,2.1775,2.1770,2.1770
GBPNZD,20100105,185100,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100105,185200,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100105,185300,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100105,185400,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100105,185500,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100105,185600,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100105,185700,2.1770,2.1771,2.1770,2.1771
GBPNZD,20100105,185800,2.1772,2.1772,2.1772,2.1772
GBPNZD,20100105,185900,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100105,190000,2.1769,2.1773,2.1767,2.1773
GBPNZD,20100105,190100,2.1774,2.1775,2.1763,2.1763
GBPNZD,20100105,190200,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100105,190300,2.1765,2.1765,2.1760,2.1760
GBPNZD,20100105,190400,2.1758,2.1758,2.1751,2.1751
GBPNZD,20100105,190500,2.1751,2.1753,2.1751,2.1752
GBPNZD,20100105,190600,2.1752,2.1752,2.1751,2.1752
GBPNZD,20100105,190700,2.1754,2.1755,2.1754,2.1755
GBPNZD,20100105,190800,2.1756,2.1756,2.1749,2.1749
GBPNZD,20100105,190900,2.1748,2.1748,2.1744,2.1746
GBPNZD,20100105,191000,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100105,191100,2.1746,2.1750,2.1746,2.1750
GBPNZD,20100105,191200,2.1751,2.1755,2.1751,2.1755
GBPNZD,20100105,191300,2.1755,2.1758,2.1755,2.1758
GBPNZD,20100105,191400,2.1758,2.1758,2.1755,2.1755
GBPNZD,20100105,191500,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100105,191600,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100105,191700,2.1752,2.1753,2.1751,2.1751
GBPNZD,20100105,191800,2.1751,2.1751,2.1751,2.1751
GBPNZD,20100105,191900,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100105,192000,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100105,192100,2.1756,2.1756,2.1753,2.1753
GBPNZD,20100105,192200,2.1753,2.1753,2.1748,2.1748
GBPNZD,20100105,192300,2.1747,2.1748,2.1746,2.1748
GBPNZD,20100105,192400,2.1749,2.1751,2.1749,2.1751
GBPNZD,20100105,192500,2.1751,2.1751,2.1748,2.1749
GBPNZD,20100105,192600,2.1751,2.1752,2.1751,2.1751
GBPNZD,20100105,192700,2.1752,2.1757,2.1752,2.1757
GBPNZD,20100105,192800,2.1758,2.1767,2.1758,2.1767
GBPNZD,20100105,192900,2.1769,2.1773,2.1769,2.1771
GBPNZD,20100105,193000,2.1771,2.1771,2.1771,2.1771
GBPNZD,20100105,193100,2.1769,2.1769,2.1765,2.1765
GBPNZD,20100105,193200,2.1763,2.1763,2.1760,2.1762
GBPNZD,20100105,193300,2.1764,2.1766,2.1763,2.1766
GBPNZD,20100105,193400,2.1767,2.1767,2.1760,2.1762
GBPNZD,20100105,193500,2.1762,2.1763,2.1760,2.1760
GBPNZD,20100105,193600,2.1761,2.1761,2.1760,2.1760
GBPNZD,20100105,193700,2.1762,2.1766,2.1762,2.1766
GBPNZD,20100105,193800,2.1767,2.1767,2.1763,2.1763
GBPNZD,20100105,193900,2.1763,2.1770,2.1763,2.1770
GBPNZD,20100105,194000,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100105,194100,2.1775,2.1779,2.1775,2.1779
GBPNZD,20100105,194200,2.1779,2.1779,2.1779,2.1779
GBPNZD,20100105,194300,2.1777,2.1777,2.1770,2.1770
GBPNZD,20100105,194400,2.1770,2.1772,2.1770,2.1772
GBPNZD,20100105,194500,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100105,194600,2.1773,2.1773,2.1769,2.1772
GBPNZD,20100105,194700,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100105,194800,2.1774,2.1774,2.1773,2.1774
GBPNZD,20100105,194900,2.1774,2.1774,2.1771,2.1771
GBPNZD,20100105,195000,2.1770,2.1770,2.1768,2.1768
GBPNZD,20100105,195100,2.1769,2.1775,2.1769,2.1773
GBPNZD,20100105,195200,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100105,195300,2.1768,2.1768,2.1766,2.1766
GBPNZD,20100105,195400,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100105,195500,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100105,195600,2.1769,2.1771,2.1769,2.1769
GBPNZD,20100105,195700,2.1768,2.1768,2.1762,2.1762
GBPNZD,20100105,195800,2.1761,2.1763,2.1760,2.1763
GBPNZD,20100105,195900,2.1764,2.1769,2.1764,2.1769
GBPNZD,20100105,200000,2.1769,2.1776,2.1769,2.1776
GBPNZD,20100105,200100,2.1774,2.1788,2.1774,2.1788
GBPNZD,20100105,200200,2.1791,2.1793,2.1790,2.1792
GBPNZD,20100105,200300,2.1793,2.1795,2.1793,2.1793
GBPNZD,20100105,200400,2.1793,2.1793,2.1793,2.1793
GBPNZD,20100105,200500,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100105,200600,2.1797,2.1797,2.1795,2.1797
GBPNZD,20100105,200700,2.1797,2.1799,2.1797,2.1799
GBPNZD,20100105,200800,2.1801,2.1801,2.1794,2.1795
GBPNZD,20100105,200900,2.1795,2.1801,2.1795,2.1801
GBPNZD,20100105,201000,2.1803,2.1805,2.1803,2.1805
GBPNZD,20100105,201100,2.1805,2.1809,2.1804,2.1807
GBPNZD,20100105,201200,2.1807,2.1807,2.1803,2.1803
GBPNZD,20100105,201300,2.1803,2.1805,2.1803,2.1805
GBPNZD,20100105,201400,2.1805,2.1816,2.1805,2.1816
GBPNZD,20100105,201500,2.1818,2.1818,2.1815,2.1818
GBPNZD,20100105,201600,2.1819,2.1819,2.1819,2.1819
GBPNZD,20100105,201700,2.1820,2.1836,2.1820,2.1833
GBPNZD,20100105,201800,2.1832,2.1833,2.1830,2.1832
GBPNZD,20100105,201900,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100105,202000,2.1830,2.1830,2.1828,2.1828
GBPNZD,20100105,202100,2.1826,2.1832,2.1826,2.1832
GBPNZD,20100105,202200,2.1829,2.1829,2.1822,2.1822
GBPNZD,20100105,202300,2.1821,2.1822,2.1819,2.1822
GBPNZD,20100105,202400,2.1820,2.1822,2.1820,2.1820
GBPNZD,20100105,202500,2.1822,2.1823,2.1816,2.1816
GBPNZD,20100105,202600,2.1814,2.1815,2.1813,2.1815
GBPNZD,20100105,202700,2.1812,2.1812,2.1811,2.1812
GBPNZD,20100105,202800,2.1813,2.1817,2.1813,2.1817
GBPNZD,20100105,202900,2.1818,2.1820,2.1818,2.1820
GBPNZD,20100105,203000,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100105,203100,2.1816,2.1816,2.1812,2.1814
GBPNZD,20100105,203200,2.1815,2.1817,2.1815,2.1816
GBPNZD,20100105,203300,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100105,203400,2.1813,2.1815,2.1813,2.1815
GBPNZD,20100105,203500,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100105,203600,2.1816,2.1816,2.1811,2.1811
GBPNZD,20100105,203700,2.1810,2.1810,2.1808,2.1808
GBPNZD,20100105,203800,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100105,203900,2.1805,2.1805,2.1804,2.1804
GBPNZD,20100105,204000,2.1803,2.1809,2.1803,2.1809
GBPNZD,20100105,204100,2.1809,2.1809,2.1804,2.1804
GBPNZD,20100105,204200,2.1802,2.1802,2.1799,2.1799
GBPNZD,20100105,204300,2.1799,2.1801,2.1799,2.1799
GBPNZD,20100105,204400,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100105,204500,2.1799,2.1799,2.1799,2.1799
GBPNZD,20100105,204600,2.1798,2.1798,2.1795,2.1795
GBPNZD,20100105,204700,2.1794,2.1794,2.1792,2.1792
GBPNZD,20100105,204800,2.1791,2.1793,2.1791,2.1793
GBPNZD,20100105,204900,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100105,205000,2.1796,2.1796,2.1795,2.1796
GBPNZD,20100105,205100,2.1797,2.1798,2.1795,2.1795
GBPNZD,20100105,205200,2.1795,2.1795,2.1786,2.1786
GBPNZD,20100105,205300,2.1785,2.1785,2.1777,2.1777
GBPNZD,20100105,205400,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100105,205500,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100105,205600,2.1776,2.1777,2.1776,2.1776
GBPNZD,20100105,205700,2.1776,2.1781,2.1774,2.1781
GBPNZD,20100105,205800,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100105,205900,2.1783,2.1788,2.1783,2.1788
GBPNZD,20100105,210000,2.1788,2.1788,2.1786,2.1786
GBPNZD,20100105,210100,2.1785,2.1785,2.1781,2.1782
GBPNZD,20100105,210200,2.1781,2.1781,2.1778,2.1778
GBPNZD,20100105,210300,2.1778,2.1779,2.1777,2.1779
GBPNZD,20100105,210400,2.1780,2.1784,2.1780,2.1784
GBPNZD,20100105,210500,2.1784,2.1784,2.1784,2.1784
GBPNZD,20100105,210600,2.1786,2.1787,2.1786,2.1786
GBPNZD,20100105,210700,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100105,210800,2.1787,2.1788,2.1783,2.1786
GBPNZD,20100105,210900,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100105,211000,2.1787,2.1787,2.1785,2.1785
GBPNZD,20100105,211100,2.1784,2.1785,2.1784,2.1785
GBPNZD,20100105,211200,2.1786,2.1787,2.1785,2.1785
GBPNZD,20100105,211300,2.1784,2.1784,2.1779,2.1779
GBPNZD,20100105,211400,2.1778,2.1778,2.1777,2.1777
GBPNZD,20100105,211500,2.1776,2.1776,2.1773,2.1773
GBPNZD,20100105,211600,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100105,211700,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100105,211800,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100105,211900,2.1776,2.1779,2.1776,2.1779
GBPNZD,20100105,212000,2.1779,2.1783,2.1779,2.1783
GBPNZD,20100105,212100,2.1784,2.1784,2.1783,2.1784
GBPNZD,20100105,212200,2.1784,2.1784,2.1777,2.1777
GBPNZD,20100105,212300,2.1776,2.1778,2.1776,2.1778
GBPNZD,20100105,212400,2.1780,2.1780,2.1778,2.1778
GBPNZD,20100105,212500,2.1780,2.1780,2.1779,2.1779
GBPNZD,20100105,212600,2.1779,2.1779,2.1777,2.1777
GBPNZD,20100105,212700,2.1777,2.1780,2.1776,2.1776
GBPNZD,20100105,212800,2.1772,2.1772,2.1767,2.1768
GBPNZD,20100105,212900,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100105,213000,2.1769,2.1769,2.1769,2.1769
GBPNZD,20100105,213100,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100105,213200,2.1768,2.1768,2.1767,2.1767
GBPNZD,20100105,213300,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100105,213400,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100105,213500,2.1767,2.1772,2.1767,2.1772
GBPNZD,20100105,213600,2.1773,2.1775,2.1773,2.1774
GBPNZD,20100105,213700,2.1775,2.1775,2.1773,2.1773
GBPNZD,20100105,213800,2.1774,2.1781,2.1774,2.1781
GBPNZD,20100105,213900,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100105,214000,2.1787,2.1790,2.1778,2.1778
GBPNZD,20100105,214100,2.1780,2.1782,2.1780,2.1780
GBPNZD,20100105,214200,2.1779,2.1779,2.1776,2.1776
GBPNZD,20100105,214300,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100105,214400,2.1775,2.1775,2.1775,2.1775
GBPNZD,20100105,214500,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100105,214600,2.1776,2.1776,2.1775,2.1775
GBPNZD,20100105,214700,2.1776,2.1779,2.1774,2.1774
GBPNZD,20100105,214800,2.1776,2.1776,2.1773,2.1774
GBPNZD,20100105,214900,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100105,215000,2.1775,2.1775,2.1774,2.1774
GBPNZD,20100105,215100,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100105,215200,2.1775,2.1775,2.1774,2.1774
GBPNZD,20100105,215300,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100105,215400,2.1776,2.1776,2.1773,2.1773
GBPNZD,20100105,215500,2.1774,2.1780,2.1774,2.1780
GBPNZD,20100105,215600,2.1781,2.1784,2.1781,2.1783
GBPNZD,20100105,215700,2.1782,2.1782,2.1780,2.1782
GBPNZD,20100105,215800,2.1782,2.1783,2.1782,2.1782
GBPNZD,20100105,215900,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100105,220000,2.1781,2.1787,2.1781,2.1787
GBPNZD,20100105,220100,2.1788,2.1788,2.1785,2.1785
GBPNZD,20100105,220200,2.1782,2.1782,2.1780,2.1780
GBPNZD,20100105,220300,2.1778,2.1780,2.1778,2.1780
GBPNZD,20100105,220400,2.1781,2.1784,2.1781,2.1784
GBPNZD,20100105,220500,2.1784,2.1786,2.1784,2.1786
GBPNZD,20100105,220600,2.1787,2.1787,2.1783,2.1783
GBPNZD,20100105,220700,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100105,220800,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100105,220900,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100105,221000,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100105,221100,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100105,221200,2.1780,2.1783,2.1779,2.1781
GBPNZD,20100105,221300,2.1781,2.1782,2.1781,2.1782
GBPNZD,20100105,221400,2.1782,2.1784,2.1782,2.1784
GBPNZD,20100105,221500,2.1784,2.1788,2.1784,2.1788
GBPNZD,20100105,221600,2.1789,2.1790,2.1789,2.1790
GBPNZD,20100105,221700,2.1790,2.1790,2.1780,2.1780
GBPNZD,20100105,221800,2.1779,2.1779,2.1777,2.1777
GBPNZD,20100105,221900,2.1777,2.1779,2.1777,2.1777
GBPNZD,20100105,222000,2.1776,2.1776,2.1774,2.1775
GBPNZD,20100105,222100,2.1777,2.1778,2.1777,2.1777
GBPNZD,20100105,222200,2.1779,2.1781,2.1779,2.1780
GBPNZD,20100105,222300,2.1779,2.1779,2.1777,2.1778
GBPNZD,20100105,222400,2.1777,2.1778,2.1777,2.1778
GBPNZD,20100105,222500,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100105,222600,2.1776,2.1776,2.1775,2.1775
GBPNZD,20100105,222700,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100105,222800,2.1776,2.1776,2.1773,2.1773
GBPNZD,20100105,222900,2.1773,2.1774,2.1772,2.1772
GBPNZD,20100105,223000,2.1773,2.1773,2.1773,2.1773
GBPNZD,20100105,223100,2.1774,2.1776,2.1774,2.1775
GBPNZD,20100105,223200,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100105,223300,2.1778,2.1781,2.1778,2.1781
GBPNZD,20100105,223400,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100105,223500,2.1777,2.1777,2.1777,2.1777
GBPNZD,20100105,223600,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100105,223700,2.1779,2.1779,2.1776,2.1776
GBPNZD,20100105,223800,2.1776,2.1776,2.1769,2.1769
GBPNZD,20100105,223900,2.1769,2.1771,2.1769,2.1771
GBPNZD,20100105,224000,2.1772,2.1772,2.1771,2.1771
GBPNZD,20100105,224100,2.1771,2.1772,2.1771,2.1772
GBPNZD,20100105,224200,2.1773,2.1773,2.1772,2.1772
GBPNZD,20100105,224300,2.1772,2.1773,2.1772,2.1773
GBPNZD,20100105,224400,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100105,224500,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100105,224600,2.1774,2.1776,2.1774,2.1774
GBPNZD,20100105,224700,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100105,224800,2.1772,2.1772,2.1769,2.1769
GBPNZD,20100105,224900,2.1767,2.1767,2.1762,2.1762
GBPNZD,20100105,225000,2.1760,2.1760,2.1755,2.1757
GBPNZD,20100105,225100,2.1758,2.1762,2.1758,2.1762
GBPNZD,20100105,225200,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100105,225300,2.1765,2.1766,2.1765,2.1766
GBPNZD,20100105,225400,2.1766,2.1766,2.1766,2.1766
GBPNZD,20100105,225500,2.1765,2.1765,2.1762,2.1762
GBPNZD,20100105,225600,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100105,225700,2.1763,2.1763,2.1760,2.1761
GBPNZD,20100105,225800,2.1762,2.1762,2.1762,2.1762
GBPNZD,20100105,225900,2.1762,2.1763,2.1762,2.1763
GBPNZD,20100105,230000,2.1763,2.1766,2.1763,2.1766
GBPNZD,20100105,230100,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100105,230200,2.1769,2.1769,2.1768,2.1768
GBPNZD,20100105,230300,2.1768,2.1768,2.1768,2.1768
GBPNZD,20100105,230400,2.1768,2.1769,2.1768,2.1769
GBPNZD,20100105,230500,2.1769,2.1770,2.1769,2.1769
GBPNZD,20100105,230600,2.1768,2.1773,2.1768,2.1773
GBPNZD,20100105,230700,2.1774,2.1776,2.1774,2.1776
GBPNZD,20100105,230800,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100105,230900,2.1781,2.1785,2.1781,2.1785
GBPNZD,20100105,231000,2.1787,2.1792,2.1787,2.1792
GBPNZD,20100105,231100,2.1793,2.1797,2.1793,2.1797
GBPNZD,20100105,231200,2.1800,2.1803,2.1795,2.1795
GBPNZD,20100105,231300,2.1792,2.1793,2.1788,2.1788
GBPNZD,20100105,231400,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100105,231500,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100105,231600,2.1786,2.1793,2.1786,2.1793
GBPNZD,20100105,231700,2.1793,2.1794,2.1793,2.1794
GBPNZD,20100105,231800,2.1795,2.1796,2.1795,2.1796
GBPNZD,20100105,231900,2.1797,2.1802,2.1797,2.1798
GBPNZD,20100105,232000,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100105,232100,2.1794,2.1794,2.1790,2.1791
GBPNZD,20100105,232200,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100105,232300,2.1794,2.1795,2.1792,2.1792
GBPNZD,20100105,232400,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100105,232500,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100105,232600,2.1794,2.1794,2.1792,2.1792
GBPNZD,20100105,232700,2.1794,2.1795,2.1794,2.1795
GBPNZD,20100105,232800,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100105,232900,2.1794,2.1797,2.1794,2.1797
GBPNZD,20100105,233000,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100105,233100,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100105,233200,2.1795,2.1797,2.1795,2.1797
GBPNZD,20100105,233300,2.1797,2.1797,2.1796,2.1797
GBPNZD,20100105,233400,2.1797,2.1798,2.1796,2.1796
GBPNZD,20100105,233500,2.1795,2.1795,2.1791,2.1792
GBPNZD,20100105,233600,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100105,233700,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100105,233800,2.1790,2.1791,2.1790,2.1791
GBPNZD,20100105,233900,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100105,234000,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100105,234100,2.1788,2.1788,2.1787,2.1787
GBPNZD,20100105,234200,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100105,234300,2.1786,2.1787,2.1786,2.1787
GBPNZD,20100105,234400,2.1786,2.1786,2.1783,2.1783
GBPNZD,20100105,234500,2.1782,2.1782,2.1781,2.1781
GBPNZD,20100105,234600,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100105,234700,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100105,234800,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100105,234900,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100105,235000,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100105,235100,2.1784,2.1787,2.1784,2.1787
GBPNZD,20100105,235200,2.1787,2.1788,2.1787,2.1788
GBPNZD,20100105,235300,2.1786,2.1786,2.1783,2.1783
GBPNZD,20100105,235400,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100105,235500,2.1781,2.1782,2.1781,2.1782
GBPNZD,20100105,235600,2.1782,2.1783,2.1782,2.1783
GBPNZD,20100105,235700,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100105,235800,2.1784,2.1784,2.1784,2.1784
GBPNZD,20100105,235900,2.1784,2.1784,2.1784,2.1784
GBPNZD,20100106,000000,2.1784,2.1784,2.1784,2.1784
AUDCHF,20100105,000100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,000200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,000300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100105,000400,0.9389,0.9389,0.9388,0.9389
AUDCHF,20100105,000500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100105,000600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100105,000700,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100105,000800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100105,000900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100105,001000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,001100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,001200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,001300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,001400,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100105,001500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,001600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,001700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100105,001800,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100105,001900,0.9392,0.9393,0.9391,0.9393
AUDCHF,20100105,002000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100105,002100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100105,002200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,002300,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100105,002400,0.9394,0.9394,0.9393,0.9394
AUDCHF,20100105,002500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,002600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100105,002700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,002800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,002900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,003000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100105,003100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,003200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,003300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,003400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,003500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100105,003600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100105,003700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100105,003800,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100105,003900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,004000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100105,004100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100105,004200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,004300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,004400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,004500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,004600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,004700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,004800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,004900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,005000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,005100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,005200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,005300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,005400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,005500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100105,005600,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100105,005700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100105,005800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100105,005900,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100105,010000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,010100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,010200,0.9389,0.9390,0.9389,0.9389
AUDCHF,20100105,010300,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100105,010400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,010500,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100105,010600,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100105,010700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100105,010800,0.9392,0.9393,0.9392,0.9392
AUDCHF,20100105,010900,0.9393,0.9399,0.9393,0.9399
AUDCHF,20100105,011000,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100105,011100,0.9397,0.9398,0.9397,0.9397
AUDCHF,20100105,011200,0.9397,0.9405,0.9397,0.9405
AUDCHF,20100105,011300,0.9407,0.9413,0.9406,0.9413
AUDCHF,20100105,011400,0.9412,0.9412,0.9410,0.9411
AUDCHF,20100105,011500,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100105,011600,0.9410,0.9411,0.9409,0.9411
AUDCHF,20100105,011700,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100105,011800,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100105,011900,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100105,012000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,012100,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100105,012200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,012300,0.9411,0.9412,0.9411,0.9411
AUDCHF,20100105,012400,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100105,012500,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100105,012600,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100105,012700,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100105,012800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100105,012900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100105,013000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100105,013100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100105,013200,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100105,013300,0.9404,0.9405,0.9403,0.9405
AUDCHF,20100105,013400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100105,013500,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100105,013600,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100105,013700,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100105,013800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100105,013900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100105,014000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100105,014100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100105,014200,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100105,014300,0.9403,0.9405,0.9402,0.9405
AUDCHF,20100105,014400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100105,014500,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100105,014600,0.9405,0.9405,0.9403,0.9404
AUDCHF,20100105,014700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100105,014800,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100105,014900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100105,015000,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100105,015100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100105,015200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100105,015300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100105,015400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100105,015500,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100105,015600,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100105,015700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100105,015800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100105,015900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100105,020000,0.9401,0.9405,0.9401,0.9405
AUDCHF,20100105,020100,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100105,020200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100105,020300,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100105,020400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100105,020500,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100105,020600,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100105,020700,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100105,020800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100105,020900,0.9397,0.9398,0.9395,0.9398
AUDCHF,20100105,021000,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100105,021100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100105,021200,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100105,021300,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100105,021400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100105,021500,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100105,021600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100105,021700,0.9386,0.9386,0.9383,0.9383
AUDCHF,20100105,021800,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100105,021900,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100105,022000,0.9379,0.9379,0.9378,0.9379
AUDCHF,20100105,022100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100105,022200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100105,022300,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100105,022400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100105,022500,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100105,022600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100105,022700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100105,022800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,022900,0.9379,0.9382,0.9378,0.9382
AUDCHF,20100105,023000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100105,023100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,023200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100105,023300,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100105,023400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100105,023500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,023600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,023700,0.9380,0.9383,0.9380,0.9382
AUDCHF,20100105,023800,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100105,023900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,024000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100105,024100,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100105,024200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100105,024300,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100105,024400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100105,024500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100105,024600,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100105,024700,0.9387,0.9390,0.9387,0.9388
AUDCHF,20100105,024800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100105,024900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100105,025000,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100105,025100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100105,025200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100105,025300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100105,025400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100105,025500,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100105,025600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100105,025700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100105,025800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100105,025900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,030000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100105,030100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,030200,0.9386,0.9386,0.9386,0.9386
AUDCHF,20100105,030300,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100105,030400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,030500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,030600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,030700,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100105,030800,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100105,030900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100105,031000,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100105,031100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100105,031200,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100105,031300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,031400,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100105,031500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100105,031600,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100105,031700,0.9378,0.9379,0.9378,0.9378
AUDCHF,20100105,031800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100105,031900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100105,032000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20100105,032100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100105,032200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100105,032300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100105,032400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100105,032500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100105,032600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,032700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,032800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,032900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100105,033000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100105,033100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100105,033200,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100105,033300,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100105,033400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,033500,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100105,033600,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100105,033700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,033800,0.9382,0.9383,0.9380,0.9383
AUDCHF,20100105,033900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,034000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,034100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,034200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,034300,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100105,034400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,034500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,034600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,034700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100105,034800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,034900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,035000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,035100,0.9382,0.9383,0.9381,0.9383
AUDCHF,20100105,035200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,035300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,035400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,035500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,035600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100105,035700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100105,035800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,035900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,040000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100105,040100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100105,040200,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100105,040300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100105,040400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,040500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,040600,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100105,040700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,040800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,040900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,041000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,041100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,041200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,041300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,041400,0.9388,0.9390,0.9388,0.9388
AUDCHF,20100105,041500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,041600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,041700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,041800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,041900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100105,042000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100105,042100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,042200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,042300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,042400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,042500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,042600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,042700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,042800,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100105,042900,0.9390,0.9390,0.9388,0.9389
AUDCHF,20100105,043000,0.9390,0.9390,0.9388,0.9390
AUDCHF,20100105,043100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100105,043200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,043300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,043400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,043500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,043600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,043700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,043800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,043900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,044000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100105,044100,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100105,044200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100105,044300,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100105,044400,0.9384,0.9385,0.9383,0.9385
AUDCHF,20100105,044500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,044600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,044700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,044800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,044900,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100105,045000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,045100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,045200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,045300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,045400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,045500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100105,045600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100105,045700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,045800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,045900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,050000,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100105,050100,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100105,050200,0.9383,0.9383,0.9381,0.9382
AUDCHF,20100105,050300,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100105,050400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100105,050500,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100105,050600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100105,050700,0.9382,0.9382,0.9380,0.9382
AUDCHF,20100105,050800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20100105,050900,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100105,051000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100105,051100,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100105,051200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,051300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100105,051400,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100105,051500,0.9383,0.9384,0.9382,0.9384
AUDCHF,20100105,051600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,051700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100105,051800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,051900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,052000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,052100,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100105,052200,0.9381,0.9384,0.9381,0.9383
AUDCHF,20100105,052300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100105,052400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100105,052500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100105,052600,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100105,052700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100105,052800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100105,052900,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100105,053000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,053100,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100105,053200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100105,053300,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100105,053400,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100105,053500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,053600,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100105,053700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100105,053800,0.9383,0.9384,0.9381,0.9384
AUDCHF,20100105,053900,0.9385,0.9387,0.9385,0.9386
AUDCHF,20100105,054000,0.9386,0.9386,0.9383,0.9384
AUDCHF,20100105,054100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100105,054200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,054300,0.9387,0.9388,0.9387,0.9387
AUDCHF,20100105,054400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100105,054500,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100105,054600,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100105,054700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,054800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,054900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,055000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,055100,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100105,055200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100105,055300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,055400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,055500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,055600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100105,055700,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100105,055800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,055900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,060000,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100105,060100,0.9392,0.9393,0.9391,0.9391
AUDCHF,20100105,060200,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100105,060300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100105,060400,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100105,060500,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100105,060600,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,060700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100105,060800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100105,060900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100105,061000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100105,061100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100105,061200,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100105,061300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100105,061400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100105,061500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,061600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,061700,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100105,061800,0.9393,0.9394,0.9392,0.9393
AUDCHF,20100105,061900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100105,062000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,062100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100105,062200,0.9393,0.9394,0.9392,0.9393
AUDCHF,20100105,062300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,062400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,062500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,062600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100105,062700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,062800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,062900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,063000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100105,063100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100105,063200,0.9390,0.9390,0.9389,0.9390
AUDCHF,20100105,063300,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100105,063400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,063500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,063600,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100105,063700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100105,063800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100105,063900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100105,064000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,064100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100105,064200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100105,064300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,064400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100105,064500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,064600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100105,064700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100105,064800,0.9392,0.9395,0.9392,0.9395
AUDCHF,20100105,064900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100105,065000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100105,065100,0.9393,0.9394,0.9388,0.9388
AUDCHF,20100105,065200,0.9387,0.9387,0.9384,0.9385
AUDCHF,20100105,065300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100105,065400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100105,065500,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100105,065600,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100105,065700,0.9387,0.9387,0.9384,0.9385
AUDCHF,20100105,065800,0.9386,0.9387,0.9385,0.9385
AUDCHF,20100105,065900,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100105,070000,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100105,070100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,070200,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100105,070300,0.9385,0.9388,0.9385,0.9388
AUDCHF,20100105,070400,0.9387,0.9387,0.9384,0.9385
AUDCHF,20100105,070500,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100105,070600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,070700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,070800,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100105,070900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100105,071000,0.9384,0.9387,0.9384,0.9385
AUDCHF,20100105,071100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100105,071200,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100105,071300,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100105,071400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100105,071500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100105,071600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,071700,0.9388,0.9388,0.9385,0.9385
AUDCHF,20100105,071800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100105,071900,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100105,072000,0.9387,0.9390,0.9387,0.9388
AUDCHF,20100105,072100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,072200,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100105,072300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100105,072400,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100105,072500,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100105,072600,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100105,072700,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100105,072800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100105,072900,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100105,073000,0.9390,0.9390,0.9388,0.9389
AUDCHF,20100105,073100,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100105,073200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,073300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,073400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,073500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100105,073600,0.9388,0.9392,0.9388,0.9392
AUDCHF,20100105,073700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,073800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100105,073900,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100105,074000,0.9386,0.9387,0.9384,0.9385
AUDCHF,20100105,074100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100105,074200,0.9386,0.9387,0.9385,0.9386
AUDCHF,20100105,074300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100105,074400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100105,074500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100105,074600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100105,074700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,074800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100105,074900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,075000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100105,075100,0.9393,0.9394,0.9392,0.9394
AUDCHF,20100105,075200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100105,075300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100105,075400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100105,075500,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100105,075600,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100105,075700,0.9396,0.9396,0.9394,0.9396
AUDCHF,20100105,075800,0.9397,0.9398,0.9395,0.9395
AUDCHF,20100105,075900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100105,080000,0.9391,0.9393,0.9391,0.9392
AUDCHF,20100105,080100,0.9391,0.9394,0.9391,0.9394
AUDCHF,20100105,080200,0.9393,0.9393,0.9387,0.9387
AUDCHF,20100105,080300,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100105,080400,0.9382,0.9382,0.9379,0.9379
AUDCHF,20100105,080500,0.9379,0.9382,0.9379,0.9382
AUDCHF,20100105,080600,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100105,080700,0.9382,0.9383,0.9379,0.9379
AUDCHF,20100105,080800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100105,080900,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100105,081000,0.9383,0.9387,0.9383,0.9387
AUDCHF,20100105,081100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100105,081200,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100105,081300,0.9389,0.9389,0.9387,0.9388
AUDCHF,20100105,081400,0.9388,0.9391,0.9387,0.9391
AUDCHF,20100105,081500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100105,081600,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100105,081700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,081800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100105,081900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,082000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,082100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100105,082200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100105,082300,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100105,082400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,082500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,082600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,082700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100105,082800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,082900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,083000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100105,083100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100105,083200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100105,083300,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100105,083400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100105,083500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100105,083600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100105,083700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,083800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100105,083900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100105,084000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,084100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100105,084200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100105,084300,0.9396,0.9396,0.9394,0.9396
AUDCHF,20100105,084400,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100105,084500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100105,084600,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100105,084700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,084800,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100105,084900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100105,085000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100105,085100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100105,085200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100105,085300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100105,085400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100105,085500,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100105,085600,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100105,085700,0.9385,0.9387,0.9385,0.9386
AUDCHF,20100105,085800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100105,085900,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100105,090000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,090100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,090200,0.9383,0.9385,0.9383,0.9383
AUDCHF,20100105,090300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100105,090400,0.9386,0.9387,0.9381,0.9385
AUDCHF,20100105,090500,0.9384,0.9390,0.9384,0.9390
AUDCHF,20100105,090600,0.9388,0.9390,0.9388,0.9388
AUDCHF,20100105,090700,0.9389,0.9392,0.9389,0.9392
AUDCHF,20100105,090800,0.9392,0.9393,0.9391,0.9391
AUDCHF,20100105,090900,0.9390,0.9392,0.9390,0.9391
AUDCHF,20100105,091000,0.9390,0.9391,0.9388,0.9391
AUDCHF,20100105,091100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100105,091200,0.9389,0.9389,0.9388,0.9389
AUDCHF,20100105,091300,0.9390,0.9390,0.9384,0.9385
AUDCHF,20100105,091400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100105,091500,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100105,091600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,091700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100105,091800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100105,091900,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100105,092000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100105,092100,0.9386,0.9386,0.9383,0.9383
AUDCHF,20100105,092200,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100105,092300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,092400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100105,092500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,092600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,092700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100105,092800,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100105,092900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100105,093000,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100105,093100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100105,093200,0.9381,0.9382,0.9380,0.9381
AUDCHF,20100105,093300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,093400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100105,093500,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100105,093600,0.9382,0.9386,0.9382,0.9384
AUDCHF,20100105,093700,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100105,093800,0.9383,0.9390,0.9383,0.9388
AUDCHF,20100105,093900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100105,094000,0.9388,0.9393,0.9388,0.9393
AUDCHF,20100105,094100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100105,094200,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100105,094300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100105,094400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100105,094500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100105,094600,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100105,094700,0.9391,0.9395,0.9391,0.9395
AUDCHF,20100105,094800,0.9395,0.9399,0.9395,0.9399
AUDCHF,20100105,094900,0.9400,0.9401,0.9399,0.9400
AUDCHF,20100105,095000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100105,095100,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100105,095200,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100105,095300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100105,095400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100105,095500,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100105,095600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100105,095700,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100105,095800,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100105,095900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100105,100000,0.9410,0.9415,0.9410,0.9415
AUDCHF,20100105,100100,0.9416,0.9417,0.9412,0.9412
AUDCHF,20100105,100200,0.9412,0.9413,0.9410,0.9410
AUDCHF,20100105,100300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100105,100400,0.9410,0.9410,0.9407,0.9407
AUDCHF,20100105,100500,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100105,100600,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100105,100700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100105,100800,0.9405,0.9407,0.9405,0.9406
AUDCHF,20100105,100900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,101000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100105,101100,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100105,101200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,101300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,101400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100105,101500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,101600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100105,101700,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100105,101800,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100105,101900,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100105,102000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100105,102100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100105,102200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,102300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,102400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100105,102500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,102600,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100105,102700,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100105,102800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,102900,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100105,103000,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100105,103100,0.9403,0.9405,0.9402,0.9405
AUDCHF,20100105,103200,0.9406,0.9409,0.9406,0.9407
AUDCHF,20100105,103300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,103400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,103500,0.9406,0.9407,0.9406,0.9406
AUDCHF,20100105,103600,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100105,103700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100105,103800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100105,103900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100105,104000,0.9411,0.9413,0.9411,0.9412
AUDCHF,20100105,104100,0.9413,0.9413,0.9411,0.9412
AUDCHF,20100105,104200,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100105,104300,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100105,104400,0.9406,0.9412,0.9406,0.9412
AUDCHF,20100105,104500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,104600,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100105,104700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,104800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100105,104900,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100105,105000,0.9406,0.9406,0.9401,0.9402
AUDCHF,20100105,105100,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100105,105200,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100105,105300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100105,105400,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100105,105500,0.9407,0.9407,0.9406,0.9407
AUDCHF,20100105,105600,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100105,105700,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100105,105800,0.9406,0.9407,0.9405,0.9407
AUDCHF,20100105,105900,0.9407,0.9412,0.9407,0.9412
AUDCHF,20100105,110000,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100105,110100,0.9410,0.9413,0.9409,0.9412
AUDCHF,20100105,110200,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100105,110300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100105,110400,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100105,110500,0.9410,0.9412,0.9410,0.9411
AUDCHF,20100105,110600,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100105,110700,0.9410,0.9411,0.9407,0.9407
AUDCHF,20100105,110800,0.9407,0.9407,0.9407,0.9407
AUDCHF,20100105,110900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100105,111000,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100105,111100,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100105,111200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,111300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100105,111400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100105,111500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,111600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,111700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100105,111800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,111900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100105,112000,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100105,112100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100105,112200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,112300,0.9409,0.9411,0.9409,0.9410
AUDCHF,20100105,112400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100105,112500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,112600,0.9412,0.9412,0.9409,0.9411
AUDCHF,20100105,112700,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100105,112800,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100105,112900,0.9409,0.9412,0.9409,0.9411
AUDCHF,20100105,113000,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100105,113100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100105,113200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100105,113300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100105,113400,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100105,113500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,113600,0.9406,0.9412,0.9406,0.9412
AUDCHF,20100105,113700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,113800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100105,113900,0.9414,0.9418,0.9414,0.9418
AUDCHF,20100105,114000,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100105,114100,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100105,114200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100105,114300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,114400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100105,114500,0.9419,0.9420,0.9416,0.9416
AUDCHF,20100105,114600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,114700,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100105,114800,0.9414,0.9415,0.9414,0.9414
AUDCHF,20100105,114900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100105,115000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100105,115100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100105,115200,0.9413,0.9413,0.9410,0.9410
AUDCHF,20100105,115300,0.9410,0.9411,0.9410,0.9410
AUDCHF,20100105,115400,0.9409,0.9411,0.9409,0.9410
AUDCHF,20100105,115500,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100105,115600,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100105,115700,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100105,115800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100105,115900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100105,120000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,120100,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100105,120200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,120300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,120400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,120500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100105,120600,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100105,120700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100105,120800,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100105,120900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,121000,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100105,121100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,121200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,121300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,121400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100105,121500,0.9415,0.9417,0.9415,0.9416
AUDCHF,20100105,121600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,121700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,121800,0.9417,0.9420,0.9417,0.9418
AUDCHF,20100105,121900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,122000,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,122100,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100105,122200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,122300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100105,122400,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100105,122500,0.9414,0.9416,0.9413,0.9416
AUDCHF,20100105,122600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,122700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100105,122800,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100105,122900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,123000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,123100,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,123200,0.9418,0.9421,0.9418,0.9420
AUDCHF,20100105,123300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,123400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,123500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100105,123600,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,123700,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100105,123800,0.9424,0.9425,0.9423,0.9423
AUDCHF,20100105,123900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,124000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,124100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,124200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100105,124300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100105,124400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100105,124500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100105,124600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,124700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,124800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,124900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,125000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,125100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,125200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,125300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,125400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,125500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,125600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100105,125700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,125800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100105,125900,0.9420,0.9422,0.9420,0.9420
AUDCHF,20100105,130000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,130100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,130200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,130300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,130400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,130500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,130600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,130700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100105,130800,0.9419,0.9419,0.9417,0.9418
AUDCHF,20100105,130900,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,131000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,131100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,131200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100105,131300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,131400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,131500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,131600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,131700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,131800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,131900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100105,132000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100105,132100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100105,132200,0.9417,0.9419,0.9417,0.9418
AUDCHF,20100105,132300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100105,132400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,132500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,132600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100105,132700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,132800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,132900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100105,133000,0.9421,0.9423,0.9420,0.9423
AUDCHF,20100105,133100,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100105,133200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100105,133300,0.9425,0.9427,0.9425,0.9426
AUDCHF,20100105,133400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100105,133500,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100105,133600,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100105,133700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100105,133800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100105,133900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100105,134000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100105,134100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100105,134200,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100105,134300,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,134400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,134500,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100105,134600,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100105,134700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,134800,0.9421,0.9426,0.9421,0.9426
AUDCHF,20100105,134900,0.9425,0.9426,0.9424,0.9426
AUDCHF,20100105,135000,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100105,135100,0.9422,0.9423,0.9422,0.9422
AUDCHF,20100105,135200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,135300,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100105,135400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100105,135500,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100105,135600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100105,135700,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100105,135800,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100105,135900,0.9418,0.9419,0.9417,0.9419
AUDCHF,20100105,140000,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100105,140100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,140200,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100105,140300,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100105,140400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100105,140500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,140600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100105,140700,0.9413,0.9416,0.9413,0.9415
AUDCHF,20100105,140800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100105,140900,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100105,141000,0.9415,0.9416,0.9414,0.9416
AUDCHF,20100105,141100,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100105,141200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100105,141300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100105,141400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,141500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,141600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,141700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,141800,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100105,141900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,142000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,142100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,142200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100105,142300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100105,142400,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,142500,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100105,142600,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,142700,0.9420,0.9420,0.9417,0.9419
AUDCHF,20100105,142800,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100105,142900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100105,143000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,143100,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100105,143200,0.9423,0.9427,0.9423,0.9427
AUDCHF,20100105,143300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100105,143400,0.9425,0.9425,0.9423,0.9424
AUDCHF,20100105,143500,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100105,143600,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100105,143700,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100105,143800,0.9424,0.9425,0.9423,0.9423
AUDCHF,20100105,143900,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100105,144000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,144100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,144200,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100105,144300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,144400,0.9419,0.9420,0.9417,0.9417
AUDCHF,20100105,144500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,144600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100105,144700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100105,144800,0.9414,0.9416,0.9414,0.9415
AUDCHF,20100105,144900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100105,145000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,145100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,145200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,145300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100105,145400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100105,145500,0.9417,0.9418,0.9416,0.9416
AUDCHF,20100105,145600,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100105,145700,0.9412,0.9412,0.9409,0.9410
AUDCHF,20100105,145800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,145900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100105,150000,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100105,150100,0.9408,0.9410,0.9407,0.9410
AUDCHF,20100105,150200,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100105,150300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100105,150400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100105,150500,0.9412,0.9412,0.9410,0.9411
AUDCHF,20100105,150600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100105,150700,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100105,150800,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100105,150900,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100105,151000,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100105,151100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100105,151200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100105,151300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,151400,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100105,151500,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100105,151600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100105,151700,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100105,151800,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100105,151900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,152000,0.9412,0.9413,0.9409,0.9409
AUDCHF,20100105,152100,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100105,152200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,152300,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100105,152400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100105,152500,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100105,152600,0.9403,0.9405,0.9403,0.9404
AUDCHF,20100105,152700,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100105,152800,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100105,152900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100105,153000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100105,153100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100105,153200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100105,153300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100105,153400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100105,153500,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100105,153600,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100105,153700,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100105,153800,0.9402,0.9403,0.9401,0.9403
AUDCHF,20100105,153900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100105,154000,0.9405,0.9409,0.9405,0.9409
AUDCHF,20100105,154100,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100105,154200,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100105,154300,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100105,154400,0.9412,0.9413,0.9410,0.9410
AUDCHF,20100105,154500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100105,154600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100105,154700,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100105,154800,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100105,154900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,155000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,155100,0.9409,0.9410,0.9408,0.9410
AUDCHF,20100105,155200,0.9412,0.9412,0.9410,0.9412
AUDCHF,20100105,155300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100105,155400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100105,155500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,155600,0.9413,0.9421,0.9413,0.9421
AUDCHF,20100105,155700,0.9422,0.9422,0.9416,0.9416
AUDCHF,20100105,155800,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100105,155900,0.9415,0.9417,0.9415,0.9416
AUDCHF,20100105,160000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,160100,0.9416,0.9416,0.9412,0.9412
AUDCHF,20100105,160200,0.9410,0.9410,0.9407,0.9409
AUDCHF,20100105,160300,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100105,160400,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100105,160500,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100105,160600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,160700,0.9408,0.9412,0.9408,0.9410
AUDCHF,20100105,160800,0.9409,0.9411,0.9409,0.9409
AUDCHF,20100105,160900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100105,161000,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100105,161100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100105,161200,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100105,161300,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100105,161400,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100105,161500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,161600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100105,161700,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100105,161800,0.9411,0.9412,0.9411,0.9411
AUDCHF,20100105,161900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100105,162000,0.9410,0.9413,0.9410,0.9413
AUDCHF,20100105,162100,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100105,162200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100105,162300,0.9411,0.9411,0.9410,0.9411
AUDCHF,20100105,162400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100105,162500,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100105,162600,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100105,162700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100105,162800,0.9414,0.9416,0.9414,0.9415
AUDCHF,20100105,162900,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100105,163000,0.9413,0.9414,0.9413,0.9413
AUDCHF,20100105,163100,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100105,163200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100105,163300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,163400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,163500,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,163600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,163700,0.9421,0.9422,0.9420,0.9420
AUDCHF,20100105,163800,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100105,163900,0.9418,0.9419,0.9417,0.9417
AUDCHF,20100105,164000,0.9417,0.9418,0.9416,0.9418
AUDCHF,20100105,164100,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100105,164200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,164300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,164400,0.9420,0.9423,0.9420,0.9421
AUDCHF,20100105,164500,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100105,164600,0.9423,0.9423,0.9421,0.9422
AUDCHF,20100105,164700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,164800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,164900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100105,165000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,165100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,165200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,165300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,165400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,165500,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100105,165600,0.9424,0.9424,0.9421,0.9421
AUDCHF,20100105,165700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,165800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,165900,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100105,170000,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100105,170100,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100105,170200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,170300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,170400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,170500,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100105,170600,0.9423,0.9425,0.9423,0.9424
AUDCHF,20100105,170700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,170800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,170900,0.9424,0.9428,0.9424,0.9428
AUDCHF,20100105,171000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100105,171100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100105,171200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100105,171300,0.9428,0.9432,0.9427,0.9432
AUDCHF,20100105,171400,0.9433,0.9435,0.9433,0.9434
AUDCHF,20100105,171500,0.9434,0.9434,0.9432,0.9434
AUDCHF,20100105,171600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100105,171700,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100105,171800,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100105,171900,0.9435,0.9435,0.9431,0.9433
AUDCHF,20100105,172000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100105,172100,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100105,172200,0.9434,0.9435,0.9431,0.9431
AUDCHF,20100105,172300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100105,172400,0.9428,0.9428,0.9426,0.9427
AUDCHF,20100105,172500,0.9427,0.9427,0.9423,0.9423
AUDCHF,20100105,172600,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100105,172700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,172800,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100105,172900,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100105,173000,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,173100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,173200,0.9416,0.9419,0.9416,0.9417
AUDCHF,20100105,173300,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100105,173400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,173500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,173600,0.9424,0.9428,0.9424,0.9427
AUDCHF,20100105,173700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100105,173800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100105,173900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,174000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100105,174100,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100105,174200,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100105,174300,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100105,174400,0.9424,0.9425,0.9424,0.9424
AUDCHF,20100105,174500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100105,174600,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100105,174700,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100105,174800,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100105,174900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,175000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,175100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,175200,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100105,175300,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100105,175400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,175500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100105,175600,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100105,175700,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100105,175800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100105,175900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100105,180000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100105,180100,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100105,180200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100105,180300,0.9432,0.9433,0.9432,0.9432
AUDCHF,20100105,180400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100105,180500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,180600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100105,180700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100105,180800,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100105,180900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100105,181000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100105,181100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100105,181200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100105,181300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100105,181400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100105,181500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100105,181600,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100105,181700,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100105,181800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,181900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,182000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,182100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,182200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100105,182300,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100105,182400,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100105,182500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100105,182600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100105,182700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100105,182800,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100105,182900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100105,183000,0.9427,0.9427,0.9425,0.9427
AUDCHF,20100105,183100,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100105,183200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,183300,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,183400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,183500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,183600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,183700,0.9419,0.9419,0.9416,0.9418
AUDCHF,20100105,183800,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,183900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,184000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,184100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,184200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,184300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,184400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,184500,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,184600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,184700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,184800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,184900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,185000,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100105,185100,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100105,185200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,185300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,185400,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100105,185500,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100105,185600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100105,185700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100105,185800,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100105,185900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100105,190000,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100105,190100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,190200,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100105,190300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100105,190400,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100105,190500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,190600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,190700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100105,190800,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100105,190900,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100105,191000,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100105,191100,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100105,191200,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100105,191300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100105,191400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,191500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,191600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,191700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,191800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,191900,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100105,192000,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100105,192100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,192200,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100105,192300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100105,192400,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100105,192500,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100105,192600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100105,192700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100105,192800,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,192900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,193000,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100105,193100,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100105,193200,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,193300,0.9421,0.9426,0.9421,0.9426
AUDCHF,20100105,193400,0.9427,0.9428,0.9427,0.9427
AUDCHF,20100105,193500,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100105,193600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100105,193700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,193800,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100105,193900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100105,194000,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100105,194100,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100105,194200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100105,194300,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100105,194400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100105,194500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,194600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100105,194700,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100105,194800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100105,194900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100105,195000,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100105,195100,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100105,195200,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100105,195300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100105,195400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100105,195500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100105,195600,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100105,195700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100105,195800,0.9426,0.9427,0.9426,0.9426
AUDCHF,20100105,195900,0.9426,0.9426,0.9422,0.9422
AUDCHF,20100105,200000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,200100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,200200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,200300,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100105,200400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,200500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,200600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100105,200700,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100105,200800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,200900,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100105,201000,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100105,201100,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100105,201200,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100105,201300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,201400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,201500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,201600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100105,201700,0.9413,0.9413,0.9409,0.9409
AUDCHF,20100105,201800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100105,201900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100105,202000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100105,202100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100105,202200,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100105,202300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,202400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,202500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,202600,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100105,202700,0.9412,0.9413,0.9411,0.9411
AUDCHF,20100105,202800,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100105,202900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,203000,0.9413,0.9414,0.9412,0.9414
AUDCHF,20100105,203100,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100105,203200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,203300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,203400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100105,203500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100105,203600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100105,203700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100105,203800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100105,203900,0.9414,0.9415,0.9413,0.9415
AUDCHF,20100105,204000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100105,204100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100105,204200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,204300,0.9415,0.9415,0.9414,0.9415
AUDCHF,20100105,204400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,204500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,204600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,204700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,204800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100105,204900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100105,205000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,205100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,205200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,205300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,205400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,205500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,205600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100105,205700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100105,205800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100105,205900,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100105,210000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,210100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,210200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,210300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100105,210400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,210500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,210600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,210700,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100105,210800,0.9421,0.9425,0.9421,0.9424
AUDCHF,20100105,210900,0.9423,0.9425,0.9423,0.9423
AUDCHF,20100105,211000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100105,211100,0.9423,0.9425,0.9423,0.9425
AUDCHF,20100105,211200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100105,211300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100105,211400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100105,211500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100105,211600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100105,211700,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100105,211800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,211900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100105,212000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100105,212100,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100105,212200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100105,212300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100105,212400,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100105,212500,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,212600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,212700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,212800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,212900,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100105,213000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,213100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,213200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,213300,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,213400,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100105,213500,0.9420,0.9421,0.9419,0.9421
AUDCHF,20100105,213600,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,213700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,213800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,213900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,214000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,214100,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,214200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,214300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,214400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,214500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,214600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,214700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,214800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100105,214900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100105,215000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,215100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100105,215200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,215300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100105,215400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,215500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,215600,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100105,215700,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100105,215800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,215900,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100105,220000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,220100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,220200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,220300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,220400,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100105,220500,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,220600,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100105,220700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,220800,0.9417,0.9423,0.9417,0.9423
AUDCHF,20100105,220900,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,221000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,221100,0.9422,0.9422,0.9422,0.9422
AUDCHF,20100105,221200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,221300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,221400,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100105,221500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,221600,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100105,221700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100105,221800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,221900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,222000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,222100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100105,222200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,222300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,222400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,222500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,222600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,222700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,222800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100105,222900,0.9422,0.9422,0.9422,0.9422
AUDCHF,20100105,223000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100105,223100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,223200,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100105,223300,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100105,223400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,223500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,223600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,223700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,223800,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100105,223900,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100105,224000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100105,224100,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100105,224200,0.9425,0.9426,0.9424,0.9424
AUDCHF,20100105,224300,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100105,224400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100105,224500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100105,224600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,224700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100105,224800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,224900,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100105,225000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100105,225100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100105,225200,0.9427,0.9428,0.9427,0.9427
AUDCHF,20100105,225300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100105,225400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100105,225500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100105,225600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100105,225700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100105,225800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100105,225900,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100105,230000,0.9423,0.9423,0.9421,0.9422
AUDCHF,20100105,230100,0.9421,0.9422,0.9420,0.9422
AUDCHF,20100105,230200,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100105,230300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100105,230400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100105,230500,0.9422,0.9423,0.9422,0.9422
AUDCHF,20100105,230600,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100105,230700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,230800,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100105,230900,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100105,231000,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100105,231100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100105,231200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100105,231300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100105,231400,0.9418,0.9418,0.9414,0.9414
AUDCHF,20100105,231500,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100105,231600,0.9414,0.9414,0.9411,0.9411
AUDCHF,20100105,231700,0.9411,0.9413,0.9411,0.9412
AUDCHF,20100105,231800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100105,231900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100105,232000,0.9415,0.9419,0.9415,0.9419
AUDCHF,20100105,232100,0.9418,0.9419,0.9418,0.9418
AUDCHF,20100105,232200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,232300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,232400,0.9418,0.9419,0.9417,0.9419
AUDCHF,20100105,232500,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100105,232600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,232700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,232800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,232900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,233000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,233100,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100105,233200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,233300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100105,233400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100105,233500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,233600,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100105,233700,0.9418,0.9418,0.9417,0.9418
AUDCHF,20100105,233800,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100105,233900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,234000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100105,234100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100105,234200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100105,234300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,234400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100105,234500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,234600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,234700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,234800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,234900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100105,235000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100105,235100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100105,235200,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100105,235300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100105,235400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100105,235500,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100105,235600,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100105,235700,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100105,235800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100105,235900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100106,000000,0.9423,0.9424,0.9423,0.9423
AUDCAD,20100105,000100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100105,000200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100105,000300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100105,000400,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100105,000500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100105,000600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100105,000700,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100105,000800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100105,000900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100105,001000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100105,001100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100105,001200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100105,001300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100105,001400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100105,001500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100105,001600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100105,001700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100105,001800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100105,001900,0.9500,0.9500,0.9498,0.9500
AUDCAD,20100105,002000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100105,002100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100105,002200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100105,002300,0.9500,0.9503,0.9500,0.9503
AUDCAD,20100105,002400,0.9502,0.9502,0.9500,0.9501
AUDCAD,20100105,002500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100105,002600,0.9500,0.9503,0.9500,0.9503
AUDCAD,20100105,002700,0.9502,0.9502,0.9499,0.9499
AUDCAD,20100105,002800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100105,002900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100105,003000,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100105,003100,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100105,003200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100105,003300,0.9499,0.9502,0.9499,0.9502
AUDCAD,20100105,003400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100105,003500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100105,003600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100105,003700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100105,003800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100105,003900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20100105,004000,0.9497,0.9498,0.9495,0.9495
AUDCAD,20100105,004100,0.9494,0.9495,0.9493,0.9495
AUDCAD,20100105,004200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100105,004300,0.9496,0.9497,0.9496,0.9496
AUDCAD,20100105,004400,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100105,004500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100105,004600,0.9497,0.9498,0.9496,0.9498
AUDCAD,20100105,004700,0.9498,0.9498,0.9495,0.9495
AUDCAD,20100105,004800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,004900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,005000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,005100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,005200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,005300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,005400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100105,005500,0.9496,0.9496,0.9495,0.9496
AUDCAD,20100105,005600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100105,005700,0.9496,0.9496,0.9495,0.9496
AUDCAD,20100105,005800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100105,005900,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100105,010000,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100105,010100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100105,010200,0.9498,0.9498,0.9496,0.9498
AUDCAD,20100105,010300,0.9498,0.9499,0.9495,0.9495
AUDCAD,20100105,010400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100105,010500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100105,010600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,010700,0.9495,0.9497,0.9495,0.9496
AUDCAD,20100105,010800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100105,010900,0.9497,0.9499,0.9496,0.9499
AUDCAD,20100105,011000,0.9498,0.9498,0.9496,0.9498
AUDCAD,20100105,011100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100105,011200,0.9499,0.9509,0.9499,0.9509
AUDCAD,20100105,011300,0.9509,0.9514,0.9509,0.9514
AUDCAD,20100105,011400,0.9513,0.9513,0.9511,0.9511
AUDCAD,20100105,011500,0.9512,0.9513,0.9512,0.9512
AUDCAD,20100105,011600,0.9511,0.9511,0.9510,0.9511
AUDCAD,20100105,011700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100105,011800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100105,011900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100105,012000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100105,012100,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100105,012200,0.9514,0.9515,0.9513,0.9515
AUDCAD,20100105,012300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100105,012400,0.9515,0.9515,0.9514,0.9515
AUDCAD,20100105,012500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100105,012600,0.9515,0.9516,0.9514,0.9514
AUDCAD,20100105,012700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100105,012800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100105,012900,0.9514,0.9514,0.9512,0.9513
AUDCAD,20100105,013000,0.9512,0.9512,0.9510,0.9511
AUDCAD,20100105,013100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100105,013200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100105,013300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100105,013400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100105,013500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100105,013600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100105,013700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20100105,013800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100105,013900,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100105,014000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100105,014100,0.9504,0.9504,0.9504,0.9504
AUDCAD,20100105,014200,0.9504,0.9507,0.9504,0.9507
AUDCAD,20100105,014300,0.9508,0.9510,0.9507,0.9510
AUDCAD,20100105,014400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100105,014500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100105,014600,0.9508,0.9508,0.9507,0.9508
AUDCAD,20100105,014700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100105,014800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100105,014900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100105,015000,0.9506,0.9507,0.9505,0.9506
AUDCAD,20100105,015100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100105,015200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100105,015300,0.9506,0.9509,0.9506,0.9508
AUDCAD,20100105,015400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100105,015500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100105,015600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100105,015700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100105,015800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100105,015900,0.9507,0.9507,0.9505,0.9505
AUDCAD,20100105,020000,0.9505,0.9508,0.9505,0.9508
AUDCAD,20100105,020100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100105,020200,0.9509,0.9509,0.9506,0.9506
AUDCAD,20100105,020300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100105,020400,0.9506,0.9507,0.9506,0.9506
AUDCAD,20100105,020500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100105,020600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100105,020700,0.9504,0.9504,0.9502,0.9502
AUDCAD,20100105,020800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100105,020900,0.9502,0.9505,0.9502,0.9505
AUDCAD,20100105,021000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100105,021100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100105,021200,0.9503,0.9503,0.9499,0.9499
AUDCAD,20100105,021300,0.9498,0.9498,0.9495,0.9495
AUDCAD,20100105,021400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,021500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100105,021600,0.9495,0.9497,0.9495,0.9497
AUDCAD,20100105,021700,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100105,021800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100105,021900,0.9494,0.9495,0.9493,0.9493
AUDCAD,20100105,022000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100105,022100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,022200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,022300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,022400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,022500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,022600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,022700,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100105,022800,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100105,022900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100105,023000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100105,023100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100105,023200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,023300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,023400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100105,023500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100105,023600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100105,023700,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100105,023800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,023900,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100105,024000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100105,024100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100105,024200,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100105,024300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100105,024400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100105,024500,0.9499,0.9499,0.9497,0.9497
AUDCAD,20100105,024600,0.9497,0.9498,0.9496,0.9496
AUDCAD,20100105,024700,0.9496,0.9497,0.9496,0.9496
AUDCAD,20100105,024800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100105,024900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,025000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100105,025100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100105,025200,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100105,025300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,025400,0.9488,0.9491,0.9488,0.9491
AUDCAD,20100105,025500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100105,025600,0.9490,0.9491,0.9489,0.9489
AUDCAD,20100105,025700,0.9489,0.9491,0.9489,0.9489
AUDCAD,20100105,025800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,025900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,030000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100105,030100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100105,030200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100105,030300,0.9492,0.9492,0.9488,0.9488
AUDCAD,20100105,030400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,030500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,030600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,030700,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100105,030800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,030900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100105,031000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100105,031100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100105,031200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100105,031300,0.9487,0.9487,0.9486,0.9487
AUDCAD,20100105,031400,0.9487,0.9487,0.9485,0.9486
AUDCAD,20100105,031500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100105,031600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,031700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100105,031800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100105,031900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100105,032000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,032100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,032200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100105,032300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100105,032400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100105,032500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,032600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,032700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,032800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,032900,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100105,033000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100105,033100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,033200,0.9488,0.9488,0.9485,0.9485
AUDCAD,20100105,033300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,033400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100105,033500,0.9485,0.9486,0.9485,0.9485
AUDCAD,20100105,033600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,033700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100105,033800,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100105,033900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100105,034000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,034100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100105,034200,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100105,034300,0.9487,0.9487,0.9486,0.9487
AUDCAD,20100105,034400,0.9487,0.9488,0.9487,0.9487
AUDCAD,20100105,034500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,034600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,034700,0.9488,0.9488,0.9487,0.9488
AUDCAD,20100105,034800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,034900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,035000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,035100,0.9486,0.9486,0.9483,0.9486
AUDCAD,20100105,035200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100105,035300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,035400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100105,035500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,035600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100105,035700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,035800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100105,035900,0.9487,0.9488,0.9487,0.9487
AUDCAD,20100105,040000,0.9486,0.9486,0.9482,0.9482
AUDCAD,20100105,040100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,040200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,040300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,040400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,040500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100105,040600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,040700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,040800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,040900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,041000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,041100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,041200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,041300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,041400,0.9482,0.9484,0.9482,0.9482
AUDCAD,20100105,041500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100105,041600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,041700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,041800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,041900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,042000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100105,042100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,042200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,042300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,042400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,042500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100105,042600,0.9478,0.9479,0.9478,0.9478
AUDCAD,20100105,042700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,042800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,042900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,043000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,043100,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100105,043200,0.9482,0.9482,0.9481,0.9482
AUDCAD,20100105,043300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100105,043400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,043500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100105,043600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100105,043700,0.9482,0.9483,0.9482,0.9482
AUDCAD,20100105,043800,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100105,043900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,044000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,044100,0.9480,0.9480,0.9479,0.9480
AUDCAD,20100105,044200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,044300,0.9480,0.9480,0.9478,0.9479
AUDCAD,20100105,044400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,044500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100105,044600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,044700,0.9477,0.9479,0.9477,0.9479
AUDCAD,20100105,044800,0.9478,0.9478,0.9477,0.9478
AUDCAD,20100105,044900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,045000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100105,045100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,045200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,045300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,045400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,045500,0.9479,0.9479,0.9477,0.9477
AUDCAD,20100105,045600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100105,045700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100105,045800,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100105,045900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100105,050000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,050100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,050200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100105,050300,0.9479,0.9479,0.9478,0.9479
AUDCAD,20100105,050400,0.9479,0.9480,0.9479,0.9479
AUDCAD,20100105,050500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,050600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,050700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,050800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,050900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,051000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,051100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100105,051200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,051300,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100105,051400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,051500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100105,051600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,051700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100105,051800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,051900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,052000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,052100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,052200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,052300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,052400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,052500,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100105,052600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,052700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,052800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,052900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,053000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,053100,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100105,053200,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100105,053300,0.9482,0.9482,0.9480,0.9480
AUDCAD,20100105,053400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100105,053500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100105,053600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,053700,0.9478,0.9480,0.9478,0.9479
AUDCAD,20100105,053800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,053900,0.9481,0.9483,0.9481,0.9482
AUDCAD,20100105,054000,0.9483,0.9484,0.9481,0.9482
AUDCAD,20100105,054100,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100105,054200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100105,054300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100105,054400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100105,054500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,054600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100105,054700,0.9484,0.9485,0.9483,0.9483
AUDCAD,20100105,054800,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100105,054900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,055000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100105,055100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,055200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,055300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,055400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100105,055500,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100105,055600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,055700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,055800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,055900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,060000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,060100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,060200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,060300,0.9490,0.9490,0.9488,0.9488
AUDCAD,20100105,060400,0.9487,0.9489,0.9486,0.9489
AUDCAD,20100105,060500,0.9488,0.9489,0.9487,0.9489
AUDCAD,20100105,060600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20100105,060700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,060800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,060900,0.9489,0.9489,0.9485,0.9485
AUDCAD,20100105,061000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100105,061100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,061200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,061300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100105,061400,0.9487,0.9489,0.9487,0.9489
AUDCAD,20100105,061500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100105,061600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100105,061700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,061800,0.9490,0.9491,0.9489,0.9491
AUDCAD,20100105,061900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100105,062000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100105,062100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,062200,0.9489,0.9491,0.9489,0.9490
AUDCAD,20100105,062300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100105,062400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100105,062500,0.9490,0.9491,0.9489,0.9491
AUDCAD,20100105,062600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100105,062700,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100105,062800,0.9490,0.9492,0.9490,0.9491
AUDCAD,20100105,062900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100105,063000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100105,063100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,063200,0.9488,0.9491,0.9488,0.9491
AUDCAD,20100105,063300,0.9492,0.9492,0.9488,0.9488
AUDCAD,20100105,063400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,063500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,063600,0.9487,0.9489,0.9487,0.9489
AUDCAD,20100105,063700,0.9490,0.9491,0.9489,0.9489
AUDCAD,20100105,063800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100105,063900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100105,064000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100105,064100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100105,064200,0.9490,0.9492,0.9490,0.9491
AUDCAD,20100105,064300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100105,064400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,064500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,064600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100105,064700,0.9493,0.9494,0.9492,0.9494
AUDCAD,20100105,064800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100105,064900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100105,065000,0.9493,0.9494,0.9493,0.9493
AUDCAD,20100105,065100,0.9492,0.9494,0.9492,0.9492
AUDCAD,20100105,065200,0.9491,0.9491,0.9487,0.9487
AUDCAD,20100105,065300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,065400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,065500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100105,065600,0.9490,0.9490,0.9487,0.9487
AUDCAD,20100105,065700,0.9488,0.9491,0.9488,0.9488
AUDCAD,20100105,065800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100105,065900,0.9491,0.9491,0.9487,0.9487
AUDCAD,20100105,070000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,070100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100105,070200,0.9488,0.9490,0.9488,0.9489
AUDCAD,20100105,070300,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100105,070400,0.9491,0.9491,0.9488,0.9488
AUDCAD,20100105,070500,0.9488,0.9488,0.9485,0.9485
AUDCAD,20100105,070600,0.9484,0.9484,0.9480,0.9480
AUDCAD,20100105,070700,0.9479,0.9479,0.9477,0.9477
AUDCAD,20100105,070800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,070900,0.9478,0.9478,0.9476,0.9476
AUDCAD,20100105,071000,0.9477,0.9480,0.9477,0.9479
AUDCAD,20100105,071100,0.9479,0.9481,0.9479,0.9481
AUDCAD,20100105,071200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100105,071300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100105,071400,0.9483,0.9483,0.9481,0.9481
AUDCAD,20100105,071500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100105,071600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100105,071700,0.9483,0.9483,0.9480,0.9480
AUDCAD,20100105,071800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,071900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,072000,0.9482,0.9484,0.9482,0.9482
AUDCAD,20100105,072100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100105,072200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,072300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,072400,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100105,072500,0.9481,0.9484,0.9481,0.9484
AUDCAD,20100105,072600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100105,072700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100105,072800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100105,072900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,073000,0.9481,0.9484,0.9481,0.9484
AUDCAD,20100105,073100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100105,073200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,073300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,073400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,073500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,073600,0.9485,0.9488,0.9485,0.9488
AUDCAD,20100105,073700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,073800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,073900,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100105,074000,0.9485,0.9485,0.9482,0.9482
AUDCAD,20100105,074100,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100105,074200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100105,074300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100105,074400,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100105,074500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,074600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,074700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,074800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,074900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100105,075000,0.9485,0.9485,0.9483,0.9483
AUDCAD,20100105,075100,0.9482,0.9485,0.9482,0.9485
AUDCAD,20100105,075200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,075300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100105,075400,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100105,075500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100105,075600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,075700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,075800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,075900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100105,080000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100105,080100,0.9486,0.9487,0.9485,0.9487
AUDCAD,20100105,080200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100105,080300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100105,080400,0.9483,0.9484,0.9480,0.9480
AUDCAD,20100105,080500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,080600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,080700,0.9479,0.9480,0.9477,0.9477
AUDCAD,20100105,080800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100105,080900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100105,081000,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,081100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,081200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,081300,0.9480,0.9480,0.9478,0.9479
AUDCAD,20100105,081400,0.9480,0.9480,0.9478,0.9479
AUDCAD,20100105,081500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,081600,0.9479,0.9479,0.9474,0.9474
AUDCAD,20100105,081700,0.9474,0.9477,0.9474,0.9477
AUDCAD,20100105,081800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,081900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,082000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,082100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,082200,0.9482,0.9483,0.9482,0.9482
AUDCAD,20100105,082300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,082400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,082500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100105,082600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,082700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,082800,0.9480,0.9484,0.9480,0.9484
AUDCAD,20100105,082900,0.9485,0.9485,0.9482,0.9482
AUDCAD,20100105,083000,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100105,083100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,083200,0.9482,0.9482,0.9480,0.9480
AUDCAD,20100105,083300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,083400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,083500,0.9482,0.9483,0.9481,0.9481
AUDCAD,20100105,083600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,083700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,083800,0.9481,0.9484,0.9481,0.9484
AUDCAD,20100105,083900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100105,084000,0.9482,0.9483,0.9482,0.9482
AUDCAD,20100105,084100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100105,084200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100105,084300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,084400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100105,084500,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100105,084600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,084700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,084800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,084900,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100105,085000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100105,085100,0.9482,0.9482,0.9481,0.9482
AUDCAD,20100105,085200,0.9483,0.9483,0.9482,0.9483
AUDCAD,20100105,085300,0.9482,0.9482,0.9480,0.9480
AUDCAD,20100105,085400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,085500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,085600,0.9479,0.9479,0.9475,0.9476
AUDCAD,20100105,085700,0.9476,0.9477,0.9475,0.9476
AUDCAD,20100105,085800,0.9475,0.9477,0.9475,0.9476
AUDCAD,20100105,085900,0.9475,0.9475,0.9474,0.9475
AUDCAD,20100105,090000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100105,090100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100105,090200,0.9477,0.9477,0.9474,0.9474
AUDCAD,20100105,090300,0.9475,0.9476,0.9474,0.9474
AUDCAD,20100105,090400,0.9473,0.9473,0.9470,0.9472
AUDCAD,20100105,090500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100105,090600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100105,090700,0.9471,0.9472,0.9471,0.9471
AUDCAD,20100105,090800,0.9472,0.9473,0.9471,0.9471
AUDCAD,20100105,090900,0.9472,0.9473,0.9471,0.9473
AUDCAD,20100105,091000,0.9472,0.9472,0.9471,0.9472
AUDCAD,20100105,091100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100105,091200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,091300,0.9472,0.9472,0.9468,0.9468
AUDCAD,20100105,091400,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100105,091500,0.9471,0.9473,0.9471,0.9472
AUDCAD,20100105,091600,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100105,091700,0.9469,0.9473,0.9469,0.9473
AUDCAD,20100105,091800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,091900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,092000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100105,092100,0.9474,0.9474,0.9472,0.9472
AUDCAD,20100105,092200,0.9473,0.9478,0.9473,0.9478
AUDCAD,20100105,092300,0.9479,0.9479,0.9477,0.9477
AUDCAD,20100105,092400,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100105,092500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,092600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100105,092700,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100105,092800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,092900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100105,093000,0.9471,0.9471,0.9467,0.9467
AUDCAD,20100105,093100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,093200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100105,093300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,093400,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100105,093500,0.9468,0.9469,0.9467,0.9467
AUDCAD,20100105,093600,0.9468,0.9472,0.9468,0.9472
AUDCAD,20100105,093700,0.9472,0.9473,0.9471,0.9471
AUDCAD,20100105,093800,0.9472,0.9477,0.9472,0.9472
AUDCAD,20100105,093900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100105,094000,0.9474,0.9479,0.9474,0.9477
AUDCAD,20100105,094100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100105,094200,0.9476,0.9478,0.9476,0.9477
AUDCAD,20100105,094300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,094400,0.9478,0.9480,0.9477,0.9477
AUDCAD,20100105,094500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100105,094600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100105,094700,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100105,094800,0.9479,0.9481,0.9478,0.9481
AUDCAD,20100105,094900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20100105,095000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100105,095100,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100105,095200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100105,095300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100105,095400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100105,095500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100105,095600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100105,095700,0.9486,0.9486,0.9485,0.9486
AUDCAD,20100105,095800,0.9486,0.9487,0.9485,0.9487
AUDCAD,20100105,095900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,100000,0.9489,0.9494,0.9489,0.9494
AUDCAD,20100105,100100,0.9495,0.9496,0.9492,0.9492
AUDCAD,20100105,100200,0.9492,0.9493,0.9487,0.9487
AUDCAD,20100105,100300,0.9488,0.9491,0.9485,0.9485
AUDCAD,20100105,100400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100105,100500,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100105,100600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100105,100700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,100800,0.9480,0.9481,0.9479,0.9479
AUDCAD,20100105,100900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,101000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,101100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,101200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,101300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100105,101400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,101500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,101600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,101700,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100105,101800,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100105,101900,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100105,102000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,102100,0.9480,0.9480,0.9479,0.9480
AUDCAD,20100105,102200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,102300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,102400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,102500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,102600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,102700,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100105,102800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,102900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,103000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,103100,0.9481,0.9484,0.9481,0.9484
AUDCAD,20100105,103200,0.9485,0.9485,0.9481,0.9481
AUDCAD,20100105,103300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100105,103400,0.9483,0.9484,0.9483,0.9483
AUDCAD,20100105,103500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100105,103600,0.9482,0.9485,0.9482,0.9485
AUDCAD,20100105,103700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,103800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,103900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100105,104000,0.9488,0.9492,0.9488,0.9492
AUDCAD,20100105,104100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,104200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,104300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100105,104400,0.9491,0.9494,0.9491,0.9494
AUDCAD,20100105,104500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,104600,0.9495,0.9495,0.9492,0.9492
AUDCAD,20100105,104700,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100105,104800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100105,104900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100105,105000,0.9491,0.9491,0.9487,0.9487
AUDCAD,20100105,105100,0.9488,0.9491,0.9488,0.9491
AUDCAD,20100105,105200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100105,105300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100105,105400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100105,105500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100105,105600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100105,105700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100105,105800,0.9491,0.9492,0.9491,0.9491
AUDCAD,20100105,105900,0.9492,0.9494,0.9492,0.9494
AUDCAD,20100105,110000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,110100,0.9495,0.9499,0.9495,0.9498
AUDCAD,20100105,110200,0.9497,0.9498,0.9496,0.9498
AUDCAD,20100105,110300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20100105,110400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100105,110500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100105,110600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100105,110700,0.9495,0.9495,0.9490,0.9490
AUDCAD,20100105,110800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100105,110900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,111000,0.9492,0.9492,0.9489,0.9489
AUDCAD,20100105,111100,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100105,111200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,111300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,111400,0.9490,0.9491,0.9490,0.9490
AUDCAD,20100105,111500,0.9490,0.9492,0.9490,0.9492
AUDCAD,20100105,111600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100105,111700,0.9491,0.9491,0.9489,0.9490
AUDCAD,20100105,111800,0.9490,0.9491,0.9490,0.9490
AUDCAD,20100105,111900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100105,112000,0.9491,0.9495,0.9491,0.9495
AUDCAD,20100105,112100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100105,112200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100105,112300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,112400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100105,112500,0.9493,0.9493,0.9490,0.9490
AUDCAD,20100105,112600,0.9489,0.9489,0.9488,0.9489
AUDCAD,20100105,112700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,112800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,112900,0.9489,0.9495,0.9489,0.9495
AUDCAD,20100105,113000,0.9495,0.9495,0.9493,0.9494
AUDCAD,20100105,113100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100105,113200,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100105,113300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100105,113400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,113500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100105,113600,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100105,113700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,113800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100105,113900,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100105,114000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100105,114100,0.9497,0.9497,0.9495,0.9496
AUDCAD,20100105,114200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100105,114300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100105,114400,0.9496,0.9497,0.9495,0.9497
AUDCAD,20100105,114500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100105,114600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100105,114700,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100105,114800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100105,114900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100105,115000,0.9493,0.9493,0.9489,0.9489
AUDCAD,20100105,115100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,115200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100105,115300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100105,115400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100105,115500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100105,115600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,115700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100105,115800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100105,115900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,120000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,120100,0.9486,0.9488,0.9485,0.9488
AUDCAD,20100105,120200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,120300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100105,120400,0.9486,0.9488,0.9485,0.9488
AUDCAD,20100105,120500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,120600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,120700,0.9487,0.9488,0.9486,0.9488
AUDCAD,20100105,120800,0.9487,0.9489,0.9487,0.9489
AUDCAD,20100105,120900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100105,121000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100105,121100,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100105,121200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,121300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,121400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,121500,0.9489,0.9491,0.9489,0.9490
AUDCAD,20100105,121600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100105,121700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,121800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100105,121900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100105,122000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100105,122100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100105,122200,0.9487,0.9487,0.9484,0.9484
AUDCAD,20100105,122300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100105,122400,0.9483,0.9485,0.9482,0.9485
AUDCAD,20100105,122500,0.9485,0.9486,0.9484,0.9486
AUDCAD,20100105,122600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100105,122700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100105,122800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100105,122900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100105,123000,0.9485,0.9485,0.9483,0.9483
AUDCAD,20100105,123100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100105,123200,0.9481,0.9484,0.9481,0.9484
AUDCAD,20100105,123300,0.9482,0.9482,0.9479,0.9479
AUDCAD,20100105,123400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,123500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100105,123600,0.9480,0.9480,0.9476,0.9476
AUDCAD,20100105,123700,0.9476,0.9476,0.9475,0.9476
AUDCAD,20100105,123800,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100105,123900,0.9478,0.9479,0.9478,0.9478
AUDCAD,20100105,124000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100105,124100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,124200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,124300,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100105,124400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100105,124500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100105,124600,0.9474,0.9478,0.9474,0.9478
AUDCAD,20100105,124700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,124800,0.9478,0.9478,0.9476,0.9476
AUDCAD,20100105,124900,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100105,125000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100105,125100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,125200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100105,125300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100105,125400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,125500,0.9472,0.9473,0.9471,0.9471
AUDCAD,20100105,125600,0.9471,0.9474,0.9471,0.9474
AUDCAD,20100105,125700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,125800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100105,125900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,130000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100105,130100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,130200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,130300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100105,130400,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100105,130500,0.9471,0.9471,0.9470,0.9471
AUDCAD,20100105,130600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,130700,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100105,130800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,130900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,131000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,131100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,131200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100105,131300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100105,131400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,131500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,131600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,131700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,131800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,131900,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100105,132000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100105,132100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,132200,0.9467,0.9467,0.9462,0.9462
AUDCAD,20100105,132300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100105,132400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,132500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100105,132600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,132700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,132800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100105,132900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,133000,0.9471,0.9474,0.9471,0.9474
AUDCAD,20100105,133100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20100105,133200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100105,133300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100105,133400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100105,133500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,133600,0.9471,0.9471,0.9470,0.9471
AUDCAD,20100105,133700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,133800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,133900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,134000,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100105,134100,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100105,134200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100105,134300,0.9467,0.9467,0.9465,0.9466
AUDCAD,20100105,134400,0.9466,0.9466,0.9465,0.9466
AUDCAD,20100105,134500,0.9467,0.9471,0.9467,0.9471
AUDCAD,20100105,134600,0.9472,0.9474,0.9472,0.9474
AUDCAD,20100105,134700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,134800,0.9473,0.9479,0.9473,0.9478
AUDCAD,20100105,134900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,135000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100105,135100,0.9479,0.9480,0.9479,0.9479
AUDCAD,20100105,135200,0.9478,0.9478,0.9475,0.9475
AUDCAD,20100105,135300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100105,135400,0.9475,0.9477,0.9474,0.9474
AUDCAD,20100105,135500,0.9474,0.9474,0.9471,0.9474
AUDCAD,20100105,135600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100105,135700,0.9474,0.9477,0.9474,0.9477
AUDCAD,20100105,135800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,135900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,140000,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,140100,0.9481,0.9483,0.9481,0.9481
AUDCAD,20100105,140200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100105,140300,0.9480,0.9480,0.9477,0.9477
AUDCAD,20100105,140400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100105,140500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100105,140600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100105,140700,0.9475,0.9479,0.9475,0.9479
AUDCAD,20100105,140800,0.9481,0.9484,0.9481,0.9484
AUDCAD,20100105,140900,0.9485,0.9487,0.9485,0.9486
AUDCAD,20100105,141000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100105,141100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100105,141200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100105,141300,0.9484,0.9484,0.9481,0.9481
AUDCAD,20100105,141400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100105,141500,0.9482,0.9482,0.9478,0.9478
AUDCAD,20100105,141600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100105,141700,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100105,141800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,141900,0.9478,0.9484,0.9478,0.9484
AUDCAD,20100105,142000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100105,142100,0.9486,0.9488,0.9486,0.9487
AUDCAD,20100105,142200,0.9486,0.9486,0.9483,0.9483
AUDCAD,20100105,142300,0.9483,0.9483,0.9482,0.9483
AUDCAD,20100105,142400,0.9483,0.9483,0.9481,0.9481
AUDCAD,20100105,142500,0.9480,0.9483,0.9480,0.9483
AUDCAD,20100105,142600,0.9484,0.9488,0.9484,0.9487
AUDCAD,20100105,142700,0.9486,0.9488,0.9485,0.9488
AUDCAD,20100105,142800,0.9489,0.9491,0.9488,0.9488
AUDCAD,20100105,142900,0.9488,0.9488,0.9485,0.9485
AUDCAD,20100105,143000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100105,143100,0.9485,0.9488,0.9484,0.9487
AUDCAD,20100105,143200,0.9488,0.9492,0.9488,0.9492
AUDCAD,20100105,143300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100105,143400,0.9491,0.9491,0.9489,0.9490
AUDCAD,20100105,143500,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100105,143600,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100105,143700,0.9491,0.9491,0.9490,0.9491
AUDCAD,20100105,143800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100105,143900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100105,144000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100105,144100,0.9486,0.9487,0.9484,0.9487
AUDCAD,20100105,144200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100105,144300,0.9485,0.9485,0.9482,0.9482
AUDCAD,20100105,144400,0.9483,0.9484,0.9480,0.9480
AUDCAD,20100105,144500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100105,144600,0.9481,0.9483,0.9480,0.9483
AUDCAD,20100105,144700,0.9484,0.9484,0.9481,0.9482
AUDCAD,20100105,144800,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100105,144900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,145000,0.9479,0.9480,0.9478,0.9480
AUDCAD,20100105,145100,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100105,145200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,145300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,145400,0.9480,0.9483,0.9480,0.9483
AUDCAD,20100105,145500,0.9484,0.9486,0.9484,0.9486
AUDCAD,20100105,145600,0.9486,0.9486,0.9483,0.9484
AUDCAD,20100105,145700,0.9483,0.9483,0.9481,0.9481
AUDCAD,20100105,145800,0.9481,0.9481,0.9477,0.9477
AUDCAD,20100105,145900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100105,150000,0.9477,0.9478,0.9477,0.9477
AUDCAD,20100105,150100,0.9475,0.9479,0.9474,0.9479
AUDCAD,20100105,150200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100105,150300,0.9478,0.9478,0.9477,0.9478
AUDCAD,20100105,150400,0.9478,0.9480,0.9478,0.9478
AUDCAD,20100105,150500,0.9478,0.9478,0.9476,0.9476
AUDCAD,20100105,150600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,150700,0.9478,0.9481,0.9477,0.9481
AUDCAD,20100105,150800,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100105,150900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,151000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,151100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,151200,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100105,151300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100105,151400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,151500,0.9473,0.9474,0.9473,0.9473
AUDCAD,20100105,151600,0.9472,0.9473,0.9471,0.9473
AUDCAD,20100105,151700,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100105,151800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100105,151900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100105,152000,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100105,152100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,152200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100105,152300,0.9468,0.9471,0.9468,0.9471
AUDCAD,20100105,152400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,152500,0.9472,0.9473,0.9472,0.9472
AUDCAD,20100105,152600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100105,152700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100105,152800,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100105,152900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,153000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,153100,0.9466,0.9469,0.9466,0.9468
AUDCAD,20100105,153200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,153300,0.9467,0.9470,0.9467,0.9470
AUDCAD,20100105,153400,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100105,153500,0.9470,0.9471,0.9468,0.9471
AUDCAD,20100105,153600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,153700,0.9470,0.9470,0.9467,0.9468
AUDCAD,20100105,153800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,153900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,154000,0.9469,0.9469,0.9465,0.9466
AUDCAD,20100105,154100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,154200,0.9466,0.9470,0.9466,0.9470
AUDCAD,20100105,154300,0.9469,0.9469,0.9466,0.9467
AUDCAD,20100105,154400,0.9466,0.9471,0.9466,0.9467
AUDCAD,20100105,154500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100105,154600,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100105,154700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100105,154800,0.9467,0.9467,0.9465,0.9465
AUDCAD,20100105,154900,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100105,155000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,155100,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100105,155200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,155300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,155400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,155500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100105,155600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100105,155700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100105,155800,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100105,155900,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100105,160000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,160100,0.9471,0.9473,0.9470,0.9473
AUDCAD,20100105,160200,0.9472,0.9474,0.9472,0.9473
AUDCAD,20100105,160300,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100105,160400,0.9475,0.9475,0.9472,0.9472
AUDCAD,20100105,160500,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100105,160600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,160700,0.9470,0.9470,0.9464,0.9464
AUDCAD,20100105,160800,0.9465,0.9466,0.9465,0.9465
AUDCAD,20100105,160900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100105,161000,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100105,161100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,161200,0.9465,0.9466,0.9465,0.9465
AUDCAD,20100105,161300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100105,161400,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100105,161500,0.9468,0.9468,0.9466,0.9467
AUDCAD,20100105,161600,0.9467,0.9467,0.9465,0.9466
AUDCAD,20100105,161700,0.9465,0.9465,0.9463,0.9463
AUDCAD,20100105,161800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,161900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100105,162000,0.9466,0.9468,0.9466,0.9468
AUDCAD,20100105,162100,0.9468,0.9469,0.9465,0.9465
AUDCAD,20100105,162200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100105,162300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,162400,0.9468,0.9471,0.9468,0.9471
AUDCAD,20100105,162500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,162600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,162700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100105,162800,0.9470,0.9473,0.9470,0.9472
AUDCAD,20100105,162900,0.9471,0.9473,0.9470,0.9473
AUDCAD,20100105,163000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100105,163100,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100105,163200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,163300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100105,163400,0.9471,0.9474,0.9471,0.9474
AUDCAD,20100105,163500,0.9473,0.9473,0.9472,0.9473
AUDCAD,20100105,163600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,163700,0.9474,0.9474,0.9472,0.9473
AUDCAD,20100105,163800,0.9473,0.9473,0.9469,0.9470
AUDCAD,20100105,163900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100105,164000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100105,164100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100105,164200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100105,164300,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100105,164400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,164500,0.9477,0.9477,0.9475,0.9476
AUDCAD,20100105,164600,0.9476,0.9477,0.9476,0.9476
AUDCAD,20100105,164700,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100105,164800,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100105,164900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100105,165000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100105,165100,0.9474,0.9477,0.9474,0.9477
AUDCAD,20100105,165200,0.9477,0.9477,0.9474,0.9474
AUDCAD,20100105,165300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100105,165400,0.9478,0.9478,0.9475,0.9475
AUDCAD,20100105,165500,0.9476,0.9479,0.9476,0.9478
AUDCAD,20100105,165600,0.9477,0.9477,0.9475,0.9476
AUDCAD,20100105,165700,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100105,165800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,165900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,170000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,170100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,170200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100105,170300,0.9474,0.9475,0.9473,0.9475
AUDCAD,20100105,170400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100105,170500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100105,170600,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100105,170700,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100105,170800,0.9474,0.9474,0.9471,0.9471
AUDCAD,20100105,170900,0.9472,0.9475,0.9472,0.9475
AUDCAD,20100105,171000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100105,171100,0.9476,0.9477,0.9475,0.9477
AUDCAD,20100105,171200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100105,171300,0.9476,0.9482,0.9476,0.9482
AUDCAD,20100105,171400,0.9482,0.9484,0.9482,0.9482
AUDCAD,20100105,171500,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100105,171600,0.9482,0.9482,0.9480,0.9481
AUDCAD,20100105,171700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100105,171800,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100105,171900,0.9478,0.9478,0.9477,0.9478
AUDCAD,20100105,172000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,172100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100105,172200,0.9478,0.9479,0.9478,0.9478
AUDCAD,20100105,172300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,172400,0.9478,0.9478,0.9477,0.9478
AUDCAD,20100105,172500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,172600,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100105,172700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100105,172800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100105,172900,0.9475,0.9477,0.9475,0.9475
AUDCAD,20100105,173000,0.9475,0.9475,0.9472,0.9472
AUDCAD,20100105,173100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,173200,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100105,173300,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100105,173400,0.9472,0.9474,0.9472,0.9474
AUDCAD,20100105,173500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100105,173600,0.9476,0.9480,0.9476,0.9480
AUDCAD,20100105,173700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100105,173800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100105,173900,0.9482,0.9483,0.9482,0.9482
AUDCAD,20100105,174000,0.9481,0.9483,0.9481,0.9482
AUDCAD,20100105,174100,0.9482,0.9482,0.9478,0.9478
AUDCAD,20100105,174200,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100105,174300,0.9475,0.9478,0.9475,0.9478
AUDCAD,20100105,174400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,174500,0.9477,0.9478,0.9477,0.9477
AUDCAD,20100105,174600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,174700,0.9478,0.9480,0.9478,0.9479
AUDCAD,20100105,174800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,174900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,175000,0.9480,0.9480,0.9479,0.9480
AUDCAD,20100105,175100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,175200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,175300,0.9477,0.9477,0.9476,0.9477
AUDCAD,20100105,175400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100105,175500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100105,175600,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100105,175700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100105,175800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,175900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,180000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,180100,0.9479,0.9480,0.9479,0.9479
AUDCAD,20100105,180200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100105,180300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,180400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,180500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100105,180600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100105,180700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,180800,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100105,180900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,181000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,181100,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100105,181200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100105,181300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100105,181400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,181500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100105,181600,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100105,181700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,181800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100105,181900,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100105,182000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,182100,0.9473,0.9474,0.9473,0.9473
AUDCAD,20100105,182200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,182300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100105,182400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100105,182500,0.9476,0.9478,0.9476,0.9477
AUDCAD,20100105,182600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,182700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100105,182800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,182900,0.9477,0.9478,0.9476,0.9476
AUDCAD,20100105,183000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100105,183100,0.9478,0.9478,0.9476,0.9476
AUDCAD,20100105,183200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100105,183300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100105,183400,0.9474,0.9475,0.9473,0.9475
AUDCAD,20100105,183500,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100105,183600,0.9475,0.9476,0.9475,0.9475
AUDCAD,20100105,183700,0.9474,0.9475,0.9473,0.9475
AUDCAD,20100105,183800,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100105,183900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100105,184000,0.9473,0.9473,0.9472,0.9473
AUDCAD,20100105,184100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100105,184200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,184300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100105,184400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,184500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,184600,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100105,184700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,184800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,184900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100105,185000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,185100,0.9470,0.9470,0.9468,0.9468
AUDCAD,20100105,185200,0.9468,0.9469,0.9467,0.9469
AUDCAD,20100105,185300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100105,185400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,185500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100105,185600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,185700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,185800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,185900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,190000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100105,190100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100105,190200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100105,190300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100105,190400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100105,190500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,190600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100105,190700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100105,190800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,190900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100105,191000,0.9466,0.9466,0.9465,0.9466
AUDCAD,20100105,191100,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100105,191200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100105,191300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100105,191400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,191500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,191600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,191700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,191800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,191900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,192000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,192100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,192200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100105,192300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,192400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,192500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,192600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,192700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,192800,0.9468,0.9469,0.9467,0.9469
AUDCAD,20100105,192900,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100105,193000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100105,193100,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100105,193200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,193300,0.9470,0.9473,0.9470,0.9473
AUDCAD,20100105,193400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100105,193500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100105,193600,0.9473,0.9473,0.9471,0.9473
AUDCAD,20100105,193700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,193800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,193900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,194000,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100105,194100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,194200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,194300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,194400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,194500,0.9469,0.9469,0.9468,0.9469
AUDCAD,20100105,194600,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100105,194700,0.9467,0.9469,0.9467,0.9468
AUDCAD,20100105,194800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100105,194900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,195000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,195100,0.9470,0.9470,0.9469,0.9470
AUDCAD,20100105,195200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,195300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,195400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,195500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,195600,0.9469,0.9470,0.9468,0.9470
AUDCAD,20100105,195700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,195800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,195900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100105,200000,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100105,200100,0.9466,0.9467,0.9466,0.9466
AUDCAD,20100105,200200,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100105,200300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100105,200400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100105,200500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100105,200600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,200700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,200800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100105,200900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,201000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100105,201100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,201200,0.9466,0.9468,0.9466,0.9468
AUDCAD,20100105,201300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100105,201400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,201500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,201600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100105,201700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100105,201800,0.9461,0.9461,0.9458,0.9458
AUDCAD,20100105,201900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100105,202000,0.9458,0.9460,0.9458,0.9460
AUDCAD,20100105,202100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100105,202200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100105,202300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,202400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,202500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,202600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100105,202700,0.9466,0.9466,0.9462,0.9462
AUDCAD,20100105,202800,0.9462,0.9462,0.9460,0.9462
AUDCAD,20100105,202900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100105,203000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100105,203100,0.9466,0.9467,0.9466,0.9466
AUDCAD,20100105,203200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,203300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,203400,0.9465,0.9466,0.9464,0.9466
AUDCAD,20100105,203500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,203600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,203700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,203800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,203900,0.9466,0.9466,0.9465,0.9466
AUDCAD,20100105,204000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,204100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100105,204200,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100105,204300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,204400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,204500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,204600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,204700,0.9470,0.9470,0.9468,0.9468
AUDCAD,20100105,204800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,204900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,205000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,205100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100105,205200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,205300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,205400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,205500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,205600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100105,205700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,205800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100105,205900,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100105,210000,0.9468,0.9472,0.9468,0.9472
AUDCAD,20100105,210100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,210200,0.9473,0.9473,0.9470,0.9470
AUDCAD,20100105,210300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,210400,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100105,210500,0.9466,0.9466,0.9464,0.9466
AUDCAD,20100105,210600,0.9466,0.9467,0.9466,0.9466
AUDCAD,20100105,210700,0.9466,0.9466,0.9464,0.9466
AUDCAD,20100105,210800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,210900,0.9467,0.9468,0.9464,0.9464
AUDCAD,20100105,211000,0.9465,0.9466,0.9465,0.9465
AUDCAD,20100105,211100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100105,211200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100105,211300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,211400,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100105,211500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,211600,0.9466,0.9466,0.9464,0.9465
AUDCAD,20100105,211700,0.9465,0.9465,0.9462,0.9462
AUDCAD,20100105,211800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100105,211900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,212000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,212100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,212200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100105,212300,0.9466,0.9467,0.9466,0.9466
AUDCAD,20100105,212400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100105,212500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100105,212600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,212700,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100105,212800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,212900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,213000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100105,213100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,213200,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100105,213300,0.9472,0.9474,0.9472,0.9473
AUDCAD,20100105,213400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100105,213500,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100105,213600,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100105,213700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,213800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100105,213900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100105,214000,0.9477,0.9477,0.9476,0.9477
AUDCAD,20100105,214100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,214200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,214300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,214400,0.9476,0.9476,0.9473,0.9473
AUDCAD,20100105,214500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,214600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100105,214700,0.9474,0.9475,0.9473,0.9474
AUDCAD,20100105,214800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100105,214900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100105,215000,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100105,215100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100105,215200,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100105,215300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,215400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,215500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,215600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100105,215700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100105,215800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,215900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,220000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,220100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,220200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,220300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,220400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,220500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,220600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,220700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100105,220800,0.9470,0.9473,0.9470,0.9472
AUDCAD,20100105,220900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,221000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,221100,0.9470,0.9472,0.9470,0.9472
AUDCAD,20100105,221200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100105,221300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20100105,221400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,221500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,221600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100105,221700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,221800,0.9472,0.9472,0.9471,0.9472
AUDCAD,20100105,221900,0.9472,0.9474,0.9472,0.9474
AUDCAD,20100105,222000,0.9475,0.9478,0.9475,0.9478
AUDCAD,20100105,222100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,222200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,222300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100105,222400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100105,222500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100105,222600,0.9475,0.9475,0.9474,0.9475
AUDCAD,20100105,222700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100105,222800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,222900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100105,223000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100105,223100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100105,223200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100105,223300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100105,223400,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100105,223500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100105,223600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100105,223700,0.9471,0.9475,0.9471,0.9475
AUDCAD,20100105,223800,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100105,223900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100105,224000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,224100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100105,224200,0.9475,0.9475,0.9472,0.9472
AUDCAD,20100105,224300,0.9471,0.9473,0.9471,0.9472
AUDCAD,20100105,224400,0.9471,0.9472,0.9471,0.9471
AUDCAD,20100105,224500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,224600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100105,224700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,224800,0.9467,0.9467,0.9466,0.9467
AUDCAD,20100105,224900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100105,225000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100105,225100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,225200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,225300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,225400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100105,225500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,225600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,225700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100105,225800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100105,225900,0.9474,0.9474,0.9472,0.9472
AUDCAD,20100105,230000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,230100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100105,230200,0.9469,0.9469,0.9468,0.9469
AUDCAD,20100105,230300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100105,230400,0.9471,0.9471,0.9468,0.9468
AUDCAD,20100105,230500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,230600,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100105,230700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,230800,0.9467,0.9467,0.9466,0.9467
AUDCAD,20100105,230900,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100105,231000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,231100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,231200,0.9470,0.9472,0.9470,0.9470
AUDCAD,20100105,231300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100105,231400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100105,231500,0.9468,0.9469,0.9466,0.9466
AUDCAD,20100105,231600,0.9465,0.9465,0.9462,0.9462
AUDCAD,20100105,231700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100105,231800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100105,231900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20100105,232000,0.9465,0.9467,0.9465,0.9467
AUDCAD,20100105,232100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,232200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100105,232300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100105,232400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100105,232500,0.9468,0.9468,0.9464,0.9464
AUDCAD,20100105,232600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100105,232700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,232800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,232900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100105,233000,0.9465,0.9466,0.9464,0.9464
AUDCAD,20100105,233100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100105,233200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100105,233300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,233400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,233500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,233600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,233700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,233800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,233900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,234000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,234100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,234200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,234300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100105,234400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100105,234500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100105,234600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,234700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100105,234800,0.9467,0.9467,0.9466,0.9467
AUDCAD,20100105,234900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100105,235000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,235100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100105,235200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100105,235300,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100105,235400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100105,235500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100105,235600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100105,235700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100105,235800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100105,235900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100106,000000,0.9471,0.9471,0.9469,0.9469
AUDNZD,20100105,000100,1.2421,1.2421,1.2420,1.2420
AUDNZD,20100105,000200,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100105,000300,1.2420,1.2420,1.2417,1.2417
AUDNZD,20100105,000400,1.2418,1.2420,1.2418,1.2420
AUDNZD,20100105,000500,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100105,000600,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100105,000700,1.2418,1.2420,1.2418,1.2420
AUDNZD,20100105,000800,1.2421,1.2424,1.2421,1.2424
AUDNZD,20100105,000900,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100105,001000,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,001100,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100105,001200,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,001300,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,001400,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,001500,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,001600,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,001700,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100105,001800,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100105,001900,1.2426,1.2426,1.2424,1.2426
AUDNZD,20100105,002000,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,002100,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,002200,1.2426,1.2426,1.2425,1.2426
AUDNZD,20100105,002300,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100105,002400,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100105,002500,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,002600,1.2425,1.2430,1.2425,1.2430
AUDNZD,20100105,002700,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100105,002800,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,002900,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100105,003000,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100105,003100,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,003200,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100105,003300,1.2424,1.2429,1.2424,1.2429
AUDNZD,20100105,003400,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100105,003500,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100105,003600,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,003700,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100105,003800,1.2428,1.2428,1.2425,1.2425
AUDNZD,20100105,003900,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100105,004000,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100105,004100,1.2419,1.2419,1.2417,1.2418
AUDNZD,20100105,004200,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,004300,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100105,004400,1.2420,1.2422,1.2420,1.2422
AUDNZD,20100105,004500,1.2421,1.2421,1.2420,1.2420
AUDNZD,20100105,004600,1.2420,1.2424,1.2420,1.2423
AUDNZD,20100105,004700,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100105,004800,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100105,004900,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100105,005000,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100105,005100,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100105,005200,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100105,005300,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100105,005400,1.2427,1.2427,1.2424,1.2424
AUDNZD,20100105,005500,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100105,005600,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100105,005700,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100105,005800,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,005900,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100105,010000,1.2424,1.2427,1.2424,1.2427
AUDNZD,20100105,010100,1.2426,1.2426,1.2422,1.2422
AUDNZD,20100105,010200,1.2422,1.2425,1.2422,1.2425
AUDNZD,20100105,010300,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100105,010400,1.2427,1.2430,1.2427,1.2430
AUDNZD,20100105,010500,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100105,010600,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100105,010700,1.2429,1.2434,1.2429,1.2434
AUDNZD,20100105,010800,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100105,010900,1.2435,1.2435,1.2430,1.2433
AUDNZD,20100105,011000,1.2431,1.2434,1.2430,1.2434
AUDNZD,20100105,011100,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100105,011200,1.2435,1.2445,1.2435,1.2445
AUDNZD,20100105,011300,1.2444,1.2449,1.2442,1.2449
AUDNZD,20100105,011400,1.2448,1.2448,1.2445,1.2447
AUDNZD,20100105,011500,1.2448,1.2449,1.2446,1.2446
AUDNZD,20100105,011600,1.2445,1.2448,1.2444,1.2448
AUDNZD,20100105,011700,1.2449,1.2450,1.2449,1.2449
AUDNZD,20100105,011800,1.2450,1.2451,1.2448,1.2448
AUDNZD,20100105,011900,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100105,012000,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100105,012100,1.2447,1.2447,1.2446,1.2447
AUDNZD,20100105,012200,1.2446,1.2450,1.2446,1.2450
AUDNZD,20100105,012300,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100105,012400,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100105,012500,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100105,012600,1.2453,1.2453,1.2451,1.2452
AUDNZD,20100105,012700,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100105,012800,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100105,012900,1.2448,1.2448,1.2442,1.2442
AUDNZD,20100105,013000,1.2443,1.2445,1.2443,1.2444
AUDNZD,20100105,013100,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100105,013200,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100105,013300,1.2441,1.2441,1.2439,1.2440
AUDNZD,20100105,013400,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100105,013500,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100105,013600,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100105,013700,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100105,013800,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100105,013900,1.2438,1.2439,1.2437,1.2437
AUDNZD,20100105,014000,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100105,014100,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100105,014200,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100105,014300,1.2435,1.2439,1.2435,1.2439
AUDNZD,20100105,014400,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100105,014500,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100105,014600,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100105,014700,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100105,014800,1.2435,1.2435,1.2430,1.2430
AUDNZD,20100105,014900,1.2430,1.2432,1.2428,1.2428
AUDNZD,20100105,015000,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100105,015100,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100105,015200,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100105,015300,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100105,015400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,015500,1.2430,1.2430,1.2427,1.2427
AUDNZD,20100105,015600,1.2427,1.2429,1.2426,1.2426
AUDNZD,20100105,015700,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100105,015800,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100105,015900,1.2419,1.2419,1.2416,1.2416
AUDNZD,20100105,020000,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100105,020100,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100105,020200,1.2419,1.2423,1.2419,1.2422
AUDNZD,20100105,020300,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100105,020400,1.2425,1.2427,1.2425,1.2426
AUDNZD,20100105,020500,1.2426,1.2430,1.2426,1.2430
AUDNZD,20100105,020600,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,020700,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100105,020800,1.2431,1.2434,1.2431,1.2433
AUDNZD,20100105,020900,1.2432,1.2432,1.2431,1.2432
AUDNZD,20100105,021000,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100105,021100,1.2436,1.2436,1.2435,1.2436
AUDNZD,20100105,021200,1.2437,1.2440,1.2437,1.2437
AUDNZD,20100105,021300,1.2437,1.2439,1.2437,1.2437
AUDNZD,20100105,021400,1.2437,1.2437,1.2433,1.2433
AUDNZD,20100105,021500,1.2430,1.2430,1.2428,1.2429
AUDNZD,20100105,021600,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,021700,1.2431,1.2436,1.2431,1.2436
AUDNZD,20100105,021800,1.2435,1.2436,1.2433,1.2433
AUDNZD,20100105,021900,1.2433,1.2435,1.2432,1.2435
AUDNZD,20100105,022000,1.2436,1.2437,1.2433,1.2437
AUDNZD,20100105,022100,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100105,022200,1.2440,1.2445,1.2440,1.2445
AUDNZD,20100105,022300,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100105,022400,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100105,022500,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100105,022600,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100105,022700,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100105,022800,1.2446,1.2446,1.2443,1.2443
AUDNZD,20100105,022900,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100105,023000,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100105,023100,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100105,023200,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100105,023300,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100105,023400,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100105,023500,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100105,023600,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100105,023700,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100105,023800,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100105,023900,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100105,024000,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100105,024100,1.2442,1.2446,1.2442,1.2446
AUDNZD,20100105,024200,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100105,024300,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100105,024400,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100105,024500,1.2448,1.2448,1.2445,1.2445
AUDNZD,20100105,024600,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100105,024700,1.2445,1.2445,1.2441,1.2441
AUDNZD,20100105,024800,1.2441,1.2442,1.2440,1.2442
AUDNZD,20100105,024900,1.2443,1.2444,1.2440,1.2440
AUDNZD,20100105,025000,1.2439,1.2442,1.2439,1.2442
AUDNZD,20100105,025100,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100105,025200,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100105,025300,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100105,025400,1.2444,1.2447,1.2444,1.2447
AUDNZD,20100105,025500,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100105,025600,1.2444,1.2444,1.2442,1.2442
AUDNZD,20100105,025700,1.2442,1.2442,1.2435,1.2435
AUDNZD,20100105,025800,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100105,025900,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100105,030000,1.2436,1.2439,1.2436,1.2439
AUDNZD,20100105,030100,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100105,030200,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100105,030300,1.2435,1.2437,1.2433,1.2437
AUDNZD,20100105,030400,1.2437,1.2440,1.2437,1.2440
AUDNZD,20100105,030500,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100105,030600,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100105,030700,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100105,030800,1.2441,1.2441,1.2440,1.2441
AUDNZD,20100105,030900,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100105,031000,1.2441,1.2441,1.2439,1.2441
AUDNZD,20100105,031100,1.2442,1.2445,1.2442,1.2443
AUDNZD,20100105,031200,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100105,031300,1.2443,1.2443,1.2438,1.2438
AUDNZD,20100105,031400,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100105,031500,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100105,031600,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100105,031700,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100105,031800,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100105,031900,1.2437,1.2438,1.2436,1.2436
AUDNZD,20100105,032000,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100105,032100,1.2439,1.2440,1.2438,1.2438
AUDNZD,20100105,032200,1.2437,1.2437,1.2435,1.2436
AUDNZD,20100105,032300,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100105,032400,1.2433,1.2437,1.2433,1.2437
AUDNZD,20100105,032500,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100105,032600,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100105,032700,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100105,032800,1.2440,1.2443,1.2440,1.2443
AUDNZD,20100105,032900,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100105,033000,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100105,033100,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100105,033200,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100105,033300,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100105,033400,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100105,033500,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100105,033600,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100105,033700,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100105,033800,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100105,033900,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100105,034000,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100105,034100,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100105,034200,1.2439,1.2439,1.2436,1.2436
AUDNZD,20100105,034300,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100105,034400,1.2436,1.2440,1.2436,1.2440
AUDNZD,20100105,034500,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100105,034600,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,034700,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100105,034800,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100105,034900,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100105,035000,1.2444,1.2444,1.2440,1.2440
AUDNZD,20100105,035100,1.2439,1.2440,1.2437,1.2440
AUDNZD,20100105,035200,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100105,035300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100105,035400,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100105,035500,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100105,035600,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100105,035700,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100105,035800,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100105,035900,1.2441,1.2443,1.2441,1.2442
AUDNZD,20100105,040000,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100105,040100,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100105,040200,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100105,040300,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100105,040400,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100105,040500,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,040600,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100105,040700,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100105,040800,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100105,040900,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100105,041000,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100105,041100,1.2444,1.2444,1.2442,1.2442
AUDNZD,20100105,041200,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100105,041300,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100105,041400,1.2447,1.2449,1.2447,1.2448
AUDNZD,20100105,041500,1.2447,1.2447,1.2442,1.2442
AUDNZD,20100105,041600,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100105,041700,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100105,041800,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100105,041900,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100105,042000,1.2443,1.2444,1.2442,1.2444
AUDNZD,20100105,042100,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100105,042200,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100105,042300,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100105,042400,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100105,042500,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100105,042600,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100105,042700,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,042800,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100105,042900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100105,043000,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100105,043100,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100105,043200,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100105,043300,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,043400,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100105,043500,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100105,043600,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100105,043700,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100105,043800,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100105,043900,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,044000,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100105,044100,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100105,044200,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100105,044300,1.2441,1.2441,1.2437,1.2441
AUDNZD,20100105,044400,1.2440,1.2448,1.2440,1.2448
AUDNZD,20100105,044500,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100105,044600,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,044700,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100105,044800,1.2447,1.2447,1.2446,1.2447
AUDNZD,20100105,044900,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100105,045000,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100105,045100,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100105,045200,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100105,045300,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100105,045400,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,045500,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100105,045600,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100105,045700,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100105,045800,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100105,045900,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100105,050000,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,050100,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100105,050200,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100105,050300,1.2441,1.2443,1.2440,1.2443
AUDNZD,20100105,050400,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100105,050500,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100105,050600,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100105,050700,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100105,050800,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100105,050900,1.2444,1.2447,1.2444,1.2447
AUDNZD,20100105,051000,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100105,051100,1.2446,1.2449,1.2446,1.2449
AUDNZD,20100105,051200,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100105,051300,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100105,051400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100105,051500,1.2451,1.2451,1.2449,1.2451
AUDNZD,20100105,051600,1.2451,1.2455,1.2451,1.2455
AUDNZD,20100105,051700,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100105,051800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100105,051900,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100105,052000,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100105,052100,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100105,052200,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100105,052300,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100105,052400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100105,052500,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100105,052600,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100105,052700,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100105,052800,1.2454,1.2454,1.2448,1.2448
AUDNZD,20100105,052900,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100105,053000,1.2449,1.2451,1.2448,1.2451
AUDNZD,20100105,053100,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100105,053200,1.2449,1.2454,1.2449,1.2454
AUDNZD,20100105,053300,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100105,053400,1.2450,1.2452,1.2449,1.2452
AUDNZD,20100105,053500,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100105,053600,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100105,053700,1.2454,1.2456,1.2454,1.2455
AUDNZD,20100105,053800,1.2454,1.2458,1.2453,1.2458
AUDNZD,20100105,053900,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100105,054000,1.2452,1.2453,1.2448,1.2448
AUDNZD,20100105,054100,1.2450,1.2454,1.2450,1.2453
AUDNZD,20100105,054200,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100105,054300,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100105,054400,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100105,054500,1.2449,1.2452,1.2449,1.2452
AUDNZD,20100105,054600,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100105,054700,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100105,054800,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100105,054900,1.2452,1.2456,1.2452,1.2453
AUDNZD,20100105,055000,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100105,055100,1.2453,1.2453,1.2451,1.2453
AUDNZD,20100105,055200,1.2454,1.2454,1.2450,1.2451
AUDNZD,20100105,055300,1.2450,1.2450,1.2448,1.2450
AUDNZD,20100105,055400,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100105,055500,1.2449,1.2449,1.2448,1.2449
AUDNZD,20100105,055600,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100105,055700,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100105,055800,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100105,055900,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100105,060000,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100105,060100,1.2447,1.2448,1.2444,1.2448
AUDNZD,20100105,060200,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100105,060300,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,060400,1.2445,1.2446,1.2443,1.2446
AUDNZD,20100105,060500,1.2448,1.2448,1.2445,1.2447
AUDNZD,20100105,060600,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100105,060700,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100105,060800,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100105,060900,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100105,061000,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100105,061100,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100105,061200,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100105,061300,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100105,061400,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100105,061500,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100105,061600,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100105,061700,1.2443,1.2444,1.2442,1.2444
AUDNZD,20100105,061800,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100105,061900,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,062000,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100105,062100,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100105,062200,1.2446,1.2447,1.2445,1.2445
AUDNZD,20100105,062300,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100105,062400,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100105,062500,1.2446,1.2446,1.2444,1.2445
AUDNZD,20100105,062600,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100105,062700,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100105,062800,1.2443,1.2444,1.2443,1.2443
AUDNZD,20100105,062900,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100105,063000,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100105,063100,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100105,063200,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100105,063300,1.2442,1.2442,1.2439,1.2439
AUDNZD,20100105,063400,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100105,063500,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100105,063600,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100105,063700,1.2441,1.2444,1.2441,1.2443
AUDNZD,20100105,063800,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100105,063900,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100105,064000,1.2441,1.2441,1.2439,1.2440
AUDNZD,20100105,064100,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100105,064200,1.2439,1.2441,1.2439,1.2440
AUDNZD,20100105,064300,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100105,064400,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100105,064500,1.2442,1.2442,1.2439,1.2439
AUDNZD,20100105,064600,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100105,064700,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100105,064800,1.2442,1.2445,1.2442,1.2444
AUDNZD,20100105,064900,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100105,065000,1.2443,1.2444,1.2442,1.2444
AUDNZD,20100105,065100,1.2443,1.2443,1.2434,1.2434
AUDNZD,20100105,065200,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100105,065300,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100105,065400,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100105,065500,1.2434,1.2434,1.2430,1.2432
AUDNZD,20100105,065600,1.2431,1.2435,1.2429,1.2435
AUDNZD,20100105,065700,1.2436,1.2437,1.2431,1.2433
AUDNZD,20100105,065800,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100105,065900,1.2430,1.2430,1.2427,1.2430
AUDNZD,20100105,070000,1.2434,1.2436,1.2434,1.2434
AUDNZD,20100105,070100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100105,070200,1.2433,1.2437,1.2432,1.2437
AUDNZD,20100105,070300,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100105,070400,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100105,070500,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100105,070600,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100105,070700,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100105,070800,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100105,070900,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100105,071000,1.2436,1.2441,1.2436,1.2437
AUDNZD,20100105,071100,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100105,071200,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100105,071300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100105,071400,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100105,071500,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100105,071600,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100105,071700,1.2440,1.2440,1.2436,1.2437
AUDNZD,20100105,071800,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100105,071900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100105,072000,1.2437,1.2439,1.2437,1.2437
AUDNZD,20100105,072100,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100105,072200,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100105,072300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100105,072400,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100105,072500,1.2440,1.2442,1.2440,1.2441
AUDNZD,20100105,072600,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100105,072700,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100105,072800,1.2439,1.2439,1.2436,1.2437
AUDNZD,20100105,072900,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100105,073000,1.2439,1.2442,1.2439,1.2442
AUDNZD,20100105,073100,1.2443,1.2443,1.2439,1.2439
AUDNZD,20100105,073200,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100105,073300,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100105,073400,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100105,073500,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100105,073600,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100105,073700,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100105,073800,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100105,073900,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100105,074000,1.2433,1.2436,1.2433,1.2436
AUDNZD,20100105,074100,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100105,074200,1.2435,1.2439,1.2434,1.2439
AUDNZD,20100105,074300,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100105,074400,1.2438,1.2440,1.2438,1.2439
AUDNZD,20100105,074500,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100105,074600,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100105,074700,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100105,074800,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100105,074900,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100105,075000,1.2437,1.2440,1.2437,1.2440
AUDNZD,20100105,075100,1.2437,1.2441,1.2437,1.2441
AUDNZD,20100105,075200,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100105,075300,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100105,075400,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100105,075500,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100105,075600,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100105,075700,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100105,075800,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100105,075900,1.2440,1.2440,1.2434,1.2434
AUDNZD,20100105,080000,1.2435,1.2441,1.2435,1.2440
AUDNZD,20100105,080100,1.2439,1.2441,1.2439,1.2440
AUDNZD,20100105,080200,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100105,080300,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100105,080400,1.2435,1.2435,1.2428,1.2428
AUDNZD,20100105,080500,1.2428,1.2433,1.2428,1.2433
AUDNZD,20100105,080600,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100105,080700,1.2435,1.2435,1.2432,1.2432
AUDNZD,20100105,080800,1.2432,1.2432,1.2431,1.2432
AUDNZD,20100105,080900,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100105,081000,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100105,081100,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100105,081200,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100105,081300,1.2436,1.2436,1.2434,1.2435
AUDNZD,20100105,081400,1.2436,1.2437,1.2435,1.2435
AUDNZD,20100105,081500,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100105,081600,1.2435,1.2435,1.2431,1.2431
AUDNZD,20100105,081700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,081800,1.2431,1.2432,1.2430,1.2432
AUDNZD,20100105,081900,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100105,082000,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100105,082100,1.2433,1.2436,1.2433,1.2436
AUDNZD,20100105,082200,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100105,082300,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100105,082400,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100105,082500,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100105,082600,1.2436,1.2438,1.2436,1.2438
AUDNZD,20100105,082700,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100105,082800,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100105,082900,1.2437,1.2437,1.2433,1.2434
AUDNZD,20100105,083000,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100105,083100,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100105,083200,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,083300,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,083400,1.2428,1.2431,1.2428,1.2431
AUDNZD,20100105,083500,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100105,083600,1.2435,1.2436,1.2434,1.2434
AUDNZD,20100105,083700,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100105,083800,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100105,083900,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100105,084000,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100105,084100,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100105,084200,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100105,084300,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100105,084400,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100105,084500,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100105,084600,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,084700,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100105,084800,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100105,084900,1.2431,1.2431,1.2429,1.2430
AUDNZD,20100105,085000,1.2431,1.2433,1.2431,1.2433
AUDNZD,20100105,085100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100105,085200,1.2433,1.2434,1.2432,1.2432
AUDNZD,20100105,085300,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100105,085400,1.2434,1.2435,1.2433,1.2433
AUDNZD,20100105,085500,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100105,085600,1.2433,1.2433,1.2430,1.2431
AUDNZD,20100105,085700,1.2432,1.2436,1.2432,1.2436
AUDNZD,20100105,085800,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100105,085900,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100105,090000,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100105,090100,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100105,090200,1.2438,1.2440,1.2438,1.2438
AUDNZD,20100105,090300,1.2437,1.2442,1.2437,1.2442
AUDNZD,20100105,090400,1.2441,1.2444,1.2439,1.2443
AUDNZD,20100105,090500,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100105,090600,1.2440,1.2440,1.2436,1.2437
AUDNZD,20100105,090700,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100105,090800,1.2436,1.2437,1.2432,1.2433
AUDNZD,20100105,090900,1.2435,1.2436,1.2433,1.2433
AUDNZD,20100105,091000,1.2433,1.2437,1.2433,1.2437
AUDNZD,20100105,091100,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100105,091200,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100105,091300,1.2433,1.2434,1.2430,1.2433
AUDNZD,20100105,091400,1.2433,1.2437,1.2433,1.2437
AUDNZD,20100105,091500,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100105,091600,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100105,091700,1.2432,1.2433,1.2431,1.2433
AUDNZD,20100105,091800,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100105,091900,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100105,092000,1.2429,1.2430,1.2428,1.2430
AUDNZD,20100105,092100,1.2432,1.2433,1.2432,1.2432
AUDNZD,20100105,092200,1.2432,1.2433,1.2430,1.2430
AUDNZD,20100105,092300,1.2430,1.2431,1.2429,1.2431
AUDNZD,20100105,092400,1.2432,1.2432,1.2428,1.2429
AUDNZD,20100105,092500,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,092600,1.2429,1.2430,1.2428,1.2428
AUDNZD,20100105,092700,1.2429,1.2430,1.2429,1.2429
AUDNZD,20100105,092800,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100105,092900,1.2428,1.2429,1.2427,1.2427
AUDNZD,20100105,093000,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,093100,1.2427,1.2428,1.2425,1.2425
AUDNZD,20100105,093200,1.2424,1.2424,1.2418,1.2418
AUDNZD,20100105,093300,1.2419,1.2421,1.2419,1.2421
AUDNZD,20100105,093400,1.2421,1.2425,1.2421,1.2425
AUDNZD,20100105,093500,1.2423,1.2423,1.2419,1.2420
AUDNZD,20100105,093600,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100105,093700,1.2423,1.2425,1.2420,1.2420
AUDNZD,20100105,093800,1.2421,1.2429,1.2421,1.2425
AUDNZD,20100105,093900,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100105,094000,1.2424,1.2424,1.2423,1.2424
AUDNZD,20100105,094100,1.2424,1.2424,1.2422,1.2422
AUDNZD,20100105,094200,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100105,094300,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100105,094400,1.2425,1.2425,1.2424,1.2425
AUDNZD,20100105,094500,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100105,094600,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100105,094700,1.2424,1.2426,1.2424,1.2425
AUDNZD,20100105,094800,1.2424,1.2426,1.2422,1.2426
AUDNZD,20100105,094900,1.2425,1.2426,1.2423,1.2425
AUDNZD,20100105,095000,1.2425,1.2425,1.2424,1.2425
AUDNZD,20100105,095100,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100105,095200,1.2424,1.2429,1.2424,1.2428
AUDNZD,20100105,095300,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100105,095400,1.2429,1.2430,1.2428,1.2429
AUDNZD,20100105,095500,1.2430,1.2434,1.2430,1.2434
AUDNZD,20100105,095600,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100105,095700,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100105,095800,1.2433,1.2435,1.2432,1.2435
AUDNZD,20100105,095900,1.2436,1.2436,1.2434,1.2435
AUDNZD,20100105,100000,1.2436,1.2441,1.2436,1.2441
AUDNZD,20100105,100100,1.2440,1.2440,1.2438,1.2438
AUDNZD,20100105,100200,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100105,100300,1.2435,1.2435,1.2430,1.2430
AUDNZD,20100105,100400,1.2432,1.2434,1.2430,1.2434
AUDNZD,20100105,100500,1.2433,1.2435,1.2432,1.2435
AUDNZD,20100105,100600,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100105,100700,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100105,100800,1.2431,1.2434,1.2431,1.2434
AUDNZD,20100105,100900,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100105,101000,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100105,101100,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100105,101200,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100105,101300,1.2431,1.2431,1.2429,1.2430
AUDNZD,20100105,101400,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100105,101500,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100105,101600,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100105,101700,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,101800,1.2425,1.2425,1.2421,1.2421
AUDNZD,20100105,101900,1.2419,1.2424,1.2419,1.2424
AUDNZD,20100105,102000,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100105,102100,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100105,102200,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100105,102300,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100105,102400,1.2427,1.2427,1.2426,1.2427
AUDNZD,20100105,102500,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100105,102600,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100105,102700,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100105,102800,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,102900,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100105,103000,1.2424,1.2427,1.2424,1.2427
AUDNZD,20100105,103100,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100105,103200,1.2428,1.2428,1.2424,1.2425
AUDNZD,20100105,103300,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100105,103400,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,103500,1.2426,1.2427,1.2425,1.2425
AUDNZD,20100105,103600,1.2425,1.2428,1.2425,1.2428
AUDNZD,20100105,103700,1.2428,1.2430,1.2428,1.2429
AUDNZD,20100105,103800,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100105,103900,1.2428,1.2430,1.2428,1.2429
AUDNZD,20100105,104000,1.2430,1.2432,1.2430,1.2431
AUDNZD,20100105,104100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100105,104200,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100105,104300,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100105,104400,1.2432,1.2435,1.2430,1.2435
AUDNZD,20100105,104500,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100105,104600,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100105,104700,1.2435,1.2435,1.2432,1.2432
AUDNZD,20100105,104800,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100105,104900,1.2434,1.2435,1.2432,1.2432
AUDNZD,20100105,105000,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100105,105100,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100105,105200,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100105,105300,1.2427,1.2427,1.2426,1.2427
AUDNZD,20100105,105400,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100105,105500,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100105,105600,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,105700,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100105,105800,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,105900,1.2426,1.2426,1.2423,1.2425
AUDNZD,20100105,110000,1.2427,1.2429,1.2426,1.2426
AUDNZD,20100105,110100,1.2428,1.2431,1.2428,1.2430
AUDNZD,20100105,110200,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100105,110300,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100105,110400,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100105,110500,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100105,110600,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100105,110700,1.2427,1.2428,1.2425,1.2425
AUDNZD,20100105,110800,1.2424,1.2425,1.2423,1.2423
AUDNZD,20100105,110900,1.2425,1.2428,1.2425,1.2428
AUDNZD,20100105,111000,1.2429,1.2433,1.2429,1.2433
AUDNZD,20100105,111100,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100105,111200,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100105,111300,1.2433,1.2437,1.2433,1.2437
AUDNZD,20100105,111400,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100105,111500,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100105,111600,1.2442,1.2442,1.2435,1.2435
AUDNZD,20100105,111700,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100105,111800,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100105,111900,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100105,112000,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100105,112100,1.2437,1.2439,1.2436,1.2439
AUDNZD,20100105,112200,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100105,112300,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100105,112400,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100105,112500,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100105,112600,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100105,112700,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100105,112800,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100105,112900,1.2426,1.2428,1.2426,1.2426
AUDNZD,20100105,113000,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100105,113100,1.2427,1.2427,1.2425,1.2425
AUDNZD,20100105,113200,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100105,113300,1.2422,1.2422,1.2421,1.2422
AUDNZD,20100105,113400,1.2422,1.2424,1.2422,1.2424
AUDNZD,20100105,113500,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100105,113600,1.2423,1.2428,1.2423,1.2428
AUDNZD,20100105,113700,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100105,113800,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100105,113900,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100105,114000,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100105,114100,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,114200,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,114300,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,114400,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100105,114500,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100105,114600,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100105,114700,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100105,114800,1.2428,1.2428,1.2425,1.2425
AUDNZD,20100105,114900,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100105,115000,1.2422,1.2423,1.2421,1.2421
AUDNZD,20100105,115100,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100105,115200,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100105,115300,1.2421,1.2427,1.2421,1.2427
AUDNZD,20100105,115400,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100105,115500,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100105,115600,1.2429,1.2429,1.2426,1.2426
AUDNZD,20100105,115700,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100105,115800,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100105,115900,1.2427,1.2427,1.2422,1.2422
AUDNZD,20100105,120000,1.2421,1.2426,1.2421,1.2425
AUDNZD,20100105,120100,1.2424,1.2427,1.2424,1.2427
AUDNZD,20100105,120200,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100105,120300,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,120400,1.2427,1.2430,1.2427,1.2430
AUDNZD,20100105,120500,1.2430,1.2431,1.2427,1.2427
AUDNZD,20100105,120600,1.2427,1.2427,1.2425,1.2425
AUDNZD,20100105,120700,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100105,120800,1.2422,1.2422,1.2420,1.2421
AUDNZD,20100105,120900,1.2422,1.2430,1.2421,1.2430
AUDNZD,20100105,121000,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100105,121100,1.2431,1.2432,1.2430,1.2432
AUDNZD,20100105,121200,1.2433,1.2434,1.2429,1.2429
AUDNZD,20100105,121300,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100105,121400,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100105,121500,1.2434,1.2438,1.2434,1.2437
AUDNZD,20100105,121600,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100105,121700,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100105,121800,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100105,121900,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100105,122000,1.2429,1.2429,1.2426,1.2426
AUDNZD,20100105,122100,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100105,122200,1.2426,1.2432,1.2426,1.2432
AUDNZD,20100105,122300,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100105,122400,1.2431,1.2433,1.2430,1.2433
AUDNZD,20100105,122500,1.2433,1.2436,1.2431,1.2436
AUDNZD,20100105,122600,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100105,122700,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100105,122800,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100105,122900,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100105,123000,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100105,123100,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100105,123200,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100105,123300,1.2443,1.2443,1.2440,1.2440
AUDNZD,20100105,123400,1.2439,1.2440,1.2438,1.2440
AUDNZD,20100105,123500,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100105,123600,1.2441,1.2441,1.2440,1.2441
AUDNZD,20100105,123700,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100105,123800,1.2439,1.2439,1.2435,1.2435
AUDNZD,20100105,123900,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100105,124000,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100105,124100,1.2428,1.2429,1.2426,1.2429
AUDNZD,20100105,124200,1.2430,1.2433,1.2430,1.2432
AUDNZD,20100105,124300,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,124400,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100105,124500,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100105,124600,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100105,124700,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100105,124800,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100105,124900,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100105,125000,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100105,125100,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100105,125200,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,125300,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,125400,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100105,125500,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100105,125600,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100105,125700,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100105,125800,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100105,125900,1.2427,1.2427,1.2425,1.2426
AUDNZD,20100105,130000,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100105,130100,1.2427,1.2427,1.2423,1.2423
AUDNZD,20100105,130200,1.2425,1.2428,1.2425,1.2428
AUDNZD,20100105,130300,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,130400,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100105,130500,1.2425,1.2427,1.2424,1.2427
AUDNZD,20100105,130600,1.2427,1.2427,1.2425,1.2425
AUDNZD,20100105,130700,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100105,130800,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100105,130900,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100105,131000,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100105,131100,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100105,131200,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100105,131300,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100105,131400,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100105,131500,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100105,131600,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100105,131700,1.2427,1.2427,1.2426,1.2427
AUDNZD,20100105,131800,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100105,131900,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,132000,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100105,132100,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,132200,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100105,132300,1.2427,1.2429,1.2426,1.2429
AUDNZD,20100105,132400,1.2430,1.2431,1.2429,1.2429
AUDNZD,20100105,132500,1.2427,1.2427,1.2424,1.2424
AUDNZD,20100105,132600,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,132700,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100105,132800,1.2423,1.2423,1.2420,1.2422
AUDNZD,20100105,132900,1.2422,1.2425,1.2422,1.2425
AUDNZD,20100105,133000,1.2425,1.2425,1.2424,1.2425
AUDNZD,20100105,133100,1.2425,1.2426,1.2421,1.2421
AUDNZD,20100105,133200,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100105,133300,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100105,133400,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100105,133500,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100105,133600,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100105,133700,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100105,133800,1.2423,1.2424,1.2422,1.2422
AUDNZD,20100105,133900,1.2420,1.2421,1.2416,1.2416
AUDNZD,20100105,134000,1.2415,1.2415,1.2411,1.2411
AUDNZD,20100105,134100,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100105,134200,1.2407,1.2407,1.2403,1.2403
AUDNZD,20100105,134300,1.2402,1.2405,1.2402,1.2405
AUDNZD,20100105,134400,1.2404,1.2406,1.2404,1.2406
AUDNZD,20100105,134500,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100105,134600,1.2402,1.2405,1.2401,1.2405
AUDNZD,20100105,134700,1.2405,1.2408,1.2405,1.2407
AUDNZD,20100105,134800,1.2406,1.2412,1.2406,1.2412
AUDNZD,20100105,134900,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100105,135000,1.2412,1.2412,1.2410,1.2410
AUDNZD,20100105,135100,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100105,135200,1.2409,1.2409,1.2408,1.2409
AUDNZD,20100105,135300,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100105,135400,1.2409,1.2412,1.2409,1.2412
AUDNZD,20100105,135500,1.2412,1.2412,1.2409,1.2411
AUDNZD,20100105,135600,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100105,135700,1.2414,1.2416,1.2414,1.2416
AUDNZD,20100105,135800,1.2417,1.2417,1.2414,1.2414
AUDNZD,20100105,135900,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100105,140000,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100105,140100,1.2419,1.2421,1.2419,1.2421
AUDNZD,20100105,140200,1.2419,1.2419,1.2418,1.2419
AUDNZD,20100105,140300,1.2419,1.2419,1.2416,1.2419
AUDNZD,20100105,140400,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100105,140500,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100105,140600,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100105,140700,1.2418,1.2422,1.2418,1.2421
AUDNZD,20100105,140800,1.2420,1.2421,1.2419,1.2421
AUDNZD,20100105,140900,1.2421,1.2422,1.2421,1.2421
AUDNZD,20100105,141000,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100105,141100,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100105,141200,1.2424,1.2428,1.2424,1.2428
AUDNZD,20100105,141300,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100105,141400,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100105,141500,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100105,141600,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100105,141700,1.2427,1.2428,1.2427,1.2427
AUDNZD,20100105,141800,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100105,141900,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100105,142000,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100105,142100,1.2426,1.2426,1.2420,1.2420
AUDNZD,20100105,142200,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100105,142300,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100105,142400,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100105,142500,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100105,142600,1.2417,1.2418,1.2416,1.2416
AUDNZD,20100105,142700,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100105,142800,1.2419,1.2419,1.2416,1.2416
AUDNZD,20100105,142900,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100105,143000,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,143100,1.2417,1.2420,1.2417,1.2420
AUDNZD,20100105,143200,1.2421,1.2424,1.2421,1.2424
AUDNZD,20100105,143300,1.2423,1.2423,1.2419,1.2419
AUDNZD,20100105,143400,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100105,143500,1.2420,1.2422,1.2420,1.2422
AUDNZD,20100105,143600,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100105,143700,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100105,143800,1.2426,1.2426,1.2424,1.2426
AUDNZD,20100105,143900,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100105,144000,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100105,144100,1.2429,1.2429,1.2427,1.2429
AUDNZD,20100105,144200,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100105,144300,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100105,144400,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,144500,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,144600,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100105,144700,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100105,144800,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100105,144900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,145000,1.2427,1.2427,1.2424,1.2424
AUDNZD,20100105,145100,1.2424,1.2429,1.2424,1.2429
AUDNZD,20100105,145200,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,145300,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100105,145400,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100105,145500,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100105,145600,1.2431,1.2432,1.2430,1.2430
AUDNZD,20100105,145700,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100105,145800,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,145900,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100105,150000,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100105,150100,1.2429,1.2432,1.2427,1.2432
AUDNZD,20100105,150200,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100105,150300,1.2430,1.2432,1.2430,1.2431
AUDNZD,20100105,150400,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100105,150500,1.2429,1.2430,1.2428,1.2430
AUDNZD,20100105,150600,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100105,150700,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100105,150800,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,150900,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100105,151000,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100105,151100,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100105,151200,1.2430,1.2434,1.2430,1.2434
AUDNZD,20100105,151300,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100105,151400,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100105,151500,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,151600,1.2430,1.2430,1.2427,1.2427
AUDNZD,20100105,151700,1.2429,1.2431,1.2429,1.2431
AUDNZD,20100105,151800,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100105,151900,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100105,152000,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100105,152100,1.2432,1.2432,1.2427,1.2427
AUDNZD,20100105,152200,1.2426,1.2429,1.2426,1.2428
AUDNZD,20100105,152300,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100105,152400,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100105,152500,1.2428,1.2428,1.2425,1.2426
AUDNZD,20100105,152600,1.2427,1.2429,1.2427,1.2427
AUDNZD,20100105,152700,1.2426,1.2427,1.2424,1.2424
AUDNZD,20100105,152800,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100105,152900,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,153000,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100105,153100,1.2425,1.2427,1.2425,1.2425
AUDNZD,20100105,153200,1.2423,1.2424,1.2422,1.2423
AUDNZD,20100105,153300,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100105,153400,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100105,153500,1.2424,1.2428,1.2424,1.2428
AUDNZD,20100105,153600,1.2429,1.2430,1.2426,1.2426
AUDNZD,20100105,153700,1.2423,1.2423,1.2420,1.2421
AUDNZD,20100105,153800,1.2422,1.2422,1.2419,1.2419
AUDNZD,20100105,153900,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100105,154000,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100105,154100,1.2419,1.2419,1.2416,1.2419
AUDNZD,20100105,154200,1.2418,1.2420,1.2418,1.2420
AUDNZD,20100105,154300,1.2419,1.2419,1.2416,1.2416
AUDNZD,20100105,154400,1.2415,1.2419,1.2415,1.2415
AUDNZD,20100105,154500,1.2415,1.2417,1.2415,1.2417
AUDNZD,20100105,154600,1.2418,1.2421,1.2415,1.2415
AUDNZD,20100105,154700,1.2413,1.2415,1.2413,1.2415
AUDNZD,20100105,154800,1.2415,1.2415,1.2413,1.2413
AUDNZD,20100105,154900,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100105,155000,1.2415,1.2415,1.2413,1.2413
AUDNZD,20100105,155100,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100105,155200,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,155300,1.2416,1.2418,1.2413,1.2413
AUDNZD,20100105,155400,1.2413,1.2415,1.2413,1.2415
AUDNZD,20100105,155500,1.2414,1.2414,1.2413,1.2413
AUDNZD,20100105,155600,1.2412,1.2415,1.2412,1.2415
AUDNZD,20100105,155700,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,155800,1.2416,1.2416,1.2415,1.2415
AUDNZD,20100105,155900,1.2414,1.2417,1.2414,1.2415
AUDNZD,20100105,160000,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100105,160100,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,160200,1.2417,1.2418,1.2416,1.2416
AUDNZD,20100105,160300,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100105,160400,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100105,160500,1.2412,1.2412,1.2411,1.2412
AUDNZD,20100105,160600,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100105,160700,1.2409,1.2409,1.2406,1.2407
AUDNZD,20100105,160800,1.2408,1.2408,1.2406,1.2407
AUDNZD,20100105,160900,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100105,161000,1.2405,1.2410,1.2405,1.2410
AUDNZD,20100105,161100,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100105,161200,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100105,161300,1.2406,1.2408,1.2405,1.2405
AUDNZD,20100105,161400,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100105,161500,1.2408,1.2409,1.2406,1.2406
AUDNZD,20100105,161600,1.2405,1.2411,1.2405,1.2411
AUDNZD,20100105,161700,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100105,161800,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100105,161900,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100105,162000,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100105,162100,1.2412,1.2412,1.2409,1.2409
AUDNZD,20100105,162200,1.2408,1.2408,1.2404,1.2404
AUDNZD,20100105,162300,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100105,162400,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100105,162500,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100105,162600,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100105,162700,1.2403,1.2403,1.2401,1.2401
AUDNZD,20100105,162800,1.2400,1.2402,1.2399,1.2402
AUDNZD,20100105,162900,1.2401,1.2402,1.2400,1.2402
AUDNZD,20100105,163000,1.2403,1.2404,1.2403,1.2403
AUDNZD,20100105,163100,1.2403,1.2403,1.2401,1.2401
AUDNZD,20100105,163200,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100105,163300,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100105,163400,1.2402,1.2404,1.2400,1.2400
AUDNZD,20100105,163500,1.2398,1.2401,1.2397,1.2399
AUDNZD,20100105,163600,1.2400,1.2401,1.2399,1.2399
AUDNZD,20100105,163700,1.2401,1.2407,1.2401,1.2406
AUDNZD,20100105,163800,1.2406,1.2406,1.2401,1.2401
AUDNZD,20100105,163900,1.2401,1.2401,1.2399,1.2399
AUDNZD,20100105,164000,1.2398,1.2401,1.2398,1.2401
AUDNZD,20100105,164100,1.2401,1.2403,1.2401,1.2403
AUDNZD,20100105,164200,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100105,164300,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100105,164400,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100105,164500,1.2402,1.2404,1.2401,1.2404
AUDNZD,20100105,164600,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100105,164700,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100105,164800,1.2403,1.2406,1.2403,1.2406
AUDNZD,20100105,164900,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100105,165000,1.2404,1.2407,1.2404,1.2407
AUDNZD,20100105,165100,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100105,165200,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100105,165300,1.2407,1.2407,1.2406,1.2407
AUDNZD,20100105,165400,1.2408,1.2408,1.2405,1.2405
AUDNZD,20100105,165500,1.2407,1.2408,1.2406,1.2408
AUDNZD,20100105,165600,1.2409,1.2412,1.2409,1.2412
AUDNZD,20100105,165700,1.2412,1.2413,1.2409,1.2409
AUDNZD,20100105,165800,1.2408,1.2409,1.2407,1.2409
AUDNZD,20100105,165900,1.2409,1.2410,1.2408,1.2408
AUDNZD,20100105,170000,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100105,170100,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100105,170200,1.2402,1.2402,1.2400,1.2401
AUDNZD,20100105,170300,1.2402,1.2407,1.2402,1.2407
AUDNZD,20100105,170400,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100105,170500,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100105,170600,1.2409,1.2412,1.2409,1.2410
AUDNZD,20100105,170700,1.2410,1.2412,1.2410,1.2412
AUDNZD,20100105,170800,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100105,170900,1.2412,1.2415,1.2412,1.2415
AUDNZD,20100105,171000,1.2414,1.2416,1.2414,1.2416
AUDNZD,20100105,171100,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,171200,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100105,171300,1.2417,1.2418,1.2416,1.2418
AUDNZD,20100105,171400,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100105,171500,1.2419,1.2422,1.2419,1.2422
AUDNZD,20100105,171600,1.2423,1.2423,1.2418,1.2419
AUDNZD,20100105,171700,1.2420,1.2422,1.2420,1.2422
AUDNZD,20100105,171800,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100105,171900,1.2425,1.2427,1.2424,1.2427
AUDNZD,20100105,172000,1.2428,1.2428,1.2427,1.2428
AUDNZD,20100105,172100,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100105,172200,1.2430,1.2437,1.2430,1.2435
AUDNZD,20100105,172300,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100105,172400,1.2434,1.2440,1.2434,1.2440
AUDNZD,20100105,172500,1.2440,1.2443,1.2440,1.2443
AUDNZD,20100105,172600,1.2444,1.2447,1.2444,1.2445
AUDNZD,20100105,172700,1.2444,1.2447,1.2444,1.2446
AUDNZD,20100105,172800,1.2444,1.2446,1.2442,1.2446
AUDNZD,20100105,172900,1.2447,1.2449,1.2446,1.2446
AUDNZD,20100105,173000,1.2446,1.2447,1.2444,1.2447
AUDNZD,20100105,173100,1.2448,1.2448,1.2445,1.2445
AUDNZD,20100105,173200,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100105,173300,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100105,173400,1.2447,1.2448,1.2446,1.2448
AUDNZD,20100105,173500,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100105,173600,1.2448,1.2450,1.2447,1.2447
AUDNZD,20100105,173700,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100105,173800,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100105,173900,1.2450,1.2450,1.2447,1.2447
AUDNZD,20100105,174000,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100105,174100,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100105,174200,1.2440,1.2440,1.2436,1.2436
AUDNZD,20100105,174300,1.2436,1.2436,1.2434,1.2436
AUDNZD,20100105,174400,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100105,174500,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100105,174600,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100105,174700,1.2434,1.2434,1.2432,1.2433
AUDNZD,20100105,174800,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100105,174900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100105,175000,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100105,175100,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100105,175200,1.2434,1.2435,1.2433,1.2433
AUDNZD,20100105,175300,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100105,175400,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100105,175500,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100105,175600,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100105,175700,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100105,175800,1.2429,1.2432,1.2429,1.2432
AUDNZD,20100105,175900,1.2433,1.2433,1.2429,1.2429
AUDNZD,20100105,180000,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100105,180100,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,180200,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,180300,1.2425,1.2429,1.2425,1.2428
AUDNZD,20100105,180400,1.2427,1.2427,1.2425,1.2426
AUDNZD,20100105,180500,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100105,180600,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,180700,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,180800,1.2423,1.2424,1.2423,1.2423
AUDNZD,20100105,180900,1.2424,1.2426,1.2424,1.2426
AUDNZD,20100105,181000,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,181100,1.2427,1.2427,1.2426,1.2427
AUDNZD,20100105,181200,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100105,181300,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100105,181400,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,181500,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100105,181600,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100105,181700,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100105,181800,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,181900,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100105,182000,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100105,182100,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100105,182200,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,182300,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100105,182400,1.2424,1.2424,1.2419,1.2421
AUDNZD,20100105,182500,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100105,182600,1.2422,1.2422,1.2420,1.2420
AUDNZD,20100105,182700,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100105,182800,1.2420,1.2421,1.2420,1.2420
AUDNZD,20100105,182900,1.2420,1.2420,1.2419,1.2420
AUDNZD,20100105,183000,1.2420,1.2424,1.2420,1.2424
AUDNZD,20100105,183100,1.2423,1.2424,1.2422,1.2424
AUDNZD,20100105,183200,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100105,183300,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100105,183400,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100105,183500,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100105,183600,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100105,183700,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100105,183800,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100105,183900,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100105,184000,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100105,184100,1.2420,1.2420,1.2418,1.2419
AUDNZD,20100105,184200,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100105,184300,1.2420,1.2422,1.2420,1.2422
AUDNZD,20100105,184400,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100105,184500,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,184600,1.2419,1.2419,1.2417,1.2417
AUDNZD,20100105,184700,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100105,184800,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100105,184900,1.2419,1.2422,1.2419,1.2422
AUDNZD,20100105,185000,1.2421,1.2421,1.2420,1.2420
AUDNZD,20100105,185100,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100105,185200,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100105,185300,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100105,185400,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100105,185500,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100105,185600,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100105,185700,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100105,185800,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100105,185900,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100105,190000,1.2416,1.2418,1.2416,1.2416
AUDNZD,20100105,190100,1.2416,1.2417,1.2416,1.2416
AUDNZD,20100105,190200,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,190300,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100105,190400,1.2416,1.2416,1.2413,1.2413
AUDNZD,20100105,190500,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100105,190600,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100105,190700,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100105,190800,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100105,190900,1.2414,1.2415,1.2414,1.2414
AUDNZD,20100105,191000,1.2414,1.2415,1.2414,1.2414
AUDNZD,20100105,191100,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,191200,1.2417,1.2419,1.2417,1.2419
AUDNZD,20100105,191300,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100105,191400,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100105,191500,1.2418,1.2419,1.2418,1.2418
AUDNZD,20100105,191600,1.2417,1.2417,1.2417,1.2417
AUDNZD,20100105,191700,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100105,191800,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100105,191900,1.2417,1.2417,1.2417,1.2417
AUDNZD,20100105,192000,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100105,192100,1.2417,1.2417,1.2415,1.2416
AUDNZD,20100105,192200,1.2417,1.2417,1.2416,1.2416
AUDNZD,20100105,192300,1.2415,1.2415,1.2414,1.2415
AUDNZD,20100105,192400,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100105,192500,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100105,192600,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100105,192700,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100105,192800,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100105,192900,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,193000,1.2419,1.2421,1.2419,1.2421
AUDNZD,20100105,193100,1.2421,1.2421,1.2417,1.2417
AUDNZD,20100105,193200,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100105,193300,1.2417,1.2418,1.2416,1.2418
AUDNZD,20100105,193400,1.2419,1.2419,1.2417,1.2417
AUDNZD,20100105,193500,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100105,193600,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100105,193700,1.2414,1.2417,1.2414,1.2417
AUDNZD,20100105,193800,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100105,193900,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100105,194000,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100105,194100,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100105,194200,1.2421,1.2423,1.2421,1.2422
AUDNZD,20100105,194300,1.2421,1.2421,1.2420,1.2420
AUDNZD,20100105,194400,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100105,194500,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100105,194600,1.2420,1.2420,1.2413,1.2414
AUDNZD,20100105,194700,1.2414,1.2416,1.2414,1.2415
AUDNZD,20100105,194800,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100105,194900,1.2415,1.2415,1.2412,1.2412
AUDNZD,20100105,195000,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100105,195100,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100105,195200,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100105,195300,1.2414,1.2414,1.2413,1.2413
AUDNZD,20100105,195400,1.2413,1.2413,1.2412,1.2413
AUDNZD,20100105,195500,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100105,195600,1.2411,1.2414,1.2411,1.2414
AUDNZD,20100105,195700,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100105,195800,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100105,195900,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100105,200000,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100105,200100,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100105,200200,1.2415,1.2415,1.2415,1.2415
AUDNZD,20100105,200300,1.2416,1.2417,1.2413,1.2413
AUDNZD,20100105,200400,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100105,200500,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100105,200600,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100105,200700,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100105,200800,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100105,200900,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100105,201000,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100105,201100,1.2418,1.2419,1.2416,1.2416
AUDNZD,20100105,201200,1.2416,1.2418,1.2416,1.2416
AUDNZD,20100105,201300,1.2416,1.2419,1.2416,1.2419
AUDNZD,20100105,201400,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100105,201500,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100105,201600,1.2424,1.2424,1.2422,1.2422
AUDNZD,20100105,201700,1.2421,1.2422,1.2419,1.2422
AUDNZD,20100105,201800,1.2422,1.2422,1.2418,1.2418
AUDNZD,20100105,201900,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100105,202000,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,202100,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,202200,1.2419,1.2420,1.2418,1.2418
AUDNZD,20100105,202300,1.2417,1.2418,1.2416,1.2416
AUDNZD,20100105,202400,1.2416,1.2418,1.2416,1.2417
AUDNZD,20100105,202500,1.2417,1.2418,1.2414,1.2414
AUDNZD,20100105,202600,1.2413,1.2415,1.2412,1.2415
AUDNZD,20100105,202700,1.2416,1.2417,1.2413,1.2413
AUDNZD,20100105,202800,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100105,202900,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100105,203000,1.2418,1.2419,1.2417,1.2419
AUDNZD,20100105,203100,1.2420,1.2421,1.2418,1.2419
AUDNZD,20100105,203200,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,203300,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100105,203400,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100105,203500,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100105,203600,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100105,203700,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100105,203800,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100105,203900,1.2417,1.2417,1.2415,1.2415
AUDNZD,20100105,204000,1.2414,1.2416,1.2414,1.2416
AUDNZD,20100105,204100,1.2416,1.2418,1.2416,1.2416
AUDNZD,20100105,204200,1.2415,1.2415,1.2413,1.2413
AUDNZD,20100105,204300,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100105,204400,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100105,204500,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,204600,1.2416,1.2418,1.2416,1.2416
AUDNZD,20100105,204700,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100105,204800,1.2417,1.2417,1.2416,1.2416
AUDNZD,20100105,204900,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100105,205000,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100105,205100,1.2418,1.2419,1.2418,1.2418
AUDNZD,20100105,205200,1.2418,1.2418,1.2412,1.2412
AUDNZD,20100105,205300,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100105,205400,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100105,205500,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100105,205600,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100105,205700,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100105,205800,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100105,205900,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100105,210000,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100105,210100,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100105,210200,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100105,210300,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100105,210400,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100105,210500,1.2405,1.2409,1.2405,1.2409
AUDNZD,20100105,210600,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100105,210700,1.2410,1.2412,1.2410,1.2412
AUDNZD,20100105,210800,1.2413,1.2416,1.2413,1.2414
AUDNZD,20100105,210900,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,211000,1.2416,1.2416,1.2415,1.2415
AUDNZD,20100105,211100,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100105,211200,1.2416,1.2416,1.2415,1.2415
AUDNZD,20100105,211300,1.2414,1.2414,1.2413,1.2413
AUDNZD,20100105,211400,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100105,211500,1.2414,1.2414,1.2413,1.2413
AUDNZD,20100105,211600,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100105,211700,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100105,211800,1.2408,1.2411,1.2408,1.2411
AUDNZD,20100105,211900,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100105,212000,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100105,212100,1.2414,1.2415,1.2413,1.2415
AUDNZD,20100105,212200,1.2416,1.2416,1.2415,1.2415
AUDNZD,20100105,212300,1.2414,1.2416,1.2414,1.2416
AUDNZD,20100105,212400,1.2415,1.2415,1.2413,1.2413
AUDNZD,20100105,212500,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100105,212600,1.2412,1.2412,1.2411,1.2412
AUDNZD,20100105,212700,1.2413,1.2414,1.2411,1.2411
AUDNZD,20100105,212800,1.2411,1.2411,1.2407,1.2407
AUDNZD,20100105,212900,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100105,213000,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100105,213100,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100105,213200,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100105,213300,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100105,213400,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100105,213500,1.2405,1.2408,1.2405,1.2408
AUDNZD,20100105,213600,1.2409,1.2412,1.2409,1.2412
AUDNZD,20100105,213700,1.2412,1.2412,1.2410,1.2410
AUDNZD,20100105,213800,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100105,213900,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100105,214000,1.2414,1.2415,1.2412,1.2412
AUDNZD,20100105,214100,1.2411,1.2415,1.2411,1.2414
AUDNZD,20100105,214200,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100105,214300,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100105,214400,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100105,214500,1.2413,1.2413,1.2411,1.2411
AUDNZD,20100105,214600,1.2411,1.2411,1.2410,1.2411
AUDNZD,20100105,214700,1.2411,1.2414,1.2411,1.2412
AUDNZD,20100105,214800,1.2411,1.2413,1.2411,1.2413
AUDNZD,20100105,214900,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100105,215000,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100105,215100,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100105,215200,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100105,215300,1.2411,1.2413,1.2411,1.2412
AUDNZD,20100105,215400,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100105,215500,1.2411,1.2414,1.2411,1.2414
AUDNZD,20100105,215600,1.2415,1.2417,1.2415,1.2416
AUDNZD,20100105,215700,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100105,215800,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100105,215900,1.2417,1.2417,1.2416,1.2416
AUDNZD,20100105,220000,1.2416,1.2419,1.2416,1.2419
AUDNZD,20100105,220100,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100105,220200,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100105,220300,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100105,220400,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100105,220500,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100105,220600,1.2414,1.2414,1.2411,1.2411
AUDNZD,20100105,220700,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100105,220800,1.2411,1.2415,1.2411,1.2415
AUDNZD,20100105,220900,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,221000,1.2416,1.2416,1.2415,1.2415
AUDNZD,20100105,221100,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100105,221200,1.2417,1.2418,1.2417,1.2417
AUDNZD,20100105,221300,1.2416,1.2416,1.2415,1.2416
AUDNZD,20100105,221400,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100105,221500,1.2418,1.2421,1.2418,1.2421
AUDNZD,20100105,221600,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100105,221700,1.2422,1.2422,1.2417,1.2417
AUDNZD,20100105,221800,1.2415,1.2415,1.2413,1.2414
AUDNZD,20100105,221900,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100105,222000,1.2414,1.2414,1.2413,1.2413
AUDNZD,20100105,222100,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100105,222200,1.2415,1.2415,1.2415,1.2415
AUDNZD,20100105,222300,1.2415,1.2415,1.2415,1.2415
AUDNZD,20100105,222400,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100105,222500,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100105,222600,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100105,222700,1.2413,1.2415,1.2413,1.2415
AUDNZD,20100105,222800,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100105,222900,1.2411,1.2412,1.2410,1.2410
AUDNZD,20100105,223000,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100105,223100,1.2411,1.2412,1.2411,1.2411
AUDNZD,20100105,223200,1.2411,1.2412,1.2410,1.2412
AUDNZD,20100105,223300,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100105,223400,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100105,223500,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100105,223600,1.2409,1.2410,1.2408,1.2410
AUDNZD,20100105,223700,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100105,223800,1.2412,1.2414,1.2412,1.2413
AUDNZD,20100105,223900,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100105,224000,1.2415,1.2415,1.2412,1.2412
AUDNZD,20100105,224100,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100105,224200,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100105,224300,1.2412,1.2412,1.2411,1.2412
AUDNZD,20100105,224400,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100105,224500,1.2414,1.2414,1.2411,1.2411
AUDNZD,20100105,224600,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100105,224700,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100105,224800,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100105,224900,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100105,225000,1.2411,1.2411,1.2410,1.2411
AUDNZD,20100105,225100,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100105,225200,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100105,225300,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100105,225400,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100105,225500,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100105,225600,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100105,225700,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100105,225800,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100105,225900,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100105,230000,1.2410,1.2410,1.2408,1.2410
AUDNZD,20100105,230100,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100105,230200,1.2412,1.2412,1.2410,1.2410
AUDNZD,20100105,230300,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100105,230400,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100105,230500,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100105,230600,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100105,230700,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100105,230800,1.2408,1.2410,1.2408,1.2410
AUDNZD,20100105,230900,1.2410,1.2412,1.2410,1.2412
AUDNZD,20100105,231000,1.2413,1.2416,1.2413,1.2416
AUDNZD,20100105,231100,1.2417,1.2418,1.2416,1.2418
AUDNZD,20100105,231200,1.2421,1.2423,1.2418,1.2418
AUDNZD,20100105,231300,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100105,231400,1.2412,1.2413,1.2410,1.2410
AUDNZD,20100105,231500,1.2409,1.2410,1.2407,1.2407
AUDNZD,20100105,231600,1.2406,1.2407,1.2405,1.2405
AUDNZD,20100105,231700,1.2405,1.2408,1.2405,1.2408
AUDNZD,20100105,231800,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100105,231900,1.2411,1.2414,1.2411,1.2414
AUDNZD,20100105,232000,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100105,232100,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100105,232200,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100105,232300,1.2415,1.2416,1.2413,1.2413
AUDNZD,20100105,232400,1.2414,1.2415,1.2414,1.2414
AUDNZD,20100105,232500,1.2415,1.2416,1.2413,1.2413
AUDNZD,20100105,232600,1.2414,1.2416,1.2414,1.2416
AUDNZD,20100105,232700,1.2416,1.2418,1.2416,1.2417
AUDNZD,20100105,232800,1.2417,1.2418,1.2416,1.2416
AUDNZD,20100105,232900,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100105,233000,1.2419,1.2419,1.2417,1.2417
AUDNZD,20100105,233100,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100105,233200,1.2418,1.2421,1.2418,1.2421
AUDNZD,20100105,233300,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100105,233400,1.2421,1.2422,1.2420,1.2420
AUDNZD,20100105,233500,1.2419,1.2419,1.2418,1.2419
AUDNZD,20100105,233600,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100105,233700,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,233800,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,233900,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,234000,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,234100,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,234200,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,234300,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100105,234400,1.2421,1.2421,1.2420,1.2420
AUDNZD,20100105,234500,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100105,234600,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,234700,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,234800,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100105,234900,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100105,235000,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100105,235100,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100105,235200,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100105,235300,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100105,235400,1.2423,1.2424,1.2423,1.2424
AUDNZD,20100105,235500,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100105,235600,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,235700,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,235800,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100105,235900,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100106,000000,1.2425,1.2425,1.2424,1.2424
NZDCHF,20100105,000100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100105,000200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100105,000300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100105,000400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100105,000500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100105,000600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100105,000700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100105,000800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,000900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,001000,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100105,001100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100105,001200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100105,001300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100105,001400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100105,001500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100105,001600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,001700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,001800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100105,001900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100105,002000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100105,002100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100105,002200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100105,002300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,002400,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100105,002500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,002600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,002700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,002800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100105,002900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100105,003000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,003100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,003200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,003300,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100105,003400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100105,003500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100105,003600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100105,003700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100105,003800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100105,003900,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100105,004000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100105,004100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,004200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,004300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100105,004400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100105,004500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100105,004600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100105,004700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100105,004800,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100105,004900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100105,005000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,005100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,005200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,005300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,005400,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100105,005500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100105,005600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100105,005700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100105,005800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100105,005900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100105,010000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,010100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100105,010200,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100105,010300,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100105,010400,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100105,010500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100105,010600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100105,010700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,010800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,010900,0.7552,0.7558,0.7552,0.7556
NZDCHF,20100105,011000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100105,011100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100105,011200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100105,011300,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100105,011400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100105,011500,0.7558,0.7559,0.7557,0.7559
NZDCHF,20100105,011600,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100105,011700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100105,011800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100105,011900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100105,012000,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100105,012100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100105,012200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100105,012300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,012400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,012500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100105,012600,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100105,012700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,012800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,012900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,013000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,013100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,013200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,013300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100105,013400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,013500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100105,013600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100105,013700,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100105,013800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100105,013900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100105,014000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100105,014100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100105,014200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100105,014300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100105,014400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100105,014500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100105,014600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100105,014700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100105,014800,0.7561,0.7562,0.7561,0.7561
NZDCHF,20100105,014900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100105,015000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100105,015100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100105,015200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100105,015300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100105,015400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100105,015500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100105,015600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100105,015700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100105,015800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100105,015900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100105,020000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100105,020100,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100105,020200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100105,020300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100105,020400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100105,020500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100105,020600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100105,020700,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100105,020800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100105,020900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,021000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100105,021100,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100105,021200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100105,021300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100105,021400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100105,021500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100105,021600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100105,021700,0.7545,0.7545,0.7542,0.7542
NZDCHF,20100105,021800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,021900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,022000,0.7540,0.7540,0.7537,0.7537
NZDCHF,20100105,022100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100105,022200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100105,022300,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100105,022400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,022500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100105,022600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,022700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,022800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,022900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100105,023000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,023100,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100105,023200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,023300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,023400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100105,023500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100105,023600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100105,023700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100105,023800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100105,023900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100105,024000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,024100,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100105,024200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100105,024300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100105,024400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100105,024500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100105,024600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100105,024700,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100105,024800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100105,024900,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100105,025000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100105,025100,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100105,025200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,025300,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100105,025400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100105,025500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100105,025600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100105,025700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100105,025800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,025900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,030000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,030100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,030200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100105,030300,0.7546,0.7546,0.7542,0.7542
NZDCHF,20100105,030400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,030500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100105,030600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100105,030700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100105,030800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100105,030900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100105,031000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100105,031100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100105,031200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100105,031300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100105,031400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100105,031500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100105,031600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100105,031700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100105,031800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100105,031900,0.7538,0.7539,0.7537,0.7539
NZDCHF,20100105,032000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100105,032100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100105,032200,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100105,032300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100105,032400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,032500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,032600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,032700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100105,032800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100105,032900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100105,033000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100105,033100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100105,033200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100105,033300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,033400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,033500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,033600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,033700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100105,033800,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100105,033900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,034000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100105,034100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100105,034200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,034300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100105,034400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,034500,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100105,034600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100105,034700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100105,034800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100105,034900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100105,035000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100105,035100,0.7540,0.7541,0.7539,0.7541
NZDCHF,20100105,035200,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100105,035300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,035400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,035500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,035600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100105,035700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100105,035800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100105,035900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100105,040000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,040100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100105,040200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,040300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,040400,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100105,040500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100105,040600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100105,040700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100105,040800,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100105,040900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100105,041000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100105,041100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100105,041200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,041300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,041400,0.7541,0.7541,0.7539,0.7540
NZDCHF,20100105,041500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100105,041600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,041700,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100105,041800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,041900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,042000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100105,042100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,042200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,042300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,042400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,042500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,042600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,042700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,042800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,042900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100105,043000,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100105,043100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,043200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100105,043300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,043400,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100105,043500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,043600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,043700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100105,043800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100105,043900,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100105,044000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100105,044100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,044200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,044300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,044400,0.7540,0.7540,0.7537,0.7537
NZDCHF,20100105,044500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,044600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100105,044700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,044800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,044900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,045000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,045100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,045200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100105,045300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100105,045400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100105,045500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100105,045600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,045700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100105,045800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100105,045900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100105,050000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,050100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100105,050200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,050300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,050400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100105,050500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100105,050600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100105,050700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100105,050800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,050900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,051000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,051100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,051200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100105,051300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100105,051400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100105,051500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100105,051600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100105,051700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100105,051800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100105,051900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100105,052000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100105,052100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100105,052200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100105,052300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100105,052400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100105,052500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100105,052600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100105,052700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100105,052800,0.7530,0.7535,0.7530,0.7535
NZDCHF,20100105,052900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,053000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100105,053100,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100105,053200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100105,053300,0.7532,0.7533,0.7531,0.7531
NZDCHF,20100105,053400,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100105,053500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100105,053600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100105,053700,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100105,053800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100105,053900,0.7532,0.7535,0.7532,0.7535
NZDCHF,20100105,054000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,054100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100105,054200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100105,054300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100105,054400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100105,054500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100105,054600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100105,054700,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100105,054800,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100105,054900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100105,055000,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100105,055100,0.7536,0.7538,0.7536,0.7537
NZDCHF,20100105,055200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100105,055300,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100105,055400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,055500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,055600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100105,055700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100105,055800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,055900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100105,060000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100105,060100,0.7542,0.7546,0.7541,0.7541
NZDCHF,20100105,060200,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100105,060300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100105,060400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100105,060500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100105,060600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100105,060700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100105,060800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,060900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100105,061000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100105,061100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100105,061200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100105,061300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100105,061400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100105,061500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100105,061600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100105,061700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100105,061800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100105,061900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,062000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,062100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,062200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,062300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100105,062400,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100105,062500,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100105,062600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100105,062700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100105,062800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100105,062900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100105,063000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100105,063100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100105,063200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100105,063300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100105,063400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100105,063500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,063600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100105,063700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100105,063800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,063900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100105,064000,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100105,064100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100105,064200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100105,064300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100105,064400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100105,064500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100105,064600,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100105,064700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100105,064800,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100105,064900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100105,065000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100105,065100,0.7546,0.7551,0.7546,0.7548
NZDCHF,20100105,065200,0.7547,0.7547,0.7545,0.7546
NZDCHF,20100105,065300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100105,065400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100105,065500,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100105,065600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100105,065700,0.7545,0.7548,0.7545,0.7546
NZDCHF,20100105,065800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100105,065900,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100105,070000,0.7544,0.7545,0.7542,0.7545
NZDCHF,20100105,070100,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100105,070200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100105,070300,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100105,070400,0.7547,0.7547,0.7544,0.7544
NZDCHF,20100105,070500,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100105,070600,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100105,070700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100105,070800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,070900,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100105,071000,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100105,071100,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100105,071200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,071300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100105,071400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,071500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,071600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,071700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,071800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,071900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,072000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100105,072100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100105,072200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,072300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100105,072400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,072500,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100105,072600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100105,072700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100105,072800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100105,072900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100105,073000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100105,073100,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100105,073200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100105,073300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100105,073400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100105,073500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100105,073600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100105,073700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100105,073800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100105,073900,0.7548,0.7548,0.7546,0.7547
NZDCHF,20100105,074000,0.7546,0.7546,0.7542,0.7544
NZDCHF,20100105,074100,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100105,074200,0.7546,0.7546,0.7543,0.7543
NZDCHF,20100105,074300,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100105,074400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100105,074500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100105,074600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100105,074700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100105,074800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100105,074900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100105,075000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100105,075100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100105,075200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100105,075300,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100105,075400,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100105,075500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100105,075600,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100105,075700,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100105,075800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100105,075900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100105,080000,0.7552,0.7552,0.7547,0.7547
NZDCHF,20100105,080100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100105,080200,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100105,080300,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100105,080400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100105,080500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100105,080600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,080700,0.7542,0.7544,0.7542,0.7543
NZDCHF,20100105,080800,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100105,080900,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100105,081000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100105,081100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100105,081200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100105,081300,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100105,081400,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100105,081500,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100105,081600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,081700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100105,081800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100105,081900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100105,082000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100105,082100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100105,082200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100105,082300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100105,082400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100105,082500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100105,082600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100105,082700,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100105,082800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100105,082900,0.7550,0.7553,0.7550,0.7552
NZDCHF,20100105,083000,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100105,083100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100105,083200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,083300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100105,083400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100105,083500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100105,083600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100105,083700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,083800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,083900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100105,084000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100105,084100,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100105,084200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100105,084300,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100105,084400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,084500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100105,084600,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100105,084700,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100105,084800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100105,084900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100105,085000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100105,085100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100105,085200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100105,085300,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100105,085400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100105,085500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100105,085600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100105,085700,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100105,085800,0.7546,0.7546,0.7543,0.7543
NZDCHF,20100105,085900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,090000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100105,090100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100105,090200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100105,090300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100105,090400,0.7542,0.7542,0.7539,0.7541
NZDCHF,20100105,090500,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100105,090600,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100105,090700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100105,090800,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100105,090900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100105,091000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100105,091100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100105,091200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100105,091300,0.7550,0.7550,0.7546,0.7546
NZDCHF,20100105,091400,0.7546,0.7546,0.7543,0.7543
NZDCHF,20100105,091500,0.7544,0.7546,0.7544,0.7545
NZDCHF,20100105,091600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100105,091700,0.7548,0.7551,0.7548,0.7550
NZDCHF,20100105,091800,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100105,091900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100105,092000,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100105,092100,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100105,092200,0.7545,0.7546,0.7544,0.7546
NZDCHF,20100105,092300,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100105,092400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100105,092500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100105,092600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100105,092700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100105,092800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100105,092900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100105,093000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100105,093100,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100105,093200,0.7548,0.7552,0.7548,0.7552
NZDCHF,20100105,093300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100105,093400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100105,093500,0.7547,0.7551,0.7547,0.7551
NZDCHF,20100105,093600,0.7550,0.7552,0.7550,0.7551
NZDCHF,20100105,093700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100105,093800,0.7552,0.7554,0.7552,0.7553
NZDCHF,20100105,093900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100105,094000,0.7554,0.7557,0.7554,0.7557
NZDCHF,20100105,094100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100105,094200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100105,094300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100105,094400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100105,094500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100105,094600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100105,094700,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100105,094800,0.7559,0.7564,0.7559,0.7564
NZDCHF,20100105,094900,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100105,095000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100105,095100,0.7565,0.7566,0.7565,0.7565
NZDCHF,20100105,095200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100105,095300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100105,095400,0.7564,0.7566,0.7564,0.7564
NZDCHF,20100105,095500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100105,095600,0.7562,0.7562,0.7560,0.7561
NZDCHF,20100105,095700,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100105,095800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100105,095900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100105,100000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100105,100100,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100105,100200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100105,100300,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100105,100400,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100105,100500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100105,100600,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100105,100700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100105,100800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100105,100900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100105,101000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100105,101100,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100105,101200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100105,101300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100105,101400,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100105,101500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100105,101600,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100105,101700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100105,101800,0.7568,0.7570,0.7567,0.7570
NZDCHF,20100105,101900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100105,102000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,102100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100105,102200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100105,102300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100105,102400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100105,102500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100105,102600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100105,102700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100105,102800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100105,102900,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100105,103000,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100105,103100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100105,103200,0.7567,0.7570,0.7567,0.7569
NZDCHF,20100105,103300,0.7568,0.7568,0.7567,0.7568
NZDCHF,20100105,103400,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100105,103500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100105,103600,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100105,103700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100105,103800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100105,103900,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100105,104000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,104100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,104200,0.7569,0.7570,0.7567,0.7567
NZDCHF,20100105,104300,0.7567,0.7568,0.7566,0.7566
NZDCHF,20100105,104400,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100105,104500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100105,104600,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100105,104700,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100105,104800,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100105,104900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100105,105000,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100105,105100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100105,105200,0.7565,0.7569,0.7565,0.7569
NZDCHF,20100105,105300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100105,105400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100105,105500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100105,105600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100105,105700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100105,105800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100105,105900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100105,110000,0.7571,0.7573,0.7569,0.7570
NZDCHF,20100105,110100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,110200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,110300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100105,110400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100105,110500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100105,110600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100105,110700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100105,110800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,110900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,111000,0.7568,0.7568,0.7564,0.7564
NZDCHF,20100105,111100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100105,111200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100105,111300,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100105,111400,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100105,111500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100105,111600,0.7561,0.7564,0.7561,0.7564
NZDCHF,20100105,111700,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100105,111800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100105,111900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100105,112000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100105,112100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100105,112200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100105,112300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100105,112400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100105,112500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100105,112600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100105,112700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100105,112800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100105,112900,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100105,113000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100105,113100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100105,113200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100105,113300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100105,113400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100105,113500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100105,113600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100105,113700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100105,113800,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100105,113900,0.7573,0.7576,0.7573,0.7575
NZDCHF,20100105,114000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100105,114100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100105,114200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100105,114300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100105,114400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100105,114500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100105,114600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100105,114700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100105,114800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100105,114900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100105,115000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,115100,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100105,115200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100105,115300,0.7573,0.7573,0.7568,0.7568
NZDCHF,20100105,115400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,115500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100105,115600,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100105,115700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100105,115800,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100105,115900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100105,120000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100105,120100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100105,120200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100105,120300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100105,120400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100105,120500,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100105,120600,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100105,120700,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100105,120800,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100105,120900,0.7574,0.7574,0.7570,0.7570
NZDCHF,20100105,121000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100105,121100,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100105,121200,0.7567,0.7571,0.7567,0.7571
NZDCHF,20100105,121300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100105,121400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100105,121500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100105,121600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100105,121700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100105,121800,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100105,121900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100105,122000,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100105,122100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100105,122200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100105,122300,0.7571,0.7571,0.7569,0.7570
NZDCHF,20100105,122400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100105,122500,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100105,122600,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100105,122700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100105,122800,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100105,122900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100105,123000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100105,123100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100105,123200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,123300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100105,123400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100105,123500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100105,123600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100105,123700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100105,123800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100105,123900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100105,124000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100105,124100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100105,124200,0.7576,0.7576,0.7573,0.7574
NZDCHF,20100105,124300,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100105,124400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100105,124500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100105,124600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100105,124700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100105,124800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100105,124900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100105,125000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100105,125100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100105,125200,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100105,125300,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100105,125400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,125500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,125600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,125700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,125800,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100105,125900,0.7579,0.7580,0.7579,0.7579
NZDCHF,20100105,130000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100105,130100,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100105,130200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100105,130300,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100105,130400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100105,130500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100105,130600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,130700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,130800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100105,130900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100105,131000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100105,131100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,131200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100105,131300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,131400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100105,131500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100105,131600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,131700,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100105,131800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,131900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100105,132000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100105,132100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100105,132200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100105,132300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100105,132400,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100105,132500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100105,132600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100105,132700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100105,132800,0.7581,0.7584,0.7581,0.7581
NZDCHF,20100105,132900,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100105,133000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100105,133100,0.7582,0.7586,0.7582,0.7586
NZDCHF,20100105,133200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100105,133300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100105,133400,0.7585,0.7587,0.7585,0.7586
NZDCHF,20100105,133500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,133600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,133700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,133800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100105,133900,0.7588,0.7590,0.7588,0.7589
NZDCHF,20100105,134000,0.7590,0.7593,0.7590,0.7593
NZDCHF,20100105,134100,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100105,134200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100105,134300,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100105,134400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100105,134500,0.7591,0.7593,0.7590,0.7593
NZDCHF,20100105,134600,0.7594,0.7595,0.7593,0.7593
NZDCHF,20100105,134700,0.7592,0.7593,0.7591,0.7593
NZDCHF,20100105,134800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100105,134900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100105,135000,0.7591,0.7592,0.7590,0.7590
NZDCHF,20100105,135100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100105,135200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100105,135300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100105,135400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100105,135500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100105,135600,0.7586,0.7586,0.7584,0.7584
NZDCHF,20100105,135700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,135800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100105,135900,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100105,140000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100105,140100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,140200,0.7579,0.7582,0.7579,0.7582
NZDCHF,20100105,140300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100105,140400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,140500,0.7579,0.7579,0.7578,0.7579
NZDCHF,20100105,140600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100105,140700,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100105,140800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100105,140900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,141000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,141100,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100105,141200,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100105,141300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100105,141400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100105,141500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100105,141600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100105,141700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100105,141800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100105,141900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100105,142000,0.7575,0.7578,0.7575,0.7578
NZDCHF,20100105,142100,0.7579,0.7582,0.7579,0.7582
NZDCHF,20100105,142200,0.7583,0.7585,0.7583,0.7584
NZDCHF,20100105,142300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100105,142400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100105,142500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100105,142600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100105,142700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100105,142800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100105,142900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100105,143000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100105,143100,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100105,143200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100105,143300,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100105,143400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100105,143500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,143600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,143700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100105,143800,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100105,143900,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100105,144000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,144100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100105,144200,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100105,144300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100105,144400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100105,144500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100105,144600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100105,144700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100105,144800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100105,144900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100105,145000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100105,145100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100105,145200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100105,145300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100105,145400,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100105,145500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100105,145600,0.7573,0.7573,0.7568,0.7568
NZDCHF,20100105,145700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100105,145800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100105,145900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100105,150000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100105,150100,0.7566,0.7567,0.7564,0.7566
NZDCHF,20100105,150200,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100105,150300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100105,150400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100105,150500,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100105,150600,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100105,150700,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100105,150800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100105,150900,0.7572,0.7573,0.7571,0.7573
NZDCHF,20100105,151000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100105,151100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100105,151200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100105,151300,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100105,151400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100105,151500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100105,151600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100105,151700,0.7571,0.7571,0.7567,0.7567
NZDCHF,20100105,151800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100105,151900,0.7567,0.7568,0.7566,0.7568
NZDCHF,20100105,152000,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100105,152100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100105,152200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100105,152300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100105,152400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100105,152500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100105,152600,0.7564,0.7564,0.7562,0.7564
NZDCHF,20100105,152700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100105,152800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100105,152900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100105,153000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100105,153100,0.7563,0.7564,0.7562,0.7564
NZDCHF,20100105,153200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100105,153300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100105,153400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100105,153500,0.7563,0.7564,0.7562,0.7563
NZDCHF,20100105,153600,0.7561,0.7565,0.7561,0.7563
NZDCHF,20100105,153700,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100105,153800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100105,153900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100105,154000,0.7571,0.7572,0.7570,0.7572
NZDCHF,20100105,154100,0.7573,0.7576,0.7573,0.7573
NZDCHF,20100105,154200,0.7572,0.7574,0.7571,0.7574
NZDCHF,20100105,154300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100105,154400,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100105,154500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100105,154600,0.7574,0.7578,0.7574,0.7578
NZDCHF,20100105,154700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,154800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,154900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100105,155000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100105,155100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100105,155200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,155300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100105,155400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,155500,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100105,155600,0.7581,0.7587,0.7581,0.7587
NZDCHF,20100105,155700,0.7586,0.7586,0.7581,0.7581
NZDCHF,20100105,155800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,155900,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100105,160000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100105,160100,0.7582,0.7582,0.7578,0.7578
NZDCHF,20100105,160200,0.7577,0.7577,0.7574,0.7577
NZDCHF,20100105,160300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100105,160400,0.7575,0.7576,0.7575,0.7575
NZDCHF,20100105,160500,0.7576,0.7580,0.7576,0.7580
NZDCHF,20100105,160600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100105,160700,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100105,160800,0.7581,0.7583,0.7581,0.7581
NZDCHF,20100105,160900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100105,161000,0.7582,0.7582,0.7579,0.7579
NZDCHF,20100105,161100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100105,161200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100105,161300,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100105,161400,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100105,161500,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100105,161600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,161700,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100105,161800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100105,161900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,162000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,162100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100105,162200,0.7580,0.7584,0.7580,0.7584
NZDCHF,20100105,162300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100105,162400,0.7585,0.7587,0.7585,0.7585
NZDCHF,20100105,162500,0.7586,0.7590,0.7586,0.7590
NZDCHF,20100105,162600,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100105,162700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100105,162800,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100105,162900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100105,163000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100105,163100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,163200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,163300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100105,163400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100105,163500,0.7592,0.7594,0.7592,0.7593
NZDCHF,20100105,163600,0.7594,0.7595,0.7592,0.7595
NZDCHF,20100105,163700,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100105,163800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100105,163900,0.7592,0.7593,0.7592,0.7592
NZDCHF,20100105,164000,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100105,164100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100105,164200,0.7593,0.7594,0.7592,0.7592
NZDCHF,20100105,164300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100105,164400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100105,164500,0.7594,0.7595,0.7593,0.7593
NZDCHF,20100105,164600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100105,164700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100105,164800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100105,164900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100105,165000,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100105,165100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,165200,0.7592,0.7593,0.7592,0.7592
NZDCHF,20100105,165300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100105,165400,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100105,165500,0.7594,0.7595,0.7592,0.7592
NZDCHF,20100105,165600,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100105,165700,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100105,165800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,165900,0.7591,0.7594,0.7591,0.7594
NZDCHF,20100105,170000,0.7594,0.7596,0.7594,0.7596
NZDCHF,20100105,170100,0.7597,0.7598,0.7596,0.7596
NZDCHF,20100105,170200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100105,170300,0.7594,0.7594,0.7589,0.7589
NZDCHF,20100105,170400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100105,170500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,170600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,170700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100105,170800,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100105,170900,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100105,171000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100105,171100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100105,171200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,171300,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100105,171400,0.7592,0.7594,0.7592,0.7593
NZDCHF,20100105,171500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,171600,0.7592,0.7594,0.7592,0.7593
NZDCHF,20100105,171700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,171800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,171900,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100105,172000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100105,172100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100105,172200,0.7587,0.7587,0.7582,0.7582
NZDCHF,20100105,172300,0.7581,0.7581,0.7579,0.7580
NZDCHF,20100105,172400,0.7580,0.7580,0.7574,0.7574
NZDCHF,20100105,172500,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100105,172600,0.7570,0.7570,0.7568,0.7570
NZDCHF,20100105,172700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100105,172800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100105,172900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100105,173000,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100105,173100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100105,173200,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100105,173300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100105,173400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100105,173500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100105,173600,0.7570,0.7571,0.7569,0.7571
NZDCHF,20100105,173700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100105,173800,0.7571,0.7573,0.7571,0.7571
NZDCHF,20100105,173900,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100105,174000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100105,174100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100105,174200,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100105,174300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100105,174400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100105,174500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,174600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100105,174700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100105,174800,0.7578,0.7583,0.7578,0.7583
NZDCHF,20100105,174900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100105,175000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,175100,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100105,175200,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100105,175300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,175400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,175500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100105,175600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100105,175700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100105,175800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100105,175900,0.7586,0.7588,0.7585,0.7588
NZDCHF,20100105,180000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,180100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,180200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,180300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100105,180400,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100105,180500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100105,180600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,180700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100105,180800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100105,180900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100105,181000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100105,181100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100105,181200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,181300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100105,181400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100105,181500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100105,181600,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100105,181700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100105,181800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100105,181900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,182000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,182100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,182200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,182300,0.7589,0.7591,0.7589,0.7589
NZDCHF,20100105,182400,0.7590,0.7592,0.7590,0.7591
NZDCHF,20100105,182500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100105,182600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,182700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100105,182800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,182900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,183000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100105,183100,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100105,183200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100105,183300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,183400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100105,183500,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100105,183600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100105,183700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100105,183800,0.7579,0.7579,0.7578,0.7579
NZDCHF,20100105,183900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100105,184000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100105,184100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100105,184200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,184300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,184400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100105,184500,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100105,184600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,184700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,184800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,184900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100105,185000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100105,185100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,185200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100105,185300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100105,185400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100105,185500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100105,185600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,185700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,185800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,185900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,190000,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100105,190100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,190200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100105,190300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,190400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100105,190500,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100105,190600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,190700,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100105,190800,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100105,190900,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100105,191000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,191100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,191200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,191300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,191400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,191500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100105,191600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,191700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100105,191800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,191900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100105,192000,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100105,192100,0.7581,0.7584,0.7581,0.7583
NZDCHF,20100105,192200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100105,192300,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100105,192400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100105,192500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,192600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,192700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,192800,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100105,192900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,193000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100105,193100,0.7581,0.7585,0.7581,0.7585
NZDCHF,20100105,193200,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100105,193300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100105,193400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,193500,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100105,193600,0.7593,0.7594,0.7592,0.7594
NZDCHF,20100105,193700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100105,193800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,193900,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100105,194000,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100105,194100,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100105,194200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100105,194300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100105,194400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,194500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100105,194600,0.7591,0.7594,0.7591,0.7594
NZDCHF,20100105,194700,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100105,194800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100105,194900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100105,195000,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100105,195100,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100105,195200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100105,195300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100105,195400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100105,195500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100105,195600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,195700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100105,195800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,195900,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100105,200000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100105,200100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100105,200200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100105,200300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100105,200400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,200500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,200600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100105,200700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100105,200800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100105,200900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,201000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100105,201100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100105,201200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,201300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,201400,0.7580,0.7580,0.7576,0.7576
NZDCHF,20100105,201500,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100105,201600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100105,201700,0.7576,0.7576,0.7571,0.7572
NZDCHF,20100105,201800,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100105,201900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100105,202000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100105,202100,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100105,202200,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100105,202300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,202400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,202500,0.7577,0.7578,0.7576,0.7578
NZDCHF,20100105,202600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100105,202700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100105,202800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,202900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100105,203000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,203100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100105,203200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100105,203300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100105,203400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,203500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100105,203600,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100105,203700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100105,203800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,203900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100105,204000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100105,204100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,204200,0.7580,0.7583,0.7580,0.7583
NZDCHF,20100105,204300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,204400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,204500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,204600,0.7582,0.7583,0.7581,0.7583
NZDCHF,20100105,204700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100105,204800,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100105,204900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100105,205000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100105,205100,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100105,205200,0.7586,0.7589,0.7586,0.7589
NZDCHF,20100105,205300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100105,205400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100105,205500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,205600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,205700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100105,205800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,205900,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100105,210000,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100105,210100,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100105,210200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,210300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,210400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100105,210500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100105,210600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100105,210700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100105,210800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100105,210900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100105,211000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,211100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,211200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,211300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100105,211400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,211500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100105,211600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,211700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,211800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,211900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100105,212000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100105,212100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,212200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,212300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100105,212400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,212500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,212600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,212700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,212800,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100105,212900,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100105,213000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,213100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100105,213200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,213300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,213400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,213500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100105,213600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100105,213700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,213800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100105,213900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,214000,0.7588,0.7589,0.7586,0.7589
NZDCHF,20100105,214100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,214200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,214300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,214400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,214500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,214600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,214700,0.7589,0.7591,0.7588,0.7591
NZDCHF,20100105,214800,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100105,214900,0.7590,0.7591,0.7589,0.7589
NZDCHF,20100105,215000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100105,215100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,215200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100105,215300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,215400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,215500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100105,215600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,215700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,215800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,215900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,220000,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100105,220100,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100105,220200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,220300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,220400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100105,220500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,220600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100105,220700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100105,220800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100105,220900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100105,221000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,221100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100105,221200,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100105,221300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100105,221400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100105,221500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,221600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100105,221700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100105,221800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100105,221900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100105,222000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,222100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,222200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,222300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,222400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,222500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,222600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,222700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,222800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,222900,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100105,223000,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100105,223100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,223200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100105,223300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,223400,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100105,223500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100105,223600,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100105,223700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,223800,0.7591,0.7593,0.7591,0.7593
NZDCHF,20100105,223900,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100105,224000,0.7593,0.7594,0.7593,0.7593
NZDCHF,20100105,224100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,224200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100105,224300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,224400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100105,224500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,224600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,224700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,224800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100105,224900,0.7591,0.7591,0.7590,0.7591
NZDCHF,20100105,225000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100105,225100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100105,225200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,225300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,225400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,225500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100105,225600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100105,225700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,225800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100105,225900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100105,230000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100105,230100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,230200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100105,230300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,230400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100105,230500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100105,230600,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100105,230700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100105,230800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100105,230900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100105,231000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100105,231100,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100105,231200,0.7580,0.7583,0.7580,0.7583
NZDCHF,20100105,231300,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100105,231400,0.7586,0.7586,0.7584,0.7584
NZDCHF,20100105,231500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100105,231600,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100105,231700,0.7583,0.7584,0.7583,0.7583
NZDCHF,20100105,231800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100105,231900,0.7581,0.7582,0.7580,0.7582
NZDCHF,20100105,232000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100105,232100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100105,232200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100105,232300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100105,232400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100105,232500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100105,232600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,232700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,232800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100105,232900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100105,233000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,233100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,233200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,233300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100105,233400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100105,233500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,233600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100105,233700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,233800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,233900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100105,234000,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100105,234100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100105,234200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100105,234300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100105,234400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,234500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,234600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,234700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,234800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,234900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,235000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,235100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100105,235200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,235300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100105,235400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100105,235500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,235600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,235700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,235800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100105,235900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100106,000000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100105,000100,0.7645,0.7646,0.7645,0.7645
NZDCAD,20100105,000200,0.7644,0.7644,0.7644,0.7644
NZDCAD,20100105,000300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100105,000400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100105,000500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100105,000600,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100105,000700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20100105,000800,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100105,000900,0.7644,0.7644,0.7644,0.7644
NZDCAD,20100105,001000,0.7644,0.7644,0.7643,0.7643
NZDCAD,20100105,001100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100105,001200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,001300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,001400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100105,001500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,001600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,001700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,001800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,001900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,002000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,002100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,002200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,002300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100105,002400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100105,002500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,002600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100105,002700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100105,002800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100105,002900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100105,003000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100105,003100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100105,003200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100105,003300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100105,003400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100105,003500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,003600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100105,003700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100105,003800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,003900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,004000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100105,004100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100105,004200,0.7643,0.7645,0.7643,0.7645
NZDCAD,20100105,004300,0.7645,0.7645,0.7644,0.7644
NZDCAD,20100105,004400,0.7644,0.7644,0.7643,0.7643
NZDCAD,20100105,004500,0.7644,0.7645,0.7644,0.7645
NZDCAD,20100105,004600,0.7644,0.7644,0.7642,0.7642
NZDCAD,20100105,004700,0.7642,0.7643,0.7642,0.7642
NZDCAD,20100105,004800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,004900,0.7642,0.7642,0.7640,0.7640
NZDCAD,20100105,005000,0.7640,0.7640,0.7639,0.7639
NZDCAD,20100105,005100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100105,005200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100105,005300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100105,005400,0.7639,0.7642,0.7639,0.7642
NZDCAD,20100105,005500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100105,005600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,005700,0.7641,0.7641,0.7640,0.7640
NZDCAD,20100105,005800,0.7640,0.7640,0.7639,0.7640
NZDCAD,20100105,005900,0.7640,0.7641,0.7640,0.7641
NZDCAD,20100105,010000,0.7642,0.7642,0.7641,0.7641
NZDCAD,20100105,010100,0.7641,0.7643,0.7641,0.7643
NZDCAD,20100105,010200,0.7644,0.7644,0.7642,0.7642
NZDCAD,20100105,010300,0.7641,0.7641,0.7638,0.7638
NZDCAD,20100105,010400,0.7638,0.7638,0.7636,0.7636
NZDCAD,20100105,010500,0.7635,0.7637,0.7635,0.7637
NZDCAD,20100105,010600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100105,010700,0.7636,0.7636,0.7636,0.7636
NZDCAD,20100105,010800,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100105,010900,0.7634,0.7640,0.7634,0.7639
NZDCAD,20100105,011000,0.7638,0.7638,0.7635,0.7636
NZDCAD,20100105,011100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100105,011200,0.7638,0.7638,0.7637,0.7638
NZDCAD,20100105,011300,0.7639,0.7640,0.7639,0.7640
NZDCAD,20100105,011400,0.7639,0.7640,0.7639,0.7639
NZDCAD,20100105,011500,0.7638,0.7640,0.7638,0.7640
NZDCAD,20100105,011600,0.7640,0.7641,0.7640,0.7640
NZDCAD,20100105,011700,0.7640,0.7640,0.7638,0.7638
NZDCAD,20100105,011800,0.7638,0.7640,0.7638,0.7640
NZDCAD,20100105,011900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20100105,012000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100105,012100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100105,012200,0.7641,0.7642,0.7641,0.7641
NZDCAD,20100105,012300,0.7640,0.7640,0.7639,0.7639
NZDCAD,20100105,012400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100105,012500,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100105,012600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100105,012700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100105,012800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100105,012900,0.7640,0.7642,0.7640,0.7642
NZDCAD,20100105,013000,0.7642,0.7642,0.7640,0.7640
NZDCAD,20100105,013100,0.7641,0.7641,0.7640,0.7640
NZDCAD,20100105,013200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100105,013300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100105,013400,0.7640,0.7640,0.7640,0.7640
NZDCAD,20100105,013500,0.7639,0.7640,0.7639,0.7640
NZDCAD,20100105,013600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20100105,013700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20100105,013800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100105,013900,0.7639,0.7639,0.7638,0.7639
NZDCAD,20100105,014000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20100105,014100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20100105,014200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20100105,014300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20100105,014400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20100105,014500,0.7644,0.7644,0.7643,0.7643
NZDCAD,20100105,014600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20100105,014700,0.7642,0.7645,0.7642,0.7645
NZDCAD,20100105,014800,0.7645,0.7646,0.7645,0.7645
NZDCAD,20100105,014900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100105,015000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100105,015100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100105,015200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20100105,015300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20100105,015400,0.7646,0.7646,0.7645,0.7646
NZDCAD,20100105,015500,0.7646,0.7647,0.7646,0.7646
NZDCAD,20100105,015600,0.7646,0.7648,0.7645,0.7648
NZDCAD,20100105,015700,0.7649,0.7649,0.7648,0.7649
NZDCAD,20100105,015800,0.7649,0.7651,0.7649,0.7651
NZDCAD,20100105,015900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20100105,020000,0.7652,0.7655,0.7652,0.7655
NZDCAD,20100105,020100,0.7656,0.7657,0.7655,0.7655
NZDCAD,20100105,020200,0.7654,0.7654,0.7650,0.7650
NZDCAD,20100105,020300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20100105,020400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20100105,020500,0.7647,0.7647,0.7645,0.7645
NZDCAD,20100105,020600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20100105,020700,0.7645,0.7645,0.7642,0.7642
NZDCAD,20100105,020800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20100105,020900,0.7642,0.7642,0.7641,0.7641
NZDCAD,20100105,021000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20100105,021100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100105,021200,0.7639,0.7639,0.7635,0.7635
NZDCAD,20100105,021300,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100105,021400,0.7632,0.7635,0.7632,0.7635
NZDCAD,20100105,021500,0.7634,0.7637,0.7634,0.7637
NZDCAD,20100105,021600,0.7637,0.7637,0.7636,0.7637
NZDCAD,20100105,021700,0.7637,0.7637,0.7634,0.7634
NZDCAD,20100105,021800,0.7633,0.7633,0.7632,0.7633
NZDCAD,20100105,021900,0.7634,0.7635,0.7632,0.7632
NZDCAD,20100105,022000,0.7632,0.7632,0.7629,0.7629
NZDCAD,20100105,022100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,022200,0.7626,0.7626,0.7624,0.7624
NZDCAD,20100105,022300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,022400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,022500,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100105,022600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,022700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,022800,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100105,022900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,023000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,023100,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,023200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,023300,0.7628,0.7629,0.7628,0.7628
NZDCAD,20100105,023400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,023500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,023600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,023700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,023800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,023900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,024000,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100105,024100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,024200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,024300,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,024400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,024500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,024600,0.7628,0.7628,0.7627,0.7628
NZDCAD,20100105,024700,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100105,024800,0.7631,0.7631,0.7627,0.7627
NZDCAD,20100105,024900,0.7626,0.7628,0.7626,0.7628
NZDCAD,20100105,025000,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100105,025100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,025200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,025300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,025400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,025500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,025600,0.7624,0.7625,0.7624,0.7624
NZDCAD,20100105,025700,0.7624,0.7629,0.7624,0.7629
NZDCAD,20100105,025800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100105,025900,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,030000,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,030100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,030200,0.7627,0.7630,0.7627,0.7630
NZDCAD,20100105,030300,0.7631,0.7631,0.7625,0.7625
NZDCAD,20100105,030400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,030500,0.7624,0.7624,0.7623,0.7624
NZDCAD,20100105,030600,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100105,030700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,030800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,030900,0.7623,0.7624,0.7622,0.7622
NZDCAD,20100105,031000,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,031100,0.7622,0.7622,0.7620,0.7620
NZDCAD,20100105,031200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,031300,0.7622,0.7624,0.7622,0.7624
NZDCAD,20100105,031400,0.7624,0.7625,0.7623,0.7625
NZDCAD,20100105,031500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,031600,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,031700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,031800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,031900,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,032000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,032100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,032200,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,032300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,032400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,032500,0.7626,0.7626,0.7626,0.7626
NZDCAD,20100105,032600,0.7626,0.7626,0.7624,0.7624
NZDCAD,20100105,032700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,032800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,032900,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,033000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,033100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,033200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,033300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,033400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,033500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,033600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,033700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,033800,0.7620,0.7622,0.7620,0.7622
NZDCAD,20100105,033900,0.7622,0.7622,0.7621,0.7622
NZDCAD,20100105,034000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,034100,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100105,034200,0.7625,0.7627,0.7625,0.7626
NZDCAD,20100105,034300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,034400,0.7627,0.7627,0.7624,0.7624
NZDCAD,20100105,034500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,034600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,034700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,034800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,034900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,035000,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,035100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,035200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,035300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,035400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,035500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,035600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,035700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,035800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,035900,0.7623,0.7623,0.7621,0.7623
NZDCAD,20100105,040000,0.7622,0.7622,0.7620,0.7620
NZDCAD,20100105,040100,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100105,040200,0.7618,0.7618,0.7616,0.7616
NZDCAD,20100105,040300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,040400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,040500,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100105,040600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100105,040700,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100105,040800,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100105,040900,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100105,041000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,041100,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100105,041200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100105,041300,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100105,041400,0.7615,0.7615,0.7614,0.7615
NZDCAD,20100105,041500,0.7615,0.7617,0.7615,0.7617
NZDCAD,20100105,041600,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100105,041700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,041800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,041900,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100105,042000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,042100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,042200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,042300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,042400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,042500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,042600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,042700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,042800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,042900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100105,043000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,043100,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100105,043200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,043300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,043400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100105,043500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100105,043600,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100105,043700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,043800,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100105,043900,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100105,044000,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100105,044100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,044200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100105,044300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100105,044400,0.7617,0.7617,0.7614,0.7614
NZDCAD,20100105,044500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20100105,044600,0.7613,0.7613,0.7612,0.7612
NZDCAD,20100105,044700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100105,044800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100105,044900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100105,045000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100105,045100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100105,045200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100105,045300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100105,045400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100105,045500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100105,045600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100105,045700,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100105,045800,0.7611,0.7611,0.7611,0.7611
NZDCAD,20100105,045900,0.7611,0.7612,0.7611,0.7612
NZDCAD,20100105,050000,0.7612,0.7614,0.7612,0.7614
NZDCAD,20100105,050100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,050200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100105,050300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,050400,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100105,050500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100105,050600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,050700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,050800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,050900,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100105,051000,0.7615,0.7615,0.7615,0.7615
NZDCAD,20100105,051100,0.7615,0.7615,0.7613,0.7613
NZDCAD,20100105,051200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100105,051300,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100105,051400,0.7610,0.7611,0.7610,0.7611
NZDCAD,20100105,051500,0.7611,0.7612,0.7611,0.7611
NZDCAD,20100105,051600,0.7611,0.7611,0.7609,0.7609
NZDCAD,20100105,051700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100105,051800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100105,051900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100105,052000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100105,052100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100105,052200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100105,052300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100105,052400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100105,052500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100105,052600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20100105,052700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20100105,052800,0.7610,0.7614,0.7610,0.7614
NZDCAD,20100105,052900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20100105,053000,0.7613,0.7613,0.7610,0.7610
NZDCAD,20100105,053100,0.7609,0.7611,0.7609,0.7611
NZDCAD,20100105,053200,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100105,053300,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100105,053400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20100105,053500,0.7612,0.7612,0.7611,0.7611
NZDCAD,20100105,053600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20100105,053700,0.7609,0.7609,0.7607,0.7609
NZDCAD,20100105,053800,0.7608,0.7608,0.7607,0.7608
NZDCAD,20100105,053900,0.7607,0.7612,0.7607,0.7612
NZDCAD,20100105,054000,0.7614,0.7614,0.7613,0.7614
NZDCAD,20100105,054100,0.7614,0.7614,0.7613,0.7614
NZDCAD,20100105,054200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,054300,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100105,054400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,054500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,054600,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100105,054700,0.7614,0.7616,0.7614,0.7615
NZDCAD,20100105,054800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,054900,0.7614,0.7615,0.7613,0.7615
NZDCAD,20100105,055000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,055100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,055200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100105,055300,0.7617,0.7620,0.7617,0.7620
NZDCAD,20100105,055400,0.7618,0.7619,0.7618,0.7619
NZDCAD,20100105,055500,0.7619,0.7619,0.7617,0.7617
NZDCAD,20100105,055600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100105,055700,0.7621,0.7621,0.7618,0.7618
NZDCAD,20100105,055800,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100105,055900,0.7618,0.7619,0.7618,0.7619
NZDCAD,20100105,060000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,060100,0.7620,0.7622,0.7620,0.7620
NZDCAD,20100105,060200,0.7620,0.7622,0.7620,0.7622
NZDCAD,20100105,060300,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,060400,0.7621,0.7621,0.7620,0.7621
NZDCAD,20100105,060500,0.7620,0.7621,0.7620,0.7620
NZDCAD,20100105,060600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,060700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100105,060800,0.7619,0.7621,0.7619,0.7621
NZDCAD,20100105,060900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,061000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,061100,0.7619,0.7619,0.7619,0.7619
NZDCAD,20100105,061200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,061300,0.7620,0.7622,0.7620,0.7622
NZDCAD,20100105,061400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,061500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,061600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,061700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,061800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,061900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,062000,0.7622,0.7623,0.7622,0.7622
NZDCAD,20100105,062100,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,062200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,062300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,062400,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,062500,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,062600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,062700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,062800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,062900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,063000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,063100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,063200,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100105,063300,0.7627,0.7627,0.7624,0.7625
NZDCAD,20100105,063400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,063500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,063600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,063700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,063800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,063900,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100105,064000,0.7626,0.7627,0.7625,0.7625
NZDCAD,20100105,064100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,064200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,064300,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100105,064400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,064500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,064600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,064700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,064800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,064900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,065000,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100105,065100,0.7625,0.7631,0.7625,0.7631
NZDCAD,20100105,065200,0.7630,0.7630,0.7627,0.7628
NZDCAD,20100105,065300,0.7628,0.7629,0.7628,0.7628
NZDCAD,20100105,065400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,065500,0.7629,0.7632,0.7629,0.7632
NZDCAD,20100105,065600,0.7632,0.7632,0.7627,0.7627
NZDCAD,20100105,065700,0.7628,0.7631,0.7628,0.7630
NZDCAD,20100105,065800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,065900,0.7631,0.7632,0.7630,0.7630
NZDCAD,20100105,070000,0.7628,0.7630,0.7626,0.7630
NZDCAD,20100105,070100,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,070200,0.7627,0.7629,0.7627,0.7628
NZDCAD,20100105,070300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,070400,0.7629,0.7629,0.7626,0.7626
NZDCAD,20100105,070500,0.7626,0.7627,0.7625,0.7625
NZDCAD,20100105,070600,0.7623,0.7623,0.7620,0.7620
NZDCAD,20100105,070700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,070800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,070900,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100105,071000,0.7618,0.7618,0.7616,0.7618
NZDCAD,20100105,071100,0.7619,0.7621,0.7618,0.7621
NZDCAD,20100105,071200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,071300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,071400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,071500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,071600,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,071700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,071800,0.7620,0.7620,0.7619,0.7620
NZDCAD,20100105,071900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,072000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,072100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,072200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,072300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,072400,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100105,072500,0.7620,0.7620,0.7619,0.7620
NZDCAD,20100105,072600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,072700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,072800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,072900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,073000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,073100,0.7621,0.7623,0.7621,0.7622
NZDCAD,20100105,073200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,073300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,073400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,073500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,073600,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100105,073700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,073800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,073900,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100105,074000,0.7626,0.7626,0.7623,0.7623
NZDCAD,20100105,074100,0.7622,0.7624,0.7622,0.7624
NZDCAD,20100105,074200,0.7624,0.7624,0.7622,0.7622
NZDCAD,20100105,074300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,074400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,074500,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,074600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,074700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,074800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,074900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,075000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,075100,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,075200,0.7622,0.7622,0.7622,0.7622
NZDCAD,20100105,075300,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,075400,0.7624,0.7625,0.7624,0.7624
NZDCAD,20100105,075500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,075600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,075700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,075800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,075900,0.7624,0.7626,0.7624,0.7626
NZDCAD,20100105,080000,0.7625,0.7625,0.7622,0.7622
NZDCAD,20100105,080100,0.7622,0.7624,0.7622,0.7624
NZDCAD,20100105,080200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,080300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,080400,0.7624,0.7626,0.7624,0.7625
NZDCAD,20100105,080500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,080600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,080700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,080800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,080900,0.7619,0.7621,0.7619,0.7621
NZDCAD,20100105,081000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,081100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,081200,0.7622,0.7622,0.7619,0.7619
NZDCAD,20100105,081300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,081400,0.7620,0.7622,0.7619,0.7622
NZDCAD,20100105,081500,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,081600,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100105,081700,0.7619,0.7622,0.7619,0.7622
NZDCAD,20100105,081800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,081900,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,082000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,082100,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,082200,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,082300,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100105,082400,0.7619,0.7619,0.7618,0.7619
NZDCAD,20100105,082500,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100105,082600,0.7620,0.7621,0.7620,0.7620
NZDCAD,20100105,082700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100105,082800,0.7619,0.7622,0.7619,0.7622
NZDCAD,20100105,082900,0.7623,0.7625,0.7623,0.7623
NZDCAD,20100105,083000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,083100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,083200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,083300,0.7624,0.7625,0.7623,0.7625
NZDCAD,20100105,083400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,083500,0.7624,0.7624,0.7622,0.7622
NZDCAD,20100105,083600,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,083700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,083800,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,083900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,084000,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100105,084100,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,084200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,084300,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,084400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,084500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,084600,0.7625,0.7626,0.7625,0.7625
NZDCAD,20100105,084700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,084800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,084900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,085000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,085100,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,085200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,085300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,085400,0.7623,0.7623,0.7622,0.7623
NZDCAD,20100105,085500,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,085600,0.7622,0.7622,0.7620,0.7620
NZDCAD,20100105,085700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100105,085800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100105,085900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,090000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,090100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,090200,0.7616,0.7616,0.7614,0.7614
NZDCAD,20100105,090300,0.7614,0.7615,0.7613,0.7613
NZDCAD,20100105,090400,0.7612,0.7612,0.7609,0.7609
NZDCAD,20100105,090500,0.7610,0.7612,0.7610,0.7611
NZDCAD,20100105,090600,0.7612,0.7614,0.7612,0.7614
NZDCAD,20100105,090700,0.7613,0.7614,0.7613,0.7613
NZDCAD,20100105,090800,0.7614,0.7616,0.7614,0.7614
NZDCAD,20100105,090900,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100105,091000,0.7615,0.7615,0.7614,0.7614
NZDCAD,20100105,091100,0.7615,0.7616,0.7615,0.7615
NZDCAD,20100105,091200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20100105,091300,0.7616,0.7616,0.7613,0.7613
NZDCAD,20100105,091400,0.7613,0.7613,0.7611,0.7612
NZDCAD,20100105,091500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100105,091600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20100105,091700,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100105,091800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100105,091900,0.7618,0.7619,0.7618,0.7619
NZDCAD,20100105,092000,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100105,092100,0.7620,0.7620,0.7616,0.7617
NZDCAD,20100105,092200,0.7618,0.7623,0.7618,0.7623
NZDCAD,20100105,092300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,092400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,092500,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,092600,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,092700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,092800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,092900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,093000,0.7619,0.7619,0.7616,0.7616
NZDCAD,20100105,093100,0.7616,0.7617,0.7615,0.7617
NZDCAD,20100105,093200,0.7618,0.7623,0.7618,0.7623
NZDCAD,20100105,093300,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,093400,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100105,093500,0.7617,0.7620,0.7617,0.7620
NZDCAD,20100105,093600,0.7620,0.7621,0.7618,0.7621
NZDCAD,20100105,093700,0.7622,0.7623,0.7621,0.7623
NZDCAD,20100105,093800,0.7623,0.7624,0.7622,0.7622
NZDCAD,20100105,093900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,094000,0.7623,0.7626,0.7623,0.7626
NZDCAD,20100105,094100,0.7626,0.7627,0.7625,0.7627
NZDCAD,20100105,094200,0.7626,0.7627,0.7626,0.7626
NZDCAD,20100105,094300,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100105,094400,0.7626,0.7627,0.7625,0.7625
NZDCAD,20100105,094500,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,094600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,094700,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100105,094800,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100105,094900,0.7628,0.7628,0.7627,0.7628
NZDCAD,20100105,095000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100105,095100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,095200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,095300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,095400,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,095500,0.7629,0.7629,0.7627,0.7627
NZDCAD,20100105,095600,0.7627,0.7627,0.7626,0.7627
NZDCAD,20100105,095700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,095800,0.7627,0.7628,0.7627,0.7627
NZDCAD,20100105,095900,0.7626,0.7627,0.7625,0.7627
NZDCAD,20100105,100000,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100105,100100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,100200,0.7630,0.7631,0.7627,0.7628
NZDCAD,20100105,100300,0.7629,0.7634,0.7627,0.7627
NZDCAD,20100105,100400,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100105,100500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,100600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,100700,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100105,100800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,100900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,101000,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,101100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,101200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,101300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,101400,0.7623,0.7623,0.7622,0.7623
NZDCAD,20100105,101500,0.7622,0.7623,0.7621,0.7623
NZDCAD,20100105,101600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,101700,0.7626,0.7628,0.7626,0.7628
NZDCAD,20100105,101800,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100105,101900,0.7632,0.7632,0.7628,0.7628
NZDCAD,20100105,102000,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,102100,0.7628,0.7628,0.7625,0.7625
NZDCAD,20100105,102200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,102300,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100105,102400,0.7626,0.7626,0.7626,0.7626
NZDCAD,20100105,102500,0.7625,0.7628,0.7625,0.7628
NZDCAD,20100105,102600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,102700,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,102800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,102900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,103000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,103100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100105,103200,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,103300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,103400,0.7629,0.7630,0.7628,0.7628
NZDCAD,20100105,103500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,103600,0.7629,0.7629,0.7629,0.7629
NZDCAD,20100105,103700,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100105,103800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100105,103900,0.7630,0.7630,0.7629,0.7630
NZDCAD,20100105,104000,0.7630,0.7632,0.7630,0.7632
NZDCAD,20100105,104100,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100105,104200,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100105,104300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100105,104400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100105,104500,0.7633,0.7634,0.7633,0.7633
NZDCAD,20100105,104600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100105,104700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,104800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,104900,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100105,105000,0.7633,0.7634,0.7633,0.7633
NZDCAD,20100105,105100,0.7633,0.7634,0.7632,0.7634
NZDCAD,20100105,105200,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100105,105300,0.7636,0.7637,0.7636,0.7637
NZDCAD,20100105,105400,0.7637,0.7637,0.7636,0.7636
NZDCAD,20100105,105500,0.7635,0.7636,0.7635,0.7636
NZDCAD,20100105,105600,0.7635,0.7635,0.7634,0.7635
NZDCAD,20100105,105700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,105800,0.7635,0.7637,0.7635,0.7636
NZDCAD,20100105,105900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100105,110000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100105,110100,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100105,110200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100105,110300,0.7639,0.7641,0.7639,0.7641
NZDCAD,20100105,110400,0.7641,0.7642,0.7641,0.7641
NZDCAD,20100105,110500,0.7640,0.7640,0.7639,0.7639
NZDCAD,20100105,110600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100105,110700,0.7638,0.7638,0.7636,0.7636
NZDCAD,20100105,110800,0.7636,0.7637,0.7635,0.7637
NZDCAD,20100105,110900,0.7637,0.7637,0.7635,0.7635
NZDCAD,20100105,111000,0.7634,0.7634,0.7631,0.7631
NZDCAD,20100105,111100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100105,111200,0.7630,0.7630,0.7628,0.7629
NZDCAD,20100105,111300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,111400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,111500,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100105,111600,0.7626,0.7629,0.7626,0.7629
NZDCAD,20100105,111700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100105,111800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,111900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,112000,0.7629,0.7632,0.7629,0.7632
NZDCAD,20100105,112100,0.7631,0.7631,0.7629,0.7629
NZDCAD,20100105,112200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,112300,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100105,112400,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100105,112500,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,112600,0.7627,0.7630,0.7625,0.7630
NZDCAD,20100105,112700,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,112800,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100105,112900,0.7634,0.7638,0.7634,0.7638
NZDCAD,20100105,113000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100105,113100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100105,113200,0.7639,0.7639,0.7638,0.7639
NZDCAD,20100105,113300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100105,113400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100105,113500,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100105,113600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100105,113700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100105,113800,0.7638,0.7639,0.7638,0.7638
NZDCAD,20100105,113900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100105,114000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100105,114100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100105,114200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100105,114300,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100105,114400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100105,114500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100105,114600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100105,114700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100105,114800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100105,114900,0.7638,0.7639,0.7638,0.7638
NZDCAD,20100105,115000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100105,115100,0.7637,0.7637,0.7636,0.7636
NZDCAD,20100105,115200,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100105,115300,0.7635,0.7635,0.7631,0.7631
NZDCAD,20100105,115400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,115500,0.7631,0.7631,0.7629,0.7629
NZDCAD,20100105,115600,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100105,115700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,115800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100105,115900,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100105,120000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100105,120100,0.7634,0.7634,0.7631,0.7631
NZDCAD,20100105,120200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100105,120300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,120400,0.7631,0.7631,0.7630,0.7631
NZDCAD,20100105,120500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,120600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100105,120700,0.7633,0.7635,0.7633,0.7635
NZDCAD,20100105,120800,0.7636,0.7637,0.7636,0.7637
NZDCAD,20100105,120900,0.7637,0.7637,0.7633,0.7633
NZDCAD,20100105,121000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,121100,0.7629,0.7630,0.7628,0.7628
NZDCAD,20100105,121200,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100105,121300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,121400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100105,121500,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100105,121600,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100105,121700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,121800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,121900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,122000,0.7631,0.7633,0.7631,0.7633
NZDCAD,20100105,122100,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100105,122200,0.7631,0.7631,0.7626,0.7626
NZDCAD,20100105,122300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,122400,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100105,122500,0.7626,0.7626,0.7624,0.7624
NZDCAD,20100105,122600,0.7625,0.7627,0.7624,0.7624
NZDCAD,20100105,122700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,122800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,122900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,123000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,123100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,123200,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100105,123300,0.7618,0.7618,0.7617,0.7617
NZDCAD,20100105,123400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100105,123500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,123600,0.7617,0.7617,0.7614,0.7614
NZDCAD,20100105,123700,0.7615,0.7616,0.7615,0.7616
NZDCAD,20100105,123800,0.7617,0.7621,0.7617,0.7621
NZDCAD,20100105,123900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,124000,0.7623,0.7623,0.7622,0.7623
NZDCAD,20100105,124100,0.7623,0.7624,0.7622,0.7622
NZDCAD,20100105,124200,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,124300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,124400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,124500,0.7619,0.7620,0.7618,0.7620
NZDCAD,20100105,124600,0.7620,0.7621,0.7619,0.7621
NZDCAD,20100105,124700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,124800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,124900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,125000,0.7620,0.7620,0.7617,0.7618
NZDCAD,20100105,125100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100105,125200,0.7618,0.7619,0.7618,0.7618
NZDCAD,20100105,125300,0.7617,0.7619,0.7617,0.7619
NZDCAD,20100105,125400,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100105,125500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,125600,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,125700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,125800,0.7620,0.7621,0.7620,0.7620
NZDCAD,20100105,125900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,130000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,130100,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,130200,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,130300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,130400,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100105,130500,0.7619,0.7619,0.7619,0.7619
NZDCAD,20100105,130600,0.7619,0.7621,0.7619,0.7621
NZDCAD,20100105,130700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,130800,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,130900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,131000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,131100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,131200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,131300,0.7622,0.7622,0.7620,0.7620
NZDCAD,20100105,131400,0.7619,0.7619,0.7619,0.7619
NZDCAD,20100105,131500,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100105,131600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100105,131700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100105,131800,0.7618,0.7618,0.7615,0.7615
NZDCAD,20100105,131900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,132000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,132100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,132200,0.7614,0.7614,0.7610,0.7611
NZDCAD,20100105,132300,0.7612,0.7613,0.7610,0.7610
NZDCAD,20100105,132400,0.7610,0.7613,0.7610,0.7613
NZDCAD,20100105,132500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100105,132600,0.7616,0.7618,0.7616,0.7618
NZDCAD,20100105,132700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100105,132800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,132900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,133000,0.7620,0.7622,0.7620,0.7622
NZDCAD,20100105,133100,0.7622,0.7625,0.7622,0.7625
NZDCAD,20100105,133200,0.7625,0.7626,0.7625,0.7625
NZDCAD,20100105,133300,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,133400,0.7624,0.7624,0.7622,0.7622
NZDCAD,20100105,133500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,133600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,133700,0.7622,0.7623,0.7622,0.7622
NZDCAD,20100105,133800,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,133900,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,134000,0.7625,0.7626,0.7625,0.7625
NZDCAD,20100105,134100,0.7625,0.7630,0.7625,0.7630
NZDCAD,20100105,134200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,134300,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100105,134400,0.7629,0.7629,0.7627,0.7627
NZDCAD,20100105,134500,0.7628,0.7633,0.7628,0.7633
NZDCAD,20100105,134600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100105,134700,0.7634,0.7634,0.7632,0.7634
NZDCAD,20100105,134800,0.7635,0.7635,0.7634,0.7635
NZDCAD,20100105,134900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,135000,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100105,135100,0.7635,0.7637,0.7634,0.7635
NZDCAD,20100105,135200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,135300,0.7634,0.7634,0.7632,0.7633
NZDCAD,20100105,135400,0.7634,0.7635,0.7630,0.7630
NZDCAD,20100105,135500,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100105,135600,0.7631,0.7631,0.7629,0.7629
NZDCAD,20100105,135700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100105,135800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100105,135900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100105,140000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,140100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100105,140200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,140300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,140400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,140500,0.7628,0.7628,0.7627,0.7628
NZDCAD,20100105,140600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,140700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100105,140800,0.7630,0.7633,0.7630,0.7633
NZDCAD,20100105,140900,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100105,141000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,141100,0.7635,0.7635,0.7633,0.7633
NZDCAD,20100105,141200,0.7633,0.7633,0.7630,0.7630
NZDCAD,20100105,141300,0.7630,0.7630,0.7626,0.7626
NZDCAD,20100105,141400,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,141500,0.7628,0.7628,0.7623,0.7623
NZDCAD,20100105,141600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,141700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,141800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,141900,0.7625,0.7628,0.7625,0.7628
NZDCAD,20100105,142000,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100105,142100,0.7632,0.7637,0.7632,0.7637
NZDCAD,20100105,142200,0.7636,0.7636,0.7634,0.7634
NZDCAD,20100105,142300,0.7634,0.7634,0.7632,0.7632
NZDCAD,20100105,142400,0.7632,0.7633,0.7632,0.7632
NZDCAD,20100105,142500,0.7632,0.7635,0.7632,0.7635
NZDCAD,20100105,142600,0.7635,0.7639,0.7635,0.7639
NZDCAD,20100105,142700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20100105,142800,0.7638,0.7641,0.7638,0.7641
NZDCAD,20100105,142900,0.7640,0.7640,0.7638,0.7638
NZDCAD,20100105,143000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100105,143100,0.7636,0.7637,0.7635,0.7636
NZDCAD,20100105,143200,0.7635,0.7638,0.7635,0.7638
NZDCAD,20100105,143300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20100105,143400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20100105,143500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20100105,143600,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100105,143700,0.7637,0.7637,0.7636,0.7637
NZDCAD,20100105,143800,0.7637,0.7637,0.7635,0.7635
NZDCAD,20100105,143900,0.7635,0.7635,0.7631,0.7631
NZDCAD,20100105,144000,0.7631,0.7632,0.7630,0.7630
NZDCAD,20100105,144100,0.7630,0.7631,0.7630,0.7630
NZDCAD,20100105,144200,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100105,144300,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,144400,0.7627,0.7627,0.7624,0.7624
NZDCAD,20100105,144500,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,144600,0.7625,0.7628,0.7625,0.7628
NZDCAD,20100105,144700,0.7627,0.7627,0.7624,0.7624
NZDCAD,20100105,144800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,144900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,145000,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100105,145100,0.7627,0.7628,0.7624,0.7624
NZDCAD,20100105,145200,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,145300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,145400,0.7624,0.7627,0.7624,0.7627
NZDCAD,20100105,145500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,145600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,145700,0.7626,0.7626,0.7624,0.7624
NZDCAD,20100105,145800,0.7624,0.7624,0.7622,0.7622
NZDCAD,20100105,145900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,150000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,150100,0.7621,0.7623,0.7621,0.7622
NZDCAD,20100105,150200,0.7621,0.7623,0.7621,0.7622
NZDCAD,20100105,150300,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,150400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,150500,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,150600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,150700,0.7622,0.7622,0.7622,0.7622
NZDCAD,20100105,150800,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100105,150900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,151000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,151100,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,151200,0.7620,0.7620,0.7616,0.7616
NZDCAD,20100105,151300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100105,151400,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100105,151500,0.7618,0.7620,0.7618,0.7619
NZDCAD,20100105,151600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100105,151700,0.7621,0.7621,0.7618,0.7618
NZDCAD,20100105,151800,0.7618,0.7618,0.7616,0.7616
NZDCAD,20100105,151900,0.7615,0.7615,0.7614,0.7615
NZDCAD,20100105,152000,0.7616,0.7616,0.7615,0.7615
NZDCAD,20100105,152100,0.7614,0.7618,0.7614,0.7618
NZDCAD,20100105,152200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100105,152300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100105,152400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20100105,152500,0.7619,0.7621,0.7619,0.7620
NZDCAD,20100105,152600,0.7618,0.7620,0.7617,0.7620
NZDCAD,20100105,152700,0.7619,0.7620,0.7618,0.7620
NZDCAD,20100105,152800,0.7618,0.7618,0.7617,0.7618
NZDCAD,20100105,152900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20100105,153000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100105,153100,0.7617,0.7617,0.7616,0.7617
NZDCAD,20100105,153200,0.7618,0.7618,0.7617,0.7618
NZDCAD,20100105,153300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100105,153400,0.7620,0.7621,0.7620,0.7620
NZDCAD,20100105,153500,0.7620,0.7620,0.7616,0.7617
NZDCAD,20100105,153600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100105,153700,0.7619,0.7621,0.7619,0.7620
NZDCAD,20100105,153800,0.7620,0.7622,0.7620,0.7622
NZDCAD,20100105,153900,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,154000,0.7622,0.7622,0.7620,0.7620
NZDCAD,20100105,154100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,154200,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,154300,0.7623,0.7623,0.7621,0.7623
NZDCAD,20100105,154400,0.7624,0.7624,0.7622,0.7622
NZDCAD,20100105,154500,0.7621,0.7623,0.7621,0.7621
NZDCAD,20100105,154600,0.7620,0.7625,0.7620,0.7625
NZDCAD,20100105,154700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,154800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,154900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,155000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,155100,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,155200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,155300,0.7625,0.7627,0.7625,0.7626
NZDCAD,20100105,155400,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100105,155500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,155600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,155700,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100105,155800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,155900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,160000,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100105,160100,0.7627,0.7627,0.7625,0.7627
NZDCAD,20100105,160200,0.7626,0.7629,0.7626,0.7629
NZDCAD,20100105,160300,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100105,160400,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100105,160500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,160600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,160700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,160800,0.7625,0.7628,0.7625,0.7626
NZDCAD,20100105,160900,0.7625,0.7626,0.7624,0.7624
NZDCAD,20100105,161000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,161100,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100105,161200,0.7625,0.7627,0.7625,0.7626
NZDCAD,20100105,161300,0.7626,0.7628,0.7626,0.7628
NZDCAD,20100105,161400,0.7629,0.7631,0.7629,0.7629
NZDCAD,20100105,161500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,161600,0.7628,0.7628,0.7625,0.7626
NZDCAD,20100105,161700,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100105,161800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,161900,0.7624,0.7625,0.7624,0.7624
NZDCAD,20100105,162000,0.7625,0.7626,0.7625,0.7625
NZDCAD,20100105,162100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,162200,0.7624,0.7628,0.7624,0.7628
NZDCAD,20100105,162300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100105,162400,0.7630,0.7632,0.7630,0.7632
NZDCAD,20100105,162500,0.7632,0.7635,0.7632,0.7635
NZDCAD,20100105,162600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,162700,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100105,162800,0.7633,0.7636,0.7633,0.7636
NZDCAD,20100105,162900,0.7636,0.7636,0.7635,0.7635
NZDCAD,20100105,163000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,163100,0.7636,0.7638,0.7636,0.7637
NZDCAD,20100105,163200,0.7637,0.7637,0.7636,0.7636
NZDCAD,20100105,163300,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100105,163400,0.7634,0.7638,0.7634,0.7638
NZDCAD,20100105,163500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100105,163600,0.7636,0.7637,0.7636,0.7637
NZDCAD,20100105,163700,0.7638,0.7638,0.7634,0.7634
NZDCAD,20100105,163800,0.7633,0.7633,0.7632,0.7633
NZDCAD,20100105,163900,0.7634,0.7635,0.7634,0.7635
NZDCAD,20100105,164000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,164100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,164200,0.7636,0.7638,0.7636,0.7637
NZDCAD,20100105,164300,0.7638,0.7641,0.7638,0.7641
NZDCAD,20100105,164400,0.7640,0.7640,0.7638,0.7639
NZDCAD,20100105,164500,0.7638,0.7639,0.7637,0.7637
NZDCAD,20100105,164600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20100105,164700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100105,164800,0.7638,0.7638,0.7635,0.7635
NZDCAD,20100105,164900,0.7635,0.7636,0.7635,0.7636
NZDCAD,20100105,165000,0.7637,0.7637,0.7634,0.7634
NZDCAD,20100105,165100,0.7635,0.7635,0.7634,0.7635
NZDCAD,20100105,165200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,165300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20100105,165400,0.7636,0.7637,0.7635,0.7635
NZDCAD,20100105,165500,0.7636,0.7637,0.7635,0.7636
NZDCAD,20100105,165600,0.7635,0.7635,0.7632,0.7632
NZDCAD,20100105,165700,0.7632,0.7636,0.7632,0.7636
NZDCAD,20100105,165800,0.7636,0.7637,0.7635,0.7637
NZDCAD,20100105,165900,0.7637,0.7637,0.7635,0.7636
NZDCAD,20100105,170000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20100105,170100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20100105,170200,0.7639,0.7639,0.7637,0.7637
NZDCAD,20100105,170300,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100105,170400,0.7633,0.7634,0.7632,0.7634
NZDCAD,20100105,170500,0.7633,0.7633,0.7632,0.7632
NZDCAD,20100105,170600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100105,170700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,170800,0.7631,0.7631,0.7629,0.7629
NZDCAD,20100105,170900,0.7628,0.7631,0.7628,0.7630
NZDCAD,20100105,171000,0.7630,0.7630,0.7629,0.7630
NZDCAD,20100105,171100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,171200,0.7631,0.7631,0.7628,0.7628
NZDCAD,20100105,171300,0.7629,0.7634,0.7629,0.7633
NZDCAD,20100105,171400,0.7632,0.7633,0.7632,0.7632
NZDCAD,20100105,171500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100105,171600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,171700,0.7631,0.7631,0.7628,0.7628
NZDCAD,20100105,171800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,171900,0.7627,0.7627,0.7623,0.7624
NZDCAD,20100105,172000,0.7625,0.7626,0.7625,0.7625
NZDCAD,20100105,172100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,172200,0.7623,0.7623,0.7619,0.7619
NZDCAD,20100105,172300,0.7619,0.7620,0.7618,0.7620
NZDCAD,20100105,172400,0.7621,0.7621,0.7616,0.7616
NZDCAD,20100105,172500,0.7616,0.7616,0.7613,0.7613
NZDCAD,20100105,172600,0.7612,0.7613,0.7610,0.7612
NZDCAD,20100105,172700,0.7612,0.7613,0.7612,0.7612
NZDCAD,20100105,172800,0.7613,0.7615,0.7610,0.7610
NZDCAD,20100105,172900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20100105,173000,0.7610,0.7610,0.7607,0.7607
NZDCAD,20100105,173100,0.7608,0.7609,0.7608,0.7609
NZDCAD,20100105,173200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100105,173300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100105,173400,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100105,173500,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100105,173600,0.7610,0.7614,0.7610,0.7613
NZDCAD,20100105,173700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,173800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,173900,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100105,174000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100105,174100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20100105,174200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20100105,174300,0.7618,0.7620,0.7618,0.7620
NZDCAD,20100105,174400,0.7619,0.7620,0.7618,0.7620
NZDCAD,20100105,174500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,174600,0.7621,0.7621,0.7618,0.7619
NZDCAD,20100105,174700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,174800,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,174900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,175000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,175100,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,175200,0.7621,0.7621,0.7620,0.7621
NZDCAD,20100105,175300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,175400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,175500,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,175600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,175700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,175800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,175900,0.7622,0.7624,0.7622,0.7624
NZDCAD,20100105,180000,0.7624,0.7626,0.7624,0.7626
NZDCAD,20100105,180100,0.7626,0.7627,0.7625,0.7625
NZDCAD,20100105,180200,0.7626,0.7626,0.7626,0.7626
NZDCAD,20100105,180300,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100105,180400,0.7625,0.7627,0.7625,0.7626
NZDCAD,20100105,180500,0.7626,0.7627,0.7625,0.7627
NZDCAD,20100105,180600,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100105,180700,0.7625,0.7628,0.7625,0.7628
NZDCAD,20100105,180800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,180900,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100105,181000,0.7625,0.7625,0.7624,0.7625
NZDCAD,20100105,181100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,181200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,181300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,181400,0.7626,0.7626,0.7626,0.7626
NZDCAD,20100105,181500,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,181600,0.7625,0.7626,0.7625,0.7625
NZDCAD,20100105,181700,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100105,181800,0.7626,0.7626,0.7623,0.7623
NZDCAD,20100105,181900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,182000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,182100,0.7624,0.7624,0.7621,0.7621
NZDCAD,20100105,182200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,182300,0.7623,0.7623,0.7622,0.7623
NZDCAD,20100105,182400,0.7623,0.7627,0.7623,0.7626
NZDCAD,20100105,182500,0.7627,0.7628,0.7627,0.7627
NZDCAD,20100105,182600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,182700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100105,182800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,182900,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100105,183000,0.7628,0.7628,0.7625,0.7625
NZDCAD,20100105,183100,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100105,183200,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100105,183300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,183400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,183500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,183600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,183700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,183800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,183900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,184000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,184100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,184200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,184300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,184400,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,184500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,184600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,184700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,184800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,184900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,185000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,185100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,185200,0.7621,0.7621,0.7620,0.7621
NZDCAD,20100105,185300,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,185400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,185500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,185600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,185700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,185800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,185900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,190000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,190100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,190200,0.7620,0.7621,0.7620,0.7620
NZDCAD,20100105,190300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,190400,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,190500,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,190600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,190700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,190800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,190900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,191000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,191100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,191200,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100105,191300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,191400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,191500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,191600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,191700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,191800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,191900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,192000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,192100,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100105,192200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,192300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,192400,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,192500,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,192600,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,192700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,192800,0.7622,0.7623,0.7622,0.7622
NZDCAD,20100105,192900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,193000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,193100,0.7622,0.7625,0.7622,0.7625
NZDCAD,20100105,193200,0.7626,0.7627,0.7624,0.7624
NZDCAD,20100105,193300,0.7624,0.7627,0.7624,0.7625
NZDCAD,20100105,193400,0.7626,0.7628,0.7626,0.7628
NZDCAD,20100105,193500,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100105,193600,0.7628,0.7629,0.7628,0.7628
NZDCAD,20100105,193700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,193800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,193900,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100105,194000,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100105,194100,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,194200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,194300,0.7622,0.7623,0.7622,0.7622
NZDCAD,20100105,194400,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,194500,0.7621,0.7621,0.7620,0.7621
NZDCAD,20100105,194600,0.7622,0.7624,0.7622,0.7624
NZDCAD,20100105,194700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,194800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,194900,0.7623,0.7627,0.7623,0.7627
NZDCAD,20100105,195000,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100105,195100,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,195200,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100105,195300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,195400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,195500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,195600,0.7627,0.7627,0.7624,0.7625
NZDCAD,20100105,195700,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,195800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,195900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,200000,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100105,200100,0.7625,0.7626,0.7623,0.7623
NZDCAD,20100105,200200,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,200300,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,200400,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,200500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,200600,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,200700,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,200800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,200900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,201000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,201100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,201200,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,201300,0.7622,0.7622,0.7621,0.7621
NZDCAD,20100105,201400,0.7620,0.7620,0.7616,0.7616
NZDCAD,20100105,201500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,201600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,201700,0.7617,0.7617,0.7613,0.7614
NZDCAD,20100105,201800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,201900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20100105,202000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20100105,202100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20100105,202200,0.7617,0.7619,0.7617,0.7619
NZDCAD,20100105,202300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100105,202400,0.7620,0.7620,0.7619,0.7620
NZDCAD,20100105,202500,0.7619,0.7621,0.7618,0.7621
NZDCAD,20100105,202600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,202700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,202800,0.7619,0.7619,0.7618,0.7618
NZDCAD,20100105,202900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100105,203000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20100105,203100,0.7618,0.7621,0.7618,0.7620
NZDCAD,20100105,203200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,203300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,203400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,203500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,203600,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,203700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,203800,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,203900,0.7623,0.7623,0.7621,0.7623
NZDCAD,20100105,204000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20100105,204100,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,204200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,204300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,204400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,204500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,204600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,204700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,204800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,204900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,205000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20100105,205100,0.7623,0.7625,0.7623,0.7625
NZDCAD,20100105,205200,0.7625,0.7628,0.7625,0.7628
NZDCAD,20100105,205300,0.7629,0.7630,0.7629,0.7630
NZDCAD,20100105,205400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100105,205500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100105,205600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100105,205700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100105,205800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,205900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,210000,0.7628,0.7631,0.7628,0.7631
NZDCAD,20100105,210100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100105,210200,0.7633,0.7633,0.7632,0.7632
NZDCAD,20100105,210300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,210400,0.7631,0.7631,0.7628,0.7628
NZDCAD,20100105,210500,0.7627,0.7627,0.7625,0.7626
NZDCAD,20100105,210600,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100105,210700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,210800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,210900,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,211000,0.7621,0.7621,0.7620,0.7621
NZDCAD,20100105,211100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,211200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,211300,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,211400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,211500,0.7623,0.7624,0.7623,0.7623
NZDCAD,20100105,211600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,211700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,211800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,211900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,212000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,212100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,212200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,212300,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,212400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20100105,212500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20100105,212600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20100105,212700,0.7623,0.7627,0.7623,0.7627
NZDCAD,20100105,212800,0.7628,0.7631,0.7628,0.7630
NZDCAD,20100105,212900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20100105,213000,0.7629,0.7629,0.7629,0.7629
NZDCAD,20100105,213100,0.7629,0.7629,0.7629,0.7629
NZDCAD,20100105,213200,0.7629,0.7629,0.7628,0.7629
NZDCAD,20100105,213300,0.7630,0.7633,0.7630,0.7632
NZDCAD,20100105,213400,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100105,213500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20100105,213600,0.7633,0.7633,0.7631,0.7632
NZDCAD,20100105,213700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20100105,213800,0.7634,0.7634,0.7633,0.7633
NZDCAD,20100105,213900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100105,214000,0.7631,0.7634,0.7630,0.7633
NZDCAD,20100105,214100,0.7632,0.7632,0.7631,0.7632
NZDCAD,20100105,214200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100105,214300,0.7632,0.7633,0.7632,0.7632
NZDCAD,20100105,214400,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,214500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,214600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,214700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,214800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,214900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,215000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100105,215100,0.7633,0.7633,0.7632,0.7632
NZDCAD,20100105,215200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100105,215300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,215400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,215500,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,215600,0.7627,0.7627,0.7626,0.7627
NZDCAD,20100105,215700,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100105,215800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,215900,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,220000,0.7625,0.7625,0.7623,0.7623
NZDCAD,20100105,220100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,220200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,220300,0.7625,0.7626,0.7625,0.7625
NZDCAD,20100105,220400,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,220500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,220600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,220700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,220800,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100105,220900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,221000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20100105,221100,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100105,221200,0.7627,0.7627,0.7625,0.7626
NZDCAD,20100105,221300,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100105,221400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,221500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,221600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,221700,0.7623,0.7626,0.7623,0.7626
NZDCAD,20100105,221800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,221900,0.7627,0.7630,0.7627,0.7630
NZDCAD,20100105,222000,0.7631,0.7633,0.7631,0.7632
NZDCAD,20100105,222100,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100105,222200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20100105,222300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20100105,222400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100105,222500,0.7632,0.7632,0.7631,0.7632
NZDCAD,20100105,222600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,222700,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100105,222800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20100105,222900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20100105,223000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,223100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,223200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20100105,223300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20100105,223400,0.7629,0.7629,0.7628,0.7628
NZDCAD,20100105,223500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,223600,0.7629,0.7630,0.7629,0.7629
NZDCAD,20100105,223700,0.7629,0.7631,0.7629,0.7631
NZDCAD,20100105,223800,0.7631,0.7633,0.7631,0.7633
NZDCAD,20100105,223900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20100105,224000,0.7632,0.7633,0.7632,0.7633
NZDCAD,20100105,224100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20100105,224200,0.7634,0.7634,0.7631,0.7631
NZDCAD,20100105,224300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20100105,224400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20100105,224500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,224600,0.7627,0.7627,0.7625,0.7625
NZDCAD,20100105,224700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,224800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,224900,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100105,225000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20100105,225100,0.7627,0.7627,0.7626,0.7626
NZDCAD,20100105,225200,0.7626,0.7626,0.7626,0.7626
NZDCAD,20100105,225300,0.7626,0.7626,0.7626,0.7626
NZDCAD,20100105,225400,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100105,225500,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100105,225600,0.7626,0.7626,0.7625,0.7625
NZDCAD,20100105,225700,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100105,225800,0.7628,0.7630,0.7628,0.7629
NZDCAD,20100105,225900,0.7628,0.7629,0.7628,0.7629
NZDCAD,20100105,230000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20100105,230100,0.7629,0.7629,0.7626,0.7626
NZDCAD,20100105,230200,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,230300,0.7627,0.7628,0.7627,0.7628
NZDCAD,20100105,230400,0.7628,0.7628,0.7625,0.7625
NZDCAD,20100105,230500,0.7625,0.7626,0.7625,0.7626
NZDCAD,20100105,230600,0.7626,0.7626,0.7626,0.7626
NZDCAD,20100105,230700,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,230800,0.7627,0.7627,0.7625,0.7627
NZDCAD,20100105,230900,0.7628,0.7628,0.7627,0.7627
NZDCAD,20100105,231000,0.7627,0.7627,0.7624,0.7624
NZDCAD,20100105,231100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,231200,0.7621,0.7625,0.7621,0.7624
NZDCAD,20100105,231300,0.7625,0.7627,0.7625,0.7627
NZDCAD,20100105,231400,0.7628,0.7628,0.7626,0.7626
NZDCAD,20100105,231500,0.7626,0.7627,0.7626,0.7627
NZDCAD,20100105,231600,0.7628,0.7628,0.7625,0.7625
NZDCAD,20100105,231700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20100105,231800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,231900,0.7623,0.7623,0.7621,0.7622
NZDCAD,20100105,232000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20100105,232100,0.7624,0.7625,0.7624,0.7624
NZDCAD,20100105,232200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20100105,232300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20100105,232400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20100105,232500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20100105,232600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,232700,0.7620,0.7620,0.7619,0.7620
NZDCAD,20100105,232800,0.7620,0.7620,0.7619,0.7620
NZDCAD,20100105,232900,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100105,233000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20100105,233100,0.7618,0.7619,0.7618,0.7619
NZDCAD,20100105,233200,0.7619,0.7619,0.7618,0.7619
NZDCAD,20100105,233300,0.7619,0.7619,0.7619,0.7619
NZDCAD,20100105,233400,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100105,233500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,233600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,233700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,233800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,233900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,234000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,234100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,234200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,234300,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,234400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100105,234500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,234600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,234700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,234800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,234900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,235000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,235100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,235200,0.7620,0.7620,0.7619,0.7619
NZDCAD,20100105,235300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20100105,235400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20100105,235500,0.7621,0.7621,0.7620,0.7621
NZDCAD,20100105,235600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,235700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20100105,235800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20100105,235900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20100106,000000,0.7620,0.7620,0.7619,0.7619
CADCHF,20100105,000100,0.9883,0.9884,0.9883,0.9884
CADCHF,20100105,000200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,000300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,000400,0.9883,0.9883,0.9880,0.9880
CADCHF,20100105,000500,0.9880,0.9880,0.9880,0.9880
CADCHF,20100105,000600,0.9880,0.9880,0.9880,0.9880
CADCHF,20100105,000700,0.9880,0.9882,0.9880,0.9882
CADCHF,20100105,000800,0.9881,0.9882,0.9880,0.9882
CADCHF,20100105,000900,0.9883,0.9883,0.9883,0.9883
CADCHF,20100105,001000,0.9883,0.9884,0.9883,0.9884
CADCHF,20100105,001100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,001200,0.9884,0.9885,0.9884,0.9885
CADCHF,20100105,001300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,001400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,001500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,001600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,001700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,001800,0.9883,0.9884,0.9883,0.9884
CADCHF,20100105,001900,0.9883,0.9884,0.9883,0.9884
CADCHF,20100105,002000,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,002100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,002200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,002300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,002400,0.9883,0.9884,0.9883,0.9884
CADCHF,20100105,002500,0.9883,0.9883,0.9883,0.9883
CADCHF,20100105,002600,0.9883,0.9883,0.9883,0.9883
CADCHF,20100105,002700,0.9883,0.9884,0.9883,0.9884
CADCHF,20100105,002800,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,002900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,003000,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,003100,0.9884,0.9884,0.9883,0.9883
CADCHF,20100105,003200,0.9882,0.9882,0.9882,0.9882
CADCHF,20100105,003300,0.9881,0.9881,0.9881,0.9881
CADCHF,20100105,003400,0.9880,0.9881,0.9880,0.9881
CADCHF,20100105,003500,0.9881,0.9882,0.9880,0.9880
CADCHF,20100105,003600,0.9882,0.9882,0.9882,0.9882
CADCHF,20100105,003700,0.9880,0.9881,0.9880,0.9881
CADCHF,20100105,003800,0.9881,0.9881,0.9880,0.9880
CADCHF,20100105,003900,0.9880,0.9880,0.9880,0.9880
CADCHF,20100105,004000,0.9880,0.9881,0.9880,0.9881
CADCHF,20100105,004100,0.9882,0.9882,0.9882,0.9882
CADCHF,20100105,004200,0.9882,0.9882,0.9880,0.9880
CADCHF,20100105,004300,0.9880,0.9880,0.9879,0.9879
CADCHF,20100105,004400,0.9879,0.9880,0.9879,0.9879
CADCHF,20100105,004500,0.9880,0.9880,0.9879,0.9879
CADCHF,20100105,004600,0.9879,0.9880,0.9879,0.9880
CADCHF,20100105,004700,0.9880,0.9882,0.9879,0.9882
CADCHF,20100105,004800,0.9882,0.9882,0.9882,0.9882
CADCHF,20100105,004900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100105,005000,0.9882,0.9882,0.9882,0.9882
CADCHF,20100105,005100,0.9882,0.9882,0.9882,0.9882
CADCHF,20100105,005200,0.9882,0.9882,0.9881,0.9881
CADCHF,20100105,005300,0.9882,0.9882,0.9882,0.9882
CADCHF,20100105,005400,0.9882,0.9882,0.9880,0.9880
CADCHF,20100105,005500,0.9879,0.9879,0.9879,0.9879
CADCHF,20100105,005600,0.9879,0.9879,0.9879,0.9879
CADCHF,20100105,005700,0.9879,0.9879,0.9879,0.9879
CADCHF,20100105,005800,0.9879,0.9880,0.9879,0.9880
CADCHF,20100105,005900,0.9880,0.9880,0.9880,0.9880
CADCHF,20100105,010000,0.9880,0.9880,0.9880,0.9880
CADCHF,20100105,010100,0.9880,0.9882,0.9880,0.9882
CADCHF,20100105,010200,0.9883,0.9883,0.9883,0.9883
CADCHF,20100105,010300,0.9883,0.9883,0.9883,0.9883
CADCHF,20100105,010400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,010500,0.9884,0.9887,0.9884,0.9887
CADCHF,20100105,010600,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,010700,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,010800,0.9887,0.9888,0.9887,0.9888
CADCHF,20100105,010900,0.9890,0.9891,0.9890,0.9891
CADCHF,20100105,011000,0.9890,0.9891,0.9890,0.9891
CADCHF,20100105,011100,0.9890,0.9890,0.9889,0.9889
CADCHF,20100105,011200,0.9888,0.9891,0.9888,0.9891
CADCHF,20100105,011300,0.9890,0.9890,0.9888,0.9890
CADCHF,20100105,011400,0.9891,0.9891,0.9891,0.9891
CADCHF,20100105,011500,0.9891,0.9891,0.9890,0.9890
CADCHF,20100105,011600,0.9891,0.9891,0.9891,0.9891
CADCHF,20100105,011700,0.9891,0.9892,0.9891,0.9891
CADCHF,20100105,011800,0.9890,0.9890,0.9888,0.9888
CADCHF,20100105,011900,0.9888,0.9888,0.9887,0.9888
CADCHF,20100105,012000,0.9889,0.9890,0.9888,0.9889
CADCHF,20100105,012100,0.9890,0.9890,0.9887,0.9887
CADCHF,20100105,012200,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,012300,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,012400,0.9887,0.9887,0.9886,0.9886
CADCHF,20100105,012500,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,012600,0.9888,0.9890,0.9888,0.9890
CADCHF,20100105,012700,0.9889,0.9889,0.9888,0.9888
CADCHF,20100105,012800,0.9888,0.9888,0.9887,0.9887
CADCHF,20100105,012900,0.9886,0.9886,0.9885,0.9885
CADCHF,20100105,013000,0.9885,0.9887,0.9884,0.9886
CADCHF,20100105,013100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,013200,0.9887,0.9887,0.9886,0.9886
CADCHF,20100105,013300,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,013400,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,013500,0.9887,0.9888,0.9887,0.9888
CADCHF,20100105,013600,0.9888,0.9888,0.9888,0.9888
CADCHF,20100105,013700,0.9888,0.9888,0.9888,0.9888
CADCHF,20100105,013800,0.9888,0.9888,0.9887,0.9887
CADCHF,20100105,013900,0.9887,0.9888,0.9887,0.9888
CADCHF,20100105,014000,0.9888,0.9888,0.9888,0.9888
CADCHF,20100105,014100,0.9887,0.9887,0.9886,0.9886
CADCHF,20100105,014200,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,014300,0.9886,0.9886,0.9884,0.9884
CADCHF,20100105,014400,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,014500,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,014600,0.9887,0.9887,0.9886,0.9887
CADCHF,20100105,014700,0.9887,0.9887,0.9886,0.9886
CADCHF,20100105,014800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,014900,0.9885,0.9886,0.9885,0.9886
CADCHF,20100105,015000,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,015100,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,015200,0.9887,0.9887,0.9886,0.9886
CADCHF,20100105,015300,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,015400,0.9885,0.9885,0.9883,0.9883
CADCHF,20100105,015500,0.9883,0.9884,0.9883,0.9884
CADCHF,20100105,015600,0.9885,0.9886,0.9884,0.9884
CADCHF,20100105,015700,0.9884,0.9886,0.9884,0.9886
CADCHF,20100105,015800,0.9886,0.9886,0.9885,0.9885
CADCHF,20100105,015900,0.9885,0.9887,0.9885,0.9887
CADCHF,20100105,020000,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,020100,0.9888,0.9888,0.9887,0.9887
CADCHF,20100105,020200,0.9887,0.9888,0.9887,0.9888
CADCHF,20100105,020300,0.9889,0.9890,0.9889,0.9890
CADCHF,20100105,020400,0.9890,0.9890,0.9890,0.9890
CADCHF,20100105,020500,0.9890,0.9890,0.9890,0.9890
CADCHF,20100105,020600,0.9890,0.9890,0.9890,0.9890
CADCHF,20100105,020700,0.9889,0.9890,0.9888,0.9889
CADCHF,20100105,020800,0.9888,0.9888,0.9886,0.9886
CADCHF,20100105,020900,0.9885,0.9885,0.9884,0.9885
CADCHF,20100105,021000,0.9884,0.9884,0.9883,0.9883
CADCHF,20100105,021100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,021200,0.9883,0.9885,0.9883,0.9885
CADCHF,20100105,021300,0.9884,0.9884,0.9883,0.9883
CADCHF,20100105,021400,0.9884,0.9884,0.9882,0.9882
CADCHF,20100105,021500,0.9882,0.9882,0.9879,0.9879
CADCHF,20100105,021600,0.9878,0.9878,0.9877,0.9878
CADCHF,20100105,021700,0.9877,0.9877,0.9876,0.9877
CADCHF,20100105,021800,0.9877,0.9877,0.9877,0.9877
CADCHF,20100105,021900,0.9877,0.9877,0.9876,0.9876
CADCHF,20100105,022000,0.9876,0.9877,0.9876,0.9877
CADCHF,20100105,022100,0.9877,0.9877,0.9876,0.9876
CADCHF,20100105,022200,0.9876,0.9877,0.9876,0.9877
CADCHF,20100105,022300,0.9877,0.9877,0.9877,0.9877
CADCHF,20100105,022400,0.9877,0.9877,0.9877,0.9877
CADCHF,20100105,022500,0.9879,0.9879,0.9879,0.9879
CADCHF,20100105,022600,0.9879,0.9879,0.9877,0.9877
CADCHF,20100105,022700,0.9877,0.9877,0.9877,0.9877
CADCHF,20100105,022800,0.9877,0.9877,0.9877,0.9877
CADCHF,20100105,022900,0.9877,0.9879,0.9877,0.9878
CADCHF,20100105,023000,0.9877,0.9877,0.9877,0.9877
CADCHF,20100105,023100,0.9877,0.9877,0.9876,0.9876
CADCHF,20100105,023200,0.9876,0.9876,0.9876,0.9876
CADCHF,20100105,023300,0.9877,0.9877,0.9876,0.9876
CADCHF,20100105,023400,0.9876,0.9876,0.9876,0.9876
CADCHF,20100105,023500,0.9876,0.9877,0.9876,0.9877
CADCHF,20100105,023600,0.9877,0.9877,0.9877,0.9877
CADCHF,20100105,023700,0.9877,0.9880,0.9877,0.9880
CADCHF,20100105,023800,0.9881,0.9881,0.9881,0.9881
CADCHF,20100105,023900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100105,024000,0.9882,0.9883,0.9882,0.9883
CADCHF,20100105,024100,0.9882,0.9882,0.9879,0.9879
CADCHF,20100105,024200,0.9879,0.9879,0.9879,0.9879
CADCHF,20100105,024300,0.9879,0.9879,0.9879,0.9879
CADCHF,20100105,024400,0.9879,0.9879,0.9879,0.9879
CADCHF,20100105,024500,0.9879,0.9879,0.9879,0.9879
CADCHF,20100105,024600,0.9880,0.9882,0.9880,0.9882
CADCHF,20100105,024700,0.9882,0.9883,0.9882,0.9883
CADCHF,20100105,024800,0.9883,0.9884,0.9883,0.9884
CADCHF,20100105,024900,0.9884,0.9885,0.9884,0.9885
CADCHF,20100105,025000,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,025100,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,025200,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,025300,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,025400,0.9888,0.9888,0.9887,0.9887
CADCHF,20100105,025500,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,025600,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,025700,0.9887,0.9887,0.9886,0.9887
CADCHF,20100105,025800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,025900,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,030000,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,030100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,030200,0.9886,0.9887,0.9886,0.9886
CADCHF,20100105,030300,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,030400,0.9887,0.9887,0.9886,0.9886
CADCHF,20100105,030500,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,030600,0.9887,0.9887,0.9885,0.9885
CADCHF,20100105,030700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,030800,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,030900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,031000,0.9883,0.9883,0.9882,0.9883
CADCHF,20100105,031100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,031200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,031300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,031400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,031500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,031600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,031700,0.9884,0.9886,0.9884,0.9886
CADCHF,20100105,031800,0.9885,0.9886,0.9885,0.9885
CADCHF,20100105,031900,0.9884,0.9885,0.9884,0.9884
CADCHF,20100105,032000,0.9884,0.9885,0.9884,0.9885
CADCHF,20100105,032100,0.9885,0.9886,0.9885,0.9886
CADCHF,20100105,032200,0.9886,0.9886,0.9884,0.9884
CADCHF,20100105,032300,0.9884,0.9885,0.9884,0.9885
CADCHF,20100105,032400,0.9886,0.9886,0.9884,0.9884
CADCHF,20100105,032500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100105,032600,0.9884,0.9886,0.9884,0.9886
CADCHF,20100105,032700,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,032800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,032900,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,033000,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,033100,0.9888,0.9888,0.9888,0.9888
CADCHF,20100105,033200,0.9888,0.9888,0.9886,0.9887
CADCHF,20100105,033300,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,033400,0.9888,0.9889,0.9888,0.9889
CADCHF,20100105,033500,0.9890,0.9890,0.9888,0.9888
CADCHF,20100105,033600,0.9888,0.9888,0.9887,0.9887
CADCHF,20100105,033700,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,033800,0.9886,0.9886,0.9885,0.9885
CADCHF,20100105,033900,0.9885,0.9887,0.9885,0.9887
CADCHF,20100105,034000,0.9887,0.9887,0.9886,0.9886
CADCHF,20100105,034100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,034200,0.9886,0.9887,0.9886,0.9887
CADCHF,20100105,034300,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,034400,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,034500,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,034600,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,034700,0.9887,0.9888,0.9887,0.9887
CADCHF,20100105,034800,0.9887,0.9888,0.9887,0.9887
CADCHF,20100105,034900,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,035000,0.9887,0.9887,0.9887,0.9887
CADCHF,20100105,035100,0.9887,0.9889,0.9887,0.9889
CADCHF,20100105,035200,0.9889,0.9889,0.9888,0.9888
CADCHF,20100105,035300,0.9889,0.9890,0.9889,0.9890
CADCHF,20100105,035400,0.9890,0.9890,0.9890,0.9890
CADCHF,20100105,035500,0.9890,0.9890,0.9890,0.9890
CADCHF,20100105,035600,0.9890,0.9890,0.9889,0.9889
CADCHF,20100105,035700,0.9888,0.9888,0.9887,0.9887
CADCHF,20100105,035800,0.9887,0.9887,0.9886,0.9886
CADCHF,20100105,035900,0.9887,0.9890,0.9887,0.9890
CADCHF,20100105,040000,0.9891,0.9894,0.9891,0.9894
CADCHF,20100105,040100,0.9894,0.9895,0.9894,0.9895
CADCHF,20100105,040200,0.9895,0.9897,0.9895,0.9897
CADCHF,20100105,040300,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,040400,0.9897,0.9897,0.9896,0.9897
CADCHF,20100105,040500,0.9897,0.9898,0.9897,0.9898
CADCHF,20100105,040600,0.9897,0.9898,0.9897,0.9898
CADCHF,20100105,040700,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,040800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,040900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,041000,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,041100,0.9898,0.9898,0.9897,0.9897
CADCHF,20100105,041200,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,041300,0.9897,0.9898,0.9897,0.9898
CADCHF,20100105,041400,0.9898,0.9898,0.9897,0.9897
CADCHF,20100105,041500,0.9897,0.9897,0.9896,0.9896
CADCHF,20100105,041600,0.9896,0.9898,0.9896,0.9898
CADCHF,20100105,041700,0.9898,0.9899,0.9898,0.9898
CADCHF,20100105,041800,0.9899,0.9900,0.9899,0.9900
CADCHF,20100105,041900,0.9900,0.9901,0.9900,0.9901
CADCHF,20100105,042000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100105,042100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100105,042200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100105,042300,0.9901,0.9901,0.9901,0.9901
CADCHF,20100105,042400,0.9900,0.9900,0.9900,0.9900
CADCHF,20100105,042500,0.9901,0.9901,0.9900,0.9900
CADCHF,20100105,042600,0.9900,0.9900,0.9900,0.9900
CADCHF,20100105,042700,0.9900,0.9900,0.9900,0.9900
CADCHF,20100105,042800,0.9900,0.9900,0.9900,0.9900
CADCHF,20100105,042900,0.9901,0.9901,0.9900,0.9900
CADCHF,20100105,043000,0.9900,0.9901,0.9900,0.9901
CADCHF,20100105,043100,0.9900,0.9900,0.9899,0.9899
CADCHF,20100105,043200,0.9898,0.9898,0.9897,0.9897
CADCHF,20100105,043300,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,043400,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,043500,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,043600,0.9897,0.9897,0.9896,0.9897
CADCHF,20100105,043700,0.9897,0.9897,0.9896,0.9897
CADCHF,20100105,043800,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,043900,0.9897,0.9898,0.9897,0.9897
CADCHF,20100105,044000,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,044100,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,044200,0.9897,0.9897,0.9895,0.9895
CADCHF,20100105,044300,0.9896,0.9896,0.9895,0.9895
CADCHF,20100105,044400,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,044500,0.9896,0.9896,0.9895,0.9896
CADCHF,20100105,044600,0.9897,0.9897,0.9896,0.9896
CADCHF,20100105,044700,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,044800,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,044900,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,045000,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,045100,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,045200,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,045300,0.9895,0.9896,0.9895,0.9896
CADCHF,20100105,045400,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,045500,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,045600,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,045700,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,045800,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,045900,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,050000,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,050100,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,050200,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,050300,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,050400,0.9894,0.9894,0.9893,0.9893
CADCHF,20100105,050500,0.9893,0.9894,0.9893,0.9894
CADCHF,20100105,050600,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,050700,0.9894,0.9894,0.9893,0.9894
CADCHF,20100105,050800,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,050900,0.9893,0.9893,0.9893,0.9893
CADCHF,20100105,051000,0.9893,0.9893,0.9893,0.9893
CADCHF,20100105,051100,0.9893,0.9894,0.9893,0.9894
CADCHF,20100105,051200,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,051300,0.9894,0.9895,0.9894,0.9895
CADCHF,20100105,051400,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,051500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,051600,0.9894,0.9895,0.9894,0.9895
CADCHF,20100105,051700,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,051800,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,051900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,052000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,052100,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,052200,0.9894,0.9894,0.9893,0.9894
CADCHF,20100105,052300,0.9893,0.9893,0.9893,0.9893
CADCHF,20100105,052400,0.9893,0.9894,0.9893,0.9894
CADCHF,20100105,052500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,052600,0.9893,0.9894,0.9893,0.9894
CADCHF,20100105,052700,0.9893,0.9893,0.9893,0.9893
CADCHF,20100105,052800,0.9893,0.9894,0.9893,0.9894
CADCHF,20100105,052900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,053000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,053100,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,053200,0.9893,0.9893,0.9893,0.9893
CADCHF,20100105,053300,0.9893,0.9893,0.9891,0.9893
CADCHF,20100105,053400,0.9892,0.9893,0.9892,0.9893
CADCHF,20100105,053500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,053600,0.9895,0.9897,0.9895,0.9896
CADCHF,20100105,053700,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,053800,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,053900,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,054000,0.9893,0.9894,0.9893,0.9893
CADCHF,20100105,054100,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,054200,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,054300,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,054400,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,054500,0.9894,0.9897,0.9894,0.9897
CADCHF,20100105,054600,0.9897,0.9897,0.9895,0.9895
CADCHF,20100105,054700,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,054800,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,054900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,055000,0.9894,0.9894,0.9893,0.9893
CADCHF,20100105,055100,0.9892,0.9893,0.9891,0.9893
CADCHF,20100105,055200,0.9893,0.9894,0.9893,0.9894
CADCHF,20100105,055300,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,055400,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,055500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,055600,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,055700,0.9894,0.9894,0.9892,0.9892
CADCHF,20100105,055800,0.9892,0.9894,0.9892,0.9894
CADCHF,20100105,055900,0.9894,0.9894,0.9892,0.9892
CADCHF,20100105,060000,0.9892,0.9894,0.9892,0.9894
CADCHF,20100105,060100,0.9894,0.9897,0.9894,0.9894
CADCHF,20100105,060200,0.9894,0.9895,0.9894,0.9894
CADCHF,20100105,060300,0.9893,0.9895,0.9893,0.9895
CADCHF,20100105,060400,0.9895,0.9896,0.9895,0.9895
CADCHF,20100105,060500,0.9895,0.9896,0.9895,0.9895
CADCHF,20100105,060600,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,060700,0.9896,0.9897,0.9896,0.9897
CADCHF,20100105,060800,0.9897,0.9897,0.9895,0.9897
CADCHF,20100105,060900,0.9898,0.9901,0.9898,0.9901
CADCHF,20100105,061000,0.9901,0.9902,0.9901,0.9902
CADCHF,20100105,061100,0.9901,0.9902,0.9901,0.9902
CADCHF,20100105,061200,0.9901,0.9901,0.9900,0.9901
CADCHF,20100105,061300,0.9901,0.9901,0.9899,0.9899
CADCHF,20100105,061400,0.9898,0.9898,0.9897,0.9897
CADCHF,20100105,061500,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,061600,0.9897,0.9897,0.9896,0.9896
CADCHF,20100105,061700,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,061800,0.9894,0.9895,0.9894,0.9894
CADCHF,20100105,061900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,062000,0.9894,0.9895,0.9894,0.9895
CADCHF,20100105,062100,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,062200,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,062300,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,062400,0.9894,0.9895,0.9894,0.9895
CADCHF,20100105,062500,0.9895,0.9895,0.9895,0.9895
CADCHF,20100105,062600,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,062700,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,062800,0.9893,0.9893,0.9892,0.9892
CADCHF,20100105,062900,0.9892,0.9892,0.9892,0.9892
CADCHF,20100105,063000,0.9893,0.9893,0.9891,0.9891
CADCHF,20100105,063100,0.9891,0.9892,0.9891,0.9892
CADCHF,20100105,063200,0.9891,0.9891,0.9890,0.9890
CADCHF,20100105,063300,0.9891,0.9893,0.9891,0.9893
CADCHF,20100105,063400,0.9893,0.9893,0.9893,0.9893
CADCHF,20100105,063500,0.9893,0.9893,0.9893,0.9893
CADCHF,20100105,063600,0.9894,0.9894,0.9893,0.9893
CADCHF,20100105,063700,0.9892,0.9892,0.9891,0.9891
CADCHF,20100105,063800,0.9892,0.9893,0.9892,0.9893
CADCHF,20100105,063900,0.9893,0.9893,0.9893,0.9893
CADCHF,20100105,064000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,064100,0.9894,0.9895,0.9894,0.9895
CADCHF,20100105,064200,0.9894,0.9894,0.9893,0.9893
CADCHF,20100105,064300,0.9893,0.9893,0.9891,0.9891
CADCHF,20100105,064400,0.9891,0.9891,0.9891,0.9891
CADCHF,20100105,064500,0.9891,0.9891,0.9890,0.9890
CADCHF,20100105,064600,0.9890,0.9890,0.9888,0.9889
CADCHF,20100105,064700,0.9889,0.9889,0.9888,0.9889
CADCHF,20100105,064800,0.9890,0.9891,0.9890,0.9891
CADCHF,20100105,064900,0.9892,0.9892,0.9892,0.9892
CADCHF,20100105,065000,0.9892,0.9893,0.9891,0.9893
CADCHF,20100105,065100,0.9892,0.9892,0.9887,0.9887
CADCHF,20100105,065200,0.9888,0.9891,0.9888,0.9889
CADCHF,20100105,065300,0.9890,0.9891,0.9890,0.9890
CADCHF,20100105,065400,0.9889,0.9889,0.9888,0.9888
CADCHF,20100105,065500,0.9888,0.9888,0.9887,0.9888
CADCHF,20100105,065600,0.9888,0.9890,0.9888,0.9890
CADCHF,20100105,065700,0.9889,0.9890,0.9886,0.9887
CADCHF,20100105,065800,0.9887,0.9887,0.9886,0.9886
CADCHF,20100105,065900,0.9886,0.9886,0.9886,0.9886
CADCHF,20100105,070000,0.9885,0.9886,0.9885,0.9886
CADCHF,20100105,070100,0.9887,0.9888,0.9886,0.9886
CADCHF,20100105,070200,0.9885,0.9885,0.9884,0.9885
CADCHF,20100105,070300,0.9886,0.9888,0.9886,0.9888
CADCHF,20100105,070400,0.9888,0.9888,0.9888,0.9888
CADCHF,20100105,070500,0.9888,0.9890,0.9887,0.9890
CADCHF,20100105,070600,0.9891,0.9896,0.9891,0.9896
CADCHF,20100105,070700,0.9897,0.9898,0.9897,0.9898
CADCHF,20100105,070800,0.9898,0.9898,0.9897,0.9897
CADCHF,20100105,070900,0.9896,0.9899,0.9896,0.9899
CADCHF,20100105,071000,0.9900,0.9900,0.9897,0.9897
CADCHF,20100105,071100,0.9897,0.9897,0.9894,0.9894
CADCHF,20100105,071200,0.9893,0.9893,0.9893,0.9893
CADCHF,20100105,071300,0.9893,0.9894,0.9893,0.9894
CADCHF,20100105,071400,0.9894,0.9897,0.9894,0.9897
CADCHF,20100105,071500,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,071600,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,071700,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,071800,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,071900,0.9896,0.9896,0.9896,0.9896
CADCHF,20100105,072000,0.9896,0.9897,0.9896,0.9897
CADCHF,20100105,072100,0.9898,0.9898,0.9897,0.9897
CADCHF,20100105,072200,0.9898,0.9898,0.9897,0.9897
CADCHF,20100105,072300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,072400,0.9898,0.9898,0.9897,0.9897
CADCHF,20100105,072500,0.9897,0.9898,0.9897,0.9898
CADCHF,20100105,072600,0.9897,0.9898,0.9897,0.9898
CADCHF,20100105,072700,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,072800,0.9898,0.9900,0.9898,0.9900
CADCHF,20100105,072900,0.9900,0.9900,0.9900,0.9900
CADCHF,20100105,073000,0.9899,0.9899,0.9897,0.9897
CADCHF,20100105,073100,0.9895,0.9895,0.9894,0.9895
CADCHF,20100105,073200,0.9895,0.9895,0.9894,0.9894
CADCHF,20100105,073300,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,073400,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,073500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,073600,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,073700,0.9894,0.9894,0.9893,0.9893
CADCHF,20100105,073800,0.9893,0.9893,0.9891,0.9891
CADCHF,20100105,073900,0.9892,0.9892,0.9891,0.9891
CADCHF,20100105,074000,0.9892,0.9893,0.9891,0.9893
CADCHF,20100105,074100,0.9894,0.9894,0.9894,0.9894
CADCHF,20100105,074200,0.9894,0.9894,0.9892,0.9892
CADCHF,20100105,074300,0.9892,0.9894,0.9892,0.9894
CADCHF,20100105,074400,0.9894,0.9898,0.9894,0.9898
CADCHF,20100105,074500,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,074600,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,074700,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,074800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,074900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,075000,0.9898,0.9901,0.9898,0.9901
CADCHF,20100105,075100,0.9902,0.9902,0.9901,0.9901
CADCHF,20100105,075200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100105,075300,0.9901,0.9901,0.9900,0.9900
CADCHF,20100105,075400,0.9900,0.9900,0.9899,0.9899
CADCHF,20100105,075500,0.9899,0.9901,0.9899,0.9901
CADCHF,20100105,075600,0.9900,0.9900,0.9898,0.9898
CADCHF,20100105,075700,0.9898,0.9900,0.9898,0.9900
CADCHF,20100105,075800,0.9900,0.9900,0.9899,0.9899
CADCHF,20100105,075900,0.9900,0.9900,0.9898,0.9898
CADCHF,20100105,080000,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,080100,0.9898,0.9900,0.9898,0.9898
CADCHF,20100105,080200,0.9897,0.9897,0.9895,0.9895
CADCHF,20100105,080300,0.9894,0.9895,0.9892,0.9892
CADCHF,20100105,080400,0.9891,0.9891,0.9890,0.9891
CADCHF,20100105,080500,0.9891,0.9893,0.9891,0.9893
CADCHF,20100105,080600,0.9892,0.9892,0.9891,0.9892
CADCHF,20100105,080700,0.9893,0.9893,0.9891,0.9891
CADCHF,20100105,080800,0.9891,0.9895,0.9891,0.9895
CADCHF,20100105,080900,0.9897,0.9897,0.9897,0.9897
CADCHF,20100105,081000,0.9897,0.9899,0.9897,0.9897
CADCHF,20100105,081100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,081200,0.9898,0.9901,0.9898,0.9901
CADCHF,20100105,081300,0.9901,0.9901,0.9900,0.9900
CADCHF,20100105,081400,0.9899,0.9902,0.9899,0.9902
CADCHF,20100105,081500,0.9903,0.9906,0.9903,0.9906
CADCHF,20100105,081600,0.9908,0.9909,0.9908,0.9909
CADCHF,20100105,081700,0.9909,0.9909,0.9908,0.9908
CADCHF,20100105,081800,0.9907,0.9907,0.9905,0.9905
CADCHF,20100105,081900,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,082000,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,082100,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,082200,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,082300,0.9905,0.9905,0.9903,0.9903
CADCHF,20100105,082400,0.9904,0.9904,0.9903,0.9903
CADCHF,20100105,082500,0.9903,0.9904,0.9903,0.9904
CADCHF,20100105,082600,0.9904,0.9904,0.9903,0.9903
CADCHF,20100105,082700,0.9902,0.9904,0.9902,0.9904
CADCHF,20100105,082800,0.9905,0.9905,0.9901,0.9901
CADCHF,20100105,082900,0.9901,0.9902,0.9901,0.9902
CADCHF,20100105,083000,0.9903,0.9903,0.9903,0.9903
CADCHF,20100105,083100,0.9904,0.9904,0.9902,0.9902
CADCHF,20100105,083200,0.9901,0.9902,0.9901,0.9902
CADCHF,20100105,083300,0.9903,0.9904,0.9903,0.9904
CADCHF,20100105,083400,0.9904,0.9905,0.9904,0.9904
CADCHF,20100105,083500,0.9905,0.9906,0.9905,0.9906
CADCHF,20100105,083600,0.9906,0.9906,0.9906,0.9906
CADCHF,20100105,083700,0.9906,0.9906,0.9905,0.9905
CADCHF,20100105,083800,0.9905,0.9905,0.9904,0.9904
CADCHF,20100105,083900,0.9905,0.9905,0.9904,0.9905
CADCHF,20100105,084000,0.9905,0.9905,0.9904,0.9905
CADCHF,20100105,084100,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,084200,0.9905,0.9907,0.9905,0.9907
CADCHF,20100105,084300,0.9908,0.9908,0.9905,0.9907
CADCHF,20100105,084400,0.9908,0.9908,0.9906,0.9906
CADCHF,20100105,084500,0.9906,0.9906,0.9906,0.9906
CADCHF,20100105,084600,0.9906,0.9906,0.9904,0.9905
CADCHF,20100105,084700,0.9905,0.9905,0.9903,0.9903
CADCHF,20100105,084800,0.9903,0.9903,0.9901,0.9901
CADCHF,20100105,084900,0.9901,0.9901,0.9901,0.9901
CADCHF,20100105,085000,0.9901,0.9901,0.9900,0.9901
CADCHF,20100105,085100,0.9900,0.9900,0.9900,0.9900
CADCHF,20100105,085200,0.9901,0.9901,0.9900,0.9900
CADCHF,20100105,085300,0.9900,0.9901,0.9900,0.9901
CADCHF,20100105,085400,0.9901,0.9901,0.9898,0.9898
CADCHF,20100105,085500,0.9899,0.9900,0.9899,0.9900
CADCHF,20100105,085600,0.9899,0.9900,0.9899,0.9900
CADCHF,20100105,085700,0.9900,0.9901,0.9900,0.9901
CADCHF,20100105,085800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100105,085900,0.9900,0.9900,0.9899,0.9899
CADCHF,20100105,090000,0.9899,0.9899,0.9898,0.9898
CADCHF,20100105,090100,0.9899,0.9899,0.9898,0.9898
CADCHF,20100105,090200,0.9899,0.9901,0.9899,0.9901
CADCHF,20100105,090300,0.9902,0.9902,0.9900,0.9901
CADCHF,20100105,090400,0.9902,0.9906,0.9902,0.9905
CADCHF,20100105,090500,0.9906,0.9909,0.9906,0.9909
CADCHF,20100105,090600,0.9910,0.9910,0.9908,0.9908
CADCHF,20100105,090700,0.9909,0.9913,0.9909,0.9913
CADCHF,20100105,090800,0.9914,0.9914,0.9911,0.9911
CADCHF,20100105,090900,0.9911,0.9911,0.9910,0.9910
CADCHF,20100105,091000,0.9911,0.9911,0.9911,0.9911
CADCHF,20100105,091100,0.9910,0.9910,0.9909,0.9909
CADCHF,20100105,091200,0.9909,0.9911,0.9909,0.9909
CADCHF,20100105,091300,0.9910,0.9911,0.9909,0.9909
CADCHF,20100105,091400,0.9909,0.9909,0.9908,0.9908
CADCHF,20100105,091500,0.9907,0.9908,0.9907,0.9908
CADCHF,20100105,091600,0.9909,0.9911,0.9909,0.9911
CADCHF,20100105,091700,0.9912,0.9912,0.9909,0.9909
CADCHF,20100105,091800,0.9908,0.9908,0.9908,0.9908
CADCHF,20100105,091900,0.9908,0.9908,0.9905,0.9905
CADCHF,20100105,092000,0.9905,0.9906,0.9904,0.9904
CADCHF,20100105,092100,0.9903,0.9903,0.9900,0.9900
CADCHF,20100105,092200,0.9899,0.9899,0.9897,0.9897
CADCHF,20100105,092300,0.9897,0.9898,0.9897,0.9898
CADCHF,20100105,092400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,092500,0.9898,0.9898,0.9898,0.9898
CADCHF,20100105,092600,0.9898,0.9899,0.9898,0.9899
CADCHF,20100105,092700,0.9900,0.9902,0.9900,0.9902
CADCHF,20100105,092800,0.9902,0.9904,0.9902,0.9904
CADCHF,20100105,092900,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,093000,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,093100,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,093200,0.9904,0.9904,0.9902,0.9902
CADCHF,20100105,093300,0.9902,0.9902,0.9901,0.9901
CADCHF,20100105,093400,0.9902,0.9902,0.9902,0.9902
CADCHF,20100105,093500,0.9902,0.9906,0.9902,0.9906
CADCHF,20100105,093600,0.9907,0.9909,0.9903,0.9903
CADCHF,20100105,093700,0.9904,0.9905,0.9904,0.9904
CADCHF,20100105,093800,0.9904,0.9907,0.9903,0.9907
CADCHF,20100105,093900,0.9906,0.9906,0.9905,0.9905
CADCHF,20100105,094000,0.9905,0.9906,0.9905,0.9906
CADCHF,20100105,094100,0.9907,0.9909,0.9907,0.9909
CADCHF,20100105,094200,0.9910,0.9911,0.9909,0.9911
CADCHF,20100105,094300,0.9911,0.9911,0.9909,0.9909
CADCHF,20100105,094400,0.9908,0.9909,0.9908,0.9909
CADCHF,20100105,094500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100105,094600,0.9908,0.9908,0.9906,0.9906
CADCHF,20100105,094700,0.9907,0.9909,0.9907,0.9908
CADCHF,20100105,094800,0.9909,0.9911,0.9909,0.9911
CADCHF,20100105,094900,0.9912,0.9912,0.9911,0.9912
CADCHF,20100105,095000,0.9912,0.9912,0.9911,0.9911
CADCHF,20100105,095100,0.9912,0.9912,0.9911,0.9911
CADCHF,20100105,095200,0.9910,0.9910,0.9909,0.9910
CADCHF,20100105,095300,0.9910,0.9911,0.9909,0.9910
CADCHF,20100105,095400,0.9909,0.9909,0.9909,0.9909
CADCHF,20100105,095500,0.9910,0.9912,0.9910,0.9912
CADCHF,20100105,095600,0.9912,0.9912,0.9911,0.9911
CADCHF,20100105,095700,0.9912,0.9912,0.9912,0.9912
CADCHF,20100105,095800,0.9912,0.9914,0.9912,0.9913
CADCHF,20100105,095900,0.9913,0.9913,0.9913,0.9913
CADCHF,20100105,100000,0.9915,0.9915,0.9913,0.9913
CADCHF,20100105,100100,0.9913,0.9913,0.9912,0.9912
CADCHF,20100105,100200,0.9911,0.9914,0.9911,0.9914
CADCHF,20100105,100300,0.9912,0.9918,0.9910,0.9918
CADCHF,20100105,100400,0.9918,0.9918,0.9916,0.9916
CADCHF,20100105,100500,0.9915,0.9916,0.9915,0.9915
CADCHF,20100105,100600,0.9915,0.9916,0.9915,0.9916
CADCHF,20100105,100700,0.9916,0.9918,0.9916,0.9918
CADCHF,20100105,100800,0.9918,0.9919,0.9917,0.9919
CADCHF,20100105,100900,0.9918,0.9918,0.9917,0.9917
CADCHF,20100105,101000,0.9917,0.9917,0.9916,0.9917
CADCHF,20100105,101100,0.9917,0.9917,0.9917,0.9917
CADCHF,20100105,101200,0.9918,0.9918,0.9918,0.9918
CADCHF,20100105,101300,0.9919,0.9920,0.9919,0.9920
CADCHF,20100105,101400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100105,101500,0.9920,0.9920,0.9920,0.9920
CADCHF,20100105,101600,0.9920,0.9920,0.9920,0.9920
CADCHF,20100105,101700,0.9920,0.9920,0.9918,0.9918
CADCHF,20100105,101800,0.9917,0.9917,0.9916,0.9916
CADCHF,20100105,101900,0.9917,0.9920,0.9917,0.9919
CADCHF,20100105,102000,0.9920,0.9920,0.9920,0.9920
CADCHF,20100105,102100,0.9921,0.9921,0.9920,0.9920
CADCHF,20100105,102200,0.9920,0.9920,0.9920,0.9920
CADCHF,20100105,102300,0.9920,0.9920,0.9919,0.9919
CADCHF,20100105,102400,0.9918,0.9918,0.9917,0.9918
CADCHF,20100105,102500,0.9918,0.9919,0.9917,0.9917
CADCHF,20100105,102600,0.9918,0.9919,0.9918,0.9919
CADCHF,20100105,102700,0.9919,0.9919,0.9919,0.9919
CADCHF,20100105,102800,0.9919,0.9919,0.9919,0.9919
CADCHF,20100105,102900,0.9919,0.9919,0.9918,0.9918
CADCHF,20100105,103000,0.9917,0.9917,0.9914,0.9914
CADCHF,20100105,103100,0.9913,0.9913,0.9913,0.9913
CADCHF,20100105,103200,0.9914,0.9918,0.9914,0.9918
CADCHF,20100105,103300,0.9918,0.9918,0.9916,0.9916
CADCHF,20100105,103400,0.9915,0.9916,0.9915,0.9916
CADCHF,20100105,103500,0.9917,0.9917,0.9916,0.9916
CADCHF,20100105,103600,0.9916,0.9916,0.9916,0.9916
CADCHF,20100105,103700,0.9917,0.9917,0.9916,0.9916
CADCHF,20100105,103800,0.9916,0.9916,0.9915,0.9915
CADCHF,20100105,103900,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,104000,0.9914,0.9914,0.9913,0.9913
CADCHF,20100105,104100,0.9912,0.9912,0.9912,0.9912
CADCHF,20100105,104200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100105,104300,0.9912,0.9912,0.9911,0.9911
CADCHF,20100105,104400,0.9910,0.9910,0.9909,0.9910
CADCHF,20100105,104500,0.9909,0.9909,0.9908,0.9908
CADCHF,20100105,104600,0.9908,0.9909,0.9908,0.9909
CADCHF,20100105,104700,0.9909,0.9911,0.9909,0.9911
CADCHF,20100105,104800,0.9910,0.9910,0.9908,0.9908
CADCHF,20100105,104900,0.9908,0.9908,0.9907,0.9907
CADCHF,20100105,105000,0.9906,0.9907,0.9905,0.9907
CADCHF,20100105,105100,0.9908,0.9908,0.9906,0.9906
CADCHF,20100105,105200,0.9906,0.9908,0.9906,0.9908
CADCHF,20100105,105300,0.9908,0.9908,0.9907,0.9908
CADCHF,20100105,105400,0.9908,0.9908,0.9905,0.9905
CADCHF,20100105,105500,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,105600,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,105700,0.9905,0.9906,0.9905,0.9906
CADCHF,20100105,105800,0.9906,0.9908,0.9906,0.9908
CADCHF,20100105,105900,0.9908,0.9908,0.9908,0.9908
CADCHF,20100105,110000,0.9909,0.9909,0.9907,0.9907
CADCHF,20100105,110100,0.9906,0.9906,0.9905,0.9906
CADCHF,20100105,110200,0.9906,0.9906,0.9905,0.9905
CADCHF,20100105,110300,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,110400,0.9905,0.9905,0.9905,0.9905
CADCHF,20100105,110500,0.9904,0.9905,0.9904,0.9905
CADCHF,20100105,110600,0.9905,0.9906,0.9905,0.9906
CADCHF,20100105,110700,0.9907,0.9910,0.9907,0.9909
CADCHF,20100105,110800,0.9909,0.9909,0.9908,0.9908
CADCHF,20100105,110900,0.9908,0.9910,0.9908,0.9910
CADCHF,20100105,111000,0.9911,0.9912,0.9911,0.9911
CADCHF,20100105,111100,0.9911,0.9912,0.9911,0.9912
CADCHF,20100105,111200,0.9912,0.9913,0.9912,0.9913
CADCHF,20100105,111300,0.9913,0.9913,0.9913,0.9913
CADCHF,20100105,111400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100105,111500,0.9912,0.9912,0.9911,0.9911
CADCHF,20100105,111600,0.9912,0.9912,0.9912,0.9912
CADCHF,20100105,111700,0.9912,0.9913,0.9912,0.9912
CADCHF,20100105,111800,0.9912,0.9913,0.9912,0.9913
CADCHF,20100105,111900,0.9913,0.9914,0.9913,0.9914
CADCHF,20100105,112000,0.9913,0.9913,0.9908,0.9908
CADCHF,20100105,112100,0.9908,0.9908,0.9908,0.9908
CADCHF,20100105,112200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100105,112300,0.9909,0.9910,0.9909,0.9910
CADCHF,20100105,112400,0.9911,0.9911,0.9911,0.9911
CADCHF,20100105,112500,0.9912,0.9915,0.9912,0.9915
CADCHF,20100105,112600,0.9915,0.9915,0.9913,0.9913
CADCHF,20100105,112700,0.9915,0.9915,0.9913,0.9913
CADCHF,20100105,112800,0.9913,0.9913,0.9912,0.9912
CADCHF,20100105,112900,0.9911,0.9911,0.9909,0.9909
CADCHF,20100105,113000,0.9908,0.9909,0.9908,0.9909
CADCHF,20100105,113100,0.9909,0.9909,0.9908,0.9908
CADCHF,20100105,113200,0.9908,0.9908,0.9906,0.9907
CADCHF,20100105,113300,0.9906,0.9906,0.9906,0.9906
CADCHF,20100105,113400,0.9906,0.9908,0.9906,0.9908
CADCHF,20100105,113500,0.9908,0.9908,0.9907,0.9907
CADCHF,20100105,113600,0.9907,0.9909,0.9907,0.9909
CADCHF,20100105,113700,0.9910,0.9912,0.9910,0.9912
CADCHF,20100105,113800,0.9912,0.9912,0.9911,0.9911
CADCHF,20100105,113900,0.9911,0.9914,0.9911,0.9913
CADCHF,20100105,114000,0.9912,0.9912,0.9912,0.9912
CADCHF,20100105,114100,0.9913,0.9915,0.9913,0.9915
CADCHF,20100105,114200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,114300,0.9915,0.9915,0.9914,0.9915
CADCHF,20100105,114400,0.9915,0.9915,0.9914,0.9914
CADCHF,20100105,114500,0.9914,0.9915,0.9912,0.9912
CADCHF,20100105,114600,0.9912,0.9912,0.9912,0.9912
CADCHF,20100105,114700,0.9913,0.9913,0.9913,0.9913
CADCHF,20100105,114800,0.9913,0.9913,0.9912,0.9912
CADCHF,20100105,114900,0.9913,0.9916,0.9913,0.9916
CADCHF,20100105,115000,0.9916,0.9917,0.9916,0.9917
CADCHF,20100105,115100,0.9918,0.9918,0.9918,0.9918
CADCHF,20100105,115200,0.9917,0.9917,0.9915,0.9916
CADCHF,20100105,115300,0.9916,0.9917,0.9916,0.9916
CADCHF,20100105,115400,0.9916,0.9916,0.9915,0.9915
CADCHF,20100105,115500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,115600,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,115700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,115800,0.9915,0.9915,0.9913,0.9913
CADCHF,20100105,115900,0.9913,0.9913,0.9913,0.9913
CADCHF,20100105,120000,0.9913,0.9913,0.9912,0.9912
CADCHF,20100105,120100,0.9913,0.9914,0.9913,0.9914
CADCHF,20100105,120200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,120300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,120400,0.9915,0.9915,0.9914,0.9914
CADCHF,20100105,120500,0.9913,0.9915,0.9913,0.9915
CADCHF,20100105,120600,0.9916,0.9917,0.9916,0.9916
CADCHF,20100105,120700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,120800,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,120900,0.9915,0.9915,0.9915,0.9915
CADCHF,20100105,121000,0.9915,0.9917,0.9915,0.9917
CADCHF,20100105,121100,0.9918,0.9918,0.9918,0.9918
CADCHF,20100105,121200,0.9918,0.9918,0.9917,0.9917
CADCHF,20100105,121300,0.9918,0.9918,0.9918,0.9918
CADCHF,20100105,121400,0.9918,0.9918,0.9918,0.9918
CADCHF,20100105,121500,0.9918,0.9919,0.9918,0.9919
CADCHF,20100105,121600,0.9919,0.9919,0.9919,0.9919
CADCHF,20100105,121700,0.9920,0.9920,0.9920,0.9920
CADCHF,20100105,121800,0.9920,0.9926,0.9920,0.9924
CADCHF,20100105,121900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100105,122000,0.9922,0.9922,0.9921,0.9921
CADCHF,20100105,122100,0.9921,0.9922,0.9920,0.9920
CADCHF,20100105,122200,0.9921,0.9922,0.9921,0.9922
CADCHF,20100105,122300,0.9922,0.9922,0.9922,0.9922
CADCHF,20100105,122400,0.9922,0.9922,0.9920,0.9921
CADCHF,20100105,122500,0.9922,0.9924,0.9922,0.9922
CADCHF,20100105,122600,0.9922,0.9923,0.9922,0.9923
CADCHF,20100105,122700,0.9924,0.9926,0.9924,0.9924
CADCHF,20100105,122800,0.9924,0.9924,0.9923,0.9924
CADCHF,20100105,122900,0.9924,0.9924,0.9924,0.9924
CADCHF,20100105,123000,0.9925,0.9928,0.9925,0.9928
CADCHF,20100105,123100,0.9929,0.9929,0.9927,0.9929
CADCHF,20100105,123200,0.9930,0.9934,0.9930,0.9934
CADCHF,20100105,123300,0.9934,0.9936,0.9934,0.9936
CADCHF,20100105,123400,0.9936,0.9936,0.9936,0.9936
CADCHF,20100105,123500,0.9937,0.9937,0.9937,0.9937
CADCHF,20100105,123600,0.9936,0.9941,0.9936,0.9940
CADCHF,20100105,123700,0.9939,0.9941,0.9938,0.9941
CADCHF,20100105,123800,0.9942,0.9942,0.9940,0.9940
CADCHF,20100105,123900,0.9939,0.9939,0.9937,0.9937
CADCHF,20100105,124000,0.9937,0.9937,0.9936,0.9937
CADCHF,20100105,124100,0.9937,0.9937,0.9937,0.9937
CADCHF,20100105,124200,0.9937,0.9937,0.9936,0.9936
CADCHF,20100105,124300,0.9937,0.9938,0.9937,0.9938
CADCHF,20100105,124400,0.9938,0.9940,0.9938,0.9940
CADCHF,20100105,124500,0.9940,0.9940,0.9940,0.9940
CADCHF,20100105,124600,0.9941,0.9941,0.9937,0.9937
CADCHF,20100105,124700,0.9937,0.9938,0.9937,0.9938
CADCHF,20100105,124800,0.9938,0.9938,0.9937,0.9937
CADCHF,20100105,124900,0.9937,0.9938,0.9937,0.9938
CADCHF,20100105,125000,0.9939,0.9941,0.9939,0.9941
CADCHF,20100105,125100,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,125200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,125300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,125400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,125500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,125600,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,125700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,125800,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,125900,0.9942,0.9944,0.9942,0.9943
CADCHF,20100105,130000,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,130100,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,130200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,130300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,130400,0.9941,0.9944,0.9941,0.9944
CADCHF,20100105,130500,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,130600,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,130700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,130800,0.9940,0.9940,0.9940,0.9940
CADCHF,20100105,130900,0.9939,0.9939,0.9939,0.9939
CADCHF,20100105,131000,0.9939,0.9940,0.9938,0.9940
CADCHF,20100105,131100,0.9940,0.9940,0.9940,0.9940
CADCHF,20100105,131200,0.9940,0.9940,0.9940,0.9940
CADCHF,20100105,131300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,131400,0.9942,0.9944,0.9942,0.9944
CADCHF,20100105,131500,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,131600,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,131700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,131800,0.9944,0.9944,0.9943,0.9943
CADCHF,20100105,131900,0.9943,0.9945,0.9943,0.9945
CADCHF,20100105,132000,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,132100,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,132200,0.9944,0.9950,0.9944,0.9950
CADCHF,20100105,132300,0.9951,0.9951,0.9949,0.9950
CADCHF,20100105,132400,0.9950,0.9950,0.9949,0.9949
CADCHF,20100105,132500,0.9949,0.9949,0.9948,0.9948
CADCHF,20100105,132600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100105,132700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100105,132800,0.9948,0.9948,0.9947,0.9947
CADCHF,20100105,132900,0.9946,0.9946,0.9944,0.9944
CADCHF,20100105,133000,0.9944,0.9944,0.9943,0.9944
CADCHF,20100105,133100,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,133200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,133300,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,133400,0.9945,0.9948,0.9945,0.9948
CADCHF,20100105,133500,0.9949,0.9949,0.9949,0.9949
CADCHF,20100105,133600,0.9949,0.9949,0.9948,0.9948
CADCHF,20100105,133700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100105,133800,0.9949,0.9949,0.9949,0.9949
CADCHF,20100105,133900,0.9949,0.9951,0.9948,0.9950
CADCHF,20100105,134000,0.9950,0.9954,0.9949,0.9954
CADCHF,20100105,134100,0.9953,0.9953,0.9951,0.9951
CADCHF,20100105,134200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100105,134300,0.9952,0.9952,0.9948,0.9948
CADCHF,20100105,134400,0.9949,0.9950,0.9949,0.9950
CADCHF,20100105,134500,0.9949,0.9949,0.9943,0.9943
CADCHF,20100105,134600,0.9942,0.9944,0.9942,0.9943
CADCHF,20100105,134700,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,134800,0.9941,0.9941,0.9940,0.9940
CADCHF,20100105,134900,0.9939,0.9939,0.9938,0.9938
CADCHF,20100105,135000,0.9938,0.9939,0.9938,0.9939
CADCHF,20100105,135100,0.9938,0.9938,0.9937,0.9937
CADCHF,20100105,135200,0.9937,0.9938,0.9937,0.9938
CADCHF,20100105,135300,0.9939,0.9940,0.9939,0.9940
CADCHF,20100105,135400,0.9940,0.9942,0.9940,0.9942
CADCHF,20100105,135500,0.9941,0.9941,0.9940,0.9940
CADCHF,20100105,135600,0.9938,0.9938,0.9938,0.9938
CADCHF,20100105,135700,0.9938,0.9938,0.9935,0.9935
CADCHF,20100105,135800,0.9934,0.9934,0.9933,0.9933
CADCHF,20100105,135900,0.9933,0.9934,0.9933,0.9934
CADCHF,20100105,140000,0.9934,0.9934,0.9928,0.9928
CADCHF,20100105,140100,0.9929,0.9929,0.9928,0.9929
CADCHF,20100105,140200,0.9931,0.9933,0.9931,0.9933
CADCHF,20100105,140300,0.9934,0.9936,0.9934,0.9935
CADCHF,20100105,140400,0.9935,0.9935,0.9933,0.9933
CADCHF,20100105,140500,0.9933,0.9934,0.9933,0.9934
CADCHF,20100105,140600,0.9934,0.9934,0.9933,0.9933
CADCHF,20100105,140700,0.9932,0.9932,0.9928,0.9928
CADCHF,20100105,140800,0.9927,0.9927,0.9923,0.9923
CADCHF,20100105,140900,0.9922,0.9922,0.9920,0.9921
CADCHF,20100105,141000,0.9921,0.9921,0.9920,0.9921
CADCHF,20100105,141100,0.9921,0.9921,0.9920,0.9921
CADCHF,20100105,141200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100105,141300,0.9923,0.9928,0.9923,0.9928
CADCHF,20100105,141400,0.9928,0.9928,0.9927,0.9927
CADCHF,20100105,141500,0.9927,0.9931,0.9927,0.9930
CADCHF,20100105,141600,0.9931,0.9934,0.9931,0.9933
CADCHF,20100105,141700,0.9933,0.9934,0.9933,0.9934
CADCHF,20100105,141800,0.9933,0.9933,0.9931,0.9931
CADCHF,20100105,141900,0.9930,0.9930,0.9928,0.9928
CADCHF,20100105,142000,0.9927,0.9927,0.9927,0.9927
CADCHF,20100105,142100,0.9926,0.9927,0.9925,0.9927
CADCHF,20100105,142200,0.9928,0.9931,0.9928,0.9931
CADCHF,20100105,142300,0.9932,0.9934,0.9932,0.9934
CADCHF,20100105,142400,0.9933,0.9934,0.9933,0.9934
CADCHF,20100105,142500,0.9933,0.9933,0.9932,0.9932
CADCHF,20100105,142600,0.9931,0.9931,0.9927,0.9927
CADCHF,20100105,142700,0.9926,0.9926,0.9924,0.9924
CADCHF,20100105,142800,0.9923,0.9923,0.9922,0.9922
CADCHF,20100105,142900,0.9922,0.9925,0.9922,0.9925
CADCHF,20100105,143000,0.9927,0.9927,0.9926,0.9927
CADCHF,20100105,143100,0.9928,0.9931,0.9928,0.9930
CADCHF,20100105,143200,0.9931,0.9931,0.9929,0.9929
CADCHF,20100105,143300,0.9928,0.9928,0.9927,0.9927
CADCHF,20100105,143400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100105,143500,0.9927,0.9927,0.9926,0.9927
CADCHF,20100105,143600,0.9927,0.9928,0.9927,0.9928
CADCHF,20100105,143700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100105,143800,0.9927,0.9927,0.9927,0.9927
CADCHF,20100105,143900,0.9927,0.9929,0.9927,0.9928
CADCHF,20100105,144000,0.9927,0.9928,0.9926,0.9928
CADCHF,20100105,144100,0.9929,0.9929,0.9927,0.9927
CADCHF,20100105,144200,0.9926,0.9927,0.9926,0.9927
CADCHF,20100105,144300,0.9928,0.9930,0.9928,0.9930
CADCHF,20100105,144400,0.9929,0.9929,0.9929,0.9929
CADCHF,20100105,144500,0.9929,0.9929,0.9928,0.9928
CADCHF,20100105,144600,0.9927,0.9927,0.9923,0.9923
CADCHF,20100105,144700,0.9922,0.9926,0.9922,0.9925
CADCHF,20100105,144800,0.9926,0.9928,0.9926,0.9927
CADCHF,20100105,144900,0.9926,0.9926,0.9926,0.9926
CADCHF,20100105,145000,0.9927,0.9927,0.9926,0.9926
CADCHF,20100105,145100,0.9926,0.9926,0.9926,0.9926
CADCHF,20100105,145200,0.9926,0.9926,0.9925,0.9925
CADCHF,20100105,145300,0.9926,0.9927,0.9926,0.9927
CADCHF,20100105,145400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100105,145500,0.9926,0.9926,0.9922,0.9922
CADCHF,20100105,145600,0.9922,0.9922,0.9920,0.9920
CADCHF,20100105,145700,0.9920,0.9921,0.9920,0.9921
CADCHF,20100105,145800,0.9922,0.9925,0.9922,0.9925
CADCHF,20100105,145900,0.9924,0.9924,0.9923,0.9923
CADCHF,20100105,150000,0.9923,0.9923,0.9922,0.9923
CADCHF,20100105,150100,0.9924,0.9924,0.9921,0.9922
CADCHF,20100105,150200,0.9923,0.9926,0.9923,0.9925
CADCHF,20100105,150300,0.9926,0.9929,0.9926,0.9927
CADCHF,20100105,150400,0.9926,0.9926,0.9924,0.9924
CADCHF,20100105,150500,0.9924,0.9929,0.9924,0.9928
CADCHF,20100105,150600,0.9928,0.9929,0.9928,0.9929
CADCHF,20100105,150700,0.9929,0.9930,0.9929,0.9929
CADCHF,20100105,150800,0.9928,0.9929,0.9927,0.9929
CADCHF,20100105,150900,0.9929,0.9930,0.9929,0.9930
CADCHF,20100105,151000,0.9930,0.9931,0.9929,0.9931
CADCHF,20100105,151100,0.9932,0.9932,0.9931,0.9932
CADCHF,20100105,151200,0.9932,0.9932,0.9931,0.9932
CADCHF,20100105,151300,0.9934,0.9934,0.9934,0.9934
CADCHF,20100105,151400,0.9933,0.9934,0.9933,0.9934
CADCHF,20100105,151500,0.9934,0.9936,0.9934,0.9936
CADCHF,20100105,151600,0.9937,0.9937,0.9933,0.9933
CADCHF,20100105,151700,0.9932,0.9932,0.9929,0.9930
CADCHF,20100105,151800,0.9931,0.9932,0.9931,0.9932
CADCHF,20100105,151900,0.9933,0.9934,0.9933,0.9934
CADCHF,20100105,152000,0.9934,0.9934,0.9932,0.9932
CADCHF,20100105,152100,0.9933,0.9933,0.9929,0.9929
CADCHF,20100105,152200,0.9930,0.9930,0.9930,0.9930
CADCHF,20100105,152300,0.9929,0.9929,0.9929,0.9929
CADCHF,20100105,152400,0.9929,0.9929,0.9927,0.9927
CADCHF,20100105,152500,0.9927,0.9927,0.9924,0.9925
CADCHF,20100105,152600,0.9926,0.9926,0.9924,0.9924
CADCHF,20100105,152700,0.9925,0.9926,0.9925,0.9926
CADCHF,20100105,152800,0.9927,0.9929,0.9927,0.9928
CADCHF,20100105,152900,0.9927,0.9928,0.9927,0.9927
CADCHF,20100105,153000,0.9927,0.9927,0.9927,0.9927
CADCHF,20100105,153100,0.9926,0.9926,0.9924,0.9925
CADCHF,20100105,153200,0.9925,0.9925,0.9924,0.9924
CADCHF,20100105,153300,0.9923,0.9923,0.9922,0.9922
CADCHF,20100105,153400,0.9921,0.9921,0.9920,0.9920
CADCHF,20100105,153500,0.9921,0.9924,0.9921,0.9923
CADCHF,20100105,153600,0.9923,0.9925,0.9923,0.9924
CADCHF,20100105,153700,0.9925,0.9928,0.9923,0.9928
CADCHF,20100105,153800,0.9927,0.9928,0.9926,0.9926
CADCHF,20100105,153900,0.9927,0.9929,0.9927,0.9929
CADCHF,20100105,154000,0.9929,0.9935,0.9929,0.9935
CADCHF,20100105,154100,0.9936,0.9937,0.9934,0.9934
CADCHF,20100105,154200,0.9933,0.9933,0.9932,0.9933
CADCHF,20100105,154300,0.9933,0.9935,0.9933,0.9935
CADCHF,20100105,154400,0.9935,0.9937,0.9934,0.9937
CADCHF,20100105,154500,0.9936,0.9937,0.9936,0.9937
CADCHF,20100105,154600,0.9937,0.9937,0.9934,0.9935
CADCHF,20100105,154700,0.9936,0.9937,0.9936,0.9937
CADCHF,20100105,154800,0.9937,0.9937,0.9936,0.9937
CADCHF,20100105,154900,0.9937,0.9937,0.9937,0.9937
CADCHF,20100105,155000,0.9937,0.9937,0.9936,0.9936
CADCHF,20100105,155100,0.9937,0.9937,0.9935,0.9936
CADCHF,20100105,155200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100105,155300,0.9937,0.9937,0.9936,0.9936
CADCHF,20100105,155400,0.9937,0.9937,0.9937,0.9937
CADCHF,20100105,155500,0.9937,0.9937,0.9936,0.9936
CADCHF,20100105,155600,0.9935,0.9941,0.9934,0.9941
CADCHF,20100105,155700,0.9943,0.9943,0.9939,0.9939
CADCHF,20100105,155800,0.9940,0.9940,0.9940,0.9940
CADCHF,20100105,155900,0.9940,0.9940,0.9939,0.9940
CADCHF,20100105,160000,0.9939,0.9939,0.9938,0.9938
CADCHF,20100105,160100,0.9939,0.9939,0.9931,0.9931
CADCHF,20100105,160200,0.9930,0.9930,0.9928,0.9928
CADCHF,20100105,160300,0.9927,0.9927,0.9926,0.9927
CADCHF,20100105,160400,0.9926,0.9929,0.9926,0.9929
CADCHF,20100105,160500,0.9930,0.9934,0.9930,0.9934
CADCHF,20100105,160600,0.9934,0.9934,0.9932,0.9932
CADCHF,20100105,160700,0.9933,0.9938,0.9933,0.9938
CADCHF,20100105,160800,0.9939,0.9940,0.9938,0.9938
CADCHF,20100105,160900,0.9938,0.9940,0.9938,0.9940
CADCHF,20100105,161000,0.9941,0.9941,0.9939,0.9939
CADCHF,20100105,161100,0.9938,0.9938,0.9936,0.9936
CADCHF,20100105,161200,0.9936,0.9936,0.9935,0.9936
CADCHF,20100105,161300,0.9936,0.9937,0.9936,0.9936
CADCHF,20100105,161400,0.9935,0.9936,0.9935,0.9936
CADCHF,20100105,161500,0.9936,0.9939,0.9936,0.9938
CADCHF,20100105,161600,0.9939,0.9942,0.9939,0.9942
CADCHF,20100105,161700,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,161800,0.9942,0.9942,0.9940,0.9940
CADCHF,20100105,161900,0.9938,0.9938,0.9937,0.9937
CADCHF,20100105,162000,0.9937,0.9937,0.9936,0.9937
CADCHF,20100105,162100,0.9938,0.9938,0.9938,0.9938
CADCHF,20100105,162200,0.9938,0.9940,0.9938,0.9940
CADCHF,20100105,162300,0.9939,0.9939,0.9937,0.9938
CADCHF,20100105,162400,0.9938,0.9938,0.9936,0.9936
CADCHF,20100105,162500,0.9935,0.9937,0.9935,0.9937
CADCHF,20100105,162600,0.9938,0.9938,0.9936,0.9936
CADCHF,20100105,162700,0.9937,0.9937,0.9936,0.9937
CADCHF,20100105,162800,0.9939,0.9939,0.9936,0.9936
CADCHF,20100105,162900,0.9936,0.9936,0.9934,0.9934
CADCHF,20100105,163000,0.9934,0.9934,0.9933,0.9933
CADCHF,20100105,163100,0.9933,0.9935,0.9933,0.9935
CADCHF,20100105,163200,0.9936,0.9937,0.9936,0.9937
CADCHF,20100105,163300,0.9937,0.9938,0.9937,0.9938
CADCHF,20100105,163400,0.9939,0.9940,0.9937,0.9937
CADCHF,20100105,163500,0.9938,0.9941,0.9938,0.9941
CADCHF,20100105,163600,0.9940,0.9941,0.9940,0.9941
CADCHF,20100105,163700,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,163800,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,163900,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,164000,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,164100,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,164200,0.9940,0.9940,0.9937,0.9937
CADCHF,20100105,164300,0.9936,0.9936,0.9935,0.9936
CADCHF,20100105,164400,0.9937,0.9940,0.9937,0.9939
CADCHF,20100105,164500,0.9940,0.9941,0.9939,0.9939
CADCHF,20100105,164600,0.9939,0.9940,0.9939,0.9940
CADCHF,20100105,164700,0.9940,0.9941,0.9940,0.9941
CADCHF,20100105,164800,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,164900,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,165000,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,165100,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,165200,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,165300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,165400,0.9940,0.9942,0.9940,0.9942
CADCHF,20100105,165500,0.9942,0.9942,0.9940,0.9940
CADCHF,20100105,165600,0.9940,0.9940,0.9939,0.9939
CADCHF,20100105,165700,0.9938,0.9939,0.9938,0.9939
CADCHF,20100105,165800,0.9939,0.9940,0.9939,0.9940
CADCHF,20100105,165900,0.9939,0.9941,0.9939,0.9941
CADCHF,20100105,170000,0.9940,0.9942,0.9940,0.9942
CADCHF,20100105,170100,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,170200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,170300,0.9941,0.9941,0.9940,0.9940
CADCHF,20100105,170400,0.9940,0.9942,0.9940,0.9942
CADCHF,20100105,170500,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,170600,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,170700,0.9942,0.9943,0.9942,0.9943
CADCHF,20100105,170800,0.9943,0.9945,0.9943,0.9945
CADCHF,20100105,170900,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,171000,0.9945,0.9946,0.9945,0.9946
CADCHF,20100105,171100,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,171200,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,171300,0.9944,0.9944,0.9942,0.9943
CADCHF,20100105,171400,0.9944,0.9945,0.9944,0.9944
CADCHF,20100105,171500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,171600,0.9945,0.9947,0.9945,0.9947
CADCHF,20100105,171700,0.9947,0.9948,0.9947,0.9948
CADCHF,20100105,171800,0.9948,0.9949,0.9948,0.9949
CADCHF,20100105,171900,0.9949,0.9951,0.9949,0.9949
CADCHF,20100105,172000,0.9948,0.9948,0.9946,0.9947
CADCHF,20100105,172100,0.9948,0.9949,0.9948,0.9949
CADCHF,20100105,172200,0.9949,0.9949,0.9947,0.9947
CADCHF,20100105,172300,0.9946,0.9946,0.9944,0.9944
CADCHF,20100105,172400,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,172500,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,172600,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,172700,0.9941,0.9941,0.9940,0.9941
CADCHF,20100105,172800,0.9940,0.9941,0.9939,0.9941
CADCHF,20100105,172900,0.9941,0.9941,0.9938,0.9938
CADCHF,20100105,173000,0.9938,0.9940,0.9938,0.9939
CADCHF,20100105,173100,0.9938,0.9938,0.9937,0.9937
CADCHF,20100105,173200,0.9938,0.9941,0.9938,0.9941
CADCHF,20100105,173300,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,173400,0.9942,0.9944,0.9942,0.9943
CADCHF,20100105,173500,0.9943,0.9943,0.9942,0.9942
CADCHF,20100105,173600,0.9942,0.9942,0.9940,0.9942
CADCHF,20100105,173700,0.9941,0.9941,0.9940,0.9940
CADCHF,20100105,173800,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,173900,0.9942,0.9942,0.9941,0.9942
CADCHF,20100105,174000,0.9942,0.9943,0.9942,0.9943
CADCHF,20100105,174100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,174200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,174300,0.9944,0.9944,0.9941,0.9941
CADCHF,20100105,174400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,174500,0.9940,0.9940,0.9939,0.9939
CADCHF,20100105,174600,0.9939,0.9941,0.9939,0.9941
CADCHF,20100105,174700,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,174800,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,174900,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,175000,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,175100,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,175200,0.9945,0.9950,0.9945,0.9949
CADCHF,20100105,175300,0.9948,0.9949,0.9948,0.9948
CADCHF,20100105,175400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100105,175500,0.9948,0.9949,0.9948,0.9949
CADCHF,20100105,175600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100105,175700,0.9948,0.9949,0.9948,0.9949
CADCHF,20100105,175800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100105,175900,0.9948,0.9949,0.9948,0.9949
CADCHF,20100105,180000,0.9949,0.9949,0.9948,0.9949
CADCHF,20100105,180100,0.9948,0.9948,0.9947,0.9947
CADCHF,20100105,180200,0.9947,0.9947,0.9946,0.9946
CADCHF,20100105,180300,0.9946,0.9946,0.9945,0.9945
CADCHF,20100105,180400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,180500,0.9944,0.9944,0.9943,0.9943
CADCHF,20100105,180600,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,180700,0.9944,0.9944,0.9943,0.9943
CADCHF,20100105,180800,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,180900,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,181000,0.9942,0.9943,0.9942,0.9943
CADCHF,20100105,181100,0.9943,0.9943,0.9943,0.9943
CADCHF,20100105,181200,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,181300,0.9944,0.9944,0.9942,0.9943
CADCHF,20100105,181400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,181500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,181600,0.9944,0.9947,0.9944,0.9945
CADCHF,20100105,181700,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,181800,0.9944,0.9949,0.9944,0.9949
CADCHF,20100105,181900,0.9949,0.9949,0.9948,0.9949
CADCHF,20100105,182000,0.9949,0.9951,0.9949,0.9951
CADCHF,20100105,182100,0.9950,0.9951,0.9949,0.9951
CADCHF,20100105,182200,0.9951,0.9952,0.9950,0.9952
CADCHF,20100105,182300,0.9953,0.9955,0.9952,0.9952
CADCHF,20100105,182400,0.9951,0.9951,0.9951,0.9951
CADCHF,20100105,182500,0.9951,0.9951,0.9947,0.9947
CADCHF,20100105,182600,0.9946,0.9946,0.9945,0.9945
CADCHF,20100105,182700,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,182800,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,182900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,183000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,183100,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,183200,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,183300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,183400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,183500,0.9940,0.9940,0.9938,0.9939
CADCHF,20100105,183600,0.9939,0.9939,0.9938,0.9938
CADCHF,20100105,183700,0.9938,0.9938,0.9937,0.9937
CADCHF,20100105,183800,0.9937,0.9937,0.9937,0.9937
CADCHF,20100105,183900,0.9937,0.9937,0.9936,0.9937
CADCHF,20100105,184000,0.9937,0.9938,0.9937,0.9937
CADCHF,20100105,184100,0.9937,0.9938,0.9937,0.9938
CADCHF,20100105,184200,0.9938,0.9938,0.9937,0.9938
CADCHF,20100105,184300,0.9938,0.9938,0.9937,0.9938
CADCHF,20100105,184400,0.9938,0.9941,0.9938,0.9941
CADCHF,20100105,184500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,184600,0.9941,0.9942,0.9941,0.9941
CADCHF,20100105,184700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,184800,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,184900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,185000,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,185100,0.9942,0.9944,0.9942,0.9944
CADCHF,20100105,185200,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,185300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,185400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,185500,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,185600,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,185700,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,185800,0.9942,0.9943,0.9942,0.9943
CADCHF,20100105,185900,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,190000,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,190100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,190200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,190300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,190400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,190500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,190600,0.9943,0.9943,0.9942,0.9942
CADCHF,20100105,190700,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,190800,0.9942,0.9944,0.9942,0.9943
CADCHF,20100105,190900,0.9944,0.9944,0.9943,0.9943
CADCHF,20100105,191000,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,191100,0.9943,0.9943,0.9942,0.9943
CADCHF,20100105,191200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,191300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,191400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,191500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,191600,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,191700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,191800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,191900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,192000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,192100,0.9943,0.9944,0.9942,0.9944
CADCHF,20100105,192200,0.9945,0.9945,0.9944,0.9945
CADCHF,20100105,192300,0.9945,0.9946,0.9945,0.9946
CADCHF,20100105,192400,0.9946,0.9947,0.9944,0.9944
CADCHF,20100105,192500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,192600,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,192700,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,192800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,192900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,193000,0.9943,0.9943,0.9943,0.9943
CADCHF,20100105,193100,0.9943,0.9945,0.9943,0.9945
CADCHF,20100105,193200,0.9945,0.9945,0.9944,0.9945
CADCHF,20100105,193300,0.9945,0.9948,0.9945,0.9947
CADCHF,20100105,193400,0.9946,0.9947,0.9945,0.9946
CADCHF,20100105,193500,0.9945,0.9949,0.9945,0.9949
CADCHF,20100105,193600,0.9948,0.9952,0.9948,0.9951
CADCHF,20100105,193700,0.9951,0.9951,0.9949,0.9949
CADCHF,20100105,193800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100105,193900,0.9948,0.9948,0.9948,0.9948
CADCHF,20100105,194000,0.9948,0.9949,0.9948,0.9949
CADCHF,20100105,194100,0.9949,0.9950,0.9948,0.9950
CADCHF,20100105,194200,0.9951,0.9952,0.9951,0.9952
CADCHF,20100105,194300,0.9953,0.9955,0.9953,0.9955
CADCHF,20100105,194400,0.9956,0.9956,0.9955,0.9955
CADCHF,20100105,194500,0.9955,0.9956,0.9955,0.9956
CADCHF,20100105,194600,0.9957,0.9958,0.9957,0.9958
CADCHF,20100105,194700,0.9956,0.9956,0.9952,0.9952
CADCHF,20100105,194800,0.9953,0.9954,0.9953,0.9954
CADCHF,20100105,194900,0.9953,0.9953,0.9951,0.9952
CADCHF,20100105,195000,0.9952,0.9953,0.9952,0.9953
CADCHF,20100105,195100,0.9953,0.9953,0.9950,0.9950
CADCHF,20100105,195200,0.9951,0.9954,0.9951,0.9953
CADCHF,20100105,195300,0.9953,0.9954,0.9952,0.9954
CADCHF,20100105,195400,0.9953,0.9953,0.9951,0.9951
CADCHF,20100105,195500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100105,195600,0.9950,0.9952,0.9950,0.9951
CADCHF,20100105,195700,0.9951,0.9951,0.9951,0.9951
CADCHF,20100105,195800,0.9951,0.9951,0.9950,0.9950
CADCHF,20100105,195900,0.9949,0.9949,0.9945,0.9945
CADCHF,20100105,200000,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,200100,0.9946,0.9947,0.9946,0.9947
CADCHF,20100105,200200,0.9948,0.9949,0.9948,0.9948
CADCHF,20100105,200300,0.9947,0.9947,0.9947,0.9947
CADCHF,20100105,200400,0.9947,0.9948,0.9947,0.9947
CADCHF,20100105,200500,0.9947,0.9947,0.9945,0.9945
CADCHF,20100105,200600,0.9945,0.9945,0.9944,0.9945
CADCHF,20100105,200700,0.9946,0.9947,0.9946,0.9947
CADCHF,20100105,200800,0.9947,0.9947,0.9945,0.9945
CADCHF,20100105,200900,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,201000,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,201100,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,201200,0.9942,0.9942,0.9941,0.9942
CADCHF,20100105,201300,0.9942,0.9944,0.9942,0.9944
CADCHF,20100105,201400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,201500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,201600,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,201700,0.9943,0.9943,0.9941,0.9942
CADCHF,20100105,201800,0.9941,0.9944,0.9941,0.9944
CADCHF,20100105,201900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,202000,0.9943,0.9943,0.9942,0.9942
CADCHF,20100105,202100,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,202200,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,202300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,202400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,202500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,202600,0.9940,0.9941,0.9940,0.9941
CADCHF,20100105,202700,0.9941,0.9943,0.9941,0.9943
CADCHF,20100105,202800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,202900,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,203000,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,203100,0.9941,0.9941,0.9940,0.9940
CADCHF,20100105,203200,0.9940,0.9941,0.9940,0.9941
CADCHF,20100105,203300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,203400,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,203500,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,203600,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,203700,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,203800,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,203900,0.9940,0.9943,0.9940,0.9943
CADCHF,20100105,204000,0.9943,0.9943,0.9942,0.9942
CADCHF,20100105,204100,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,204200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,204300,0.9943,0.9943,0.9942,0.9942
CADCHF,20100105,204400,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,204500,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,204600,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,204700,0.9942,0.9945,0.9942,0.9945
CADCHF,20100105,204800,0.9946,0.9946,0.9945,0.9945
CADCHF,20100105,204900,0.9945,0.9946,0.9945,0.9946
CADCHF,20100105,205000,0.9946,0.9946,0.9945,0.9945
CADCHF,20100105,205100,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,205200,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,205300,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,205400,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,205500,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,205600,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,205700,0.9944,0.9944,0.9943,0.9943
CADCHF,20100105,205800,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,205900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,210000,0.9943,0.9943,0.9938,0.9938
CADCHF,20100105,210100,0.9939,0.9940,0.9938,0.9940
CADCHF,20100105,210200,0.9938,0.9941,0.9938,0.9941
CADCHF,20100105,210300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,210400,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,210500,0.9943,0.9945,0.9943,0.9945
CADCHF,20100105,210600,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,210700,0.9945,0.9949,0.9945,0.9949
CADCHF,20100105,210800,0.9950,0.9950,0.9950,0.9950
CADCHF,20100105,210900,0.9950,0.9952,0.9950,0.9952
CADCHF,20100105,211000,0.9953,0.9954,0.9952,0.9952
CADCHF,20100105,211100,0.9952,0.9954,0.9952,0.9954
CADCHF,20100105,211200,0.9954,0.9954,0.9954,0.9954
CADCHF,20100105,211300,0.9954,0.9956,0.9954,0.9956
CADCHF,20100105,211400,0.9956,0.9956,0.9955,0.9956
CADCHF,20100105,211500,0.9956,0.9956,0.9955,0.9956
CADCHF,20100105,211600,0.9956,0.9956,0.9956,0.9956
CADCHF,20100105,211700,0.9956,0.9956,0.9955,0.9955
CADCHF,20100105,211800,0.9955,0.9955,0.9955,0.9955
CADCHF,20100105,211900,0.9955,0.9956,0.9955,0.9956
CADCHF,20100105,212000,0.9955,0.9955,0.9954,0.9954
CADCHF,20100105,212100,0.9954,0.9955,0.9954,0.9955
CADCHF,20100105,212200,0.9956,0.9956,0.9956,0.9956
CADCHF,20100105,212300,0.9956,0.9956,0.9954,0.9954
CADCHF,20100105,212400,0.9953,0.9953,0.9952,0.9952
CADCHF,20100105,212500,0.9952,0.9952,0.9951,0.9951
CADCHF,20100105,212600,0.9949,0.9949,0.9949,0.9949
CADCHF,20100105,212700,0.9948,0.9948,0.9947,0.9947
CADCHF,20100105,212800,0.9946,0.9946,0.9945,0.9945
CADCHF,20100105,212900,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,213000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,213100,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,213200,0.9946,0.9947,0.9946,0.9946
CADCHF,20100105,213300,0.9945,0.9945,0.9941,0.9942
CADCHF,20100105,213400,0.9942,0.9942,0.9938,0.9938
CADCHF,20100105,213500,0.9939,0.9940,0.9939,0.9940
CADCHF,20100105,213600,0.9940,0.9941,0.9940,0.9940
CADCHF,20100105,213700,0.9940,0.9940,0.9938,0.9938
CADCHF,20100105,213800,0.9937,0.9937,0.9937,0.9937
CADCHF,20100105,213900,0.9937,0.9938,0.9937,0.9938
CADCHF,20100105,214000,0.9938,0.9938,0.9938,0.9938
CADCHF,20100105,214100,0.9938,0.9939,0.9938,0.9938
CADCHF,20100105,214200,0.9938,0.9940,0.9938,0.9940
CADCHF,20100105,214300,0.9940,0.9941,0.9940,0.9941
CADCHF,20100105,214400,0.9942,0.9944,0.9942,0.9944
CADCHF,20100105,214500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,214600,0.9943,0.9943,0.9941,0.9942
CADCHF,20100105,214700,0.9942,0.9944,0.9942,0.9944
CADCHF,20100105,214800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,214900,0.9944,0.9944,0.9943,0.9943
CADCHF,20100105,215000,0.9943,0.9943,0.9942,0.9942
CADCHF,20100105,215100,0.9942,0.9942,0.9941,0.9942
CADCHF,20100105,215200,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,215300,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,215400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,215500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100105,215600,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,215700,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,215800,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,215900,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,220000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,220100,0.9944,0.9945,0.9944,0.9944
CADCHF,20100105,220200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,220300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,220400,0.9943,0.9943,0.9941,0.9942
CADCHF,20100105,220500,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,220600,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,220700,0.9942,0.9943,0.9942,0.9943
CADCHF,20100105,220800,0.9943,0.9945,0.9943,0.9945
CADCHF,20100105,220900,0.9946,0.9946,0.9945,0.9945
CADCHF,20100105,221000,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,221100,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,221200,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,221300,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,221400,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,221500,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,221600,0.9944,0.9944,0.9943,0.9943
CADCHF,20100105,221700,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,221800,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,221900,0.9944,0.9944,0.9941,0.9941
CADCHF,20100105,222000,0.9940,0.9940,0.9937,0.9938
CADCHF,20100105,222100,0.9938,0.9938,0.9938,0.9938
CADCHF,20100105,222200,0.9938,0.9940,0.9938,0.9940
CADCHF,20100105,222300,0.9939,0.9939,0.9938,0.9938
CADCHF,20100105,222400,0.9938,0.9938,0.9938,0.9938
CADCHF,20100105,222500,0.9938,0.9939,0.9938,0.9939
CADCHF,20100105,222600,0.9940,0.9943,0.9940,0.9943
CADCHF,20100105,222700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,222800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,222900,0.9944,0.9944,0.9942,0.9942
CADCHF,20100105,223000,0.9942,0.9944,0.9941,0.9941
CADCHF,20100105,223100,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,223200,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,223300,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,223400,0.9945,0.9947,0.9945,0.9947
CADCHF,20100105,223500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100105,223600,0.9948,0.9948,0.9946,0.9946
CADCHF,20100105,223700,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,223800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,223900,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,224000,0.9945,0.9945,0.9943,0.9943
CADCHF,20100105,224100,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,224200,0.9941,0.9944,0.9941,0.9944
CADCHF,20100105,224300,0.9945,0.9946,0.9945,0.9946
CADCHF,20100105,224400,0.9946,0.9946,0.9945,0.9946
CADCHF,20100105,224500,0.9946,0.9947,0.9946,0.9947
CADCHF,20100105,224600,0.9947,0.9949,0.9947,0.9949
CADCHF,20100105,224700,0.9949,0.9949,0.9949,0.9949
CADCHF,20100105,224800,0.9950,0.9951,0.9950,0.9950
CADCHF,20100105,224900,0.9949,0.9949,0.9949,0.9949
CADCHF,20100105,225000,0.9949,0.9951,0.9949,0.9951
CADCHF,20100105,225100,0.9951,0.9951,0.9951,0.9951
CADCHF,20100105,225200,0.9951,0.9951,0.9951,0.9951
CADCHF,20100105,225300,0.9950,0.9951,0.9949,0.9949
CADCHF,20100105,225400,0.9949,0.9949,0.9949,0.9949
CADCHF,20100105,225500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100105,225600,0.9951,0.9951,0.9951,0.9951
CADCHF,20100105,225700,0.9951,0.9951,0.9949,0.9949
CADCHF,20100105,225800,0.9948,0.9948,0.9947,0.9947
CADCHF,20100105,225900,0.9946,0.9946,0.9945,0.9945
CADCHF,20100105,230000,0.9945,0.9946,0.9945,0.9946
CADCHF,20100105,230100,0.9945,0.9947,0.9944,0.9947
CADCHF,20100105,230200,0.9947,0.9947,0.9947,0.9947
CADCHF,20100105,230300,0.9946,0.9947,0.9946,0.9946
CADCHF,20100105,230400,0.9945,0.9949,0.9945,0.9949
CADCHF,20100105,230500,0.9950,0.9950,0.9947,0.9947
CADCHF,20100105,230600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100105,230700,0.9948,0.9948,0.9947,0.9947
CADCHF,20100105,230800,0.9947,0.9947,0.9945,0.9945
CADCHF,20100105,230900,0.9944,0.9944,0.9943,0.9943
CADCHF,20100105,231000,0.9942,0.9943,0.9942,0.9943
CADCHF,20100105,231100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,231200,0.9943,0.9944,0.9941,0.9943
CADCHF,20100105,231300,0.9943,0.9943,0.9942,0.9942
CADCHF,20100105,231400,0.9942,0.9942,0.9942,0.9942
CADCHF,20100105,231500,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,231600,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,231700,0.9941,0.9942,0.9941,0.9942
CADCHF,20100105,231800,0.9942,0.9942,0.9941,0.9941
CADCHF,20100105,231900,0.9942,0.9944,0.9942,0.9944
CADCHF,20100105,232000,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,232100,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,232200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,232300,0.9943,0.9943,0.9941,0.9942
CADCHF,20100105,232400,0.9943,0.9944,0.9943,0.9944
CADCHF,20100105,232500,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,232600,0.9946,0.9947,0.9946,0.9947
CADCHF,20100105,232700,0.9947,0.9947,0.9945,0.9945
CADCHF,20100105,232800,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,232900,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,233000,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,233100,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,233200,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,233300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,233400,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,233500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,233600,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,233700,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,233800,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,233900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100105,234000,0.9945,0.9945,0.9944,0.9944
CADCHF,20100105,234100,0.9944,0.9945,0.9944,0.9945
CADCHF,20100105,234200,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,234300,0.9947,0.9947,0.9946,0.9946
CADCHF,20100105,234400,0.9947,0.9947,0.9947,0.9947
CADCHF,20100105,234500,0.9947,0.9947,0.9946,0.9946
CADCHF,20100105,234600,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,234700,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,234800,0.9945,0.9947,0.9945,0.9947
CADCHF,20100105,234900,0.9947,0.9947,0.9945,0.9945
CADCHF,20100105,235000,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,235100,0.9945,0.9945,0.9945,0.9945
CADCHF,20100105,235200,0.9946,0.9948,0.9946,0.9948
CADCHF,20100105,235300,0.9947,0.9947,0.9947,0.9947
CADCHF,20100105,235400,0.9947,0.9947,0.9947,0.9947
CADCHF,20100105,235500,0.9947,0.9947,0.9947,0.9947
CADCHF,20100105,235600,0.9947,0.9947,0.9947,0.9947
CADCHF,20100105,235700,0.9947,0.9947,0.9947,0.9947
CADCHF,20100105,235800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100105,235900,0.9947,0.9948,0.9947,0.9948
CADCHF,20100106,000000,0.9947,0.9949,0.9947,0.9949
CADJPY,20100105,000100,88.67,88.68,88.67,88.68
CADJPY,20100105,000200,88.69,88.69,88.68,88.68
CADJPY,20100105,000300,88.67,88.67,88.67,88.67
CADJPY,20100105,000400,88.67,88.67,88.66,88.66
CADJPY,20100105,000500,88.66,88.66,88.65,88.65
CADJPY,20100105,000600,88.65,88.65,88.65,88.65
CADJPY,20100105,000700,88.65,88.66,88.65,88.66
CADJPY,20100105,000800,88.67,88.67,88.67,88.67
CADJPY,20100105,000900,88.67,88.68,88.67,88.68
CADJPY,20100105,001000,88.67,88.67,88.67,88.67
CADJPY,20100105,001100,88.67,88.69,88.67,88.69
CADJPY,20100105,001200,88.69,88.69,88.68,88.69
CADJPY,20100105,001300,88.69,88.69,88.68,88.69
CADJPY,20100105,001400,88.68,88.69,88.68,88.69
CADJPY,20100105,001500,88.69,88.69,88.68,88.69
CADJPY,20100105,001600,88.70,88.71,88.70,88.71
CADJPY,20100105,001700,88.71,88.72,88.71,88.72
CADJPY,20100105,001800,88.72,88.72,88.71,88.72
CADJPY,20100105,001900,88.72,88.72,88.72,88.72
CADJPY,20100105,002000,88.72,88.72,88.72,88.72
CADJPY,20100105,002100,88.72,88.74,88.72,88.74
CADJPY,20100105,002200,88.73,88.73,88.72,88.72
CADJPY,20100105,002300,88.72,88.76,88.72,88.76
CADJPY,20100105,002400,88.77,88.79,88.77,88.79
CADJPY,20100105,002500,88.79,88.79,88.78,88.78
CADJPY,20100105,002600,88.77,88.78,88.76,88.78
CADJPY,20100105,002700,88.79,88.81,88.79,88.80
CADJPY,20100105,002800,88.79,88.79,88.75,88.75
CADJPY,20100105,002900,88.74,88.76,88.74,88.76
CADJPY,20100105,003000,88.77,88.78,88.77,88.78
CADJPY,20100105,003100,88.78,88.80,88.78,88.79
CADJPY,20100105,003200,88.78,88.78,88.77,88.77
CADJPY,20100105,003300,88.78,88.78,88.77,88.77
CADJPY,20100105,003400,88.76,88.76,88.74,88.74
CADJPY,20100105,003500,88.75,88.75,88.75,88.75
CADJPY,20100105,003600,88.75,88.75,88.75,88.75
CADJPY,20100105,003700,88.75,88.75,88.75,88.75
CADJPY,20100105,003800,88.75,88.75,88.73,88.73
CADJPY,20100105,003900,88.72,88.72,88.72,88.72
CADJPY,20100105,004000,88.72,88.72,88.72,88.72
CADJPY,20100105,004100,88.72,88.72,88.72,88.72
CADJPY,20100105,004200,88.72,88.72,88.71,88.71
CADJPY,20100105,004300,88.71,88.71,88.71,88.71
CADJPY,20100105,004400,88.71,88.71,88.71,88.71
CADJPY,20100105,004500,88.71,88.71,88.71,88.71
CADJPY,20100105,004600,88.71,88.73,88.71,88.73
CADJPY,20100105,004700,88.73,88.74,88.72,88.74
CADJPY,20100105,004800,88.74,88.74,88.73,88.73
CADJPY,20100105,004900,88.73,88.74,88.73,88.74
CADJPY,20100105,005000,88.74,88.74,88.74,88.74
CADJPY,20100105,005100,88.74,88.74,88.74,88.74
CADJPY,20100105,005200,88.74,88.74,88.74,88.74
CADJPY,20100105,005300,88.74,88.74,88.74,88.74
CADJPY,20100105,005400,88.75,88.75,88.75,88.75
CADJPY,20100105,005500,88.75,88.76,88.75,88.76
CADJPY,20100105,005600,88.77,88.78,88.77,88.78
CADJPY,20100105,005700,88.79,88.79,88.78,88.78
CADJPY,20100105,005800,88.78,88.79,88.77,88.79
CADJPY,20100105,005900,88.80,88.80,88.80,88.80
CADJPY,20100105,010000,88.80,88.80,88.80,88.80
CADJPY,20100105,010100,88.79,88.79,88.79,88.79
CADJPY,20100105,010200,88.80,88.82,88.80,88.82
CADJPY,20100105,010300,88.82,88.82,88.81,88.81
CADJPY,20100105,010400,88.81,88.81,88.81,88.81
CADJPY,20100105,010500,88.81,88.82,88.81,88.82
CADJPY,20100105,010600,88.82,88.82,88.81,88.81
CADJPY,20100105,010700,88.81,88.81,88.80,88.80
CADJPY,20100105,010800,88.82,88.82,88.81,88.82
CADJPY,20100105,010900,88.83,88.87,88.83,88.86
CADJPY,20100105,011000,88.85,88.85,88.84,88.85
CADJPY,20100105,011100,88.85,88.85,88.81,88.81
CADJPY,20100105,011200,88.81,88.84,88.81,88.84
CADJPY,20100105,011300,88.84,88.85,88.84,88.85
CADJPY,20100105,011400,88.85,88.87,88.85,88.85
CADJPY,20100105,011500,88.84,88.84,88.82,88.83
CADJPY,20100105,011600,88.84,88.84,88.82,88.82
CADJPY,20100105,011700,88.81,88.83,88.81,88.82
CADJPY,20100105,011800,88.82,88.82,88.82,88.82
CADJPY,20100105,011900,88.82,88.82,88.82,88.82
CADJPY,20100105,012000,88.81,88.83,88.81,88.83
CADJPY,20100105,012100,88.84,88.84,88.82,88.82
CADJPY,20100105,012200,88.81,88.81,88.81,88.81
CADJPY,20100105,012300,88.82,88.84,88.82,88.84
CADJPY,20100105,012400,88.83,88.83,88.80,88.80
CADJPY,20100105,012500,88.79,88.83,88.79,88.83
CADJPY,20100105,012600,88.84,88.85,88.84,88.85
CADJPY,20100105,012700,88.85,88.86,88.85,88.86
CADJPY,20100105,012800,88.87,88.88,88.87,88.87
CADJPY,20100105,012900,88.86,88.86,88.83,88.83
CADJPY,20100105,013000,88.84,88.86,88.84,88.85
CADJPY,20100105,013100,88.85,88.85,88.85,88.85
CADJPY,20100105,013200,88.84,88.84,88.84,88.84
CADJPY,20100105,013300,88.84,88.84,88.84,88.84
CADJPY,20100105,013400,88.84,88.84,88.84,88.84
CADJPY,20100105,013500,88.84,88.84,88.82,88.82
CADJPY,20100105,013600,88.82,88.83,88.82,88.83
CADJPY,20100105,013700,88.83,88.84,88.83,88.84
CADJPY,20100105,013800,88.84,88.84,88.83,88.83
CADJPY,20100105,013900,88.83,88.83,88.83,88.83
CADJPY,20100105,014000,88.83,88.83,88.82,88.82
CADJPY,20100105,014100,88.81,88.81,88.77,88.77
CADJPY,20100105,014200,88.77,88.77,88.76,88.77
CADJPY,20100105,014300,88.77,88.77,88.76,88.76
CADJPY,20100105,014400,88.76,88.76,88.75,88.75
CADJPY,20100105,014500,88.75,88.75,88.75,88.75
CADJPY,20100105,014600,88.75,88.75,88.72,88.72
CADJPY,20100105,014700,88.72,88.73,88.72,88.72
CADJPY,20100105,014800,88.72,88.72,88.70,88.70
CADJPY,20100105,014900,88.71,88.74,88.71,88.74
CADJPY,20100105,015000,88.74,88.75,88.74,88.75
CADJPY,20100105,015100,88.75,88.75,88.74,88.74
CADJPY,20100105,015200,88.73,88.73,88.72,88.72
CADJPY,20100105,015300,88.72,88.72,88.72,88.72
CADJPY,20100105,015400,88.71,88.71,88.69,88.69
CADJPY,20100105,015500,88.69,88.70,88.69,88.70
CADJPY,20100105,015600,88.69,88.71,88.69,88.71
CADJPY,20100105,015700,88.72,88.72,88.70,88.70
CADJPY,20100105,015800,88.69,88.69,88.68,88.69
CADJPY,20100105,015900,88.69,88.71,88.69,88.71
CADJPY,20100105,020000,88.72,88.72,88.72,88.72
CADJPY,20100105,020100,88.72,88.72,88.71,88.71
CADJPY,20100105,020200,88.71,88.74,88.71,88.74
CADJPY,20100105,020300,88.74,88.74,88.74,88.74
CADJPY,20100105,020400,88.74,88.74,88.74,88.74
CADJPY,20100105,020500,88.74,88.74,88.72,88.72
CADJPY,20100105,020600,88.72,88.72,88.67,88.67
CADJPY,20100105,020700,88.66,88.66,88.59,88.59
CADJPY,20100105,020800,88.57,88.63,88.53,88.63
CADJPY,20100105,020900,88.62,88.62,88.61,88.62
CADJPY,20100105,021000,88.63,88.64,88.63,88.64
CADJPY,20100105,021100,88.64,88.64,88.63,88.64
CADJPY,20100105,021200,88.65,88.66,88.64,88.66
CADJPY,20100105,021300,88.66,88.67,88.65,88.67
CADJPY,20100105,021400,88.68,88.70,88.67,88.67
CADJPY,20100105,021500,88.67,88.68,88.67,88.68
CADJPY,20100105,021600,88.67,88.67,88.65,88.65
CADJPY,20100105,021700,88.65,88.68,88.65,88.68
CADJPY,20100105,021800,88.68,88.68,88.63,88.63
CADJPY,20100105,021900,88.62,88.62,88.60,88.62
CADJPY,20100105,022000,88.62,88.64,88.62,88.64
CADJPY,20100105,022100,88.65,88.65,88.64,88.64
CADJPY,20100105,022200,88.65,88.68,88.65,88.68
CADJPY,20100105,022300,88.67,88.67,88.65,88.65
CADJPY,20100105,022400,88.65,88.65,88.65,88.65
CADJPY,20100105,022500,88.64,88.65,88.64,88.65
CADJPY,20100105,022600,88.65,88.65,88.64,88.64
CADJPY,20100105,022700,88.63,88.63,88.60,88.60
CADJPY,20100105,022800,88.61,88.61,88.61,88.61
CADJPY,20100105,022900,88.60,88.61,88.60,88.60
CADJPY,20100105,023000,88.59,88.60,88.59,88.60
CADJPY,20100105,023100,88.61,88.61,88.60,88.60
CADJPY,20100105,023200,88.59,88.60,88.59,88.60
CADJPY,20100105,023300,88.61,88.61,88.61,88.61
CADJPY,20100105,023400,88.61,88.65,88.61,88.65
CADJPY,20100105,023500,88.65,88.65,88.64,88.64
CADJPY,20100105,023600,88.64,88.64,88.64,88.64
CADJPY,20100105,023700,88.64,88.65,88.64,88.65
CADJPY,20100105,023800,88.66,88.70,88.66,88.70
CADJPY,20100105,023900,88.69,88.69,88.69,88.69
CADJPY,20100105,024000,88.69,88.69,88.67,88.69
CADJPY,20100105,024100,88.69,88.69,88.67,88.67
CADJPY,20100105,024200,88.67,88.67,88.65,88.65
CADJPY,20100105,024300,88.65,88.65,88.64,88.64
CADJPY,20100105,024400,88.64,88.64,88.63,88.64
CADJPY,20100105,024500,88.64,88.64,88.64,88.64
CADJPY,20100105,024600,88.63,88.68,88.63,88.68
CADJPY,20100105,024700,88.68,88.68,88.67,88.67
CADJPY,20100105,024800,88.67,88.68,88.67,88.68
CADJPY,20100105,024900,88.68,88.68,88.68,88.68
CADJPY,20100105,025000,88.69,88.69,88.69,88.69
CADJPY,20100105,025100,88.69,88.70,88.69,88.70
CADJPY,20100105,025200,88.70,88.70,88.69,88.69
CADJPY,20100105,025300,88.69,88.69,88.68,88.68
CADJPY,20100105,025400,88.68,88.70,88.68,88.70
CADJPY,20100105,025500,88.70,88.70,88.70,88.70
CADJPY,20100105,025600,88.71,88.72,88.71,88.72
CADJPY,20100105,025700,88.72,88.72,88.71,88.71
CADJPY,20100105,025800,88.71,88.71,88.70,88.70
CADJPY,20100105,025900,88.70,88.71,88.70,88.71
CADJPY,20100105,030000,88.70,88.70,88.70,88.70
CADJPY,20100105,030100,88.71,88.72,88.71,88.71
CADJPY,20100105,030200,88.71,88.71,88.69,88.69
CADJPY,20100105,030300,88.70,88.71,88.70,88.70
CADJPY,20100105,030400,88.70,88.70,88.70,88.70
CADJPY,20100105,030500,88.70,88.70,88.70,88.70
CADJPY,20100105,030600,88.69,88.69,88.68,88.68
CADJPY,20100105,030700,88.67,88.67,88.66,88.66
CADJPY,20100105,030800,88.66,88.66,88.65,88.65
CADJPY,20100105,030900,88.66,88.66,88.65,88.65
CADJPY,20100105,031000,88.65,88.65,88.63,88.63
CADJPY,20100105,031100,88.63,88.63,88.63,88.63
CADJPY,20100105,031200,88.63,88.63,88.62,88.63
CADJPY,20100105,031300,88.62,88.63,88.62,88.63
CADJPY,20100105,031400,88.62,88.62,88.59,88.59
CADJPY,20100105,031500,88.60,88.61,88.60,88.61
CADJPY,20100105,031600,88.61,88.61,88.61,88.61
CADJPY,20100105,031700,88.60,88.61,88.60,88.61
CADJPY,20100105,031800,88.62,88.63,88.62,88.63
CADJPY,20100105,031900,88.63,88.63,88.63,88.63
CADJPY,20100105,032000,88.63,88.63,88.63,88.63
CADJPY,20100105,032100,88.63,88.63,88.63,88.63
CADJPY,20100105,032200,88.63,88.63,88.62,88.63
CADJPY,20100105,032300,88.63,88.63,88.62,88.63
CADJPY,20100105,032400,88.63,88.63,88.63,88.63
CADJPY,20100105,032500,88.63,88.63,88.63,88.63
CADJPY,20100105,032600,88.63,88.63,88.62,88.63
CADJPY,20100105,032700,88.63,88.63,88.62,88.62
CADJPY,20100105,032800,88.63,88.64,88.63,88.64
CADJPY,20100105,032900,88.64,88.65,88.64,88.65
CADJPY,20100105,033000,88.65,88.66,88.65,88.66
CADJPY,20100105,033100,88.66,88.66,88.65,88.65
CADJPY,20100105,033200,88.65,88.65,88.64,88.64
CADJPY,20100105,033300,88.64,88.65,88.64,88.65
CADJPY,20100105,033400,88.66,88.68,88.66,88.68
CADJPY,20100105,033500,88.68,88.68,88.66,88.66
CADJPY,20100105,033600,88.67,88.67,88.67,88.67
CADJPY,20100105,033700,88.67,88.67,88.67,88.67
CADJPY,20100105,033800,88.67,88.67,88.65,88.66
CADJPY,20100105,033900,88.66,88.67,88.66,88.67
CADJPY,20100105,034000,88.66,88.66,88.62,88.62
CADJPY,20100105,034100,88.61,88.61,88.60,88.60
CADJPY,20100105,034200,88.60,88.60,88.60,88.60
CADJPY,20100105,034300,88.60,88.61,88.59,88.59
CADJPY,20100105,034400,88.59,88.59,88.57,88.57
CADJPY,20100105,034500,88.57,88.60,88.57,88.60
CADJPY,20100105,034600,88.60,88.61,88.58,88.58
CADJPY,20100105,034700,88.57,88.59,88.57,88.59
CADJPY,20100105,034800,88.58,88.60,88.58,88.60
CADJPY,20100105,034900,88.59,88.59,88.58,88.58
CADJPY,20100105,035000,88.58,88.59,88.58,88.58
CADJPY,20100105,035100,88.57,88.60,88.57,88.60
CADJPY,20100105,035200,88.60,88.62,88.60,88.62
CADJPY,20100105,035300,88.63,88.63,88.62,88.62
CADJPY,20100105,035400,88.62,88.62,88.59,88.59
CADJPY,20100105,035500,88.59,88.59,88.59,88.59
CADJPY,20100105,035600,88.60,88.60,88.59,88.59
CADJPY,20100105,035700,88.59,88.61,88.59,88.61
CADJPY,20100105,035800,88.61,88.61,88.61,88.61
CADJPY,20100105,035900,88.62,88.64,88.62,88.64
CADJPY,20100105,040000,88.65,88.68,88.65,88.68
CADJPY,20100105,040100,88.69,88.70,88.69,88.70
CADJPY,20100105,040200,88.70,88.71,88.70,88.71
CADJPY,20100105,040300,88.71,88.71,88.71,88.71
CADJPY,20100105,040400,88.71,88.72,88.71,88.72
CADJPY,20100105,040500,88.73,88.74,88.73,88.74
CADJPY,20100105,040600,88.74,88.74,88.73,88.73
CADJPY,20100105,040700,88.72,88.74,88.72,88.74
CADJPY,20100105,040800,88.74,88.74,88.74,88.74
CADJPY,20100105,040900,88.74,88.74,88.74,88.74
CADJPY,20100105,041000,88.74,88.74,88.74,88.74
CADJPY,20100105,041100,88.74,88.74,88.72,88.72
CADJPY,20100105,041200,88.72,88.72,88.71,88.71
CADJPY,20100105,041300,88.70,88.70,88.70,88.70
CADJPY,20100105,041400,88.70,88.71,88.70,88.71
CADJPY,20100105,041500,88.71,88.71,88.70,88.70
CADJPY,20100105,041600,88.71,88.71,88.70,88.70
CADJPY,20100105,041700,88.70,88.70,88.70,88.70
CADJPY,20100105,041800,88.70,88.70,88.70,88.70
CADJPY,20100105,041900,88.70,88.70,88.69,88.69
CADJPY,20100105,042000,88.69,88.69,88.68,88.68
CADJPY,20100105,042100,88.68,88.69,88.68,88.69
CADJPY,20100105,042200,88.69,88.69,88.67,88.67
CADJPY,20100105,042300,88.68,88.69,88.68,88.69
CADJPY,20100105,042400,88.69,88.69,88.69,88.69
CADJPY,20100105,042500,88.69,88.69,88.69,88.69
CADJPY,20100105,042600,88.69,88.69,88.69,88.69
CADJPY,20100105,042700,88.70,88.71,88.70,88.71
CADJPY,20100105,042800,88.71,88.71,88.71,88.71
CADJPY,20100105,042900,88.69,88.69,88.69,88.69
CADJPY,20100105,043000,88.69,88.69,88.68,88.68
CADJPY,20100105,043100,88.68,88.68,88.67,88.68
CADJPY,20100105,043200,88.68,88.68,88.68,88.68
CADJPY,20100105,043300,88.67,88.67,88.67,88.67
CADJPY,20100105,043400,88.66,88.66,88.65,88.65
CADJPY,20100105,043500,88.66,88.67,88.66,88.67
CADJPY,20100105,043600,88.67,88.67,88.66,88.66
CADJPY,20100105,043700,88.66,88.66,88.64,88.64
CADJPY,20100105,043800,88.64,88.64,88.63,88.63
CADJPY,20100105,043900,88.63,88.63,88.63,88.63
CADJPY,20100105,044000,88.63,88.63,88.62,88.62
CADJPY,20100105,044100,88.62,88.63,88.62,88.62
CADJPY,20100105,044200,88.61,88.62,88.61,88.62
CADJPY,20100105,044300,88.62,88.62,88.61,88.61
CADJPY,20100105,044400,88.60,88.62,88.60,88.62
CADJPY,20100105,044500,88.62,88.62,88.61,88.62
CADJPY,20100105,044600,88.62,88.63,88.62,88.63
CADJPY,20100105,044700,88.64,88.64,88.64,88.64
CADJPY,20100105,044800,88.64,88.64,88.63,88.63
CADJPY,20100105,044900,88.64,88.64,88.64,88.64
CADJPY,20100105,045000,88.64,88.64,88.63,88.64
CADJPY,20100105,045100,88.64,88.64,88.64,88.64
CADJPY,20100105,045200,88.64,88.64,88.63,88.63
CADJPY,20100105,045300,88.64,88.64,88.64,88.64
CADJPY,20100105,045400,88.64,88.64,88.64,88.64
CADJPY,20100105,045500,88.64,88.64,88.64,88.64
CADJPY,20100105,045600,88.64,88.64,88.64,88.64
CADJPY,20100105,045700,88.64,88.66,88.64,88.66
CADJPY,20100105,045800,88.67,88.67,88.65,88.65
CADJPY,20100105,045900,88.65,88.65,88.64,88.64
CADJPY,20100105,050000,88.64,88.64,88.62,88.62
CADJPY,20100105,050100,88.62,88.62,88.62,88.62
CADJPY,20100105,050200,88.63,88.63,88.61,88.61
CADJPY,20100105,050300,88.60,88.61,88.60,88.61
CADJPY,20100105,050400,88.62,88.62,88.60,88.60
CADJPY,20100105,050500,88.60,88.61,88.60,88.61
CADJPY,20100105,050600,88.61,88.61,88.61,88.61
CADJPY,20100105,050700,88.61,88.61,88.60,88.60
CADJPY,20100105,050800,88.61,88.61,88.60,88.60
CADJPY,20100105,050900,88.61,88.61,88.61,88.61
CADJPY,20100105,051000,88.61,88.61,88.61,88.61
CADJPY,20100105,051100,88.61,88.61,88.61,88.61
CADJPY,20100105,051200,88.61,88.61,88.60,88.60
CADJPY,20100105,051300,88.60,88.63,88.60,88.63
CADJPY,20100105,051400,88.63,88.63,88.62,88.62
CADJPY,20100105,051500,88.61,88.62,88.61,88.62
CADJPY,20100105,051600,88.62,88.62,88.62,88.62
CADJPY,20100105,051700,88.62,88.62,88.60,88.60
CADJPY,20100105,051800,88.60,88.60,88.57,88.57
CADJPY,20100105,051900,88.56,88.56,88.56,88.56
CADJPY,20100105,052000,88.55,88.56,88.55,88.55
CADJPY,20100105,052100,88.55,88.55,88.54,88.54
CADJPY,20100105,052200,88.53,88.53,88.52,88.52
CADJPY,20100105,052300,88.52,88.52,88.52,88.52
CADJPY,20100105,052400,88.52,88.52,88.52,88.52
CADJPY,20100105,052500,88.53,88.53,88.53,88.53
CADJPY,20100105,052600,88.53,88.53,88.53,88.53
CADJPY,20100105,052700,88.54,88.56,88.54,88.55
CADJPY,20100105,052800,88.55,88.55,88.54,88.54
CADJPY,20100105,052900,88.55,88.55,88.51,88.51
CADJPY,20100105,053000,88.51,88.52,88.51,88.52
CADJPY,20100105,053100,88.52,88.52,88.52,88.52
CADJPY,20100105,053200,88.51,88.51,88.51,88.51
CADJPY,20100105,053300,88.51,88.51,88.45,88.45
CADJPY,20100105,053400,88.44,88.46,88.43,88.46
CADJPY,20100105,053500,88.48,88.49,88.48,88.49
CADJPY,20100105,053600,88.50,88.50,88.50,88.50
CADJPY,20100105,053700,88.50,88.50,88.49,88.49
CADJPY,20100105,053800,88.49,88.49,88.46,88.46
CADJPY,20100105,053900,88.45,88.45,88.40,88.40
CADJPY,20100105,054000,88.41,88.46,88.41,88.45
CADJPY,20100105,054100,88.44,88.45,88.40,88.40
CADJPY,20100105,054200,88.41,88.44,88.41,88.44
CADJPY,20100105,054300,88.45,88.47,88.44,88.44
CADJPY,20100105,054400,88.44,88.44,88.44,88.44
CADJPY,20100105,054500,88.44,88.46,88.44,88.46
CADJPY,20100105,054600,88.47,88.47,88.40,88.40
CADJPY,20100105,054700,88.40,88.41,88.40,88.41
CADJPY,20100105,054800,88.40,88.40,88.36,88.36
CADJPY,20100105,054900,88.35,88.35,88.26,88.26
CADJPY,20100105,055000,88.27,88.27,88.26,88.27
CADJPY,20100105,055100,88.26,88.26,88.24,88.24
CADJPY,20100105,055200,88.24,88.24,88.24,88.24
CADJPY,20100105,055300,88.25,88.27,88.25,88.26
CADJPY,20100105,055400,88.26,88.26,88.25,88.25
CADJPY,20100105,055500,88.25,88.25,88.21,88.21
CADJPY,20100105,055600,88.20,88.20,88.18,88.18
CADJPY,20100105,055700,88.18,88.18,88.18,88.18
CADJPY,20100105,055800,88.18,88.21,88.18,88.21
CADJPY,20100105,055900,88.21,88.21,88.20,88.20
CADJPY,20100105,060000,88.20,88.20,88.20,88.20
CADJPY,20100105,060100,88.19,88.19,88.10,88.11
CADJPY,20100105,060200,88.11,88.13,88.11,88.11
CADJPY,20100105,060300,88.10,88.17,88.10,88.17
CADJPY,20100105,060400,88.18,88.21,88.18,88.21
CADJPY,20100105,060500,88.20,88.22,88.20,88.22
CADJPY,20100105,060600,88.23,88.24,88.22,88.24
CADJPY,20100105,060700,88.24,88.24,88.24,88.24
CADJPY,20100105,060800,88.24,88.27,88.24,88.27
CADJPY,20100105,060900,88.28,88.30,88.28,88.30
CADJPY,20100105,061000,88.30,88.31,88.30,88.31
CADJPY,20100105,061100,88.31,88.32,88.31,88.31
CADJPY,20100105,061200,88.30,88.30,88.29,88.29
CADJPY,20100105,061300,88.29,88.30,88.28,88.28
CADJPY,20100105,061400,88.27,88.27,88.27,88.27
CADJPY,20100105,061500,88.27,88.27,88.27,88.27
CADJPY,20100105,061600,88.26,88.26,88.25,88.25
CADJPY,20100105,061700,88.24,88.24,88.21,88.21
CADJPY,20100105,061800,88.21,88.21,88.20,88.20
CADJPY,20100105,061900,88.21,88.24,88.21,88.24
CADJPY,20100105,062000,88.24,88.25,88.24,88.25
CADJPY,20100105,062100,88.25,88.25,88.24,88.25
CADJPY,20100105,062200,88.26,88.28,88.26,88.28
CADJPY,20100105,062300,88.27,88.29,88.27,88.29
CADJPY,20100105,062400,88.28,88.28,88.28,88.28
CADJPY,20100105,062500,88.28,88.29,88.28,88.28
CADJPY,20100105,062600,88.28,88.28,88.27,88.27
CADJPY,20100105,062700,88.26,88.26,88.25,88.26
CADJPY,20100105,062800,88.26,88.26,88.26,88.26
CADJPY,20100105,062900,88.26,88.26,88.26,88.26
CADJPY,20100105,063000,88.26,88.27,88.26,88.27
CADJPY,20100105,063100,88.27,88.27,88.27,88.27
CADJPY,20100105,063200,88.28,88.28,88.27,88.27
CADJPY,20100105,063300,88.28,88.30,88.28,88.29
CADJPY,20100105,063400,88.29,88.29,88.29,88.29
CADJPY,20100105,063500,88.30,88.30,88.30,88.30
CADJPY,20100105,063600,88.30,88.30,88.30,88.30
CADJPY,20100105,063700,88.30,88.34,88.30,88.34
CADJPY,20100105,063800,88.35,88.38,88.35,88.38
CADJPY,20100105,063900,88.38,88.38,88.37,88.37
CADJPY,20100105,064000,88.36,88.36,88.34,88.34
CADJPY,20100105,064100,88.35,88.36,88.35,88.36
CADJPY,20100105,064200,88.36,88.36,88.33,88.33
CADJPY,20100105,064300,88.33,88.33,88.32,88.32
CADJPY,20100105,064400,88.32,88.33,88.32,88.33
CADJPY,20100105,064500,88.33,88.33,88.33,88.33
CADJPY,20100105,064600,88.33,88.33,88.30,88.30
CADJPY,20100105,064700,88.29,88.29,88.28,88.28
CADJPY,20100105,064800,88.29,88.32,88.29,88.31
CADJPY,20100105,064900,88.31,88.31,88.31,88.31
CADJPY,20100105,065000,88.30,88.32,88.30,88.32
CADJPY,20100105,065100,88.33,88.34,88.31,88.31
CADJPY,20100105,065200,88.32,88.35,88.32,88.35
CADJPY,20100105,065300,88.36,88.38,88.36,88.36
CADJPY,20100105,065400,88.36,88.36,88.35,88.36
CADJPY,20100105,065500,88.37,88.37,88.35,88.35
CADJPY,20100105,065600,88.33,88.35,88.32,88.35
CADJPY,20100105,065700,88.36,88.37,88.32,88.32
CADJPY,20100105,065800,88.32,88.32,88.32,88.32
CADJPY,20100105,065900,88.31,88.32,88.31,88.31
CADJPY,20100105,070000,88.30,88.30,88.28,88.29
CADJPY,20100105,070100,88.30,88.31,88.30,88.30
CADJPY,20100105,070200,88.29,88.29,88.27,88.28
CADJPY,20100105,070300,88.29,88.31,88.29,88.30
CADJPY,20100105,070400,88.30,88.30,88.29,88.30
CADJPY,20100105,070500,88.31,88.31,88.30,88.30
CADJPY,20100105,070600,88.31,88.36,88.31,88.36
CADJPY,20100105,070700,88.38,88.38,88.38,88.38
CADJPY,20100105,070800,88.38,88.38,88.38,88.38
CADJPY,20100105,070900,88.39,88.42,88.39,88.42
CADJPY,20100105,071000,88.41,88.41,88.40,88.40
CADJPY,20100105,071100,88.39,88.40,88.38,88.38
CADJPY,20100105,071200,88.37,88.38,88.37,88.38
CADJPY,20100105,071300,88.38,88.38,88.36,88.36
CADJPY,20100105,071400,88.36,88.37,88.36,88.37
CADJPY,20100105,071500,88.37,88.38,88.37,88.38
CADJPY,20100105,071600,88.39,88.40,88.39,88.40
CADJPY,20100105,071700,88.39,88.39,88.39,88.39
CADJPY,20100105,071800,88.38,88.38,88.38,88.38
CADJPY,20100105,071900,88.38,88.38,88.36,88.36
CADJPY,20100105,072000,88.36,88.36,88.36,88.36
CADJPY,20100105,072100,88.36,88.36,88.36,88.36
CADJPY,20100105,072200,88.36,88.36,88.36,88.36
CADJPY,20100105,072300,88.36,88.36,88.35,88.35
CADJPY,20100105,072400,88.35,88.35,88.34,88.35
CADJPY,20100105,072500,88.36,88.36,88.36,88.36
CADJPY,20100105,072600,88.36,88.36,88.35,88.35
CADJPY,20100105,072700,88.35,88.36,88.35,88.36
CADJPY,20100105,072800,88.36,88.36,88.35,88.35
CADJPY,20100105,072900,88.35,88.36,88.35,88.36
CADJPY,20100105,073000,88.35,88.35,88.35,88.35
CADJPY,20100105,073100,88.33,88.33,88.33,88.33
CADJPY,20100105,073200,88.34,88.34,88.33,88.34
CADJPY,20100105,073300,88.34,88.35,88.34,88.35
CADJPY,20100105,073400,88.35,88.35,88.35,88.35
CADJPY,20100105,073500,88.35,88.36,88.35,88.35
CADJPY,20100105,073600,88.35,88.35,88.34,88.34
CADJPY,20100105,073700,88.34,88.34,88.34,88.34
CADJPY,20100105,073800,88.34,88.34,88.33,88.33
CADJPY,20100105,073900,88.34,88.36,88.34,88.36
CADJPY,20100105,074000,88.37,88.38,88.37,88.38
CADJPY,20100105,074100,88.38,88.38,88.36,88.36
CADJPY,20100105,074200,88.37,88.38,88.37,88.38
CADJPY,20100105,074300,88.38,88.39,88.38,88.38
CADJPY,20100105,074400,88.38,88.38,88.38,88.38
CADJPY,20100105,074500,88.37,88.38,88.37,88.38
CADJPY,20100105,074600,88.39,88.39,88.39,88.39
CADJPY,20100105,074700,88.39,88.40,88.39,88.40
CADJPY,20100105,074800,88.40,88.40,88.40,88.40
CADJPY,20100105,074900,88.39,88.40,88.39,88.40
CADJPY,20100105,075000,88.40,88.44,88.40,88.44
CADJPY,20100105,075100,88.44,88.44,88.44,88.44
CADJPY,20100105,075200,88.43,88.43,88.42,88.42
CADJPY,20100105,075300,88.42,88.42,88.42,88.42
CADJPY,20100105,075400,88.42,88.45,88.42,88.45
CADJPY,20100105,075500,88.45,88.45,88.44,88.45
CADJPY,20100105,075600,88.45,88.45,88.45,88.45
CADJPY,20100105,075700,88.45,88.45,88.45,88.45
CADJPY,20100105,075800,88.45,88.46,88.45,88.46
CADJPY,20100105,075900,88.45,88.45,88.43,88.43
CADJPY,20100105,080000,88.41,88.41,88.40,88.40
CADJPY,20100105,080100,88.41,88.45,88.41,88.45
CADJPY,20100105,080200,88.44,88.46,88.44,88.46
CADJPY,20100105,080300,88.46,88.46,88.44,88.44
CADJPY,20100105,080400,88.44,88.44,88.42,88.42
CADJPY,20100105,080500,88.42,88.43,88.42,88.43
CADJPY,20100105,080600,88.44,88.44,88.44,88.44
CADJPY,20100105,080700,88.45,88.49,88.45,88.48
CADJPY,20100105,080800,88.47,88.47,88.46,88.47
CADJPY,20100105,080900,88.48,88.49,88.46,88.46
CADJPY,20100105,081000,88.47,88.47,88.45,88.45
CADJPY,20100105,081100,88.45,88.45,88.45,88.45
CADJPY,20100105,081200,88.46,88.46,88.45,88.45
CADJPY,20100105,081300,88.46,88.46,88.45,88.45
CADJPY,20100105,081400,88.46,88.48,88.46,88.47
CADJPY,20100105,081500,88.47,88.49,88.47,88.49
CADJPY,20100105,081600,88.49,88.49,88.47,88.47
CADJPY,20100105,081700,88.46,88.46,88.45,88.45
CADJPY,20100105,081800,88.44,88.45,88.44,88.45
CADJPY,20100105,081900,88.45,88.45,88.45,88.45
CADJPY,20100105,082000,88.44,88.44,88.44,88.44
CADJPY,20100105,082100,88.45,88.46,88.45,88.46
CADJPY,20100105,082200,88.46,88.47,88.46,88.47
CADJPY,20100105,082300,88.47,88.49,88.47,88.49
CADJPY,20100105,082400,88.49,88.50,88.49,88.49
CADJPY,20100105,082500,88.49,88.49,88.49,88.49
CADJPY,20100105,082600,88.49,88.49,88.47,88.47
CADJPY,20100105,082700,88.46,88.47,88.46,88.47
CADJPY,20100105,082800,88.48,88.49,88.48,88.49
CADJPY,20100105,082900,88.49,88.49,88.49,88.49
CADJPY,20100105,083000,88.49,88.50,88.49,88.50
CADJPY,20100105,083100,88.50,88.51,88.50,88.51
CADJPY,20100105,083200,88.51,88.55,88.51,88.55
CADJPY,20100105,083300,88.56,88.58,88.55,88.55
CADJPY,20100105,083400,88.54,88.58,88.54,88.58
CADJPY,20100105,083500,88.57,88.58,88.56,88.58
CADJPY,20100105,083600,88.58,88.59,88.58,88.59
CADJPY,20100105,083700,88.59,88.59,88.57,88.57
CADJPY,20100105,083800,88.56,88.57,88.56,88.57
CADJPY,20100105,083900,88.58,88.59,88.58,88.59
CADJPY,20100105,084000,88.58,88.58,88.57,88.57
CADJPY,20100105,084100,88.56,88.56,88.55,88.55
CADJPY,20100105,084200,88.54,88.54,88.54,88.54
CADJPY,20100105,084300,88.55,88.55,88.54,88.54
CADJPY,20100105,084400,88.54,88.54,88.54,88.54
CADJPY,20100105,084500,88.53,88.53,88.53,88.53
CADJPY,20100105,084600,88.53,88.54,88.53,88.54
CADJPY,20100105,084700,88.54,88.54,88.53,88.53
CADJPY,20100105,084800,88.53,88.53,88.50,88.50
CADJPY,20100105,084900,88.50,88.50,88.50,88.50
CADJPY,20100105,085000,88.50,88.50,88.49,88.50
CADJPY,20100105,085100,88.49,88.49,88.49,88.49
CADJPY,20100105,085200,88.49,88.49,88.49,88.49
CADJPY,20100105,085300,88.50,88.51,88.50,88.51
CADJPY,20100105,085400,88.50,88.50,88.48,88.49
CADJPY,20100105,085500,88.49,88.49,88.49,88.49
CADJPY,20100105,085600,88.49,88.49,88.49,88.49
CADJPY,20100105,085700,88.49,88.51,88.49,88.51
CADJPY,20100105,085800,88.51,88.51,88.49,88.49
CADJPY,20100105,085900,88.48,88.49,88.48,88.49
CADJPY,20100105,090000,88.50,88.50,88.49,88.49
CADJPY,20100105,090100,88.50,88.51,88.50,88.50
CADJPY,20100105,090200,88.50,88.50,88.49,88.49
CADJPY,20100105,090300,88.50,88.50,88.46,88.49
CADJPY,20100105,090400,88.51,88.51,88.47,88.50
CADJPY,20100105,090500,88.49,88.50,88.48,88.48
CADJPY,20100105,090600,88.47,88.47,88.45,88.45
CADJPY,20100105,090700,88.44,88.53,88.44,88.53
CADJPY,20100105,090800,88.54,88.54,88.51,88.51
CADJPY,20100105,090900,88.52,88.52,88.50,88.52
CADJPY,20100105,091000,88.52,88.52,88.52,88.52
CADJPY,20100105,091100,88.51,88.51,88.49,88.49
CADJPY,20100105,091200,88.50,88.50,88.49,88.49
CADJPY,20100105,091300,88.50,88.50,88.49,88.49
CADJPY,20100105,091400,88.49,88.49,88.47,88.47
CADJPY,20100105,091500,88.48,88.49,88.48,88.49
CADJPY,20100105,091600,88.49,88.52,88.49,88.52
CADJPY,20100105,091700,88.53,88.53,88.53,88.53
CADJPY,20100105,091800,88.53,88.53,88.51,88.51
CADJPY,20100105,091900,88.50,88.50,88.49,88.49
CADJPY,20100105,092000,88.49,88.49,88.48,88.48
CADJPY,20100105,092100,88.47,88.47,88.43,88.44
CADJPY,20100105,092200,88.44,88.44,88.42,88.42
CADJPY,20100105,092300,88.41,88.44,88.41,88.44
CADJPY,20100105,092400,88.44,88.44,88.42,88.42
CADJPY,20100105,092500,88.42,88.42,88.42,88.42
CADJPY,20100105,092600,88.42,88.43,88.42,88.43
CADJPY,20100105,092700,88.44,88.46,88.44,88.46
CADJPY,20100105,092800,88.47,88.47,88.46,88.46
CADJPY,20100105,092900,88.46,88.46,88.46,88.46
CADJPY,20100105,093000,88.46,88.47,88.46,88.47
CADJPY,20100105,093100,88.48,88.49,88.48,88.49
CADJPY,20100105,093200,88.46,88.48,88.45,88.48
CADJPY,20100105,093300,88.47,88.47,88.46,88.46
CADJPY,20100105,093400,88.47,88.47,88.46,88.47
CADJPY,20100105,093500,88.47,88.47,88.45,88.45
CADJPY,20100105,093600,88.46,88.47,88.44,88.44
CADJPY,20100105,093700,88.42,88.42,88.41,88.41
CADJPY,20100105,093800,88.41,88.47,88.41,88.47
CADJPY,20100105,093900,88.46,88.46,88.45,88.45
CADJPY,20100105,094000,88.45,88.46,88.44,88.46
CADJPY,20100105,094100,88.47,88.49,88.47,88.48
CADJPY,20100105,094200,88.48,88.48,88.45,88.46
CADJPY,20100105,094300,88.46,88.46,88.42,88.42
CADJPY,20100105,094400,88.41,88.42,88.41,88.42
CADJPY,20100105,094500,88.42,88.42,88.41,88.41
CADJPY,20100105,094600,88.40,88.40,88.38,88.39
CADJPY,20100105,094700,88.39,88.40,88.39,88.40
CADJPY,20100105,094800,88.41,88.42,88.40,88.42
CADJPY,20100105,094900,88.43,88.44,88.43,88.43
CADJPY,20100105,095000,88.43,88.43,88.43,88.43
CADJPY,20100105,095100,88.43,88.43,88.38,88.38
CADJPY,20100105,095200,88.37,88.40,88.37,88.40
CADJPY,20100105,095300,88.40,88.41,88.40,88.41
CADJPY,20100105,095400,88.40,88.43,88.40,88.43
CADJPY,20100105,095500,88.43,88.44,88.43,88.44
CADJPY,20100105,095600,88.43,88.43,88.43,88.43
CADJPY,20100105,095700,88.43,88.44,88.42,88.42
CADJPY,20100105,095800,88.42,88.44,88.42,88.44
CADJPY,20100105,095900,88.44,88.44,88.43,88.43
CADJPY,20100105,100000,88.41,88.43,88.41,88.43
CADJPY,20100105,100100,88.43,88.43,88.42,88.42
CADJPY,20100105,100200,88.42,88.48,88.42,88.47
CADJPY,20100105,100300,88.46,88.50,88.43,88.49
CADJPY,20100105,100400,88.50,88.50,88.48,88.49
CADJPY,20100105,100500,88.50,88.50,88.49,88.49
CADJPY,20100105,100600,88.48,88.48,88.47,88.47
CADJPY,20100105,100700,88.48,88.50,88.48,88.50
CADJPY,20100105,100800,88.50,88.52,88.50,88.52
CADJPY,20100105,100900,88.53,88.53,88.53,88.53
CADJPY,20100105,101000,88.53,88.53,88.53,88.53
CADJPY,20100105,101100,88.53,88.55,88.53,88.55
CADJPY,20100105,101200,88.55,88.56,88.55,88.56
CADJPY,20100105,101300,88.56,88.57,88.55,88.57
CADJPY,20100105,101400,88.58,88.58,88.58,88.58
CADJPY,20100105,101500,88.58,88.58,88.57,88.58
CADJPY,20100105,101600,88.57,88.57,88.56,88.56
CADJPY,20100105,101700,88.56,88.56,88.54,88.54
CADJPY,20100105,101800,88.54,88.56,88.54,88.56
CADJPY,20100105,101900,88.56,88.56,88.56,88.56
CADJPY,20100105,102000,88.57,88.59,88.57,88.59
CADJPY,20100105,102100,88.60,88.61,88.59,88.59
CADJPY,20100105,102200,88.59,88.59,88.58,88.58
CADJPY,20100105,102300,88.58,88.58,88.57,88.57
CADJPY,20100105,102400,88.57,88.57,88.57,88.57
CADJPY,20100105,102500,88.58,88.58,88.58,88.58
CADJPY,20100105,102600,88.58,88.58,88.57,88.58
CADJPY,20100105,102700,88.58,88.58,88.58,88.58
CADJPY,20100105,102800,88.58,88.58,88.57,88.57
CADJPY,20100105,102900,88.57,88.57,88.57,88.57
CADJPY,20100105,103000,88.58,88.59,88.58,88.58
CADJPY,20100105,103100,88.57,88.57,88.56,88.56
CADJPY,20100105,103200,88.57,88.57,88.56,88.56
CADJPY,20100105,103300,88.56,88.56,88.55,88.55
CADJPY,20100105,103400,88.55,88.55,88.52,88.53
CADJPY,20100105,103500,88.54,88.55,88.54,88.55
CADJPY,20100105,103600,88.55,88.55,88.55,88.55
CADJPY,20100105,103700,88.55,88.55,88.55,88.55
CADJPY,20100105,103800,88.55,88.55,88.54,88.54
CADJPY,20100105,103900,88.54,88.54,88.53,88.53
CADJPY,20100105,104000,88.53,88.53,88.53,88.53
CADJPY,20100105,104100,88.53,88.53,88.53,88.53
CADJPY,20100105,104200,88.52,88.52,88.50,88.51
CADJPY,20100105,104300,88.50,88.50,88.49,88.50
CADJPY,20100105,104400,88.50,88.50,88.49,88.50
CADJPY,20100105,104500,88.50,88.50,88.50,88.50
CADJPY,20100105,104600,88.50,88.50,88.50,88.50
CADJPY,20100105,104700,88.50,88.52,88.50,88.52
CADJPY,20100105,104800,88.52,88.53,88.52,88.53
CADJPY,20100105,104900,88.52,88.52,88.52,88.52
CADJPY,20100105,105000,88.52,88.52,88.52,88.52
CADJPY,20100105,105100,88.52,88.53,88.52,88.53
CADJPY,20100105,105200,88.52,88.54,88.52,88.54
CADJPY,20100105,105300,88.54,88.55,88.54,88.55
CADJPY,20100105,105400,88.55,88.55,88.51,88.52
CADJPY,20100105,105500,88.52,88.52,88.51,88.52
CADJPY,20100105,105600,88.53,88.54,88.53,88.54
CADJPY,20100105,105700,88.54,88.54,88.53,88.54
CADJPY,20100105,105800,88.54,88.54,88.52,88.53
CADJPY,20100105,105900,88.52,88.52,88.50,88.50
CADJPY,20100105,110000,88.51,88.52,88.51,88.51
CADJPY,20100105,110100,88.50,88.50,88.48,88.49
CADJPY,20100105,110200,88.49,88.49,88.49,88.49
CADJPY,20100105,110300,88.49,88.49,88.49,88.49
CADJPY,20100105,110400,88.49,88.49,88.48,88.48
CADJPY,20100105,110500,88.49,88.50,88.49,88.50
CADJPY,20100105,110600,88.51,88.52,88.51,88.52
CADJPY,20100105,110700,88.51,88.53,88.51,88.53
CADJPY,20100105,110800,88.52,88.52,88.51,88.51
CADJPY,20100105,110900,88.51,88.52,88.51,88.52
CADJPY,20100105,111000,88.52,88.52,88.52,88.52
CADJPY,20100105,111100,88.52,88.52,88.52,88.52
CADJPY,20100105,111200,88.53,88.54,88.53,88.54
CADJPY,20100105,111300,88.54,88.54,88.54,88.54
CADJPY,20100105,111400,88.54,88.54,88.52,88.52
CADJPY,20100105,111500,88.52,88.52,88.50,88.50
CADJPY,20100105,111600,88.50,88.50,88.50,88.50
CADJPY,20100105,111700,88.51,88.51,88.51,88.51
CADJPY,20100105,111800,88.51,88.51,88.50,88.50
CADJPY,20100105,111900,88.50,88.50,88.49,88.49
CADJPY,20100105,112000,88.48,88.48,88.44,88.44
CADJPY,20100105,112100,88.43,88.45,88.43,88.45
CADJPY,20100105,112200,88.45,88.46,88.45,88.45
CADJPY,20100105,112300,88.45,88.46,88.45,88.46
CADJPY,20100105,112400,88.47,88.47,88.47,88.47
CADJPY,20100105,112500,88.48,88.49,88.48,88.49
CADJPY,20100105,112600,88.49,88.49,88.49,88.49
CADJPY,20100105,112700,88.50,88.50,88.49,88.49
CADJPY,20100105,112800,88.49,88.51,88.49,88.50
CADJPY,20100105,112900,88.50,88.50,88.50,88.50
CADJPY,20100105,113000,88.50,88.51,88.50,88.50
CADJPY,20100105,113100,88.50,88.50,88.49,88.49
CADJPY,20100105,113200,88.49,88.49,88.49,88.49
CADJPY,20100105,113300,88.49,88.51,88.49,88.51
CADJPY,20100105,113400,88.51,88.51,88.51,88.51
CADJPY,20100105,113500,88.51,88.51,88.50,88.50
CADJPY,20100105,113600,88.50,88.51,88.50,88.51
CADJPY,20100105,113700,88.52,88.52,88.50,88.50
CADJPY,20100105,113800,88.50,88.50,88.50,88.50
CADJPY,20100105,113900,88.50,88.50,88.49,88.49
CADJPY,20100105,114000,88.50,88.50,88.50,88.50
CADJPY,20100105,114100,88.51,88.51,88.51,88.51
CADJPY,20100105,114200,88.51,88.51,88.50,88.51
CADJPY,20100105,114300,88.51,88.51,88.50,88.50
CADJPY,20100105,114400,88.51,88.51,88.50,88.50
CADJPY,20100105,114500,88.50,88.51,88.50,88.51
CADJPY,20100105,114600,88.51,88.51,88.50,88.50
CADJPY,20100105,114700,88.50,88.52,88.50,88.52
CADJPY,20100105,114800,88.52,88.52,88.52,88.52
CADJPY,20100105,114900,88.52,88.53,88.52,88.53
CADJPY,20100105,115000,88.54,88.54,88.54,88.54
CADJPY,20100105,115100,88.55,88.55,88.54,88.54
CADJPY,20100105,115200,88.54,88.54,88.54,88.54
CADJPY,20100105,115300,88.54,88.54,88.53,88.53
CADJPY,20100105,115400,88.52,88.52,88.51,88.51
CADJPY,20100105,115500,88.51,88.52,88.51,88.52
CADJPY,20100105,115600,88.51,88.51,88.51,88.51
CADJPY,20100105,115700,88.51,88.52,88.51,88.52
CADJPY,20100105,115800,88.52,88.52,88.51,88.52
CADJPY,20100105,115900,88.52,88.52,88.51,88.51
CADJPY,20100105,120000,88.51,88.51,88.51,88.51
CADJPY,20100105,120100,88.51,88.51,88.50,88.50
CADJPY,20100105,120200,88.50,88.51,88.50,88.51
CADJPY,20100105,120300,88.51,88.51,88.51,88.51
CADJPY,20100105,120400,88.51,88.52,88.51,88.52
CADJPY,20100105,120500,88.51,88.53,88.51,88.53
CADJPY,20100105,120600,88.54,88.55,88.54,88.54
CADJPY,20100105,120700,88.53,88.53,88.49,88.50
CADJPY,20100105,120800,88.50,88.53,88.50,88.53
CADJPY,20100105,120900,88.53,88.53,88.51,88.51
CADJPY,20100105,121000,88.51,88.52,88.51,88.52
CADJPY,20100105,121100,88.53,88.54,88.53,88.54
CADJPY,20100105,121200,88.54,88.55,88.54,88.55
CADJPY,20100105,121300,88.55,88.55,88.55,88.55
CADJPY,20100105,121400,88.56,88.56,88.56,88.56
CADJPY,20100105,121500,88.56,88.58,88.56,88.58
CADJPY,20100105,121600,88.57,88.57,88.56,88.57
CADJPY,20100105,121700,88.57,88.57,88.57,88.57
CADJPY,20100105,121800,88.56,88.61,88.56,88.61
CADJPY,20100105,121900,88.62,88.62,88.61,88.61
CADJPY,20100105,122000,88.61,88.61,88.60,88.60
CADJPY,20100105,122100,88.61,88.63,88.61,88.63
CADJPY,20100105,122200,88.63,88.63,88.63,88.63
CADJPY,20100105,122300,88.63,88.63,88.63,88.63
CADJPY,20100105,122400,88.64,88.64,88.64,88.64
CADJPY,20100105,122500,88.64,88.66,88.64,88.65
CADJPY,20100105,122600,88.64,88.65,88.64,88.65
CADJPY,20100105,122700,88.66,88.67,88.66,88.66
CADJPY,20100105,122800,88.67,88.68,88.67,88.67
CADJPY,20100105,122900,88.66,88.67,88.66,88.67
CADJPY,20100105,123000,88.67,88.68,88.67,88.68
CADJPY,20100105,123100,88.68,88.69,88.68,88.69
CADJPY,20100105,123200,88.71,88.75,88.71,88.75
CADJPY,20100105,123300,88.75,88.77,88.75,88.77
CADJPY,20100105,123400,88.77,88.78,88.77,88.78
CADJPY,20100105,123500,88.78,88.78,88.77,88.78
CADJPY,20100105,123600,88.77,88.82,88.77,88.82
CADJPY,20100105,123700,88.82,88.82,88.81,88.82
CADJPY,20100105,123800,88.82,88.82,88.81,88.81
CADJPY,20100105,123900,88.80,88.80,88.77,88.77
CADJPY,20100105,124000,88.77,88.77,88.76,88.77
CADJPY,20100105,124100,88.78,88.81,88.78,88.81
CADJPY,20100105,124200,88.81,88.81,88.79,88.80
CADJPY,20100105,124300,88.80,88.80,88.79,88.79
CADJPY,20100105,124400,88.78,88.80,88.77,88.80
CADJPY,20100105,124500,88.81,88.84,88.81,88.82
CADJPY,20100105,124600,88.83,88.83,88.81,88.81
CADJPY,20100105,124700,88.81,88.81,88.81,88.81
CADJPY,20100105,124800,88.81,88.81,88.81,88.81
CADJPY,20100105,124900,88.80,88.80,88.78,88.78
CADJPY,20100105,125000,88.79,88.81,88.79,88.81
CADJPY,20100105,125100,88.82,88.83,88.82,88.83
CADJPY,20100105,125200,88.83,88.83,88.83,88.83
CADJPY,20100105,125300,88.83,88.83,88.83,88.83
CADJPY,20100105,125400,88.84,88.85,88.84,88.85
CADJPY,20100105,125500,88.85,88.85,88.85,88.85
CADJPY,20100105,125600,88.85,88.85,88.84,88.84
CADJPY,20100105,125700,88.84,88.85,88.84,88.85
CADJPY,20100105,125800,88.85,88.86,88.85,88.86
CADJPY,20100105,125900,88.87,88.87,88.87,88.87
CADJPY,20100105,130000,88.86,88.86,88.85,88.85
CADJPY,20100105,130100,88.84,88.87,88.84,88.87
CADJPY,20100105,130200,88.88,88.88,88.87,88.87
CADJPY,20100105,130300,88.86,88.86,88.85,88.85
CADJPY,20100105,130400,88.86,88.88,88.86,88.86
CADJPY,20100105,130500,88.85,88.85,88.85,88.85
CADJPY,20100105,130600,88.84,88.84,88.83,88.83
CADJPY,20100105,130700,88.84,88.84,88.84,88.84
CADJPY,20100105,130800,88.84,88.84,88.83,88.83
CADJPY,20100105,130900,88.82,88.82,88.82,88.82
CADJPY,20100105,131000,88.83,88.83,88.83,88.83
CADJPY,20100105,131100,88.83,88.85,88.83,88.85
CADJPY,20100105,131200,88.85,88.85,88.84,88.84
CADJPY,20100105,131300,88.84,88.84,88.84,88.84
CADJPY,20100105,131400,88.84,88.84,88.83,88.83
CADJPY,20100105,131500,88.83,88.83,88.83,88.83
CADJPY,20100105,131600,88.83,88.83,88.83,88.83
CADJPY,20100105,131700,88.84,88.85,88.84,88.85
CADJPY,20100105,131800,88.84,88.86,88.84,88.86
CADJPY,20100105,131900,88.86,88.88,88.86,88.86
CADJPY,20100105,132000,88.86,88.88,88.86,88.88
CADJPY,20100105,132100,88.87,88.88,88.87,88.88
CADJPY,20100105,132200,88.89,88.93,88.89,88.91
CADJPY,20100105,132300,88.90,88.92,88.90,88.92
CADJPY,20100105,132400,88.92,88.92,88.90,88.90
CADJPY,20100105,132500,88.90,88.90,88.89,88.89
CADJPY,20100105,132600,88.90,88.90,88.88,88.88
CADJPY,20100105,132700,88.89,88.89,88.87,88.87
CADJPY,20100105,132800,88.87,88.87,88.86,88.86
CADJPY,20100105,132900,88.86,88.88,88.86,88.88
CADJPY,20100105,133000,88.89,88.89,88.88,88.89
CADJPY,20100105,133100,88.90,88.90,88.88,88.88
CADJPY,20100105,133200,88.88,88.89,88.88,88.89
CADJPY,20100105,133300,88.89,88.89,88.88,88.89
CADJPY,20100105,133400,88.89,88.91,88.89,88.91
CADJPY,20100105,133500,88.91,88.91,88.91,88.91
CADJPY,20100105,133600,88.91,88.91,88.90,88.90
CADJPY,20100105,133700,88.89,88.90,88.89,88.90
CADJPY,20100105,133800,88.91,88.92,88.89,88.89
CADJPY,20100105,133900,88.89,88.91,88.89,88.91
CADJPY,20100105,134000,88.91,88.93,88.91,88.92
CADJPY,20100105,134100,88.91,88.91,88.88,88.88
CADJPY,20100105,134200,88.88,88.88,88.85,88.85
CADJPY,20100105,134300,88.84,88.86,88.83,88.83
CADJPY,20100105,134400,88.84,88.85,88.84,88.85
CADJPY,20100105,134500,88.83,88.83,88.79,88.79
CADJPY,20100105,134600,88.80,88.80,88.80,88.80
CADJPY,20100105,134700,88.80,88.81,88.80,88.81
CADJPY,20100105,134800,88.82,88.83,88.82,88.82
CADJPY,20100105,134900,88.82,88.82,88.80,88.82
CADJPY,20100105,135000,88.83,88.84,88.82,88.82
CADJPY,20100105,135100,88.80,88.80,88.79,88.80
CADJPY,20100105,135200,88.80,88.82,88.80,88.82
CADJPY,20100105,135300,88.83,88.83,88.82,88.82
CADJPY,20100105,135400,88.82,88.83,88.81,88.83
CADJPY,20100105,135500,88.83,88.84,88.82,88.82
CADJPY,20100105,135600,88.80,88.80,88.79,88.80
CADJPY,20100105,135700,88.80,88.80,88.78,88.78
CADJPY,20100105,135800,88.77,88.77,88.75,88.75
CADJPY,20100105,135900,88.75,88.75,88.74,88.75
CADJPY,20100105,140000,88.75,88.75,88.71,88.71
CADJPY,20100105,140100,88.70,88.71,88.70,88.71
CADJPY,20100105,140200,88.72,88.76,88.72,88.76
CADJPY,20100105,140300,88.75,88.75,88.74,88.74
CADJPY,20100105,140400,88.74,88.75,88.74,88.75
CADJPY,20100105,140500,88.75,88.76,88.75,88.75
CADJPY,20100105,140600,88.74,88.74,88.72,88.72
CADJPY,20100105,140700,88.71,88.71,88.68,88.68
CADJPY,20100105,140800,88.67,88.67,88.63,88.63
CADJPY,20100105,140900,88.62,88.62,88.58,88.58
CADJPY,20100105,141000,88.58,88.58,88.57,88.57
CADJPY,20100105,141100,88.57,88.57,88.57,88.57
CADJPY,20100105,141200,88.58,88.59,88.57,88.57
CADJPY,20100105,141300,88.57,88.60,88.57,88.60
CADJPY,20100105,141400,88.58,88.58,88.57,88.57
CADJPY,20100105,141500,88.56,88.60,88.54,88.60
CADJPY,20100105,141600,88.61,88.62,88.61,88.61
CADJPY,20100105,141700,88.61,88.62,88.61,88.62
CADJPY,20100105,141800,88.62,88.62,88.61,88.62
CADJPY,20100105,141900,88.61,88.61,88.59,88.59
CADJPY,20100105,142000,88.58,88.58,88.58,88.58
CADJPY,20100105,142100,88.57,88.57,88.53,88.54
CADJPY,20100105,142200,88.55,88.59,88.55,88.59
CADJPY,20100105,142300,88.59,88.61,88.59,88.61
CADJPY,20100105,142400,88.60,88.60,88.58,88.59
CADJPY,20100105,142500,88.59,88.59,88.55,88.55
CADJPY,20100105,142600,88.54,88.54,88.52,88.52
CADJPY,20100105,142700,88.52,88.52,88.51,88.52
CADJPY,20100105,142800,88.52,88.52,88.51,88.51
CADJPY,20100105,142900,88.52,88.52,88.49,88.51
CADJPY,20100105,143000,88.51,88.53,88.51,88.53
CADJPY,20100105,143100,88.54,88.55,88.53,88.54
CADJPY,20100105,143200,88.53,88.53,88.52,88.53
CADJPY,20100105,143300,88.53,88.53,88.51,88.51
CADJPY,20100105,143400,88.52,88.52,88.51,88.51
CADJPY,20100105,143500,88.50,88.51,88.50,88.51
CADJPY,20100105,143600,88.51,88.52,88.51,88.51
CADJPY,20100105,143700,88.50,88.52,88.50,88.51
CADJPY,20100105,143800,88.51,88.51,88.48,88.48
CADJPY,20100105,143900,88.47,88.47,88.44,88.44
CADJPY,20100105,144000,88.44,88.45,88.43,88.45
CADJPY,20100105,144100,88.46,88.46,88.44,88.44
CADJPY,20100105,144200,88.44,88.46,88.44,88.46
CADJPY,20100105,144300,88.47,88.49,88.47,88.49
CADJPY,20100105,144400,88.47,88.48,88.47,88.48
CADJPY,20100105,144500,88.47,88.47,88.45,88.45
CADJPY,20100105,144600,88.45,88.45,88.38,88.39
CADJPY,20100105,144700,88.38,88.40,88.38,88.40
CADJPY,20100105,144800,88.41,88.41,88.39,88.40
CADJPY,20100105,144900,88.41,88.41,88.38,88.38
CADJPY,20100105,145000,88.38,88.39,88.38,88.39
CADJPY,20100105,145100,88.40,88.40,88.38,88.38
CADJPY,20100105,145200,88.38,88.39,88.38,88.38
CADJPY,20100105,145300,88.39,88.39,88.39,88.39
CADJPY,20100105,145400,88.39,88.40,88.38,88.38
CADJPY,20100105,145500,88.37,88.37,88.35,88.35
CADJPY,20100105,145600,88.35,88.36,88.34,88.34
CADJPY,20100105,145700,88.35,88.37,88.35,88.37
CADJPY,20100105,145800,88.36,88.40,88.36,88.40
CADJPY,20100105,145900,88.41,88.41,88.39,88.39
CADJPY,20100105,150000,88.39,88.39,88.38,88.38
CADJPY,20100105,150100,88.37,88.37,88.32,88.32
CADJPY,20100105,150200,88.33,88.34,88.32,88.34
CADJPY,20100105,150300,88.35,88.36,88.35,88.35
CADJPY,20100105,150400,88.34,88.34,88.33,88.34
CADJPY,20100105,150500,88.34,88.36,88.34,88.36
CADJPY,20100105,150600,88.37,88.41,88.37,88.41
CADJPY,20100105,150700,88.41,88.42,88.40,88.40
CADJPY,20100105,150800,88.39,88.39,88.38,88.39
CADJPY,20100105,150900,88.40,88.40,88.39,88.40
CADJPY,20100105,151000,88.40,88.40,88.40,88.40
CADJPY,20100105,151100,88.40,88.40,88.40,88.40
CADJPY,20100105,151200,88.39,88.40,88.38,88.40
CADJPY,20100105,151300,88.41,88.41,88.40,88.40
CADJPY,20100105,151400,88.40,88.40,88.40,88.40
CADJPY,20100105,151500,88.39,88.39,88.36,88.36
CADJPY,20100105,151600,88.35,88.35,88.21,88.21
CADJPY,20100105,151700,88.20,88.20,88.15,88.15
CADJPY,20100105,151800,88.14,88.14,88.11,88.12
CADJPY,20100105,151900,88.13,88.17,88.13,88.17
CADJPY,20100105,152000,88.18,88.20,88.18,88.20
CADJPY,20100105,152100,88.20,88.20,88.19,88.19
CADJPY,20100105,152200,88.19,88.20,88.19,88.20
CADJPY,20100105,152300,88.21,88.23,88.21,88.23
CADJPY,20100105,152400,88.22,88.22,88.22,88.22
CADJPY,20100105,152500,88.22,88.22,88.21,88.21
CADJPY,20100105,152600,88.22,88.22,88.20,88.20
CADJPY,20100105,152700,88.21,88.22,88.21,88.22
CADJPY,20100105,152800,88.23,88.26,88.23,88.24
CADJPY,20100105,152900,88.25,88.26,88.25,88.25
CADJPY,20100105,153000,88.24,88.25,88.24,88.25
CADJPY,20100105,153100,88.26,88.26,88.22,88.22
CADJPY,20100105,153200,88.23,88.25,88.23,88.25
CADJPY,20100105,153300,88.25,88.25,88.24,88.25
CADJPY,20100105,153400,88.25,88.25,88.22,88.24
CADJPY,20100105,153500,88.24,88.24,88.20,88.20
CADJPY,20100105,153600,88.18,88.19,88.18,88.19
CADJPY,20100105,153700,88.20,88.20,88.18,88.20
CADJPY,20100105,153800,88.21,88.21,88.18,88.18
CADJPY,20100105,153900,88.18,88.18,88.18,88.18
CADJPY,20100105,154000,88.17,88.17,88.14,88.15
CADJPY,20100105,154100,88.15,88.15,88.14,88.14
CADJPY,20100105,154200,88.14,88.14,88.14,88.14
CADJPY,20100105,154300,88.14,88.14,88.13,88.13
CADJPY,20100105,154400,88.14,88.19,88.14,88.19
CADJPY,20100105,154500,88.20,88.21,88.20,88.20
CADJPY,20100105,154600,88.19,88.19,88.19,88.19
CADJPY,20100105,154700,88.20,88.20,88.18,88.18
CADJPY,20100105,154800,88.19,88.21,88.19,88.21
CADJPY,20100105,154900,88.21,88.21,88.21,88.21
CADJPY,20100105,155000,88.20,88.20,88.17,88.17
CADJPY,20100105,155100,88.18,88.18,88.16,88.17
CADJPY,20100105,155200,88.17,88.17,88.17,88.17
CADJPY,20100105,155300,88.18,88.18,88.18,88.18
CADJPY,20100105,155400,88.18,88.18,88.17,88.17
CADJPY,20100105,155500,88.18,88.18,88.14,88.14
CADJPY,20100105,155600,88.14,88.15,88.14,88.15
CADJPY,20100105,155700,88.14,88.14,88.14,88.14
CADJPY,20100105,155800,88.14,88.14,88.10,88.10
CADJPY,20100105,155900,88.08,88.08,88.07,88.08
CADJPY,20100105,160000,88.08,88.08,88.03,88.03
CADJPY,20100105,160100,88.02,88.02,87.93,87.93
CADJPY,20100105,160200,87.92,87.93,87.92,87.93
CADJPY,20100105,160300,87.91,87.92,87.91,87.91
CADJPY,20100105,160400,87.93,87.95,87.93,87.95
CADJPY,20100105,160500,87.96,88.04,87.96,88.04
CADJPY,20100105,160600,88.03,88.04,88.02,88.03
CADJPY,20100105,160700,88.04,88.10,88.04,88.10
CADJPY,20100105,160800,88.09,88.09,88.07,88.07
CADJPY,20100105,160900,88.07,88.11,88.07,88.11
CADJPY,20100105,161000,88.10,88.10,88.09,88.10
CADJPY,20100105,161100,88.10,88.10,88.08,88.08
CADJPY,20100105,161200,88.09,88.11,88.09,88.11
CADJPY,20100105,161300,88.12,88.13,88.12,88.12
CADJPY,20100105,161400,88.11,88.13,88.10,88.13
CADJPY,20100105,161500,88.14,88.16,88.14,88.15
CADJPY,20100105,161600,88.16,88.18,88.14,88.15
CADJPY,20100105,161700,88.15,88.17,88.15,88.17
CADJPY,20100105,161800,88.16,88.16,88.12,88.13
CADJPY,20100105,161900,88.12,88.14,88.12,88.14
CADJPY,20100105,162000,88.14,88.15,88.13,88.15
CADJPY,20100105,162100,88.15,88.15,88.13,88.13
CADJPY,20100105,162200,88.13,88.13,88.13,88.13
CADJPY,20100105,162300,88.13,88.13,88.13,88.13
CADJPY,20100105,162400,88.13,88.13,88.13,88.13
CADJPY,20100105,162500,88.12,88.13,88.12,88.12
CADJPY,20100105,162600,88.12,88.13,88.12,88.13
CADJPY,20100105,162700,88.13,88.18,88.13,88.18
CADJPY,20100105,162800,88.19,88.20,88.19,88.20
CADJPY,20100105,162900,88.20,88.20,88.19,88.20
CADJPY,20100105,163000,88.20,88.20,88.19,88.19
CADJPY,20100105,163100,88.20,88.22,88.20,88.22
CADJPY,20100105,163200,88.23,88.23,88.21,88.21
CADJPY,20100105,163300,88.21,88.24,88.21,88.24
CADJPY,20100105,163400,88.25,88.25,88.25,88.25
CADJPY,20100105,163500,88.24,88.25,88.24,88.25
CADJPY,20100105,163600,88.25,88.28,88.25,88.28
CADJPY,20100105,163700,88.27,88.28,88.27,88.27
CADJPY,20100105,163800,88.27,88.27,88.27,88.27
CADJPY,20100105,163900,88.28,88.29,88.28,88.28
CADJPY,20100105,164000,88.28,88.28,88.27,88.27
CADJPY,20100105,164100,88.27,88.28,88.27,88.28
CADJPY,20100105,164200,88.27,88.27,88.24,88.24
CADJPY,20100105,164300,88.24,88.24,88.22,88.24
CADJPY,20100105,164400,88.24,88.28,88.24,88.28
CADJPY,20100105,164500,88.29,88.29,88.29,88.29
CADJPY,20100105,164600,88.29,88.29,88.28,88.29
CADJPY,20100105,164700,88.28,88.28,88.26,88.26
CADJPY,20100105,164800,88.25,88.26,88.25,88.26
CADJPY,20100105,164900,88.27,88.27,88.25,88.25
CADJPY,20100105,165000,88.26,88.29,88.26,88.29
CADJPY,20100105,165100,88.30,88.30,88.28,88.29
CADJPY,20100105,165200,88.30,88.30,88.29,88.29
CADJPY,20100105,165300,88.28,88.28,88.26,88.26
CADJPY,20100105,165400,88.25,88.25,88.24,88.24
CADJPY,20100105,165500,88.24,88.24,88.22,88.22
CADJPY,20100105,165600,88.22,88.22,88.21,88.21
CADJPY,20100105,165700,88.21,88.21,88.20,88.21
CADJPY,20100105,165800,88.20,88.21,88.20,88.21
CADJPY,20100105,165900,88.21,88.22,88.20,88.22
CADJPY,20100105,170000,88.21,88.24,88.19,88.24
CADJPY,20100105,170100,88.25,88.25,88.25,88.25
CADJPY,20100105,170200,88.25,88.25,88.25,88.25
CADJPY,20100105,170300,88.25,88.25,88.25,88.25
CADJPY,20100105,170400,88.25,88.27,88.25,88.27
CADJPY,20100105,170500,88.28,88.29,88.28,88.29
CADJPY,20100105,170600,88.28,88.31,88.28,88.31
CADJPY,20100105,170700,88.32,88.33,88.31,88.33
CADJPY,20100105,170800,88.34,88.34,88.34,88.34
CADJPY,20100105,170900,88.35,88.37,88.35,88.37
CADJPY,20100105,171000,88.38,88.38,88.37,88.37
CADJPY,20100105,171100,88.36,88.36,88.32,88.32
CADJPY,20100105,171200,88.32,88.34,88.31,88.34
CADJPY,20100105,171300,88.33,88.33,88.30,88.32
CADJPY,20100105,171400,88.33,88.33,88.32,88.32
CADJPY,20100105,171500,88.33,88.33,88.32,88.32
CADJPY,20100105,171600,88.32,88.32,88.32,88.32
CADJPY,20100105,171700,88.30,88.30,88.29,88.30
CADJPY,20100105,171800,88.30,88.30,88.28,88.29
CADJPY,20100105,171900,88.29,88.29,88.28,88.29
CADJPY,20100105,172000,88.28,88.28,88.26,88.27
CADJPY,20100105,172100,88.28,88.29,88.27,88.27
CADJPY,20100105,172200,88.25,88.26,88.24,88.24
CADJPY,20100105,172300,88.23,88.23,88.20,88.20
CADJPY,20100105,172400,88.20,88.20,88.17,88.17
CADJPY,20100105,172500,88.17,88.18,88.17,88.18
CADJPY,20100105,172600,88.17,88.18,88.16,88.17
CADJPY,20100105,172700,88.16,88.16,88.15,88.15
CADJPY,20100105,172800,88.14,88.14,88.12,88.12
CADJPY,20100105,172900,88.11,88.11,88.10,88.11
CADJPY,20100105,173000,88.11,88.12,88.11,88.12
CADJPY,20100105,173100,88.12,88.12,88.09,88.09
CADJPY,20100105,173200,88.10,88.10,88.10,88.10
CADJPY,20100105,173300,88.11,88.13,88.11,88.13
CADJPY,20100105,173400,88.13,88.13,88.13,88.13
CADJPY,20100105,173500,88.12,88.12,88.11,88.11
CADJPY,20100105,173600,88.10,88.10,88.05,88.07
CADJPY,20100105,173700,88.06,88.06,88.05,88.06
CADJPY,20100105,173800,88.07,88.08,88.07,88.08
CADJPY,20100105,173900,88.08,88.10,88.08,88.10
CADJPY,20100105,174000,88.10,88.11,88.10,88.11
CADJPY,20100105,174100,88.11,88.11,88.10,88.10
CADJPY,20100105,174200,88.11,88.12,88.11,88.11
CADJPY,20100105,174300,88.11,88.11,88.10,88.10
CADJPY,20100105,174400,88.11,88.12,88.11,88.12
CADJPY,20100105,174500,88.12,88.12,88.12,88.12
CADJPY,20100105,174600,88.13,88.15,88.13,88.15
CADJPY,20100105,174700,88.15,88.16,88.15,88.15
CADJPY,20100105,174800,88.16,88.17,88.16,88.17
CADJPY,20100105,174900,88.17,88.17,88.15,88.15
CADJPY,20100105,175000,88.15,88.15,88.14,88.15
CADJPY,20100105,175100,88.15,88.16,88.15,88.16
CADJPY,20100105,175200,88.16,88.18,88.16,88.18
CADJPY,20100105,175300,88.17,88.18,88.17,88.17
CADJPY,20100105,175400,88.16,88.16,88.14,88.14
CADJPY,20100105,175500,88.13,88.15,88.13,88.14
CADJPY,20100105,175600,88.14,88.14,88.12,88.13
CADJPY,20100105,175700,88.13,88.14,88.13,88.14
CADJPY,20100105,175800,88.13,88.15,88.13,88.15
CADJPY,20100105,175900,88.15,88.19,88.15,88.19
CADJPY,20100105,180000,88.19,88.19,88.16,88.16
CADJPY,20100105,180100,88.15,88.15,88.15,88.15
CADJPY,20100105,180200,88.15,88.15,88.14,88.14
CADJPY,20100105,180300,88.14,88.14,88.13,88.13
CADJPY,20100105,180400,88.12,88.12,88.12,88.12
CADJPY,20100105,180500,88.11,88.12,88.11,88.12
CADJPY,20100105,180600,88.12,88.13,88.12,88.13
CADJPY,20100105,180700,88.13,88.13,88.09,88.09
CADJPY,20100105,180800,88.09,88.09,88.08,88.09
CADJPY,20100105,180900,88.09,88.11,88.09,88.11
CADJPY,20100105,181000,88.12,88.13,88.12,88.13
CADJPY,20100105,181100,88.13,88.14,88.13,88.14
CADJPY,20100105,181200,88.14,88.14,88.13,88.14
CADJPY,20100105,181300,88.14,88.14,88.12,88.13
CADJPY,20100105,181400,88.13,88.16,88.13,88.16
CADJPY,20100105,181500,88.16,88.16,88.16,88.16
CADJPY,20100105,181600,88.16,88.16,88.14,88.14
CADJPY,20100105,181700,88.14,88.14,88.14,88.14
CADJPY,20100105,181800,88.14,88.16,88.14,88.16
CADJPY,20100105,181900,88.17,88.17,88.16,88.17
CADJPY,20100105,182000,88.17,88.18,88.17,88.18
CADJPY,20100105,182100,88.19,88.19,88.17,88.18
CADJPY,20100105,182200,88.18,88.20,88.18,88.20
CADJPY,20100105,182300,88.20,88.20,88.16,88.16
CADJPY,20100105,182400,88.15,88.15,88.14,88.14
CADJPY,20100105,182500,88.13,88.13,88.09,88.09
CADJPY,20100105,182600,88.08,88.08,88.07,88.07
CADJPY,20100105,182700,88.06,88.06,88.05,88.05
CADJPY,20100105,182800,88.06,88.06,88.05,88.05
CADJPY,20100105,182900,88.05,88.06,88.04,88.05
CADJPY,20100105,183000,88.06,88.06,88.06,88.06
CADJPY,20100105,183100,88.06,88.06,88.06,88.06
CADJPY,20100105,183200,88.05,88.05,88.04,88.04
CADJPY,20100105,183300,88.05,88.07,88.05,88.07
CADJPY,20100105,183400,88.08,88.08,88.07,88.07
CADJPY,20100105,183500,88.07,88.08,88.06,88.08
CADJPY,20100105,183600,88.09,88.09,88.08,88.08
CADJPY,20100105,183700,88.10,88.10,88.06,88.07
CADJPY,20100105,183800,88.08,88.08,88.07,88.07
CADJPY,20100105,183900,88.07,88.09,88.07,88.09
CADJPY,20100105,184000,88.10,88.10,88.09,88.09
CADJPY,20100105,184100,88.08,88.09,88.08,88.09
CADJPY,20100105,184200,88.09,88.10,88.09,88.10
CADJPY,20100105,184300,88.10,88.10,88.08,88.09
CADJPY,20100105,184400,88.10,88.10,88.10,88.10
CADJPY,20100105,184500,88.11,88.11,88.11,88.11
CADJPY,20100105,184600,88.11,88.11,88.10,88.10
CADJPY,20100105,184700,88.11,88.11,88.11,88.11
CADJPY,20100105,184800,88.11,88.11,88.10,88.10
CADJPY,20100105,184900,88.10,88.11,88.10,88.11
CADJPY,20100105,185000,88.12,88.12,88.11,88.11
CADJPY,20100105,185100,88.10,88.12,88.10,88.12
CADJPY,20100105,185200,88.13,88.13,88.13,88.13
CADJPY,20100105,185300,88.13,88.14,88.12,88.14
CADJPY,20100105,185400,88.15,88.15,88.14,88.14
CADJPY,20100105,185500,88.13,88.15,88.13,88.15
CADJPY,20100105,185600,88.15,88.15,88.15,88.15
CADJPY,20100105,185700,88.15,88.15,88.15,88.15
CADJPY,20100105,185800,88.17,88.17,88.16,88.16
CADJPY,20100105,185900,88.16,88.16,88.16,88.16
CADJPY,20100105,190000,88.16,88.17,88.16,88.17
CADJPY,20100105,190100,88.17,88.19,88.16,88.16
CADJPY,20100105,190200,88.17,88.17,88.14,88.14
CADJPY,20100105,190300,88.14,88.15,88.14,88.15
CADJPY,20100105,190400,88.15,88.15,88.13,88.13
CADJPY,20100105,190500,88.13,88.15,88.13,88.15
CADJPY,20100105,190600,88.15,88.15,88.13,88.13
CADJPY,20100105,190700,88.12,88.12,88.12,88.12
CADJPY,20100105,190800,88.12,88.12,88.11,88.11
CADJPY,20100105,190900,88.10,88.10,88.09,88.09
CADJPY,20100105,191000,88.10,88.10,88.10,88.10
CADJPY,20100105,191100,88.11,88.11,88.10,88.11
CADJPY,20100105,191200,88.11,88.13,88.11,88.12
CADJPY,20100105,191300,88.11,88.11,88.10,88.11
CADJPY,20100105,191400,88.10,88.11,88.10,88.11
CADJPY,20100105,191500,88.10,88.10,88.09,88.09
CADJPY,20100105,191600,88.09,88.09,88.09,88.09
CADJPY,20100105,191700,88.08,88.08,88.08,88.08
CADJPY,20100105,191800,88.08,88.08,88.08,88.08
CADJPY,20100105,191900,88.08,88.08,88.07,88.08
CADJPY,20100105,192000,88.08,88.08,88.08,88.08
CADJPY,20100105,192100,88.07,88.08,88.06,88.08
CADJPY,20100105,192200,88.09,88.09,88.08,88.09
CADJPY,20100105,192300,88.09,88.09,88.07,88.07
CADJPY,20100105,192400,88.07,88.08,88.07,88.07
CADJPY,20100105,192500,88.06,88.06,88.03,88.03
CADJPY,20100105,192600,88.03,88.03,88.03,88.03
CADJPY,20100105,192700,88.02,88.03,88.02,88.03
CADJPY,20100105,192800,88.03,88.03,88.02,88.02
CADJPY,20100105,192900,88.02,88.02,88.02,88.02
CADJPY,20100105,193000,88.02,88.02,88.02,88.02
CADJPY,20100105,193100,88.02,88.02,88.00,88.00
CADJPY,20100105,193200,88.00,88.01,88.00,88.01
CADJPY,20100105,193300,88.01,88.01,87.97,87.97
CADJPY,20100105,193400,87.96,87.97,87.95,87.97
CADJPY,20100105,193500,87.97,87.99,87.97,87.99
CADJPY,20100105,193600,88.00,88.02,88.00,88.01
CADJPY,20100105,193700,88.02,88.02,88.01,88.02
CADJPY,20100105,193800,88.03,88.03,88.03,88.03
CADJPY,20100105,193900,88.03,88.03,88.02,88.02
CADJPY,20100105,194000,88.03,88.04,88.03,88.04
CADJPY,20100105,194100,88.05,88.06,88.05,88.06
CADJPY,20100105,194200,88.07,88.08,88.07,88.08
CADJPY,20100105,194300,88.10,88.10,88.10,88.10
CADJPY,20100105,194400,88.10,88.11,88.10,88.11
CADJPY,20100105,194500,88.11,88.11,88.11,88.11
CADJPY,20100105,194600,88.10,88.10,88.08,88.08
CADJPY,20100105,194700,88.07,88.07,88.05,88.05
CADJPY,20100105,194800,88.06,88.06,88.05,88.05
CADJPY,20100105,194900,88.04,88.04,88.03,88.04
CADJPY,20100105,195000,88.04,88.05,88.03,88.05
CADJPY,20100105,195100,88.05,88.05,88.02,88.02
CADJPY,20100105,195200,88.03,88.04,88.03,88.03
CADJPY,20100105,195300,88.03,88.04,88.03,88.04
CADJPY,20100105,195400,88.04,88.04,88.04,88.04
CADJPY,20100105,195500,88.03,88.04,88.03,88.04
CADJPY,20100105,195600,88.05,88.08,88.05,88.07
CADJPY,20100105,195700,88.07,88.07,88.06,88.06
CADJPY,20100105,195800,88.06,88.06,88.04,88.04
CADJPY,20100105,195900,88.03,88.03,87.99,87.99
CADJPY,20100105,200000,87.99,88.01,87.99,88.01
CADJPY,20100105,200100,88.02,88.04,88.02,88.04
CADJPY,20100105,200200,88.05,88.06,88.05,88.06
CADJPY,20100105,200300,88.06,88.06,88.06,88.06
CADJPY,20100105,200400,88.06,88.09,88.06,88.09
CADJPY,20100105,200500,88.09,88.09,88.07,88.07
CADJPY,20100105,200600,88.07,88.07,88.07,88.07
CADJPY,20100105,200700,88.07,88.08,88.07,88.08
CADJPY,20100105,200800,88.09,88.09,88.08,88.09
CADJPY,20100105,200900,88.09,88.09,88.09,88.09
CADJPY,20100105,201000,88.08,88.08,88.08,88.08
CADJPY,20100105,201100,88.07,88.07,88.07,88.07
CADJPY,20100105,201200,88.07,88.07,88.06,88.07
CADJPY,20100105,201300,88.07,88.08,88.07,88.08
CADJPY,20100105,201400,88.09,88.10,88.09,88.10
CADJPY,20100105,201500,88.10,88.11,88.10,88.10
CADJPY,20100105,201600,88.10,88.10,88.09,88.09
CADJPY,20100105,201700,88.08,88.08,88.07,88.08
CADJPY,20100105,201800,88.07,88.09,88.06,88.09
CADJPY,20100105,201900,88.09,88.10,88.09,88.10
CADJPY,20100105,202000,88.09,88.09,88.08,88.08
CADJPY,20100105,202100,88.07,88.07,88.07,88.07
CADJPY,20100105,202200,88.06,88.08,88.06,88.08
CADJPY,20100105,202300,88.08,88.08,88.08,88.08
CADJPY,20100105,202400,88.08,88.08,88.06,88.06
CADJPY,20100105,202500,88.07,88.07,88.07,88.07
CADJPY,20100105,202600,88.07,88.07,88.06,88.07
CADJPY,20100105,202700,88.07,88.08,88.07,88.08
CADJPY,20100105,202800,88.08,88.08,88.08,88.08
CADJPY,20100105,202900,88.08,88.08,88.08,88.08
CADJPY,20100105,203000,88.07,88.07,88.07,88.07
CADJPY,20100105,203100,88.07,88.07,88.06,88.07
CADJPY,20100105,203200,88.07,88.07,88.07,88.07
CADJPY,20100105,203300,88.08,88.08,88.08,88.08
CADJPY,20100105,203400,88.07,88.07,88.07,88.07
CADJPY,20100105,203500,88.07,88.07,88.06,88.06
CADJPY,20100105,203600,88.07,88.08,88.07,88.08
CADJPY,20100105,203700,88.08,88.08,88.08,88.08
CADJPY,20100105,203800,88.08,88.08,88.08,88.08
CADJPY,20100105,203900,88.09,88.10,88.09,88.09
CADJPY,20100105,204000,88.09,88.10,88.09,88.10
CADJPY,20100105,204100,88.10,88.13,88.10,88.13
CADJPY,20100105,204200,88.13,88.14,88.13,88.14
CADJPY,20100105,204300,88.14,88.14,88.13,88.13
CADJPY,20100105,204400,88.13,88.15,88.13,88.15
CADJPY,20100105,204500,88.15,88.15,88.14,88.14
CADJPY,20100105,204600,88.14,88.16,88.14,88.16
CADJPY,20100105,204700,88.16,88.19,88.16,88.19
CADJPY,20100105,204800,88.20,88.20,88.17,88.17
CADJPY,20100105,204900,88.17,88.17,88.17,88.17
CADJPY,20100105,205000,88.17,88.18,88.17,88.18
CADJPY,20100105,205100,88.18,88.19,88.18,88.19
CADJPY,20100105,205200,88.19,88.19,88.19,88.19
CADJPY,20100105,205300,88.19,88.20,88.19,88.20
CADJPY,20100105,205400,88.20,88.20,88.19,88.19
CADJPY,20100105,205500,88.19,88.19,88.19,88.19
CADJPY,20100105,205600,88.19,88.21,88.19,88.21
CADJPY,20100105,205700,88.21,88.22,88.21,88.22
CADJPY,20100105,205800,88.22,88.24,88.22,88.24
CADJPY,20100105,205900,88.24,88.25,88.24,88.24
CADJPY,20100105,210000,88.23,88.23,88.21,88.21
CADJPY,20100105,210100,88.21,88.21,88.21,88.21
CADJPY,20100105,210200,88.21,88.22,88.19,88.22
CADJPY,20100105,210300,88.23,88.23,88.20,88.21
CADJPY,20100105,210400,88.21,88.21,88.19,88.20
CADJPY,20100105,210500,88.21,88.22,88.21,88.22
CADJPY,20100105,210600,88.21,88.21,88.20,88.21
CADJPY,20100105,210700,88.21,88.24,88.21,88.24
CADJPY,20100105,210800,88.24,88.25,88.24,88.25
CADJPY,20100105,210900,88.25,88.26,88.24,88.26
CADJPY,20100105,211000,88.27,88.27,88.26,88.26
CADJPY,20100105,211100,88.25,88.26,88.25,88.26
CADJPY,20100105,211200,88.26,88.26,88.26,88.26
CADJPY,20100105,211300,88.26,88.26,88.25,88.25
CADJPY,20100105,211400,88.25,88.25,88.25,88.25
CADJPY,20100105,211500,88.25,88.26,88.25,88.26
CADJPY,20100105,211600,88.26,88.26,88.25,88.25
CADJPY,20100105,211700,88.26,88.26,88.25,88.26
CADJPY,20100105,211800,88.27,88.27,88.26,88.27
CADJPY,20100105,211900,88.28,88.28,88.28,88.28
CADJPY,20100105,212000,88.28,88.28,88.27,88.27
CADJPY,20100105,212100,88.28,88.29,88.28,88.29
CADJPY,20100105,212200,88.29,88.29,88.29,88.29
CADJPY,20100105,212300,88.29,88.29,88.28,88.28
CADJPY,20100105,212400,88.27,88.27,88.26,88.26
CADJPY,20100105,212500,88.25,88.25,88.24,88.24
CADJPY,20100105,212600,88.24,88.24,88.24,88.24
CADJPY,20100105,212700,88.24,88.24,88.22,88.22
CADJPY,20100105,212800,88.21,88.22,88.21,88.22
CADJPY,20100105,212900,88.22,88.22,88.22,88.22
CADJPY,20100105,213000,88.22,88.22,88.22,88.22
CADJPY,20100105,213100,88.22,88.22,88.22,88.22
CADJPY,20100105,213200,88.22,88.22,88.21,88.21
CADJPY,20100105,213300,88.19,88.19,88.18,88.18
CADJPY,20100105,213400,88.18,88.18,88.15,88.15
CADJPY,20100105,213500,88.15,88.16,88.15,88.15
CADJPY,20100105,213600,88.16,88.16,88.15,88.15
CADJPY,20100105,213700,88.13,88.14,88.13,88.14
CADJPY,20100105,213800,88.14,88.14,88.14,88.14
CADJPY,20100105,213900,88.13,88.13,88.13,88.13
CADJPY,20100105,214000,88.14,88.14,88.14,88.14
CADJPY,20100105,214100,88.14,88.15,88.14,88.15
CADJPY,20100105,214200,88.15,88.16,88.15,88.16
CADJPY,20100105,214300,88.16,88.18,88.16,88.18
CADJPY,20100105,214400,88.19,88.19,88.19,88.19
CADJPY,20100105,214500,88.19,88.19,88.18,88.18
CADJPY,20100105,214600,88.17,88.18,88.16,88.18
CADJPY,20100105,214700,88.17,88.17,88.16,88.17
CADJPY,20100105,214800,88.18,88.20,88.18,88.19
CADJPY,20100105,214900,88.18,88.18,88.15,88.15
CADJPY,20100105,215000,88.16,88.16,88.13,88.13
CADJPY,20100105,215100,88.13,88.15,88.13,88.15
CADJPY,20100105,215200,88.15,88.16,88.15,88.16
CADJPY,20100105,215300,88.16,88.16,88.16,88.16
CADJPY,20100105,215400,88.16,88.16,88.16,88.16
CADJPY,20100105,215500,88.15,88.15,88.14,88.14
CADJPY,20100105,215600,88.14,88.17,88.14,88.17
CADJPY,20100105,215700,88.17,88.18,88.17,88.18
CADJPY,20100105,215800,88.18,88.20,88.18,88.20
CADJPY,20100105,215900,88.20,88.20,88.20,88.20
CADJPY,20100105,220000,88.21,88.21,88.21,88.21
CADJPY,20100105,220100,88.20,88.21,88.19,88.21
CADJPY,20100105,220200,88.21,88.21,88.21,88.21
CADJPY,20100105,220300,88.21,88.21,88.19,88.19
CADJPY,20100105,220400,88.18,88.18,88.17,88.18
CADJPY,20100105,220500,88.18,88.19,88.17,88.19
CADJPY,20100105,220600,88.19,88.19,88.19,88.19
CADJPY,20100105,220700,88.19,88.20,88.19,88.20
CADJPY,20100105,220800,88.20,88.22,88.20,88.22
CADJPY,20100105,220900,88.23,88.23,88.22,88.23
CADJPY,20100105,221000,88.23,88.24,88.23,88.23
CADJPY,20100105,221100,88.22,88.22,88.22,88.22
CADJPY,20100105,221200,88.22,88.24,88.21,88.24
CADJPY,20100105,221300,88.24,88.24,88.24,88.24
CADJPY,20100105,221400,88.24,88.24,88.24,88.24
CADJPY,20100105,221500,88.25,88.25,88.25,88.25
CADJPY,20100105,221600,88.24,88.24,88.24,88.24
CADJPY,20100105,221700,88.24,88.24,88.23,88.23
CADJPY,20100105,221800,88.23,88.23,88.23,88.23
CADJPY,20100105,221900,88.23,88.23,88.21,88.21
CADJPY,20100105,222000,88.19,88.19,88.18,88.18
CADJPY,20100105,222100,88.18,88.18,88.18,88.18
CADJPY,20100105,222200,88.18,88.18,88.17,88.17
CADJPY,20100105,222300,88.17,88.17,88.16,88.16
CADJPY,20100105,222400,88.16,88.16,88.16,88.16
CADJPY,20100105,222500,88.16,88.16,88.15,88.15
CADJPY,20100105,222600,88.16,88.18,88.16,88.18
CADJPY,20100105,222700,88.19,88.19,88.19,88.19
CADJPY,20100105,222800,88.19,88.19,88.18,88.18
CADJPY,20100105,222900,88.18,88.18,88.18,88.18
CADJPY,20100105,223000,88.18,88.18,88.18,88.18
CADJPY,20100105,223100,88.18,88.19,88.18,88.19
CADJPY,20100105,223200,88.19,88.19,88.19,88.19
CADJPY,20100105,223300,88.19,88.19,88.19,88.19
CADJPY,20100105,223400,88.21,88.22,88.21,88.22
CADJPY,20100105,223500,88.22,88.22,88.22,88.22
CADJPY,20100105,223600,88.21,88.21,88.19,88.19
CADJPY,20100105,223700,88.19,88.19,88.18,88.18
CADJPY,20100105,223800,88.18,88.18,88.18,88.18
CADJPY,20100105,223900,88.18,88.20,88.18,88.20
CADJPY,20100105,224000,88.20,88.20,88.20,88.20
CADJPY,20100105,224100,88.19,88.21,88.19,88.21
CADJPY,20100105,224200,88.23,88.25,88.23,88.25
CADJPY,20100105,224300,88.25,88.26,88.25,88.26
CADJPY,20100105,224400,88.26,88.26,88.25,88.26
CADJPY,20100105,224500,88.26,88.27,88.26,88.27
CADJPY,20100105,224600,88.27,88.28,88.27,88.28
CADJPY,20100105,224700,88.27,88.28,88.27,88.28
CADJPY,20100105,224800,88.28,88.28,88.28,88.28
CADJPY,20100105,224900,88.27,88.27,88.27,88.27
CADJPY,20100105,225000,88.27,88.27,88.26,88.26
CADJPY,20100105,225100,88.26,88.26,88.26,88.26
CADJPY,20100105,225200,88.26,88.26,88.26,88.26
CADJPY,20100105,225300,88.26,88.26,88.25,88.25
CADJPY,20100105,225400,88.25,88.26,88.25,88.26
CADJPY,20100105,225500,88.26,88.26,88.25,88.25
CADJPY,20100105,225600,88.25,88.25,88.25,88.25
CADJPY,20100105,225700,88.25,88.25,88.24,88.24
CADJPY,20100105,225800,88.23,88.23,88.20,88.20
CADJPY,20100105,225900,88.21,88.21,88.21,88.21
CADJPY,20100105,230000,88.21,88.21,88.20,88.21
CADJPY,20100105,230100,88.22,88.24,88.22,88.24
CADJPY,20100105,230200,88.24,88.24,88.24,88.24
CADJPY,20100105,230300,88.24,88.24,88.24,88.24
CADJPY,20100105,230400,88.24,88.27,88.24,88.27
CADJPY,20100105,230500,88.28,88.28,88.26,88.26
CADJPY,20100105,230600,88.26,88.29,88.26,88.28
CADJPY,20100105,230700,88.29,88.29,88.28,88.28
CADJPY,20100105,230800,88.29,88.30,88.29,88.30
CADJPY,20100105,230900,88.29,88.29,88.26,88.26
CADJPY,20100105,231000,88.25,88.25,88.25,88.25
CADJPY,20100105,231100,88.25,88.25,88.25,88.25
CADJPY,20100105,231200,88.24,88.26,88.24,88.26
CADJPY,20100105,231300,88.25,88.25,88.25,88.25
CADJPY,20100105,231400,88.25,88.25,88.24,88.24
CADJPY,20100105,231500,88.24,88.24,88.22,88.22
CADJPY,20100105,231600,88.22,88.22,88.22,88.22
CADJPY,20100105,231700,88.22,88.22,88.20,88.20
CADJPY,20100105,231800,88.20,88.21,88.20,88.21
CADJPY,20100105,231900,88.21,88.24,88.21,88.24
CADJPY,20100105,232000,88.24,88.25,88.24,88.25
CADJPY,20100105,232100,88.24,88.24,88.24,88.24
CADJPY,20100105,232200,88.24,88.25,88.24,88.25
CADJPY,20100105,232300,88.25,88.25,88.24,88.24
CADJPY,20100105,232400,88.24,88.25,88.24,88.25
CADJPY,20100105,232500,88.25,88.25,88.25,88.25
CADJPY,20100105,232600,88.26,88.26,88.26,88.26
CADJPY,20100105,232700,88.27,88.28,88.27,88.28
CADJPY,20100105,232800,88.28,88.30,88.28,88.30
CADJPY,20100105,232900,88.30,88.30,88.29,88.29
CADJPY,20100105,233000,88.28,88.29,88.28,88.28
CADJPY,20100105,233100,88.27,88.28,88.27,88.28
CADJPY,20100105,233200,88.28,88.28,88.28,88.28
CADJPY,20100105,233300,88.27,88.27,88.27,88.27
CADJPY,20100105,233400,88.28,88.28,88.28,88.28
CADJPY,20100105,233500,88.28,88.28,88.27,88.27
CADJPY,20100105,233600,88.27,88.27,88.27,88.27
CADJPY,20100105,233700,88.27,88.29,88.27,88.29
CADJPY,20100105,233800,88.30,88.30,88.28,88.28
CADJPY,20100105,233900,88.28,88.29,88.28,88.29
CADJPY,20100105,234000,88.29,88.29,88.28,88.28
CADJPY,20100105,234100,88.27,88.28,88.27,88.27
CADJPY,20100105,234200,88.27,88.28,88.27,88.28
CADJPY,20100105,234300,88.28,88.28,88.27,88.27
CADJPY,20100105,234400,88.28,88.28,88.28,88.28
CADJPY,20100105,234500,88.27,88.27,88.26,88.26
CADJPY,20100105,234600,88.25,88.25,88.25,88.25
CADJPY,20100105,234700,88.25,88.25,88.25,88.25
CADJPY,20100105,234800,88.25,88.25,88.25,88.25
CADJPY,20100105,234900,88.25,88.25,88.24,88.24
CADJPY,20100105,235000,88.24,88.25,88.24,88.25
CADJPY,20100105,235100,88.25,88.25,88.25,88.25
CADJPY,20100105,235200,88.25,88.26,88.25,88.26
CADJPY,20100105,235300,88.26,88.26,88.26,88.26
CADJPY,20100105,235400,88.26,88.26,88.26,88.26
CADJPY,20100105,235500,88.26,88.26,88.26,88.26
CADJPY,20100105,235600,88.26,88.26,88.26,88.26
CADJPY,20100105,235700,88.25,88.25,88.25,88.25
CADJPY,20100105,235800,88.25,88.25,88.25,88.25
CADJPY,20100105,235900,88.26,88.27,88.26,88.27
CADJPY,20100106,000000,88.26,88.28,88.26,88.28
USDUAH,20100105,000100,7.90,7.90,7.90,7.90
USDUAH,20100105,000600,7.90,7.90,7.90,7.90
USDUAH,20100105,001100,7.90,7.90,7.90,7.90
USDUAH,20100105,001600,7.90,7.90,7.90,7.90
USDUAH,20100105,002100,7.90,7.90,7.90,7.90
USDUAH,20100105,002600,7.90,7.90,7.90,7.90
USDUAH,20100105,003100,7.90,7.90,7.90,7.90
USDUAH,20100105,003600,7.90,7.90,7.90,7.90
USDUAH,20100105,004100,7.90,7.90,7.90,7.90
USDUAH,20100105,004600,7.90,7.90,7.90,7.90
USDUAH,20100105,005100,7.90,7.90,7.90,7.90
USDUAH,20100105,005600,7.90,7.90,7.90,7.90
USDUAH,20100105,010100,7.90,7.90,7.90,7.90
USDUAH,20100105,010600,7.90,7.90,7.90,7.90
USDUAH,20100105,011100,7.90,7.90,7.90,7.90
USDUAH,20100105,011600,7.90,7.90,7.90,7.90
USDUAH,20100105,012100,7.90,7.90,7.90,7.90
USDUAH,20100105,012600,7.90,7.90,7.90,7.90
USDUAH,20100105,013100,7.90,7.90,7.90,7.90
USDUAH,20100105,013600,7.90,7.90,7.90,7.90
USDUAH,20100105,014100,7.90,7.90,7.90,7.90
USDUAH,20100105,014600,7.90,7.90,7.90,7.90
USDUAH,20100105,015100,7.90,7.90,7.90,7.90
USDUAH,20100105,015600,7.90,7.90,7.90,7.90
USDUAH,20100105,020100,7.90,7.90,7.90,7.90
USDUAH,20100105,020600,7.90,7.90,7.90,7.90
USDUAH,20100105,021100,7.90,7.90,7.90,7.90
USDUAH,20100105,021600,7.90,7.90,7.90,7.90
USDUAH,20100105,022100,7.90,7.90,7.90,7.90
USDUAH,20100105,022600,7.90,7.90,7.90,7.90
USDUAH,20100105,023100,7.90,7.90,7.90,7.90
USDUAH,20100105,023600,7.90,7.90,7.90,7.90
USDUAH,20100105,024100,7.90,7.90,7.90,7.90
USDUAH,20100105,024600,7.90,7.90,7.90,7.90
USDUAH,20100105,025100,7.90,7.90,7.90,7.90
USDUAH,20100105,025600,7.90,7.90,7.90,7.90
USDUAH,20100105,030100,7.90,7.90,7.90,7.90
USDUAH,20100105,030600,7.90,7.90,7.90,7.90
USDUAH,20100105,031100,7.90,7.90,7.90,7.90
USDUAH,20100105,031600,7.90,7.90,7.90,7.90
USDUAH,20100105,032100,7.90,7.90,7.90,7.90
USDUAH,20100105,032600,7.90,7.90,7.90,7.90
USDUAH,20100105,033100,7.90,7.90,7.90,7.90
USDUAH,20100105,033600,7.90,7.90,7.90,7.90
USDUAH,20100105,034100,7.90,7.90,7.90,7.90
USDUAH,20100105,034600,7.90,7.90,7.90,7.90
USDUAH,20100105,035100,7.90,7.90,7.90,7.90
USDUAH,20100105,035600,7.90,7.90,7.90,7.90
USDUAH,20100105,040100,7.90,7.90,7.90,7.90
USDUAH,20100105,040600,7.90,7.90,7.90,7.90
USDUAH,20100105,041100,7.90,7.90,7.90,7.90
USDUAH,20100105,041600,7.90,7.90,7.90,7.90
USDUAH,20100105,042100,7.90,7.90,7.90,7.90
USDUAH,20100105,042600,7.90,7.90,7.90,7.90
USDUAH,20100105,043100,7.90,7.90,7.90,7.90
USDUAH,20100105,043600,7.90,7.90,7.90,7.90
USDUAH,20100105,044100,7.90,7.90,7.90,7.90
USDUAH,20100105,044600,7.90,7.90,7.90,7.90
USDUAH,20100105,045100,7.90,7.90,7.90,7.90
USDUAH,20100105,045600,7.90,7.90,7.90,7.90
USDUAH,20100105,050100,7.90,7.90,7.90,7.90
USDUAH,20100105,050600,7.90,7.90,7.90,7.90
USDUAH,20100105,051100,7.90,7.90,7.90,7.90
USDUAH,20100105,051600,7.90,7.90,7.90,7.90
USDUAH,20100105,052100,7.90,7.90,7.90,7.90
USDUAH,20100105,052600,7.90,7.90,7.90,7.90
USDUAH,20100105,053100,7.90,7.90,7.90,7.90
USDUAH,20100105,053600,7.90,7.90,7.90,7.90
USDUAH,20100105,054100,7.90,7.90,7.90,7.90
USDUAH,20100105,054600,7.90,7.90,7.90,7.90
USDUAH,20100105,055100,7.90,7.90,7.90,7.90
USDUAH,20100105,055600,7.90,7.90,7.90,7.90
USDUAH,20100105,060100,7.90,7.90,7.90,7.90
USDUAH,20100105,060600,7.90,7.90,7.90,7.90
USDUAH,20100105,061100,7.90,7.90,7.90,7.90
USDUAH,20100105,061600,7.90,7.90,7.90,7.90
USDUAH,20100105,062100,7.90,7.90,7.90,7.90
USDUAH,20100105,062600,7.90,7.90,7.90,7.90
USDUAH,20100105,063100,7.90,7.90,7.90,7.90
USDUAH,20100105,063600,7.90,7.90,7.90,7.90
USDUAH,20100105,064100,7.90,7.90,7.90,7.90
USDUAH,20100105,064600,7.90,7.90,7.90,7.90
USDUAH,20100105,065100,7.90,7.90,7.90,7.90
USDUAH,20100105,065600,7.90,7.90,7.90,7.90
USDUAH,20100105,070100,7.90,7.90,7.90,7.90
USDUAH,20100105,070600,7.90,7.90,7.90,7.90
USDUAH,20100105,071100,7.90,7.90,7.90,7.90
USDUAH,20100105,071600,7.90,7.90,7.90,7.90
USDUAH,20100105,072100,7.90,7.90,7.90,7.90
USDUAH,20100105,072600,7.90,7.90,7.90,7.90
USDUAH,20100105,073100,7.90,7.90,7.90,7.90
USDUAH,20100105,073600,7.90,7.90,7.90,7.90
USDUAH,20100105,074100,7.90,7.90,7.90,7.90
USDUAH,20100105,074600,7.90,7.90,7.90,7.90
USDUAH,20100105,075100,7.90,7.90,7.90,7.90
USDUAH,20100105,075600,7.90,7.90,7.90,7.90
USDUAH,20100105,080100,7.90,7.90,7.90,7.90
USDUAH,20100105,080600,7.90,7.90,7.90,7.90
USDUAH,20100105,081100,7.90,7.90,7.90,7.90
USDUAH,20100105,081600,7.90,7.90,7.90,7.90
USDUAH,20100105,082100,7.90,7.90,7.90,7.90
USDUAH,20100105,082600,7.90,7.90,7.90,7.90
USDUAH,20100105,083100,7.90,7.90,7.90,7.90
USDUAH,20100105,083600,7.90,7.90,7.90,7.90
USDUAH,20100105,084100,7.93,7.93,7.93,7.93
USDUAH,20100105,084600,7.93,7.93,7.93,7.93
USDUAH,20100105,085100,7.93,7.93,7.93,7.93
USDUAH,20100105,085700,7.93,7.93,7.93,7.93
USDUAH,20100105,090200,7.92,7.92,7.92,7.92
USDUAH,20100105,090700,7.92,7.92,7.92,7.92
USDUAH,20100105,091200,7.92,7.92,7.92,7.92
USDUAH,20100105,091700,7.92,7.92,7.92,7.92
USDUAH,20100105,092200,7.90,7.90,7.90,7.90
USDUAH,20100105,092700,7.90,7.90,7.90,7.90
USDUAH,20100105,093200,7.90,7.90,7.90,7.90
USDUAH,20100105,093700,7.90,7.90,7.90,7.90
USDUAH,20100105,094200,7.90,7.90,7.90,7.90
USDUAH,20100105,094700,7.90,7.90,7.90,7.90
USDUAH,20100105,095200,7.90,7.90,7.90,7.90
USDUAH,20100105,095700,7.90,7.90,7.90,7.90
USDUAH,20100105,100200,7.88,7.88,7.88,7.88
USDUAH,20100105,100700,7.88,7.88,7.88,7.88
USDUAH,20100105,101200,7.88,7.88,7.88,7.88
USDUAH,20100105,101700,7.88,7.88,7.88,7.88
USDUAH,20100105,102200,7.92,7.92,7.92,7.92
USDUAH,20100105,102700,7.92,7.92,7.92,7.92
USDUAH,20100105,103200,7.92,7.92,7.92,7.92
USDUAH,20100105,103700,7.92,7.92,7.92,7.92
USDUAH,20100105,104200,7.92,7.92,7.92,7.92
USDUAH,20100105,104700,7.92,7.92,7.92,7.92
USDUAH,20100105,105200,7.92,7.92,7.92,7.92
USDUAH,20100105,105700,7.92,7.92,7.92,7.92
USDUAH,20100105,110200,7.92,7.92,7.92,7.92
USDUAH,20100105,110700,7.92,7.92,7.92,7.92
USDUAH,20100105,111200,7.92,7.92,7.92,7.92
USDUAH,20100105,111700,7.92,7.92,7.92,7.92
USDUAH,20100105,112200,7.92,7.92,7.92,7.92
USDUAH,20100105,112700,7.92,7.92,7.92,7.92
USDUAH,20100105,113200,7.92,7.92,7.92,7.92
USDUAH,20100105,113700,7.92,7.92,7.92,7.92
USDUAH,20100105,114200,7.92,7.92,7.92,7.92
USDUAH,20100105,114700,7.92,7.92,7.92,7.92
USDUAH,20100105,115200,7.92,7.92,7.92,7.92
USDUAH,20100105,115700,7.92,7.92,7.92,7.92
USDUAH,20100105,120200,7.93,7.93,7.93,7.93
USDUAH,20100105,120700,7.93,7.93,7.93,7.93
USDUAH,20100105,121200,7.93,7.93,7.93,7.93
USDUAH,20100105,121700,7.93,7.93,7.93,7.93
USDUAH,20100105,122200,7.93,7.93,7.93,7.93
USDUAH,20100105,122700,7.93,7.93,7.93,7.93
USDUAH,20100105,123200,7.93,7.93,7.93,7.93
USDUAH,20100105,123700,7.93,7.93,7.93,7.93
USDUAH,20100105,124200,7.93,7.93,7.93,7.93
USDUAH,20100105,124700,7.93,7.93,7.93,7.93
USDUAH,20100105,125200,7.93,7.93,7.93,7.93
USDUAH,20100105,125700,7.93,7.93,7.93,7.93
USDUAH,20100105,130200,7.92,7.92,7.92,7.92
USDUAH,20100105,130700,7.92,7.92,7.92,7.92
USDUAH,20100105,131200,7.92,7.92,7.92,7.92
USDUAH,20100105,131700,7.92,7.92,7.92,7.92
USDUAH,20100105,132200,7.92,7.92,7.92,7.92
USDUAH,20100105,132700,7.92,7.92,7.92,7.92
USDUAH,20100105,133200,7.92,7.92,7.92,7.92
USDUAH,20100105,133700,7.92,7.92,7.92,7.92
USDUAH,20100105,134200,7.93,7.93,7.93,7.93
USDUAH,20100105,134700,7.93,7.93,7.93,7.93
USDUAH,20100105,135200,7.93,7.93,7.93,7.93
USDUAH,20100105,135700,7.93,7.93,7.93,7.93
USDUAH,20100105,140200,7.93,7.93,7.93,7.93
USDUAH,20100105,140700,7.93,7.93,7.93,7.93
USDUAH,20100105,141200,7.93,7.93,7.93,7.93
USDUAH,20100105,141700,7.93,7.93,7.93,7.93
USDUAH,20100105,142200,7.93,7.93,7.93,7.93
USDUAH,20100105,142700,7.93,7.93,7.93,7.93
USDUAH,20100105,143200,7.93,7.93,7.93,7.93
USDUAH,20100105,143700,7.93,7.93,7.93,7.93
USDUAH,20100105,144200,7.92,7.92,7.92,7.92
USDUAH,20100105,144700,7.92,7.92,7.92,7.92
USDUAH,20100105,145200,7.92,7.92,7.92,7.92
USDUAH,20100105,145700,7.92,7.92,7.92,7.92
USDUAH,20100105,150200,7.95,7.95,7.95,7.95
USDUAH,20100105,150700,7.95,7.95,7.95,7.95
USDUAH,20100105,151200,7.95,7.95,7.95,7.95
USDUAH,20100105,151700,7.95,7.95,7.95,7.95
USDUAH,20100105,152200,7.96,7.96,7.96,7.96
USDUAH,20100105,152700,7.96,7.96,7.96,7.96
USDUAH,20100105,153200,7.96,7.96,7.96,7.96
USDUAH,20100105,153700,7.96,7.96,7.96,7.96
USDUAH,20100105,154200,7.96,7.96,7.96,7.96
USDUAH,20100105,154700,7.96,7.96,7.96,7.96
USDUAH,20100105,155200,7.96,7.96,7.96,7.96
USDUAH,20100105,155700,7.96,7.96,7.96,7.96
USDUAH,20100105,160200,7.96,7.96,7.96,7.96
USDUAH,20100105,160700,7.96,7.96,7.96,7.96
USDUAH,20100105,161200,7.96,7.96,7.96,7.96
USDUAH,20100105,161700,7.96,7.96,7.96,7.96
USDUAH,20100105,162200,7.96,7.96,7.96,7.96
USDUAH,20100105,162700,7.96,7.96,7.96,7.96
USDUAH,20100105,163200,7.96,7.96,7.96,7.96
USDUAH,20100105,163700,7.96,7.96,7.96,7.96
USDUAH,20100105,164200,7.93,7.93,7.93,7.93
USDUAH,20100105,164700,7.93,7.93,7.93,7.93
USDUAH,20100105,165200,7.93,7.93,7.93,7.93
USDUAH,20100105,165700,7.93,7.93,7.93,7.93
USDUAH,20100105,170200,7.93,7.93,7.93,7.93
USDUAH,20100105,170700,7.93,7.93,7.93,7.93
USDUAH,20100105,171200,7.93,7.93,7.93,7.93
USDUAH,20100105,171700,7.93,7.93,7.93,7.93
USDUAH,20100105,172200,7.93,7.93,7.93,7.93
USDUAH,20100105,172700,7.93,7.93,7.93,7.93
USDUAH,20100105,173200,7.93,7.93,7.93,7.93
USDUAH,20100105,173700,7.93,7.93,7.93,7.93
USDUAH,20100105,174200,7.93,7.93,7.93,7.93
USDUAH,20100105,174700,7.93,7.93,7.93,7.93
USDUAH,20100105,175200,7.93,7.93,7.93,7.93
USDUAH,20100105,175700,7.93,7.93,7.93,7.93
USDUAH,20100105,180200,7.93,7.93,7.93,7.93
USDUAH,20100105,180700,7.93,7.93,7.93,7.93
USDUAH,20100105,181200,7.93,7.93,7.93,7.93
USDUAH,20100105,181700,7.93,7.93,7.93,7.93
USDUAH,20100105,182200,7.94,7.94,7.94,7.94
USDUAH,20100105,182700,7.94,7.94,7.94,7.94
USDUAH,20100105,183200,7.94,7.94,7.94,7.94
USDUAH,20100105,183700,7.94,7.94,7.94,7.94
USDUAH,20100105,184200,7.94,7.94,7.94,7.94
USDUAH,20100105,184700,7.94,7.94,7.94,7.94
USDUAH,20100105,185200,7.94,7.94,7.94,7.94
USDUAH,20100105,185700,7.94,7.94,7.94,7.94
USDUAH,20100105,190200,7.94,7.94,7.94,7.94
USDUAH,20100105,190700,7.94,7.94,7.94,7.94
USDUAH,20100105,191200,7.94,7.94,7.94,7.94
USDUAH,20100105,191800,7.94,7.94,7.94,7.94
USDUAH,20100105,192300,7.94,7.94,7.94,7.94
USDUAH,20100105,192800,7.94,7.94,7.94,7.94
USDUAH,20100105,193300,7.94,7.94,7.94,7.94
USDUAH,20100105,193800,7.94,7.94,7.94,7.94
USDUAH,20100105,194300,7.94,7.94,7.94,7.94
USDUAH,20100105,194800,7.94,7.94,7.94,7.94
USDUAH,20100105,195300,7.94,7.94,7.94,7.94
USDUAH,20100105,195800,7.94,7.94,7.94,7.94
USDUAH,20100105,200300,7.94,7.94,7.94,7.94
USDUAH,20100105,200800,7.94,7.94,7.94,7.94
USDUAH,20100105,201300,7.94,7.94,7.94,7.94
USDUAH,20100105,201800,7.94,7.94,7.94,7.94
USDUAH,20100105,202300,7.94,7.94,7.94,7.94
USDUAH,20100105,202800,7.94,7.94,7.94,7.94
USDUAH,20100105,203300,7.94,7.94,7.94,7.94
USDUAH,20100105,203800,7.94,7.94,7.94,7.94
USDUAH,20100105,204300,7.94,7.94,7.94,7.94
USDUAH,20100105,204800,7.94,7.94,7.94,7.94
USDUAH,20100105,205300,7.94,7.94,7.94,7.94
USDUAH,20100105,205800,7.94,7.94,7.94,7.94
USDUAH,20100105,210300,7.94,7.94,7.94,7.94
USDUAH,20100105,210800,7.94,7.94,7.94,7.94
USDUAH,20100105,211300,7.94,7.94,7.94,7.94
USDUAH,20100105,211800,7.94,7.94,7.94,7.94
USDUAH,20100105,212300,7.94,7.94,7.94,7.94
USDUAH,20100105,212800,7.94,7.94,7.94,7.94
USDUAH,20100105,213300,7.94,7.94,7.94,7.94
USDUAH,20100105,213800,7.94,7.94,7.94,7.94
USDUAH,20100105,214300,7.97,7.97,7.97,7.97
USDUAH,20100105,214800,7.97,7.97,7.97,7.97
USDUAH,20100105,215300,7.97,7.97,7.97,7.97
USDUAH,20100105,215800,7.97,7.97,7.97,7.97
USDUAH,20100105,220300,7.97,7.97,7.97,7.97
USDUAH,20100105,220800,7.97,7.97,7.97,7.97
USDUAH,20100105,221300,7.97,7.97,7.97,7.97
USDUAH,20100105,221800,7.97,7.97,7.97,7.97
USDUAH,20100105,222300,7.97,7.97,7.97,7.97
USDUAH,20100105,222800,7.97,7.97,7.97,7.97
USDUAH,20100105,223300,7.97,7.97,7.97,7.97
USDUAH,20100105,223800,7.97,7.97,7.97,7.97
USDUAH,20100105,224300,8.01,8.01,8.01,8.01
USDUAH,20100105,224800,8.01,8.01,8.01,8.01
USDUAH,20100105,225300,8.01,8.01,8.01,8.01
USDUAH,20100105,225800,8.01,8.01,8.01,8.01
USDUAH,20100105,230300,7.97,7.97,7.97,7.97
USDUAH,20100105,230800,7.97,7.97,7.97,7.97
USDUAH,20100105,231300,7.97,7.97,7.97,7.97
USDUAH,20100105,231800,7.97,7.97,7.97,7.97
USDUAH,20100105,232300,7.97,7.97,7.97,7.97
USDUAH,20100105,232800,7.97,7.97,7.97,7.97
USDUAH,20100105,233300,7.97,7.97,7.97,7.97
USDUAH,20100105,233800,7.97,7.97,7.97,7.97
USDUAH,20100105,234300,7.94,7.94,7.94,7.94
USDUAH,20100105,234800,7.94,7.94,7.94,7.94
USDUAH,20100105,235300,7.94,7.94,7.94,7.94
USDUAH,20100105,235800,7.94,7.94,7.94,7.94
WTIUSD,20100105,000100,81.63,81.68,81.61,81.62
WTIUSD,20100105,000200,81.62,81.65,81.62,81.63
WTIUSD,20100105,000300,81.62,81.63,81.61,81.63
WTIUSD,20100105,000400,81.64,81.67,81.62,81.66
WTIUSD,20100105,000500,81.65,81.65,81.64,81.64
WTIUSD,20100105,000600,81.64,81.66,81.63,81.63
WTIUSD,20100105,000700,81.64,81.64,81.57,81.57
WTIUSD,20100105,000800,81.57,81.59,81.57,81.58
WTIUSD,20100105,000900,81.59,81.62,81.59,81.62
WTIUSD,20100105,001000,81.63,81.63,81.61,81.61
WTIUSD,20100105,001100,81.61,81.63,81.61,81.63
WTIUSD,20100105,001200,81.61,81.63,81.60,81.62
WTIUSD,20100105,001300,81.62,81.62,81.60,81.61
WTIUSD,20100105,001400,81.60,81.61,81.59,81.61
WTIUSD,20100105,001500,81.60,81.60,81.57,81.58
WTIUSD,20100105,001700,81.56,81.59,81.56,81.59
WTIUSD,20100105,001800,81.58,81.61,81.58,81.59
WTIUSD,20100105,001900,81.62,81.62,81.58,81.58
WTIUSD,20100105,002000,81.57,81.61,81.57,81.61
WTIUSD,20100105,002200,81.59,81.59,81.57,81.57
WTIUSD,20100105,002300,81.60,81.62,81.59,81.61
WTIUSD,20100105,002500,81.59,81.61,81.59,81.59
WTIUSD,20100105,002700,81.60,81.60,81.59,81.59
WTIUSD,20100105,002800,81.60,81.60,81.58,81.59
WTIUSD,20100105,002900,81.62,81.62,81.57,81.57
WTIUSD,20100105,003000,81.62,81.63,81.61,81.63
WTIUSD,20100105,003200,81.63,81.63,81.62,81.63
WTIUSD,20100105,003300,81.63,81.64,81.62,81.62
WTIUSD,20100105,003500,81.65,81.65,81.62,81.63
WTIUSD,20100105,003600,81.65,81.68,81.63,81.68
WTIUSD,20100105,003700,81.67,81.69,81.67,81.68
WTIUSD,20100105,003800,81.68,81.69,81.68,81.68
WTIUSD,20100105,003900,81.69,81.69,81.66,81.68
WTIUSD,20100105,004000,81.66,81.69,81.65,81.69
WTIUSD,20100105,004100,81.69,81.69,81.69,81.69
WTIUSD,20100105,004200,81.66,81.66,81.65,81.66
WTIUSD,20100105,004300,81.65,81.65,81.64,81.64
WTIUSD,20100105,004400,81.63,81.65,81.63,81.64
WTIUSD,20100105,004500,81.62,81.64,81.57,81.58
WTIUSD,20100105,004600,81.57,81.59,81.57,81.59
WTIUSD,20100105,004800,81.58,81.59,81.58,81.59
WTIUSD,20100105,004900,81.60,81.60,81.60,81.60
WTIUSD,20100105,005000,81.62,81.65,81.61,81.64
WTIUSD,20100105,005100,81.61,81.61,81.61,81.61
WTIUSD,20100105,005200,81.62,81.63,81.62,81.63
WTIUSD,20100105,005400,81.64,81.64,81.64,81.64
WTIUSD,20100105,005600,81.65,81.65,81.63,81.64
WTIUSD,20100105,005700,81.66,81.66,81.65,81.66
WTIUSD,20100105,005800,81.67,81.67,81.65,81.65
WTIUSD,20100105,005900,81.66,81.66,81.65,81.65
WTIUSD,20100105,010000,81.63,81.64,81.63,81.64
WTIUSD,20100105,010100,81.61,81.62,81.61,81.61
WTIUSD,20100105,010200,81.62,81.63,81.62,81.63
WTIUSD,20100105,010300,81.63,81.64,81.63,81.63
WTIUSD,20100105,010400,81.64,81.65,81.64,81.64
WTIUSD,20100105,010500,81.63,81.63,81.62,81.62
WTIUSD,20100105,010600,81.64,81.64,81.63,81.64
WTIUSD,20100105,010700,81.64,81.68,81.64,81.68
WTIUSD,20100105,010800,81.70,81.72,81.70,81.71
WTIUSD,20100105,010900,81.71,81.74,81.69,81.71
WTIUSD,20100105,011000,81.71,81.71,81.68,81.70
WTIUSD,20100105,011100,81.70,81.73,81.69,81.70
WTIUSD,20100105,011200,81.71,81.77,81.69,81.69
WTIUSD,20100105,011300,81.72,81.72,81.68,81.68
WTIUSD,20100105,011400,81.70,81.74,81.70,81.74
WTIUSD,20100105,011500,81.74,81.75,81.72,81.73
WTIUSD,20100105,011600,81.75,81.75,81.70,81.75
WTIUSD,20100105,011700,81.73,81.73,81.69,81.69
WTIUSD,20100105,011800,81.67,81.67,81.64,81.64
WTIUSD,20100105,012000,81.65,81.69,81.65,81.68
WTIUSD,20100105,012100,81.67,81.68,81.65,81.68
WTIUSD,20100105,012200,81.70,81.73,81.70,81.73
WTIUSD,20100105,012300,81.72,81.73,81.70,81.73
WTIUSD,20100105,012400,81.72,81.76,81.72,81.72
WTIUSD,20100105,012500,81.76,81.76,81.73,81.75
WTIUSD,20100105,012600,81.75,81.76,81.73,81.75
WTIUSD,20100105,012700,81.74,81.75,81.72,81.74
WTIUSD,20100105,012800,81.74,81.74,81.74,81.74
WTIUSD,20100105,012900,81.71,81.71,81.69,81.69
WTIUSD,20100105,013100,81.73,81.73,81.72,81.73
WTIUSD,20100105,013200,81.73,81.73,81.71,81.71
WTIUSD,20100105,013300,81.73,81.73,81.69,81.69
WTIUSD,20100105,013400,81.70,81.70,81.67,81.67
WTIUSD,20100105,013500,81.68,81.68,81.66,81.66
WTIUSD,20100105,013600,81.70,81.70,81.67,81.68
WTIUSD,20100105,013700,81.68,81.70,81.68,81.69
WTIUSD,20100105,013800,81.68,81.71,81.68,81.70
WTIUSD,20100105,013900,81.69,81.71,81.69,81.71
WTIUSD,20100105,014000,81.68,81.69,81.67,81.67
WTIUSD,20100105,014100,81.66,81.67,81.66,81.67
WTIUSD,20100105,014200,81.65,81.65,81.63,81.64
WTIUSD,20100105,014300,81.66,81.66,81.63,81.64
WTIUSD,20100105,014400,81.63,81.63,81.60,81.61
WTIUSD,20100105,014500,81.60,81.66,81.60,81.66
WTIUSD,20100105,014600,81.66,81.68,81.64,81.66
WTIUSD,20100105,014700,81.66,81.66,81.64,81.64
WTIUSD,20100105,014800,81.64,81.66,81.62,81.63
WTIUSD,20100105,014900,81.63,81.63,81.60,81.61
WTIUSD,20100105,015000,81.61,81.64,81.61,81.62
WTIUSD,20100105,015100,81.62,81.63,81.62,81.62
WTIUSD,20100105,015200,81.64,81.66,81.64,81.65
WTIUSD,20100105,015300,81.65,81.65,81.60,81.61
WTIUSD,20100105,015400,81.65,81.65,81.62,81.65
WTIUSD,20100105,015500,81.63,81.64,81.63,81.64
WTIUSD,20100105,015600,81.63,81.66,81.63,81.65
WTIUSD,20100105,015700,81.63,81.65,81.62,81.64
WTIUSD,20100105,015800,81.64,81.69,81.64,81.69
WTIUSD,20100105,015900,81.69,81.72,81.69,81.71
WTIUSD,20100105,020000,81.72,81.72,81.69,81.70
WTIUSD,20100105,020100,81.70,81.70,81.66,81.67
WTIUSD,20100105,020200,81.65,81.66,81.60,81.60
WTIUSD,20100105,020300,81.63,81.63,81.58,81.58
WTIUSD,20100105,020400,81.59,81.59,81.52,81.53
WTIUSD,20100105,020500,81.54,81.56,81.54,81.56
WTIUSD,20100105,020600,81.56,81.59,81.54,81.59
WTIUSD,20100105,020700,81.59,81.59,81.54,81.54
WTIUSD,20100105,020800,81.56,81.61,81.54,81.59
WTIUSD,20100105,020900,81.60,81.61,81.58,81.61
WTIUSD,20100105,021000,81.61,81.61,81.57,81.59
WTIUSD,20100105,021100,81.59,81.59,81.57,81.57
WTIUSD,20100105,021200,81.59,81.59,81.57,81.59
WTIUSD,20100105,021300,81.58,81.58,81.57,81.57
WTIUSD,20100105,021400,81.57,81.58,81.57,81.57
WTIUSD,20100105,021500,81.59,81.61,81.56,81.60
WTIUSD,20100105,021600,81.60,81.60,81.58,81.58
WTIUSD,20100105,021700,81.59,81.62,81.57,81.62
WTIUSD,20100105,021800,81.59,81.59,81.58,81.59
WTIUSD,20100105,021900,81.59,81.59,81.58,81.59
WTIUSD,20100105,022000,81.59,81.59,81.57,81.58
WTIUSD,20100105,022100,81.60,81.60,81.57,81.57
WTIUSD,20100105,022200,81.61,81.61,81.58,81.58
WTIUSD,20100105,022300,81.57,81.57,81.57,81.57
WTIUSD,20100105,022400,81.59,81.59,81.59,81.59
WTIUSD,20100105,022500,81.59,81.60,81.58,81.59
WTIUSD,20100105,022600,81.59,81.60,81.58,81.58
WTIUSD,20100105,022800,81.57,81.58,81.57,81.58
WTIUSD,20100105,022900,81.58,81.64,81.57,81.64
WTIUSD,20100105,023000,81.62,81.64,81.62,81.64
WTIUSD,20100105,023100,81.64,81.64,81.62,81.62
WTIUSD,20100105,023200,81.64,81.64,81.64,81.64
WTIUSD,20100105,023300,81.63,81.63,81.61,81.62
WTIUSD,20100105,023600,81.61,81.65,81.59,81.63
WTIUSD,20100105,023700,81.62,81.63,81.62,81.62
WTIUSD,20100105,023800,81.63,81.64,81.62,81.62
WTIUSD,20100105,023900,81.64,81.64,81.61,81.61
WTIUSD,20100105,024000,81.61,81.63,81.61,81.63
WTIUSD,20100105,024100,81.62,81.62,81.61,81.61
WTIUSD,20100105,024200,81.61,81.62,81.61,81.62
WTIUSD,20100105,024400,81.63,81.63,81.59,81.62
WTIUSD,20100105,024500,81.59,81.59,81.59,81.59
WTIUSD,20100105,024600,81.59,81.59,81.57,81.57
WTIUSD,20100105,024700,81.58,81.59,81.58,81.58
WTIUSD,20100105,024800,81.58,81.60,81.58,81.60
WTIUSD,20100105,024900,81.58,81.60,81.57,81.57
WTIUSD,20100105,025000,81.57,81.58,81.57,81.57
WTIUSD,20100105,025100,81.59,81.59,81.55,81.59
WTIUSD,20100105,025200,81.59,81.59,81.57,81.58
WTIUSD,20100105,025300,81.60,81.60,81.59,81.59
WTIUSD,20100105,025400,81.60,81.60,81.58,81.58
WTIUSD,20100105,025600,81.59,81.61,81.59,81.61
WTIUSD,20100105,025700,81.57,81.58,81.57,81.58
WTIUSD,20100105,025900,81.58,81.59,81.58,81.58
WTIUSD,20100105,030000,81.56,81.58,81.56,81.58
WTIUSD,20100105,030100,81.59,81.59,81.54,81.54
WTIUSD,20100105,030300,81.55,81.57,81.55,81.57
WTIUSD,20100105,030400,81.57,81.57,81.55,81.55
WTIUSD,20100105,030500,81.54,81.56,81.54,81.56
WTIUSD,20100105,030600,81.54,81.57,81.54,81.56
WTIUSD,20100105,030700,81.55,81.57,81.55,81.56
WTIUSD,20100105,030800,81.57,81.57,81.55,81.55
WTIUSD,20100105,030900,81.56,81.56,81.55,81.56
WTIUSD,20100105,031000,81.56,81.56,81.53,81.53
WTIUSD,20100105,031100,81.52,81.53,81.52,81.53
WTIUSD,20100105,031200,81.52,81.53,81.51,81.53
WTIUSD,20100105,031300,81.51,81.53,81.51,81.52
WTIUSD,20100105,031400,81.53,81.56,81.53,81.56
WTIUSD,20100105,031500,81.57,81.57,81.55,81.57
WTIUSD,20100105,031600,81.57,81.59,81.57,81.57
WTIUSD,20100105,031700,81.55,81.57,81.55,81.57
WTIUSD,20100105,031800,81.56,81.56,81.54,81.54
WTIUSD,20100105,031900,81.55,81.56,81.55,81.56
WTIUSD,20100105,032000,81.54,81.54,81.50,81.53
WTIUSD,20100105,032100,81.52,81.55,81.52,81.54
WTIUSD,20100105,032200,81.54,81.56,81.53,81.56
WTIUSD,20100105,032300,81.54,81.55,81.53,81.55
WTIUSD,20100105,032400,81.54,81.54,81.54,81.54
WTIUSD,20100105,032500,81.56,81.56,81.55,81.56
WTIUSD,20100105,032600,81.54,81.56,81.54,81.54
WTIUSD,20100105,032700,81.53,81.55,81.53,81.53
WTIUSD,20100105,032800,81.53,81.54,81.53,81.54
WTIUSD,20100105,032900,81.54,81.54,81.54,81.54
WTIUSD,20100105,033100,81.54,81.54,81.52,81.52
WTIUSD,20100105,033200,81.57,81.57,81.56,81.56
WTIUSD,20100105,033300,81.56,81.56,81.55,81.56
WTIUSD,20100105,033400,81.56,81.58,81.56,81.56
WTIUSD,20100105,033500,81.54,81.54,81.52,81.53
WTIUSD,20100105,033600,81.54,81.55,81.53,81.55
WTIUSD,20100105,033700,81.54,81.60,81.54,81.60
WTIUSD,20100105,033800,81.59,81.59,81.56,81.58
WTIUSD,20100105,033900,81.57,81.59,81.57,81.57
WTIUSD,20100105,034000,81.57,81.58,81.57,81.58
WTIUSD,20100105,034100,81.57,81.60,81.57,81.60
WTIUSD,20100105,034200,81.58,81.60,81.57,81.60
WTIUSD,20100105,034300,81.58,81.58,81.56,81.57
WTIUSD,20100105,034400,81.56,81.58,81.56,81.57
WTIUSD,20100105,034500,81.58,81.58,81.56,81.57
WTIUSD,20100105,034700,81.56,81.57,81.56,81.56
WTIUSD,20100105,034800,81.59,81.59,81.58,81.58
WTIUSD,20100105,034900,81.57,81.59,81.57,81.59
WTIUSD,20100105,035000,81.59,81.59,81.58,81.58
WTIUSD,20100105,035100,81.57,81.57,81.56,81.56
WTIUSD,20100105,035200,81.59,81.60,81.57,81.59
WTIUSD,20100105,035300,81.57,81.58,81.57,81.58
WTIUSD,20100105,035400,81.58,81.61,81.58,81.61
WTIUSD,20100105,035500,81.57,81.57,81.55,81.57
WTIUSD,20100105,035800,81.56,81.56,81.53,81.56
WTIUSD,20100105,035900,81.56,81.56,81.54,81.56
WTIUSD,20100105,040100,81.54,81.57,81.54,81.55
WTIUSD,20100105,040200,81.56,81.57,81.55,81.55
WTIUSD,20100105,040300,81.56,81.56,81.54,81.56
WTIUSD,20100105,040400,81.53,81.61,81.53,81.61
WTIUSD,20100105,040500,81.58,81.61,81.58,81.60
WTIUSD,20100105,040600,81.61,81.72,81.59,81.67
WTIUSD,20100105,040700,81.67,81.68,81.67,81.67
WTIUSD,20100105,040800,81.68,81.71,81.67,81.67
WTIUSD,20100105,040900,81.68,81.68,81.67,81.68
WTIUSD,20100105,041000,81.68,81.68,81.67,81.68
WTIUSD,20100105,041100,81.67,81.71,81.67,81.68
WTIUSD,20100105,041200,81.70,81.73,81.70,81.73
WTIUSD,20100105,041300,81.74,81.89,81.74,81.87
WTIUSD,20100105,041400,81.86,81.86,81.86,81.86
WTIUSD,20100105,041500,81.87,81.89,81.86,81.87
WTIUSD,20100105,041600,81.88,81.88,81.85,81.85
WTIUSD,20100105,041700,81.87,81.88,81.84,81.86
WTIUSD,20100105,041800,81.84,81.89,81.84,81.84
WTIUSD,20100105,041900,81.84,81.84,81.84,81.84
WTIUSD,20100105,042000,81.83,81.84,81.83,81.83
WTIUSD,20100105,042100,81.84,81.84,81.82,81.84
WTIUSD,20100105,042200,81.85,81.85,81.83,81.83
WTIUSD,20100105,042300,81.84,81.84,81.82,81.82
WTIUSD,20100105,042400,81.82,81.83,81.81,81.81
WTIUSD,20100105,042500,81.81,81.83,81.80,81.80
WTIUSD,20100105,042600,81.79,81.81,81.78,81.79
WTIUSD,20100105,042700,81.81,81.83,81.81,81.83
WTIUSD,20100105,042800,81.80,81.82,81.80,81.80
WTIUSD,20100105,042900,81.82,81.82,81.79,81.80
WTIUSD,20100105,043000,81.82,81.83,81.80,81.81
WTIUSD,20100105,043100,81.81,81.82,81.78,81.79
WTIUSD,20100105,043200,81.79,81.84,81.79,81.83
WTIUSD,20100105,043300,81.84,81.86,81.81,81.81
WTIUSD,20100105,043400,81.83,81.84,81.82,81.84
WTIUSD,20100105,043500,81.83,81.83,81.82,81.82
WTIUSD,20100105,043600,81.84,81.85,81.84,81.85
WTIUSD,20100105,043700,81.86,81.86,81.82,81.82
WTIUSD,20100105,043800,81.83,81.85,81.80,81.85
WTIUSD,20100105,043900,81.82,81.82,81.80,81.82
WTIUSD,20100105,044000,81.80,81.82,81.80,81.80
WTIUSD,20100105,044100,81.80,81.82,81.80,81.80
WTIUSD,20100105,044200,81.81,81.82,81.80,81.80
WTIUSD,20100105,044300,81.79,81.80,81.79,81.80
WTIUSD,20100105,044400,81.78,81.81,81.78,81.79
WTIUSD,20100105,044500,81.79,81.84,81.79,81.84
WTIUSD,20100105,044600,81.82,81.84,81.82,81.84
WTIUSD,20100105,044800,81.82,81.83,81.82,81.82
WTIUSD,20100105,044900,81.83,81.85,81.83,81.85
WTIUSD,20100105,045100,81.83,81.83,81.82,81.82
WTIUSD,20100105,045300,81.83,81.83,81.82,81.82
WTIUSD,20100105,045400,81.84,81.85,81.84,81.85
WTIUSD,20100105,045500,81.84,81.86,81.83,81.83
WTIUSD,20100105,045600,81.82,81.82,81.82,81.82
WTIUSD,20100105,045700,81.84,81.85,81.84,81.85
WTIUSD,20100105,045800,81.85,81.85,81.84,81.84
WTIUSD,20100105,045900,81.86,81.86,81.84,81.86
WTIUSD,20100105,050000,81.83,81.84,81.83,81.84
WTIUSD,20100105,050100,81.86,81.86,81.85,81.85
WTIUSD,20100105,050200,81.83,81.84,81.81,81.81
WTIUSD,20100105,050400,81.82,81.85,81.81,81.83
WTIUSD,20100105,050600,81.84,81.85,81.84,81.84
WTIUSD,20100105,050700,81.85,81.85,81.85,81.85
WTIUSD,20100105,050800,81.84,81.84,81.84,81.84
WTIUSD,20100105,050900,81.85,81.85,81.84,81.85
WTIUSD,20100105,051000,81.83,81.85,81.83,81.84
WTIUSD,20100105,051100,81.85,81.85,81.83,81.83
WTIUSD,20100105,051200,81.86,81.86,81.86,81.86
WTIUSD,20100105,051300,81.86,81.86,81.84,81.86
WTIUSD,20100105,051400,81.86,81.86,81.86,81.86
WTIUSD,20100105,051600,81.84,81.84,81.82,81.83
WTIUSD,20100105,051700,81.83,81.84,81.82,81.82
WTIUSD,20100105,051800,81.85,81.86,81.85,81.86
WTIUSD,20100105,051900,81.84,81.86,81.84,81.86
WTIUSD,20100105,052000,81.86,81.86,81.84,81.84
WTIUSD,20100105,052200,81.86,81.86,81.84,81.85
WTIUSD,20100105,052400,81.84,81.86,81.84,81.85
WTIUSD,20100105,052500,81.85,81.85,81.84,81.85
WTIUSD,20100105,052600,81.86,81.86,81.84,81.86
WTIUSD,20100105,052700,81.86,81.87,81.84,81.87
WTIUSD,20100105,052800,81.86,81.86,81.84,81.86
WTIUSD,20100105,052900,81.85,81.88,81.85,81.87
WTIUSD,20100105,053000,81.86,81.87,81.83,81.83
WTIUSD,20100105,053100,81.83,81.86,81.80,81.80
WTIUSD,20100105,053200,81.82,81.82,81.77,81.81
WTIUSD,20100105,053300,81.79,81.83,81.79,81.80
WTIUSD,20100105,053400,81.80,81.81,81.80,81.81
WTIUSD,20100105,053500,81.81,81.82,81.80,81.81
WTIUSD,20100105,053600,81.82,81.84,81.79,81.84
WTIUSD,20100105,053700,81.82,81.84,81.81,81.81
WTIUSD,20100105,053800,81.82,81.82,81.80,81.80
WTIUSD,20100105,053900,81.82,81.82,81.80,81.80
WTIUSD,20100105,054000,81.83,81.84,81.79,81.81
WTIUSD,20100105,054100,81.80,81.82,81.79,81.79
WTIUSD,20100105,054200,81.80,81.80,81.79,81.80
WTIUSD,20100105,054300,81.78,81.78,81.77,81.77
WTIUSD,20100105,054400,81.77,81.78,81.76,81.76
WTIUSD,20100105,054500,81.77,81.77,81.75,81.77
WTIUSD,20100105,054600,81.78,81.80,81.78,81.80
WTIUSD,20100105,054700,81.79,81.80,81.79,81.79
WTIUSD,20100105,054800,81.80,81.80,81.77,81.79
WTIUSD,20100105,054900,81.78,81.79,81.77,81.79
WTIUSD,20100105,055000,81.78,81.81,81.78,81.80
WTIUSD,20100105,055100,81.81,81.82,81.78,81.82
WTIUSD,20100105,055200,81.81,81.81,81.80,81.80
WTIUSD,20100105,055300,81.80,81.80,81.78,81.78
WTIUSD,20100105,055400,81.76,81.78,81.76,81.78
WTIUSD,20100105,055500,81.79,81.79,81.78,81.79
WTIUSD,20100105,055600,81.79,81.79,81.73,81.75
WTIUSD,20100105,055700,81.73,81.73,81.62,81.63
WTIUSD,20100105,055800,81.62,81.70,81.62,81.70
WTIUSD,20100105,055900,81.70,81.70,81.65,81.69
WTIUSD,20100105,060000,81.66,81.68,81.65,81.65
WTIUSD,20100105,060100,81.63,81.64,81.61,81.63
WTIUSD,20100105,060200,81.62,81.64,81.61,81.61
WTIUSD,20100105,060300,81.64,81.64,81.62,81.62
WTIUSD,20100105,060400,81.61,81.64,81.61,81.63
WTIUSD,20100105,060500,81.64,81.64,81.63,81.64
WTIUSD,20100105,060600,81.62,81.64,81.61,81.64
WTIUSD,20100105,060700,81.62,81.62,81.57,81.58
WTIUSD,20100105,060800,81.59,81.64,81.57,81.60
WTIUSD,20100105,060900,81.63,81.63,81.60,81.60
WTIUSD,20100105,061000,81.60,81.61,81.58,81.58
WTIUSD,20100105,061100,81.61,81.61,81.60,81.60
WTIUSD,20100105,061200,81.59,81.62,81.59,81.61
WTIUSD,20100105,061300,81.59,81.61,81.57,81.58
WTIUSD,20100105,061400,81.58,81.58,81.52,81.52
WTIUSD,20100105,061500,81.53,81.55,81.51,81.55
WTIUSD,20100105,061600,81.53,81.55,81.53,81.53
WTIUSD,20100105,061700,81.55,81.56,81.54,81.54
WTIUSD,20100105,061800,81.56,81.60,81.56,81.58
WTIUSD,20100105,061900,81.58,81.59,81.58,81.58
WTIUSD,20100105,062000,81.60,81.60,81.58,81.58
WTIUSD,20100105,062100,81.58,81.59,81.58,81.59
WTIUSD,20100105,062200,81.59,81.59,81.58,81.58
WTIUSD,20100105,062300,81.60,81.60,81.58,81.59
WTIUSD,20100105,062400,81.57,81.58,81.57,81.57
WTIUSD,20100105,062500,81.55,81.61,81.55,81.61
WTIUSD,20100105,062600,81.60,81.61,81.60,81.61
WTIUSD,20100105,063000,81.58,81.61,81.57,81.60
WTIUSD,20100105,063100,81.61,81.61,81.58,81.58
WTIUSD,20100105,063200,81.60,81.65,81.58,81.65
WTIUSD,20100105,063300,81.65,81.65,81.61,81.64
WTIUSD,20100105,063400,81.63,81.67,81.63,81.64
WTIUSD,20100105,063500,81.65,81.65,81.65,81.65
WTIUSD,20100105,063600,81.67,81.68,81.65,81.68
WTIUSD,20100105,063700,81.68,81.71,81.67,81.71
WTIUSD,20100105,063800,81.71,81.71,81.69,81.70
WTIUSD,20100105,063900,81.67,81.70,81.67,81.67
WTIUSD,20100105,064000,81.68,81.69,81.68,81.68
WTIUSD,20100105,064100,81.69,81.70,81.68,81.68
WTIUSD,20100105,064200,81.69,81.69,81.63,81.64
WTIUSD,20100105,064300,81.65,81.65,81.64,81.65
WTIUSD,20100105,064400,81.65,81.66,81.63,81.63
WTIUSD,20100105,064500,81.64,81.66,81.64,81.66
WTIUSD,20100105,064600,81.64,81.72,81.64,81.69
WTIUSD,20100105,064700,81.70,81.70,81.68,81.68
WTIUSD,20100105,064800,81.67,81.68,81.66,81.68
WTIUSD,20100105,064900,81.69,81.72,81.69,81.71
WTIUSD,20100105,065000,81.70,81.77,81.70,81.76
WTIUSD,20100105,065100,81.74,81.76,81.67,81.70
WTIUSD,20100105,065200,81.72,81.72,81.66,81.70
WTIUSD,20100105,065300,81.71,81.75,81.70,81.75
WTIUSD,20100105,065400,81.72,81.75,81.72,81.73
WTIUSD,20100105,065500,81.74,81.74,81.74,81.74
WTIUSD,20100105,065600,81.76,81.76,81.70,81.74
WTIUSD,20100105,065700,81.74,81.74,81.70,81.71
WTIUSD,20100105,065800,81.72,81.76,81.72,81.74
WTIUSD,20100105,065900,81.72,81.73,81.71,81.71
WTIUSD,20100105,070100,81.70,81.70,81.66,81.67
WTIUSD,20100105,070200,81.68,81.68,81.64,81.67
WTIUSD,20100105,070300,81.67,81.69,81.67,81.69
WTIUSD,20100105,070400,81.70,81.74,81.69,81.70
WTIUSD,20100105,070500,81.69,81.69,81.67,81.68
WTIUSD,20100105,070600,81.70,81.70,81.68,81.68
WTIUSD,20100105,070700,81.74,81.74,81.74,81.74
WTIUSD,20100105,070800,81.73,81.77,81.73,81.77
WTIUSD,20100105,070900,81.73,81.76,81.73,81.75
WTIUSD,20100105,071000,81.75,81.75,81.73,81.74
WTIUSD,20100105,071100,81.76,81.77,81.74,81.76
WTIUSD,20100105,071200,81.74,81.79,81.71,81.79
WTIUSD,20100105,071300,81.78,81.78,81.72,81.72
WTIUSD,20100105,071400,81.74,81.74,81.73,81.74
WTIUSD,20100105,071500,81.72,81.74,81.72,81.74
WTIUSD,20100105,071600,81.75,81.78,81.75,81.78
WTIUSD,20100105,071700,81.75,81.78,81.74,81.75
WTIUSD,20100105,071800,81.74,81.74,81.73,81.74
WTIUSD,20100105,071900,81.73,81.73,81.73,81.73
WTIUSD,20100105,072000,81.73,81.73,81.73,81.73
WTIUSD,20100105,072100,81.73,81.75,81.72,81.75
WTIUSD,20100105,072200,81.72,81.74,81.71,81.71
WTIUSD,20100105,072300,81.70,81.71,81.70,81.71
WTIUSD,20100105,072400,81.71,81.71,81.70,81.71
WTIUSD,20100105,072500,81.68,81.70,81.68,81.70
WTIUSD,20100105,072600,81.68,81.70,81.68,81.70
WTIUSD,20100105,072700,81.69,81.71,81.69,81.70
WTIUSD,20100105,072800,81.69,81.70,81.65,81.65
WTIUSD,20100105,072900,81.66,81.68,81.65,81.67
WTIUSD,20100105,073000,81.68,81.71,81.67,81.68
WTIUSD,20100105,073100,81.69,81.73,81.69,81.73
WTIUSD,20100105,073200,81.69,81.72,81.68,81.70
WTIUSD,20100105,073300,81.69,81.69,81.68,81.68
WTIUSD,20100105,073400,81.69,81.69,81.67,81.67
WTIUSD,20100105,073500,81.70,81.71,81.70,81.71
WTIUSD,20100105,073600,81.70,81.71,81.69,81.71
WTIUSD,20100105,073800,81.72,81.73,81.71,81.73
WTIUSD,20100105,073900,81.71,81.73,81.71,81.71
WTIUSD,20100105,074000,81.73,81.73,81.70,81.70
WTIUSD,20100105,074100,81.72,81.72,81.69,81.71
WTIUSD,20100105,074200,81.72,81.73,81.71,81.71
WTIUSD,20100105,074300,81.73,81.75,81.73,81.75
WTIUSD,20100105,074400,81.75,81.75,81.75,81.75
WTIUSD,20100105,074500,81.73,81.76,81.73,81.76
WTIUSD,20100105,074600,81.76,81.76,81.73,81.75
WTIUSD,20100105,074700,81.74,81.74,81.74,81.74
WTIUSD,20100105,074800,81.76,81.76,81.75,81.75
WTIUSD,20100105,074900,81.75,81.75,81.73,81.74
WTIUSD,20100105,075000,81.76,81.76,81.74,81.74
WTIUSD,20100105,075100,81.76,81.76,81.75,81.75
WTIUSD,20100105,075200,81.77,81.77,81.76,81.76
WTIUSD,20100105,075300,81.78,81.78,81.77,81.77
WTIUSD,20100105,075400,81.75,81.79,81.75,81.79
WTIUSD,20100105,075500,81.77,81.79,81.77,81.78
WTIUSD,20100105,075600,81.78,81.79,81.78,81.79
WTIUSD,20100105,075700,81.78,81.79,81.77,81.77
WTIUSD,20100105,075800,81.78,81.80,81.77,81.80
WTIUSD,20100105,075900,81.78,81.80,81.78,81.80
WTIUSD,20100105,080000,81.80,81.81,81.80,81.81
WTIUSD,20100105,080100,81.82,81.83,81.80,81.83
WTIUSD,20100105,080200,81.84,81.84,81.81,81.84
WTIUSD,20100105,080300,81.83,81.84,81.81,81.83
WTIUSD,20100105,080400,81.82,81.83,81.81,81.81
WTIUSD,20100105,080500,81.84,81.85,81.81,81.82
WTIUSD,20100105,080600,81.83,81.85,81.82,81.85
WTIUSD,20100105,080700,81.85,81.87,81.85,81.86
WTIUSD,20100105,080800,81.83,81.84,81.82,81.84
WTIUSD,20100105,080900,81.84,81.84,81.79,81.79
WTIUSD,20100105,081000,81.81,81.81,81.80,81.80
WTIUSD,20100105,081100,81.80,81.82,81.80,81.82
WTIUSD,20100105,081200,81.81,81.81,81.77,81.79
WTIUSD,20100105,081300,81.81,81.81,81.79,81.79
WTIUSD,20100105,081400,81.80,81.80,81.80,81.80
WTIUSD,20100105,081500,81.81,81.81,81.79,81.80
WTIUSD,20100105,081600,81.80,81.82,81.80,81.82
WTIUSD,20100105,081700,81.82,81.82,81.81,81.82
WTIUSD,20100105,081800,81.81,81.84,81.80,81.84
WTIUSD,20100105,081900,81.85,81.85,81.79,81.79
WTIUSD,20100105,082000,81.80,81.81,81.79,81.79
WTIUSD,20100105,082100,81.80,81.83,81.80,81.83
WTIUSD,20100105,082200,81.83,81.84,81.83,81.84
WTIUSD,20100105,082300,81.83,81.83,81.81,81.81
WTIUSD,20100105,082400,81.82,81.84,81.82,81.82
WTIUSD,20100105,082500,81.80,81.82,81.79,81.79
WTIUSD,20100105,082600,81.79,81.79,81.78,81.78
WTIUSD,20100105,082800,81.78,81.80,81.78,81.79
WTIUSD,20100105,082900,81.81,81.82,81.81,81.81
WTIUSD,20100105,083000,81.82,81.84,81.81,81.84
WTIUSD,20100105,083100,81.82,81.83,81.81,81.83
WTIUSD,20100105,083200,81.83,81.83,81.83,81.83
WTIUSD,20100105,083300,81.81,81.83,81.81,81.83
WTIUSD,20100105,083400,81.83,81.85,81.83,81.85
WTIUSD,20100105,083500,81.83,81.86,81.83,81.84
WTIUSD,20100105,083600,81.82,81.84,81.82,81.84
WTIUSD,20100105,083700,81.83,81.85,81.83,81.83
WTIUSD,20100105,083800,81.85,81.85,81.83,81.83
WTIUSD,20100105,084000,81.82,81.85,81.82,81.85
WTIUSD,20100105,084100,81.83,81.85,81.83,81.84
WTIUSD,20100105,084200,81.84,81.85,81.84,81.85
WTIUSD,20100105,084300,81.84,81.85,81.83,81.85
WTIUSD,20100105,084400,81.84,81.91,81.84,81.86
WTIUSD,20100105,084500,81.87,81.89,81.85,81.89
WTIUSD,20100105,084600,81.89,81.89,81.88,81.88
WTIUSD,20100105,084700,81.86,81.86,81.83,81.85
WTIUSD,20100105,084800,81.83,81.84,81.83,81.83
WTIUSD,20100105,084900,81.83,81.85,81.83,81.83
WTIUSD,20100105,085000,81.86,81.88,81.86,81.87
WTIUSD,20100105,085100,81.88,81.89,81.87,81.89
WTIUSD,20100105,085200,81.89,81.93,81.89,81.90
WTIUSD,20100105,085300,81.92,81.92,81.89,81.89
WTIUSD,20100105,085400,81.90,81.92,81.90,81.92
WTIUSD,20100105,085500,81.89,81.96,81.89,81.93
WTIUSD,20100105,085600,81.95,81.98,81.95,81.96
WTIUSD,20100105,085700,81.97,81.97,81.94,81.95
WTIUSD,20100105,085800,81.95,81.99,81.94,81.98
WTIUSD,20100105,085900,81.96,81.98,81.96,81.97
WTIUSD,20100105,090000,81.96,81.97,81.94,81.97
WTIUSD,20100105,090100,81.97,81.98,81.97,81.98
WTIUSD,20100105,090200,81.96,81.98,81.93,81.94
WTIUSD,20100105,090300,81.93,81.93,81.87,81.88
WTIUSD,20100105,090400,81.87,81.89,81.84,81.84
WTIUSD,20100105,090500,81.84,81.86,81.80,81.82
WTIUSD,20100105,090600,81.81,81.82,81.71,81.71
WTIUSD,20100105,090700,81.74,81.80,81.74,81.80
WTIUSD,20100105,090800,81.80,81.86,81.79,81.80
WTIUSD,20100105,090900,81.81,81.82,81.73,81.75
WTIUSD,20100105,091000,81.75,81.81,81.75,81.81
WTIUSD,20100105,091100,81.82,81.82,81.76,81.77
WTIUSD,20100105,091200,81.77,81.81,81.77,81.79
WTIUSD,20100105,091300,81.77,81.79,81.76,81.78
WTIUSD,20100105,091400,81.78,81.78,81.75,81.78
WTIUSD,20100105,091500,81.77,81.77,81.71,81.71
WTIUSD,20100105,091600,81.72,81.77,81.72,81.77
WTIUSD,20100105,091700,81.75,81.84,81.75,81.83
WTIUSD,20100105,091800,81.84,81.84,81.76,81.76
WTIUSD,20100105,091900,81.74,81.76,81.74,81.74
WTIUSD,20100105,092000,81.74,81.76,81.70,81.72
WTIUSD,20100105,092100,81.74,81.75,81.68,81.68
WTIUSD,20100105,092200,81.69,81.69,81.63,81.63
WTIUSD,20100105,092300,81.64,81.72,81.64,81.72
WTIUSD,20100105,092400,81.74,81.76,81.69,81.72
WTIUSD,20100105,092500,81.72,81.75,81.72,81.75
WTIUSD,20100105,092600,81.76,81.76,81.70,81.71
WTIUSD,20100105,092700,81.71,81.74,81.69,81.72
WTIUSD,20100105,092800,81.71,81.74,81.70,81.74
WTIUSD,20100105,092900,81.75,81.78,81.74,81.76
WTIUSD,20100105,093000,81.75,81.81,81.74,81.81
WTIUSD,20100105,093100,81.78,81.80,81.74,81.76
WTIUSD,20100105,093200,81.74,81.75,81.71,81.71
WTIUSD,20100105,093300,81.71,81.75,81.71,81.75
WTIUSD,20100105,093400,81.75,81.75,81.73,81.73
WTIUSD,20100105,093500,81.73,81.73,81.67,81.70
WTIUSD,20100105,093600,81.72,81.72,81.72,81.72
WTIUSD,20100105,093700,81.71,81.72,81.69,81.70
WTIUSD,20100105,093800,81.72,81.77,81.72,81.75
WTIUSD,20100105,093900,81.78,81.78,81.75,81.76
WTIUSD,20100105,094000,81.73,81.75,81.72,81.72
WTIUSD,20100105,094100,81.72,81.73,81.70,81.73
WTIUSD,20100105,094200,81.73,81.73,81.69,81.71
WTIUSD,20100105,094300,81.73,81.74,81.73,81.74
WTIUSD,20100105,094400,81.74,81.74,81.72,81.72
WTIUSD,20100105,094500,81.72,81.76,81.72,81.74
WTIUSD,20100105,094600,81.77,81.80,81.75,81.80
WTIUSD,20100105,094700,81.81,81.81,81.80,81.80
WTIUSD,20100105,094800,81.80,81.81,81.76,81.80
WTIUSD,20100105,094900,81.78,81.78,81.75,81.75
WTIUSD,20100105,095000,81.76,81.78,81.76,81.78
WTIUSD,20100105,095100,81.75,81.81,81.75,81.80
WTIUSD,20100105,095200,81.81,81.85,81.81,81.85
WTIUSD,20100105,095300,81.84,81.88,81.84,81.88
WTIUSD,20100105,095400,81.86,81.87,81.86,81.87
WTIUSD,20100105,095500,81.86,81.88,81.84,81.84
WTIUSD,20100105,095600,81.84,81.86,81.83,81.86
WTIUSD,20100105,095700,81.84,81.84,81.83,81.83
WTIUSD,20100105,095800,81.83,81.83,81.77,81.77
WTIUSD,20100105,095900,81.77,81.81,81.77,81.81
WTIUSD,20100105,100000,81.78,81.80,81.77,81.79
WTIUSD,20100105,100100,81.80,81.84,81.79,81.81
WTIUSD,20100105,100200,81.81,81.86,81.79,81.86
WTIUSD,20100105,100300,81.84,81.88,81.84,81.88
WTIUSD,20100105,100400,81.89,81.89,81.84,81.87
WTIUSD,20100105,100500,81.88,81.90,81.84,81.84
WTIUSD,20100105,100600,81.85,81.86,81.84,81.84
WTIUSD,20100105,100700,81.85,81.91,81.85,81.88
WTIUSD,20100105,100900,81.87,81.89,81.87,81.88
WTIUSD,20100105,101000,81.87,81.89,81.86,81.86
WTIUSD,20100105,101100,81.89,81.89,81.84,81.84
WTIUSD,20100105,101200,81.86,81.87,81.86,81.87
WTIUSD,20100105,101300,81.88,81.88,81.83,81.84
WTIUSD,20100105,101400,81.85,81.86,81.84,81.86
WTIUSD,20100105,101500,81.87,81.88,81.86,81.88
WTIUSD,20100105,101600,81.85,81.87,81.84,81.85
WTIUSD,20100105,101700,81.87,81.87,81.84,81.84
WTIUSD,20100105,101800,81.84,81.86,81.83,81.86
WTIUSD,20100105,101900,81.84,81.84,81.83,81.83
WTIUSD,20100105,102000,81.84,81.84,81.81,81.84
WTIUSD,20100105,102100,81.82,81.85,81.82,81.85
WTIUSD,20100105,102200,81.84,81.84,81.82,81.82
WTIUSD,20100105,102300,81.80,81.82,81.80,81.80
WTIUSD,20100105,102400,81.82,81.82,81.74,81.74
WTIUSD,20100105,102500,81.73,81.76,81.73,81.76
WTIUSD,20100105,102600,81.74,81.79,81.74,81.77
WTIUSD,20100105,102700,81.76,81.78,81.75,81.75
WTIUSD,20100105,102800,81.76,81.76,81.72,81.74
WTIUSD,20100105,102900,81.74,81.75,81.74,81.74
WTIUSD,20100105,103000,81.74,81.76,81.74,81.76
WTIUSD,20100105,103100,81.74,81.75,81.73,81.74
WTIUSD,20100105,103200,81.75,81.78,81.68,81.76
WTIUSD,20100105,103300,81.75,81.77,81.74,81.77
WTIUSD,20100105,103400,81.76,81.76,81.76,81.76
WTIUSD,20100105,103500,81.75,81.76,81.75,81.76
WTIUSD,20100105,103600,81.76,81.78,81.76,81.77
WTIUSD,20100105,103700,81.78,81.81,81.76,81.80
WTIUSD,20100105,103800,81.79,81.80,81.77,81.79
WTIUSD,20100105,103900,81.78,81.82,81.78,81.82
WTIUSD,20100105,104000,81.80,81.83,81.80,81.82
WTIUSD,20100105,104100,81.83,81.84,81.81,81.83
WTIUSD,20100105,104200,81.83,81.87,81.81,81.81
WTIUSD,20100105,104300,81.82,81.82,81.79,81.80
WTIUSD,20100105,104400,81.79,81.83,81.79,81.83
WTIUSD,20100105,104500,81.81,81.82,81.80,81.82
WTIUSD,20100105,104600,81.82,81.82,81.81,81.81
WTIUSD,20100105,104700,81.83,81.83,81.82,81.82
WTIUSD,20100105,104800,81.81,81.88,81.81,81.85
WTIUSD,20100105,104900,81.85,81.90,81.85,81.90
WTIUSD,20100105,105000,81.87,81.89,81.86,81.89
WTIUSD,20100105,105100,81.88,81.89,81.82,81.87
WTIUSD,20100105,105200,81.89,81.89,81.87,81.88
WTIUSD,20100105,105300,81.88,81.89,81.86,81.89
WTIUSD,20100105,105400,81.88,81.88,81.84,81.84
WTIUSD,20100105,105500,81.84,81.84,81.82,81.83
WTIUSD,20100105,105600,81.81,81.84,81.81,81.82
WTIUSD,20100105,105700,81.83,81.83,81.81,81.81
WTIUSD,20100105,105800,81.81,81.83,81.81,81.82
WTIUSD,20100105,105900,81.80,81.84,81.80,81.82
WTIUSD,20100105,110000,81.82,81.82,81.81,81.81
WTIUSD,20100105,110100,81.83,81.83,81.81,81.81
WTIUSD,20100105,110200,81.82,81.83,81.77,81.77
WTIUSD,20100105,110300,81.76,81.76,81.75,81.75
WTIUSD,20100105,110400,81.73,81.75,81.72,81.72
WTIUSD,20100105,110500,81.74,81.75,81.72,81.74
WTIUSD,20100105,110600,81.73,81.74,81.73,81.74
WTIUSD,20100105,110700,81.72,81.75,81.72,81.74
WTIUSD,20100105,110800,81.74,81.75,81.74,81.75
WTIUSD,20100105,110900,81.73,81.73,81.73,81.73
WTIUSD,20100105,111000,81.73,81.74,81.68,81.70
WTIUSD,20100105,111100,81.70,81.70,81.66,81.68
WTIUSD,20100105,111200,81.67,81.68,81.61,81.61
WTIUSD,20100105,111300,81.62,81.67,81.59,81.66
WTIUSD,20100105,111400,81.65,81.67,81.62,81.62
WTIUSD,20100105,111500,81.62,81.62,81.60,81.60
WTIUSD,20100105,111600,81.61,81.61,81.58,81.58
WTIUSD,20100105,111700,81.60,81.65,81.59,81.64
WTIUSD,20100105,111800,81.65,81.66,81.64,81.64
WTIUSD,20100105,111900,81.66,81.66,81.61,81.61
WTIUSD,20100105,112000,81.63,81.64,81.57,81.57
WTIUSD,20100105,112100,81.56,81.58,81.54,81.57
WTIUSD,20100105,112200,81.59,81.60,81.59,81.60
WTIUSD,20100105,112300,81.59,81.59,81.59,81.59
WTIUSD,20100105,112400,81.61,81.61,81.57,81.57
WTIUSD,20100105,112500,81.59,81.59,81.57,81.57
WTIUSD,20100105,112600,81.57,81.60,81.57,81.60
WTIUSD,20100105,112700,81.61,81.63,81.61,81.63
WTIUSD,20100105,112800,81.66,81.68,81.63,81.66
WTIUSD,20100105,112900,81.68,81.70,81.66,81.68
WTIUSD,20100105,113000,81.68,81.70,81.64,81.64
WTIUSD,20100105,113100,81.66,81.66,81.64,81.64
WTIUSD,20100105,113200,81.64,81.67,81.64,81.66
WTIUSD,20100105,113300,81.66,81.66,81.65,81.65
WTIUSD,20100105,113400,81.66,81.66,81.64,81.66
WTIUSD,20100105,113500,81.65,81.65,81.64,81.64
WTIUSD,20100105,113600,81.62,81.64,81.62,81.64
WTIUSD,20100105,113700,81.65,81.65,81.62,81.62
WTIUSD,20100105,113800,81.62,81.62,81.59,81.60
WTIUSD,20100105,113900,81.58,81.60,81.58,81.59
WTIUSD,20100105,114000,81.57,81.61,81.56,81.57
WTIUSD,20100105,114100,81.59,81.59,81.54,81.54
WTIUSD,20100105,114200,81.57,81.57,81.56,81.56
WTIUSD,20100105,114300,81.56,81.60,81.56,81.57
WTIUSD,20100105,114400,81.57,81.57,81.55,81.55
WTIUSD,20100105,114500,81.54,81.57,81.51,81.57
WTIUSD,20100105,114600,81.59,81.59,81.57,81.57
WTIUSD,20100105,114700,81.57,81.61,81.56,81.59
WTIUSD,20100105,114800,81.61,81.64,81.61,81.64
WTIUSD,20100105,114900,81.63,81.63,81.57,81.57
WTIUSD,20100105,115000,81.56,81.57,81.54,81.56
WTIUSD,20100105,115100,81.56,81.58,81.53,81.54
WTIUSD,20100105,115200,81.54,81.58,81.54,81.57
WTIUSD,20100105,115300,81.60,81.64,81.60,81.64
WTIUSD,20100105,115400,81.65,81.66,81.64,81.64
WTIUSD,20100105,115500,81.65,81.65,81.59,81.60
WTIUSD,20100105,115600,81.60,81.62,81.57,81.62
WTIUSD,20100105,115700,81.62,81.62,81.53,81.53
WTIUSD,20100105,115800,81.55,81.56,81.54,81.54
WTIUSD,20100105,115900,81.56,81.56,81.56,81.56
WTIUSD,20100105,120000,81.56,81.56,81.53,81.54
WTIUSD,20100105,120100,81.55,81.55,81.54,81.54
WTIUSD,20100105,120200,81.55,81.56,81.53,81.55
WTIUSD,20100105,120300,81.54,81.54,81.54,81.54
WTIUSD,20100105,120400,81.54,81.56,81.53,81.56
WTIUSD,20100105,120500,81.57,81.61,81.54,81.57
WTIUSD,20100105,120600,81.57,81.57,81.56,81.57
WTIUSD,20100105,120700,81.57,81.59,81.56,81.58
WTIUSD,20100105,120800,81.59,81.60,81.58,81.59
WTIUSD,20100105,120900,81.60,81.65,81.60,81.65
WTIUSD,20100105,121000,81.63,81.67,81.63,81.64
WTIUSD,20100105,121100,81.66,81.66,81.63,81.63
WTIUSD,20100105,121200,81.64,81.64,81.62,81.62
WTIUSD,20100105,121300,81.61,81.65,81.60,81.64
WTIUSD,20100105,121400,81.64,81.65,81.61,81.61
WTIUSD,20100105,121500,81.60,81.63,81.59,81.59
WTIUSD,20100105,121600,81.58,81.58,81.58,81.58
WTIUSD,20100105,121700,81.56,81.58,81.56,81.58
WTIUSD,20100105,121800,81.58,81.58,81.55,81.56
WTIUSD,20100105,121900,81.55,81.56,81.54,81.56
WTIUSD,20100105,122000,81.57,81.57,81.54,81.54
WTIUSD,20100105,122100,81.56,81.56,81.53,81.55
WTIUSD,20100105,122200,81.53,81.56,81.53,81.55
WTIUSD,20100105,122300,81.55,81.57,81.53,81.57
WTIUSD,20100105,122400,81.54,81.58,81.54,81.56
WTIUSD,20100105,122500,81.53,81.54,81.50,81.54
WTIUSD,20100105,122600,81.52,81.53,81.51,81.53
WTIUSD,20100105,122700,81.55,81.57,81.53,81.55
WTIUSD,20100105,122800,81.55,81.56,81.55,81.55
WTIUSD,20100105,122900,81.58,81.58,81.55,81.57
WTIUSD,20100105,123000,81.58,81.59,81.58,81.59
WTIUSD,20100105,123100,81.58,81.58,81.56,81.58
WTIUSD,20100105,123200,81.58,81.62,81.57,81.57
WTIUSD,20100105,123300,81.59,81.59,81.56,81.56
WTIUSD,20100105,123400,81.57,81.60,81.57,81.57
WTIUSD,20100105,123500,81.57,81.61,81.57,81.59
WTIUSD,20100105,123600,81.60,81.60,81.59,81.59
WTIUSD,20100105,123700,81.61,81.62,81.61,81.61
WTIUSD,20100105,123800,81.61,81.63,81.61,81.63
WTIUSD,20100105,123900,81.63,81.65,81.62,81.63
WTIUSD,20100105,124000,81.63,81.64,81.61,81.63
WTIUSD,20100105,124100,81.63,81.63,81.62,81.62
WTIUSD,20100105,124200,81.60,81.60,81.59,81.59
WTIUSD,20100105,124300,81.61,81.63,81.60,81.61
WTIUSD,20100105,124400,81.63,81.63,81.60,81.61
WTIUSD,20100105,124500,81.61,81.61,81.59,81.60
WTIUSD,20100105,124600,81.62,81.64,81.61,81.64
WTIUSD,20100105,124700,81.61,81.61,81.59,81.61
WTIUSD,20100105,124800,81.59,81.60,81.59,81.60
WTIUSD,20100105,124900,81.60,81.60,81.59,81.60
WTIUSD,20100105,125000,81.59,81.60,81.57,81.58
WTIUSD,20100105,125100,81.59,81.59,81.55,81.55
WTIUSD,20100105,125200,81.55,81.57,81.55,81.56
WTIUSD,20100105,125300,81.58,81.58,81.54,81.56
WTIUSD,20100105,125400,81.56,81.57,81.56,81.56
WTIUSD,20100105,125500,81.55,81.56,81.53,81.53
WTIUSD,20100105,125600,81.55,81.57,81.55,81.56
WTIUSD,20100105,125700,81.57,81.60,81.55,81.57
WTIUSD,20100105,125800,81.57,81.57,81.55,81.57
WTIUSD,20100105,125900,81.58,81.58,81.56,81.56
WTIUSD,20100105,130000,81.58,81.60,81.58,81.58
WTIUSD,20100105,130100,81.58,81.59,81.57,81.59
WTIUSD,20100105,130200,81.58,81.59,81.57,81.59
WTIUSD,20100105,130300,81.59,81.59,81.56,81.57
WTIUSD,20100105,130400,81.60,81.60,81.57,81.57
WTIUSD,20100105,130500,81.57,81.62,81.57,81.60
WTIUSD,20100105,130600,81.63,81.63,81.58,81.59
WTIUSD,20100105,130700,81.59,81.62,81.59,81.60
WTIUSD,20100105,130800,81.60,81.61,81.57,81.61
WTIUSD,20100105,130900,81.60,81.63,81.60,81.63
WTIUSD,20100105,131000,81.65,81.66,81.64,81.64
WTIUSD,20100105,131100,81.65,81.65,81.61,81.61
WTIUSD,20100105,131200,81.62,81.63,81.62,81.63
WTIUSD,20100105,131300,81.64,81.65,81.64,81.64
WTIUSD,20100105,131400,81.65,81.66,81.64,81.65
WTIUSD,20100105,131500,81.64,81.65,81.63,81.63
WTIUSD,20100105,131600,81.65,81.68,81.65,81.68
WTIUSD,20100105,131700,81.69,81.69,81.65,81.66
WTIUSD,20100105,131800,81.67,81.70,81.66,81.68
WTIUSD,20100105,131900,81.67,81.67,81.66,81.67
WTIUSD,20100105,132000,81.65,81.70,81.65,81.67
WTIUSD,20100105,132100,81.70,81.71,81.67,81.68
WTIUSD,20100105,132200,81.70,81.70,81.68,81.68
WTIUSD,20100105,132300,81.71,81.72,81.70,81.71
WTIUSD,20100105,132400,81.70,81.71,81.68,81.68
WTIUSD,20100105,132500,81.69,81.69,81.69,81.69
WTIUSD,20100105,132600,81.67,81.67,81.67,81.67
WTIUSD,20100105,132700,81.67,81.70,81.67,81.70
WTIUSD,20100105,132800,81.68,81.69,81.67,81.67
WTIUSD,20100105,132900,81.70,81.71,81.68,81.70
WTIUSD,20100105,133000,81.69,81.71,81.69,81.71
WTIUSD,20100105,133100,81.72,81.72,81.70,81.71
WTIUSD,20100105,133200,81.69,81.73,81.69,81.71
WTIUSD,20100105,133300,81.70,81.70,81.68,81.70
WTIUSD,20100105,133400,81.70,81.71,81.68,81.70
WTIUSD,20100105,133500,81.69,81.71,81.69,81.70
WTIUSD,20100105,133600,81.69,81.72,81.69,81.72
WTIUSD,20100105,133700,81.72,81.72,81.69,81.71
WTIUSD,20100105,133800,81.70,81.72,81.70,81.72
WTIUSD,20100105,133900,81.72,81.72,81.70,81.72
WTIUSD,20100105,134000,81.71,81.73,81.70,81.72
WTIUSD,20100105,134100,81.70,81.71,81.70,81.71
WTIUSD,20100105,134200,81.72,81.73,81.70,81.71
WTIUSD,20100105,134300,81.72,81.76,81.72,81.74
WTIUSD,20100105,134400,81.76,81.76,81.71,81.75
WTIUSD,20100105,134500,81.72,81.82,81.71,81.81
WTIUSD,20100105,134600,81.82,81.82,81.74,81.77
WTIUSD,20100105,134700,81.75,81.84,81.75,81.80
WTIUSD,20100105,134800,81.81,81.83,81.79,81.82
WTIUSD,20100105,134900,81.83,81.83,81.80,81.80
WTIUSD,20100105,135000,81.80,81.81,81.80,81.80
WTIUSD,20100105,135100,81.79,81.80,81.77,81.80
WTIUSD,20100105,135200,81.79,81.82,81.79,81.81
WTIUSD,20100105,135300,81.80,81.80,81.78,81.80
WTIUSD,20100105,135400,81.78,81.82,81.78,81.78
WTIUSD,20100105,135500,81.78,81.79,81.76,81.76
WTIUSD,20100105,135600,81.77,81.77,81.75,81.76
WTIUSD,20100105,135700,81.78,81.78,81.70,81.72
WTIUSD,20100105,135800,81.69,81.71,81.69,81.71
WTIUSD,20100105,135900,81.72,81.72,81.71,81.71
WTIUSD,20100105,140000,81.73,81.73,81.70,81.70
WTIUSD,20100105,140100,81.71,81.73,81.69,81.71
WTIUSD,20100105,140200,81.71,81.73,81.70,81.72
WTIUSD,20100105,140300,81.74,81.75,81.72,81.75
WTIUSD,20100105,140400,81.73,81.77,81.73,81.73
WTIUSD,20100105,140500,81.71,81.71,81.67,81.67
WTIUSD,20100105,140600,81.69,81.69,81.64,81.67
WTIUSD,20100105,140700,81.66,81.67,81.63,81.65
WTIUSD,20100105,140800,81.66,81.67,81.64,81.66
WTIUSD,20100105,140900,81.67,81.69,81.66,81.68
WTIUSD,20100105,141000,81.67,81.67,81.64,81.66
WTIUSD,20100105,141100,81.65,81.68,81.65,81.68
WTIUSD,20100105,141200,81.67,81.68,81.64,81.65
WTIUSD,20100105,141300,81.66,81.68,81.66,81.66
WTIUSD,20100105,141400,81.65,81.67,81.60,81.62
WTIUSD,20100105,141500,81.60,81.62,81.58,81.61
WTIUSD,20100105,141600,81.60,81.62,81.52,81.55
WTIUSD,20100105,141700,81.53,81.53,81.52,81.52
WTIUSD,20100105,141800,81.53,81.57,81.51,81.57
WTIUSD,20100105,141900,81.54,81.57,81.54,81.55
WTIUSD,20100105,142000,81.55,81.59,81.53,81.53
WTIUSD,20100105,142100,81.54,81.60,81.53,81.60
WTIUSD,20100105,142200,81.59,81.60,81.48,81.53
WTIUSD,20100105,142300,81.51,81.54,81.51,81.53
WTIUSD,20100105,142400,81.53,81.54,81.52,81.52
WTIUSD,20100105,142500,81.53,81.53,81.52,81.52
WTIUSD,20100105,142600,81.52,81.53,81.40,81.42
WTIUSD,20100105,142700,81.43,81.47,81.40,81.47
WTIUSD,20100105,142800,81.47,81.47,81.43,81.43
WTIUSD,20100105,142900,81.43,81.43,81.37,81.38
WTIUSD,20100105,143000,81.40,81.48,81.39,81.45
WTIUSD,20100105,143100,81.43,81.45,81.29,81.30
WTIUSD,20100105,143200,81.31,81.42,81.26,81.40
WTIUSD,20100105,143300,81.40,81.43,81.36,81.36
WTIUSD,20100105,143400,81.37,81.42,81.32,81.36
WTIUSD,20100105,143500,81.36,81.40,81.32,81.37
WTIUSD,20100105,143600,81.40,81.40,81.40,81.40
WTIUSD,20100105,143700,81.39,81.43,81.36,81.39
WTIUSD,20100105,143800,81.38,81.38,81.30,81.35
WTIUSD,20100105,143900,81.33,81.35,81.31,81.34
WTIUSD,20100105,144000,81.37,81.46,81.35,81.46
WTIUSD,20100105,144100,81.43,81.43,81.35,81.41
WTIUSD,20100105,144200,81.41,81.44,81.38,81.40
WTIUSD,20100105,144300,81.41,81.42,81.39,81.39
WTIUSD,20100105,144400,81.40,81.46,81.37,81.37
WTIUSD,20100105,144500,81.36,81.39,81.35,81.35
WTIUSD,20100105,144600,81.34,81.36,81.27,81.30
WTIUSD,20100105,144700,81.33,81.43,81.33,81.34
WTIUSD,20100105,144800,81.35,81.35,81.28,81.31
WTIUSD,20100105,144900,81.33,81.39,81.29,81.39
WTIUSD,20100105,145000,81.39,81.39,81.31,81.33
WTIUSD,20100105,145100,81.32,81.37,81.32,81.35
WTIUSD,20100105,145200,81.38,81.41,81.37,81.41
WTIUSD,20100105,145300,81.41,81.53,81.40,81.53
WTIUSD,20100105,145400,81.52,81.58,81.48,81.51
WTIUSD,20100105,145500,81.51,81.52,81.43,81.47
WTIUSD,20100105,145600,81.46,81.55,81.46,81.52
WTIUSD,20100105,145700,81.54,81.56,81.51,81.56
WTIUSD,20100105,145800,81.54,81.56,81.53,81.53
WTIUSD,20100105,145900,81.55,81.55,81.50,81.54
WTIUSD,20100105,150000,81.52,81.56,81.44,81.48
WTIUSD,20100105,150100,81.49,81.56,81.46,81.50
WTIUSD,20100105,150200,81.51,81.56,81.51,81.54
WTIUSD,20100105,150300,81.52,81.55,81.50,81.51
WTIUSD,20100105,150400,81.52,81.52,81.39,81.48
WTIUSD,20100105,150500,81.49,81.54,81.41,81.53
WTIUSD,20100105,150600,81.54,81.73,81.50,81.70
WTIUSD,20100105,150700,81.73,81.96,81.72,81.81
WTIUSD,20100105,150800,81.81,81.95,81.80,81.86
WTIUSD,20100105,150900,81.87,81.87,81.81,81.83
WTIUSD,20100105,151000,81.84,81.93,81.80,81.85
WTIUSD,20100105,151100,81.86,81.86,81.80,81.85
WTIUSD,20100105,151200,81.86,81.86,81.76,81.83
WTIUSD,20100105,151300,81.83,81.88,81.76,81.77
WTIUSD,20100105,151400,81.78,81.79,81.73,81.75
WTIUSD,20100105,151500,81.73,81.77,81.73,81.73
WTIUSD,20100105,151600,81.74,81.76,81.66,81.68
WTIUSD,20100105,151700,81.68,81.71,81.66,81.66
WTIUSD,20100105,151800,81.67,81.69,81.63,81.69
WTIUSD,20100105,151900,81.68,81.72,81.59,81.61
WTIUSD,20100105,152000,81.60,81.61,81.51,81.55
WTIUSD,20100105,152100,81.55,81.58,81.55,81.57
WTIUSD,20100105,152200,81.56,81.63,81.55,81.62
WTIUSD,20100105,152300,81.59,81.60,81.57,81.60
WTIUSD,20100105,152400,81.60,81.63,81.46,81.49
WTIUSD,20100105,152500,81.47,81.53,81.44,81.44
WTIUSD,20100105,152600,81.46,81.47,81.39,81.39
WTIUSD,20100105,152700,81.40,81.50,81.40,81.48
WTIUSD,20100105,152800,81.48,81.58,81.48,81.56
WTIUSD,20100105,152900,81.55,81.62,81.53,81.60
WTIUSD,20100105,153000,81.62,81.62,81.57,81.61
WTIUSD,20100105,153100,81.59,81.66,81.58,81.63
WTIUSD,20100105,153200,81.63,81.65,81.57,81.57
WTIUSD,20100105,153300,81.56,81.67,81.56,81.65
WTIUSD,20100105,153400,81.63,81.66,81.51,81.54
WTIUSD,20100105,153500,81.51,81.53,81.35,81.35
WTIUSD,20100105,153600,81.35,81.49,81.32,81.47
WTIUSD,20100105,153700,81.46,81.52,81.35,81.49
WTIUSD,20100105,153800,81.49,81.51,81.37,81.41
WTIUSD,20100105,153900,81.42,81.49,81.38,81.41
WTIUSD,20100105,154000,81.40,81.42,81.34,81.37
WTIUSD,20100105,154100,81.36,81.43,81.32,81.35
WTIUSD,20100105,154200,81.34,81.41,81.32,81.32
WTIUSD,20100105,154300,81.30,81.41,81.27,81.38
WTIUSD,20100105,154400,81.37,81.50,81.35,81.42
WTIUSD,20100105,154500,81.43,81.46,81.37,81.38
WTIUSD,20100105,154600,81.38,81.52,81.34,81.52
WTIUSD,20100105,154700,81.52,81.53,81.45,81.50
WTIUSD,20100105,154800,81.49,81.51,81.43,81.45
WTIUSD,20100105,154900,81.46,81.48,81.43,81.46
WTIUSD,20100105,155000,81.46,81.57,81.45,81.55
WTIUSD,20100105,155100,81.54,81.58,81.47,81.47
WTIUSD,20100105,155200,81.49,81.53,81.45,81.49
WTIUSD,20100105,155300,81.49,81.61,81.49,81.56
WTIUSD,20100105,155400,81.58,81.60,81.54,81.54
WTIUSD,20100105,155500,81.55,81.62,81.55,81.59
WTIUSD,20100105,155600,81.58,81.62,81.56,81.58
WTIUSD,20100105,155700,81.55,81.61,81.47,81.57
WTIUSD,20100105,155800,81.57,81.59,81.52,81.53
WTIUSD,20100105,155900,81.52,81.58,81.52,81.55
WTIUSD,20100105,160000,81.55,81.58,81.53,81.55
WTIUSD,20100105,160100,81.54,81.56,81.34,81.37
WTIUSD,20100105,160200,81.37,81.49,81.37,81.48
WTIUSD,20100105,160300,81.47,81.57,81.46,81.55
WTIUSD,20100105,160400,81.55,81.60,81.53,81.57
WTIUSD,20100105,160500,81.59,81.70,81.56,81.70
WTIUSD,20100105,160600,81.69,81.72,81.63,81.67
WTIUSD,20100105,160700,81.66,81.69,81.65,81.65
WTIUSD,20100105,160800,81.65,81.66,81.61,81.62
WTIUSD,20100105,160900,81.60,81.64,81.58,81.60
WTIUSD,20100105,161000,81.60,81.61,81.56,81.59
WTIUSD,20100105,161100,81.60,81.61,81.56,81.61
WTIUSD,20100105,161200,81.62,81.65,81.55,81.62
WTIUSD,20100105,161300,81.59,81.62,81.58,81.61
WTIUSD,20100105,161400,81.62,81.67,81.61,81.61
WTIUSD,20100105,161500,81.63,81.65,81.59,81.64
WTIUSD,20100105,161600,81.62,81.64,81.62,81.64
WTIUSD,20100105,161700,81.64,81.67,81.61,81.64
WTIUSD,20100105,161800,81.63,81.69,81.63,81.68
WTIUSD,20100105,161900,81.68,81.70,81.66,81.68
WTIUSD,20100105,162000,81.67,81.70,81.61,81.68
WTIUSD,20100105,162100,81.67,81.69,81.65,81.66
WTIUSD,20100105,162200,81.65,81.70,81.64,81.70
WTIUSD,20100105,162300,81.70,81.71,81.63,81.68
WTIUSD,20100105,162400,81.69,81.74,81.63,81.67
WTIUSD,20100105,162500,81.64,81.65,81.60,81.60
WTIUSD,20100105,162600,81.60,81.63,81.58,81.62
WTIUSD,20100105,162700,81.64,81.72,81.61,81.72
WTIUSD,20100105,162800,81.72,81.78,81.69,81.74
WTIUSD,20100105,162900,81.74,81.75,81.67,81.74
WTIUSD,20100105,163000,81.73,81.77,81.72,81.76
WTIUSD,20100105,163100,81.75,81.75,81.66,81.73
WTIUSD,20100105,163200,81.73,81.73,81.70,81.71
WTIUSD,20100105,163300,81.69,81.73,81.67,81.68
WTIUSD,20100105,163400,81.69,81.69,81.63,81.68
WTIUSD,20100105,163500,81.69,81.69,81.65,81.66
WTIUSD,20100105,163600,81.66,81.66,81.60,81.61
WTIUSD,20100105,163700,81.63,81.63,81.52,81.57
WTIUSD,20100105,163800,81.59,81.59,81.52,81.53
WTIUSD,20100105,163900,81.55,81.60,81.54,81.54
WTIUSD,20100105,164000,81.54,81.60,81.54,81.56
WTIUSD,20100105,164100,81.57,81.58,81.49,81.50
WTIUSD,20100105,164200,81.51,81.53,81.48,81.48
WTIUSD,20100105,164300,81.48,81.51,81.48,81.51
WTIUSD,20100105,164400,81.52,81.52,81.44,81.47
WTIUSD,20100105,164500,81.47,81.49,81.41,81.49
WTIUSD,20100105,164600,81.47,81.51,81.44,81.45
WTIUSD,20100105,164700,81.45,81.45,81.36,81.43
WTIUSD,20100105,164800,81.46,81.47,81.43,81.46
WTIUSD,20100105,164900,81.46,81.52,81.45,81.46
WTIUSD,20100105,165000,81.47,81.50,81.43,81.47
WTIUSD,20100105,165100,81.47,81.53,81.46,81.51
WTIUSD,20100105,165200,81.51,81.54,81.49,81.51
WTIUSD,20100105,165300,81.50,81.50,81.45,81.45
WTIUSD,20100105,165400,81.45,81.49,81.45,81.48
WTIUSD,20100105,165500,81.47,81.48,81.44,81.46
WTIUSD,20100105,165600,81.46,81.49,81.44,81.49
WTIUSD,20100105,165700,81.46,81.50,81.43,81.48
WTIUSD,20100105,165800,81.48,81.53,81.48,81.52
WTIUSD,20100105,165900,81.51,81.56,81.49,81.56
WTIUSD,20100105,170000,81.56,81.56,81.51,81.56
WTIUSD,20100105,170100,81.56,81.63,81.54,81.56
WTIUSD,20100105,170200,81.57,81.62,81.55,81.58
WTIUSD,20100105,170300,81.59,81.62,81.56,81.58
WTIUSD,20100105,170400,81.59,81.59,81.55,81.56
WTIUSD,20100105,170500,81.57,81.57,81.49,81.54
WTIUSD,20100105,170600,81.54,81.57,81.52,81.57
WTIUSD,20100105,170700,81.55,81.57,81.55,81.55
WTIUSD,20100105,170800,81.57,81.60,81.54,81.57
WTIUSD,20100105,170900,81.59,81.69,81.57,81.69
WTIUSD,20100105,171000,81.69,81.70,81.65,81.68
WTIUSD,20100105,171100,81.65,81.66,81.57,81.60
WTIUSD,20100105,171200,81.59,81.60,81.59,81.59
WTIUSD,20100105,171300,81.60,81.63,81.60,81.61
WTIUSD,20100105,171400,81.60,81.61,81.54,81.54
WTIUSD,20100105,171500,81.55,81.56,81.48,81.51
WTIUSD,20100105,171600,81.51,81.53,81.39,81.41
WTIUSD,20100105,171700,81.41,81.47,81.40,81.44
WTIUSD,20100105,171800,81.44,81.46,81.39,81.39
WTIUSD,20100105,171900,81.38,81.40,81.32,81.36
WTIUSD,20100105,172000,81.34,81.42,81.34,81.42
WTIUSD,20100105,172100,81.42,81.42,81.37,81.38
WTIUSD,20100105,172200,81.39,81.40,81.36,81.40
WTIUSD,20100105,172300,81.40,81.45,81.38,81.40
WTIUSD,20100105,172400,81.42,81.42,81.36,81.41
WTIUSD,20100105,172500,81.39,81.45,81.39,81.41
WTIUSD,20100105,172600,81.42,81.47,81.39,81.43
WTIUSD,20100105,172700,81.44,81.51,81.41,81.48
WTIUSD,20100105,172800,81.48,81.51,81.47,81.49
WTIUSD,20100105,172900,81.48,81.48,81.43,81.43
WTIUSD,20100105,173000,81.44,81.57,81.43,81.53
WTIUSD,20100105,173100,81.52,81.56,81.51,81.51
WTIUSD,20100105,173200,81.53,81.53,81.41,81.42
WTIUSD,20100105,173300,81.44,81.52,81.43,81.49
WTIUSD,20100105,173400,81.51,81.53,81.47,81.47
WTIUSD,20100105,173500,81.47,81.52,81.47,81.49
WTIUSD,20100105,173600,81.48,81.49,81.42,81.45
WTIUSD,20100105,173700,81.42,81.47,81.40,81.46
WTIUSD,20100105,173800,81.43,81.47,81.43,81.45
WTIUSD,20100105,173900,81.44,81.52,81.44,81.50
WTIUSD,20100105,174000,81.49,81.51,81.44,81.44
WTIUSD,20100105,174100,81.45,81.46,81.43,81.44
WTIUSD,20100105,174200,81.44,81.52,81.44,81.49
WTIUSD,20100105,174300,81.50,81.51,81.46,81.51
WTIUSD,20100105,174400,81.52,81.56,81.51,81.56
WTIUSD,20100105,174500,81.53,81.54,81.51,81.52
WTIUSD,20100105,174600,81.51,81.54,81.51,81.54
WTIUSD,20100105,174700,81.53,81.58,81.52,81.57
WTIUSD,20100105,174800,81.56,81.58,81.56,81.57
WTIUSD,20100105,174900,81.57,81.58,81.50,81.51
WTIUSD,20100105,175000,81.53,81.54,81.51,81.54
WTIUSD,20100105,175100,81.53,81.56,81.53,81.54
WTIUSD,20100105,175200,81.54,81.54,81.50,81.54
WTIUSD,20100105,175300,81.52,81.55,81.51,81.55
WTIUSD,20100105,175400,81.56,81.57,81.53,81.53
WTIUSD,20100105,175500,81.52,81.61,81.52,81.58
WTIUSD,20100105,175600,81.59,81.67,81.57,81.63
WTIUSD,20100105,175700,81.61,81.67,81.60,81.65
WTIUSD,20100105,175800,81.64,81.66,81.63,81.63
WTIUSD,20100105,175900,81.63,81.69,81.60,81.62
WTIUSD,20100105,180000,81.61,81.66,81.61,81.61
WTIUSD,20100105,180100,81.61,81.66,81.60,81.63
WTIUSD,20100105,180200,81.61,81.65,81.61,81.64
WTIUSD,20100105,180300,81.63,81.64,81.57,81.57
WTIUSD,20100105,180400,81.57,81.61,81.55,81.57
WTIUSD,20100105,180500,81.57,81.58,81.53,81.53
WTIUSD,20100105,180600,81.52,81.55,81.52,81.54
WTIUSD,20100105,180700,81.54,81.57,81.43,81.45
WTIUSD,20100105,180800,81.47,81.51,81.46,81.48
WTIUSD,20100105,180900,81.50,81.54,81.50,81.54
WTIUSD,20100105,181000,81.55,81.56,81.48,81.49
WTIUSD,20100105,181100,81.49,81.57,81.49,81.54
WTIUSD,20100105,181200,81.52,81.54,81.52,81.54
WTIUSD,20100105,181300,81.52,81.57,81.49,81.54
WTIUSD,20100105,181400,81.52,81.53,81.50,81.53
WTIUSD,20100105,181500,81.53,81.58,81.53,81.54
WTIUSD,20100105,181600,81.54,81.54,81.51,81.53
WTIUSD,20100105,181700,81.52,81.58,81.51,81.57
WTIUSD,20100105,181800,81.54,81.58,81.52,81.54
WTIUSD,20100105,181900,81.55,81.55,81.53,81.53
WTIUSD,20100105,182000,81.54,81.64,81.53,81.63
WTIUSD,20100105,182100,81.63,81.66,81.60,81.62
WTIUSD,20100105,182200,81.61,81.62,81.60,81.60
WTIUSD,20100105,182300,81.59,81.59,81.54,81.58
WTIUSD,20100105,182400,81.59,81.64,81.59,81.61
WTIUSD,20100105,182500,81.61,81.65,81.61,81.64
WTIUSD,20100105,182600,81.65,81.68,81.64,81.65
WTIUSD,20100105,182700,81.64,81.71,81.64,81.71
WTIUSD,20100105,182800,81.70,81.70,81.60,81.62
WTIUSD,20100105,182900,81.63,81.68,81.61,81.68
WTIUSD,20100105,183000,81.66,81.68,81.65,81.65
WTIUSD,20100105,183100,81.64,81.66,81.59,81.64
WTIUSD,20100105,183200,81.65,81.66,81.58,81.63
WTIUSD,20100105,183300,81.63,81.67,81.63,81.65
WTIUSD,20100105,183400,81.68,81.69,81.66,81.69
WTIUSD,20100105,183500,81.68,81.84,81.68,81.82
WTIUSD,20100105,183600,81.81,81.83,81.78,81.80
WTIUSD,20100105,183700,81.79,81.81,81.76,81.79
WTIUSD,20100105,183800,81.77,81.79,81.75,81.76
WTIUSD,20100105,183900,81.74,81.76,81.74,81.75
WTIUSD,20100105,184000,81.76,81.78,81.73,81.76
WTIUSD,20100105,184100,81.74,81.77,81.73,81.75
WTIUSD,20100105,184200,81.74,81.75,81.72,81.72
WTIUSD,20100105,184300,81.73,81.75,81.67,81.73
WTIUSD,20100105,184400,81.74,81.77,81.72,81.77
WTIUSD,20100105,184500,81.76,81.79,81.74,81.79
WTIUSD,20100105,184600,81.76,81.77,81.69,81.70
WTIUSD,20100105,184700,81.68,81.73,81.67,81.72
WTIUSD,20100105,184800,81.72,81.73,81.67,81.67
WTIUSD,20100105,184900,81.66,81.75,81.63,81.73
WTIUSD,20100105,185000,81.73,81.74,81.69,81.70
WTIUSD,20100105,185100,81.71,81.74,81.71,81.72
WTIUSD,20100105,185200,81.72,81.73,81.68,81.69
WTIUSD,20100105,185300,81.69,81.73,81.61,81.68
WTIUSD,20100105,185400,81.66,81.68,81.63,81.63
WTIUSD,20100105,185500,81.64,81.70,81.61,81.70
WTIUSD,20100105,185600,81.70,81.74,81.69,81.74
WTIUSD,20100105,185700,81.73,81.73,81.69,81.70
WTIUSD,20100105,185800,81.69,81.71,81.66,81.69
WTIUSD,20100105,185900,81.69,81.69,81.62,81.63
WTIUSD,20100105,190000,81.62,81.66,81.61,81.64
WTIUSD,20100105,190100,81.66,81.66,81.61,81.63
WTIUSD,20100105,190200,81.63,81.68,81.62,81.64
WTIUSD,20100105,190300,81.64,81.67,81.62,81.66
WTIUSD,20100105,190400,81.66,81.70,81.63,81.64
WTIUSD,20100105,190500,81.63,81.66,81.60,81.60
WTIUSD,20100105,190600,81.64,81.67,81.63,81.65
WTIUSD,20100105,190700,81.65,81.67,81.62,81.63
WTIUSD,20100105,190800,81.62,81.67,81.59,81.59
WTIUSD,20100105,190900,81.60,81.62,81.56,81.59
WTIUSD,20100105,191000,81.57,81.60,81.56,81.60
WTIUSD,20100105,191100,81.60,81.63,81.59,81.63
WTIUSD,20100105,191200,81.62,81.62,81.60,81.60
WTIUSD,20100105,191300,81.59,81.60,81.57,81.57
WTIUSD,20100105,191400,81.58,81.58,81.55,81.57
WTIUSD,20100105,191500,81.55,81.58,81.54,81.54
WTIUSD,20100105,191600,81.54,81.55,81.52,81.53
WTIUSD,20100105,191700,81.53,81.53,81.47,81.50
WTIUSD,20100105,191800,81.49,81.55,81.48,81.50
WTIUSD,20100105,191900,81.50,81.51,81.47,81.48
WTIUSD,20100105,192000,81.49,81.49,81.45,81.49
WTIUSD,20100105,192100,81.48,81.48,81.45,81.46
WTIUSD,20100105,192200,81.48,81.50,81.42,81.43
WTIUSD,20100105,192300,81.43,81.46,81.41,81.42
WTIUSD,20100105,192400,81.44,81.44,81.42,81.43
WTIUSD,20100105,192500,81.42,81.46,81.40,81.45
WTIUSD,20100105,192600,81.44,81.44,81.41,81.44
WTIUSD,20100105,192700,81.43,81.47,81.43,81.44
WTIUSD,20100105,192800,81.45,81.46,81.42,81.45
WTIUSD,20100105,192900,81.47,81.48,81.43,81.45
WTIUSD,20100105,193000,81.45,81.45,81.41,81.43
WTIUSD,20100105,193100,81.43,81.45,81.39,81.41
WTIUSD,20100105,193200,81.42,81.47,81.42,81.43
WTIUSD,20100105,193300,81.45,81.48,81.31,81.33
WTIUSD,20100105,193400,81.33,81.33,81.09,81.14
WTIUSD,20100105,193500,81.13,81.15,81.03,81.06
WTIUSD,20100105,193600,81.08,81.13,81.05,81.13
WTIUSD,20100105,193700,81.13,81.16,81.12,81.15
WTIUSD,20100105,193800,81.14,81.17,81.14,81.15
WTIUSD,20100105,193900,81.16,81.16,80.95,81.00
WTIUSD,20100105,194000,80.98,81.12,80.93,81.12
WTIUSD,20100105,194100,81.10,81.16,81.10,81.15
WTIUSD,20100105,194200,81.13,81.21,81.13,81.16
WTIUSD,20100105,194300,81.17,81.17,81.06,81.12
WTIUSD,20100105,194400,81.11,81.17,81.11,81.15
WTIUSD,20100105,194500,81.13,81.19,81.12,81.14
WTIUSD,20100105,194600,81.13,81.14,81.03,81.06
WTIUSD,20100105,194700,81.09,81.18,81.07,81.14
WTIUSD,20100105,194800,81.15,81.15,81.09,81.14
WTIUSD,20100105,194900,81.14,81.16,81.11,81.13
WTIUSD,20100105,195000,81.13,81.28,81.13,81.23
WTIUSD,20100105,195100,81.23,81.28,81.23,81.27
WTIUSD,20100105,195200,81.26,81.27,81.21,81.21
WTIUSD,20100105,195300,81.24,81.26,81.18,81.19
WTIUSD,20100105,195400,81.19,81.25,81.17,81.24
WTIUSD,20100105,195500,81.24,81.36,81.24,81.31
WTIUSD,20100105,195600,81.31,81.31,81.20,81.23
WTIUSD,20100105,195700,81.23,81.27,81.17,81.23
WTIUSD,20100105,195800,81.21,81.24,81.16,81.18
WTIUSD,20100105,195900,81.21,81.21,81.17,81.20
WTIUSD,20100105,200000,81.22,81.27,81.20,81.27
WTIUSD,20100105,200100,81.28,81.28,81.23,81.26
WTIUSD,20100105,200200,81.29,81.29,81.19,81.22
WTIUSD,20100105,200300,81.23,81.28,81.20,81.27
WTIUSD,20100105,200400,81.26,81.31,81.21,81.25
WTIUSD,20100105,200500,81.25,81.33,81.25,81.32
WTIUSD,20100105,200600,81.31,81.31,81.27,81.29
WTIUSD,20100105,200700,81.32,81.37,81.26,81.35
WTIUSD,20100105,200800,81.32,81.37,81.32,81.35
WTIUSD,20100105,200900,81.36,81.36,81.31,81.36
WTIUSD,20100105,201000,81.38,81.41,81.34,81.34
WTIUSD,20100105,201100,81.33,81.37,81.33,81.34
WTIUSD,20100105,201200,81.34,81.39,81.34,81.39
WTIUSD,20100105,201300,81.39,81.48,81.38,81.42
WTIUSD,20100105,201400,81.43,81.49,81.43,81.49
WTIUSD,20100105,201500,81.48,81.57,81.48,81.55
WTIUSD,20100105,201600,81.54,81.56,81.48,81.49
WTIUSD,20100105,201700,81.50,81.50,81.44,81.49
WTIUSD,20100105,201800,81.50,81.52,81.43,81.45
WTIUSD,20100105,201900,81.42,81.47,81.38,81.46
WTIUSD,20100105,202000,81.44,81.45,81.39,81.43
WTIUSD,20100105,202100,81.42,81.49,81.41,81.46
WTIUSD,20100105,202200,81.46,81.49,81.44,81.47
WTIUSD,20100105,202300,81.47,81.49,81.41,81.46
WTIUSD,20100105,202400,81.45,81.49,81.44,81.45
WTIUSD,20100105,202500,81.46,81.65,81.46,81.64
WTIUSD,20100105,202600,81.65,81.66,81.59,81.60
WTIUSD,20100105,202700,81.60,81.65,81.60,81.65
WTIUSD,20100105,202800,81.66,81.80,81.63,81.80
WTIUSD,20100105,202900,81.79,81.81,81.72,81.78
WTIUSD,20100105,203000,81.76,81.78,81.72,81.74
WTIUSD,20100105,203100,81.74,81.76,81.70,81.71
WTIUSD,20100105,203200,81.71,81.72,81.69,81.72
WTIUSD,20100105,203300,81.71,81.73,81.71,81.73
WTIUSD,20100105,203400,81.70,81.72,81.70,81.72
WTIUSD,20100105,203500,81.71,81.73,81.69,81.71
WTIUSD,20100105,203600,81.73,81.73,81.70,81.71
WTIUSD,20100105,203700,81.72,81.73,81.69,81.71
WTIUSD,20100105,203800,81.72,81.76,81.71,81.74
WTIUSD,20100105,203900,81.75,81.77,81.74,81.74
WTIUSD,20100105,204000,81.73,81.74,81.73,81.73
WTIUSD,20100105,204100,81.72,81.77,81.71,81.71
WTIUSD,20100105,204200,81.72,81.75,81.69,81.73
WTIUSD,20100105,204300,81.76,81.76,81.73,81.75
WTIUSD,20100105,204400,81.74,81.75,81.72,81.74
WTIUSD,20100105,204500,81.75,81.76,81.73,81.74
WTIUSD,20100105,204600,81.73,81.75,81.72,81.73
WTIUSD,20100105,204700,81.75,81.76,81.74,81.75
WTIUSD,20100105,204800,81.75,81.79,81.75,81.79
WTIUSD,20100105,204900,81.79,81.79,81.77,81.78
WTIUSD,20100105,205000,81.78,81.78,81.75,81.77
WTIUSD,20100105,205100,81.78,81.81,81.76,81.80
WTIUSD,20100105,205200,81.79,81.92,81.79,81.84
WTIUSD,20100105,205300,81.84,81.87,81.81,81.84
WTIUSD,20100105,205400,81.84,81.85,81.83,81.83
WTIUSD,20100105,205500,81.83,81.83,81.79,81.80
WTIUSD,20100105,205600,81.80,81.81,81.77,81.80
WTIUSD,20100105,205700,81.78,81.81,81.78,81.80
WTIUSD,20100105,205800,81.80,81.81,81.79,81.81
WTIUSD,20100105,205900,81.82,81.85,81.81,81.84
WTIUSD,20100105,210000,81.85,81.85,81.84,81.84
WTIUSD,20100105,210100,81.86,81.90,81.83,81.89
WTIUSD,20100105,210200,81.90,81.94,81.89,81.91
WTIUSD,20100105,210300,81.90,81.97,81.88,81.91
WTIUSD,20100105,210400,81.92,81.97,81.90,81.97
WTIUSD,20100105,210500,81.95,81.95,81.92,81.93
WTIUSD,20100105,210600,81.92,81.98,81.92,81.96
WTIUSD,20100105,210700,81.98,81.98,81.97,81.97
WTIUSD,20100105,210800,81.97,81.98,81.95,81.95
WTIUSD,20100105,210900,81.94,81.95,81.92,81.95
WTIUSD,20100105,211000,81.96,81.97,81.89,81.92
WTIUSD,20100105,211100,81.91,81.92,81.90,81.92
WTIUSD,20100105,211200,81.91,81.91,81.88,81.88
WTIUSD,20100105,211300,81.89,81.90,81.85,81.85
WTIUSD,20100105,211400,81.85,81.85,81.82,81.85
WTIUSD,20100105,211500,81.84,81.85,81.83,81.83
WTIUSD,20100105,211600,81.84,81.86,81.80,81.80
WTIUSD,20100105,211700,81.79,81.83,81.78,81.80
WTIUSD,20100105,211800,81.81,81.81,81.78,81.80
WTIUSD,20100105,211900,81.81,81.81,81.78,81.79
WTIUSD,20100105,212000,81.78,81.82,81.78,81.81
WTIUSD,20100105,212100,81.82,81.82,81.79,81.82
WTIUSD,20100105,212200,81.81,81.83,81.81,81.83
WTIUSD,20100105,212300,81.81,81.83,81.81,81.83
WTIUSD,20100105,212400,81.82,81.82,81.80,81.80
WTIUSD,20100105,212500,81.80,81.83,81.80,81.83
WTIUSD,20100105,212600,81.81,81.84,81.81,81.82
WTIUSD,20100105,212700,81.83,81.83,81.82,81.83
WTIUSD,20100105,212800,81.81,81.83,81.81,81.83
WTIUSD,20100105,212900,81.84,81.84,81.82,81.82
WTIUSD,20100105,213000,81.85,81.86,81.83,81.83
WTIUSD,20100105,213100,81.84,81.85,81.84,81.84
WTIUSD,20100105,213200,81.84,81.87,81.82,81.85
WTIUSD,20100105,213300,81.86,81.86,81.83,81.86
WTIUSD,20100105,213400,81.84,81.86,81.84,81.86
WTIUSD,20100105,213500,81.86,81.87,81.86,81.87
WTIUSD,20100105,213600,81.85,81.89,81.85,81.89
WTIUSD,20100105,213700,81.87,81.91,81.87,81.90
WTIUSD,20100105,213800,81.89,81.92,81.89,81.91
WTIUSD,20100105,213900,81.92,81.92,81.92,81.92
WTIUSD,20100105,214000,81.91,81.96,81.91,81.94
WTIUSD,20100105,214100,81.95,81.98,81.94,81.97
WTIUSD,20100105,214200,81.96,81.98,81.95,81.95
WTIUSD,20100105,214300,81.98,81.98,81.91,81.94
WTIUSD,20100105,214400,81.94,81.97,81.93,81.97
WTIUSD,20100105,214500,81.96,81.96,81.93,81.95
WTIUSD,20100105,214600,81.95,81.95,81.92,81.92
WTIUSD,20100105,214700,81.94,81.95,81.92,81.94
WTIUSD,20100105,214800,81.93,81.93,81.87,81.92
WTIUSD,20100105,214900,81.93,81.93,81.90,81.92
WTIUSD,20100105,215000,81.92,81.92,81.89,81.89
WTIUSD,20100105,215100,81.91,81.93,81.89,81.93
WTIUSD,20100105,215200,81.91,81.92,81.91,81.92
WTIUSD,20100105,215300,81.93,81.93,81.90,81.90
WTIUSD,20100105,215400,81.92,81.94,81.90,81.90
WTIUSD,20100105,215500,81.91,81.91,81.88,81.90
WTIUSD,20100105,215600,81.90,81.91,81.90,81.91
WTIUSD,20100105,215700,81.92,81.92,81.89,81.89
WTIUSD,20100105,215800,81.89,81.92,81.88,81.88
WTIUSD,20100105,215900,81.92,81.92,81.89,81.89
WTIUSD,20100105,220000,81.91,81.92,81.89,81.89
WTIUSD,20100105,220100,81.91,81.93,81.88,81.93
WTIUSD,20100105,220200,81.91,81.91,81.85,81.87
WTIUSD,20100105,220300,81.85,81.86,81.83,81.84
WTIUSD,20100105,220400,81.87,81.87,81.84,81.84
WTIUSD,20100105,220500,81.85,81.87,81.83,81.86
WTIUSD,20100105,220600,81.84,81.86,81.84,81.85
WTIUSD,20100105,220700,81.87,81.87,81.84,81.84
WTIUSD,20100105,220800,81.85,81.86,81.85,81.85
WTIUSD,20100105,220900,81.88,81.88,81.84,81.84
WTIUSD,20100105,221000,81.85,81.87,81.85,81.86
WTIUSD,20100105,221100,81.85,81.86,81.85,81.86
WTIUSD,20100105,221200,81.84,81.86,81.84,81.84
WTIUSD,20100105,221300,81.83,81.85,81.82,81.84
WTIUSD,20100105,221400,81.82,81.84,81.82,81.84
WTIUSD,20100105,221500,81.82,81.85,81.80,81.84
WTIUSD,20100105,221600,81.84,81.86,81.83,81.83
WTIUSD,20100105,221700,81.83,81.85,81.82,81.85
WTIUSD,20100105,221800,81.82,81.85,81.82,81.84
WTIUSD,20100105,221900,81.81,81.82,81.81,81.82
WTIUSD,20100105,222000,81.83,81.87,81.83,81.84
WTIUSD,20100105,222100,81.85,81.87,81.85,81.86
WTIUSD,20100105,222200,81.85,81.87,81.84,81.87
WTIUSD,20100105,222300,81.84,81.85,81.84,81.85
WTIUSD,20100105,222400,81.85,81.87,81.85,81.87
WTIUSD,20100105,222500,81.88,81.91,81.86,81.87
WTIUSD,20100105,222600,81.87,81.90,81.87,81.90
WTIUSD,20100105,222800,81.88,81.90,81.88,81.88
WTIUSD,20100105,222900,81.90,81.92,81.90,81.90
WTIUSD,20100105,223000,81.92,81.92,81.88,81.88
WTIUSD,20100105,223100,81.89,81.93,81.64,81.67
WTIUSD,20100105,223200,81.66,81.66,81.50,81.61
WTIUSD,20100105,223300,81.60,81.64,81.50,81.52
WTIUSD,20100105,223400,81.54,81.60,81.49,81.52
WTIUSD,20100105,223500,81.53,81.55,81.48,81.52
WTIUSD,20100105,223600,81.54,81.57,81.41,81.47
WTIUSD,20100105,223700,81.46,81.54,81.41,81.42
WTIUSD,20100105,223800,81.42,81.50,81.40,81.48
WTIUSD,20100105,223900,81.50,81.53,81.45,81.49
WTIUSD,20100105,224000,81.50,81.51,81.49,81.50
WTIUSD,20100105,224100,81.49,81.51,81.47,81.49
WTIUSD,20100105,224200,81.46,81.49,81.41,81.41
WTIUSD,20100105,224300,81.42,81.43,81.41,81.41
WTIUSD,20100105,224400,81.41,81.46,81.40,81.44
WTIUSD,20100105,224500,81.44,81.46,81.42,81.44
WTIUSD,20100105,224600,81.45,81.46,81.39,81.40
WTIUSD,20100105,224700,81.40,81.45,81.40,81.40
WTIUSD,20100105,224800,81.43,81.46,81.41,81.45
WTIUSD,20100105,224900,81.45,81.45,81.41,81.42
WTIUSD,20100105,225000,81.46,81.46,81.44,81.44
WTIUSD,20100105,225100,81.44,81.46,81.41,81.43
WTIUSD,20100105,225200,81.42,81.44,81.40,81.42
WTIUSD,20100105,225300,81.42,81.42,81.38,81.42
WTIUSD,20100105,225400,81.42,81.44,81.40,81.43
WTIUSD,20100105,225500,81.41,81.41,81.39,81.40
WTIUSD,20100105,225600,81.38,81.39,81.38,81.38
WTIUSD,20100105,225700,81.37,81.38,81.37,81.38
WTIUSD,20100105,225800,81.36,81.39,81.35,81.37
WTIUSD,20100105,225900,81.37,81.41,81.37,81.40
WTIUSD,20100105,230000,81.40,81.44,81.40,81.44
WTIUSD,20100105,230100,81.42,81.43,81.40,81.43
WTIUSD,20100105,230200,81.41,81.43,81.38,81.38
WTIUSD,20100105,230300,81.40,81.40,81.37,81.38
WTIUSD,20100105,230400,81.36,81.39,81.36,81.37
WTIUSD,20100105,230500,81.36,81.38,81.36,81.38
WTIUSD,20100105,230600,81.38,81.39,81.36,81.38
WTIUSD,20100105,230700,81.38,81.38,81.35,81.35
WTIUSD,20100105,230800,81.36,81.38,81.36,81.38
WTIUSD,20100105,230900,81.38,81.38,81.35,81.38
WTIUSD,20100105,231000,81.38,81.38,81.37,81.37
WTIUSD,20100105,231100,81.37,81.39,81.36,81.37
WTIUSD,20100105,231200,81.36,81.38,81.36,81.37
WTIUSD,20100105,231300,81.36,81.39,81.36,81.37
WTIUSD,20100105,231400,81.37,81.38,81.36,81.36
DJIUSD,20100105,000300,10517,10517,10516,10516
DJIUSD,20100105,000400,10516,10518,10515,10518
DJIUSD,20100105,000500,10518,10518,10515,10516
DJIUSD,20100105,000600,10515,10515,10512,10512
DJIUSD,20100105,000700,10513,10513,10513,10513
DJIUSD,20100105,000900,10512,10513,10512,10512
DJIUSD,20100105,001000,10514,10514,10512,10512
DJIUSD,20100105,001600,10514,10516,10514,10516
DJIUSD,20100105,002000,10514,10516,10514,10516
DJIUSD,20100105,002100,10517,10517,10516,10516
DJIUSD,20100105,002200,10517,10517,10516,10517
DJIUSD,20100105,002500,10515,10516,10515,10516
DJIUSD,20100105,002600,10516,10516,10515,10515
DJIUSD,20100105,002700,10516,10517,10516,10517
DJIUSD,20100105,003200,10514,10514,10514,10514
DJIUSD,20100105,003800,10514,10514,10510,10512
DJIUSD,20100105,003900,10512,10512,10512,10512
DJIUSD,20100105,004000,10511,10511,10511,10511
DJIUSD,20100105,004300,10513,10513,10512,10512
DJIUSD,20100105,004500,10515,10515,10514,10514
DJIUSD,20100105,004600,10511,10513,10511,10513
DJIUSD,20100105,004900,10515,10517,10515,10517
DJIUSD,20100105,005000,10516,10517,10514,10514
DJIUSD,20100105,005600,10517,10517,10515,10516
DJIUSD,20100105,005700,10515,10516,10514,10516
DJIUSD,20100105,010000,10517,10518,10517,10518
DJIUSD,20100105,010100,10518,10519,10516,10516
DJIUSD,20100105,010300,10514,10515,10514,10515
DJIUSD,20100105,010400,10514,10517,10514,10517
DJIUSD,20100105,010500,10515,10515,10514,10515
DJIUSD,20100105,010700,10517,10517,10514,10514
DJIUSD,20100105,011000,10513,10516,10513,10515
DJIUSD,20100105,011100,10513,10515,10513,10515
DJIUSD,20100105,011200,10515,10515,10513,10515
DJIUSD,20100105,011300,10517,10517,10516,10516
DJIUSD,20100105,012000,10514,10514,10514,10514
DJIUSD,20100105,012200,10513,10514,10510,10514
DJIUSD,20100105,012300,10511,10513,10511,10513
DJIUSD,20100105,012400,10513,10513,10512,10512
DJIUSD,20100105,012800,10513,10513,10512,10512
DJIUSD,20100105,012900,10512,10512,10512,10512
DJIUSD,20100105,013000,10512,10512,10512,10512
DJIUSD,20100105,013100,10512,10512,10511,10512
DJIUSD,20100105,013400,10511,10512,10510,10510
DJIUSD,20100105,013700,10512,10512,10510,10512
DJIUSD,20100105,013800,10511,10511,10510,10510
DJIUSD,20100105,013900,10509,10509,10508,10508
DJIUSD,20100105,014000,10509,10510,10507,10509
DJIUSD,20100105,014200,10510,10510,10508,10509
DJIUSD,20100105,014300,10509,10511,10508,10508
DJIUSD,20100105,014500,10508,10511,10507,10511
DJIUSD,20100105,014600,10508,10510,10508,10510
DJIUSD,20100105,014700,10509,10509,10508,10508
DJIUSD,20100105,014800,10508,10509,10507,10509
DJIUSD,20100105,014900,10508,10509,10508,10509
DJIUSD,20100105,015000,10508,10510,10508,10509
DJIUSD,20100105,015100,10511,10511,10510,10510
DJIUSD,20100105,015300,10511,10511,10511,10511
DJIUSD,20100105,015500,10512,10512,10510,10511
DJIUSD,20100105,015600,10510,10510,10510,10510
DJIUSD,20100105,015800,10511,10512,10511,10511
DJIUSD,20100105,020000,10511,10512,10511,10512
DJIUSD,20100105,020100,10510,10510,10510,10510
DJIUSD,20100105,020200,10510,10510,10510,10510
DJIUSD,20100105,020700,10509,10509,10509,10509
DJIUSD,20100105,020800,10510,10510,10509,10509
DJIUSD,20100105,021100,10511,10512,10511,10512
DJIUSD,20100105,021500,10511,10512,10511,10512
DJIUSD,20100105,021600,10511,10512,10510,10511
DJIUSD,20100105,021700,10510,10511,10510,10511
DJIUSD,20100105,021900,10510,10510,10510,10510
DJIUSD,20100105,022000,10511,10511,10510,10511
DJIUSD,20100105,022100,10510,10512,10510,10510
DJIUSD,20100105,022500,10510,10512,10510,10512
DJIUSD,20100105,022800,10511,10513,10511,10511
DJIUSD,20100105,023300,10512,10514,10512,10513
DJIUSD,20100105,023400,10514,10514,10513,10514
DJIUSD,20100105,023500,10513,10515,10513,10513
DJIUSD,20100105,023600,10514,10514,10513,10513
DJIUSD,20100105,024200,10514,10514,10514,10514
DJIUSD,20100105,024400,10512,10512,10511,10511
DJIUSD,20100105,024700,10510,10512,10510,10512
DJIUSD,20100105,025200,10513,10513,10511,10512
DJIUSD,20100105,025300,10513,10514,10513,10514
DJIUSD,20100105,025500,10514,10514,10513,10513
DJIUSD,20100105,030000,10512,10513,10510,10511
DJIUSD,20100105,030100,10512,10513,10512,10513
DJIUSD,20100105,030200,10512,10513,10511,10511
DJIUSD,20100105,030600,10514,10514,10512,10514
DJIUSD,20100105,030700,10513,10513,10513,10513
DJIUSD,20100105,030800,10513,10513,10512,10512
DJIUSD,20100105,030900,10513,10513,10510,10511
DJIUSD,20100105,031100,10510,10510,10510,10510
DJIUSD,20100105,031200,10510,10510,10509,10509
DJIUSD,20100105,031300,10510,10511,10509,10511
DJIUSD,20100105,031400,10512,10512,10508,10508
DJIUSD,20100105,031500,10509,10512,10507,10510
DJIUSD,20100105,031600,10510,10510,10510,10510
DJIUSD,20100105,032200,10511,10512,10511,10512
DJIUSD,20100105,032300,10511,10513,10511,10513
DJIUSD,20100105,032400,10513,10514,10513,10514
DJIUSD,20100105,032800,10510,10512,10510,10512
DJIUSD,20100105,033200,10514,10514,10513,10513
DJIUSD,20100105,034100,10513,10513,10511,10511
DJIUSD,20100105,034300,10511,10512,10510,10511
DJIUSD,20100105,034800,10511,10512,10511,10512
DJIUSD,20100105,034900,10514,10515,10513,10515
DJIUSD,20100105,035100,10514,10515,10514,10515
DJIUSD,20100105,035200,10515,10517,10515,10515
DJIUSD,20100105,035300,10517,10517,10515,10515
DJIUSD,20100105,035500,10518,10520,10518,10519
DJIUSD,20100105,035700,10517,10519,10517,10519
DJIUSD,20100105,035900,10518,10518,10517,10518
DJIUSD,20100105,040000,10520,10520,10517,10519
DJIUSD,20100105,040100,10520,10520,10519,10519
DJIUSD,20100105,040200,10518,10519,10518,10518
DJIUSD,20100105,040500,10517,10517,10517,10517
DJIUSD,20100105,040600,10517,10518,10517,10518
DJIUSD,20100105,040700,10517,10517,10514,10514
DJIUSD,20100105,040800,10516,10516,10515,10516
DJIUSD,20100105,040900,10516,10517,10516,10517
DJIUSD,20100105,041000,10517,10517,10517,10517
DJIUSD,20100105,041100,10515,10517,10515,10516
DJIUSD,20100105,041200,10516,10516,10515,10515
DJIUSD,20100105,041300,10517,10517,10515,10515
DJIUSD,20100105,041400,10517,10517,10516,10517
DJIUSD,20100105,041500,10516,10517,10516,10517
DJIUSD,20100105,041700,10515,10517,10515,10517
DJIUSD,20100105,042000,10516,10518,10516,10516
DJIUSD,20100105,042100,10516,10517,10511,10512
DJIUSD,20100105,042200,10513,10514,10512,10512
DJIUSD,20100105,042300,10517,10517,10516,10516
DJIUSD,20100105,042500,10517,10518,10517,10518
DJIUSD,20100105,043100,10518,10519,10517,10517
DJIUSD,20100105,043500,10518,10520,10518,10518
DJIUSD,20100105,043600,10515,10518,10514,10516
DJIUSD,20100105,043700,10516,10517,10515,10517
DJIUSD,20100105,043900,10516,10518,10516,10518
DJIUSD,20100105,044100,10517,10518,10517,10517
DJIUSD,20100105,044200,10519,10519,10517,10518
DJIUSD,20100105,044300,10518,10519,10518,10519
DJIUSD,20100105,044400,10519,10520,10518,10520
DJIUSD,20100105,044500,10520,10522,10520,10522
DJIUSD,20100105,044600,10521,10521,10520,10520
DJIUSD,20100105,044800,10520,10521,10520,10521
DJIUSD,20100105,044900,10520,10522,10520,10522
DJIUSD,20100105,045100,10520,10520,10519,10520
DJIUSD,20100105,045300,10520,10520,10518,10518
DJIUSD,20100105,045600,10521,10521,10520,10521
DJIUSD,20100105,045700,10520,10520,10518,10518
DJIUSD,20100105,045800,10518,10518,10517,10517
DJIUSD,20100105,045900,10518,10519,10518,10519
DJIUSD,20100105,050000,10520,10520,10519,10520
DJIUSD,20100105,050100,10518,10520,10518,10520
DJIUSD,20100105,050500,10517,10518,10517,10518
DJIUSD,20100105,050600,10517,10517,10515,10516
DJIUSD,20100105,050700,10515,10517,10515,10517
DJIUSD,20100105,050800,10518,10518,10516,10516
DJIUSD,20100105,050900,10517,10518,10516,10518
DJIUSD,20100105,051000,10517,10518,10517,10518
DJIUSD,20100105,051100,10518,10519,10517,10518
DJIUSD,20100105,051200,10518,10518,10517,10518
DJIUSD,20100105,051400,10518,10518,10517,10518
DJIUSD,20100105,051600,10517,10519,10517,10517
DJIUSD,20100105,051700,10519,10519,10517,10517
DJIUSD,20100105,051800,10519,10519,10517,10517
DJIUSD,20100105,051900,10517,10518,10517,10518
DJIUSD,20100105,052000,10518,10518,10516,10516
DJIUSD,20100105,052300,10517,10517,10517,10517
DJIUSD,20100105,052500,10518,10520,10517,10519
DJIUSD,20100105,052600,10518,10518,10518,10518
DJIUSD,20100105,052700,10519,10519,10518,10518
DJIUSD,20100105,052800,10518,10519,10518,10518
DJIUSD,20100105,052900,10518,10518,10513,10513
DJIUSD,20100105,053000,10515,10516,10512,10514
DJIUSD,20100105,053200,10514,10516,10514,10516
DJIUSD,20100105,053600,10514,10514,10511,10512
DJIUSD,20100105,053800,10514,10517,10513,10516
DJIUSD,20100105,053900,10516,10516,10516,10516
DJIUSD,20100105,054200,10517,10517,10515,10516
DJIUSD,20100105,054300,10515,10518,10515,10516
DJIUSD,20100105,054400,10516,10517,10514,10514
DJIUSD,20100105,054800,10517,10517,10516,10516
DJIUSD,20100105,054900,10516,10516,10514,10514
DJIUSD,20100105,055000,10515,10516,10515,10515
DJIUSD,20100105,055100,10516,10516,10514,10514
DJIUSD,20100105,055200,10514,10515,10514,10514
DJIUSD,20100105,055300,10515,10516,10515,10516
DJIUSD,20100105,055400,10515,10516,10514,10514
DJIUSD,20100105,055500,10514,10514,10513,10514
DJIUSD,20100105,055600,10513,10515,10513,10515
DJIUSD,20100105,055700,10515,10515,10515,10515
DJIUSD,20100105,055800,10515,10515,10513,10515
DJIUSD,20100105,060000,10512,10513,10508,10508
DJIUSD,20100105,060200,10511,10511,10510,10510
DJIUSD,20100105,060300,10512,10512,10511,10511
DJIUSD,20100105,060400,10511,10512,10511,10512
DJIUSD,20100105,060500,10510,10512,10510,10512
DJIUSD,20100105,060600,10513,10514,10513,10514
DJIUSD,20100105,060700,10512,10512,10512,10512
DJIUSD,20100105,061200,10512,10513,10512,10512
DJIUSD,20100105,061400,10511,10511,10510,10511
DJIUSD,20100105,061500,10511,10513,10511,10513
DJIUSD,20100105,061600,10511,10512,10511,10512
DJIUSD,20100105,061800,10512,10512,10510,10512
DJIUSD,20100105,061900,10513,10513,10511,10511
DJIUSD,20100105,062000,10513,10513,10512,10512
DJIUSD,20100105,062100,10512,10512,10511,10511
DJIUSD,20100105,062300,10511,10511,10510,10510
DJIUSD,20100105,062400,10512,10513,10511,10513
DJIUSD,20100105,062600,10512,10515,10511,10512
DJIUSD,20100105,062700,10512,10512,10511,10511
DJIUSD,20100105,063100,10512,10515,10512,10515
DJIUSD,20100105,063200,10515,10515,10515,10515
DJIUSD,20100105,063600,10514,10514,10513,10513
DJIUSD,20100105,063800,10514,10515,10513,10513
DJIUSD,20100105,064000,10512,10514,10512,10513
DJIUSD,20100105,064300,10511,10511,10510,10510
DJIUSD,20100105,064400,10511,10511,10510,10511
DJIUSD,20100105,064500,10512,10512,10510,10511
DJIUSD,20100105,064700,10513,10513,10513,10513
DJIUSD,20100105,064800,10514,10514,10513,10513
DJIUSD,20100105,065000,10514,10515,10514,10515
DJIUSD,20100105,065300,10513,10515,10512,10514
DJIUSD,20100105,065400,10515,10516,10513,10513
DJIUSD,20100105,065600,10516,10516,10514,10515
DJIUSD,20100105,065700,10514,10516,10514,10515
DJIUSD,20100105,065900,10513,10514,10513,10514
DJIUSD,20100105,070100,10513,10515,10513,10514
DJIUSD,20100105,070200,10514,10514,10513,10514
DJIUSD,20100105,070600,10515,10515,10514,10514
DJIUSD,20100105,071100,10516,10516,10515,10515
DJIUSD,20100105,071300,10513,10514,10513,10514
DJIUSD,20100105,071400,10516,10517,10514,10514
DJIUSD,20100105,071600,10514,10515,10513,10514
DJIUSD,20100105,072000,10515,10516,10515,10516
DJIUSD,20100105,072200,10516,10516,10515,10515
DJIUSD,20100105,072300,10514,10516,10514,10516
DJIUSD,20100105,072500,10515,10515,10513,10514
DJIUSD,20100105,072600,10514,10516,10514,10514
DJIUSD,20100105,072700,10515,10516,10514,10516
DJIUSD,20100105,072900,10515,10515,10515,10515
DJIUSD,20100105,073000,10515,10516,10514,10514
DJIUSD,20100105,073200,10514,10516,10514,10515
DJIUSD,20100105,073400,10516,10516,10516,10516
DJIUSD,20100105,073500,10515,10515,10514,10514
DJIUSD,20100105,073800,10514,10515,10514,10515
DJIUSD,20100105,073900,10515,10515,10514,10514
DJIUSD,20100105,075100,10515,10515,10514,10515
DJIUSD,20100105,075400,10517,10517,10516,10517
DJIUSD,20100105,075500,10516,10516,10516,10516
DJIUSD,20100105,075700,10517,10517,10516,10516
DJIUSD,20100105,075800,10518,10520,10517,10518
DJIUSD,20100105,075900,10519,10522,10518,10521
DJIUSD,20100105,080000,10519,10521,10519,10520
DJIUSD,20100105,080100,10519,10524,10519,10520
DJIUSD,20100105,080200,10521,10523,10520,10523
DJIUSD,20100105,080300,10520,10521,10519,10519
DJIUSD,20100105,080600,10520,10520,10520,10520
DJIUSD,20100105,080700,10518,10519,10518,10519
DJIUSD,20100105,080800,10519,10519,10518,10518
DJIUSD,20100105,080900,10520,10520,10519,10519
DJIUSD,20100105,081100,10520,10520,10519,10519
DJIUSD,20100105,081400,10521,10521,10520,10521
DJIUSD,20100105,081500,10517,10519,10517,10519
DJIUSD,20100105,081700,10520,10520,10519,10519
DJIUSD,20100105,081800,10518,10519,10517,10519
DJIUSD,20100105,081900,10520,10520,10519,10519
DJIUSD,20100105,082000,10518,10518,10517,10517
DJIUSD,20100105,082200,10518,10518,10518,10518
DJIUSD,20100105,082600,10520,10520,10519,10520
DJIUSD,20100105,082700,10520,10520,10519,10519
DJIUSD,20100105,082900,10519,10520,10519,10520
DJIUSD,20100105,083000,10518,10518,10518,10518
DJIUSD,20100105,083100,10518,10518,10517,10517
DJIUSD,20100105,083200,10517,10519,10516,10519
DJIUSD,20100105,083300,10519,10520,10519,10520
DJIUSD,20100105,083400,10519,10519,10519,10519
DJIUSD,20100105,083700,10518,10519,10518,10518
DJIUSD,20100105,083800,10518,10518,10517,10517
DJIUSD,20100105,083900,10517,10518,10516,10517
DJIUSD,20100105,084000,10518,10518,10516,10516
DJIUSD,20100105,084100,10518,10519,10518,10519
DJIUSD,20100105,084200,10519,10519,10518,10518
DJIUSD,20100105,084300,10517,10518,10517,10518
DJIUSD,20100105,084500,10519,10519,10518,10518
DJIUSD,20100105,084700,10519,10519,10516,10517
DJIUSD,20100105,084800,10516,10517,10515,10515
DJIUSD,20100105,084900,10517,10517,10516,10516
DJIUSD,20100105,085100,10518,10518,10518,10518
DJIUSD,20100105,085200,10519,10519,10519,10519
DJIUSD,20100105,085300,10516,10518,10516,10517
DJIUSD,20100105,085400,10516,10517,10516,10517
DJIUSD,20100105,085500,10517,10517,10514,10514
DJIUSD,20100105,085600,10517,10517,10516,10517
DJIUSD,20100105,085700,10517,10518,10517,10517
DJIUSD,20100105,085800,10520,10520,10519,10520
DJIUSD,20100105,085900,10521,10521,10520,10520
DJIUSD,20100105,090000,10520,10522,10517,10521
DJIUSD,20100105,090100,10522,10522,10517,10519
DJIUSD,20100105,090200,10522,10522,10518,10520
DJIUSD,20100105,090300,10518,10520,10514,10517
DJIUSD,20100105,090400,10517,10518,10517,10517
DJIUSD,20100105,090500,10515,10516,10513,10513
DJIUSD,20100105,090600,10514,10520,10514,10517
DJIUSD,20100105,090700,10517,10520,10516,10516
DJIUSD,20100105,090800,10518,10518,10514,10514
DJIUSD,20100105,090900,10515,10517,10514,10516
DJIUSD,20100105,091000,10514,10516,10511,10513
DJIUSD,20100105,091100,10514,10514,10511,10511
DJIUSD,20100105,091200,10508,10512,10507,10512
DJIUSD,20100105,091300,10510,10510,10508,10508
DJIUSD,20100105,091400,10509,10511,10509,10509
DJIUSD,20100105,091500,10509,10511,10507,10511
DJIUSD,20100105,091600,10512,10518,10512,10518
DJIUSD,20100105,091700,10515,10515,10513,10513
DJIUSD,20100105,091800,10513,10513,10511,10512
DJIUSD,20100105,091900,10512,10512,10512,10512
DJIUSD,20100105,092000,10512,10512,10508,10508
DJIUSD,20100105,092100,10509,10510,10509,10510
DJIUSD,20100105,092200,10510,10513,10510,10513
DJIUSD,20100105,092400,10510,10512,10509,10509
DJIUSD,20100105,092500,10509,10511,10509,10510
DJIUSD,20100105,092600,10511,10511,10511,10511
DJIUSD,20100105,092800,10509,10509,10507,10509
DJIUSD,20100105,092900,10507,10509,10507,10508
DJIUSD,20100105,093000,10509,10511,10508,10509
DJIUSD,20100105,093100,10509,10509,10508,10508
DJIUSD,20100105,093200,10506,10509,10505,10508
DJIUSD,20100105,093300,10508,10510,10507,10508
DJIUSD,20100105,093400,10508,10509,10507,10507
DJIUSD,20100105,093500,10508,10508,10508,10508
DJIUSD,20100105,093600,10507,10508,10506,10506
DJIUSD,20100105,093700,10506,10506,10505,10506
DJIUSD,20100105,093800,10505,10507,10504,10507
DJIUSD,20100105,093900,10506,10507,10505,10507
DJIUSD,20100105,094000,10507,10507,10505,10505
DJIUSD,20100105,094100,10505,10507,10504,10505
DJIUSD,20100105,094200,10505,10505,10502,10502
DJIUSD,20100105,094300,10502,10504,10501,10502
DJIUSD,20100105,094400,10503,10503,10502,10502
DJIUSD,20100105,094500,10503,10504,10501,10503
DJIUSD,20100105,094600,10506,10506,10503,10503
DJIUSD,20100105,094700,10503,10504,10502,10503
DJIUSD,20100105,094800,10502,10503,10502,10503
DJIUSD,20100105,094900,10503,10505,10503,10505
DJIUSD,20100105,095100,10504,10505,10504,10505
DJIUSD,20100105,095200,10504,10506,10503,10506
DJIUSD,20100105,095300,10507,10508,10506,10507
DJIUSD,20100105,095400,10508,10508,10505,10505
DJIUSD,20100105,095500,10506,10508,10506,10507
DJIUSD,20100105,095600,10506,10508,10505,10508
DJIUSD,20100105,095700,10506,10506,10506,10506
DJIUSD,20100105,095800,10508,10509,10507,10507
DJIUSD,20100105,095900,10508,10509,10507,10509
DJIUSD,20100105,100000,10506,10510,10506,10509
DJIUSD,20100105,100100,10509,10510,10509,10509
DJIUSD,20100105,100200,10507,10508,10507,10507
DJIUSD,20100105,100400,10507,10509,10506,10506
DJIUSD,20100105,100500,10505,10506,10505,10506
DJIUSD,20100105,100600,10506,10506,10505,10505
DJIUSD,20100105,100700,10506,10507,10506,10507
DJIUSD,20100105,100800,10508,10508,10508,10508
DJIUSD,20100105,100900,10508,10508,10508,10508
DJIUSD,20100105,101000,10507,10509,10504,10508
DJIUSD,20100105,101100,10508,10508,10507,10508
DJIUSD,20100105,101200,10509,10509,10508,10508
DJIUSD,20100105,101300,10510,10511,10509,10511
DJIUSD,20100105,101400,10509,10511,10509,10509
DJIUSD,20100105,101500,10511,10516,10511,10514
DJIUSD,20100105,101600,10516,10516,10510,10512
DJIUSD,20100105,101700,10511,10512,10509,10512
DJIUSD,20100105,101800,10510,10513,10510,10511
DJIUSD,20100105,102000,10510,10510,10508,10508
DJIUSD,20100105,102100,10512,10514,10512,10513
DJIUSD,20100105,102400,10513,10513,10510,10512
DJIUSD,20100105,102500,10511,10513,10510,10512
DJIUSD,20100105,102600,10511,10512,10510,10511
DJIUSD,20100105,102700,10511,10511,10508,10508
DJIUSD,20100105,102800,10509,10510,10509,10510
DJIUSD,20100105,102900,10513,10513,10512,10512
DJIUSD,20100105,103100,10512,10512,10511,10512
DJIUSD,20100105,103300,10513,10513,10512,10512
DJIUSD,20100105,103400,10510,10511,10510,10511
DJIUSD,20100105,103500,10510,10511,10510,10511
DJIUSD,20100105,103600,10511,10514,10511,10514
DJIUSD,20100105,103700,10513,10514,10513,10514
DJIUSD,20100105,103800,10511,10513,10511,10513
DJIUSD,20100105,103900,10513,10521,10513,10516
DJIUSD,20100105,104000,10518,10518,10517,10517
DJIUSD,20100105,104100,10518,10518,10517,10517
DJIUSD,20100105,104200,10518,10519,10517,10519
DJIUSD,20100105,104300,10519,10519,10518,10518
DJIUSD,20100105,104400,10518,10519,10518,10518
DJIUSD,20100105,104600,10516,10516,10515,10516
DJIUSD,20100105,104700,10516,10516,10513,10514
DJIUSD,20100105,104800,10517,10518,10516,10517
DJIUSD,20100105,104900,10517,10517,10516,10516
DJIUSD,20100105,105000,10515,10517,10515,10517
DJIUSD,20100105,105300,10516,10519,10514,10518
DJIUSD,20100105,105400,10517,10518,10515,10516
DJIUSD,20100105,105500,10516,10516,10516,10516
DJIUSD,20100105,105600,10515,10516,10515,10515
DJIUSD,20100105,105700,10517,10517,10516,10516
DJIUSD,20100105,105800,10514,10517,10514,10517
DJIUSD,20100105,105900,10518,10519,10513,10513
DJIUSD,20100105,110000,10514,10515,10513,10515
DJIUSD,20100105,110100,10516,10516,10516,10516
DJIUSD,20100105,110300,10516,10517,10515,10515
DJIUSD,20100105,110400,10516,10519,10516,10519
DJIUSD,20100105,110500,10517,10518,10517,10518
DJIUSD,20100105,110800,10517,10517,10515,10516
DJIUSD,20100105,110900,10515,10515,10515,10515
DJIUSD,20100105,111000,10515,10515,10514,10514
DJIUSD,20100105,111200,10513,10515,10513,10515
DJIUSD,20100105,111300,10515,10517,10514,10515
DJIUSD,20100105,111400,10516,10517,10515,10517
DJIUSD,20100105,111500,10515,10517,10515,10517
DJIUSD,20100105,111700,10517,10518,10517,10518
DJIUSD,20100105,111800,10517,10517,10515,10517
DJIUSD,20100105,111900,10516,10516,10514,10515
DJIUSD,20100105,112000,10514,10514,10512,10512
DJIUSD,20100105,112100,10513,10516,10513,10516
DJIUSD,20100105,112200,10514,10515,10514,10515
DJIUSD,20100105,112400,10515,10516,10515,10515
DJIUSD,20100105,112500,10515,10518,10515,10517
DJIUSD,20100105,112600,10518,10518,10517,10517
DJIUSD,20100105,112800,10520,10520,10519,10519
DJIUSD,20100105,112900,10521,10524,10519,10522
DJIUSD,20100105,113000,10520,10521,10520,10520
DJIUSD,20100105,113200,10521,10521,10520,10521
DJIUSD,20100105,113300,10521,10521,10519,10519
DJIUSD,20100105,113400,10522,10523,10521,10523
DJIUSD,20100105,113500,10521,10525,10521,10524
DJIUSD,20100105,113600,10523,10524,10521,10524
DJIUSD,20100105,113700,10524,10524,10523,10523
DJIUSD,20100105,113800,10522,10523,10522,10523
DJIUSD,20100105,114000,10521,10521,10521,10521
DJIUSD,20100105,114200,10524,10526,10524,10526
DJIUSD,20100105,114300,10526,10526,10526,10526
DJIUSD,20100105,114400,10527,10527,10526,10527
DJIUSD,20100105,114500,10527,10529,10526,10526
DJIUSD,20100105,114600,10527,10527,10526,10526
DJIUSD,20100105,114700,10527,10527,10525,10525
DJIUSD,20100105,114800,10524,10525,10524,10525
DJIUSD,20100105,114900,10525,10526,10523,10525
DJIUSD,20100105,115000,10526,10526,10524,10524
DJIUSD,20100105,115400,10526,10527,10526,10527
DJIUSD,20100105,115500,10528,10528,10527,10527
DJIUSD,20100105,115700,10526,10526,10523,10523
DJIUSD,20100105,115800,10524,10524,10523,10523
DJIUSD,20100105,115900,10522,10522,10520,10521
DJIUSD,20100105,120000,10522,10522,10522,10522
DJIUSD,20100105,120100,10523,10523,10521,10523
DJIUSD,20100105,120200,10522,10523,10520,10521
DJIUSD,20100105,120300,10522,10522,10521,10521
DJIUSD,20100105,120500,10522,10524,10522,10524
DJIUSD,20100105,120800,10520,10521,10519,10519
DJIUSD,20100105,120900,10520,10523,10520,10523
DJIUSD,20100105,121100,10523,10523,10519,10521
DJIUSD,20100105,121400,10520,10520,10519,10519
DJIUSD,20100105,121500,10519,10520,10519,10519
DJIUSD,20100105,121600,10520,10520,10519,10519
DJIUSD,20100105,121700,10518,10519,10517,10518
DJIUSD,20100105,121800,10519,10519,10519,10519
DJIUSD,20100105,121900,10516,10517,10513,10514
DJIUSD,20100105,122000,10518,10518,10514,10514
DJIUSD,20100105,122100,10514,10514,10513,10513
DJIUSD,20100105,122300,10513,10515,10513,10515
DJIUSD,20100105,122500,10515,10517,10514,10517
DJIUSD,20100105,122600,10515,10516,10512,10516
DJIUSD,20100105,122700,10515,10519,10515,10517
DJIUSD,20100105,122800,10519,10521,10518,10521
DJIUSD,20100105,122900,10521,10521,10518,10518
DJIUSD,20100105,123000,10519,10521,10519,10520
DJIUSD,20100105,123100,10523,10526,10522,10525
DJIUSD,20100105,123200,10522,10523,10521,10521
DJIUSD,20100105,123300,10521,10523,10521,10521
DJIUSD,20100105,123400,10520,10521,10520,10521
DJIUSD,20100105,123500,10522,10524,10522,10524
DJIUSD,20100105,123600,10521,10521,10521,10521
DJIUSD,20100105,123700,10523,10524,10523,10524
DJIUSD,20100105,123800,10525,10525,10524,10524
DJIUSD,20100105,124000,10526,10527,10525,10527
DJIUSD,20100105,124100,10526,10528,10526,10528
DJIUSD,20100105,124200,10528,10529,10527,10528
DJIUSD,20100105,124300,10528,10528,10526,10528
DJIUSD,20100105,124400,10527,10527,10526,10526
DJIUSD,20100105,124500,10525,10526,10525,10526
DJIUSD,20100105,124600,10526,10527,10524,10527
DJIUSD,20100105,124700,10525,10525,10525,10525
DJIUSD,20100105,124800,10524,10525,10524,10525
DJIUSD,20100105,124900,10524,10525,10522,10523
DJIUSD,20100105,125000,10525,10525,10523,10523
DJIUSD,20100105,125100,10523,10523,10522,10523
DJIUSD,20100105,125200,10521,10523,10521,10521
DJIUSD,20100105,125300,10521,10522,10521,10521
DJIUSD,20100105,125400,10521,10524,10521,10523
DJIUSD,20100105,125500,10522,10525,10522,10524
DJIUSD,20100105,125600,10523,10524,10523,10524
DJIUSD,20100105,125800,10521,10523,10521,10523
DJIUSD,20100105,125900,10525,10525,10522,10523
DJIUSD,20100105,130000,10523,10523,10522,10522
DJIUSD,20100105,130100,10523,10524,10523,10523
DJIUSD,20100105,130200,10524,10525,10523,10524
DJIUSD,20100105,130300,10523,10523,10523,10523
DJIUSD,20100105,130400,10524,10524,10522,10522
DJIUSD,20100105,130500,10523,10523,10522,10522
DJIUSD,20100105,130800,10523,10524,10523,10524
DJIUSD,20100105,130900,10522,10524,10522,10524
DJIUSD,20100105,131000,10522,10523,10522,10522
DJIUSD,20100105,131100,10524,10524,10522,10522
DJIUSD,20100105,131200,10523,10524,10522,10523
DJIUSD,20100105,131300,10522,10524,10522,10524
DJIUSD,20100105,131400,10523,10523,10521,10523
DJIUSD,20100105,131500,10522,10522,10522,10522
DJIUSD,20100105,131800,10522,10523,10522,10523
DJIUSD,20100105,131900,10522,10522,10520,10520
DJIUSD,20100105,132000,10520,10523,10520,10523
DJIUSD,20100105,132100,10523,10523,10521,10521
DJIUSD,20100105,132200,10520,10522,10520,10522
DJIUSD,20100105,132400,10522,10522,10522,10522
DJIUSD,20100105,132600,10522,10522,10522,10522
DJIUSD,20100105,132700,10523,10524,10522,10524
DJIUSD,20100105,132800,10526,10526,10525,10526
DJIUSD,20100105,133000,10526,10526,10523,10523
DJIUSD,20100105,133200,10526,10526,10526,10526
DJIUSD,20100105,133300,10527,10527,10526,10526
DJIUSD,20100105,133400,10526,10526,10525,10525
DJIUSD,20100105,133500,10528,10528,10526,10528
DJIUSD,20100105,133600,10526,10527,10526,10526
DJIUSD,20100105,133700,10524,10524,10524,10524
DJIUSD,20100105,133800,10526,10526,10524,10524
DJIUSD,20100105,133900,10526,10527,10526,10527
DJIUSD,20100105,134000,10526,10530,10526,10528
DJIUSD,20100105,134100,10529,10529,10526,10526
DJIUSD,20100105,134200,10526,10527,10525,10526
DJIUSD,20100105,134400,10525,10527,10523,10526
DJIUSD,20100105,134500,10526,10527,10525,10525
DJIUSD,20100105,134600,10526,10527,10525,10526
DJIUSD,20100105,134700,10527,10528,10527,10527
DJIUSD,20100105,134800,10529,10535,10527,10535
DJIUSD,20100105,134900,10533,10536,10533,10536
DJIUSD,20100105,135000,10534,10535,10533,10535
DJIUSD,20100105,135100,10536,10536,10532,10533
DJIUSD,20100105,135200,10533,10533,10532,10533
DJIUSD,20100105,135300,10534,10535,10532,10532
DJIUSD,20100105,135400,10532,10532,10531,10532
DJIUSD,20100105,135500,10532,10533,10532,10532
DJIUSD,20100105,135600,10531,10535,10531,10535
DJIUSD,20100105,135900,10531,10532,10531,10532
DJIUSD,20100105,140000,10532,10534,10531,10531
DJIUSD,20100105,140100,10530,10532,10530,10532
DJIUSD,20100105,140200,10532,10532,10529,10529
DJIUSD,20100105,140300,10530,10530,10529,10530
DJIUSD,20100105,140400,10531,10531,10530,10531
DJIUSD,20100105,140500,10532,10532,10531,10531
DJIUSD,20100105,140600,10532,10534,10531,10533
DJIUSD,20100105,140700,10531,10532,10530,10532
DJIUSD,20100105,140800,10533,10536,10532,10532
DJIUSD,20100105,140900,10531,10532,10529,10529
DJIUSD,20100105,141000,10529,10529,10529,10529
DJIUSD,20100105,141100,10529,10529,10527,10527
DJIUSD,20100105,141200,10529,10529,10527,10527
DJIUSD,20100105,141300,10526,10529,10523,10525
DJIUSD,20100105,141400,10523,10527,10523,10526
DJIUSD,20100105,141500,10525,10525,10523,10523
DJIUSD,20100105,141600,10523,10524,10522,10522
DJIUSD,20100105,141700,10524,10524,10522,10522
DJIUSD,20100105,141800,10522,10522,10518,10518
DJIUSD,20100105,141900,10519,10521,10519,10520
DJIUSD,20100105,142000,10521,10525,10521,10525
DJIUSD,20100105,142100,10524,10528,10523,10524
DJIUSD,20100105,142200,10524,10526,10524,10526
DJIUSD,20100105,142300,10524,10524,10522,10523
DJIUSD,20100105,142400,10521,10524,10520,10522
DJIUSD,20100105,142500,10521,10522,10520,10521
DJIUSD,20100105,142600,10521,10523,10520,10522
DJIUSD,20100105,142700,10521,10521,10518,10518
DJIUSD,20100105,142800,10518,10519,10512,10513
DJIUSD,20100105,142900,10514,10515,10513,10515
DJIUSD,20100105,143000,10516,10518,10515,10518
DJIUSD,20100105,143100,10518,10521,10516,10521
DJIUSD,20100105,143200,10521,10521,10518,10519
DJIUSD,20100105,143300,10518,10521,10518,10521
DJIUSD,20100105,143400,10519,10520,10519,10520
DJIUSD,20100105,143500,10518,10518,10518,10518
DJIUSD,20100105,143600,10518,10520,10518,10520
DJIUSD,20100105,143700,10520,10520,10517,10517
DJIUSD,20100105,143800,10518,10518,10515,10515
DJIUSD,20100105,143900,10515,10516,10515,10515
DJIUSD,20100105,144000,10514,10515,10513,10514
DJIUSD,20100105,144100,10514,10515,10513,10515
DJIUSD,20100105,144200,10516,10516,10515,10515
DJIUSD,20100105,144300,10516,10517,10516,10516
DJIUSD,20100105,144400,10516,10517,10516,10517
DJIUSD,20100105,144500,10517,10517,10516,10516
DJIUSD,20100105,144600,10516,10516,10516,10516
DJIUSD,20100105,144700,10516,10519,10516,10517
DJIUSD,20100105,144800,10517,10517,10514,10514
DJIUSD,20100105,144900,10517,10517,10517,10517
DJIUSD,20100105,145000,10518,10518,10515,10515
DJIUSD,20100105,145100,10515,10518,10515,10518
DJIUSD,20100105,145200,10517,10518,10516,10518
DJIUSD,20100105,145300,10518,10518,10515,10515
DJIUSD,20100105,145400,10515,10516,10515,10516
DJIUSD,20100105,145500,10517,10517,10515,10515
DJIUSD,20100105,145600,10514,10517,10514,10516
DJIUSD,20100105,145700,10517,10518,10516,10516
DJIUSD,20100105,145800,10516,10518,10515,10517
DJIUSD,20100105,145900,10519,10520,10517,10517
DJIUSD,20100105,150000,10517,10517,10516,10517
DJIUSD,20100105,150100,10516,10518,10515,10516
DJIUSD,20100105,150200,10517,10518,10516,10518
DJIUSD,20100105,150300,10517,10518,10515,10515
DJIUSD,20100105,150400,10517,10518,10515,10517
DJIUSD,20100105,150500,10514,10520,10514,10518
DJIUSD,20100105,150600,10518,10521,10517,10520
DJIUSD,20100105,150700,10519,10520,10519,10520
DJIUSD,20100105,150800,10518,10521,10518,10519
DJIUSD,20100105,150900,10520,10520,10519,10519
DJIUSD,20100105,151000,10521,10521,10519,10519
DJIUSD,20100105,151100,10519,10521,10519,10520
DJIUSD,20100105,151200,10521,10521,10518,10518
DJIUSD,20100105,151300,10519,10519,10516,10519
DJIUSD,20100105,151400,10517,10519,10517,10519
DJIUSD,20100105,151500,10518,10518,10515,10515
DJIUSD,20100105,151600,10515,10517,10515,10517
DJIUSD,20100105,151700,10516,10517,10515,10516
DJIUSD,20100105,151800,10516,10517,10514,10515
DJIUSD,20100105,151900,10513,10515,10513,10515
DJIUSD,20100105,152000,10516,10516,10513,10513
DJIUSD,20100105,152100,10514,10515,10514,10515
DJIUSD,20100105,152200,10515,10515,10513,10513
DJIUSD,20100105,152300,10514,10514,10512,10512
DJIUSD,20100105,152400,10513,10515,10513,10514
DJIUSD,20100105,152500,10514,10515,10512,10514
DJIUSD,20100105,152600,10513,10513,10511,10511
DJIUSD,20100105,152700,10513,10513,10512,10513
DJIUSD,20100105,152800,10512,10512,10510,10511
DJIUSD,20100105,152900,10511,10520,10511,10520
DJIUSD,20100105,153000,10517,10526,10514,10522
DJIUSD,20100105,153100,10523,10523,10518,10518
DJIUSD,20100105,153200,10519,10522,10517,10518
DJIUSD,20100105,153300,10517,10517,10514,10517
DJIUSD,20100105,153400,10517,10519,10499,10499
DJIUSD,20100105,153500,10499,10502,10496,10496
DJIUSD,20100105,153600,10497,10498,10490,10493
DJIUSD,20100105,153700,10493,10495,10488,10490
DJIUSD,20100105,153800,10490,10492,10489,10492
DJIUSD,20100105,153900,10493,10493,10489,10490
DJIUSD,20100105,154000,10489,10489,10481,10482
DJIUSD,20100105,154100,10482,10483,10479,10479
DJIUSD,20100105,154200,10479,10482,10476,10479
DJIUSD,20100105,154300,10480,10484,10479,10483
DJIUSD,20100105,154400,10483,10487,10483,10483
DJIUSD,20100105,154500,10482,10491,10476,10490
DJIUSD,20100105,154600,10490,10490,10485,10486
DJIUSD,20100105,154700,10487,10488,10484,10486
DJIUSD,20100105,154800,10484,10486,10481,10485
DJIUSD,20100105,154900,10484,10486,10482,10486
DJIUSD,20100105,155000,10484,10487,10481,10482
DJIUSD,20100105,155100,10480,10484,10477,10483
DJIUSD,20100105,155200,10485,10485,10482,10485
DJIUSD,20100105,155300,10485,10486,10484,10484
DJIUSD,20100105,155400,10485,10486,10483,10486
DJIUSD,20100105,155500,10486,10490,10482,10487
DJIUSD,20100105,155600,10485,10488,10477,10484
DJIUSD,20100105,155700,10483,10484,10479,10483
DJIUSD,20100105,155800,10481,10483,10478,10480
DJIUSD,20100105,155900,10479,10481,10454,10466
DJIUSD,20100105,160000,10465,10476,10453,10465
DJIUSD,20100105,160100,10465,10483,10465,10482
DJIUSD,20100105,160200,10479,10487,10479,10482
DJIUSD,20100105,160300,10484,10484,10476,10482
DJIUSD,20100105,160400,10480,10487,10480,10481
DJIUSD,20100105,160500,10482,10487,10482,10484
DJIUSD,20100105,160600,10484,10488,10484,10484
DJIUSD,20100105,160700,10485,10485,10481,10481
DJIUSD,20100105,160800,10482,10486,10481,10482
DJIUSD,20100105,160900,10483,10484,10482,10484
DJIUSD,20100105,161000,10483,10486,10482,10485
DJIUSD,20100105,161100,10485,10485,10482,10483
DJIUSD,20100105,161200,10484,10488,10484,10488
DJIUSD,20100105,161300,10487,10495,10487,10493
DJIUSD,20100105,161400,10492,10493,10490,10493
DJIUSD,20100105,161500,10494,10496,10492,10492
DJIUSD,20100105,161600,10491,10498,10491,10494
DJIUSD,20100105,161700,10493,10495,10493,10495
DJIUSD,20100105,161800,10495,10496,10491,10495
DJIUSD,20100105,161900,10494,10496,10492,10496
DJIUSD,20100105,162000,10496,10498,10495,10497
DJIUSD,20100105,162100,10496,10501,10496,10501
DJIUSD,20100105,162200,10503,10503,10499,10502
DJIUSD,20100105,162300,10502,10507,10502,10503
DJIUSD,20100105,162400,10504,10504,10503,10504
DJIUSD,20100105,162500,10503,10507,10502,10505
DJIUSD,20100105,162600,10506,10511,10505,10511
DJIUSD,20100105,162700,10511,10520,10510,10517
DJIUSD,20100105,162800,10517,10517,10512,10514
DJIUSD,20100105,162900,10514,10514,10513,10513
DJIUSD,20100105,163000,10513,10516,10510,10512
DJIUSD,20100105,163100,10512,10512,10510,10510
DJIUSD,20100105,163200,10510,10513,10509,10511
DJIUSD,20100105,163300,10512,10512,10509,10511
DJIUSD,20100105,163400,10511,10513,10510,10510
DJIUSD,20100105,163500,10510,10511,10510,10510
DJIUSD,20100105,163600,10510,10511,10506,10510
DJIUSD,20100105,163700,10510,10512,10509,10509
DJIUSD,20100105,163800,10510,10513,10509,10509
DJIUSD,20100105,163900,10509,10512,10509,10511
DJIUSD,20100105,164000,10511,10513,10510,10510
DJIUSD,20100105,164100,10509,10512,10507,10507
DJIUSD,20100105,164200,10507,10513,10507,10509
DJIUSD,20100105,164300,10512,10516,10511,10515
DJIUSD,20100105,164400,10513,10520,10512,10517
DJIUSD,20100105,164500,10518,10518,10513,10513
DJIUSD,20100105,164600,10515,10515,10511,10513
DJIUSD,20100105,164700,10511,10513,10508,10509
DJIUSD,20100105,164800,10509,10512,10506,10508
DJIUSD,20100105,164900,10508,10510,10507,10509
DJIUSD,20100105,165000,10508,10509,10507,10507
DJIUSD,20100105,165100,10508,10511,10508,10510
DJIUSD,20100105,165200,10509,10511,10509,10509
DJIUSD,20100105,165300,10510,10511,10510,10511
DJIUSD,20100105,165400,10510,10512,10509,10512
DJIUSD,20100105,165500,10511,10512,10509,10509
DJIUSD,20100105,165600,10509,10509,10508,10508
DJIUSD,20100105,165700,10510,10512,10508,10512
DJIUSD,20100105,165800,10512,10512,10510,10510
DJIUSD,20100105,165900,10510,10514,10509,10512
DJIUSD,20100105,170000,10512,10512,10508,10512
DJIUSD,20100105,170100,10511,10511,10508,10509
DJIUSD,20100105,170200,10509,10512,10509,10511
DJIUSD,20100105,170300,10512,10512,10511,10512
DJIUSD,20100105,170400,10511,10515,10511,10515
DJIUSD,20100105,170500,10513,10515,10513,10515
DJIUSD,20100105,170600,10514,10515,10512,10514
DJIUSD,20100105,170700,10512,10515,10512,10515
DJIUSD,20100105,170800,10514,10515,10512,10514
DJIUSD,20100105,170900,10513,10515,10513,10514
DJIUSD,20100105,171000,10515,10515,10512,10512
DJIUSD,20100105,171100,10513,10513,10509,10509
DJIUSD,20100105,171200,10508,10509,10507,10509
DJIUSD,20100105,171300,10510,10510,10506,10508
DJIUSD,20100105,171400,10510,10510,10503,10503
DJIUSD,20100105,171500,10504,10505,10499,10503
DJIUSD,20100105,171600,10502,10504,10501,10504
DJIUSD,20100105,171700,10503,10505,10499,10500
DJIUSD,20100105,171800,10500,10500,10497,10499
DJIUSD,20100105,171900,10498,10503,10498,10499
DJIUSD,20100105,172000,10499,10501,10497,10499
DJIUSD,20100105,172100,10498,10498,10494,10494
DJIUSD,20100105,172200,10495,10498,10492,10495
DJIUSD,20100105,172300,10495,10495,10494,10494
DJIUSD,20100105,172400,10494,10495,10493,10493
DJIUSD,20100105,172500,10493,10493,10489,10493
DJIUSD,20100105,172600,10492,10495,10490,10492
DJIUSD,20100105,172700,10493,10495,10491,10492
DJIUSD,20100105,172800,10492,10493,10491,10491
DJIUSD,20100105,172900,10492,10492,10486,10486
DJIUSD,20100105,173000,10486,10489,10485,10486
DJIUSD,20100105,173100,10486,10486,10479,10481
DJIUSD,20100105,173200,10482,10485,10480,10485
DJIUSD,20100105,173300,10482,10484,10482,10484
DJIUSD,20100105,173400,10483,10485,10482,10484
DJIUSD,20100105,173500,10483,10485,10481,10484
DJIUSD,20100105,173600,10483,10485,10482,10484
DJIUSD,20100105,173700,10484,10485,10481,10482
DJIUSD,20100105,173800,10483,10483,10483,10483
DJIUSD,20100105,173900,10483,10487,10482,10482
DJIUSD,20100105,174000,10483,10483,10483,10483
DJIUSD,20100105,174100,10485,10486,10484,10486
DJIUSD,20100105,174200,10486,10486,10485,10485
DJIUSD,20100105,174300,10485,10485,10484,10484
DJIUSD,20100105,174400,10485,10487,10484,10484
DJIUSD,20100105,174500,10486,10487,10484,10486
DJIUSD,20100105,174600,10485,10486,10485,10485
DJIUSD,20100105,174700,10486,10488,10484,10488
DJIUSD,20100105,174800,10489,10490,10486,10487
DJIUSD,20100105,174900,10485,10488,10485,10485
DJIUSD,20100105,175000,10485,10489,10485,10487
DJIUSD,20100105,175100,10487,10488,10486,10488
DJIUSD,20100105,175200,10487,10490,10487,10490
DJIUSD,20100105,175300,10489,10489,10486,10486
DJIUSD,20100105,175400,10487,10488,10487,10487
DJIUSD,20100105,175500,10488,10489,10487,10487
DJIUSD,20100105,175600,10488,10489,10488,10489
DJIUSD,20100105,175700,10487,10488,10487,10488
DJIUSD,20100105,175800,10490,10490,10486,10486
DJIUSD,20100105,175900,10487,10490,10486,10489
DJIUSD,20100105,180000,10488,10488,10486,10487
DJIUSD,20100105,180100,10487,10491,10487,10491
DJIUSD,20100105,180200,10489,10492,10489,10491
DJIUSD,20100105,180300,10488,10493,10488,10492
DJIUSD,20100105,180400,10492,10492,10491,10491
DJIUSD,20100105,180500,10492,10492,10491,10491
DJIUSD,20100105,180600,10493,10494,10493,10494
DJIUSD,20100105,180700,10494,10497,10494,10496
DJIUSD,20100105,180800,10494,10501,10494,10500
DJIUSD,20100105,180900,10497,10500,10497,10497
DJIUSD,20100105,181000,10497,10502,10497,10502
DJIUSD,20100105,181100,10501,10501,10498,10498
DJIUSD,20100105,181200,10498,10501,10497,10498
DJIUSD,20100105,181300,10498,10499,10498,10499
DJIUSD,20100105,181400,10498,10501,10498,10500
DJIUSD,20100105,181500,10502,10502,10497,10497
DJIUSD,20100105,181600,10497,10498,10497,10498
DJIUSD,20100105,181700,10496,10499,10496,10496
DJIUSD,20100105,181800,10495,10499,10495,10497
DJIUSD,20100105,181900,10498,10498,10497,10497
DJIUSD,20100105,182000,10496,10498,10496,10497
DJIUSD,20100105,182100,10496,10497,10494,10495
DJIUSD,20100105,182200,10495,10495,10493,10493
DJIUSD,20100105,182300,10494,10494,10493,10493
DJIUSD,20100105,182400,10493,10495,10493,10495
DJIUSD,20100105,182500,10495,10495,10490,10491
DJIUSD,20100105,182600,10490,10492,10489,10492
DJIUSD,20100105,182700,10492,10494,10491,10491
DJIUSD,20100105,182800,10492,10493,10490,10490
DJIUSD,20100105,182900,10491,10491,10491,10491
DJIUSD,20100105,183000,10493,10493,10490,10490
DJIUSD,20100105,183100,10490,10491,10488,10488
DJIUSD,20100105,183200,10490,10490,10488,10489
DJIUSD,20100105,183300,10491,10492,10490,10491
DJIUSD,20100105,183400,10489,10491,10489,10490
DJIUSD,20100105,183500,10487,10490,10487,10490
DJIUSD,20100105,183600,10490,10491,10490,10490
DJIUSD,20100105,183700,10490,10490,10489,10489
DJIUSD,20100105,183800,10488,10491,10488,10491
DJIUSD,20100105,183900,10492,10493,10490,10491
DJIUSD,20100105,184000,10491,10491,10487,10489
DJIUSD,20100105,184100,10491,10491,10488,10488
DJIUSD,20100105,184200,10491,10491,10489,10490
DJIUSD,20100105,184300,10489,10490,10489,10490
DJIUSD,20100105,184400,10490,10492,10488,10489
DJIUSD,20100105,184500,10489,10491,10489,10491
DJIUSD,20100105,184600,10489,10490,10487,10487
DJIUSD,20100105,184700,10487,10487,10486,10487
DJIUSD,20100105,184800,10484,10488,10483,10488
DJIUSD,20100105,184900,10486,10487,10486,10486
DJIUSD,20100105,185000,10487,10487,10485,10486
DJIUSD,20100105,185100,10486,10486,10483,10483
DJIUSD,20100105,185200,10483,10486,10483,10485
DJIUSD,20100105,185300,10485,10487,10483,10483
DJIUSD,20100105,185400,10484,10487,10484,10485
DJIUSD,20100105,185500,10485,10487,10485,10487
DJIUSD,20100105,185600,10486,10488,10486,10487
DJIUSD,20100105,185700,10488,10489,10486,10489
DJIUSD,20100105,185800,10489,10490,10488,10489
DJIUSD,20100105,185900,10489,10491,10488,10491
DJIUSD,20100105,190000,10490,10491,10489,10490
DJIUSD,20100105,190100,10489,10493,10489,10492
DJIUSD,20100105,190200,10493,10493,10491,10492
DJIUSD,20100105,190300,10492,10492,10485,10490
DJIUSD,20100105,190400,10488,10489,10487,10488
DJIUSD,20100105,190500,10488,10488,10486,10486
DJIUSD,20100105,190600,10487,10487,10485,10485
DJIUSD,20100105,190700,10486,10488,10483,10483
DJIUSD,20100105,190800,10483,10484,10482,10483
DJIUSD,20100105,190900,10482,10483,10481,10483
DJIUSD,20100105,191000,10483,10485,10483,10483
DJIUSD,20100105,191100,10483,10485,10481,10484
DJIUSD,20100105,191200,10482,10484,10482,10483
DJIUSD,20100105,191300,10483,10484,10482,10484
DJIUSD,20100105,191400,10481,10483,10480,10482
DJIUSD,20100105,191500,10481,10481,10481,10481
DJIUSD,20100105,191600,10482,10485,10481,10485
DJIUSD,20100105,191700,10485,10486,10483,10484
DJIUSD,20100105,191800,10484,10485,10483,10485
DJIUSD,20100105,191900,10484,10484,10482,10483
DJIUSD,20100105,192000,10482,10484,10480,10480
DJIUSD,20100105,192100,10481,10484,10476,10476
DJIUSD,20100105,192200,10477,10479,10476,10478
DJIUSD,20100105,192300,10479,10480,10476,10477
DJIUSD,20100105,192400,10476,10477,10469,10473
DJIUSD,20100105,192500,10473,10475,10471,10474
DJIUSD,20100105,192600,10473,10477,10473,10474
DJIUSD,20100105,192700,10474,10475,10472,10475
DJIUSD,20100105,192800,10476,10476,10474,10474
DJIUSD,20100105,192900,10476,10476,10473,10476
DJIUSD,20100105,193000,10477,10477,10473,10474
DJIUSD,20100105,193100,10474,10477,10474,10475
DJIUSD,20100105,193200,10475,10477,10474,10476
DJIUSD,20100105,193300,10477,10477,10475,10475
DJIUSD,20100105,193400,10475,10476,10472,10476
DJIUSD,20100105,193500,10474,10475,10474,10475
DJIUSD,20100105,193600,10476,10476,10473,10474
DJIUSD,20100105,193700,10474,10476,10474,10475
DJIUSD,20100105,193800,10474,10477,10474,10476
DJIUSD,20100105,193900,10477,10480,10477,10478
DJIUSD,20100105,194000,10479,10481,10477,10479
DJIUSD,20100105,194100,10480,10483,10478,10483
DJIUSD,20100105,194200,10481,10486,10481,10484
DJIUSD,20100105,194300,10482,10485,10482,10485
DJIUSD,20100105,194400,10485,10488,10485,10487
DJIUSD,20100105,194500,10485,10485,10482,10485
DJIUSD,20100105,194600,10484,10487,10484,10487
DJIUSD,20100105,194700,10486,10487,10484,10484
DJIUSD,20100105,194800,10487,10488,10486,10486
DJIUSD,20100105,194900,10486,10488,10485,10485
DJIUSD,20100105,195000,10486,10486,10484,10484
DJIUSD,20100105,195100,10486,10486,10481,10482
DJIUSD,20100105,195200,10482,10482,10478,10479
DJIUSD,20100105,195300,10480,10482,10477,10480
DJIUSD,20100105,195400,10479,10480,10477,10479
DJIUSD,20100105,195500,10479,10480,10479,10480
DJIUSD,20100105,195600,10480,10482,10480,10482
DJIUSD,20100105,195700,10481,10481,10479,10481
DJIUSD,20100105,195800,10482,10482,10481,10481
DJIUSD,20100105,195900,10482,10482,10481,10481
DJIUSD,20100105,200000,10482,10485,10482,10485
DJIUSD,20100105,200100,10484,10485,10482,10482
DJIUSD,20100105,200200,10483,10485,10481,10482
DJIUSD,20100105,200300,10483,10484,10483,10484
DJIUSD,20100105,200400,10484,10484,10481,10481
DJIUSD,20100105,200500,10481,10483,10480,10480
DJIUSD,20100105,200600,10482,10482,10478,10481
DJIUSD,20100105,200700,10480,10480,10480,10480
DJIUSD,20100105,200800,10480,10480,10479,10479
DJIUSD,20100105,200900,10480,10481,10471,10472
DJIUSD,20100105,201000,10473,10476,10470,10472
DJIUSD,20100105,201100,10473,10474,10470,10473
DJIUSD,20100105,201200,10471,10473,10469,10473
DJIUSD,20100105,201300,10473,10475,10472,10472
DJIUSD,20100105,201400,10472,10473,10468,10468
DJIUSD,20100105,201500,10471,10471,10467,10467
DJIUSD,20100105,201600,10466,10470,10466,10469
DJIUSD,20100105,201700,10471,10471,10465,10466
DJIUSD,20100105,201800,10465,10468,10465,10468
DJIUSD,20100105,201900,10466,10466,10460,10462
DJIUSD,20100105,202000,10460,10463,10458,10459
DJIUSD,20100105,202100,10461,10465,10461,10463
DJIUSD,20100105,202200,10460,10466,10460,10461
DJIUSD,20100105,202300,10461,10465,10459,10462
DJIUSD,20100105,202400,10464,10469,10463,10469
DJIUSD,20100105,202500,10467,10469,10465,10468
DJIUSD,20100105,202600,10469,10469,10467,10467
DJIUSD,20100105,202700,10468,10472,10467,10470
DJIUSD,20100105,202800,10470,10472,10469,10470
DJIUSD,20100105,202900,10470,10471,10470,10471
DJIUSD,20100105,203000,10472,10472,10471,10471
DJIUSD,20100105,203100,10472,10475,10471,10471
DJIUSD,20100105,203200,10474,10474,10471,10474
DJIUSD,20100105,203300,10474,10475,10473,10474
DJIUSD,20100105,203400,10474,10475,10473,10473
DJIUSD,20100105,203500,10473,10473,10472,10472
DJIUSD,20100105,203600,10472,10477,10472,10476
DJIUSD,20100105,203700,10475,10479,10475,10478
DJIUSD,20100105,203800,10476,10476,10474,10474
DJIUSD,20100105,203900,10476,10476,10473,10473
DJIUSD,20100105,204000,10474,10475,10473,10475
DJIUSD,20100105,204100,10474,10475,10473,10473
DJIUSD,20100105,204200,10473,10475,10471,10475
DJIUSD,20100105,204300,10473,10474,10471,10473
DJIUSD,20100105,204400,10475,10476,10474,10476
DJIUSD,20100105,204500,10476,10478,10476,10478
DJIUSD,20100105,204600,10477,10478,10475,10477
DJIUSD,20100105,204700,10478,10481,10476,10480
DJIUSD,20100105,204800,10481,10483,10478,10481
DJIUSD,20100105,204900,10480,10482,10479,10482
DJIUSD,20100105,205000,10482,10485,10480,10484
DJIUSD,20100105,205100,10482,10483,10482,10483
DJIUSD,20100105,205200,10484,10484,10479,10479
DJIUSD,20100105,205300,10480,10480,10476,10478
DJIUSD,20100105,205400,10478,10479,10476,10479
DJIUSD,20100105,205500,10479,10479,10476,10478
DJIUSD,20100105,205600,10479,10481,10478,10478
DJIUSD,20100105,205700,10479,10479,10478,10479
DJIUSD,20100105,205800,10479,10483,10479,10482
DJIUSD,20100105,205900,10482,10482,10481,10482
DJIUSD,20100105,210000,10483,10484,10480,10484
DJIUSD,20100105,210100,10484,10489,10482,10487
DJIUSD,20100105,210200,10487,10488,10484,10486
DJIUSD,20100105,210300,10484,10485,10483,10483
DJIUSD,20100105,210400,10483,10486,10483,10486
DJIUSD,20100105,210500,10485,10490,10484,10490
DJIUSD,20100105,210600,10490,10491,10489,10491
DJIUSD,20100105,210700,10491,10492,10486,10489
DJIUSD,20100105,210800,10487,10488,10487,10488
DJIUSD,20100105,210900,10486,10487,10486,10486
DJIUSD,20100105,211000,10484,10488,10484,10488
DJIUSD,20100105,211100,10487,10489,10485,10485
DJIUSD,20100105,211200,10485,10485,10484,10484
DJIUSD,20100105,211300,10485,10488,10485,10487
DJIUSD,20100105,211400,10488,10488,10487,10487
DJIUSD,20100105,211500,10487,10487,10486,10486
DJIUSD,20100105,211600,10487,10487,10485,10485
DJIUSD,20100105,211700,10485,10488,10484,10488
DJIUSD,20100105,211800,10488,10489,10487,10488
DJIUSD,20100105,211900,10487,10491,10487,10490
DJIUSD,20100105,212000,10490,10490,10489,10489
DJIUSD,20100105,212100,10490,10493,10489,10492
DJIUSD,20100105,212200,10493,10494,10489,10492
DJIUSD,20100105,212300,10489,10493,10489,10492
DJIUSD,20100105,212400,10492,10493,10491,10493
DJIUSD,20100105,212500,10494,10496,10493,10495
DJIUSD,20100105,212600,10495,10496,10492,10492
DJIUSD,20100105,212700,10494,10495,10493,10493
DJIUSD,20100105,212800,10493,10496,10493,10493
DJIUSD,20100105,212900,10495,10495,10491,10493
DJIUSD,20100105,213000,10492,10494,10492,10494
DJIUSD,20100105,213100,10495,10497,10493,10497
DJIUSD,20100105,213200,10497,10501,10496,10501
DJIUSD,20100105,213300,10500,10502,10498,10500
DJIUSD,20100105,213400,10499,10502,10499,10502
DJIUSD,20100105,213500,10503,10505,10502,10502
DJIUSD,20100105,213600,10503,10504,10501,10503
DJIUSD,20100105,213700,10503,10504,10501,10503
DJIUSD,20100105,213800,10503,10503,10502,10503
DJIUSD,20100105,213900,10503,10506,10503,10505
DJIUSD,20100105,214000,10506,10513,10504,10510
DJIUSD,20100105,214100,10511,10514,10509,10513
DJIUSD,20100105,214200,10514,10514,10509,10509
DJIUSD,20100105,214300,10510,10513,10508,10508
DJIUSD,20100105,214400,10510,10510,10501,10503
DJIUSD,20100105,214500,10501,10508,10501,10507
DJIUSD,20100105,214600,10507,10512,10506,10509
DJIUSD,20100105,214700,10508,10511,10507,10511
DJIUSD,20100105,214800,10511,10513,10508,10509
DJIUSD,20100105,214900,10507,10510,10507,10508
DJIUSD,20100105,215000,10509,10510,10508,10509
DJIUSD,20100105,215100,10507,10511,10507,10511
DJIUSD,20100105,215200,10510,10512,10509,10511
DJIUSD,20100105,215300,10511,10512,10509,10509
DJIUSD,20100105,215400,10508,10508,10504,10507
DJIUSD,20100105,215500,10505,10510,10504,10507
DJIUSD,20100105,215600,10509,10510,10504,10505
DJIUSD,20100105,215700,10504,10506,10503,10504
DJIUSD,20100105,215800,10507,10507,10504,10506
DJIUSD,20100105,215900,10507,10509,10503,10503
DJIUSD,20100105,220000,10504,10508,10503,10507
DJIUSD,20100105,220100,10507,10507,10505,10507
DJIUSD,20100105,220200,10507,10508,10505,10505
DJIUSD,20100105,220300,10507,10509,10505,10508
DJIUSD,20100105,220400,10508,10511,10507,10511
DJIUSD,20100105,220500,10510,10510,10507,10508
DJIUSD,20100105,220600,10508,10510,10508,10509
DJIUSD,20100105,220700,10510,10511,10509,10510
DJIUSD,20100105,220800,10509,10512,10509,10511
DJIUSD,20100105,220900,10509,10512,10509,10510
DJIUSD,20100105,221000,10510,10510,10509,10509
DJIUSD,20100105,221100,10510,10510,10508,10508
DJIUSD,20100105,221200,10508,10511,10507,10510
DJIUSD,20100105,221300,10509,10513,10508,10512
DJIUSD,20100105,221400,10513,10516,10509,10513
DJIUSD,20100105,223000,10511,10513,10507,10509
DJIUSD,20100105,223100,10509,10511,10508,10508
DJIUSD,20100105,223200,10509,10509,10507,10508
DJIUSD,20100105,223300,10508,10509,10508,10509
DJIUSD,20100105,223400,10508,10508,10506,10506
DJIUSD,20100105,223500,10505,10507,10505,10506
DJIUSD,20100105,223600,10507,10507,10506,10507
DJIUSD,20100105,223700,10509,10509,10508,10508
DJIUSD,20100105,223900,10505,10507,10505,10506
DJIUSD,20100105,224000,10508,10508,10505,10507
DJIUSD,20100105,224100,10507,10508,10506,10506
DJIUSD,20100105,224200,10509,10509,10505,10506
DJIUSD,20100105,224300,10507,10508,10507,10508
DJIUSD,20100105,224500,10506,10511,10506,10510
DJIUSD,20100105,224700,10506,10508,10506,10508
DJIUSD,20100105,224800,10507,10507,10507,10507
DJIUSD,20100105,230100,10508,10508,10507,10507
DJIUSD,20100105,230400,10507,10507,10507,10507
DJIUSD,20100105,231100,10510,10510,10506,10508
DJIUSD,20100105,231500,10509,10509,10509,10509
DJIUSD,20100105,231900,10507,10510,10507,10509
SPXUSD,20100105,000100,1127,1127,1125,1127
SPXUSD,20100105,000200,1126,1127,1126,1127
SPXUSD,20100105,000400,1127,1127,1127,1127
SPXUSD,20100105,000500,1127,1127,1126,1126
SPXUSD,20100105,000600,1126,1127,1126,1127
SPXUSD,20100105,000700,1126,1127,1126,1126
SPXUSD,20100105,000800,1126,1127,1126,1126
SPXUSD,20100105,001000,1126,1126,1126,1126
SPXUSD,20100105,001100,1127,1127,1125,1126
SPXUSD,20100105,001300,1127,1127,1127,1127
SPXUSD,20100105,001400,1126,1127,1126,1127
SPXUSD,20100105,001500,1126,1127,1126,1127
SPXUSD,20100105,001600,1126,1126,1126,1126
SPXUSD,20100105,001700,1126,1126,1126,1126
SPXUSD,20100105,001800,1127,1127,1125,1125
SPXUSD,20100105,001900,1127,1127,1126,1127
SPXUSD,20100105,002000,1126,1127,1126,1127
SPXUSD,20100105,002100,1126,1127,1126,1126
SPXUSD,20100105,002200,1127,1127,1127,1127
SPXUSD,20100105,002400,1126,1126,1126,1126
SPXUSD,20100105,002500,1127,1127,1126,1126
SPXUSD,20100105,002600,1126,1127,1126,1127
SPXUSD,20100105,002700,1127,1127,1126,1126
SPXUSD,20100105,002800,1126,1126,1126,1126
SPXUSD,20100105,002900,1126,1126,1126,1126
SPXUSD,20100105,003000,1128,1128,1126,1127
SPXUSD,20100105,003100,1126,1128,1126,1127
SPXUSD,20100105,003200,1127,1127,1126,1126
SPXUSD,20100105,003300,1126,1127,1126,1126
SPXUSD,20100105,003400,1127,1128,1127,1128
SPXUSD,20100105,003500,1127,1128,1127,1127
SPXUSD,20100105,003700,1126,1128,1126,1127
SPXUSD,20100105,003800,1126,1127,1126,1126
SPXUSD,20100105,004000,1126,1127,1126,1126
SPXUSD,20100105,004100,1126,1126,1126,1126
SPXUSD,20100105,004200,1127,1128,1126,1127
SPXUSD,20100105,004300,1127,1127,1127,1127
SPXUSD,20100105,004400,1127,1127,1125,1127
SPXUSD,20100105,004500,1127,1127,1125,1127
SPXUSD,20100105,004600,1127,1127,1126,1126
SPXUSD,20100105,004700,1127,1127,1126,1126
SPXUSD,20100105,004900,1125,1127,1125,1127
SPXUSD,20100105,005100,1126,1127,1126,1127
SPXUSD,20100105,005200,1125,1127,1125,1126
SPXUSD,20100105,005300,1127,1127,1126,1126
SPXUSD,20100105,005400,1126,1127,1126,1127
SPXUSD,20100105,005500,1127,1128,1126,1128
SPXUSD,20100105,005700,1126,1127,1126,1126
SPXUSD,20100105,005800,1127,1127,1126,1126
SPXUSD,20100105,005900,1127,1127,1126,1126
SPXUSD,20100105,010000,1128,1128,1126,1126
SPXUSD,20100105,010100,1126,1127,1126,1127
SPXUSD,20100105,010200,1126,1127,1126,1127
SPXUSD,20100105,010300,1126,1126,1126,1126
SPXUSD,20100105,010400,1126,1127,1126,1127
SPXUSD,20100105,010500,1127,1127,1126,1126
SPXUSD,20100105,010600,1127,1127,1127,1127
SPXUSD,20100105,010700,1126,1127,1126,1127
SPXUSD,20100105,010800,1126,1126,1126,1126
SPXUSD,20100105,010900,1127,1127,1125,1126
SPXUSD,20100105,011000,1126,1126,1126,1126
SPXUSD,20100105,011100,1127,1127,1127,1127
SPXUSD,20100105,011200,1127,1127,1126,1127
SPXUSD,20100105,011300,1126,1127,1126,1126
SPXUSD,20100105,011400,1126,1126,1126,1126
SPXUSD,20100105,011500,1127,1127,1126,1126
SPXUSD,20100105,011600,1125,1127,1125,1127
SPXUSD,20100105,011700,1126,1127,1126,1126
SPXUSD,20100105,011800,1126,1126,1125,1125
SPXUSD,20100105,011900,1126,1126,1126,1126
SPXUSD,20100105,012100,1127,1127,1127,1127
SPXUSD,20100105,012200,1127,1127,1126,1126
SPXUSD,20100105,012400,1126,1127,1126,1127
SPXUSD,20100105,012500,1126,1127,1126,1127
SPXUSD,20100105,012600,1128,1128,1126,1127
SPXUSD,20100105,012700,1126,1127,1126,1127
SPXUSD,20100105,012800,1127,1127,1126,1126
SPXUSD,20100105,013000,1127,1127,1126,1126
SPXUSD,20100105,013100,1127,1127,1126,1126
SPXUSD,20100105,013200,1126,1127,1126,1127
SPXUSD,20100105,013300,1127,1127,1126,1126
SPXUSD,20100105,013400,1126,1127,1126,1126
SPXUSD,20100105,013500,1127,1127,1126,1126
SPXUSD,20100105,013600,1127,1127,1126,1127
SPXUSD,20100105,013700,1127,1127,1126,1126
SPXUSD,20100105,013800,1126,1127,1126,1127
SPXUSD,20100105,013900,1126,1126,1126,1126
SPXUSD,20100105,014000,1126,1126,1126,1126
SPXUSD,20100105,014100,1127,1127,1126,1126
SPXUSD,20100105,014200,1127,1127,1127,1127
SPXUSD,20100105,014300,1127,1127,1126,1127
SPXUSD,20100105,014400,1126,1126,1126,1126
SPXUSD,20100105,014600,1126,1127,1126,1126
SPXUSD,20100105,014700,1127,1127,1126,1127
SPXUSD,20100105,014800,1127,1127,1127,1127
SPXUSD,20100105,014900,1127,1127,1126,1126
SPXUSD,20100105,015000,1127,1127,1127,1127
SPXUSD,20100105,015100,1126,1128,1126,1126
SPXUSD,20100105,015300,1127,1127,1126,1126
SPXUSD,20100105,015400,1127,1128,1127,1128
SPXUSD,20100105,015500,1128,1128,1127,1127
SPXUSD,20100105,015600,1128,1128,1127,1127
SPXUSD,20100105,015700,1128,1128,1126,1126
SPXUSD,20100105,015800,1128,1128,1126,1126
SPXUSD,20100105,020000,1127,1127,1127,1127
SPXUSD,20100105,020100,1126,1127,1126,1127
SPXUSD,20100105,020200,1128,1128,1127,1128
SPXUSD,20100105,020300,1127,1127,1126,1127
SPXUSD,20100105,020400,1128,1128,1127,1127
SPXUSD,20100105,020500,1128,1128,1126,1126
SPXUSD,20100105,020600,1128,1128,1126,1126
SPXUSD,20100105,020700,1127,1127,1127,1127
SPXUSD,20100105,020800,1127,1127,1126,1126
SPXUSD,20100105,020900,1127,1128,1126,1128
SPXUSD,20100105,021000,1127,1128,1127,1128
SPXUSD,20100105,021100,1127,1127,1126,1127
SPXUSD,20100105,021200,1128,1128,1126,1128
SPXUSD,20100105,021300,1128,1128,1127,1127
SPXUSD,20100105,021500,1126,1128,1126,1128
SPXUSD,20100105,021600,1127,1128,1127,1128
SPXUSD,20100105,021700,1127,1127,1127,1127
SPXUSD,20100105,021800,1127,1128,1126,1128
SPXUSD,20100105,021900,1126,1126,1126,1126
SPXUSD,20100105,022000,1127,1128,1126,1127
SPXUSD,20100105,022100,1128,1128,1127,1127
SPXUSD,20100105,022200,1127,1127,1126,1126
SPXUSD,20100105,022300,1128,1128,1127,1127
SPXUSD,20100105,022400,1128,1128,1128,1128
SPXUSD,20100105,022500,1128,1128,1127,1127
SPXUSD,20100105,022600,1127,1128,1127,1128
SPXUSD,20100105,022700,1127,1128,1127,1127
SPXUSD,20100105,022800,1128,1128,1126,1128
SPXUSD,20100105,022900,1128,1128,1127,1127
SPXUSD,20100105,023000,1127,1128,1127,1128
SPXUSD,20100105,023100,1127,1128,1127,1127
SPXUSD,20100105,023200,1127,1127,1126,1126
SPXUSD,20100105,023300,1128,1128,1127,1127
SPXUSD,20100105,023400,1128,1128,1127,1127
SPXUSD,20100105,023500,1127,1128,1127,1128
SPXUSD,20100105,023600,1127,1128,1127,1127
SPXUSD,20100105,023700,1126,1127,1126,1127
SPXUSD,20100105,023800,1128,1128,1127,1128
SPXUSD,20100105,023900,1128,1128,1126,1127
SPXUSD,20100105,024000,1127,1127,1127,1127
SPXUSD,20100105,024100,1128,1128,1126,1128
SPXUSD,20100105,024200,1126,1128,1126,1128
SPXUSD,20100105,024300,1128,1128,1127,1127
SPXUSD,20100105,024400,1127,1128,1127,1128
SPXUSD,20100105,024500,1128,1128,1126,1128
SPXUSD,20100105,024600,1127,1127,1127,1127
SPXUSD,20100105,024700,1128,1128,1127,1128
SPXUSD,20100105,024800,1128,1128,1127,1127
SPXUSD,20100105,024900,1128,1128,1127,1127
SPXUSD,20100105,025000,1127,1128,1127,1127
SPXUSD,20100105,025100,1127,1128,1126,1127
SPXUSD,20100105,025200,1128,1128,1127,1128
SPXUSD,20100105,025300,1127,1128,1127,1127
SPXUSD,20100105,025400,1127,1128,1127,1127
SPXUSD,20100105,025500,1127,1127,1126,1126
SPXUSD,20100105,025600,1127,1128,1127,1128
SPXUSD,20100105,025700,1128,1128,1127,1128
SPXUSD,20100105,025800,1128,1128,1127,1127
SPXUSD,20100105,025900,1128,1128,1127,1127
SPXUSD,20100105,030000,1128,1128,1127,1127
SPXUSD,20100105,030100,1128,1128,1127,1127
SPXUSD,20100105,030200,1128,1128,1127,1127
SPXUSD,20100105,030300,1127,1127,1127,1127
SPXUSD,20100105,030400,1127,1127,1127,1127
SPXUSD,20100105,030500,1127,1128,1127,1127
SPXUSD,20100105,030600,1128,1128,1126,1128
SPXUSD,20100105,030700,1128,1128,1127,1127
SPXUSD,20100105,030800,1126,1127,1126,1126
SPXUSD,20100105,030900,1126,1128,1126,1128
SPXUSD,20100105,031000,1127,1128,1127,1127
SPXUSD,20100105,031200,1126,1128,1126,1128
SPXUSD,20100105,031300,1126,1128,1126,1127
SPXUSD,20100105,031400,1127,1128,1127,1128
SPXUSD,20100105,031500,1127,1127,1127,1127
SPXUSD,20100105,031600,1128,1128,1127,1127
SPXUSD,20100105,031700,1127,1127,1127,1127
SPXUSD,20100105,031900,1127,1128,1126,1126
SPXUSD,20100105,032000,1127,1127,1127,1127
SPXUSD,20100105,032100,1127,1127,1127,1127
SPXUSD,20100105,032200,1128,1128,1127,1127
SPXUSD,20100105,032300,1127,1128,1126,1126
SPXUSD,20100105,032400,1127,1127,1126,1126
SPXUSD,20100105,032500,1128,1128,1128,1128
SPXUSD,20100105,032600,1127,1128,1127,1128
SPXUSD,20100105,032700,1127,1129,1127,1128
SPXUSD,20100105,032800,1127,1128,1127,1128
SPXUSD,20100105,032900,1126,1127,1126,1126
SPXUSD,20100105,033000,1126,1127,1126,1127
SPXUSD,20100105,033100,1127,1128,1127,1127
SPXUSD,20100105,033200,1126,1128,1126,1127
SPXUSD,20100105,033300,1127,1127,1126,1127
SPXUSD,20100105,033400,1128,1128,1128,1128
SPXUSD,20100105,033600,1128,1128,1126,1127
SPXUSD,20100105,033700,1127,1127,1127,1127
SPXUSD,20100105,033800,1127,1128,1127,1128
SPXUSD,20100105,033900,1128,1128,1128,1128
SPXUSD,20100105,034000,1127,1128,1127,1128
SPXUSD,20100105,034100,1127,1127,1126,1126
SPXUSD,20100105,034200,1128,1128,1127,1128
SPXUSD,20100105,034300,1128,1128,1126,1128
SPXUSD,20100105,034400,1128,1128,1127,1127
SPXUSD,20100105,034500,1128,1128,1126,1126
SPXUSD,20100105,034600,1127,1127,1127,1127
SPXUSD,20100105,034700,1127,1127,1126,1126
SPXUSD,20100105,034800,1126,1127,1126,1127
SPXUSD,20100105,034900,1128,1128,1127,1127
SPXUSD,20100105,035000,1127,1128,1127,1128
SPXUSD,20100105,035100,1127,1128,1127,1127
SPXUSD,20100105,035200,1127,1127,1126,1126
SPXUSD,20100105,035300,1127,1127,1127,1127
SPXUSD,20100105,035400,1127,1128,1127,1127
SPXUSD,20100105,035500,1126,1126,1126,1126
SPXUSD,20100105,035600,1128,1128,1127,1127
SPXUSD,20100105,035800,1128,1128,1127,1128
SPXUSD,20100105,040000,1128,1128,1126,1127
SPXUSD,20100105,040100,1127,1127,1126,1126
SPXUSD,20100105,040200,1126,1126,1126,1126
SPXUSD,20100105,040300,1126,1127,1126,1127
SPXUSD,20100105,040400,1127,1127,1126,1126
SPXUSD,20100105,040500,1127,1127,1126,1127
SPXUSD,20100105,040600,1126,1127,1126,1127
SPXUSD,20100105,040700,1126,1126,1126,1126
SPXUSD,20100105,040800,1126,1127,1126,1127
SPXUSD,20100105,040900,1126,1127,1126,1127
SPXUSD,20100105,041000,1126,1127,1126,1127
SPXUSD,20100105,041100,1127,1127,1127,1127
SPXUSD,20100105,041200,1126,1127,1126,1126
SPXUSD,20100105,041300,1127,1127,1127,1127
SPXUSD,20100105,041400,1126,1127,1126,1127
SPXUSD,20100105,041500,1127,1127,1126,1126
SPXUSD,20100105,041600,1127,1127,1126,1126
SPXUSD,20100105,041700,1127,1127,1126,1126
SPXUSD,20100105,041800,1127,1127,1126,1126
SPXUSD,20100105,041900,1127,1127,1126,1126
SPXUSD,20100105,042000,1126,1127,1126,1126
SPXUSD,20100105,042100,1127,1127,1126,1126
SPXUSD,20100105,042200,1127,1127,1126,1126
SPXUSD,20100105,042300,1126,1127,1126,1127
SPXUSD,20100105,042400,1127,1127,1126,1126
SPXUSD,20100105,042500,1127,1127,1125,1125
SPXUSD,20100105,042600,1127,1127,1126,1126
SPXUSD,20100105,042700,1126,1126,1126,1126
SPXUSD,20100105,042800,1126,1126,1126,1126
SPXUSD,20100105,042900,1126,1127,1126,1127
SPXUSD,20100105,043000,1127,1127,1127,1127
SPXUSD,20100105,043100,1127,1128,1127,1127
SPXUSD,20100105,043200,1128,1128,1126,1126
SPXUSD,20100105,043300,1127,1128,1127,1128
SPXUSD,20100105,043400,1128,1128,1126,1128
SPXUSD,20100105,043500,1126,1127,1126,1126
SPXUSD,20100105,043600,1127,1127,1126,1126
SPXUSD,20100105,043700,1128,1128,1127,1127
SPXUSD,20100105,043900,1127,1127,1127,1127
SPXUSD,20100105,044000,1127,1127,1127,1127
SPXUSD,20100105,044100,1128,1128,1127,1127
SPXUSD,20100105,044200,1126,1127,1126,1127
SPXUSD,20100105,044300,1127,1127,1126,1126
SPXUSD,20100105,044400,1127,1127,1127,1127
SPXUSD,20100105,044500,1127,1127,1126,1126
SPXUSD,20100105,044600,1126,1127,1126,1126
SPXUSD,20100105,044700,1127,1128,1126,1127
SPXUSD,20100105,044900,1128,1128,1126,1126
SPXUSD,20100105,045000,1127,1127,1127,1127
SPXUSD,20100105,045100,1127,1128,1126,1126
SPXUSD,20100105,045200,1127,1128,1126,1126
SPXUSD,20100105,045300,1126,1126,1126,1126
SPXUSD,20100105,045400,1127,1127,1127,1127
SPXUSD,20100105,045500,1126,1128,1126,1128
SPXUSD,20100105,045600,1126,1127,1126,1127
SPXUSD,20100105,045700,1127,1128,1127,1128
SPXUSD,20100105,045800,1126,1126,1126,1126
SPXUSD,20100105,045900,1126,1128,1126,1128
SPXUSD,20100105,050100,1127,1128,1127,1127
SPXUSD,20100105,050200,1127,1127,1126,1126
SPXUSD,20100105,050300,1126,1126,1126,1126
SPXUSD,20100105,050700,1126,1128,1126,1126
SPXUSD,20100105,051000,1127,1127,1127,1127
SPXUSD,20100105,051100,1127,1128,1126,1128
SPXUSD,20100105,051400,1127,1127,1126,1127
SPXUSD,20100105,051500,1128,1128,1127,1127
SPXUSD,20100105,051600,1128,1128,1127,1128
SPXUSD,20100105,051700,1126,1127,1126,1126
SPXUSD,20100105,052000,1128,1128,1127,1127
SPXUSD,20100105,052100,1127,1128,1126,1128
SPXUSD,20100105,052200,1127,1128,1126,1127
SPXUSD,20100105,052300,1128,1128,1127,1127
SPXUSD,20100105,052500,1127,1128,1127,1128
SPXUSD,20100105,052600,1127,1128,1127,1128
SPXUSD,20100105,052700,1128,1128,1127,1128
SPXUSD,20100105,052800,1127,1128,1127,1128
SPXUSD,20100105,052900,1127,1127,1126,1127
SPXUSD,20100105,053000,1127,1128,1127,1127
SPXUSD,20100105,053100,1127,1128,1127,1128
SPXUSD,20100105,053200,1128,1128,1127,1127
SPXUSD,20100105,053300,1127,1127,1126,1126
SPXUSD,20100105,053400,1127,1128,1127,1128
SPXUSD,20100105,053500,1128,1128,1127,1128
SPXUSD,20100105,053600,1127,1128,1127,1127
SPXUSD,20100105,053700,1127,1128,1126,1126
SPXUSD,20100105,053800,1126,1127,1126,1127
SPXUSD,20100105,053900,1127,1127,1127,1127
SPXUSD,20100105,054000,1126,1127,1126,1127
SPXUSD,20100105,054100,1127,1127,1126,1126
SPXUSD,20100105,054200,1127,1127,1127,1127
SPXUSD,20100105,054300,1126,1127,1126,1126
SPXUSD,20100105,054400,1128,1128,1126,1127
SPXUSD,20100105,054500,1127,1128,1126,1128
SPXUSD,20100105,054600,1128,1128,1127,1127
SPXUSD,20100105,054700,1128,1128,1128,1128
SPXUSD,20100105,054800,1126,1127,1126,1126
SPXUSD,20100105,054900,1127,1128,1127,1128
SPXUSD,20100105,055000,1128,1128,1126,1128
SPXUSD,20100105,055100,1127,1128,1127,1128
SPXUSD,20100105,055200,1127,1127,1126,1127
SPXUSD,20100105,055300,1127,1128,1126,1128
SPXUSD,20100105,055500,1128,1128,1127,1128
SPXUSD,20100105,055700,1127,1128,1127,1128
SPXUSD,20100105,055800,1127,1128,1127,1128
SPXUSD,20100105,055900,1127,1128,1127,1128
SPXUSD,20100105,060000,1128,1128,1127,1127
SPXUSD,20100105,060100,1128,1128,1128,1128
SPXUSD,20100105,060200,1127,1128,1127,1128
SPXUSD,20100105,060300,1127,1128,1127,1128
SPXUSD,20100105,060400,1127,1128,1127,1127
SPXUSD,20100105,060500,1128,1128,1128,1128
SPXUSD,20100105,060600,1127,1128,1127,1128
SPXUSD,20100105,060700,1128,1128,1127,1127
SPXUSD,20100105,060800,1128,1128,1127,1127
SPXUSD,20100105,060900,1128,1128,1127,1127
SPXUSD,20100105,061000,1127,1128,1126,1128
SPXUSD,20100105,061100,1128,1128,1127,1128
SPXUSD,20100105,061200,1128,1128,1128,1128
SPXUSD,20100105,061300,1127,1128,1127,1127
SPXUSD,20100105,061400,1127,1128,1127,1128
SPXUSD,20100105,061500,1128,1128,1126,1126
SPXUSD,20100105,061600,1128,1128,1127,1127
SPXUSD,20100105,061700,1128,1128,1128,1128
SPXUSD,20100105,061800,1127,1127,1127,1127
SPXUSD,20100105,061900,1128,1128,1128,1128
SPXUSD,20100105,062000,1128,1128,1127,1128
SPXUSD,20100105,062100,1127,1128,1127,1128
SPXUSD,20100105,062200,1128,1128,1127,1128
SPXUSD,20100105,062300,1127,1128,1127,1127
SPXUSD,20100105,062400,1128,1128,1127,1128
SPXUSD,20100105,062500,1128,1128,1127,1128
SPXUSD,20100105,062600,1127,1128,1127,1127
SPXUSD,20100105,062700,1127,1128,1127,1128
SPXUSD,20100105,062800,1128,1129,1127,1127
SPXUSD,20100105,062900,1128,1128,1127,1128
SPXUSD,20100105,063000,1127,1127,1127,1127
SPXUSD,20100105,063100,1127,1128,1127,1128
SPXUSD,20100105,063200,1127,1128,1127,1128
SPXUSD,20100105,063300,1127,1127,1127,1127
SPXUSD,20100105,063400,1127,1128,1127,1128
SPXUSD,20100105,063500,1127,1128,1127,1127
SPXUSD,20100105,063600,1127,1128,1127,1128
SPXUSD,20100105,063700,1127,1128,1127,1127
SPXUSD,20100105,063800,1128,1128,1127,1128
SPXUSD,20100105,063900,1127,1128,1127,1127
SPXUSD,20100105,064000,1127,1128,1127,1128
SPXUSD,20100105,064100,1128,1128,1127,1127
SPXUSD,20100105,064200,1126,1128,1126,1128
SPXUSD,20100105,064300,1127,1127,1126,1126
SPXUSD,20100105,064400,1128,1128,1128,1128
SPXUSD,20100105,064500,1126,1128,1126,1127
SPXUSD,20100105,064600,1128,1128,1127,1128
SPXUSD,20100105,064700,1128,1128,1126,1128
SPXUSD,20100105,064800,1127,1127,1127,1127
SPXUSD,20100105,064900,1127,1128,1127,1127
SPXUSD,20100105,065000,1127,1128,1126,1126
SPXUSD,20100105,065100,1127,1128,1127,1128
SPXUSD,20100105,065200,1127,1128,1127,1127
SPXUSD,20100105,065300,1127,1128,1127,1128
SPXUSD,20100105,065400,1128,1128,1127,1128
SPXUSD,20100105,065500,1128,1128,1127,1128
SPXUSD,20100105,065600,1127,1128,1127,1127
SPXUSD,20100105,065700,1128,1128,1127,1127
SPXUSD,20100105,065800,1128,1128,1127,1128
SPXUSD,20100105,065900,1127,1129,1127,1129
SPXUSD,20100105,070000,1127,1128,1127,1128
SPXUSD,20100105,070100,1128,1128,1128,1128
SPXUSD,20100105,070200,1129,1129,1128,1128
SPXUSD,20100105,070300,1128,1128,1127,1128
SPXUSD,20100105,070400,1127,1128,1127,1128
SPXUSD,20100105,070500,1128,1128,1127,1127
SPXUSD,20100105,070600,1128,1128,1127,1127
SPXUSD,20100105,070700,1127,1128,1127,1128
SPXUSD,20100105,070800,1127,1128,1127,1128
SPXUSD,20100105,070900,1126,1128,1126,1127
SPXUSD,20100105,071000,1126,1127,1126,1127
SPXUSD,20100105,071100,1128,1128,1127,1127
SPXUSD,20100105,071200,1127,1128,1127,1128
SPXUSD,20100105,071300,1126,1127,1126,1126
SPXUSD,20100105,071400,1127,1127,1126,1126
SPXUSD,20100105,071500,1126,1127,1126,1126
SPXUSD,20100105,071600,1127,1128,1127,1128
SPXUSD,20100105,071700,1127,1127,1126,1127
SPXUSD,20100105,071800,1128,1128,1127,1127
SPXUSD,20100105,071900,1126,1127,1126,1127
SPXUSD,20100105,072000,1126,1127,1126,1127
SPXUSD,20100105,072100,1127,1127,1126,1126
SPXUSD,20100105,072200,1126,1127,1126,1127
SPXUSD,20100105,072300,1128,1128,1126,1126
SPXUSD,20100105,072400,1128,1128,1126,1126
SPXUSD,20100105,072500,1127,1127,1126,1126
SPXUSD,20100105,072600,1127,1127,1126,1126
SPXUSD,20100105,072700,1126,1128,1126,1127
SPXUSD,20100105,072800,1126,1126,1126,1126
SPXUSD,20100105,072900,1126,1126,1126,1126
SPXUSD,20100105,073000,1126,1127,1126,1127
SPXUSD,20100105,073100,1126,1127,1126,1127
SPXUSD,20100105,073200,1127,1127,1127,1127
SPXUSD,20100105,073300,1126,1127,1126,1126
SPXUSD,20100105,073400,1127,1127,1126,1126
SPXUSD,20100105,073500,1128,1128,1127,1127
SPXUSD,20100105,073600,1126,1127,1126,1126
SPXUSD,20100105,073700,1127,1127,1126,1127
SPXUSD,20100105,073800,1126,1127,1126,1127
SPXUSD,20100105,073900,1126,1127,1126,1127
SPXUSD,20100105,074000,1127,1127,1126,1126
SPXUSD,20100105,074100,1127,1127,1127,1127
SPXUSD,20100105,074200,1127,1127,1125,1127
SPXUSD,20100105,074300,1126,1126,1126,1126
SPXUSD,20100105,074400,1126,1126,1125,1125
SPXUSD,20100105,074500,1126,1126,1125,1125
SPXUSD,20100105,074600,1126,1127,1125,1127
SPXUSD,20100105,074700,1126,1126,1125,1126
SPXUSD,20100105,074800,1127,1127,1125,1126
SPXUSD,20100105,074900,1127,1127,1125,1125
SPXUSD,20100105,075000,1125,1127,1125,1127
SPXUSD,20100105,075100,1125,1126,1125,1126
SPXUSD,20100105,075200,1125,1127,1125,1127
SPXUSD,20100105,075300,1125,1127,1125,1127
SPXUSD,20100105,075400,1125,1126,1125,1126
SPXUSD,20100105,075500,1126,1126,1125,1125
SPXUSD,20100105,075600,1127,1127,1125,1127
SPXUSD,20100105,075700,1127,1127,1127,1127
SPXUSD,20100105,075800,1127,1127,1127,1127
SPXUSD,20100105,075900,1126,1126,1126,1126
SPXUSD,20100105,080000,1127,1127,1126,1126
SPXUSD,20100105,080100,1127,1128,1127,1127
SPXUSD,20100105,080200,1126,1127,1126,1127
SPXUSD,20100105,080300,1126,1126,1126,1126
SPXUSD,20100105,080400,1126,1127,1126,1127
SPXUSD,20100105,080500,1125,1127,1125,1127
SPXUSD,20100105,080600,1126,1127,1126,1127
SPXUSD,20100105,080700,1127,1127,1126,1126
SPXUSD,20100105,080800,1126,1127,1125,1126
SPXUSD,20100105,080900,1127,1127,1127,1127
SPXUSD,20100105,081000,1126,1127,1126,1127
SPXUSD,20100105,081100,1126,1127,1126,1127
SPXUSD,20100105,081200,1127,1127,1126,1127
SPXUSD,20100105,081300,1127,1128,1126,1127
SPXUSD,20100105,081400,1127,1127,1126,1126
SPXUSD,20100105,081500,1127,1127,1127,1127
SPXUSD,20100105,081600,1126,1127,1126,1127
SPXUSD,20100105,081700,1126,1127,1126,1127
SPXUSD,20100105,081800,1127,1127,1127,1127
SPXUSD,20100105,081900,1127,1127,1126,1126
SPXUSD,20100105,082000,1127,1127,1127,1127
SPXUSD,20100105,082100,1126,1128,1126,1128
SPXUSD,20100105,082200,1126,1127,1126,1127
SPXUSD,20100105,082300,1128,1128,1127,1127
SPXUSD,20100105,082400,1127,1128,1127,1128
SPXUSD,20100105,082500,1127,1127,1126,1127
SPXUSD,20100105,082600,1127,1128,1127,1128
SPXUSD,20100105,082700,1126,1127,1126,1127
SPXUSD,20100105,082800,1127,1128,1127,1127
SPXUSD,20100105,082900,1126,1128,1126,1128
SPXUSD,20100105,083000,1127,1127,1126,1127
SPXUSD,20100105,083100,1126,1128,1126,1128
SPXUSD,20100105,083200,1127,1128,1127,1128
SPXUSD,20100105,083300,1128,1128,1127,1127
SPXUSD,20100105,083400,1127,1127,1127,1127
SPXUSD,20100105,083500,1127,1127,1126,1126
SPXUSD,20100105,083600,1127,1127,1127,1127
SPXUSD,20100105,083700,1127,1127,1126,1126
SPXUSD,20100105,083800,1126,1128,1126,1127
SPXUSD,20100105,083900,1127,1127,1127,1127
SPXUSD,20100105,084000,1128,1128,1127,1128
SPXUSD,20100105,084100,1128,1128,1127,1127
SPXUSD,20100105,084200,1128,1128,1127,1127
SPXUSD,20100105,084300,1127,1127,1127,1127
SPXUSD,20100105,084400,1128,1128,1128,1128
SPXUSD,20100105,084500,1127,1128,1127,1128
SPXUSD,20100105,084600,1128,1128,1127,1127
SPXUSD,20100105,084700,1128,1128,1126,1126
SPXUSD,20100105,084800,1127,1128,1126,1127
SPXUSD,20100105,084900,1127,1128,1127,1128
SPXUSD,20100105,085000,1126,1127,1126,1127
SPXUSD,20100105,085100,1128,1128,1127,1127
SPXUSD,20100105,085200,1127,1127,1127,1127
SPXUSD,20100105,085300,1128,1128,1128,1128
SPXUSD,20100105,085400,1128,1128,1127,1127
SPXUSD,20100105,085500,1128,1128,1127,1127
SPXUSD,20100105,085600,1126,1128,1126,1128
SPXUSD,20100105,085700,1126,1128,1126,1126
SPXUSD,20100105,085800,1127,1127,1127,1127
SPXUSD,20100105,085900,1128,1128,1126,1126
SPXUSD,20100105,090000,1127,1128,1127,1127
SPXUSD,20100105,090100,1127,1128,1126,1128
SPXUSD,20100105,090200,1128,1128,1126,1128
SPXUSD,20100105,090300,1128,1128,1126,1127
SPXUSD,20100105,090400,1126,1128,1126,1128
SPXUSD,20100105,090500,1127,1127,1126,1126
SPXUSD,20100105,090600,1127,1128,1126,1128
SPXUSD,20100105,090700,1126,1128,1126,1127
SPXUSD,20100105,090800,1127,1128,1127,1127
SPXUSD,20100105,091000,1126,1127,1126,1127
SPXUSD,20100105,091100,1127,1127,1127,1127
SPXUSD,20100105,091200,1127,1128,1126,1128
SPXUSD,20100105,091300,1126,1128,1126,1128
SPXUSD,20100105,091400,1127,1128,1127,1128
SPXUSD,20100105,091500,1128,1128,1127,1127
SPXUSD,20100105,091600,1128,1128,1127,1128
SPXUSD,20100105,091700,1128,1128,1127,1127
SPXUSD,20100105,091800,1128,1128,1126,1126
SPXUSD,20100105,091900,1126,1128,1126,1126
SPXUSD,20100105,092000,1126,1128,1126,1128
SPXUSD,20100105,092100,1127,1127,1127,1127
SPXUSD,20100105,092200,1128,1128,1126,1126
SPXUSD,20100105,092300,1128,1128,1127,1127
SPXUSD,20100105,092400,1127,1127,1127,1127
SPXUSD,20100105,092500,1128,1128,1127,1128
SPXUSD,20100105,092600,1128,1128,1127,1127
SPXUSD,20100105,092700,1127,1128,1126,1126
SPXUSD,20100105,092800,1126,1127,1126,1127
SPXUSD,20100105,092900,1128,1129,1128,1128
SPXUSD,20100105,093000,1127,1129,1127,1128
SPXUSD,20100105,093100,1128,1128,1128,1128
SPXUSD,20100105,093200,1128,1128,1128,1128
SPXUSD,20100105,093300,1127,1128,1127,1127
SPXUSD,20100105,093400,1128,1128,1128,1128
SPXUSD,20100105,093500,1127,1127,1127,1127
SPXUSD,20100105,093600,1129,1129,1127,1127
SPXUSD,20100105,093700,1127,1129,1127,1129
SPXUSD,20100105,093800,1129,1129,1128,1128
SPXUSD,20100105,093900,1128,1129,1127,1129
SPXUSD,20100105,094000,1127,1127,1127,1127
SPXUSD,20100105,094100,1127,1129,1127,1129
SPXUSD,20100105,094200,1129,1129,1127,1128
SPXUSD,20100105,094300,1128,1129,1128,1129
SPXUSD,20100105,094400,1129,1129,1128,1128
SPXUSD,20100105,094500,1129,1129,1127,1129
SPXUSD,20100105,094600,1128,1129,1128,1129
SPXUSD,20100105,094700,1129,1129,1128,1128
SPXUSD,20100105,094800,1128,1128,1128,1128
SPXUSD,20100105,094900,1129,1129,1127,1127
SPXUSD,20100105,095000,1129,1129,1128,1128
SPXUSD,20100105,095100,1128,1129,1127,1129
SPXUSD,20100105,095200,1128,1128,1127,1128
SPXUSD,20100105,095300,1128,1129,1128,1129
SPXUSD,20100105,095400,1128,1129,1128,1129
SPXUSD,20100105,095500,1129,1130,1128,1129
SPXUSD,20100105,095600,1129,1129,1128,1128
SPXUSD,20100105,095700,1129,1129,1127,1128
SPXUSD,20100105,095800,1128,1129,1127,1127
SPXUSD,20100105,095900,1127,1128,1127,1128
SPXUSD,20100105,100000,1128,1128,1127,1127
SPXUSD,20100105,100100,1128,1129,1128,1129
SPXUSD,20100105,100200,1128,1129,1127,1128
SPXUSD,20100105,100300,1127,1129,1127,1127
SPXUSD,20100105,100400,1127,1128,1127,1128
SPXUSD,20100105,100500,1128,1128,1127,1127
SPXUSD,20100105,100600,1129,1129,1128,1128
SPXUSD,20100105,100700,1128,1128,1128,1128
SPXUSD,20100105,100800,1127,1128,1127,1127
SPXUSD,20100105,100900,1128,1128,1128,1128
SPXUSD,20100105,101000,1127,1129,1127,1129
SPXUSD,20100105,101100,1127,1128,1127,1128
SPXUSD,20100105,101200,1129,1129,1127,1128
SPXUSD,20100105,101300,1127,1128,1127,1128
SPXUSD,20100105,101400,1127,1129,1127,1129
SPXUSD,20100105,101500,1128,1128,1127,1128
SPXUSD,20100105,101600,1127,1128,1127,1128
SPXUSD,20100105,101700,1127,1128,1127,1128
SPXUSD,20100105,101800,1128,1128,1126,1126
SPXUSD,20100105,101900,1128,1128,1127,1128
SPXUSD,20100105,102000,1128,1128,1127,1127
SPXUSD,20100105,102100,1127,1128,1127,1128
SPXUSD,20100105,102200,1127,1127,1126,1127
SPXUSD,20100105,102300,1128,1128,1126,1128
SPXUSD,20100105,102400,1127,1127,1127,1127
SPXUSD,20100105,102500,1128,1128,1126,1128
SPXUSD,20100105,102600,1127,1128,1127,1128
SPXUSD,20100105,102700,1128,1128,1127,1128
SPXUSD,20100105,102800,1128,1128,1127,1128
SPXUSD,20100105,102900,1127,1128,1127,1127
SPXUSD,20100105,103000,1127,1128,1127,1128
SPXUSD,20100105,103100,1128,1129,1128,1128
SPXUSD,20100105,103200,1129,1129,1128,1128
SPXUSD,20100105,103300,1127,1128,1127,1128
SPXUSD,20100105,103400,1127,1128,1127,1128
SPXUSD,20100105,103500,1129,1129,1127,1127
SPXUSD,20100105,103600,1128,1128,1128,1128
SPXUSD,20100105,103700,1128,1128,1128,1128
SPXUSD,20100105,103800,1129,1129,1127,1128
SPXUSD,20100105,103900,1128,1128,1127,1127
SPXUSD,20100105,104000,1128,1129,1128,1128
SPXUSD,20100105,104100,1129,1129,1129,1129
SPXUSD,20100105,104200,1128,1128,1127,1128
SPXUSD,20100105,104300,1128,1129,1128,1129
SPXUSD,20100105,104400,1129,1129,1128,1129
SPXUSD,20100105,104500,1128,1129,1128,1128
SPXUSD,20100105,104600,1128,1129,1128,1129
SPXUSD,20100105,104700,1129,1129,1128,1128
SPXUSD,20100105,104800,1129,1129,1128,1129
SPXUSD,20100105,104900,1129,1129,1127,1129
SPXUSD,20100105,105000,1129,1129,1128,1129
SPXUSD,20100105,105100,1128,1129,1127,1127
SPXUSD,20100105,105200,1128,1128,1127,1128
SPXUSD,20100105,105300,1129,1129,1127,1127
SPXUSD,20100105,105400,1128,1129,1127,1128
SPXUSD,20100105,105500,1129,1129,1127,1127
SPXUSD,20100105,105600,1127,1129,1127,1127
SPXUSD,20100105,105700,1129,1129,1128,1128
SPXUSD,20100105,105800,1129,1129,1127,1127
SPXUSD,20100105,105900,1129,1129,1127,1127
SPXUSD,20100105,110000,1130,1130,1129,1129
SPXUSD,20100105,110100,1130,1130,1129,1129
SPXUSD,20100105,110200,1129,1130,1129,1129
SPXUSD,20100105,110300,1129,1130,1129,1129
SPXUSD,20100105,110400,1130,1130,1129,1129
SPXUSD,20100105,110500,1129,1130,1129,1130
SPXUSD,20100105,110600,1129,1130,1128,1128
SPXUSD,20100105,110700,1130,1130,1128,1128
SPXUSD,20100105,110800,1130,1130,1129,1129
SPXUSD,20100105,110900,1130,1130,1128,1129
SPXUSD,20100105,111000,1128,1130,1128,1128
SPXUSD,20100105,111100,1130,1130,1129,1129
SPXUSD,20100105,111200,1129,1129,1129,1129
SPXUSD,20100105,111300,1129,1129,1128,1128
SPXUSD,20100105,111400,1128,1129,1128,1128
SPXUSD,20100105,111500,1128,1129,1128,1128
SPXUSD,20100105,111600,1129,1129,1128,1128
SPXUSD,20100105,111700,1127,1128,1127,1128
SPXUSD,20100105,111800,1127,1127,1127,1127
SPXUSD,20100105,111900,1128,1128,1128,1128
SPXUSD,20100105,112000,1128,1129,1127,1129
SPXUSD,20100105,112100,1127,1128,1127,1128
SPXUSD,20100105,112200,1128,1129,1128,1129
SPXUSD,20100105,112300,1128,1129,1128,1128
SPXUSD,20100105,112400,1127,1127,1127,1127
SPXUSD,20100105,112500,1127,1128,1127,1128
SPXUSD,20100105,112600,1128,1129,1128,1128
SPXUSD,20100105,112700,1128,1128,1127,1128
SPXUSD,20100105,112800,1128,1128,1128,1128
SPXUSD,20100105,112900,1127,1127,1127,1127
SPXUSD,20100105,113000,1127,1129,1127,1128
SPXUSD,20100105,113100,1128,1129,1127,1129
SPXUSD,20100105,113200,1128,1129,1127,1127
SPXUSD,20100105,113300,1128,1129,1128,1129
SPXUSD,20100105,113400,1128,1128,1128,1128
SPXUSD,20100105,113500,1129,1129,1128,1128
SPXUSD,20100105,113600,1129,1129,1127,1127
SPXUSD,20100105,113700,1128,1128,1128,1128
SPXUSD,20100105,113800,1127,1128,1127,1128
SPXUSD,20100105,113900,1128,1128,1127,1128
SPXUSD,20100105,114000,1127,1129,1127,1127
SPXUSD,20100105,114100,1126,1128,1126,1128
SPXUSD,20100105,114200,1128,1128,1128,1128
SPXUSD,20100105,114300,1128,1128,1128,1128
SPXUSD,20100105,114400,1127,1127,1127,1127
SPXUSD,20100105,114500,1127,1128,1127,1128
SPXUSD,20100105,114600,1128,1128,1128,1128
SPXUSD,20100105,114700,1127,1128,1127,1128
SPXUSD,20100105,114800,1128,1128,1128,1128
SPXUSD,20100105,114900,1128,1129,1127,1127
SPXUSD,20100105,115000,1128,1129,1127,1127
SPXUSD,20100105,115100,1128,1128,1127,1127
SPXUSD,20100105,115200,1128,1128,1127,1127
SPXUSD,20100105,115300,1128,1128,1127,1127
SPXUSD,20100105,115400,1128,1128,1127,1127
SPXUSD,20100105,115500,1128,1128,1128,1128
SPXUSD,20100105,115600,1127,1128,1127,1127
SPXUSD,20100105,115700,1128,1128,1127,1127
SPXUSD,20100105,115800,1129,1129,1127,1127
SPXUSD,20100105,115900,1128,1128,1127,1127
SPXUSD,20100105,120000,1128,1128,1128,1128
SPXUSD,20100105,120100,1127,1128,1127,1128
SPXUSD,20100105,120200,1127,1128,1127,1127
SPXUSD,20100105,120300,1128,1128,1127,1127
SPXUSD,20100105,120400,1127,1128,1127,1128
SPXUSD,20100105,120500,1128,1128,1128,1128
SPXUSD,20100105,120600,1128,1129,1128,1128
SPXUSD,20100105,120700,1127,1129,1127,1128
SPXUSD,20100105,120800,1129,1129,1128,1128
SPXUSD,20100105,120900,1127,1129,1127,1129
SPXUSD,20100105,121000,1127,1128,1127,1128
SPXUSD,20100105,121100,1129,1129,1128,1128
SPXUSD,20100105,121200,1129,1129,1128,1128
SPXUSD,20100105,121300,1127,1128,1127,1127
SPXUSD,20100105,121400,1127,1128,1127,1127
SPXUSD,20100105,121500,1128,1128,1127,1128
SPXUSD,20100105,121600,1127,1128,1127,1128
SPXUSD,20100105,121700,1127,1128,1127,1127
SPXUSD,20100105,121800,1127,1128,1126,1128
SPXUSD,20100105,121900,1127,1128,1127,1128
SPXUSD,20100105,122000,1127,1127,1127,1127
SPXUSD,20100105,122100,1127,1128,1126,1128
SPXUSD,20100105,122200,1126,1127,1126,1127
SPXUSD,20100105,122300,1128,1128,1126,1128
SPXUSD,20100105,122400,1127,1128,1127,1128
SPXUSD,20100105,122500,1127,1128,1127,1127
SPXUSD,20100105,122600,1127,1127,1127,1127
SPXUSD,20100105,122700,1126,1128,1126,1127
SPXUSD,20100105,122800,1126,1127,1126,1126
SPXUSD,20100105,122900,1127,1128,1127,1128
SPXUSD,20100105,123000,1128,1129,1126,1128
SPXUSD,20100105,123100,1128,1128,1127,1127
SPXUSD,20100105,123200,1129,1129,1128,1129
SPXUSD,20100105,123300,1127,1128,1127,1128
SPXUSD,20100105,123400,1128,1128,1126,1128
SPXUSD,20100105,123500,1126,1128,1126,1128
SPXUSD,20100105,123600,1128,1128,1126,1127
SPXUSD,20100105,123700,1127,1127,1125,1125
SPXUSD,20100105,123800,1126,1127,1126,1127
SPXUSD,20100105,123900,1126,1127,1126,1126
SPXUSD,20100105,124000,1128,1128,1126,1126
SPXUSD,20100105,124100,1126,1126,1125,1125
SPXUSD,20100105,124200,1125,1126,1125,1126
SPXUSD,20100105,124300,1126,1127,1126,1126
SPXUSD,20100105,124400,1127,1127,1126,1126
SPXUSD,20100105,124500,1127,1128,1125,1127
SPXUSD,20100105,124600,1127,1128,1127,1127
SPXUSD,20100105,124700,1126,1127,1126,1126
SPXUSD,20100105,124800,1127,1127,1125,1126
SPXUSD,20100105,124900,1126,1128,1126,1126
SPXUSD,20100105,125000,1127,1127,1126,1127
SPXUSD,20100105,125100,1127,1127,1126,1127
SPXUSD,20100105,125200,1126,1128,1126,1127
SPXUSD,20100105,125300,1127,1128,1127,1127
SPXUSD,20100105,125400,1127,1127,1127,1127
SPXUSD,20100105,125500,1127,1127,1126,1126
SPXUSD,20100105,125600,1128,1128,1126,1126
SPXUSD,20100105,125700,1126,1127,1126,1126
SPXUSD,20100105,125800,1126,1127,1125,1125
SPXUSD,20100105,125900,1127,1127,1124,1125
SPXUSD,20100105,130000,1125,1125,1124,1124
SPXUSD,20100105,130100,1125,1126,1125,1126
SPXUSD,20100105,130200,1125,1128,1125,1126
SPXUSD,20100105,130300,1127,1127,1126,1126
SPXUSD,20100105,130400,1127,1127,1126,1127
SPXUSD,20100105,130500,1127,1127,1127,1127
SPXUSD,20100105,130600,1126,1128,1126,1128
SPXUSD,20100105,130700,1127,1127,1126,1127
SPXUSD,20100105,130800,1128,1128,1126,1127
SPXUSD,20100105,130900,1127,1127,1126,1126
SPXUSD,20100105,131000,1126,1127,1126,1127
SPXUSD,20100105,131100,1127,1127,1126,1126
SPXUSD,20100105,131200,1128,1128,1127,1128
SPXUSD,20100105,131300,1127,1128,1126,1128
SPXUSD,20100105,131400,1128,1129,1127,1129
SPXUSD,20100105,131500,1129,1129,1128,1129
SPXUSD,20100105,131600,1127,1128,1127,1128
SPXUSD,20100105,131700,1128,1128,1127,1127
SPXUSD,20100105,131800,1127,1127,1127,1127
SPXUSD,20100105,131900,1129,1129,1127,1128
SPXUSD,20100105,132000,1128,1129,1128,1129
SPXUSD,20100105,132100,1129,1129,1127,1129
SPXUSD,20100105,132200,1129,1130,1129,1129
SPXUSD,20100105,132300,1129,1130,1128,1128
SPXUSD,20100105,132400,1128,1129,1128,1128
SPXUSD,20100105,132500,1129,1129,1128,1129
SPXUSD,20100105,132600,1129,1130,1128,1130
SPXUSD,20100105,132700,1129,1131,1129,1131
SPXUSD,20100105,132800,1130,1130,1130,1130
SPXUSD,20100105,132900,1130,1130,1129,1129
SPXUSD,20100105,133000,1131,1131,1129,1129
SPXUSD,20100105,133100,1130,1130,1130,1130
SPXUSD,20100105,133200,1131,1131,1130,1131
SPXUSD,20100105,133300,1131,1131,1130,1130
SPXUSD,20100105,133400,1130,1131,1130,1130
SPXUSD,20100105,133500,1129,1130,1129,1130
SPXUSD,20100105,133600,1129,1131,1129,1131
SPXUSD,20100105,133700,1130,1131,1130,1130
SPXUSD,20100105,133800,1130,1131,1129,1131
SPXUSD,20100105,133900,1129,1131,1129,1130
SPXUSD,20100105,134000,1129,1130,1129,1129
SPXUSD,20100105,134100,1131,1131,1129,1129
SPXUSD,20100105,134200,1130,1131,1130,1131
SPXUSD,20100105,134300,1129,1131,1129,1131
SPXUSD,20100105,134400,1131,1132,1130,1131
SPXUSD,20100105,134500,1132,1132,1130,1130
SPXUSD,20100105,134600,1131,1131,1130,1130
SPXUSD,20100105,134700,1132,1132,1131,1131
SPXUSD,20100105,134800,1130,1130,1129,1130
SPXUSD,20100105,134900,1129,1131,1129,1129
SPXUSD,20100105,135000,1130,1131,1130,1131
SPXUSD,20100105,135100,1129,1131,1129,1130
SPXUSD,20100105,135200,1129,1130,1129,1130
SPXUSD,20100105,135300,1130,1131,1130,1131
SPXUSD,20100105,135400,1129,1131,1129,1131
SPXUSD,20100105,135500,1131,1131,1129,1129
SPXUSD,20100105,135600,1130,1130,1130,1130
SPXUSD,20100105,135700,1130,1131,1129,1131
SPXUSD,20100105,135800,1131,1131,1130,1131
SPXUSD,20100105,135900,1130,1131,1130,1130
SPXUSD,20100105,140000,1131,1131,1130,1130
SPXUSD,20100105,140100,1131,1131,1129,1130
SPXUSD,20100105,140200,1130,1131,1130,1130
SPXUSD,20100105,140300,1130,1131,1129,1131
SPXUSD,20100105,140400,1131,1131,1131,1131
SPXUSD,20100105,140500,1131,1131,1130,1130
SPXUSD,20100105,140600,1130,1131,1130,1131
SPXUSD,20100105,140700,1131,1131,1130,1130
SPXUSD,20100105,140800,1130,1131,1130,1130
SPXUSD,20100105,140900,1130,1131,1130,1131
SPXUSD,20100105,141000,1131,1131,1129,1130
SPXUSD,20100105,141100,1131,1131,1130,1130
SPXUSD,20100105,141200,1131,1131,1130,1130
SPXUSD,20100105,141300,1130,1131,1130,1131
SPXUSD,20100105,141400,1130,1130,1129,1130
SPXUSD,20100105,141500,1130,1130,1128,1129
SPXUSD,20100105,141600,1130,1130,1129,1129
SPXUSD,20100105,141700,1129,1129,1128,1128
SPXUSD,20100105,141800,1130,1130,1128,1129
SPXUSD,20100105,141900,1129,1129,1128,1128
SPXUSD,20100105,142000,1130,1130,1128,1129
SPXUSD,20100105,142100,1130,1130,1129,1129
SPXUSD,20100105,142200,1129,1130,1128,1128
SPXUSD,20100105,142300,1128,1128,1128,1128
SPXUSD,20100105,142400,1129,1129,1128,1128
SPXUSD,20100105,142500,1129,1129,1128,1128
SPXUSD,20100105,142600,1129,1129,1128,1129
SPXUSD,20100105,142700,1129,1129,1128,1129
SPXUSD,20100105,142800,1128,1128,1128,1128
SPXUSD,20100105,142900,1129,1129,1127,1127
SPXUSD,20100105,143000,1128,1128,1127,1127
SPXUSD,20100105,143100,1128,1128,1127,1127
SPXUSD,20100105,143200,1127,1128,1127,1128
SPXUSD,20100105,143300,1128,1128,1127,1127
SPXUSD,20100105,143400,1128,1128,1126,1127
SPXUSD,20100105,143500,1128,1128,1127,1127
SPXUSD,20100105,143600,1127,1128,1127,1128
SPXUSD,20100105,143700,1127,1128,1127,1127
SPXUSD,20100105,143800,1128,1128,1128,1128
SPXUSD,20100105,143900,1128,1128,1127,1128
SPXUSD,20100105,144000,1128,1128,1127,1127
SPXUSD,20100105,144100,1127,1129,1127,1127
SPXUSD,20100105,144200,1128,1128,1128,1128
SPXUSD,20100105,144300,1128,1129,1128,1128
SPXUSD,20100105,144400,1127,1129,1127,1128
SPXUSD,20100105,144500,1127,1129,1127,1128
SPXUSD,20100105,144600,1128,1128,1127,1127
SPXUSD,20100105,144700,1128,1128,1128,1128
SPXUSD,20100105,144800,1128,1128,1127,1127
SPXUSD,20100105,144900,1128,1129,1127,1129
SPXUSD,20100105,145000,1128,1129,1128,1128
SPXUSD,20100105,145100,1127,1128,1127,1127
SPXUSD,20100105,145200,1128,1129,1128,1128
SPXUSD,20100105,145300,1127,1129,1127,1128
SPXUSD,20100105,145400,1128,1129,1128,1129
SPXUSD,20100105,145500,1128,1129,1127,1128
SPXUSD,20100105,145600,1128,1128,1128,1128
SPXUSD,20100105,145700,1128,1129,1127,1129
SPXUSD,20100105,145800,1129,1129,1128,1129
SPXUSD,20100105,145900,1128,1129,1128,1129
SPXUSD,20100105,150000,1128,1128,1128,1128
SPXUSD,20100105,150100,1128,1128,1127,1128
SPXUSD,20100105,150200,1129,1129,1128,1128
SPXUSD,20100105,150300,1128,1129,1128,1128
SPXUSD,20100105,150400,1129,1129,1129,1129
SPXUSD,20100105,150500,1128,1130,1128,1129
SPXUSD,20100105,150600,1129,1130,1129,1129
SPXUSD,20100105,150700,1128,1129,1128,1129
SPXUSD,20100105,150800,1129,1129,1129,1129
SPXUSD,20100105,150900,1129,1131,1129,1129
SPXUSD,20100105,151000,1129,1130,1129,1129
SPXUSD,20100105,151100,1130,1130,1129,1129
SPXUSD,20100105,151200,1129,1130,1129,1130
SPXUSD,20100105,151300,1129,1129,1129,1129
SPXUSD,20100105,151400,1129,1131,1129,1130
SPXUSD,20100105,151500,1129,1130,1129,1129
SPXUSD,20100105,151600,1129,1130,1129,1130
SPXUSD,20100105,151700,1130,1130,1129,1129
SPXUSD,20100105,151800,1129,1129,1129,1129
SPXUSD,20100105,151900,1130,1130,1128,1130
SPXUSD,20100105,152000,1128,1130,1128,1130
SPXUSD,20100105,152100,1129,1130,1128,1128
SPXUSD,20100105,152200,1130,1130,1129,1130
SPXUSD,20100105,152300,1129,1129,1129,1129
SPXUSD,20100105,152400,1129,1129,1128,1129
SPXUSD,20100105,152500,1129,1129,1128,1129
SPXUSD,20100105,152600,1129,1129,1128,1129
SPXUSD,20100105,152700,1130,1130,1128,1129
SPXUSD,20100105,152800,1130,1130,1128,1128
SPXUSD,20100105,152900,1130,1130,1128,1128
SPXUSD,20100105,153000,1129,1130,1129,1130
SPXUSD,20100105,153100,1129,1129,1129,1129
SPXUSD,20100105,153200,1128,1129,1128,1129
SPXUSD,20100105,153300,1129,1129,1129,1129
SPXUSD,20100105,153400,1129,1129,1128,1128
SPXUSD,20100105,153500,1128,1129,1128,1129
SPXUSD,20100105,153600,1128,1129,1128,1128
SPXUSD,20100105,153700,1128,1129,1128,1129
SPXUSD,20100105,153800,1129,1129,1128,1128
SPXUSD,20100105,153900,1128,1129,1128,1129
SPXUSD,20100105,154000,1128,1129,1128,1129
SPXUSD,20100105,154100,1128,1129,1128,1128
SPXUSD,20100105,154200,1128,1129,1128,1129
SPXUSD,20100105,154300,1129,1129,1128,1128
SPXUSD,20100105,154400,1129,1130,1129,1129
SPXUSD,20100105,154500,1130,1130,1129,1129
SPXUSD,20100105,154600,1128,1129,1128,1129
SPXUSD,20100105,154700,1127,1128,1127,1128
SPXUSD,20100105,154800,1129,1129,1127,1128
SPXUSD,20100105,154900,1128,1128,1127,1127
SPXUSD,20100105,155000,1128,1128,1128,1128
SPXUSD,20100105,155100,1129,1129,1127,1128
SPXUSD,20100105,155200,1128,1128,1128,1128
SPXUSD,20100105,155300,1127,1128,1127,1128
SPXUSD,20100105,155400,1128,1128,1128,1128
SPXUSD,20100105,155500,1128,1128,1128,1128
SPXUSD,20100105,155600,1129,1129,1127,1129
SPXUSD,20100105,155700,1127,1129,1127,1129
SPXUSD,20100105,155800,1128,1128,1127,1127
SPXUSD,20100105,155900,1128,1129,1128,1129
SPXUSD,20100105,160000,1129,1129,1127,1127
SPXUSD,20100105,160100,1128,1129,1128,1128
SPXUSD,20100105,160200,1129,1129,1128,1128
SPXUSD,20100105,160300,1129,1129,1128,1128
SPXUSD,20100105,160400,1129,1129,1127,1128
SPXUSD,20100105,160500,1128,1128,1127,1128
SPXUSD,20100105,160600,1127,1128,1127,1127
SPXUSD,20100105,160700,1127,1128,1127,1127
SPXUSD,20100105,160800,1127,1128,1127,1128
SPXUSD,20100105,160900,1127,1129,1127,1128
SPXUSD,20100105,161000,1128,1128,1127,1127
SPXUSD,20100105,161100,1127,1128,1127,1128
SPXUSD,20100105,161200,1128,1128,1127,1127
SPXUSD,20100105,161300,1128,1128,1127,1127
SPXUSD,20100105,161400,1128,1128,1127,1127
SPXUSD,20100105,161500,1127,1129,1127,1127
SPXUSD,20100105,161600,1128,1128,1127,1128
SPXUSD,20100105,161700,1128,1128,1127,1128
SPXUSD,20100105,161800,1127,1128,1127,1128
SPXUSD,20100105,161900,1127,1128,1127,1127
SPXUSD,20100105,162000,1128,1129,1128,1129
SPXUSD,20100105,162100,1127,1128,1127,1128
SPXUSD,20100105,162200,1127,1128,1127,1128
SPXUSD,20100105,162300,1126,1128,1126,1128
SPXUSD,20100105,162400,1126,1127,1126,1126
SPXUSD,20100105,162500,1127,1127,1126,1127
SPXUSD,20100105,162600,1126,1127,1126,1127
SPXUSD,20100105,162700,1126,1127,1126,1127
SPXUSD,20100105,162800,1126,1127,1126,1126
SPXUSD,20100105,162900,1126,1126,1126,1126
SPXUSD,20100105,163000,1126,1127,1126,1126
SPXUSD,20100105,163100,1127,1128,1127,1128
SPXUSD,20100105,163200,1126,1127,1126,1127
SPXUSD,20100105,163300,1126,1127,1126,1126
SPXUSD,20100105,163400,1127,1127,1126,1126
SPXUSD,20100105,163500,1127,1128,1126,1126
SPXUSD,20100105,163600,1127,1127,1126,1126
SPXUSD,20100105,163700,1127,1127,1126,1127
SPXUSD,20100105,163800,1127,1127,1126,1127
SPXUSD,20100105,163900,1127,1128,1127,1127
SPXUSD,20100105,164000,1127,1127,1126,1127
SPXUSD,20100105,164100,1126,1128,1126,1128
SPXUSD,20100105,164200,1128,1129,1127,1129
SPXUSD,20100105,164300,1128,1128,1128,1128
SPXUSD,20100105,164400,1127,1129,1127,1128
SPXUSD,20100105,164500,1129,1129,1127,1127
SPXUSD,20100105,164600,1128,1129,1127,1127
SPXUSD,20100105,164700,1128,1129,1128,1128
SPXUSD,20100105,164800,1129,1129,1128,1128
SPXUSD,20100105,164900,1127,1129,1127,1129
SPXUSD,20100105,165000,1128,1128,1127,1128
SPXUSD,20100105,165100,1129,1129,1127,1127
SPXUSD,20100105,165200,1126,1128,1126,1127
SPXUSD,20100105,165300,1126,1128,1126,1128
SPXUSD,20100105,165400,1126,1127,1126,1127
SPXUSD,20100105,165500,1127,1127,1127,1127
SPXUSD,20100105,165600,1127,1128,1127,1127
SPXUSD,20100105,165700,1128,1128,1126,1128
SPXUSD,20100105,165800,1127,1128,1126,1127
SPXUSD,20100105,165900,1126,1127,1126,1127
SPXUSD,20100105,170000,1128,1128,1126,1128
SPXUSD,20100105,170100,1127,1128,1126,1127
SPXUSD,20100105,170200,1127,1128,1127,1127
SPXUSD,20100105,170300,1128,1128,1128,1128
SPXUSD,20100105,170400,1127,1128,1127,1127
SPXUSD,20100105,170500,1127,1128,1127,1128
SPXUSD,20100105,170600,1127,1128,1127,1128
SPXUSD,20100105,170700,1127,1128,1127,1128
SPXUSD,20100105,170800,1126,1128,1126,1126
SPXUSD,20100105,170900,1127,1127,1127,1127
SPXUSD,20100105,171000,1127,1128,1126,1126
SPXUSD,20100105,171100,1126,1127,1125,1125
SPXUSD,20100105,171200,1126,1127,1126,1127
SPXUSD,20100105,171300,1125,1127,1125,1127
SPXUSD,20100105,171400,1127,1127,1126,1126
SPXUSD,20100105,171500,1126,1126,1125,1125
SPXUSD,20100105,171600,1125,1127,1125,1127
SPXUSD,20100105,171700,1127,1127,1125,1126
SPXUSD,20100105,171800,1126,1127,1125,1125
SPXUSD,20100105,171900,1126,1126,1124,1126
SPXUSD,20100105,172000,1125,1125,1124,1125
SPXUSD,20100105,172100,1124,1126,1124,1124
SPXUSD,20100105,172200,1126,1126,1125,1125
SPXUSD,20100105,172300,1125,1126,1125,1126
SPXUSD,20100105,172400,1126,1126,1125,1126
SPXUSD,20100105,172500,1127,1127,1125,1125
SPXUSD,20100105,172600,1127,1127,1125,1127
SPXUSD,20100105,172700,1126,1126,1126,1126
SPXUSD,20100105,172800,1126,1127,1126,1127
SPXUSD,20100105,172900,1127,1127,1126,1126
SPXUSD,20100105,173000,1127,1127,1125,1126
SPXUSD,20100105,173100,1127,1128,1126,1126
SPXUSD,20100105,173200,1126,1128,1126,1127
SPXUSD,20100105,173300,1127,1128,1126,1128
SPXUSD,20100105,173400,1126,1128,1126,1128
SPXUSD,20100105,173500,1126,1127,1126,1127
SPXUSD,20100105,173600,1127,1127,1126,1127
SPXUSD,20100105,173700,1127,1128,1127,1128
SPXUSD,20100105,173800,1128,1128,1127,1127
SPXUSD,20100105,173900,1127,1128,1127,1127
SPXUSD,20100105,174000,1127,1128,1127,1128
SPXUSD,20100105,174100,1127,1127,1127,1127
SPXUSD,20100105,174200,1126,1128,1126,1127
SPXUSD,20100105,174300,1126,1128,1126,1128
SPXUSD,20100105,174400,1127,1128,1127,1127
SPXUSD,20100105,174500,1127,1128,1127,1128
SPXUSD,20100105,174600,1127,1128,1127,1128
SPXUSD,20100105,174700,1127,1129,1127,1127
SPXUSD,20100105,174800,1129,1129,1128,1128
SPXUSD,20100105,174900,1128,1129,1128,1129
SPXUSD,20100105,175000,1129,1129,1129,1129
SPXUSD,20100105,175100,1128,1129,1128,1128
SPXUSD,20100105,175200,1129,1129,1128,1128
SPXUSD,20100105,175300,1128,1129,1128,1128
SPXUSD,20100105,175400,1128,1128,1128,1128
SPXUSD,20100105,175500,1128,1128,1127,1127
SPXUSD,20100105,175600,1128,1129,1127,1129
SPXUSD,20100105,175700,1128,1129,1128,1128
SPXUSD,20100105,175800,1129,1129,1128,1129
SPXUSD,20100105,175900,1128,1128,1127,1128
SPXUSD,20100105,180000,1128,1129,1128,1129
SPXUSD,20100105,180100,1129,1129,1129,1129
SPXUSD,20100105,180200,1128,1130,1128,1128
SPXUSD,20100105,180300,1129,1129,1127,1127
SPXUSD,20100105,180400,1128,1129,1127,1129
SPXUSD,20100105,180500,1129,1130,1128,1129
SPXUSD,20100105,180600,1130,1130,1129,1129
SPXUSD,20100105,180700,1130,1130,1129,1129
SPXUSD,20100105,180800,1129,1129,1129,1129
SPXUSD,20100105,180900,1128,1130,1128,1130
SPXUSD,20100105,181000,1129,1129,1128,1128
SPXUSD,20100105,181100,1128,1129,1128,1128
SPXUSD,20100105,181200,1129,1130,1129,1130
SPXUSD,20100105,181300,1128,1129,1128,1129
SPXUSD,20100105,181400,1129,1129,1128,1129
SPXUSD,20100105,181500,1129,1129,1128,1128
SPXUSD,20100105,181600,1129,1129,1128,1128
SPXUSD,20100105,181700,1128,1129,1128,1129
SPXUSD,20100105,181800,1128,1130,1128,1129
SPXUSD,20100105,181900,1129,1129,1128,1128
SPXUSD,20100105,182000,1129,1130,1128,1129
SPXUSD,20100105,182100,1128,1130,1128,1129
SPXUSD,20100105,182200,1130,1130,1128,1130
SPXUSD,20100105,182300,1128,1130,1128,1128
SPXUSD,20100105,182400,1130,1130,1128,1129
SPXUSD,20100105,182500,1130,1130,1129,1130
SPXUSD,20100105,182600,1130,1130,1129,1129
SPXUSD,20100105,182700,1130,1130,1129,1129
SPXUSD,20100105,182800,1130,1131,1128,1129
SPXUSD,20100105,182900,1130,1130,1129,1129
SPXUSD,20100105,183000,1129,1131,1129,1131
SPXUSD,20100105,183100,1129,1131,1129,1129
SPXUSD,20100105,183200,1130,1130,1130,1130
SPXUSD,20100105,183300,1130,1130,1129,1130
SPXUSD,20100105,183400,1129,1131,1129,1131
SPXUSD,20100105,183500,1131,1131,1129,1129
SPXUSD,20100105,183600,1131,1131,1129,1130
SPXUSD,20100105,183700,1131,1131,1130,1130
SPXUSD,20100105,183800,1131,1131,1129,1130
SPXUSD,20100105,183900,1130,1131,1130,1131
SPXUSD,20100105,184000,1130,1132,1130,1132
SPXUSD,20100105,184100,1131,1132,1130,1132
SPXUSD,20100105,184200,1131,1132,1130,1131
SPXUSD,20100105,184300,1131,1132,1130,1131
SPXUSD,20100105,184400,1132,1132,1129,1131
SPXUSD,20100105,184500,1130,1131,1130,1130
SPXUSD,20100105,184600,1131,1132,1130,1130
SPXUSD,20100105,184700,1131,1132,1130,1132
SPXUSD,20100105,184800,1131,1131,1130,1130
SPXUSD,20100105,184900,1131,1132,1131,1132
SPXUSD,20100105,185000,1130,1132,1130,1131
SPXUSD,20100105,185100,1131,1132,1130,1132
SPXUSD,20100105,185200,1132,1132,1131,1132
SPXUSD,20100105,185300,1132,1132,1130,1130
SPXUSD,20100105,185400,1131,1132,1130,1130
SPXUSD,20100105,185500,1130,1132,1130,1132
SPXUSD,20100105,185600,1131,1131,1131,1131
SPXUSD,20100105,185700,1131,1132,1130,1132
SPXUSD,20100105,185800,1131,1131,1131,1131
SPXUSD,20100105,185900,1130,1132,1130,1132
SPXUSD,20100105,190000,1132,1132,1130,1132
SPXUSD,20100105,190100,1132,1132,1131,1131
SPXUSD,20100105,190200,1132,1132,1130,1132
SPXUSD,20100105,190300,1130,1131,1130,1131
SPXUSD,20100105,190400,1132,1132,1131,1132
SPXUSD,20100105,190500,1131,1133,1131,1131
SPXUSD,20100105,190600,1131,1132,1131,1132
SPXUSD,20100105,190700,1131,1133,1131,1133
SPXUSD,20100105,190800,1132,1132,1132,1132
SPXUSD,20100105,190900,1131,1132,1131,1132
SPXUSD,20100105,191000,1132,1132,1132,1132
SPXUSD,20100105,191100,1131,1132,1131,1132
SPXUSD,20100105,191200,1131,1132,1131,1132
SPXUSD,20100105,191300,1132,1132,1131,1131
SPXUSD,20100105,191400,1131,1132,1131,1131
SPXUSD,20100105,191500,1131,1131,1130,1130
SPXUSD,20100105,191600,1130,1132,1130,1131
SPXUSD,20100105,191700,1131,1131,1131,1131
SPXUSD,20100105,191800,1132,1132,1130,1131
SPXUSD,20100105,191900,1132,1132,1130,1132
SPXUSD,20100105,192000,1132,1132,1131,1131
SPXUSD,20100105,192100,1132,1132,1131,1131
SPXUSD,20100105,192200,1130,1130,1130,1130
SPXUSD,20100105,192300,1131,1132,1130,1130
SPXUSD,20100105,192400,1131,1131,1131,1131
SPXUSD,20100105,192500,1131,1132,1131,1132
SPXUSD,20100105,192600,1130,1130,1130,1130
SPXUSD,20100105,192700,1130,1131,1130,1131
SPXUSD,20100105,192800,1131,1132,1131,1132
SPXUSD,20100105,192900,1131,1131,1130,1130
SPXUSD,20100105,193000,1131,1131,1131,1131
SPXUSD,20100105,193100,1131,1132,1131,1131
SPXUSD,20100105,193200,1131,1131,1130,1131
SPXUSD,20100105,193300,1131,1131,1131,1131
SPXUSD,20100105,193400,1131,1132,1131,1131
SPXUSD,20100105,193500,1131,1131,1130,1131
SPXUSD,20100105,193600,1131,1132,1131,1131
SPXUSD,20100105,193700,1130,1131,1130,1131
SPXUSD,20100105,193800,1131,1131,1130,1131
SPXUSD,20100105,193900,1130,1132,1130,1132
SPXUSD,20100105,194000,1130,1131,1130,1130
SPXUSD,20100105,194100,1131,1131,1130,1131
SPXUSD,20100105,194200,1131,1131,1130,1131
SPXUSD,20100105,194300,1130,1131,1130,1130
SPXUSD,20100105,194400,1130,1131,1130,1131
SPXUSD,20100105,194500,1130,1131,1130,1131
SPXUSD,20100105,194600,1130,1131,1130,1131
SPXUSD,20100105,194700,1131,1131,1131,1131
SPXUSD,20100105,194800,1130,1131,1130,1131
SPXUSD,20100105,194900,1130,1131,1130,1131
SPXUSD,20100105,195000,1131,1132,1130,1130
SPXUSD,20100105,195200,1130,1131,1130,1131
SPXUSD,20100105,195300,1131,1131,1130,1130
SPXUSD,20100105,195400,1130,1130,1130,1130
SPXUSD,20100105,195500,1131,1131,1130,1130
SPXUSD,20100105,195600,1130,1132,1130,1131
SPXUSD,20100105,195700,1130,1131,1130,1130
SPXUSD,20100105,195800,1131,1131,1130,1130
SPXUSD,20100105,195900,1131,1131,1131,1131
SPXUSD,20100105,200000,1130,1131,1130,1130
SPXUSD,20100105,200100,1131,1131,1130,1130
SPXUSD,20100105,200300,1131,1131,1130,1130
SPXUSD,20100105,200400,1130,1131,1130,1131
SPXUSD,20100105,200500,1130,1132,1130,1131
SPXUSD,20100105,200600,1131,1131,1130,1130
SPXUSD,20100105,200700,1131,1131,1130,1131
SPXUSD,20100105,200800,1130,1132,1130,1131
SPXUSD,20100105,200900,1131,1131,1131,1131
SPXUSD,20100105,201000,1131,1131,1131,1131
SPXUSD,20100105,201100,1131,1131,1131,1131
SPXUSD,20100105,201200,1130,1131,1130,1131
SPXUSD,20100105,201300,1131,1131,1131,1131
SPXUSD,20100105,201400,1131,1131,1131,1131
SPXUSD,20100105,220000,1130,1131,1130,1130
SPXUSD,20100105,220100,1131,1131,1130,1130
SPXUSD,20100105,220200,1130,1131,1130,1131
SPXUSD,20100105,220300,1131,1131,1130,1130
SPXUSD,20100105,220400,1131,1131,1130,1130
SPXUSD,20100105,220500,1131,1132,1130,1132
SPXUSD,20100105,220600,1130,1131,1130,1130
SPXUSD,20100105,220700,1131,1131,1131,1131
SPXUSD,20100105,220800,1131,1131,1130,1130
SPXUSD,20100105,220900,1130,1131,1130,1131
SPXUSD,20100105,221000,1131,1131,1130,1131
SPXUSD,20100105,221100,1130,1131,1130,1131
SPXUSD,20100105,221400,1131,1131,1131,1131
SPXUSD,20100105,221500,1131,1131,1130,1130
SPXUSD,20100105,221600,1130,1131,1130,1130
SPXUSD,20100105,221700,1131,1131,1130,1130
SPXUSD,20100105,221800,1131,1131,1130,1130
SPXUSD,20100105,221900,1131,1131,1130,1131
SPXUSD,20100105,222000,1130,1131,1130,1131
SPXUSD,20100105,222100,1131,1132,1131,1131
SPXUSD,20100105,222200,1131,1131,1130,1131
SPXUSD,20100105,222300,1130,1131,1130,1131
SPXUSD,20100105,222400,1131,1131,1130,1131
SPXUSD,20100105,222600,1130,1131,1130,1130
SPXUSD,20100105,222700,1131,1131,1130,1130
SPXUSD,20100105,222800,1131,1131,1131,1131
SPXUSD,20100105,222900,1131,1131,1129,1130
SPXUSD,20100105,223000,1130,1131,1130,1131
SPXUSD,20100105,223100,1130,1131,1130,1131
SPXUSD,20100105,223300,1130,1131,1130,1131
SPXUSD,20100105,223400,1131,1131,1130,1131
SPXUSD,20100105,223500,1131,1131,1131,1131
SPXUSD,20100105,223600,1130,1131,1130,1131
SPXUSD,20100105,223800,1130,1131,1130,1131
SPXUSD,20100105,224000,1131,1131,1130,1130
SPXUSD,20100105,224100,1131,1131,1130,1130
SPXUSD,20100105,224300,1130,1131,1130,1131
SPXUSD,20100105,224400,1131,1131,1129,1130
SPXUSD,20100105,224500,1131,1131,1131,1131
SPXUSD,20100105,224700,1130,1131,1130,1131
SPXUSD,20100105,224800,1130,1130,1130,1130
SPXUSD,20100105,224900,1130,1130,1129,1130
SPXUSD,20100105,225000,1131,1131,1130,1130
SPXUSD,20100105,225100,1130,1131,1130,1130
SPXUSD,20100105,225200,1129,1131,1129,1131
SPXUSD,20100105,225300,1131,1131,1130,1130
SPXUSD,20100105,225400,1130,1131,1129,1130
SPXUSD,20100105,225600,1129,1130,1129,1130
SPXUSD,20100105,225700,1130,1131,1130,1130
SPXUSD,20100105,225800,1130,1130,1129,1130
SPXUSD,20100105,225900,1130,1131,1129,1131
SPXUSD,20100105,230000,1130,1131,1130,1131
SPXUSD,20100105,230100,1131,1131,1131,1131
SPXUSD,20100105,230200,1130,1131,1129,1129
SPXUSD,20100105,230300,1130,1130,1130,1130
SPXUSD,20100105,230400,1129,1130,1129,1130
SPXUSD,20100105,230500,1130,1131,1130,1131
SPXUSD,20100105,230600,1131,1131,1129,1129
SPXUSD,20100105,230700,1131,1131,1130,1130
SPXUSD,20100105,230800,1129,1130,1129,1130
SPXUSD,20100105,231000,1131,1131,1129,1129
SPXUSD,20100105,231100,1130,1130,1129,1130
SPXUSD,20100105,231200,1129,1130,1129,1130
SPXUSD,20100105,231300,1130,1130,1129,1129
SPXUSD,20100105,231400,1130,1130,1130,1130
SPXUSD,20100105,231500,1130,1130,1129,1129
SPXUSD,20100105,231600,1130,1131,1130,1131
SPXUSD,20100105,231700,1131,1131,1130,1130
SPXUSD,20100105,231800,1130,1130,1130,1130
SPXUSD,20100105,231900,1130,1130,1130,1130
SPXUSD,20100105,232000,1130,1131,1129,1131
SPXUSD,20100105,232100,1130,1130,1129,1130
SPXUSD,20100105,232200,1130,1131,1129,1129
SPXUSD,20100105,232300,1130,1131,1129,1131
SPXUSD,20100105,232400,1131,1131,1130,1130
SPXUSD,20100105,232500,1130,1131,1129,1130
SPXUSD,20100105,232700,1131,1131,1129,1129
SPXUSD,20100105,232900,1130,1131,1130,1131
SPXUSD,20100105,233000,1130,1130,1129,1129
SPXUSD,20100105,233100,1129,1130,1129,1129
SPXUSD,20100105,233200,1130,1130,1130,1130
SPXUSD,20100105,233300,1129,1130,1129,1129
SPXUSD,20100105,233400,1131,1131,1129,1129
SPXUSD,20100105,233500,1131,1131,1129,1130
SPXUSD,20100105,233600,1130,1130,1129,1130
SPXUSD,20100105,233700,1129,1129,1129,1129
SPXUSD,20100105,233800,1129,1130,1129,1130
SPXUSD,20100105,233900,1130,1130,1129,1129
SPXUSD,20100105,234000,1131,1131,1129,1129
SPXUSD,20100105,234100,1129,1129,1129,1129
SPXUSD,20100105,234200,1130,1130,1129,1129
SPXUSD,20100105,234300,1130,1130,1129,1130
SPXUSD,20100105,234400,1129,1130,1129,1129
SPXUSD,20100105,234500,1130,1130,1130,1130
SPXUSD,20100105,234600,1131,1131,1129,1129
SPXUSD,20100105,234700,1129,1130,1129,1129
SPXUSD,20100105,234800,1130,1130,1129,1130
SPXUSD,20100105,234900,1129,1130,1129,1130
SPXUSD,20100105,235000,1131,1131,1129,1129
SPXUSD,20100105,235100,1131,1131,1129,1129
SPXUSD,20100105,235300,1131,1131,1129,1129
SPXUSD,20100105,235400,1130,1131,1130,1131
SPXUSD,20100105,235500,1130,1131,1130,1130
SPXUSD,20100105,235600,1130,1131,1130,1130
SPXUSD,20100105,235700,1129,1131,1129,1130
SPXUSD,20100105,235800,1131,1131,1131,1131
SPXUSD,20100105,235900,1129,1131,1129,1130
NDQUSD,20100105,000100,1885,1885,1883,1884
NDQUSD,20100105,000200,1885,1885,1884,1884
NDQUSD,20100105,000600,1884,1884,1884,1884
NDQUSD,20100105,001000,1884,1885,1884,1884
NDQUSD,20100105,001100,1884,1885,1884,1884
NDQUSD,20100105,001200,1885,1885,1883,1883
NDQUSD,20100105,001300,1883,1885,1883,1885
NDQUSD,20100105,001500,1884,1885,1884,1885
NDQUSD,20100105,001900,1885,1885,1883,1883
NDQUSD,20100105,002000,1885,1885,1884,1884
NDQUSD,20100105,002600,1884,1884,1884,1884
NDQUSD,20100105,002800,1883,1884,1883,1884
NDQUSD,20100105,003000,1884,1886,1884,1886
NDQUSD,20100105,003100,1886,1886,1885,1886
NDQUSD,20100105,003400,1885,1885,1884,1884
NDQUSD,20100105,003500,1885,1885,1884,1884
NDQUSD,20100105,003600,1885,1885,1884,1884
NDQUSD,20100105,003700,1885,1885,1884,1885
NDQUSD,20100105,003800,1885,1885,1884,1884
NDQUSD,20100105,004400,1884,1885,1884,1885
NDQUSD,20100105,004500,1885,1885,1883,1883
NDQUSD,20100105,004600,1884,1885,1884,1885
NDQUSD,20100105,004700,1885,1885,1884,1885
NDQUSD,20100105,004800,1884,1885,1884,1884
NDQUSD,20100105,004900,1883,1885,1883,1885
NDQUSD,20100105,005300,1884,1885,1883,1884
NDQUSD,20100105,005500,1884,1885,1884,1884
NDQUSD,20100105,005600,1884,1885,1884,1884
NDQUSD,20100105,005800,1885,1885,1884,1885
NDQUSD,20100105,010000,1884,1885,1884,1885
NDQUSD,20100105,010100,1883,1885,1883,1884
NDQUSD,20100105,010200,1885,1885,1884,1884
NDQUSD,20100105,010400,1885,1885,1884,1884
NDQUSD,20100105,010500,1884,1884,1883,1884
NDQUSD,20100105,010800,1884,1884,1883,1884
NDQUSD,20100105,010900,1885,1885,1884,1884
NDQUSD,20100105,011200,1884,1884,1883,1883
NDQUSD,20100105,011300,1883,1884,1883,1884
NDQUSD,20100105,011500,1883,1884,1883,1884
NDQUSD,20100105,011600,1883,1883,1883,1883
NDQUSD,20100105,012100,1884,1884,1884,1884
NDQUSD,20100105,012200,1885,1885,1884,1885
NDQUSD,20100105,012500,1884,1884,1884,1884
NDQUSD,20100105,013600,1884,1884,1884,1884
NDQUSD,20100105,013900,1884,1885,1884,1885
NDQUSD,20100105,014000,1884,1885,1884,1885
NDQUSD,20100105,014100,1885,1885,1884,1884
NDQUSD,20100105,014200,1884,1884,1884,1884
NDQUSD,20100105,014800,1884,1884,1884,1884
NDQUSD,20100105,014900,1884,1886,1884,1884
NDQUSD,20100105,015000,1885,1886,1885,1885
NDQUSD,20100105,015200,1884,1885,1884,1885
NDQUSD,20100105,015300,1885,1886,1884,1884
NDQUSD,20100105,015400,1886,1886,1884,1884
NDQUSD,20100105,015600,1885,1885,1885,1885
NDQUSD,20100105,015700,1886,1886,1885,1885
NDQUSD,20100105,015800,1886,1886,1886,1886
NDQUSD,20100105,020000,1884,1885,1884,1885
NDQUSD,20100105,020400,1886,1886,1885,1885
NDQUSD,20100105,020500,1886,1886,1885,1886
NDQUSD,20100105,020600,1886,1886,1885,1886
NDQUSD,20100105,020700,1885,1885,1884,1885
NDQUSD,20100105,020800,1884,1886,1884,1885
NDQUSD,20100105,020900,1885,1886,1885,1885
NDQUSD,20100105,021200,1885,1886,1885,1886
NDQUSD,20100105,021300,1886,1886,1885,1885
NDQUSD,20100105,021500,1885,1886,1885,1886
NDQUSD,20100105,021800,1885,1885,1884,1884
NDQUSD,20100105,021900,1884,1885,1884,1885
NDQUSD,20100105,022000,1885,1885,1883,1883
NDQUSD,20100105,022100,1884,1884,1883,1883
NDQUSD,20100105,022200,1883,1885,1883,1884
NDQUSD,20100105,022300,1884,1885,1884,1885
NDQUSD,20100105,022400,1884,1885,1884,1885
NDQUSD,20100105,022500,1884,1885,1884,1884
NDQUSD,20100105,022600,1885,1885,1884,1884
NDQUSD,20100105,022800,1885,1885,1884,1884
NDQUSD,20100105,022900,1885,1885,1885,1885
NDQUSD,20100105,023400,1885,1885,1885,1885
NDQUSD,20100105,023500,1884,1885,1884,1884
NDQUSD,20100105,023800,1885,1885,1883,1883
NDQUSD,20100105,023900,1885,1885,1884,1884
NDQUSD,20100105,024000,1883,1885,1883,1884
NDQUSD,20100105,024300,1884,1885,1884,1885
NDQUSD,20100105,024500,1885,1886,1884,1886
NDQUSD,20100105,024600,1884,1886,1884,1886
NDQUSD,20100105,024800,1885,1886,1884,1886
NDQUSD,20100105,024900,1885,1885,1885,1885
NDQUSD,20100105,025100,1884,1885,1884,1885
NDQUSD,20100105,025200,1886,1886,1884,1885
NDQUSD,20100105,025300,1884,1885,1884,1885
NDQUSD,20100105,025600,1885,1886,1885,1886
NDQUSD,20100105,025700,1884,1886,1884,1885
NDQUSD,20100105,025800,1885,1886,1885,1885
NDQUSD,20100105,030000,1886,1886,1886,1886
NDQUSD,20100105,030100,1885,1886,1885,1886
NDQUSD,20100105,030300,1885,1886,1885,1886
NDQUSD,20100105,030400,1885,1885,1884,1885
NDQUSD,20100105,030600,1884,1885,1884,1885
NDQUSD,20100105,030700,1885,1885,1884,1884
NDQUSD,20100105,030800,1885,1886,1885,1885
NDQUSD,20100105,031000,1885,1885,1885,1885
NDQUSD,20100105,031200,1884,1886,1884,1884
NDQUSD,20100105,031900,1885,1885,1884,1884
NDQUSD,20100105,032500,1884,1886,1884,1885
NDQUSD,20100105,032600,1885,1886,1885,1886
NDQUSD,20100105,032700,1884,1885,1884,1885
NDQUSD,20100105,032800,1885,1885,1885,1885
NDQUSD,20100105,032900,1885,1885,1884,1884
NDQUSD,20100105,033000,1885,1885,1883,1884
NDQUSD,20100105,033100,1885,1885,1883,1883
NDQUSD,20100105,033200,1883,1885,1883,1884
NDQUSD,20100105,033400,1884,1884,1884,1884
NDQUSD,20100105,033600,1883,1884,1883,1883
NDQUSD,20100105,033700,1883,1883,1882,1882
NDQUSD,20100105,033800,1884,1884,1884,1884
NDQUSD,20100105,033900,1883,1885,1883,1884
NDQUSD,20100105,034000,1884,1885,1883,1885
NDQUSD,20100105,034100,1884,1884,1884,1884
NDQUSD,20100105,034200,1883,1884,1883,1884
NDQUSD,20100105,034300,1884,1885,1884,1884
NDQUSD,20100105,034500,1884,1884,1883,1884
NDQUSD,20100105,034800,1883,1885,1883,1884
NDQUSD,20100105,034900,1884,1885,1884,1885
NDQUSD,20100105,035000,1884,1885,1884,1885
NDQUSD,20100105,035200,1885,1885,1884,1884
NDQUSD,20100105,035300,1884,1884,1884,1884
NDQUSD,20100105,035400,1884,1884,1883,1883
NDQUSD,20100105,035600,1883,1883,1883,1883
NDQUSD,20100105,035700,1884,1884,1884,1884
NDQUSD,20100105,040000,1883,1884,1882,1883
NDQUSD,20100105,040300,1882,1883,1882,1883
NDQUSD,20100105,040400,1883,1883,1882,1882
NDQUSD,20100105,040500,1883,1884,1883,1884
NDQUSD,20100105,040600,1883,1883,1883,1883
NDQUSD,20100105,040700,1882,1884,1882,1884
NDQUSD,20100105,041200,1884,1884,1883,1883
NDQUSD,20100105,041300,1883,1883,1883,1883
NDQUSD,20100105,041400,1884,1884,1883,1883
NDQUSD,20100105,041500,1884,1884,1882,1883
NDQUSD,20100105,041800,1884,1884,1884,1884
NDQUSD,20100105,041900,1884,1884,1883,1883
NDQUSD,20100105,042100,1884,1884,1883,1883
NDQUSD,20100105,042400,1884,1884,1882,1882
NDQUSD,20100105,042600,1882,1883,1882,1883
NDQUSD,20100105,042700,1883,1884,1882,1882
NDQUSD,20100105,042800,1883,1883,1882,1882
NDQUSD,20100105,043000,1883,1883,1882,1882
NDQUSD,20100105,043100,1882,1884,1882,1884
NDQUSD,20100105,043200,1885,1885,1883,1884
NDQUSD,20100105,043800,1883,1883,1883,1883
NDQUSD,20100105,043900,1884,1884,1883,1884
NDQUSD,20100105,044000,1883,1884,1883,1884
NDQUSD,20100105,044300,1884,1884,1883,1883
NDQUSD,20100105,044400,1882,1883,1882,1883
NDQUSD,20100105,044500,1882,1883,1882,1883
NDQUSD,20100105,044600,1882,1883,1882,1882
NDQUSD,20100105,044700,1883,1884,1883,1883
NDQUSD,20100105,044900,1883,1884,1883,1884
NDQUSD,20100105,045000,1884,1884,1883,1884
NDQUSD,20100105,045100,1883,1884,1883,1884
NDQUSD,20100105,045200,1883,1883,1883,1883
NDQUSD,20100105,045300,1884,1884,1883,1883
NDQUSD,20100105,045400,1883,1884,1883,1884
NDQUSD,20100105,045700,1883,1884,1883,1883
NDQUSD,20100105,045800,1884,1884,1884,1884
NDQUSD,20100105,045900,1883,1884,1883,1884
NDQUSD,20100105,050100,1883,1884,1882,1884
NDQUSD,20100105,050400,1884,1884,1883,1883
NDQUSD,20100105,050500,1883,1884,1883,1884
NDQUSD,20100105,050800,1883,1884,1883,1883
NDQUSD,20100105,051400,1883,1885,1883,1884
NDQUSD,20100105,051500,1883,1884,1883,1884
NDQUSD,20100105,051600,1883,1884,1883,1883
NDQUSD,20100105,051800,1884,1884,1883,1883
NDQUSD,20100105,052000,1884,1885,1884,1885
NDQUSD,20100105,052400,1884,1884,1884,1884
NDQUSD,20100105,052500,1883,1884,1883,1884
NDQUSD,20100105,053000,1884,1884,1883,1884
NDQUSD,20100105,053500,1884,1885,1884,1885
NDQUSD,20100105,053600,1883,1884,1883,1884
NDQUSD,20100105,054400,1884,1884,1884,1884
NDQUSD,20100105,054700,1883,1885,1883,1884
NDQUSD,20100105,054800,1884,1884,1884,1884
NDQUSD,20100105,054900,1885,1885,1883,1883
NDQUSD,20100105,055400,1884,1884,1884,1884
NDQUSD,20100105,055700,1885,1885,1884,1884
NDQUSD,20100105,055800,1884,1885,1884,1884
NDQUSD,20100105,055900,1885,1885,1884,1884
NDQUSD,20100105,060000,1884,1885,1883,1883
NDQUSD,20100105,060100,1885,1885,1884,1884
NDQUSD,20100105,060400,1884,1885,1884,1884
NDQUSD,20100105,060500,1884,1885,1884,1885
NDQUSD,20100105,060700,1883,1885,1883,1883
NDQUSD,20100105,060800,1883,1884,1883,1883
NDQUSD,20100105,060900,1885,1885,1884,1885
NDQUSD,20100105,061000,1885,1885,1885,1885
NDQUSD,20100105,061200,1884,1885,1884,1885
NDQUSD,20100105,061400,1884,1884,1883,1883
NDQUSD,20100105,061500,1884,1884,1884,1884
NDQUSD,20100105,061600,1885,1885,1883,1883
NDQUSD,20100105,061700,1884,1885,1884,1884
NDQUSD,20100105,061800,1884,1884,1884,1884
NDQUSD,20100105,061900,1884,1885,1884,1885
NDQUSD,20100105,062000,1884,1885,1884,1885
NDQUSD,20100105,062200,1885,1885,1884,1885
NDQUSD,20100105,062300,1885,1885,1883,1883
NDQUSD,20100105,062400,1884,1885,1884,1884
NDQUSD,20100105,062500,1884,1885,1884,1884
NDQUSD,20100105,062700,1884,1885,1884,1884
NDQUSD,20100105,062800,1885,1885,1883,1883
NDQUSD,20100105,062900,1884,1884,1883,1883
NDQUSD,20100105,063000,1884,1884,1883,1883
NDQUSD,20100105,063200,1885,1885,1883,1884
NDQUSD,20100105,063300,1885,1885,1883,1883
NDQUSD,20100105,063400,1885,1885,1884,1884
NDQUSD,20100105,063500,1883,1884,1883,1884
NDQUSD,20100105,063700,1884,1884,1883,1883
NDQUSD,20100105,063800,1885,1885,1883,1884
NDQUSD,20100105,063900,1884,1884,1883,1883
NDQUSD,20100105,064000,1884,1884,1884,1884
NDQUSD,20100105,064200,1883,1884,1883,1884
NDQUSD,20100105,064500,1885,1885,1884,1884
NDQUSD,20100105,064600,1885,1885,1884,1884
NDQUSD,20100105,064700,1884,1884,1884,1884
NDQUSD,20100105,064800,1883,1884,1883,1883
NDQUSD,20100105,064900,1884,1885,1883,1884
NDQUSD,20100105,065000,1885,1885,1884,1884
NDQUSD,20100105,065100,1884,1885,1884,1885
NDQUSD,20100105,065200,1885,1885,1884,1884
NDQUSD,20100105,065300,1884,1885,1884,1885
NDQUSD,20100105,065400,1883,1884,1883,1883
NDQUSD,20100105,065500,1884,1884,1884,1884
NDQUSD,20100105,065600,1885,1885,1883,1884
NDQUSD,20100105,065700,1884,1884,1883,1884
NDQUSD,20100105,065800,1884,1885,1884,1885
NDQUSD,20100105,065900,1884,1886,1884,1885
NDQUSD,20100105,070000,1884,1886,1884,1886
NDQUSD,20100105,070100,1885,1885,1884,1884
NDQUSD,20100105,070200,1886,1886,1884,1884
NDQUSD,20100105,070300,1885,1885,1884,1884
NDQUSD,20100105,070400,1883,1884,1883,1884
NDQUSD,20100105,070500,1884,1884,1883,1884
NDQUSD,20100105,070600,1883,1884,1883,1884
NDQUSD,20100105,070700,1884,1884,1884,1884
NDQUSD,20100105,070800,1884,1885,1884,1884
NDQUSD,20100105,070900,1885,1885,1883,1884
NDQUSD,20100105,071000,1884,1884,1883,1883
NDQUSD,20100105,071100,1882,1883,1882,1883
NDQUSD,20100105,071200,1883,1883,1881,1881
NDQUSD,20100105,071300,1881,1881,1881,1881
NDQUSD,20100105,071400,1882,1882,1881,1881
NDQUSD,20100105,071500,1881,1882,1881,1881
NDQUSD,20100105,071600,1882,1884,1881,1882
NDQUSD,20100105,071700,1884,1884,1882,1882
NDQUSD,20100105,071800,1882,1883,1881,1883
NDQUSD,20100105,071900,1883,1883,1882,1882
NDQUSD,20100105,072000,1881,1882,1880,1881
NDQUSD,20100105,072100,1881,1883,1881,1883
NDQUSD,20100105,072200,1881,1882,1881,1882
NDQUSD,20100105,072300,1882,1882,1882,1882
NDQUSD,20100105,072400,1881,1883,1881,1883
NDQUSD,20100105,072500,1882,1882,1882,1882
NDQUSD,20100105,072700,1882,1883,1881,1883
NDQUSD,20100105,072800,1882,1882,1880,1880
NDQUSD,20100105,072900,1880,1882,1880,1882
NDQUSD,20100105,073000,1881,1881,1881,1881
NDQUSD,20100105,073100,1881,1881,1881,1881
NDQUSD,20100105,073200,1882,1882,1881,1881
NDQUSD,20100105,073300,1882,1882,1881,1882
NDQUSD,20100105,073400,1881,1883,1880,1883
NDQUSD,20100105,073500,1882,1883,1882,1883
NDQUSD,20100105,073600,1881,1882,1881,1882
NDQUSD,20100105,073700,1882,1882,1880,1881
NDQUSD,20100105,073800,1881,1881,1880,1881
NDQUSD,20100105,073900,1881,1881,1881,1881
NDQUSD,20100105,074000,1882,1882,1880,1880
NDQUSD,20100105,074100,1880,1882,1880,1880
NDQUSD,20100105,074200,1880,1881,1880,1880
NDQUSD,20100105,074300,1881,1881,1881,1881
NDQUSD,20100105,074400,1880,1882,1880,1880
NDQUSD,20100105,074500,1881,1881,1880,1881
NDQUSD,20100105,074600,1881,1881,1880,1881
NDQUSD,20100105,074700,1880,1880,1880,1880
NDQUSD,20100105,074800,1879,1881,1879,1880
NDQUSD,20100105,074900,1881,1881,1880,1881
NDQUSD,20100105,075000,1880,1880,1879,1879
NDQUSD,20100105,075100,1881,1881,1881,1881
NDQUSD,20100105,075200,1881,1882,1880,1880
NDQUSD,20100105,075300,1880,1882,1880,1882
NDQUSD,20100105,075400,1881,1881,1880,1880
NDQUSD,20100105,075500,1881,1881,1880,1880
NDQUSD,20100105,075600,1880,1882,1880,1882
NDQUSD,20100105,075700,1882,1882,1881,1882
NDQUSD,20100105,075800,1882,1882,1881,1882
NDQUSD,20100105,075900,1881,1881,1881,1881
NDQUSD,20100105,080000,1882,1882,1881,1881
NDQUSD,20100105,080100,1881,1881,1880,1881
NDQUSD,20100105,080200,1880,1881,1880,1881
NDQUSD,20100105,080300,1880,1881,1880,1881
NDQUSD,20100105,080400,1881,1881,1880,1880
NDQUSD,20100105,080500,1881,1881,1880,1880
NDQUSD,20100105,080700,1880,1881,1880,1881
NDQUSD,20100105,080800,1881,1881,1881,1881
NDQUSD,20100105,080900,1882,1882,1880,1880
NDQUSD,20100105,081000,1881,1882,1881,1882
NDQUSD,20100105,081100,1881,1881,1880,1880
NDQUSD,20100105,081300,1881,1881,1881,1881
NDQUSD,20100105,081500,1881,1883,1881,1882
NDQUSD,20100105,081600,1882,1882,1881,1881
NDQUSD,20100105,081700,1882,1883,1881,1881
NDQUSD,20100105,081800,1881,1883,1881,1882
NDQUSD,20100105,082000,1882,1882,1881,1882
NDQUSD,20100105,082100,1882,1883,1881,1881
NDQUSD,20100105,082200,1882,1882,1881,1882
NDQUSD,20100105,082300,1881,1882,1881,1882
NDQUSD,20100105,082400,1882,1882,1882,1882
NDQUSD,20100105,082500,1882,1882,1882,1882
NDQUSD,20100105,082600,1882,1882,1881,1881
NDQUSD,20100105,082700,1881,1882,1881,1882
NDQUSD,20100105,082800,1881,1882,1881,1881
NDQUSD,20100105,083000,1883,1883,1882,1883
NDQUSD,20100105,083100,1882,1882,1882,1882
NDQUSD,20100105,083200,1883,1883,1881,1881
NDQUSD,20100105,083300,1882,1882,1882,1882
NDQUSD,20100105,083400,1882,1882,1882,1882
NDQUSD,20100105,083500,1881,1881,1881,1881
NDQUSD,20100105,083600,1881,1883,1881,1882
NDQUSD,20100105,083700,1882,1882,1881,1882
NDQUSD,20100105,083800,1881,1882,1881,1882
NDQUSD,20100105,083900,1883,1883,1882,1883
NDQUSD,20100105,084000,1883,1883,1882,1882
NDQUSD,20100105,084100,1882,1883,1882,1882
NDQUSD,20100105,084200,1883,1884,1881,1884
NDQUSD,20100105,084300,1883,1883,1882,1882
NDQUSD,20100105,084400,1882,1882,1882,1882
NDQUSD,20100105,084500,1882,1882,1882,1882
NDQUSD,20100105,084600,1883,1883,1882,1882
NDQUSD,20100105,084700,1881,1882,1881,1882
NDQUSD,20100105,084800,1882,1883,1882,1883
NDQUSD,20100105,084900,1883,1883,1881,1882
NDQUSD,20100105,085000,1883,1883,1882,1882
NDQUSD,20100105,085100,1882,1883,1882,1882
NDQUSD,20100105,085200,1883,1883,1882,1883
NDQUSD,20100105,085300,1883,1883,1882,1882
NDQUSD,20100105,085400,1882,1883,1882,1882
NDQUSD,20100105,085500,1882,1883,1882,1883
NDQUSD,20100105,085600,1883,1883,1882,1882
NDQUSD,20100105,085700,1882,1883,1882,1883
NDQUSD,20100105,085800,1882,1884,1882,1884
NDQUSD,20100105,085900,1884,1884,1881,1883
NDQUSD,20100105,090000,1882,1882,1881,1882
NDQUSD,20100105,090200,1882,1882,1882,1882
NDQUSD,20100105,090300,1883,1883,1881,1882
NDQUSD,20100105,090400,1881,1882,1881,1882
NDQUSD,20100105,090500,1881,1883,1881,1883
NDQUSD,20100105,090700,1883,1883,1883,1883
NDQUSD,20100105,090800,1881,1883,1881,1882
NDQUSD,20100105,090900,1883,1883,1881,1881
NDQUSD,20100105,091000,1882,1882,1881,1881
NDQUSD,20100105,091100,1881,1883,1881,1883
NDQUSD,20100105,091200,1881,1883,1881,1882
NDQUSD,20100105,091300,1882,1883,1882,1883
NDQUSD,20100105,091400,1882,1883,1882,1883
NDQUSD,20100105,091500,1883,1883,1882,1883
NDQUSD,20100105,091600,1883,1883,1882,1882
NDQUSD,20100105,091700,1882,1883,1882,1882
NDQUSD,20100105,091800,1883,1884,1883,1884
NDQUSD,20100105,091900,1882,1883,1882,1883
NDQUSD,20100105,092000,1883,1883,1882,1882
NDQUSD,20100105,092100,1883,1883,1883,1883
NDQUSD,20100105,092200,1884,1884,1882,1882
NDQUSD,20100105,092400,1883,1884,1882,1883
NDQUSD,20100105,092500,1882,1884,1882,1884
NDQUSD,20100105,092700,1884,1884,1882,1882
NDQUSD,20100105,092800,1883,1883,1883,1883
NDQUSD,20100105,092900,1883,1884,1883,1883
NDQUSD,20100105,093000,1883,1884,1883,1884
NDQUSD,20100105,093100,1884,1884,1883,1884
NDQUSD,20100105,093200,1883,1884,1883,1884
NDQUSD,20100105,093300,1883,1883,1882,1883
NDQUSD,20100105,093400,1884,1884,1883,1883
NDQUSD,20100105,093500,1883,1885,1883,1884
NDQUSD,20100105,093600,1884,1884,1883,1883
NDQUSD,20100105,093700,1885,1885,1883,1883
NDQUSD,20100105,093800,1883,1884,1883,1884
NDQUSD,20100105,093900,1885,1885,1883,1884
NDQUSD,20100105,094000,1884,1884,1884,1884
NDQUSD,20100105,094100,1883,1885,1883,1885
NDQUSD,20100105,094200,1885,1885,1883,1884
NDQUSD,20100105,094300,1884,1884,1884,1884
NDQUSD,20100105,094400,1885,1885,1885,1885
NDQUSD,20100105,094500,1886,1886,1884,1885
NDQUSD,20100105,094600,1884,1885,1884,1885
NDQUSD,20100105,094700,1884,1884,1884,1884
NDQUSD,20100105,094800,1885,1885,1884,1885
NDQUSD,20100105,094900,1884,1884,1884,1884
NDQUSD,20100105,095000,1884,1884,1884,1884
NDQUSD,20100105,095100,1885,1885,1884,1884
NDQUSD,20100105,095200,1885,1885,1884,1885
NDQUSD,20100105,095300,1884,1885,1883,1885
NDQUSD,20100105,095400,1884,1885,1884,1884
NDQUSD,20100105,095500,1885,1885,1885,1885
NDQUSD,20100105,095600,1884,1884,1884,1884
NDQUSD,20100105,095700,1884,1884,1883,1883
NDQUSD,20100105,095800,1884,1884,1883,1884
NDQUSD,20100105,095900,1883,1883,1882,1883
NDQUSD,20100105,100000,1884,1884,1883,1884
NDQUSD,20100105,100100,1884,1884,1882,1884
NDQUSD,20100105,100200,1883,1884,1883,1884
NDQUSD,20100105,100300,1884,1884,1883,1883
NDQUSD,20100105,100400,1883,1884,1883,1884
NDQUSD,20100105,100600,1884,1884,1882,1882
NDQUSD,20100105,100700,1884,1884,1884,1884
NDQUSD,20100105,100800,1884,1884,1883,1883
NDQUSD,20100105,100900,1884,1884,1882,1883
NDQUSD,20100105,101000,1884,1884,1884,1884
NDQUSD,20100105,101100,1883,1883,1882,1883
NDQUSD,20100105,101200,1883,1884,1882,1884
NDQUSD,20100105,101300,1884,1884,1883,1883
NDQUSD,20100105,101500,1882,1884,1882,1883
NDQUSD,20100105,101600,1884,1884,1882,1882
NDQUSD,20100105,101700,1882,1882,1881,1882
NDQUSD,20100105,101800,1881,1883,1881,1883
NDQUSD,20100105,101900,1882,1882,1881,1882
NDQUSD,20100105,102000,1883,1883,1881,1881
NDQUSD,20100105,102100,1882,1882,1880,1880
NDQUSD,20100105,102200,1880,1881,1880,1881
NDQUSD,20100105,102300,1881,1882,1880,1881
NDQUSD,20100105,102500,1882,1882,1881,1882
NDQUSD,20100105,102600,1882,1882,1881,1882
NDQUSD,20100105,102700,1882,1882,1881,1881
NDQUSD,20100105,102800,1881,1883,1881,1882
NDQUSD,20100105,103000,1882,1883,1882,1883
NDQUSD,20100105,103100,1882,1883,1882,1882
NDQUSD,20100105,103200,1883,1884,1882,1883
NDQUSD,20100105,103300,1882,1882,1882,1882
NDQUSD,20100105,103400,1882,1884,1882,1883
NDQUSD,20100105,103500,1885,1885,1883,1883
NDQUSD,20100105,103600,1883,1885,1883,1884
NDQUSD,20100105,103700,1884,1885,1884,1884
NDQUSD,20100105,103800,1885,1885,1885,1885
NDQUSD,20100105,103900,1884,1886,1884,1886
NDQUSD,20100105,104000,1884,1885,1884,1885
NDQUSD,20100105,104200,1886,1886,1884,1886
NDQUSD,20100105,104300,1884,1885,1884,1885
NDQUSD,20100105,104400,1885,1885,1884,1885
NDQUSD,20100105,104500,1884,1886,1884,1885
NDQUSD,20100105,104600,1884,1886,1884,1885
NDQUSD,20100105,104700,1884,1885,1884,1885
NDQUSD,20100105,104800,1885,1885,1884,1885
NDQUSD,20100105,104900,1884,1884,1884,1884
NDQUSD,20100105,105000,1884,1885,1884,1884
NDQUSD,20100105,105100,1884,1885,1883,1883
NDQUSD,20100105,105200,1884,1885,1884,1885
NDQUSD,20100105,105300,1885,1885,1883,1883
NDQUSD,20100105,105400,1884,1885,1883,1884
NDQUSD,20100105,105500,1885,1885,1884,1885
NDQUSD,20100105,105600,1884,1885,1883,1885
NDQUSD,20100105,105700,1884,1885,1884,1885
NDQUSD,20100105,105800,1883,1884,1883,1884
NDQUSD,20100105,105900,1883,1885,1883,1885
NDQUSD,20100105,110000,1885,1885,1884,1884
NDQUSD,20100105,110200,1883,1885,1883,1885
NDQUSD,20100105,110300,1884,1884,1884,1884
NDQUSD,20100105,110400,1885,1885,1884,1884
NDQUSD,20100105,110600,1884,1885,1884,1885
NDQUSD,20100105,110700,1884,1885,1884,1885
NDQUSD,20100105,110800,1885,1885,1884,1885
NDQUSD,20100105,110900,1884,1885,1884,1885
NDQUSD,20100105,111000,1885,1886,1884,1884
NDQUSD,20100105,111100,1885,1885,1885,1885
NDQUSD,20100105,111200,1886,1886,1885,1885
NDQUSD,20100105,111300,1885,1886,1885,1886
NDQUSD,20100105,111500,1886,1886,1885,1885
NDQUSD,20100105,111600,1886,1886,1885,1885
NDQUSD,20100105,111700,1885,1886,1884,1884
NDQUSD,20100105,111800,1885,1885,1884,1884
NDQUSD,20100105,111900,1884,1886,1884,1885
NDQUSD,20100105,112000,1885,1885,1884,1884
NDQUSD,20100105,112100,1884,1885,1884,1884
NDQUSD,20100105,112200,1885,1885,1884,1885
NDQUSD,20100105,112400,1884,1885,1883,1885
NDQUSD,20100105,112500,1885,1885,1883,1884
NDQUSD,20100105,112700,1884,1885,1884,1885
NDQUSD,20100105,112800,1886,1886,1884,1885
NDQUSD,20100105,112900,1885,1886,1884,1886
NDQUSD,20100105,113000,1885,1886,1885,1886
NDQUSD,20100105,113300,1885,1885,1885,1885
NDQUSD,20100105,113400,1885,1886,1885,1885
NDQUSD,20100105,113500,1886,1886,1885,1885
NDQUSD,20100105,113600,1886,1886,1885,1885
NDQUSD,20100105,113700,1884,1886,1884,1886
NDQUSD,20100105,113900,1885,1886,1885,1886
NDQUSD,20100105,114000,1886,1886,1886,1886
NDQUSD,20100105,114100,1886,1886,1885,1885
NDQUSD,20100105,114200,1886,1886,1885,1886
NDQUSD,20100105,114300,1885,1886,1885,1886
NDQUSD,20100105,114400,1885,1887,1885,1885
NDQUSD,20100105,114500,1886,1886,1885,1885
NDQUSD,20100105,114600,1885,1885,1885,1885
NDQUSD,20100105,114700,1886,1886,1885,1885
NDQUSD,20100105,114800,1885,1887,1885,1887
NDQUSD,20100105,114900,1887,1887,1886,1886
NDQUSD,20100105,115000,1886,1886,1885,1885
NDQUSD,20100105,115100,1886,1886,1886,1886
NDQUSD,20100105,115200,1886,1886,1886,1886
NDQUSD,20100105,115300,1886,1887,1886,1887
NDQUSD,20100105,115400,1886,1886,1885,1885
NDQUSD,20100105,115500,1886,1886,1885,1885
NDQUSD,20100105,115600,1885,1886,1885,1886
NDQUSD,20100105,115800,1886,1886,1886,1886
NDQUSD,20100105,115900,1886,1886,1886,1886
NDQUSD,20100105,120000,1886,1887,1885,1887
NDQUSD,20100105,120100,1885,1886,1885,1886
NDQUSD,20100105,120200,1886,1887,1885,1886
NDQUSD,20100105,120300,1886,1887,1885,1887
NDQUSD,20100105,120400,1887,1888,1886,1886
NDQUSD,20100105,120500,1888,1888,1887,1887
NDQUSD,20100105,120600,1887,1887,1887,1887
NDQUSD,20100105,120700,1886,1886,1885,1885
NDQUSD,20100105,120800,1887,1887,1886,1886
NDQUSD,20100105,120900,1886,1886,1886,1886
NDQUSD,20100105,121000,1887,1887,1885,1885
NDQUSD,20100105,121100,1887,1887,1885,1885
NDQUSD,20100105,121200,1886,1886,1885,1885
NDQUSD,20100105,121300,1885,1885,1885,1885
NDQUSD,20100105,121400,1884,1886,1884,1886
NDQUSD,20100105,121500,1884,1885,1884,1885
NDQUSD,20100105,121600,1884,1884,1884,1884
NDQUSD,20100105,121700,1883,1884,1883,1884
NDQUSD,20100105,121800,1885,1885,1884,1884
NDQUSD,20100105,121900,1884,1885,1884,1885
NDQUSD,20100105,122000,1884,1885,1884,1884
NDQUSD,20100105,122100,1884,1885,1884,1884
NDQUSD,20100105,122200,1885,1885,1885,1885
NDQUSD,20100105,122300,1885,1885,1884,1884
NDQUSD,20100105,122400,1885,1885,1884,1884
NDQUSD,20100105,122500,1884,1884,1883,1884
NDQUSD,20100105,122600,1885,1885,1882,1883
NDQUSD,20100105,122700,1883,1883,1882,1882
NDQUSD,20100105,122800,1883,1884,1883,1884
NDQUSD,20100105,122900,1882,1883,1882,1883
NDQUSD,20100105,123000,1883,1884,1882,1883
NDQUSD,20100105,123100,1884,1884,1883,1883
NDQUSD,20100105,123200,1884,1884,1883,1883
NDQUSD,20100105,123300,1884,1884,1882,1882
NDQUSD,20100105,123400,1883,1883,1883,1883
NDQUSD,20100105,123500,1883,1884,1883,1884
NDQUSD,20100105,123600,1884,1884,1883,1883
NDQUSD,20100105,123700,1884,1884,1882,1882
NDQUSD,20100105,123800,1884,1884,1883,1884
NDQUSD,20100105,123900,1883,1883,1883,1883
NDQUSD,20100105,124000,1884,1884,1881,1883
NDQUSD,20100105,124100,1882,1883,1882,1883
NDQUSD,20100105,124200,1883,1883,1882,1882
NDQUSD,20100105,124300,1882,1882,1882,1882
NDQUSD,20100105,124400,1882,1883,1881,1883
NDQUSD,20100105,124500,1883,1883,1882,1882
NDQUSD,20100105,124600,1883,1883,1881,1882
NDQUSD,20100105,124700,1883,1883,1883,1883
NDQUSD,20100105,124800,1883,1883,1882,1882
NDQUSD,20100105,124900,1883,1884,1882,1883
NDQUSD,20100105,125000,1882,1883,1882,1883
NDQUSD,20100105,125100,1882,1883,1882,1883
NDQUSD,20100105,125200,1883,1883,1882,1882
NDQUSD,20100105,125300,1882,1882,1882,1882
NDQUSD,20100105,125400,1882,1883,1881,1883
NDQUSD,20100105,125500,1882,1882,1882,1882
NDQUSD,20100105,125600,1882,1882,1882,1882
NDQUSD,20100105,125700,1881,1882,1881,1882
NDQUSD,20100105,125800,1882,1883,1882,1882
NDQUSD,20100105,125900,1883,1883,1882,1883
NDQUSD,20100105,130000,1883,1883,1882,1882
NDQUSD,20100105,130100,1883,1883,1882,1882
NDQUSD,20100105,130200,1882,1883,1882,1882
NDQUSD,20100105,130300,1883,1883,1882,1882
NDQUSD,20100105,130400,1882,1883,1882,1882
NDQUSD,20100105,130500,1883,1883,1883,1883
NDQUSD,20100105,130600,1882,1883,1882,1883
NDQUSD,20100105,130700,1882,1884,1882,1882
NDQUSD,20100105,130800,1882,1883,1882,1883
NDQUSD,20100105,130900,1883,1884,1883,1884
NDQUSD,20100105,131000,1884,1884,1882,1882
NDQUSD,20100105,131100,1884,1884,1882,1883
NDQUSD,20100105,131200,1882,1883,1882,1882
NDQUSD,20100105,131300,1884,1884,1883,1883
NDQUSD,20100105,131400,1884,1884,1882,1882
NDQUSD,20100105,131500,1883,1884,1882,1882
NDQUSD,20100105,131600,1882,1883,1882,1883
NDQUSD,20100105,131700,1884,1884,1882,1882
NDQUSD,20100105,131800,1883,1883,1882,1882
NDQUSD,20100105,131900,1882,1882,1881,1881
NDQUSD,20100105,132000,1881,1883,1881,1883
NDQUSD,20100105,132100,1882,1883,1882,1883
NDQUSD,20100105,132200,1881,1882,1881,1881
NDQUSD,20100105,132300,1883,1883,1881,1881
NDQUSD,20100105,132400,1883,1883,1881,1882
NDQUSD,20100105,132500,1883,1883,1882,1882
NDQUSD,20100105,132600,1883,1883,1883,1883
NDQUSD,20100105,132700,1881,1882,1881,1882
NDQUSD,20100105,132800,1882,1882,1881,1882
NDQUSD,20100105,132900,1882,1884,1882,1883
NDQUSD,20100105,133000,1882,1886,1881,1885
NDQUSD,20100105,133100,1886,1886,1883,1884
NDQUSD,20100105,133200,1885,1885,1883,1885
NDQUSD,20100105,133300,1884,1886,1884,1885
NDQUSD,20100105,133400,1886,1886,1881,1882
NDQUSD,20100105,133500,1882,1883,1881,1882
NDQUSD,20100105,133600,1882,1883,1881,1881
NDQUSD,20100105,133700,1880,1881,1880,1880
NDQUSD,20100105,133800,1880,1882,1880,1880
NDQUSD,20100105,133900,1881,1881,1880,1881
NDQUSD,20100105,134000,1880,1880,1879,1880
NDQUSD,20100105,134100,1880,1881,1878,1878
NDQUSD,20100105,134200,1878,1880,1878,1880
NDQUSD,20100105,134300,1880,1880,1879,1879
NDQUSD,20100105,134400,1879,1880,1879,1880
NDQUSD,20100105,134500,1879,1881,1879,1880
NDQUSD,20100105,134600,1880,1881,1880,1881
NDQUSD,20100105,134700,1880,1881,1879,1880
NDQUSD,20100105,134800,1880,1882,1880,1881
NDQUSD,20100105,134900,1880,1883,1880,1883
NDQUSD,20100105,135000,1882,1883,1881,1881
NDQUSD,20100105,135100,1882,1883,1880,1881
NDQUSD,20100105,135200,1881,1883,1881,1883
NDQUSD,20100105,135300,1883,1884,1882,1883
NDQUSD,20100105,135400,1883,1884,1882,1884
NDQUSD,20100105,135500,1882,1885,1882,1883
NDQUSD,20100105,135600,1883,1884,1883,1884
NDQUSD,20100105,135700,1883,1884,1882,1883
NDQUSD,20100105,135800,1883,1884,1881,1881
NDQUSD,20100105,135900,1882,1882,1880,1880
NDQUSD,20100105,140000,1879,1882,1878,1878
NDQUSD,20100105,140100,1879,1881,1877,1881
NDQUSD,20100105,140200,1882,1883,1881,1883
NDQUSD,20100105,140300,1882,1882,1882,1882
NDQUSD,20100105,140400,1881,1883,1881,1883
NDQUSD,20100105,140500,1883,1884,1883,1883
NDQUSD,20100105,140600,1882,1883,1882,1883
NDQUSD,20100105,140700,1883,1884,1882,1882
NDQUSD,20100105,140800,1882,1883,1882,1883
NDQUSD,20100105,140900,1883,1884,1883,1883
NDQUSD,20100105,141000,1883,1883,1882,1882
NDQUSD,20100105,141100,1882,1883,1882,1883
NDQUSD,20100105,141200,1883,1885,1883,1884
NDQUSD,20100105,141300,1884,1885,1884,1885
NDQUSD,20100105,141400,1885,1886,1884,1886
NDQUSD,20100105,141500,1885,1886,1884,1885
NDQUSD,20100105,141600,1885,1886,1884,1884
NDQUSD,20100105,141700,1886,1886,1885,1885
NDQUSD,20100105,141800,1886,1886,1884,1884
NDQUSD,20100105,141900,1884,1885,1883,1885
NDQUSD,20100105,142000,1885,1885,1885,1885
NDQUSD,20100105,142100,1885,1886,1885,1886
NDQUSD,20100105,142200,1886,1886,1884,1884
NDQUSD,20100105,142300,1886,1886,1885,1886
NDQUSD,20100105,142400,1886,1886,1885,1885
NDQUSD,20100105,142500,1886,1886,1885,1886
NDQUSD,20100105,142600,1886,1888,1885,1888
NDQUSD,20100105,142700,1887,1888,1887,1887
NDQUSD,20100105,142800,1887,1887,1886,1887
NDQUSD,20100105,142900,1887,1887,1885,1885
NDQUSD,20100105,143000,1886,1887,1886,1887
NDQUSD,20100105,143100,1886,1887,1886,1886
NDQUSD,20100105,143200,1886,1886,1886,1886
NDQUSD,20100105,143300,1886,1887,1885,1887
NDQUSD,20100105,143400,1886,1887,1886,1886
NDQUSD,20100105,143500,1887,1887,1885,1887
NDQUSD,20100105,143600,1886,1887,1886,1887
NDQUSD,20100105,143700,1887,1887,1886,1886
NDQUSD,20100105,143800,1885,1887,1885,1887
NDQUSD,20100105,143900,1886,1887,1886,1887
NDQUSD,20100105,144000,1887,1887,1886,1887
NDQUSD,20100105,144100,1887,1888,1885,1886
NDQUSD,20100105,144200,1886,1886,1886,1886
NDQUSD,20100105,144300,1886,1887,1886,1887
NDQUSD,20100105,144400,1887,1888,1887,1888
NDQUSD,20100105,144500,1886,1888,1886,1886
NDQUSD,20100105,144600,1886,1887,1884,1885
NDQUSD,20100105,144700,1885,1885,1885,1885
NDQUSD,20100105,144800,1885,1886,1885,1885
NDQUSD,20100105,144900,1885,1886,1885,1885
NDQUSD,20100105,145000,1886,1887,1886,1886
NDQUSD,20100105,145100,1885,1886,1885,1886
NDQUSD,20100105,145200,1886,1886,1885,1886
NDQUSD,20100105,145300,1885,1887,1885,1886
NDQUSD,20100105,145400,1886,1886,1886,1886
NDQUSD,20100105,145500,1886,1887,1885,1885
NDQUSD,20100105,145600,1887,1887,1886,1887
NDQUSD,20100105,145700,1886,1887,1885,1887
NDQUSD,20100105,145800,1887,1887,1887,1887
NDQUSD,20100105,145900,1886,1887,1886,1886
NDQUSD,20100105,150000,1887,1887,1886,1887
NDQUSD,20100105,150100,1887,1887,1885,1885
NDQUSD,20100105,150200,1887,1887,1887,1887
NDQUSD,20100105,150300,1886,1887,1886,1887
NDQUSD,20100105,150400,1887,1888,1887,1888
NDQUSD,20100105,150500,1886,1888,1886,1888
NDQUSD,20100105,150600,1888,1888,1887,1887
NDQUSD,20100105,150700,1887,1888,1886,1887
NDQUSD,20100105,150800,1887,1888,1887,1887
NDQUSD,20100105,150900,1887,1888,1886,1886
NDQUSD,20100105,151000,1887,1887,1886,1886
NDQUSD,20100105,151100,1887,1887,1884,1884
NDQUSD,20100105,151200,1886,1886,1885,1885
NDQUSD,20100105,151300,1885,1885,1884,1885
NDQUSD,20100105,151400,1884,1884,1884,1884
NDQUSD,20100105,151500,1883,1885,1883,1884
NDQUSD,20100105,151600,1884,1884,1883,1884
NDQUSD,20100105,151700,1884,1885,1883,1883
NDQUSD,20100105,151800,1883,1884,1882,1884
NDQUSD,20100105,151900,1884,1884,1883,1883
NDQUSD,20100105,152000,1883,1884,1883,1884
NDQUSD,20100105,152100,1883,1883,1883,1883
NDQUSD,20100105,152200,1883,1884,1882,1883
NDQUSD,20100105,152300,1883,1883,1883,1883
NDQUSD,20100105,152400,1882,1883,1882,1882
NDQUSD,20100105,152500,1882,1884,1882,1884
NDQUSD,20100105,152600,1883,1883,1883,1883
NDQUSD,20100105,152700,1883,1884,1883,1883
NDQUSD,20100105,152800,1883,1884,1883,1884
NDQUSD,20100105,152900,1884,1884,1882,1882
NDQUSD,20100105,153000,1883,1883,1882,1882
NDQUSD,20100105,153100,1882,1882,1882,1882
NDQUSD,20100105,153200,1882,1882,1882,1882
NDQUSD,20100105,153300,1882,1882,1881,1882
NDQUSD,20100105,153400,1883,1883,1880,1881
NDQUSD,20100105,153500,1882,1882,1881,1881
NDQUSD,20100105,153600,1881,1883,1881,1882
NDQUSD,20100105,153700,1882,1882,1880,1881
NDQUSD,20100105,153800,1882,1882,1881,1881
NDQUSD,20100105,153900,1881,1881,1881,1881
NDQUSD,20100105,154000,1882,1882,1880,1881
NDQUSD,20100105,154100,1881,1883,1880,1881
NDQUSD,20100105,154200,1882,1882,1881,1881
NDQUSD,20100105,154300,1881,1883,1881,1882
NDQUSD,20100105,154400,1881,1882,1881,1881
NDQUSD,20100105,154500,1881,1882,1881,1882
NDQUSD,20100105,154600,1882,1882,1881,1881
NDQUSD,20100105,154700,1882,1884,1881,1883
NDQUSD,20100105,154800,1882,1882,1881,1882
NDQUSD,20100105,154900,1882,1882,1882,1882
NDQUSD,20100105,155000,1883,1883,1883,1883
NDQUSD,20100105,155100,1883,1883,1882,1882
NDQUSD,20100105,155200,1882,1883,1882,1882
NDQUSD,20100105,155300,1882,1883,1882,1883
NDQUSD,20100105,155400,1882,1883,1882,1883
NDQUSD,20100105,155500,1882,1882,1882,1882
NDQUSD,20100105,155600,1882,1883,1882,1882
NDQUSD,20100105,155700,1882,1884,1882,1883
NDQUSD,20100105,155800,1883,1883,1883,1883
NDQUSD,20100105,155900,1883,1883,1882,1883
NDQUSD,20100105,160000,1883,1883,1881,1882
NDQUSD,20100105,160100,1883,1883,1882,1882
NDQUSD,20100105,160200,1882,1883,1882,1883
NDQUSD,20100105,160300,1882,1883,1882,1883
NDQUSD,20100105,160400,1883,1884,1882,1884
NDQUSD,20100105,160500,1882,1882,1882,1882
NDQUSD,20100105,160600,1883,1884,1883,1884
NDQUSD,20100105,160700,1884,1884,1883,1883
NDQUSD,20100105,160800,1884,1884,1884,1884
NDQUSD,20100105,160900,1885,1885,1883,1884
NDQUSD,20100105,161000,1883,1884,1883,1884
NDQUSD,20100105,161100,1885,1885,1883,1884
NDQUSD,20100105,161200,1884,1884,1883,1883
NDQUSD,20100105,161300,1883,1885,1883,1885
NDQUSD,20100105,161400,1884,1885,1883,1885
NDQUSD,20100105,161500,1885,1885,1883,1884
NDQUSD,20100105,161600,1883,1883,1883,1883
NDQUSD,20100105,161700,1883,1884,1882,1883
NDQUSD,20100105,161800,1883,1884,1883,1883
NDQUSD,20100105,161900,1885,1885,1883,1883
NDQUSD,20100105,162000,1884,1884,1884,1884
NDQUSD,20100105,162100,1884,1885,1884,1885
NDQUSD,20100105,162200,1884,1884,1883,1883
NDQUSD,20100105,162300,1883,1885,1883,1884
NDQUSD,20100105,162400,1883,1884,1883,1884
NDQUSD,20100105,162500,1884,1884,1882,1882
NDQUSD,20100105,162600,1884,1884,1882,1882
NDQUSD,20100105,162700,1883,1883,1882,1882
NDQUSD,20100105,162800,1883,1883,1882,1882
NDQUSD,20100105,162900,1882,1883,1882,1883
NDQUSD,20100105,163000,1883,1884,1882,1884
NDQUSD,20100105,163100,1882,1883,1882,1882
NDQUSD,20100105,163200,1881,1883,1881,1882
NDQUSD,20100105,163300,1883,1883,1882,1882
NDQUSD,20100105,163400,1883,1883,1882,1882
NDQUSD,20100105,163500,1882,1882,1881,1881
NDQUSD,20100105,163600,1882,1883,1882,1883
NDQUSD,20100105,163700,1881,1882,1881,1882
NDQUSD,20100105,163800,1882,1882,1881,1881
NDQUSD,20100105,163900,1882,1883,1882,1883
NDQUSD,20100105,164000,1882,1883,1882,1883
NDQUSD,20100105,164100,1882,1883,1882,1882
NDQUSD,20100105,164200,1882,1883,1882,1883
NDQUSD,20100105,164300,1882,1883,1881,1883
NDQUSD,20100105,164400,1883,1883,1882,1883
NDQUSD,20100105,164500,1882,1883,1882,1883
NDQUSD,20100105,164600,1883,1884,1881,1882
NDQUSD,20100105,164700,1883,1883,1881,1883
NDQUSD,20100105,164800,1882,1883,1881,1883
NDQUSD,20100105,164900,1882,1883,1882,1883
NDQUSD,20100105,165000,1882,1883,1882,1882
NDQUSD,20100105,165100,1883,1883,1881,1882
NDQUSD,20100105,165200,1882,1882,1881,1881
NDQUSD,20100105,165300,1881,1882,1880,1880
NDQUSD,20100105,165400,1881,1881,1880,1880
NDQUSD,20100105,165500,1881,1881,1880,1880
NDQUSD,20100105,165600,1880,1882,1880,1882
NDQUSD,20100105,165700,1882,1882,1881,1881
NDQUSD,20100105,165800,1882,1882,1881,1882
NDQUSD,20100105,165900,1882,1883,1881,1883
NDQUSD,20100105,170000,1882,1882,1882,1882
NDQUSD,20100105,170100,1883,1883,1882,1882
NDQUSD,20100105,170200,1883,1883,1883,1883
NDQUSD,20100105,170300,1882,1882,1880,1882
NDQUSD,20100105,170400,1880,1881,1880,1880
NDQUSD,20100105,170500,1880,1881,1880,1881
NDQUSD,20100105,170600,1881,1881,1880,1880
NDQUSD,20100105,170700,1880,1882,1880,1880
NDQUSD,20100105,170800,1881,1882,1881,1882
NDQUSD,20100105,170900,1881,1882,1880,1880
NDQUSD,20100105,171000,1881,1881,1881,1881
NDQUSD,20100105,171100,1880,1881,1880,1881
NDQUSD,20100105,171200,1880,1882,1880,1881
NDQUSD,20100105,171300,1882,1882,1880,1881
NDQUSD,20100105,171400,1881,1881,1880,1880
NDQUSD,20100105,171500,1881,1881,1880,1880
NDQUSD,20100105,171600,1880,1882,1880,1882
NDQUSD,20100105,171700,1882,1882,1882,1882
NDQUSD,20100105,171800,1881,1882,1881,1882
NDQUSD,20100105,171900,1882,1882,1881,1881
NDQUSD,20100105,172000,1881,1881,1880,1881
NDQUSD,20100105,172100,1882,1882,1879,1880
NDQUSD,20100105,172200,1879,1881,1879,1880
NDQUSD,20100105,172300,1880,1881,1880,1880
NDQUSD,20100105,172400,1880,1880,1879,1879
NDQUSD,20100105,172500,1879,1880,1879,1880
NDQUSD,20100105,172600,1880,1880,1880,1880
NDQUSD,20100105,172700,1879,1880,1879,1879
NDQUSD,20100105,172800,1879,1880,1879,1880
NDQUSD,20100105,172900,1881,1881,1879,1880
NDQUSD,20100105,173000,1880,1880,1879,1879
NDQUSD,20100105,173100,1880,1881,1879,1879
NDQUSD,20100105,173200,1879,1881,1879,1880
NDQUSD,20100105,173300,1880,1880,1880,1880
NDQUSD,20100105,173400,1881,1881,1879,1879
NDQUSD,20100105,173500,1879,1880,1879,1879
NDQUSD,20100105,173600,1880,1880,1879,1879
NDQUSD,20100105,173700,1880,1880,1878,1880
NDQUSD,20100105,173800,1879,1880,1879,1879
NDQUSD,20100105,173900,1880,1880,1879,1880
NDQUSD,20100105,174000,1879,1880,1879,1879
NDQUSD,20100105,174100,1879,1881,1879,1881
NDQUSD,20100105,174200,1881,1882,1879,1881
NDQUSD,20100105,174300,1880,1882,1880,1882
NDQUSD,20100105,174400,1881,1881,1880,1880
NDQUSD,20100105,174500,1882,1882,1881,1881
NDQUSD,20100105,174600,1880,1882,1880,1882
NDQUSD,20100105,174700,1881,1882,1881,1881
NDQUSD,20100105,174800,1880,1882,1880,1881
NDQUSD,20100105,174900,1881,1882,1881,1881
NDQUSD,20100105,175000,1882,1882,1881,1881
NDQUSD,20100105,175100,1880,1881,1879,1879
NDQUSD,20100105,175200,1880,1880,1879,1879
NDQUSD,20100105,175300,1879,1879,1878,1878
NDQUSD,20100105,175400,1878,1880,1878,1879
NDQUSD,20100105,175500,1880,1880,1879,1880
NDQUSD,20100105,175600,1880,1880,1879,1879
NDQUSD,20100105,175700,1880,1880,1879,1879
NDQUSD,20100105,175800,1880,1880,1878,1878
NDQUSD,20100105,175900,1879,1880,1879,1880
NDQUSD,20100105,180000,1879,1879,1879,1879
NDQUSD,20100105,180100,1881,1881,1880,1880
NDQUSD,20100105,180200,1880,1880,1880,1880
NDQUSD,20100105,180300,1880,1881,1880,1880
NDQUSD,20100105,180400,1880,1880,1880,1880
NDQUSD,20100105,180500,1879,1879,1879,1879
NDQUSD,20100105,180600,1879,1880,1879,1880
NDQUSD,20100105,180700,1880,1880,1879,1879
NDQUSD,20100105,180800,1879,1879,1878,1878
NDQUSD,20100105,180900,1879,1880,1877,1877
NDQUSD,20100105,181000,1876,1878,1876,1878
NDQUSD,20100105,181100,1878,1878,1876,1878
NDQUSD,20100105,181200,1878,1878,1877,1878
NDQUSD,20100105,181300,1878,1878,1877,1878
NDQUSD,20100105,181400,1877,1877,1876,1876
NDQUSD,20100105,181500,1875,1877,1875,1877
NDQUSD,20100105,181600,1877,1878,1876,1878
NDQUSD,20100105,181700,1877,1877,1876,1877
NDQUSD,20100105,181800,1876,1877,1876,1877
NDQUSD,20100105,181900,1877,1877,1875,1875
NDQUSD,20100105,182000,1876,1877,1876,1876
NDQUSD,20100105,182100,1875,1876,1875,1875
NDQUSD,20100105,182200,1875,1875,1873,1874
NDQUSD,20100105,182300,1875,1875,1874,1875
NDQUSD,20100105,182400,1875,1876,1874,1875
NDQUSD,20100105,182500,1876,1877,1875,1876
NDQUSD,20100105,182600,1876,1877,1876,1877
NDQUSD,20100105,182700,1876,1878,1876,1876
NDQUSD,20100105,182800,1876,1878,1876,1878
NDQUSD,20100105,182900,1877,1877,1877,1877
NDQUSD,20100105,183000,1877,1878,1876,1876
NDQUSD,20100105,183100,1877,1877,1877,1877
NDQUSD,20100105,183200,1877,1878,1877,1878
NDQUSD,20100105,183300,1877,1877,1877,1877
NDQUSD,20100105,183400,1878,1878,1878,1878
NDQUSD,20100105,183500,1879,1879,1878,1878
NDQUSD,20100105,183600,1878,1879,1878,1878
NDQUSD,20100105,183700,1879,1880,1879,1880
NDQUSD,20100105,183800,1880,1880,1878,1878
NDQUSD,20100105,183900,1879,1880,1878,1879
NDQUSD,20100105,184000,1878,1880,1878,1878
NDQUSD,20100105,184100,1878,1879,1878,1878
NDQUSD,20100105,184200,1880,1880,1878,1879
NDQUSD,20100105,184300,1878,1879,1878,1879
NDQUSD,20100105,184400,1878,1879,1878,1879
NDQUSD,20100105,184500,1879,1881,1879,1880
NDQUSD,20100105,184600,1879,1880,1879,1880
NDQUSD,20100105,184700,1880,1880,1880,1880
NDQUSD,20100105,184800,1881,1882,1881,1881
NDQUSD,20100105,184900,1880,1881,1880,1880
NDQUSD,20100105,185000,1882,1882,1880,1881
NDQUSD,20100105,185100,1882,1882,1881,1882
NDQUSD,20100105,185200,1882,1882,1880,1881
NDQUSD,20100105,185300,1882,1882,1880,1882
NDQUSD,20100105,185400,1882,1882,1881,1882
NDQUSD,20100105,185500,1880,1882,1880,1881
NDQUSD,20100105,185600,1880,1881,1880,1880
NDQUSD,20100105,185700,1881,1881,1880,1881
NDQUSD,20100105,185800,1881,1882,1881,1882
NDQUSD,20100105,185900,1880,1882,1880,1882
NDQUSD,20100105,190000,1881,1881,1881,1881
NDQUSD,20100105,190100,1882,1882,1881,1881
NDQUSD,20100105,190200,1881,1882,1880,1881
NDQUSD,20100105,190300,1881,1882,1881,1882
NDQUSD,20100105,190400,1881,1881,1881,1881
NDQUSD,20100105,190500,1881,1882,1881,1882
NDQUSD,20100105,190600,1882,1884,1882,1884
NDQUSD,20100105,190700,1882,1883,1882,1882
NDQUSD,20100105,190800,1882,1883,1882,1883
NDQUSD,20100105,190900,1882,1882,1882,1882
NDQUSD,20100105,191000,1882,1883,1882,1882
NDQUSD,20100105,191100,1881,1883,1881,1882
NDQUSD,20100105,191200,1881,1882,1881,1882
NDQUSD,20100105,191300,1881,1881,1881,1881
NDQUSD,20100105,191400,1882,1882,1882,1882
NDQUSD,20100105,191500,1881,1883,1881,1883
NDQUSD,20100105,191600,1883,1883,1881,1881
NDQUSD,20100105,191700,1881,1882,1881,1881
NDQUSD,20100105,191800,1883,1883,1881,1881
NDQUSD,20100105,191900,1881,1882,1881,1882
NDQUSD,20100105,192000,1882,1882,1881,1882
NDQUSD,20100105,192100,1882,1882,1882,1882
NDQUSD,20100105,192200,1882,1882,1881,1881
NDQUSD,20100105,192300,1882,1883,1881,1883
NDQUSD,20100105,192400,1882,1882,1881,1881
NDQUSD,20100105,192500,1883,1883,1883,1883
NDQUSD,20100105,192600,1882,1883,1881,1881
NDQUSD,20100105,192700,1882,1882,1882,1882
NDQUSD,20100105,192800,1882,1883,1882,1883
NDQUSD,20100105,192900,1882,1883,1881,1883
NDQUSD,20100105,193000,1882,1882,1882,1882
NDQUSD,20100105,193100,1883,1883,1882,1883
NDQUSD,20100105,193200,1884,1885,1883,1885
NDQUSD,20100105,193300,1884,1885,1884,1884
NDQUSD,20100105,193400,1885,1885,1884,1884
NDQUSD,20100105,193500,1883,1885,1883,1885
NDQUSD,20100105,193600,1884,1884,1883,1883
NDQUSD,20100105,193700,1884,1884,1883,1883
NDQUSD,20100105,193800,1885,1885,1883,1884
NDQUSD,20100105,193900,1884,1884,1883,1884
NDQUSD,20100105,194000,1885,1885,1883,1883
NDQUSD,20100105,194100,1884,1885,1884,1885
NDQUSD,20100105,194200,1886,1886,1884,1885
NDQUSD,20100105,194300,1884,1884,1884,1884
NDQUSD,20100105,194400,1884,1884,1882,1882
NDQUSD,20100105,194500,1883,1885,1882,1884
NDQUSD,20100105,194600,1883,1885,1883,1885
NDQUSD,20100105,194700,1883,1885,1883,1885
NDQUSD,20100105,194800,1884,1886,1884,1885
NDQUSD,20100105,194900,1884,1885,1884,1884
NDQUSD,20100105,195000,1884,1886,1884,1884
NDQUSD,20100105,195100,1885,1885,1885,1885
NDQUSD,20100105,195200,1885,1885,1884,1884
NDQUSD,20100105,195300,1885,1886,1885,1885
NDQUSD,20100105,195400,1884,1884,1883,1883
NDQUSD,20100105,195500,1885,1886,1884,1884
NDQUSD,20100105,195600,1883,1885,1883,1885
NDQUSD,20100105,195700,1883,1884,1883,1884
NDQUSD,20100105,195800,1884,1885,1884,1885
NDQUSD,20100105,195900,1884,1885,1884,1885
NDQUSD,20100105,200000,1883,1887,1883,1885
NDQUSD,20100105,200100,1886,1886,1885,1885
NDQUSD,20100105,200200,1883,1884,1883,1884
NDQUSD,20100105,200300,1883,1884,1883,1884
NDQUSD,20100105,200400,1884,1885,1884,1885
NDQUSD,20100105,200500,1885,1885,1884,1884
NDQUSD,20100105,200600,1885,1885,1884,1884
NDQUSD,20100105,200700,1885,1885,1883,1883
NDQUSD,20100105,200800,1884,1884,1884,1884
NDQUSD,20100105,200900,1883,1885,1883,1885
NDQUSD,20100105,201000,1884,1884,1883,1883
NDQUSD,20100105,201100,1884,1884,1883,1884
NDQUSD,20100105,201200,1884,1884,1883,1883
NDQUSD,20100105,201300,1884,1884,1883,1883
NDQUSD,20100105,201400,1884,1884,1883,1884
NDQUSD,20100105,203000,1883,1883,1882,1882
NDQUSD,20100105,203100,1884,1884,1883,1883
NDQUSD,20100105,203200,1883,1884,1882,1883
NDQUSD,20100105,203300,1882,1883,1882,1882
NDQUSD,20100105,203400,1882,1883,1882,1882
NDQUSD,20100105,203500,1882,1883,1882,1883
NDQUSD,20100105,203700,1884,1884,1883,1883
NDQUSD,20100105,203900,1882,1884,1882,1884
NDQUSD,20100105,204000,1883,1883,1882,1882
NDQUSD,20100105,204100,1883,1883,1883,1883
NDQUSD,20100105,204200,1882,1883,1882,1883
NDQUSD,20100105,204300,1882,1883,1882,1882
NDQUSD,20100105,204500,1883,1883,1883,1883
NDQUSD,20100105,204600,1883,1883,1882,1883
NDQUSD,20100105,204700,1882,1883,1882,1882
NDQUSD,20100105,204900,1884,1884,1882,1883
NDQUSD,20100105,205000,1882,1883,1882,1883
NDQUSD,20100105,205200,1882,1883,1882,1883
NDQUSD,20100105,205300,1884,1884,1882,1882
NDQUSD,20100105,205400,1883,1883,1883,1883
NDQUSD,20100105,205600,1883,1883,1882,1882
NDQUSD,20100105,205800,1882,1883,1882,1883
NDQUSD,20100105,210000,1883,1883,1882,1883
NDQUSD,20100105,211300,1883,1883,1882,1882
NDQUSD,20100105,211800,1883,1883,1882,1883
NDQUSD,20100105,211900,1883,1883,1882,1883
NDQUSD,20100105,212300,1883,1883,1883,1883
NDQUSD,20100105,212400,1882,1884,1882,1882
NDQUSD,20100105,212900,1883,1883,1883,1883
NDQUSD,20100105,220000,1882,1883,1882,1883
NDQUSD,20100105,220300,1883,1883,1883,1883
NDQUSD,20100105,220700,1883,1883,1882,1882
NDQUSD,20100105,221400,1882,1883,1881,1882
NDQUSD,20100105,221900,1882,1883,1882,1883
NDQUSD,20100105,222100,1882,1883,1882,1883
NDQUSD,20100105,222900,1883,1883,1882,1883
NDQUSD,20100105,224000,1883,1883,1882,1883
NDQUSD,20100105,224300,1881,1883,1881,1882
NDQUSD,20100105,224400,1883,1883,1881,1881
NDQUSD,20100105,224600,1882,1882,1881,1881
NDQUSD,20100105,224700,1882,1882,1881,1882
NDQUSD,20100105,224800,1882,1882,1882,1882
NDQUSD,20100105,224900,1882,1882,1882,1882
NDQUSD,20100105,225000,1882,1883,1882,1883
NDQUSD,20100105,225600,1881,1883,1881,1882
NDQUSD,20100105,225700,1882,1883,1882,1883
NDQUSD,20100105,225800,1883,1883,1881,1883
NDQUSD,20100105,225900,1883,1883,1882,1882
NDQUSD,20100105,230000,1882,1883,1882,1882
NDQUSD,20100105,230100,1881,1883,1881,1882
NDQUSD,20100105,230200,1882,1882,1882,1882
NDQUSD,20100105,230300,1882,1882,1881,1881
NDQUSD,20100105,230400,1881,1882,1881,1882
NDQUSD,20100105,230500,1881,1882,1881,1881
NDQUSD,20100105,230600,1881,1882,1881,1881
NDQUSD,20100105,230700,1882,1882,1881,1881
NDQUSD,20100105,231000,1883,1883,1882,1883
NDQUSD,20100105,231200,1882,1882,1882,1882
NDQUSD,20100105,231300,1881,1882,1880,1881
NDQUSD,20100105,231400,1881,1883,1881,1883
NDQUSD,20100105,231600,1882,1882,1881,1881
NDQUSD,20100105,231700,1882,1882,1881,1882
NDQUSD,20100105,232000,1882,1882,1881,1882
NDQUSD,20100105,232100,1882,1882,1881,1881
NDQUSD,20100105,232200,1882,1882,1881,1881
NDQUSD,20100105,232300,1881,1882,1881,1881
NDQUSD,20100105,232500,1882,1883,1882,1883
NDQUSD,20100105,232700,1882,1883,1882,1883
NDQUSD,20100105,232800,1881,1883,1881,1882
NDQUSD,20100105,232900,1881,1882,1881,1882
NDQUSD,20100105,233000,1881,1881,1881,1881
NDQUSD,20100105,233100,1881,1882,1881,1882
NDQUSD,20100105,233400,1882,1882,1881,1881
NDQUSD,20100105,233600,1882,1883,1881,1882
NDQUSD,20100105,233700,1881,1882,1881,1882
NDQUSD,20100105,234100,1882,1882,1881,1881
NDQUSD,20100105,234200,1882,1882,1881,1882
NDQUSD,20100105,234300,1882,1882,1881,1881
NDQUSD,20100105,234400,1881,1881,1881,1881
NDQUSD,20100105,234500,1880,1882,1880,1882
NDQUSD,20100105,234600,1881,1882,1881,1881
NDQUSD,20100105,234700,1881,1882,1881,1881
NDQUSD,20100105,234900,1881,1882,1881,1881
NDQUSD,20100105,235000,1881,1881,1881,1881
NDQUSD,20100105,235100,1882,1882,1881,1881
NDQUSD,20100105,235200,1882,1882,1881,1881
NDQUSD,20100105,235300,1882,1883,1882,1883
NDQUSD,20100105,235500,1881,1882,1881,1882
NDQUSD,20100105,235600,1882,1882,1881,1882
NDQUSD,20100105,235800,1882,1883,1882,1883
USXUSD,20100105,000100,77.44,77.45,77.44,77.45
USXUSD,20100105,000200,77.45,77.45,77.44,77.45
USXUSD,20100105,000300,77.45,77.46,77.45,77.46
USXUSD,20100105,000400,77.46,77.46,77.45,77.45
USXUSD,20100105,000500,77.45,77.45,77.45,77.45
USXUSD,20100105,000600,77.45,77.45,77.45,77.45
USXUSD,20100105,000700,77.46,77.46,77.46,77.46
USXUSD,20100105,000800,77.46,77.47,77.46,77.46
USXUSD,20100105,000900,77.46,77.47,77.46,77.47
USXUSD,20100105,001000,77.47,77.47,77.45,77.46
USXUSD,20100105,001100,77.46,77.46,77.45,77.45
USXUSD,20100105,001200,77.45,77.45,77.45,77.45
USXUSD,20100105,001300,77.45,77.46,77.45,77.46
USXUSD,20100105,001400,77.46,77.46,77.46,77.46
USXUSD,20100105,001500,77.46,77.46,77.46,77.46
USXUSD,20100105,001600,77.46,77.46,77.46,77.46
USXUSD,20100105,001700,77.46,77.46,77.45,77.45
USXUSD,20100105,001800,77.45,77.45,77.45,77.45
USXUSD,20100105,001900,77.45,77.45,77.45,77.45
USXUSD,20100105,002000,77.45,77.45,77.45,77.45
USXUSD,20100105,002100,77.45,77.45,77.45,77.45
USXUSD,20100105,002200,77.45,77.45,77.44,77.44
USXUSD,20100105,002300,77.44,77.44,77.43,77.43
USXUSD,20100105,002400,77.43,77.44,77.43,77.43
USXUSD,20100105,002500,77.42,77.42,77.42,77.42
USXUSD,20100105,002600,77.42,77.43,77.42,77.42
USXUSD,20100105,002700,77.42,77.42,77.42,77.42
USXUSD,20100105,002800,77.43,77.43,77.42,77.42
USXUSD,20100105,002900,77.43,77.43,77.42,77.43
USXUSD,20100105,003000,77.43,77.43,77.43,77.43
USXUSD,20100105,003100,77.43,77.43,77.43,77.43
USXUSD,20100105,003200,77.43,77.43,77.42,77.42
USXUSD,20100105,003300,77.43,77.43,77.42,77.42
USXUSD,20100105,003400,77.41,77.41,77.41,77.41
USXUSD,20100105,003500,77.41,77.42,77.41,77.42
USXUSD,20100105,003600,77.42,77.42,77.42,77.42
USXUSD,20100105,003800,77.42,77.42,77.41,77.42
USXUSD,20100105,003900,77.42,77.42,77.42,77.42
USXUSD,20100105,004000,77.42,77.42,77.42,77.42
USXUSD,20100105,004100,77.42,77.42,77.42,77.42
USXUSD,20100105,004200,77.43,77.43,77.43,77.43
USXUSD,20100105,004300,77.43,77.43,77.43,77.43
USXUSD,20100105,004400,77.43,77.43,77.43,77.43
USXUSD,20100105,004500,77.42,77.42,77.42,77.42
USXUSD,20100105,004600,77.42,77.43,77.42,77.43
USXUSD,20100105,004700,77.43,77.43,77.43,77.43
USXUSD,20100105,004800,77.43,77.43,77.43,77.43
USXUSD,20100105,004900,77.43,77.43,77.42,77.43
USXUSD,20100105,005000,77.43,77.43,77.43,77.43
USXUSD,20100105,005200,77.42,77.42,77.42,77.42
USXUSD,20100105,005300,77.42,77.42,77.42,77.42
USXUSD,20100105,005400,77.42,77.42,77.42,77.42
USXUSD,20100105,005500,77.41,77.42,77.41,77.41
USXUSD,20100105,005600,77.40,77.41,77.39,77.39
USXUSD,20100105,005700,77.39,77.40,77.39,77.40
USXUSD,20100105,005800,77.40,77.40,77.39,77.39
USXUSD,20100105,005900,77.39,77.40,77.39,77.40
USXUSD,20100105,010000,77.39,77.39,77.39,77.39
USXUSD,20100105,010100,77.39,77.39,77.38,77.38
USXUSD,20100105,010200,77.38,77.38,77.36,77.37
USXUSD,20100105,010300,77.36,77.37,77.36,77.36
USXUSD,20100105,010400,77.36,77.37,77.36,77.37
USXUSD,20100105,010500,77.37,77.38,77.37,77.38
USXUSD,20100105,010600,77.38,77.38,77.38,77.38
USXUSD,20100105,010700,77.37,77.37,77.33,77.34
USXUSD,20100105,010800,77.34,77.34,77.33,77.33
USXUSD,20100105,010900,77.33,77.33,77.31,77.32
USXUSD,20100105,011000,77.32,77.32,77.31,77.32
USXUSD,20100105,011100,77.32,77.32,77.32,77.32
USXUSD,20100105,011200,77.32,77.32,77.30,77.30
USXUSD,20100105,011300,77.30,77.30,77.29,77.30
USXUSD,20100105,011400,77.30,77.32,77.30,77.31
USXUSD,20100105,011500,77.32,77.35,77.31,77.35
USXUSD,20100105,011600,77.35,77.37,77.35,77.37
USXUSD,20100105,011700,77.37,77.39,77.36,77.39
USXUSD,20100105,011800,77.39,77.39,77.39,77.39
USXUSD,20100105,011900,77.39,77.39,77.37,77.37
USXUSD,20100105,012000,77.37,77.38,77.37,77.38
USXUSD,20100105,012100,77.38,77.40,77.38,77.39
USXUSD,20100105,012200,77.39,77.40,77.39,77.39
USXUSD,20100105,012300,77.39,77.39,77.39,77.39
USXUSD,20100105,012400,77.39,77.39,77.39,77.39
USXUSD,20100105,012500,77.38,77.38,77.37,77.37
USXUSD,20100105,012600,77.38,77.38,77.38,77.38
USXUSD,20100105,012700,77.38,77.38,77.37,77.37
USXUSD,20100105,012800,77.38,77.38,77.37,77.37
USXUSD,20100105,012900,77.37,77.38,77.37,77.38
USXUSD,20100105,013000,77.38,77.38,77.37,77.38
USXUSD,20100105,013100,77.37,77.37,77.37,77.37
USXUSD,20100105,013200,77.37,77.37,77.37,77.37
USXUSD,20100105,013300,77.38,77.38,77.38,77.38
USXUSD,20100105,013400,77.38,77.38,77.38,77.38
USXUSD,20100105,013500,77.39,77.40,77.39,77.40
USXUSD,20100105,013600,77.40,77.40,77.39,77.39
USXUSD,20100105,013700,77.39,77.39,77.39,77.39
USXUSD,20100105,013800,77.39,77.39,77.38,77.38
USXUSD,20100105,013900,77.39,77.39,77.39,77.39
USXUSD,20100105,014000,77.39,77.39,77.39,77.39
USXUSD,20100105,014100,77.39,77.40,77.39,77.40
USXUSD,20100105,014200,77.40,77.40,77.39,77.40
USXUSD,20100105,014300,77.40,77.40,77.38,77.38
USXUSD,20100105,014400,77.39,77.39,77.38,77.38
USXUSD,20100105,014500,77.38,77.39,77.37,77.37
USXUSD,20100105,014600,77.37,77.38,77.37,77.37
USXUSD,20100105,014700,77.37,77.37,77.36,77.36
USXUSD,20100105,014800,77.37,77.38,77.36,77.38
USXUSD,20100105,014900,77.38,77.41,77.38,77.41
USXUSD,20100105,015000,77.41,77.43,77.41,77.42
USXUSD,20100105,015100,77.42,77.42,77.42,77.42
USXUSD,20100105,015200,77.41,77.41,77.41,77.41
USXUSD,20100105,015300,77.41,77.41,77.40,77.40
USXUSD,20100105,015400,77.40,77.40,77.39,77.40
USXUSD,20100105,015500,77.40,77.41,77.40,77.41
USXUSD,20100105,015600,77.41,77.41,77.39,77.40
USXUSD,20100105,015700,77.40,77.40,77.40,77.40
USXUSD,20100105,015800,77.40,77.40,77.39,77.39
USXUSD,20100105,015900,77.39,77.40,77.39,77.39
USXUSD,20100105,020000,77.39,77.40,77.38,77.40
USXUSD,20100105,020100,77.40,77.40,77.40,77.40
USXUSD,20100105,020200,77.40,77.40,77.39,77.39
USXUSD,20100105,020300,77.39,77.39,77.39,77.39
USXUSD,20100105,020400,77.39,77.39,77.39,77.39
USXUSD,20100105,020500,77.39,77.39,77.39,77.39
USXUSD,20100105,020600,77.39,77.39,77.38,77.38
USXUSD,20100105,020700,77.38,77.39,77.38,77.38
USXUSD,20100105,020800,77.37,77.38,77.37,77.38
USXUSD,20100105,020900,77.38,77.38,77.35,77.35
USXUSD,20100105,021000,77.34,77.35,77.34,77.35
USXUSD,20100105,021100,77.35,77.35,77.34,77.35
USXUSD,20100105,021200,77.35,77.35,77.33,77.34
USXUSD,20100105,021300,77.34,77.35,77.33,77.34
USXUSD,20100105,021400,77.34,77.36,77.34,77.36
USXUSD,20100105,021500,77.36,77.38,77.36,77.38
USXUSD,20100105,021600,77.38,77.38,77.38,77.38
USXUSD,20100105,021700,77.38,77.38,77.36,77.36
USXUSD,20100105,021800,77.36,77.36,77.36,77.36
USXUSD,20100105,021900,77.36,77.36,77.35,77.36
USXUSD,20100105,022000,77.37,77.37,77.37,77.37
USXUSD,20100105,022100,77.37,77.37,77.37,77.37
USXUSD,20100105,022200,77.37,77.38,77.36,77.38
USXUSD,20100105,022300,77.37,77.39,77.37,77.39
USXUSD,20100105,022400,77.39,77.39,77.38,77.38
USXUSD,20100105,022500,77.39,77.39,77.38,77.38
USXUSD,20100105,022600,77.39,77.40,77.39,77.40
USXUSD,20100105,022700,77.40,77.42,77.40,77.41
USXUSD,20100105,022800,77.41,77.42,77.41,77.42
USXUSD,20100105,022900,77.42,77.42,77.40,77.40
USXUSD,20100105,023000,77.40,77.41,77.40,77.41
USXUSD,20100105,023100,77.41,77.41,77.40,77.40
USXUSD,20100105,023200,77.40,77.41,77.40,77.41
USXUSD,20100105,023300,77.41,77.41,77.41,77.41
USXUSD,20100105,023400,77.41,77.41,77.38,77.38
USXUSD,20100105,023500,77.38,77.39,77.38,77.39
USXUSD,20100105,023600,77.39,77.39,77.38,77.39
USXUSD,20100105,023700,77.39,77.39,77.38,77.38
USXUSD,20100105,023800,77.38,77.39,77.37,77.39
USXUSD,20100105,023900,77.38,77.38,77.37,77.37
USXUSD,20100105,024000,77.37,77.39,77.37,77.39
USXUSD,20100105,024100,77.39,77.40,77.39,77.39
USXUSD,20100105,024200,77.39,77.40,77.39,77.40
USXUSD,20100105,024300,77.38,77.38,77.38,77.38
USXUSD,20100105,024400,77.38,77.38,77.38,77.38
USXUSD,20100105,024500,77.38,77.38,77.38,77.38
USXUSD,20100105,024600,77.38,77.38,77.37,77.37
USXUSD,20100105,024700,77.37,77.38,77.37,77.38
USXUSD,20100105,024800,77.38,77.38,77.38,77.38
USXUSD,20100105,024900,77.38,77.39,77.38,77.38
USXUSD,20100105,025000,77.38,77.38,77.38,77.38
USXUSD,20100105,025100,77.39,77.39,77.38,77.38
USXUSD,20100105,025200,77.38,77.38,77.38,77.38
USXUSD,20100105,025300,77.38,77.38,77.38,77.38
USXUSD,20100105,025400,77.38,77.38,77.38,77.38
USXUSD,20100105,025500,77.37,77.38,77.37,77.38
USXUSD,20100105,025600,77.38,77.39,77.38,77.39
USXUSD,20100105,025700,77.39,77.40,77.39,77.40
USXUSD,20100105,025800,77.40,77.40,77.40,77.40
USXUSD,20100105,025900,77.40,77.40,77.39,77.40
USXUSD,20100105,030000,77.40,77.40,77.39,77.39
USXUSD,20100105,030100,77.39,77.40,77.39,77.39
USXUSD,20100105,030200,77.40,77.40,77.40,77.40
USXUSD,20100105,030300,77.40,77.40,77.39,77.39
USXUSD,20100105,030400,77.40,77.40,77.40,77.40
USXUSD,20100105,030500,77.40,77.40,77.40,77.40
USXUSD,20100105,030600,77.41,77.41,77.41,77.41
USXUSD,20100105,030700,77.41,77.41,77.41,77.41
USXUSD,20100105,030800,77.41,77.41,77.41,77.41
USXUSD,20100105,030900,77.42,77.42,77.42,77.42
USXUSD,20100105,031000,77.42,77.44,77.42,77.44
USXUSD,20100105,031100,77.44,77.44,77.44,77.44
USXUSD,20100105,031200,77.44,77.44,77.43,77.43
USXUSD,20100105,031300,77.43,77.43,77.42,77.42
USXUSD,20100105,031400,77.42,77.43,77.42,77.43
USXUSD,20100105,031500,77.43,77.44,77.42,77.43
USXUSD,20100105,031600,77.43,77.44,77.43,77.44
USXUSD,20100105,031700,77.44,77.44,77.44,77.44
USXUSD,20100105,031800,77.44,77.44,77.43,77.43
USXUSD,20100105,031900,77.43,77.43,77.43,77.43
USXUSD,20100105,032000,77.43,77.43,77.43,77.43
USXUSD,20100105,032100,77.43,77.43,77.43,77.43
USXUSD,20100105,032200,77.43,77.43,77.42,77.42
USXUSD,20100105,032300,77.42,77.42,77.41,77.41
USXUSD,20100105,032400,77.41,77.41,77.41,77.41
USXUSD,20100105,032500,77.41,77.41,77.40,77.40
USXUSD,20100105,032600,77.40,77.41,77.40,77.41
USXUSD,20100105,032700,77.41,77.41,77.41,77.41
USXUSD,20100105,032800,77.41,77.41,77.40,77.40
USXUSD,20100105,032900,77.40,77.40,77.40,77.40
USXUSD,20100105,033000,77.40,77.41,77.40,77.41
USXUSD,20100105,033100,77.41,77.41,77.41,77.41
USXUSD,20100105,033200,77.41,77.41,77.41,77.41
USXUSD,20100105,033300,77.41,77.41,77.41,77.41
USXUSD,20100105,033400,77.41,77.41,77.40,77.40
USXUSD,20100105,033500,77.40,77.41,77.39,77.40
USXUSD,20100105,033600,77.40,77.40,77.39,77.40
USXUSD,20100105,033700,77.40,77.40,77.39,77.39
USXUSD,20100105,033800,77.40,77.40,77.39,77.39
USXUSD,20100105,033900,77.39,77.40,77.39,77.40
USXUSD,20100105,034000,77.40,77.40,77.40,77.40
USXUSD,20100105,034100,77.40,77.40,77.39,77.40
USXUSD,20100105,034200,77.40,77.41,77.40,77.41
USXUSD,20100105,034300,77.41,77.43,77.41,77.42
USXUSD,20100105,034400,77.42,77.43,77.42,77.42
USXUSD,20100105,034500,77.42,77.43,77.42,77.43
USXUSD,20100105,034600,77.43,77.43,77.43,77.43
USXUSD,20100105,034700,77.42,77.42,77.41,77.41
USXUSD,20100105,034800,77.41,77.41,77.41,77.41
USXUSD,20100105,034900,77.41,77.42,77.41,77.42
USXUSD,20100105,035000,77.42,77.42,77.41,77.42
USXUSD,20100105,035100,77.42,77.43,77.42,77.43
USXUSD,20100105,035200,77.43,77.43,77.42,77.43
USXUSD,20100105,035300,77.43,77.43,77.43,77.43
USXUSD,20100105,035400,77.42,77.43,77.42,77.43
USXUSD,20100105,035500,77.43,77.43,77.43,77.43
USXUSD,20100105,035600,77.43,77.43,77.42,77.42
USXUSD,20100105,035700,77.42,77.42,77.42,77.42
USXUSD,20100105,035800,77.42,77.42,77.40,77.41
USXUSD,20100105,035900,77.41,77.41,77.40,77.40
USXUSD,20100105,040000,77.40,77.40,77.39,77.39
USXUSD,20100105,040100,77.40,77.40,77.40,77.40
USXUSD,20100105,040200,77.40,77.40,77.39,77.40
USXUSD,20100105,040300,77.40,77.40,77.40,77.40
USXUSD,20100105,040400,77.39,77.39,77.39,77.39
USXUSD,20100105,040500,77.39,77.40,77.39,77.39
USXUSD,20100105,040600,77.39,77.40,77.39,77.40
USXUSD,20100105,040700,77.40,77.40,77.40,77.40
USXUSD,20100105,040800,77.40,77.40,77.39,77.39
USXUSD,20100105,040900,77.39,77.39,77.39,77.39
USXUSD,20100105,041000,77.38,77.39,77.38,77.39
USXUSD,20100105,041100,77.39,77.39,77.38,77.39
USXUSD,20100105,041200,77.39,77.39,77.38,77.38
USXUSD,20100105,041300,77.38,77.38,77.37,77.37
USXUSD,20100105,041400,77.37,77.37,77.37,77.37
USXUSD,20100105,041500,77.37,77.37,77.36,77.37
USXUSD,20100105,041600,77.37,77.38,77.37,77.37
USXUSD,20100105,041700,77.37,77.37,77.37,77.37
USXUSD,20100105,041800,77.37,77.37,77.36,77.37
USXUSD,20100105,041900,77.37,77.37,77.36,77.36
USXUSD,20100105,042000,77.37,77.37,77.36,77.36
USXUSD,20100105,042100,77.36,77.36,77.36,77.36
USXUSD,20100105,042200,77.36,77.36,77.35,77.36
USXUSD,20100105,042300,77.36,77.36,77.36,77.36
USXUSD,20100105,042500,77.35,77.36,77.35,77.36
USXUSD,20100105,042600,77.36,77.36,77.36,77.36
USXUSD,20100105,042700,77.36,77.36,77.35,77.35
USXUSD,20100105,042800,77.35,77.35,77.35,77.35
USXUSD,20100105,042900,77.35,77.35,77.34,77.34
USXUSD,20100105,043000,77.35,77.35,77.35,77.35
USXUSD,20100105,043100,77.35,77.35,77.34,77.35
USXUSD,20100105,043200,77.35,77.35,77.35,77.35
USXUSD,20100105,043300,77.35,77.35,77.34,77.34
USXUSD,20100105,043400,77.34,77.34,77.34,77.34
USXUSD,20100105,043500,77.34,77.34,77.34,77.34
USXUSD,20100105,043600,77.34,77.35,77.34,77.35
USXUSD,20100105,043700,77.35,77.35,77.35,77.35
USXUSD,20100105,043800,77.35,77.36,77.35,77.36
USXUSD,20100105,043900,77.36,77.36,77.36,77.36
USXUSD,20100105,044000,77.36,77.36,77.36,77.36
USXUSD,20100105,044100,77.36,77.36,77.36,77.36
USXUSD,20100105,044200,77.36,77.36,77.36,77.36
USXUSD,20100105,044300,77.37,77.37,77.37,77.37
USXUSD,20100105,044400,77.37,77.37,77.37,77.37
USXUSD,20100105,044500,77.37,77.37,77.37,77.37
USXUSD,20100105,044600,77.37,77.37,77.37,77.37
USXUSD,20100105,044700,77.37,77.37,77.37,77.37
USXUSD,20100105,044800,77.37,77.37,77.36,77.36
USXUSD,20100105,044900,77.37,77.37,77.36,77.36
USXUSD,20100105,045000,77.36,77.36,77.36,77.36
USXUSD,20100105,045100,77.36,77.37,77.36,77.36
USXUSD,20100105,045200,77.36,77.36,77.36,77.36
USXUSD,20100105,045400,77.36,77.37,77.36,77.37
USXUSD,20100105,045500,77.36,77.37,77.36,77.37
USXUSD,20100105,045600,77.37,77.37,77.37,77.37
USXUSD,20100105,045700,77.37,77.37,77.36,77.37
USXUSD,20100105,045800,77.36,77.37,77.36,77.36
USXUSD,20100105,045900,77.36,77.36,77.36,77.36
USXUSD,20100105,050000,77.37,77.37,77.36,77.36
USXUSD,20100105,050100,77.36,77.36,77.35,77.36
USXUSD,20100105,050200,77.35,77.36,77.35,77.36
USXUSD,20100105,050300,77.36,77.37,77.35,77.35
USXUSD,20100105,050400,77.35,77.35,77.35,77.35
USXUSD,20100105,050500,77.35,77.35,77.35,77.35
USXUSD,20100105,050700,77.35,77.36,77.35,77.36
USXUSD,20100105,050800,77.36,77.36,77.36,77.36
USXUSD,20100105,050900,77.36,77.36,77.36,77.36
USXUSD,20100105,051000,77.36,77.36,77.36,77.36
USXUSD,20100105,051100,77.36,77.37,77.36,77.36
USXUSD,20100105,051200,77.36,77.36,77.36,77.36
USXUSD,20100105,051300,77.36,77.36,77.36,77.36
USXUSD,20100105,051400,77.36,77.36,77.36,77.36
USXUSD,20100105,051500,77.36,77.37,77.35,77.37
USXUSD,20100105,051600,77.37,77.37,77.36,77.37
USXUSD,20100105,051700,77.37,77.37,77.36,77.37
USXUSD,20100105,051800,77.37,77.37,77.36,77.36
USXUSD,20100105,051900,77.36,77.36,77.35,77.35
USXUSD,20100105,052000,77.35,77.35,77.35,77.35
USXUSD,20100105,052100,77.35,77.35,77.34,77.34
USXUSD,20100105,052200,77.34,77.34,77.34,77.34
USXUSD,20100105,052300,77.34,77.34,77.33,77.34
USXUSD,20100105,052400,77.34,77.34,77.33,77.33
USXUSD,20100105,052500,77.33,77.34,77.33,77.33
USXUSD,20100105,052600,77.33,77.33,77.32,77.33
USXUSD,20100105,052700,77.33,77.33,77.33,77.33
USXUSD,20100105,052800,77.33,77.33,77.32,77.32
USXUSD,20100105,052900,77.32,77.32,77.30,77.31
USXUSD,20100105,053000,77.31,77.31,77.31,77.31
USXUSD,20100105,053100,77.31,77.31,77.31,77.31
USXUSD,20100105,053200,77.31,77.31,77.31,77.31
USXUSD,20100105,053300,77.31,77.31,77.29,77.30
USXUSD,20100105,053400,77.30,77.30,77.29,77.30
USXUSD,20100105,053500,77.30,77.30,77.29,77.29
USXUSD,20100105,053600,77.28,77.28,77.27,77.27
USXUSD,20100105,053700,77.27,77.27,77.26,77.26
USXUSD,20100105,053800,77.26,77.27,77.26,77.26
USXUSD,20100105,053900,77.26,77.26,77.24,77.24
USXUSD,20100105,054000,77.24,77.25,77.22,77.24
USXUSD,20100105,054100,77.24,77.26,77.24,77.25
USXUSD,20100105,054200,77.25,77.26,77.25,77.26
USXUSD,20100105,054300,77.27,77.27,77.27,77.27
USXUSD,20100105,054400,77.27,77.28,77.27,77.28
USXUSD,20100105,054500,77.29,77.29,77.28,77.28
USXUSD,20100105,054600,77.28,77.28,77.27,77.27
USXUSD,20100105,054700,77.27,77.27,77.27,77.27
USXUSD,20100105,054800,77.27,77.29,77.27,77.29
USXUSD,20100105,054900,77.28,77.29,77.26,77.26
USXUSD,20100105,055000,77.26,77.26,77.25,77.25
USXUSD,20100105,055100,77.25,77.25,77.24,77.24
USXUSD,20100105,055200,77.25,77.25,77.25,77.25
USXUSD,20100105,055300,77.25,77.26,77.25,77.26
USXUSD,20100105,055400,77.26,77.26,77.26,77.26
USXUSD,20100105,055500,77.26,77.26,77.26,77.26
USXUSD,20100105,055600,77.26,77.26,77.26,77.26
USXUSD,20100105,055700,77.26,77.27,77.26,77.27
USXUSD,20100105,055800,77.27,77.28,77.27,77.28
USXUSD,20100105,055900,77.27,77.28,77.27,77.27
USXUSD,20100105,060000,77.28,77.29,77.28,77.29
USXUSD,20100105,060100,77.29,77.33,77.29,77.31
USXUSD,20100105,060200,77.32,77.34,77.32,77.33
USXUSD,20100105,060300,77.33,77.34,77.32,77.33
USXUSD,20100105,060400,77.33,77.33,77.31,77.31
USXUSD,20100105,060500,77.31,77.32,77.31,77.31
USXUSD,20100105,060600,77.31,77.31,77.31,77.31
USXUSD,20100105,060700,77.31,77.32,77.31,77.31
USXUSD,20100105,060800,77.32,77.32,77.30,77.30
USXUSD,20100105,060900,77.30,77.30,77.29,77.30
USXUSD,20100105,061000,77.30,77.30,77.30,77.30
USXUSD,20100105,061100,77.30,77.30,77.30,77.30
USXUSD,20100105,061200,77.30,77.30,77.28,77.28
USXUSD,20100105,061300,77.30,77.30,77.29,77.30
USXUSD,20100105,061400,77.30,77.30,77.30,77.30
USXUSD,20100105,061500,77.30,77.30,77.29,77.30
USXUSD,20100105,061600,77.30,77.30,77.30,77.30
USXUSD,20100105,061700,77.30,77.31,77.30,77.30
USXUSD,20100105,061800,77.30,77.30,77.29,77.29
USXUSD,20100105,061900,77.29,77.30,77.29,77.30
USXUSD,20100105,062000,77.30,77.30,77.30,77.30
USXUSD,20100105,062100,77.29,77.30,77.29,77.30
USXUSD,20100105,062200,77.30,77.30,77.30,77.30
USXUSD,20100105,062300,77.30,77.31,77.30,77.31
USXUSD,20100105,062400,77.31,77.32,77.31,77.32
USXUSD,20100105,062500,77.32,77.32,77.30,77.30
USXUSD,20100105,062600,77.31,77.31,77.31,77.31
USXUSD,20100105,062700,77.31,77.32,77.31,77.32
USXUSD,20100105,062800,77.32,77.32,77.32,77.32
USXUSD,20100105,062900,77.31,77.32,77.31,77.32
USXUSD,20100105,063000,77.32,77.32,77.31,77.31
USXUSD,20100105,063100,77.31,77.32,77.31,77.32
USXUSD,20100105,063200,77.32,77.32,77.29,77.29
USXUSD,20100105,063300,77.29,77.29,77.27,77.29
USXUSD,20100105,063400,77.28,77.28,77.27,77.27
USXUSD,20100105,063500,77.27,77.29,77.27,77.28
USXUSD,20100105,063600,77.29,77.29,77.27,77.27
USXUSD,20100105,063700,77.27,77.27,77.25,77.25
USXUSD,20100105,063800,77.25,77.25,77.25,77.25
USXUSD,20100105,063900,77.25,77.25,77.25,77.25
USXUSD,20100105,064000,77.25,77.26,77.25,77.26
USXUSD,20100105,064100,77.26,77.26,77.26,77.26
USXUSD,20100105,064200,77.26,77.27,77.26,77.27
USXUSD,20100105,064300,77.27,77.27,77.26,77.26
USXUSD,20100105,064400,77.26,77.26,77.25,77.26
USXUSD,20100105,064500,77.26,77.26,77.25,77.25
USXUSD,20100105,064600,77.25,77.25,77.20,77.20
USXUSD,20100105,064700,77.20,77.20,77.20,77.20
USXUSD,20100105,064800,77.20,77.20,77.20,77.20
USXUSD,20100105,064900,77.20,77.20,77.20,77.20
USXUSD,20100105,065000,77.20,77.20,77.15,77.15
USXUSD,20100105,065100,77.15,77.15,77.11,77.13
USXUSD,20100105,065200,77.13,77.16,77.13,77.16
USXUSD,20100105,065300,77.16,77.16,77.14,77.14
USXUSD,20100105,065400,77.14,77.15,77.13,77.13
USXUSD,20100105,065500,77.13,77.13,77.12,77.13
USXUSD,20100105,065600,77.13,77.14,77.11,77.11
USXUSD,20100105,065700,77.11,77.11,77.09,77.11
USXUSD,20100105,065800,77.10,77.10,77.10,77.10
USXUSD,20100105,065900,77.10,77.12,77.10,77.12
USXUSD,20100105,070000,77.12,77.14,77.12,77.13
USXUSD,20100105,070100,77.13,77.15,77.13,77.15
USXUSD,20100105,070200,77.15,77.17,77.15,77.17
USXUSD,20100105,070300,77.17,77.17,77.16,77.16
USXUSD,20100105,070400,77.16,77.17,77.16,77.16
USXUSD,20100105,070500,77.17,77.18,77.16,77.18
USXUSD,20100105,070600,77.17,77.18,77.16,77.16
USXUSD,20100105,070700,77.16,77.17,77.16,77.16
USXUSD,20100105,070800,77.17,77.17,77.16,77.16
USXUSD,20100105,070900,77.16,77.17,77.16,77.17
USXUSD,20100105,071000,77.16,77.16,77.14,77.15
USXUSD,20100105,071100,77.15,77.15,77.14,77.14
USXUSD,20100105,071200,77.14,77.15,77.14,77.14
USXUSD,20100105,071300,77.14,77.16,77.14,77.16
USXUSD,20100105,071400,77.16,77.16,77.16,77.16
USXUSD,20100105,071500,77.16,77.17,77.16,77.16
USXUSD,20100105,071600,77.16,77.17,77.16,77.17
USXUSD,20100105,071700,77.17,77.18,77.17,77.18
USXUSD,20100105,071800,77.19,77.20,77.19,77.20
USXUSD,20100105,071900,77.20,77.21,77.20,77.21
USXUSD,20100105,072000,77.21,77.21,77.20,77.20
USXUSD,20100105,072100,77.20,77.20,77.20,77.20
USXUSD,20100105,072200,77.20,77.20,77.20,77.20
USXUSD,20100105,072300,77.20,77.20,77.19,77.19
USXUSD,20100105,072400,77.19,77.19,77.19,77.19
USXUSD,20100105,072500,77.19,77.19,77.18,77.18
USXUSD,20100105,072600,77.18,77.20,77.18,77.20
USXUSD,20100105,072700,77.19,77.20,77.19,77.20
USXUSD,20100105,072800,77.20,77.21,77.20,77.21
USXUSD,20100105,072900,77.21,77.21,77.19,77.20
USXUSD,20100105,073000,77.19,77.19,77.18,77.18
USXUSD,20100105,073100,77.18,77.18,77.16,77.17
USXUSD,20100105,073200,77.17,77.17,77.16,77.16
USXUSD,20100105,073300,77.16,77.16,77.16,77.16
USXUSD,20100105,073400,77.16,77.16,77.15,77.15
USXUSD,20100105,073500,77.15,77.15,77.15,77.15
USXUSD,20100105,073600,77.15,77.15,77.15,77.15
USXUSD,20100105,073700,77.15,77.15,77.14,77.14
USXUSD,20100105,073800,77.14,77.14,77.13,77.13
USXUSD,20100105,073900,77.13,77.13,77.12,77.13
USXUSD,20100105,074000,77.14,77.15,77.13,77.15
USXUSD,20100105,074100,77.15,77.16,77.15,77.15
USXUSD,20100105,074200,77.16,77.16,77.14,77.14
USXUSD,20100105,074300,77.14,77.14,77.14,77.14
USXUSD,20100105,074400,77.14,77.17,77.14,77.17
USXUSD,20100105,074500,77.16,77.17,77.16,77.16
USXUSD,20100105,074600,77.16,77.16,77.16,77.16
USXUSD,20100105,074700,77.16,77.16,77.15,77.15
USXUSD,20100105,074800,77.15,77.16,77.15,77.16
USXUSD,20100105,074900,77.16,77.16,77.15,77.15
USXUSD,20100105,075000,77.15,77.15,77.14,77.14
USXUSD,20100105,075100,77.15,77.15,77.14,77.14
USXUSD,20100105,075200,77.14,77.15,77.14,77.15
USXUSD,20100105,075300,77.14,77.14,77.13,77.13
USXUSD,20100105,075400,77.13,77.13,77.10,77.10
USXUSD,20100105,075500,77.10,77.10,77.09,77.10
USXUSD,20100105,075600,77.10,77.10,77.08,77.09
USXUSD,20100105,075700,77.09,77.10,77.09,77.10
USXUSD,20100105,075800,77.10,77.10,77.09,77.10
USXUSD,20100105,075900,77.10,77.10,77.09,77.09
USXUSD,20100105,080000,77.10,77.10,77.07,77.07
USXUSD,20100105,080100,77.07,77.07,77.05,77.05
USXUSD,20100105,080200,77.05,77.06,77.04,77.04
USXUSD,20100105,080300,77.05,77.05,77.04,77.05
USXUSD,20100105,080400,77.05,77.07,77.05,77.07
USXUSD,20100105,080500,77.07,77.07,77.06,77.07
USXUSD,20100105,080600,77.07,77.08,77.07,77.08
USXUSD,20100105,080700,77.08,77.08,77.05,77.05
USXUSD,20100105,080800,77.05,77.08,77.05,77.07
USXUSD,20100105,080900,77.07,77.09,77.07,77.09
USXUSD,20100105,081000,77.09,77.09,77.09,77.09
USXUSD,20100105,081100,77.10,77.11,77.10,77.11
USXUSD,20100105,081200,77.11,77.12,77.11,77.12
USXUSD,20100105,081300,77.12,77.13,77.12,77.12
USXUSD,20100105,081400,77.12,77.14,77.12,77.14
USXUSD,20100105,081500,77.14,77.14,77.13,77.13
USXUSD,20100105,081600,77.14,77.15,77.13,77.15
USXUSD,20100105,081700,77.15,77.15,77.13,77.14
USXUSD,20100105,081800,77.14,77.14,77.13,77.13
USXUSD,20100105,081900,77.13,77.14,77.13,77.14
USXUSD,20100105,082000,77.13,77.14,77.13,77.14
USXUSD,20100105,082100,77.14,77.14,77.12,77.12
USXUSD,20100105,082200,77.12,77.12,77.11,77.11
USXUSD,20100105,082300,77.11,77.12,77.11,77.12
USXUSD,20100105,082400,77.12,77.12,77.11,77.12
USXUSD,20100105,082500,77.12,77.12,77.12,77.12
USXUSD,20100105,082600,77.12,77.13,77.12,77.13
USXUSD,20100105,082700,77.13,77.14,77.13,77.14
USXUSD,20100105,082800,77.14,77.15,77.14,77.15
USXUSD,20100105,082900,77.15,77.16,77.15,77.16
USXUSD,20100105,083000,77.16,77.16,77.15,77.16
USXUSD,20100105,083100,77.16,77.16,77.15,77.15
USXUSD,20100105,083200,77.15,77.16,77.14,77.15
USXUSD,20100105,083300,77.15,77.16,77.14,77.16
USXUSD,20100105,083400,77.16,77.16,77.15,77.15
USXUSD,20100105,083500,77.15,77.16,77.15,77.16
USXUSD,20100105,083600,77.16,77.16,77.16,77.16
USXUSD,20100105,083700,77.16,77.16,77.15,77.15
USXUSD,20100105,083800,77.15,77.16,77.15,77.16
USXUSD,20100105,083900,77.16,77.17,77.16,77.17
USXUSD,20100105,084000,77.17,77.17,77.16,77.17
USXUSD,20100105,084100,77.17,77.17,77.16,77.17
USXUSD,20100105,084200,77.17,77.18,77.17,77.18
USXUSD,20100105,084300,77.18,77.18,77.17,77.17
USXUSD,20100105,084400,77.17,77.18,77.17,77.18
USXUSD,20100105,084500,77.18,77.18,77.18,77.18
USXUSD,20100105,084600,77.18,77.19,77.18,77.19
USXUSD,20100105,084700,77.19,77.20,77.19,77.20
USXUSD,20100105,084800,77.20,77.21,77.20,77.21
USXUSD,20100105,084900,77.21,77.21,77.20,77.20
USXUSD,20100105,085000,77.20,77.20,77.18,77.18
USXUSD,20100105,085100,77.18,77.20,77.18,77.19
USXUSD,20100105,085200,77.19,77.19,77.19,77.19
USXUSD,20100105,085300,77.19,77.20,77.19,77.20
USXUSD,20100105,085400,77.21,77.21,77.20,77.20
USXUSD,20100105,085500,77.20,77.21,77.20,77.21
USXUSD,20100105,085600,77.20,77.21,77.20,77.21
USXUSD,20100105,085700,77.22,77.23,77.22,77.23
USXUSD,20100105,085800,77.23,77.23,77.23,77.23
USXUSD,20100105,085900,77.23,77.23,77.21,77.21
USXUSD,20100105,090000,77.21,77.22,77.21,77.21
USXUSD,20100105,090100,77.21,77.21,77.20,77.21
USXUSD,20100105,090200,77.21,77.26,77.21,77.26
USXUSD,20100105,090300,77.26,77.29,77.26,77.29
USXUSD,20100105,090400,77.29,77.32,77.29,77.30
USXUSD,20100105,090500,77.30,77.34,77.30,77.33
USXUSD,20100105,090600,77.33,77.36,77.33,77.35
USXUSD,20100105,090700,77.35,77.35,77.33,77.34
USXUSD,20100105,090800,77.34,77.34,77.31,77.33
USXUSD,20100105,090900,77.33,77.34,77.33,77.33
USXUSD,20100105,091000,77.32,77.32,77.31,77.31
USXUSD,20100105,091100,77.31,77.34,77.31,77.33
USXUSD,20100105,091200,77.33,77.33,77.32,77.33
USXUSD,20100105,091300,77.33,77.34,77.33,77.33
USXUSD,20100105,091400,77.34,77.34,77.33,77.33
USXUSD,20100105,091500,77.33,77.33,77.31,77.32
USXUSD,20100105,091600,77.32,77.32,77.30,77.30
USXUSD,20100105,091700,77.30,77.30,77.29,77.29
USXUSD,20100105,091800,77.29,77.29,77.28,77.29
USXUSD,20100105,091900,77.29,77.30,77.29,77.30
USXUSD,20100105,092000,77.30,77.32,77.30,77.31
USXUSD,20100105,092100,77.31,77.34,77.31,77.34
USXUSD,20100105,092200,77.34,77.35,77.33,77.35
USXUSD,20100105,092300,77.35,77.35,77.33,77.34
USXUSD,20100105,092400,77.34,77.36,77.34,77.36
USXUSD,20100105,092500,77.36,77.37,77.36,77.37
USXUSD,20100105,092600,77.37,77.37,77.35,77.35
USXUSD,20100105,092700,77.35,77.35,77.35,77.35
USXUSD,20100105,092800,77.35,77.36,77.35,77.36
USXUSD,20100105,092900,77.36,77.37,77.36,77.37
USXUSD,20100105,093000,77.37,77.37,77.36,77.36
USXUSD,20100105,093100,77.36,77.39,77.35,77.39
USXUSD,20100105,093200,77.39,77.44,77.39,77.44
USXUSD,20100105,093300,77.44,77.44,77.42,77.42
USXUSD,20100105,093400,77.41,77.41,77.40,77.41
USXUSD,20100105,093500,77.41,77.43,77.41,77.42
USXUSD,20100105,093600,77.42,77.44,77.42,77.42
USXUSD,20100105,093700,77.42,77.46,77.42,77.45
USXUSD,20100105,093800,77.45,77.45,77.41,77.42
USXUSD,20100105,093900,77.41,77.41,77.40,77.41
USXUSD,20100105,094000,77.40,77.41,77.39,77.39
USXUSD,20100105,094100,77.39,77.40,77.39,77.40
USXUSD,20100105,094200,77.40,77.42,77.40,77.41
USXUSD,20100105,094300,77.41,77.41,77.40,77.40
USXUSD,20100105,094400,77.40,77.41,77.39,77.39
USXUSD,20100105,094500,77.39,77.39,77.38,77.39
USXUSD,20100105,094600,77.39,77.39,77.37,77.37
USXUSD,20100105,094700,77.37,77.38,77.37,77.37
USXUSD,20100105,094800,77.38,77.40,77.38,77.38
USXUSD,20100105,094900,77.38,77.38,77.37,77.38
USXUSD,20100105,095000,77.37,77.38,77.37,77.37
USXUSD,20100105,095100,77.37,77.37,77.34,77.34
USXUSD,20100105,095200,77.34,77.36,77.34,77.36
USXUSD,20100105,095300,77.36,77.36,77.36,77.36
USXUSD,20100105,095400,77.36,77.36,77.35,77.36
USXUSD,20100105,095500,77.36,77.37,77.36,77.37
USXUSD,20100105,095600,77.37,77.37,77.36,77.36
USXUSD,20100105,095700,77.36,77.39,77.36,77.39
USXUSD,20100105,095800,77.39,77.40,77.39,77.40
USXUSD,20100105,095900,77.40,77.40,77.39,77.40
USXUSD,20100105,100000,77.40,77.41,77.38,77.38
USXUSD,20100105,100100,77.38,77.39,77.37,77.37
USXUSD,20100105,100200,77.37,77.38,77.34,77.34
USXUSD,20100105,100300,77.34,77.35,77.32,77.32
USXUSD,20100105,100400,77.32,77.33,77.32,77.32
USXUSD,20100105,100500,77.32,77.32,77.32,77.32
USXUSD,20100105,100600,77.32,77.32,77.32,77.32
USXUSD,20100105,100700,77.33,77.33,77.32,77.33
USXUSD,20100105,100800,77.33,77.33,77.32,77.32
USXUSD,20100105,100900,77.33,77.33,77.32,77.33
USXUSD,20100105,101000,77.33,77.33,77.33,77.33
USXUSD,20100105,101100,77.33,77.34,77.33,77.33
USXUSD,20100105,101200,77.33,77.33,77.32,77.32
USXUSD,20100105,101300,77.32,77.33,77.32,77.33
USXUSD,20100105,101400,77.32,77.32,77.32,77.32
USXUSD,20100105,101500,77.32,77.32,77.32,77.32
USXUSD,20100105,101600,77.32,77.32,77.31,77.31
USXUSD,20100105,101700,77.31,77.31,77.29,77.29
USXUSD,20100105,101800,77.28,77.29,77.28,77.29
USXUSD,20100105,101900,77.29,77.32,77.29,77.32
USXUSD,20100105,102000,77.32,77.34,77.32,77.34
USXUSD,20100105,102100,77.34,77.35,77.33,77.34
USXUSD,20100105,102200,77.34,77.34,77.33,77.33
USXUSD,20100105,102300,77.33,77.34,77.33,77.34
USXUSD,20100105,102400,77.34,77.34,77.33,77.33
USXUSD,20100105,102500,77.33,77.33,77.32,77.32
USXUSD,20100105,102600,77.32,77.32,77.32,77.32
USXUSD,20100105,102700,77.32,77.33,77.32,77.33
USXUSD,20100105,102800,77.33,77.33,77.33,77.33
USXUSD,20100105,102900,77.33,77.34,77.33,77.33
USXUSD,20100105,103000,77.33,77.33,77.32,77.32
USXUSD,20100105,103100,77.32,77.33,77.32,77.33
USXUSD,20100105,103200,77.33,77.36,77.33,77.36
USXUSD,20100105,103300,77.36,77.36,77.34,77.34
USXUSD,20100105,103400,77.34,77.35,77.33,77.34
USXUSD,20100105,103500,77.35,77.35,77.35,77.35
USXUSD,20100105,103600,77.35,77.35,77.35,77.35
USXUSD,20100105,103700,77.35,77.35,77.34,77.34
USXUSD,20100105,103800,77.34,77.35,77.34,77.35
USXUSD,20100105,103900,77.35,77.35,77.34,77.35
USXUSD,20100105,104000,77.35,77.35,77.33,77.33
USXUSD,20100105,104100,77.33,77.34,77.33,77.34
USXUSD,20100105,104200,77.33,77.34,77.33,77.34
USXUSD,20100105,104300,77.34,77.35,77.33,77.33
USXUSD,20100105,104400,77.34,77.34,77.32,77.33
USXUSD,20100105,104500,77.33,77.34,77.33,77.33
USXUSD,20100105,104600,77.33,77.33,77.32,77.33
USXUSD,20100105,104700,77.33,77.33,77.32,77.33
USXUSD,20100105,104800,77.33,77.34,77.32,77.32
USXUSD,20100105,104900,77.33,77.33,77.30,77.31
USXUSD,20100105,105000,77.31,77.32,77.31,77.32
USXUSD,20100105,105100,77.31,77.32,77.31,77.31
USXUSD,20100105,105200,77.31,77.31,77.30,77.30
USXUSD,20100105,105300,77.30,77.31,77.30,77.30
USXUSD,20100105,105400,77.30,77.30,77.29,77.29
USXUSD,20100105,105500,77.29,77.29,77.29,77.29
USXUSD,20100105,105600,77.29,77.30,77.29,77.30
USXUSD,20100105,105700,77.30,77.32,77.30,77.32
USXUSD,20100105,105800,77.32,77.34,77.32,77.33
USXUSD,20100105,105900,77.33,77.34,77.33,77.33
USXUSD,20100105,110000,77.34,77.35,77.32,77.32
USXUSD,20100105,110100,77.32,77.32,77.31,77.32
USXUSD,20100105,110200,77.32,77.32,77.31,77.31
USXUSD,20100105,110300,77.32,77.33,77.32,77.33
USXUSD,20100105,110400,77.33,77.33,77.33,77.33
USXUSD,20100105,110500,77.33,77.33,77.32,77.33
USXUSD,20100105,110600,77.33,77.34,77.33,77.33
USXUSD,20100105,110700,77.34,77.34,77.33,77.33
USXUSD,20100105,110800,77.33,77.33,77.32,77.33
USXUSD,20100105,110900,77.33,77.33,77.33,77.33
USXUSD,20100105,111000,77.33,77.34,77.33,77.34
USXUSD,20100105,111100,77.34,77.34,77.33,77.34
USXUSD,20100105,111200,77.34,77.35,77.34,77.34
USXUSD,20100105,111300,77.34,77.36,77.34,77.34
USXUSD,20100105,111400,77.34,77.35,77.34,77.34
USXUSD,20100105,111500,77.34,77.35,77.33,77.35
USXUSD,20100105,111600,77.35,77.35,77.34,77.34
USXUSD,20100105,111700,77.34,77.34,77.34,77.34
USXUSD,20100105,111800,77.34,77.35,77.33,77.35
USXUSD,20100105,111900,77.35,77.37,77.35,77.36
USXUSD,20100105,112000,77.36,77.37,77.36,77.37
USXUSD,20100105,112100,77.37,77.37,77.36,77.37
USXUSD,20100105,112200,77.37,77.37,77.36,77.36
USXUSD,20100105,112300,77.36,77.37,77.36,77.36
USXUSD,20100105,112400,77.36,77.37,77.36,77.37
USXUSD,20100105,112500,77.37,77.38,77.37,77.38
USXUSD,20100105,112600,77.38,77.38,77.37,77.37
USXUSD,20100105,112700,77.37,77.37,77.36,77.36
USXUSD,20100105,112800,77.36,77.36,77.33,77.33
USXUSD,20100105,112900,77.33,77.33,77.31,77.32
USXUSD,20100105,113000,77.32,77.32,77.31,77.32
USXUSD,20100105,113100,77.32,77.32,77.31,77.31
USXUSD,20100105,113200,77.32,77.32,77.32,77.32
USXUSD,20100105,113300,77.32,77.32,77.32,77.32
USXUSD,20100105,113400,77.32,77.33,77.32,77.33
USXUSD,20100105,113500,77.33,77.34,77.33,77.34
USXUSD,20100105,113600,77.34,77.34,77.34,77.34
USXUSD,20100105,113700,77.34,77.35,77.34,77.35
USXUSD,20100105,113800,77.35,77.36,77.35,77.36
USXUSD,20100105,113900,77.36,77.38,77.36,77.37
USXUSD,20100105,114000,77.37,77.37,77.36,77.37
USXUSD,20100105,114100,77.37,77.38,77.37,77.38
USXUSD,20100105,114200,77.39,77.39,77.38,77.38
USXUSD,20100105,114300,77.38,77.39,77.37,77.37
USXUSD,20100105,114400,77.38,77.38,77.37,77.37
USXUSD,20100105,114500,77.37,77.37,77.36,77.36
USXUSD,20100105,114600,77.36,77.36,77.36,77.36
USXUSD,20100105,114700,77.36,77.37,77.36,77.36
USXUSD,20100105,114800,77.36,77.36,77.35,77.36
USXUSD,20100105,114900,77.36,77.38,77.36,77.38
USXUSD,20100105,115000,77.38,77.39,77.38,77.38
USXUSD,20100105,115100,77.38,77.40,77.38,77.40
USXUSD,20100105,115200,77.40,77.42,77.40,77.42
USXUSD,20100105,115300,77.42,77.42,77.40,77.40
USXUSD,20100105,115400,77.40,77.40,77.39,77.40
USXUSD,20100105,115500,77.40,77.41,77.40,77.41
USXUSD,20100105,115600,77.42,77.42,77.42,77.42
USXUSD,20100105,115700,77.41,77.41,77.41,77.41
USXUSD,20100105,115800,77.41,77.42,77.41,77.42
USXUSD,20100105,115900,77.42,77.42,77.42,77.42
USXUSD,20100105,120000,77.42,77.42,77.41,77.41
USXUSD,20100105,120100,77.41,77.42,77.41,77.42
USXUSD,20100105,120200,77.42,77.42,77.42,77.42
USXUSD,20100105,120300,77.42,77.42,77.42,77.42
USXUSD,20100105,120400,77.42,77.42,77.41,77.42
USXUSD,20100105,120500,77.42,77.43,77.42,77.43
USXUSD,20100105,120600,77.43,77.44,77.43,77.44
USXUSD,20100105,120700,77.44,77.45,77.44,77.44
USXUSD,20100105,120800,77.44,77.44,77.44,77.44
USXUSD,20100105,120900,77.43,77.44,77.43,77.43
USXUSD,20100105,121000,77.43,77.43,77.42,77.42
USXUSD,20100105,121100,77.42,77.42,77.41,77.41
USXUSD,20100105,121200,77.41,77.42,77.41,77.41
USXUSD,20100105,121300,77.41,77.41,77.41,77.41
USXUSD,20100105,121400,77.41,77.42,77.41,77.41
USXUSD,20100105,121500,77.41,77.41,77.41,77.41
USXUSD,20100105,121600,77.41,77.43,77.41,77.43
USXUSD,20100105,121700,77.43,77.43,77.43,77.43
USXUSD,20100105,121800,77.43,77.46,77.43,77.46
USXUSD,20100105,121900,77.46,77.47,77.46,77.46
USXUSD,20100105,122000,77.46,77.47,77.46,77.46
USXUSD,20100105,122100,77.46,77.47,77.46,77.46
USXUSD,20100105,122200,77.47,77.48,77.47,77.47
USXUSD,20100105,122300,77.47,77.48,77.46,77.48
USXUSD,20100105,122400,77.48,77.48,77.47,77.47
USXUSD,20100105,122500,77.48,77.50,77.48,77.49
USXUSD,20100105,122600,77.48,77.49,77.46,77.46
USXUSD,20100105,122700,77.46,77.46,77.44,77.44
USXUSD,20100105,122800,77.44,77.45,77.44,77.44
USXUSD,20100105,122900,77.44,77.44,77.44,77.44
USXUSD,20100105,123000,77.44,77.44,77.43,77.44
USXUSD,20100105,123100,77.44,77.44,77.44,77.44
USXUSD,20100105,123200,77.44,77.45,77.44,77.44
USXUSD,20100105,123300,77.45,77.46,77.45,77.45
USXUSD,20100105,123400,77.45,77.45,77.44,77.45
USXUSD,20100105,123500,77.45,77.45,77.44,77.44
USXUSD,20100105,123600,77.44,77.44,77.42,77.42
USXUSD,20100105,123700,77.42,77.43,77.41,77.42
USXUSD,20100105,123800,77.42,77.42,77.41,77.41
USXUSD,20100105,123900,77.39,77.40,77.39,77.39
USXUSD,20100105,124000,77.38,77.39,77.38,77.38
USXUSD,20100105,124100,77.38,77.39,77.38,77.38
USXUSD,20100105,124200,77.38,77.39,77.38,77.39
USXUSD,20100105,124300,77.39,77.39,77.39,77.39
USXUSD,20100105,124400,77.39,77.40,77.39,77.40
USXUSD,20100105,124500,77.39,77.40,77.39,77.39
USXUSD,20100105,124600,77.39,77.40,77.39,77.39
USXUSD,20100105,124700,77.39,77.39,77.39,77.39
USXUSD,20100105,124800,77.39,77.39,77.39,77.39
USXUSD,20100105,124900,77.38,77.38,77.38,77.38
USXUSD,20100105,125000,77.38,77.38,77.38,77.38
USXUSD,20100105,125100,77.38,77.38,77.37,77.37
USXUSD,20100105,125200,77.38,77.38,77.37,77.37
USXUSD,20100105,125300,77.37,77.38,77.37,77.38
USXUSD,20100105,125400,77.38,77.39,77.38,77.38
USXUSD,20100105,125500,77.38,77.38,77.37,77.38
USXUSD,20100105,125600,77.38,77.38,77.38,77.38
USXUSD,20100105,125700,77.38,77.39,77.38,77.38
USXUSD,20100105,125800,77.38,77.40,77.38,77.40
USXUSD,20100105,125900,77.40,77.40,77.40,77.40
USXUSD,20100105,130000,77.40,77.41,77.40,77.41
USXUSD,20100105,130100,77.41,77.41,77.41,77.41
USXUSD,20100105,130200,77.41,77.41,77.41,77.41
USXUSD,20100105,130300,77.41,77.41,77.41,77.41
USXUSD,20100105,130400,77.41,77.41,77.41,77.41
USXUSD,20100105,130500,77.41,77.41,77.39,77.39
USXUSD,20100105,130600,77.39,77.40,77.39,77.39
USXUSD,20100105,130700,77.39,77.39,77.38,77.38
USXUSD,20100105,130800,77.38,77.38,77.37,77.38
USXUSD,20100105,130900,77.37,77.37,77.36,77.36
USXUSD,20100105,131000,77.37,77.38,77.37,77.38
USXUSD,20100105,131100,77.38,77.38,77.38,77.38
USXUSD,20100105,131200,77.38,77.38,77.38,77.38
USXUSD,20100105,131300,77.37,77.38,77.37,77.37
USXUSD,20100105,131400,77.37,77.38,77.37,77.38
USXUSD,20100105,131500,77.38,77.38,77.37,77.38
USXUSD,20100105,131600,77.38,77.38,77.37,77.38
USXUSD,20100105,131700,77.38,77.38,77.38,77.38
USXUSD,20100105,131800,77.38,77.38,77.37,77.37
USXUSD,20100105,131900,77.37,77.37,77.36,77.36
USXUSD,20100105,132000,77.36,77.36,77.36,77.36
USXUSD,20100105,132100,77.36,77.36,77.35,77.35
USXUSD,20100105,132200,77.35,77.35,77.33,77.34
USXUSD,20100105,132300,77.33,77.34,77.33,77.34
USXUSD,20100105,132400,77.33,77.34,77.33,77.34
USXUSD,20100105,132500,77.35,77.35,77.35,77.35
USXUSD,20100105,132600,77.35,77.36,77.35,77.36
USXUSD,20100105,132700,77.36,77.36,77.35,77.35
USXUSD,20100105,132800,77.36,77.36,77.35,77.35
USXUSD,20100105,132900,77.35,77.35,77.33,77.33
USXUSD,20100105,133000,77.33,77.34,77.32,77.33
USXUSD,20100105,133100,77.33,77.33,77.32,77.33
USXUSD,20100105,133200,77.32,77.33,77.32,77.32
USXUSD,20100105,133300,77.32,77.32,77.32,77.32
USXUSD,20100105,133400,77.32,77.32,77.32,77.32
USXUSD,20100105,133500,77.33,77.33,77.32,77.32
USXUSD,20100105,133600,77.32,77.33,77.32,77.33
USXUSD,20100105,133700,77.33,77.34,77.33,77.34
USXUSD,20100105,133800,77.34,77.35,77.34,77.34
USXUSD,20100105,133900,77.34,77.34,77.33,77.33
USXUSD,20100105,134000,77.33,77.33,77.32,77.32
USXUSD,20100105,134100,77.32,77.32,77.31,77.31
USXUSD,20100105,134200,77.31,77.31,77.29,77.29
USXUSD,20100105,134300,77.29,77.30,77.27,77.27
USXUSD,20100105,134400,77.27,77.27,77.27,77.27
USXUSD,20100105,134500,77.27,77.28,77.22,77.22
USXUSD,20100105,134600,77.22,77.24,77.22,77.24
USXUSD,20100105,134700,77.24,77.24,77.22,77.23
USXUSD,20100105,134800,77.23,77.23,77.21,77.22
USXUSD,20100105,134900,77.22,77.24,77.22,77.24
USXUSD,20100105,135000,77.24,77.26,77.23,77.26
USXUSD,20100105,135100,77.26,77.28,77.25,77.27
USXUSD,20100105,135200,77.27,77.27,77.27,77.27
USXUSD,20100105,135300,77.27,77.27,77.26,77.26
USXUSD,20100105,135400,77.26,77.27,77.26,77.27
USXUSD,20100105,135500,77.27,77.27,77.27,77.27
USXUSD,20100105,135600,77.27,77.28,77.26,77.27
USXUSD,20100105,135700,77.27,77.28,77.27,77.27
USXUSD,20100105,135800,77.27,77.28,77.27,77.28
USXUSD,20100105,135900,77.28,77.29,77.28,77.29
USXUSD,20100105,140000,77.29,77.30,77.28,77.30
USXUSD,20100105,140100,77.30,77.31,77.28,77.28
USXUSD,20100105,140200,77.28,77.28,77.26,77.26
USXUSD,20100105,140300,77.26,77.29,77.26,77.29
USXUSD,20100105,140400,77.29,77.29,77.29,77.29
USXUSD,20100105,140500,77.28,77.29,77.28,77.29
USXUSD,20100105,140600,77.29,77.30,77.29,77.30
USXUSD,20100105,140700,77.30,77.32,77.30,77.31
USXUSD,20100105,140800,77.31,77.32,77.31,77.31
USXUSD,20100105,140900,77.31,77.31,77.31,77.31
USXUSD,20100105,141000,77.31,77.32,77.31,77.31
USXUSD,20100105,141100,77.31,77.32,77.31,77.32
USXUSD,20100105,141200,77.32,77.33,77.31,77.31
USXUSD,20100105,141300,77.31,77.31,77.30,77.30
USXUSD,20100105,141400,77.31,77.31,77.30,77.30
USXUSD,20100105,141500,77.30,77.30,77.27,77.27
USXUSD,20100105,141600,77.27,77.27,77.27,77.27
USXUSD,20100105,141700,77.27,77.28,77.27,77.28
USXUSD,20100105,141800,77.28,77.28,77.27,77.27
USXUSD,20100105,141900,77.27,77.28,77.27,77.28
USXUSD,20100105,142000,77.28,77.28,77.28,77.28
USXUSD,20100105,142100,77.28,77.28,77.26,77.26
USXUSD,20100105,142200,77.26,77.26,77.26,77.26
USXUSD,20100105,142300,77.26,77.26,77.26,77.26
USXUSD,20100105,142400,77.26,77.26,77.26,77.26
USXUSD,20100105,142500,77.26,77.27,77.26,77.27
USXUSD,20100105,142600,77.27,77.30,77.27,77.30
USXUSD,20100105,142700,77.30,77.30,77.29,77.30
USXUSD,20100105,142800,77.30,77.30,77.29,77.29
USXUSD,20100105,142900,77.29,77.29,77.28,77.29
USXUSD,20100105,143000,77.29,77.31,77.29,77.30
USXUSD,20100105,143100,77.30,77.31,77.30,77.30
USXUSD,20100105,143200,77.30,77.32,77.29,77.29
USXUSD,20100105,143300,77.29,77.30,77.29,77.30
USXUSD,20100105,143400,77.30,77.31,77.30,77.30
USXUSD,20100105,143500,77.30,77.30,77.29,77.29
USXUSD,20100105,143600,77.29,77.30,77.29,77.30
USXUSD,20100105,143700,77.30,77.31,77.30,77.31
USXUSD,20100105,143800,77.31,77.34,77.31,77.33
USXUSD,20100105,143900,77.33,77.35,77.33,77.35
USXUSD,20100105,144000,77.35,77.35,77.33,77.33
USXUSD,20100105,144100,77.33,77.33,77.33,77.33
USXUSD,20100105,144200,77.33,77.33,77.33,77.33
USXUSD,20100105,144300,77.32,77.32,77.31,77.32
USXUSD,20100105,144400,77.32,77.32,77.30,77.30
USXUSD,20100105,144500,77.30,77.33,77.30,77.33
USXUSD,20100105,144600,77.33,77.36,77.33,77.36
USXUSD,20100105,144700,77.35,77.35,77.34,77.35
USXUSD,20100105,144800,77.35,77.35,77.34,77.34
USXUSD,20100105,144900,77.34,77.34,77.33,77.33
USXUSD,20100105,145000,77.33,77.33,77.31,77.33
USXUSD,20100105,145100,77.33,77.34,77.33,77.33
USXUSD,20100105,145200,77.33,77.33,77.31,77.31
USXUSD,20100105,145300,77.31,77.33,77.31,77.32
USXUSD,20100105,145400,77.32,77.36,77.32,77.36
USXUSD,20100105,145500,77.35,77.37,77.35,77.36
USXUSD,20100105,145600,77.36,77.36,77.35,77.35
USXUSD,20100105,145700,77.35,77.35,77.35,77.35
USXUSD,20100105,145800,77.35,77.35,77.34,77.34
USXUSD,20100105,145900,77.34,77.34,77.32,77.32
USXUSD,20100105,150000,77.32,77.34,77.31,77.34
USXUSD,20100105,150100,77.34,77.39,77.34,77.39
USXUSD,20100105,150200,77.39,77.43,77.39,77.40
USXUSD,20100105,150300,77.41,77.41,77.39,77.39
USXUSD,20100105,150400,77.39,77.40,77.39,77.40
USXUSD,20100105,150500,77.40,77.43,77.40,77.42
USXUSD,20100105,150600,77.42,77.42,77.40,77.41
USXUSD,20100105,150700,77.41,77.41,77.39,77.39
USXUSD,20100105,150800,77.39,77.39,77.38,77.38
USXUSD,20100105,150900,77.38,77.38,77.38,77.38
USXUSD,20100105,151000,77.38,77.39,77.37,77.38
USXUSD,20100105,151100,77.38,77.39,77.37,77.37
USXUSD,20100105,151200,77.37,77.37,77.37,77.37
USXUSD,20100105,151300,77.37,77.37,77.35,77.36
USXUSD,20100105,151400,77.36,77.36,77.35,77.36
USXUSD,20100105,151500,77.35,77.35,77.32,77.32
USXUSD,20100105,151600,77.33,77.34,77.32,77.34
USXUSD,20100105,151700,77.34,77.35,77.34,77.34
USXUSD,20100105,151800,77.35,77.36,77.34,77.36
USXUSD,20100105,151900,77.36,77.37,77.36,77.37
USXUSD,20100105,152000,77.37,77.37,77.35,77.36
USXUSD,20100105,152100,77.36,77.36,77.34,77.35
USXUSD,20100105,152200,77.35,77.37,77.35,77.36
USXUSD,20100105,152300,77.36,77.37,77.36,77.37
USXUSD,20100105,152400,77.37,77.37,77.37,77.37
USXUSD,20100105,152500,77.37,77.37,77.36,77.36
USXUSD,20100105,152600,77.37,77.40,77.37,77.39
USXUSD,20100105,152700,77.39,77.39,77.38,77.38
USXUSD,20100105,152800,77.38,77.39,77.38,77.38
USXUSD,20100105,152900,77.38,77.38,77.37,77.38
USXUSD,20100105,153000,77.38,77.38,77.37,77.37
USXUSD,20100105,153100,77.37,77.37,77.33,77.34
USXUSD,20100105,153200,77.34,77.34,77.34,77.34
USXUSD,20100105,153300,77.34,77.34,77.33,77.34
USXUSD,20100105,153400,77.34,77.37,77.34,77.36
USXUSD,20100105,153500,77.36,77.44,77.36,77.44
USXUSD,20100105,153600,77.44,77.44,77.41,77.42
USXUSD,20100105,153700,77.42,77.42,77.39,77.39
USXUSD,20100105,153800,77.39,77.42,77.39,77.42
USXUSD,20100105,153900,77.42,77.44,77.42,77.43
USXUSD,20100105,154000,77.43,77.46,77.43,77.46
USXUSD,20100105,154100,77.46,77.48,77.46,77.46
USXUSD,20100105,154200,77.46,77.46,77.45,77.46
USXUSD,20100105,154300,77.46,77.47,77.46,77.47
USXUSD,20100105,154400,77.47,77.47,77.44,77.44
USXUSD,20100105,154500,77.44,77.44,77.43,77.44
USXUSD,20100105,154600,77.45,77.45,77.43,77.44
USXUSD,20100105,154700,77.44,77.45,77.43,77.44
USXUSD,20100105,154800,77.44,77.45,77.43,77.44
USXUSD,20100105,154900,77.44,77.44,77.43,77.43
USXUSD,20100105,155000,77.43,77.44,77.41,77.41
USXUSD,20100105,155100,77.41,77.41,77.40,77.40
USXUSD,20100105,155200,77.40,77.42,77.40,77.41
USXUSD,20100105,155300,77.41,77.41,77.39,77.39
USXUSD,20100105,155400,77.40,77.40,77.39,77.39
USXUSD,20100105,155500,77.39,77.39,77.37,77.37
USXUSD,20100105,155600,77.37,77.39,77.37,77.39
USXUSD,20100105,155700,77.39,77.40,77.39,77.39
USXUSD,20100105,155800,77.39,77.39,77.37,77.38
USXUSD,20100105,155900,77.37,77.37,77.36,77.37
USXUSD,20100105,160000,77.37,77.39,77.37,77.37
USXUSD,20100105,160100,77.37,77.37,77.31,77.31
USXUSD,20100105,160200,77.31,77.35,77.31,77.35
USXUSD,20100105,160300,77.35,77.35,77.32,77.32
USXUSD,20100105,160400,77.32,77.33,77.32,77.33
USXUSD,20100105,160500,77.33,77.33,77.29,77.29
USXUSD,20100105,160600,77.29,77.31,77.29,77.31
USXUSD,20100105,160700,77.31,77.33,77.31,77.31
USXUSD,20100105,160800,77.31,77.35,77.31,77.34
USXUSD,20100105,160900,77.34,77.35,77.34,77.35
USXUSD,20100105,161000,77.35,77.36,77.35,77.35
USXUSD,20100105,161100,77.35,77.35,77.33,77.33
USXUSD,20100105,161200,77.34,77.36,77.33,77.35
USXUSD,20100105,161300,77.35,77.36,77.35,77.36
USXUSD,20100105,161400,77.36,77.36,77.34,77.36
USXUSD,20100105,161500,77.36,77.36,77.35,77.35
USXUSD,20100105,161600,77.35,77.35,77.31,77.31
USXUSD,20100105,161700,77.31,77.31,77.30,77.30
USXUSD,20100105,161800,77.31,77.31,77.28,77.28
USXUSD,20100105,161900,77.28,77.29,77.28,77.29
USXUSD,20100105,162000,77.29,77.30,77.29,77.30
USXUSD,20100105,162100,77.30,77.31,77.30,77.30
USXUSD,20100105,162200,77.31,77.31,77.29,77.29
USXUSD,20100105,162300,77.29,77.31,77.28,77.31
USXUSD,20100105,162400,77.30,77.30,77.29,77.30
USXUSD,20100105,162500,77.30,77.33,77.30,77.33
USXUSD,20100105,162600,77.33,77.34,77.32,77.32
USXUSD,20100105,162700,77.32,77.32,77.30,77.30
USXUSD,20100105,162800,77.30,77.30,77.26,77.26
USXUSD,20100105,162900,77.26,77.30,77.26,77.30
USXUSD,20100105,163000,77.30,77.30,77.29,77.29
USXUSD,20100105,163100,77.29,77.30,77.29,77.29
USXUSD,20100105,163200,77.29,77.30,77.29,77.30
USXUSD,20100105,163300,77.30,77.30,77.29,77.29
USXUSD,20100105,163400,77.29,77.30,77.26,77.26
USXUSD,20100105,163500,77.26,77.28,77.26,77.27
USXUSD,20100105,163600,77.27,77.31,77.27,77.31
USXUSD,20100105,163700,77.31,77.32,77.30,77.30
USXUSD,20100105,163800,77.31,77.32,77.31,77.32
USXUSD,20100105,163900,77.33,77.34,77.32,77.32
USXUSD,20100105,164000,77.32,77.32,77.32,77.32
USXUSD,20100105,164100,77.32,77.34,77.32,77.34
USXUSD,20100105,164200,77.34,77.35,77.33,77.34
USXUSD,20100105,164300,77.34,77.34,77.32,77.32
USXUSD,20100105,164400,77.33,77.35,77.33,77.33
USXUSD,20100105,164500,77.33,77.35,77.33,77.34
USXUSD,20100105,164600,77.34,77.34,77.33,77.34
USXUSD,20100105,164700,77.34,77.35,77.34,77.35
USXUSD,20100105,164800,77.35,77.35,77.34,77.34
USXUSD,20100105,164900,77.35,77.35,77.34,77.34
USXUSD,20100105,165000,77.34,77.35,77.33,77.34
USXUSD,20100105,165100,77.34,77.35,77.34,77.34
USXUSD,20100105,165200,77.34,77.35,77.34,77.35
USXUSD,20100105,165300,77.34,77.35,77.34,77.35
USXUSD,20100105,165400,77.35,77.36,77.35,77.36
USXUSD,20100105,165500,77.36,77.37,77.36,77.37
USXUSD,20100105,165600,77.37,77.38,77.37,77.38
USXUSD,20100105,165700,77.38,77.39,77.37,77.38
USXUSD,20100105,165800,77.38,77.38,77.37,77.37
USXUSD,20100105,165900,77.37,77.37,77.35,77.35
USXUSD,20100105,170000,77.35,77.36,77.35,77.35
USXUSD,20100105,170100,77.35,77.35,77.33,77.35
USXUSD,20100105,170200,77.34,77.35,77.34,77.34
USXUSD,20100105,170300,77.34,77.35,77.33,77.33
USXUSD,20100105,170400,77.34,77.34,77.33,77.34
USXUSD,20100105,170500,77.34,77.35,77.34,77.34
USXUSD,20100105,170600,77.34,77.34,77.33,77.34
USXUSD,20100105,170700,77.35,77.35,77.33,77.33
USXUSD,20100105,170800,77.34,77.34,77.32,77.32
USXUSD,20100105,170900,77.32,77.33,77.32,77.32
USXUSD,20100105,171000,77.32,77.32,77.31,77.31
USXUSD,20100105,171100,77.31,77.34,77.31,77.34
USXUSD,20100105,171200,77.34,77.34,77.33,77.34
USXUSD,20100105,171300,77.35,77.35,77.34,77.34
USXUSD,20100105,171400,77.34,77.36,77.34,77.35
USXUSD,20100105,171500,77.35,77.35,77.35,77.35
USXUSD,20100105,171600,77.35,77.37,77.35,77.37
USXUSD,20100105,171700,77.37,77.37,77.34,77.35
USXUSD,20100105,171800,77.35,77.37,77.35,77.37
USXUSD,20100105,171900,77.37,77.39,77.37,77.39
USXUSD,20100105,172000,77.39,77.39,77.38,77.39
USXUSD,20100105,172100,77.39,77.39,77.37,77.37
USXUSD,20100105,172200,77.37,77.38,77.37,77.38
USXUSD,20100105,172300,77.38,77.38,77.37,77.38
USXUSD,20100105,172400,77.38,77.38,77.38,77.38
USXUSD,20100105,172500,77.38,77.40,77.38,77.40
USXUSD,20100105,172600,77.40,77.41,77.40,77.40
USXUSD,20100105,172700,77.40,77.40,77.39,77.40
USXUSD,20100105,172800,77.40,77.40,77.39,77.40
USXUSD,20100105,172900,77.39,77.42,77.39,77.42
USXUSD,20100105,173000,77.42,77.43,77.41,77.42
USXUSD,20100105,173100,77.43,77.44,77.42,77.44
USXUSD,20100105,173200,77.44,77.45,77.44,77.45
USXUSD,20100105,173300,77.45,77.45,77.44,77.44
USXUSD,20100105,173400,77.44,77.45,77.44,77.45
USXUSD,20100105,173500,77.45,77.46,77.45,77.46
USXUSD,20100105,173600,77.46,77.49,77.46,77.47
USXUSD,20100105,173700,77.47,77.47,77.46,77.47
USXUSD,20100105,173800,77.47,77.47,77.46,77.46
USXUSD,20100105,173900,77.46,77.46,77.45,77.46
USXUSD,20100105,174000,77.46,77.46,77.46,77.46
USXUSD,20100105,174100,77.47,77.49,77.47,77.49
USXUSD,20100105,174200,77.48,77.49,77.46,77.46
USXUSD,20100105,174300,77.46,77.47,77.45,77.45
USXUSD,20100105,174400,77.45,77.45,77.45,77.45
USXUSD,20100105,174500,77.45,77.46,77.44,77.45
USXUSD,20100105,174600,77.46,77.46,77.45,77.45
USXUSD,20100105,174700,77.45,77.46,77.44,77.44
USXUSD,20100105,174800,77.44,77.44,77.43,77.43
USXUSD,20100105,174900,77.43,77.46,77.43,77.46
USXUSD,20100105,175000,77.45,77.46,77.45,77.45
USXUSD,20100105,175100,77.45,77.46,77.45,77.46
USXUSD,20100105,175200,77.45,77.49,77.45,77.48
USXUSD,20100105,175300,77.48,77.48,77.47,77.47
USXUSD,20100105,175400,77.46,77.46,77.45,77.46
USXUSD,20100105,175500,77.46,77.49,77.46,77.46
USXUSD,20100105,175600,77.47,77.47,77.45,77.46
USXUSD,20100105,175700,77.46,77.46,77.45,77.46
USXUSD,20100105,175800,77.46,77.46,77.44,77.44
USXUSD,20100105,175900,77.44,77.44,77.43,77.43
USXUSD,20100105,180000,77.43,77.43,77.41,77.41
USXUSD,20100105,180100,77.41,77.41,77.39,77.39
USXUSD,20100105,180200,77.40,77.40,77.39,77.39
USXUSD,20100105,180300,77.39,77.39,77.39,77.39
USXUSD,20100105,180400,77.40,77.40,77.39,77.40
USXUSD,20100105,180500,77.40,77.40,77.39,77.39
USXUSD,20100105,180600,77.39,77.39,77.39,77.39
USXUSD,20100105,180700,77.39,77.41,77.39,77.40
USXUSD,20100105,180800,77.41,77.41,77.40,77.40
USXUSD,20100105,180900,77.40,77.41,77.40,77.40
USXUSD,20100105,181000,77.40,77.42,77.40,77.42
USXUSD,20100105,181100,77.42,77.42,77.40,77.41
USXUSD,20100105,181200,77.41,77.41,77.41,77.41
USXUSD,20100105,181300,77.41,77.43,77.41,77.43
USXUSD,20100105,181400,77.44,77.44,77.43,77.43
USXUSD,20100105,181500,77.43,77.43,77.43,77.43
USXUSD,20100105,181600,77.44,77.46,77.44,77.46
USXUSD,20100105,181700,77.45,77.45,77.45,77.45
USXUSD,20100105,181800,77.45,77.45,77.45,77.45
USXUSD,20100105,181900,77.45,77.46,77.44,77.46
USXUSD,20100105,182000,77.46,77.46,77.45,77.45
USXUSD,20100105,182100,77.45,77.45,77.45,77.45
USXUSD,20100105,182200,77.45,77.48,77.45,77.48
USXUSD,20100105,182300,77.47,77.50,77.47,77.49
USXUSD,20100105,182400,77.48,77.48,77.47,77.47
USXUSD,20100105,182500,77.47,77.47,77.47,77.47
USXUSD,20100105,182600,77.46,77.48,77.46,77.48
USXUSD,20100105,182700,77.48,77.49,77.48,77.48
USXUSD,20100105,182800,77.48,77.48,77.48,77.48
USXUSD,20100105,182900,77.48,77.48,77.47,77.48
USXUSD,20100105,183000,77.48,77.48,77.46,77.46
USXUSD,20100105,183100,77.46,77.47,77.45,77.45
USXUSD,20100105,183200,77.45,77.45,77.44,77.44
USXUSD,20100105,183300,77.44,77.44,77.43,77.43
USXUSD,20100105,183400,77.44,77.45,77.44,77.44
USXUSD,20100105,183500,77.45,77.45,77.44,77.44
USXUSD,20100105,183600,77.44,77.45,77.44,77.44
USXUSD,20100105,183700,77.44,77.44,77.43,77.44
USXUSD,20100105,183800,77.44,77.44,77.44,77.44
USXUSD,20100105,183900,77.44,77.44,77.44,77.44
USXUSD,20100105,184000,77.44,77.44,77.44,77.44
USXUSD,20100105,184100,77.44,77.44,77.44,77.44
USXUSD,20100105,184200,77.44,77.44,77.44,77.44
USXUSD,20100105,184300,77.44,77.45,77.44,77.45
USXUSD,20100105,184400,77.45,77.45,77.45,77.45
USXUSD,20100105,184500,77.45,77.46,77.45,77.45
USXUSD,20100105,184600,77.45,77.46,77.45,77.46
USXUSD,20100105,184700,77.46,77.48,77.46,77.48
USXUSD,20100105,184800,77.48,77.49,77.47,77.47
USXUSD,20100105,184900,77.47,77.47,77.47,77.47
USXUSD,20100105,185000,77.47,77.48,77.47,77.48
USXUSD,20100105,185100,77.48,77.48,77.47,77.47
USXUSD,20100105,185200,77.47,77.47,77.47,77.47
USXUSD,20100105,185300,77.47,77.47,77.47,77.47
USXUSD,20100105,185400,77.47,77.48,77.47,77.48
USXUSD,20100105,185500,77.48,77.48,77.46,77.46
USXUSD,20100105,185600,77.45,77.45,77.45,77.45
USXUSD,20100105,185700,77.45,77.45,77.45,77.45
USXUSD,20100105,185800,77.45,77.46,77.45,77.45
USXUSD,20100105,185900,77.45,77.46,77.45,77.46
USXUSD,20100105,190000,77.46,77.47,77.46,77.46
USXUSD,20100105,190100,77.46,77.46,77.45,77.46
USXUSD,20100105,190200,77.46,77.48,77.46,77.47
USXUSD,20100105,190300,77.47,77.48,77.47,77.48
USXUSD,20100105,190400,77.48,77.50,77.48,77.49
USXUSD,20100105,190500,77.49,77.50,77.49,77.50
USXUSD,20100105,190600,77.49,77.49,77.49,77.49
USXUSD,20100105,190700,77.49,77.49,77.49,77.49
USXUSD,20100105,190800,77.49,77.54,77.49,77.54
USXUSD,20100105,190900,77.54,77.54,77.52,77.52
USXUSD,20100105,191000,77.52,77.53,77.52,77.52
USXUSD,20100105,191100,77.52,77.52,77.50,77.51
USXUSD,20100105,191200,77.51,77.51,77.51,77.51
USXUSD,20100105,191300,77.51,77.52,77.51,77.52
USXUSD,20100105,191400,77.52,77.52,77.52,77.52
USXUSD,20100105,191500,77.52,77.52,77.51,77.51
USXUSD,20100105,191600,77.51,77.52,77.51,77.52
USXUSD,20100105,191700,77.51,77.51,77.51,77.51
USXUSD,20100105,191800,77.51,77.51,77.51,77.51
USXUSD,20100105,191900,77.51,77.52,77.51,77.52
USXUSD,20100105,192000,77.52,77.52,77.51,77.51
USXUSD,20100105,192100,77.51,77.51,77.50,77.50
USXUSD,20100105,192200,77.50,77.52,77.50,77.52
USXUSD,20100105,192300,77.52,77.54,77.52,77.54
USXUSD,20100105,192400,77.53,77.54,77.53,77.54
USXUSD,20100105,192500,77.54,77.55,77.53,77.54
USXUSD,20100105,192600,77.54,77.55,77.54,77.55
USXUSD,20100105,192700,77.55,77.55,77.54,77.54
USXUSD,20100105,192800,77.54,77.54,77.54,77.54
USXUSD,20100105,192900,77.54,77.54,77.53,77.54
USXUSD,20100105,193000,77.53,77.53,77.53,77.53
USXUSD,20100105,193100,77.53,77.56,77.53,77.56
USXUSD,20100105,193200,77.56,77.56,77.55,77.55
USXUSD,20100105,193300,77.55,77.58,77.55,77.58
USXUSD,20100105,193400,77.58,77.59,77.58,77.59
USXUSD,20100105,193500,77.59,77.60,77.59,77.60
USXUSD,20100105,193600,77.60,77.61,77.60,77.61
USXUSD,20100105,193700,77.61,77.61,77.60,77.60
USXUSD,20100105,193800,77.60,77.61,77.60,77.61
USXUSD,20100105,193900,77.61,77.61,77.61,77.61
USXUSD,20100105,194000,77.61,77.61,77.60,77.60
USXUSD,20100105,194100,77.60,77.60,77.60,77.60
USXUSD,20100105,194200,77.60,77.60,77.60,77.60
USXUSD,20100105,194300,77.60,77.62,77.60,77.61
USXUSD,20100105,194400,77.61,77.61,77.61,77.61
USXUSD,20100105,194500,77.62,77.62,77.62,77.62
USXUSD,20100105,194600,77.63,77.66,77.63,77.65
USXUSD,20100105,194700,77.65,77.65,77.62,77.62
USXUSD,20100105,194800,77.63,77.63,77.62,77.62
USXUSD,20100105,194900,77.62,77.62,77.60,77.60
USXUSD,20100105,195000,77.61,77.62,77.61,77.61
USXUSD,20100105,195100,77.61,77.61,77.60,77.60
USXUSD,20100105,195200,77.60,77.62,77.60,77.62
USXUSD,20100105,195300,77.62,77.62,77.61,77.61
USXUSD,20100105,195400,77.61,77.61,77.59,77.59
USXUSD,20100105,195500,77.59,77.59,77.59,77.59
USXUSD,20100105,195600,77.59,77.59,77.58,77.59
USXUSD,20100105,195700,77.59,77.60,77.59,77.60
USXUSD,20100105,195800,77.61,77.61,77.60,77.60
USXUSD,20100105,195900,77.61,77.61,77.60,77.60
USXUSD,20100105,200000,77.60,77.60,77.59,77.59
USXUSD,20100105,200100,77.60,77.61,77.60,77.60
USXUSD,20100105,200200,77.60,77.62,77.60,77.61
USXUSD,20100105,200300,77.61,77.61,77.60,77.60
USXUSD,20100105,200400,77.60,77.60,77.60,77.60
USXUSD,20100105,200500,77.61,77.61,77.60,77.60
USXUSD,20100105,200600,77.60,77.60,77.60,77.60
USXUSD,20100105,200700,77.60,77.62,77.60,77.62
USXUSD,20100105,200800,77.61,77.62,77.61,77.62
USXUSD,20100105,200900,77.62,77.62,77.62,77.62
USXUSD,20100105,201000,77.62,77.62,77.62,77.62
USXUSD,20100105,201100,77.62,77.62,77.61,77.62
USXUSD,20100105,201200,77.62,77.64,77.62,77.64
USXUSD,20100105,201300,77.64,77.65,77.63,77.63
USXUSD,20100105,201400,77.63,77.63,77.63,77.63
USXUSD,20100105,201500,77.63,77.63,77.62,77.63
USXUSD,20100105,201600,77.63,77.63,77.63,77.63
USXUSD,20100105,201700,77.64,77.66,77.64,77.64
USXUSD,20100105,201800,77.64,77.64,77.63,77.63
USXUSD,20100105,201900,77.63,77.64,77.63,77.63
USXUSD,20100105,202000,77.64,77.65,77.64,77.64
USXUSD,20100105,202100,77.64,77.64,77.64,77.64
USXUSD,20100105,202200,77.63,77.64,77.63,77.63
USXUSD,20100105,202300,77.63,77.63,77.63,77.63
USXUSD,20100105,202400,77.63,77.63,77.63,77.63
USXUSD,20100105,202500,77.63,77.63,77.62,77.62
USXUSD,20100105,202600,77.62,77.62,77.62,77.62
USXUSD,20100105,202800,77.63,77.63,77.62,77.62
USXUSD,20100105,202900,77.62,77.62,77.60,77.60
USXUSD,20100105,203000,77.60,77.61,77.60,77.61
USXUSD,20100105,203100,77.61,77.61,77.60,77.60
USXUSD,20100105,203200,77.60,77.61,77.60,77.61
USXUSD,20100105,203300,77.61,77.61,77.61,77.61
USXUSD,20100105,203400,77.61,77.61,77.60,77.60
USXUSD,20100105,203500,77.60,77.60,77.59,77.59
USXUSD,20100105,203600,77.59,77.61,77.59,77.61
USXUSD,20100105,203700,77.61,77.61,77.60,77.60
USXUSD,20100105,203800,77.60,77.60,77.59,77.60
USXUSD,20100105,203900,77.60,77.61,77.60,77.61
USXUSD,20100105,204000,77.61,77.62,77.61,77.61
USXUSD,20100105,204100,77.61,77.62,77.61,77.62
USXUSD,20100105,204200,77.62,77.62,77.61,77.61
USXUSD,20100105,204300,77.61,77.61,77.61,77.61
USXUSD,20100105,204400,77.61,77.62,77.61,77.61
USXUSD,20100105,204500,77.61,77.61,77.61,77.61
USXUSD,20100105,204600,77.61,77.61,77.61,77.61
USXUSD,20100105,204700,77.61,77.61,77.61,77.61
USXUSD,20100105,204800,77.61,77.61,77.60,77.60
USXUSD,20100105,204900,77.61,77.61,77.60,77.60
USXUSD,20100105,205000,77.60,77.60,77.60,77.60
USXUSD,20100105,205100,77.60,77.60,77.59,77.59
USXUSD,20100105,205200,77.59,77.59,77.59,77.59
USXUSD,20100105,205300,77.58,77.59,77.58,77.59
USXUSD,20100105,205400,77.59,77.59,77.59,77.59
USXUSD,20100105,205500,77.59,77.59,77.59,77.59
USXUSD,20100105,205600,77.59,77.59,77.59,77.59
USXUSD,20100105,205700,77.59,77.59,77.58,77.59
USXUSD,20100105,205800,77.59,77.59,77.59,77.59
USXUSD,20100105,205900,77.59,77.59,77.57,77.57
USXUSD,20100105,210000,77.57,77.57,77.57,77.57
USXUSD,20100105,210100,77.57,77.57,77.57,77.57
USXUSD,20100105,210200,77.57,77.57,77.57,77.57
USXUSD,20100105,210300,77.56,77.57,77.56,77.57
USXUSD,20100105,210400,77.57,77.57,77.57,77.57
USXUSD,20100105,210500,77.57,77.57,77.57,77.57
USXUSD,20100105,210600,77.56,77.56,77.55,77.55
USXUSD,20100105,210700,77.55,77.55,77.54,77.54
USXUSD,20100105,210800,77.54,77.54,77.54,77.54
USXUSD,20100105,210900,77.54,77.54,77.54,77.54
USXUSD,20100105,211000,77.54,77.55,77.54,77.55
USXUSD,20100105,211100,77.55,77.55,77.54,77.54
USXUSD,20100105,211200,77.55,77.55,77.55,77.55
USXUSD,20100105,211300,77.55,77.56,77.55,77.56
USXUSD,20100105,211400,77.56,77.56,77.56,77.56
USXUSD,20100105,211500,77.56,77.56,77.56,77.56
USXUSD,20100105,211600,77.56,77.57,77.56,77.57
USXUSD,20100105,211700,77.57,77.57,77.56,77.56
USXUSD,20100105,211800,77.57,77.57,77.56,77.56
USXUSD,20100105,211900,77.56,77.56,77.56,77.56
USXUSD,20100105,212000,77.56,77.56,77.55,77.55
USXUSD,20100105,212100,77.55,77.55,77.55,77.55
USXUSD,20100105,212200,77.55,77.55,77.55,77.55
USXUSD,20100105,212300,77.54,77.55,77.54,77.55
USXUSD,20100105,212400,77.54,77.55,77.54,77.54
USXUSD,20100105,212500,77.54,77.55,77.54,77.55
USXUSD,20100105,212600,77.55,77.55,77.55,77.55
USXUSD,20100105,212700,77.55,77.55,77.55,77.55
USXUSD,20100105,212800,77.55,77.56,77.55,77.55
USXUSD,20100105,212900,77.55,77.55,77.55,77.55
USXUSD,20100105,213000,77.55,77.55,77.54,77.55
USXUSD,20100105,213100,77.55,77.55,77.55,77.55
USXUSD,20100105,213200,77.55,77.55,77.55,77.55
USXUSD,20100105,213300,77.55,77.55,77.55,77.55
USXUSD,20100105,213400,77.55,77.56,77.55,77.55
USXUSD,20100105,213500,77.55,77.56,77.55,77.56
USXUSD,20100105,213600,77.56,77.56,77.56,77.56
USXUSD,20100105,213700,77.56,77.57,77.56,77.57
USXUSD,20100105,213800,77.56,77.57,77.56,77.57
USXUSD,20100105,213900,77.57,77.57,77.57,77.57
USXUSD,20100105,214000,77.57,77.58,77.57,77.58
USXUSD,20100105,214100,77.58,77.58,77.57,77.58
USXUSD,20100105,214200,77.58,77.58,77.57,77.57
USXUSD,20100105,214300,77.57,77.57,77.57,77.57
USXUSD,20100105,214400,77.57,77.58,77.57,77.58
USXUSD,20100105,214500,77.58,77.59,77.58,77.59
USXUSD,20100105,214600,77.59,77.59,77.59,77.59
USXUSD,20100105,214700,77.58,77.58,77.57,77.57
USXUSD,20100105,214800,77.56,77.56,77.56,77.56
USXUSD,20100105,214900,77.56,77.56,77.55,77.56
USXUSD,20100105,215000,77.56,77.57,77.56,77.56
USXUSD,20100105,215100,77.56,77.56,77.56,77.56
USXUSD,20100105,215200,77.56,77.56,77.56,77.56
USXUSD,20100105,215300,77.56,77.56,77.56,77.56
USXUSD,20100105,215400,77.56,77.56,77.56,77.56
USXUSD,20100105,215500,77.56,77.56,77.55,77.56
USXUSD,20100105,215600,77.56,77.56,77.55,77.56
USXUSD,20100105,215700,77.55,77.56,77.55,77.56
USXUSD,20100105,215800,77.56,77.56,77.56,77.56
USXUSD,20100105,215900,77.56,77.56,77.56,77.56
USXUSD,20100105,220000,77.57,77.57,77.56,77.57
USXUSD,20100105,220100,77.57,77.57,77.57,77.57
USXUSD,20100105,220200,77.57,77.57,77.57,77.57
USXUSD,20100105,220300,77.57,77.57,77.57,77.57
USXUSD,20100105,220400,77.57,77.58,77.57,77.57
USXUSD,20100105,220500,77.57,77.57,77.57,77.57
USXUSD,20100105,220600,77.57,77.57,77.57,77.57
USXUSD,20100105,220700,77.57,77.57,77.57,77.57
USXUSD,20100105,220800,77.57,77.57,77.57,77.57
USXUSD,20100105,220900,77.56,77.57,77.56,77.56
USXUSD,20100105,221000,77.56,77.56,77.56,77.56
USXUSD,20100105,221100,77.57,77.57,77.57,77.57
USXUSD,20100105,221200,77.57,77.57,77.57,77.57
USXUSD,20100105,221300,77.57,77.57,77.57,77.57
USXUSD,20100105,221400,77.57,77.57,77.57,77.57
USXUSD,20100105,221500,77.57,77.57,77.57,77.57
USXUSD,20100105,221600,77.57,77.57,77.57,77.57
USXUSD,20100105,221700,77.57,77.57,77.57,77.57
USXUSD,20100105,221800,77.57,77.57,77.57,77.57
USXUSD,20100105,221900,77.57,77.57,77.57,77.57
USXUSD,20100105,222000,77.57,77.58,77.57,77.58
USXUSD,20100105,222100,77.58,77.58,77.57,77.57
USXUSD,20100105,222200,77.58,77.58,77.58,77.58
USXUSD,20100105,222300,77.57,77.57,77.57,77.57
USXUSD,20100105,222400,77.57,77.57,77.57,77.57
USXUSD,20100105,222500,77.57,77.57,77.56,77.56
USXUSD,20100105,222600,77.56,77.57,77.56,77.56
USXUSD,20100105,222700,77.56,77.56,77.56,77.56
USXUSD,20100105,222800,77.55,77.55,77.55,77.55
USXUSD,20100105,222900,77.55,77.56,77.55,77.55
USXUSD,20100105,223000,77.55,77.55,77.55,77.55
USXUSD,20100105,223100,77.55,77.55,77.54,77.55
USXUSD,20100105,223200,77.55,77.55,77.55,77.55
USXUSD,20100105,223300,77.55,77.56,77.55,77.56
USXUSD,20100105,223400,77.55,77.56,77.55,77.56
USXUSD,20100105,223500,77.55,77.55,77.55,77.55
USXUSD,20100105,223600,77.56,77.56,77.56,77.56
USXUSD,20100105,223700,77.56,77.56,77.56,77.56
USXUSD,20100105,223800,77.56,77.57,77.56,77.57
USXUSD,20100105,223900,77.57,77.57,77.57,77.57
USXUSD,20100105,224000,77.57,77.57,77.57,77.57
USXUSD,20100105,224100,77.57,77.57,77.56,77.57
USXUSD,20100105,224200,77.57,77.57,77.57,77.57
USXUSD,20100105,224300,77.57,77.57,77.56,77.57
USXUSD,20100105,224400,77.56,77.57,77.56,77.57
USXUSD,20100105,224500,77.57,77.57,77.57,77.57
USXUSD,20100105,224600,77.57,77.57,77.56,77.56
USXUSD,20100105,224700,77.56,77.56,77.56,77.56
USXUSD,20100105,224800,77.56,77.56,77.56,77.56
USXUSD,20100105,224900,77.56,77.57,77.56,77.57
USXUSD,20100105,225000,77.57,77.58,77.57,77.58
USXUSD,20100105,225100,77.58,77.58,77.58,77.58
USXUSD,20100105,225200,77.58,77.58,77.57,77.57
USXUSD,20100105,225300,77.57,77.58,77.57,77.57
USXUSD,20100105,225400,77.58,77.58,77.57,77.58
USXUSD,20100105,225500,77.58,77.58,77.57,77.57
USXUSD,20100105,225600,77.57,77.58,77.57,77.57
USXUSD,20100105,225700,77.57,77.58,77.57,77.58
USXUSD,20100105,225800,77.58,77.58,77.58,77.58
USXUSD,20100105,225900,77.58,77.58,77.58,77.58
USXUSD,20100105,230000,77.58,77.58,77.58,77.58
USXUSD,20100105,230100,77.58,77.58,77.58,77.58
USXUSD,20100105,230200,77.58,77.58,77.58,77.58
USXUSD,20100105,230300,77.58,77.59,77.58,77.59
USXUSD,20100105,230400,77.59,77.59,77.58,77.58
USXUSD,20100105,230500,77.59,77.59,77.58,77.58
USXUSD,20100105,230600,77.59,77.59,77.58,77.58
USXUSD,20100105,230700,77.58,77.58,77.58,77.58
USXUSD,20100105,230800,77.58,77.58,77.58,77.58
USXUSD,20100105,230900,77.58,77.58,77.58,77.58
USXUSD,20100105,231100,77.58,77.58,77.58,77.58
USXUSD,20100105,231200,77.58,77.59,77.58,77.59
USXUSD,20100105,231300,77.59,77.60,77.59,77.60
USXUSD,20100105,231400,77.59,77.59,77.59,77.59
USXUSD,20100105,231500,77.59,77.60,77.59,77.60
USXUSD,20100105,231600,77.60,77.61,77.60,77.61
USXUSD,20100105,231700,77.60,77.60,77.60,77.60
USXUSD,20100105,231800,77.60,77.60,77.60,77.60
USXUSD,20100105,232000,77.60,77.60,77.59,77.60
USXUSD,20100105,232100,77.60,77.60,77.59,77.59
USXUSD,20100105,232200,77.60,77.60,77.59,77.60
USXUSD,20100105,232300,77.60,77.60,77.59,77.59
USXUSD,20100105,232400,77.59,77.59,77.59,77.59
USXUSD,20100105,232500,77.59,77.59,77.59,77.59
USXUSD,20100105,232600,77.59,77.60,77.59,77.59
USXUSD,20100105,232700,77.59,77.60,77.59,77.59
USXUSD,20100105,232800,77.59,77.59,77.58,77.58
USXUSD,20100105,232900,77.58,77.59,77.58,77.59
USXUSD,20100105,233000,77.59,77.59,77.59,77.59
USXUSD,20100105,233100,77.59,77.59,77.58,77.58
USXUSD,20100105,233200,77.58,77.58,77.58,77.58
USXUSD,20100105,233300,77.58,77.58,77.57,77.57
USXUSD,20100105,233400,77.57,77.58,77.57,77.58
USXUSD,20100105,233500,77.58,77.58,77.57,77.57
USXUSD,20100105,233600,77.57,77.59,77.57,77.59
USXUSD,20100105,233700,77.59,77.59,77.58,77.58
USXUSD,20100105,233800,77.58,77.58,77.58,77.58
USXUSD,20100105,233900,77.58,77.58,77.58,77.58
USXUSD,20100105,234000,77.58,77.58,77.58,77.58
USXUSD,20100105,234100,77.58,77.59,77.58,77.59
USXUSD,20100105,234200,77.59,77.59,77.59,77.59
USXUSD,20100105,234300,77.59,77.59,77.59,77.59
USXUSD,20100105,234400,77.59,77.60,77.59,77.60
USXUSD,20100105,234500,77.60,77.60,77.60,77.60
USXUSD,20100105,234600,77.60,77.60,77.60,77.60
USXUSD,20100105,234700,77.60,77.60,77.60,77.60
USXUSD,20100105,234800,77.60,77.60,77.60,77.60
USXUSD,20100105,234900,77.60,77.60,77.60,77.60
USXUSD,20100105,235000,77.60,77.60,77.60,77.60
USXUSD,20100105,235100,77.60,77.60,77.60,77.60
USXUSD,20100105,235200,77.60,77.60,77.60,77.60
USXUSD,20100105,235300,77.60,77.60,77.60,77.60
USXUSD,20100105,235400,77.60,77.60,77.60,77.60
USXUSD,20100105,235500,77.60,77.60,77.59,77.59
USXUSD,20100105,235600,77.60,77.60,77.59,77.59
USXUSD,20100105,235700,77.59,77.59,77.59,77.59
USXUSD,20100105,235800,77.59,77.59,77.59,77.59
USXUSD,20100105,235900,77.60,77.60,77.60,77.60
USXUSD,20100106,000000,77.59,77.60,77.59,77.59
